Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2017-11-29 00:00:00.408 333 14095.09 15.69 56240.22 88888.00 2017-11-29 00:00:00.908 333 14095.09 15.69 56240.25 88888.00 2017-11-29 00:00:01.408 333 14095.12 15.69 56240.22 88888.00 2017-11-29 00:00:01.908 333 14095.12 15.60 56240.27 88888.00 2017-11-29 00:00:02.408 333 14095.14 15.60 56240.32 88888.00 2017-11-29 00:00:02.908 333 14095.14 15.64 56240.31 88888.00 2017-11-29 00:00:03.408 333 14095.18 15.70 56240.32 88888.00 2017-11-29 00:00:03.908 333 14095.20 15.75 56240.31 88888.00 2017-11-29 00:00:04.408 333 14095.12 15.85 56240.32 88888.00 2017-11-29 00:00:04.908 333 14095.11 15.81 56240.29 88888.00 2017-11-29 00:00:05.408 333 14095.12 15.70 56240.30 88888.00 2017-11-29 00:00:05.908 333 14095.15 15.76 56240.34 88888.00 2017-11-29 00:00:06.408 333 14095.13 15.84 56240.31 88888.00 2017-11-29 00:00:06.908 333 14095.18 15.81 56240.37 88888.00 2017-11-29 00:00:07.408 333 14095.19 15.77 56240.37 88888.00 2017-11-29 00:00:07.908 333 14095.16 15.93 56240.29 88888.00 2017-11-29 00:00:08.408 333 14095.18 16.02 56240.26 88888.00 2017-11-29 00:00:08.908 333 14095.23 16.03 56240.27 88888.00 2017-11-29 00:00:09.408 333 14095.29 16.01 56240.25 88888.00 2017-11-29 00:00:09.908 333 14095.33 16.01 56240.28 88888.00 2017-11-29 00:00:10.409 333 14095.34 15.99 56240.22 88888.00 2017-11-29 00:00:10.909 333 14095.33 16.01 56240.22 88888.00 2017-11-29 00:00:11.409 333 14095.32 15.99 56240.31 88888.00 2017-11-29 00:00:11.909 333 14095.26 16.00 56240.32 88888.00 2017-11-29 00:00:12.409 333 14095.30 16.01 56240.29 88888.00 2017-11-29 00:00:12.909 333 14095.34 16.04 56240.31 88888.00 2017-11-29 00:00:13.409 333 14095.41 16.01 56240.38 88888.00 2017-11-29 00:00:13.909 333 14095.43 15.98 56240.36 88888.00 2017-11-29 00:00:14.409 333 14095.38 16.02 56240.27 88888.00 2017-11-29 00:00:14.909 333 14095.41 16.03 56240.21 88888.00 2017-11-29 00:00:15.409 333 14095.44 16.08 56240.24 88888.00 2017-11-29 00:00:15.909 333 14095.46 16.09 56240.30 88888.00 2017-11-29 00:00:16.409 333 14095.47 16.14 56240.31 88888.00 2017-11-29 00:00:16.909 333 14095.46 16.19 56240.36 88888.00 2017-11-29 00:00:17.409 333 14095.47 16.12 56240.46 88888.00 2017-11-29 00:00:17.909 333 14095.48 16.16 56240.44 88888.00 2017-11-29 00:00:18.409 333 14095.50 16.20 56240.39 88888.00 2017-11-29 00:00:18.909 333 14095.58 16.26 56240.37 88888.00 2017-11-29 00:00:19.409 333 14095.59 16.20 56240.39 88888.00 2017-11-29 00:00:19.909 333 14095.63 16.20 56240.38 88888.00 2017-11-29 00:00:20.409 333 14095.65 16.28 56240.41 88888.00 2017-11-29 00:00:20.909 333 14095.66 16.40 56240.45 88888.00 2017-11-29 00:00:21.409 333 14095.67 16.39 56240.48 88888.00 2017-11-29 00:00:21.909 333 14095.66 16.42 56240.50 88888.00 2017-11-29 00:00:22.409 333 14095.62 16.41 56240.53 88888.00 2017-11-29 00:00:22.909 333 14095.65 16.34 56240.51 88888.00 2017-11-29 00:00:23.409 333 14095.62 16.33 56240.56 88888.00 2017-11-29 00:00:23.909 333 14095.61 16.34 56240.58 88888.00 2017-11-29 00:00:24.409 333 14095.62 16.41 56240.57 88888.00 2017-11-29 00:00:24.909 333 14095.61 16.42 56240.62 88888.00 2017-11-29 00:00:25.409 333 14095.62 16.41 56240.65 88888.00 2017-11-29 00:00:25.909 333 14095.62 16.37 56240.69 88888.00 2017-11-29 00:00:26.409 333 14095.61 16.37 56240.66 88888.00 2017-11-29 00:00:26.909 333 14095.59 16.43 56240.68 88888.00 2017-11-29 00:00:27.409 333 14095.61 16.44 56240.76 88888.00 2017-11-29 00:00:27.909 333 14095.59 16.49 56240.78 88888.00 2017-11-29 00:00:28.409 333 14095.56 16.56 56240.73 88888.00 2017-11-29 00:00:28.909 333 14095.57 16.43 56240.69 88888.00 2017-11-29 00:00:29.409 333 14095.60 16.39 56240.69 88888.00 2017-11-29 00:00:29.909 333 14095.56 16.44 56240.72 88888.00 2017-11-29 00:00:30.409 333 14095.57 16.46 56240.73 88888.00 2017-11-29 00:00:30.909 333 14095.57 16.45 56240.78 88888.00 2017-11-29 00:00:31.409 333 14095.57 16.46 56240.85 88888.00 2017-11-29 00:00:31.909 333 14095.56 16.45 56240.82 88888.00 2017-11-29 00:00:32.409 333 14095.57 16.40 56240.82 88888.00 2017-11-29 00:00:32.909 333 14095.53 16.40 56240.86 88888.00 2017-11-29 00:00:33.409 333 14095.57 16.44 56240.92 88888.00 2017-11-29 00:00:33.909 333 14095.56 16.49 56240.95 88888.00 2017-11-29 00:00:34.409 333 14095.57 16.53 56240.95 88888.00 2017-11-29 00:00:34.909 333 14095.56 16.53 56240.93 88888.00 2017-11-29 00:00:35.409 333 14095.56 16.57 56241.00 88888.00 2017-11-29 00:00:35.909 333 14095.55 16.62 56241.03 88888.00 2017-11-29 00:00:36.409 333 14095.52 16.63 56241.05 88888.00 2017-11-29 00:00:36.909 333 14095.52 16.61 56241.09 88888.00 2017-11-29 00:00:37.409 333 14095.50 16.59 56241.09 88888.00 2017-11-29 00:00:37.909 333 14095.51 16.65 56241.09 88888.00 2017-11-29 00:00:38.409 333 14095.53 16.65 56241.05 88888.00 2017-11-29 00:00:38.909 333 14095.52 16.68 56241.04 88888.00 2017-11-29 00:00:39.409 333 14095.55 16.66 56241.07 88888.00 2017-11-29 00:00:39.909 333 14095.55 16.58 56241.09 88888.00 2017-11-29 00:00:40.409 333 14095.55 16.59 56241.15 88888.00 2017-11-29 00:00:40.909 333 14095.57 16.57 56241.15 88888.00 2017-11-29 00:00:41.409 333 14095.59 16.63 56241.09 88888.00 2017-11-29 00:00:41.909 333 14095.58 16.69 56241.06 88888.00 2017-11-29 00:00:42.409 333 14095.60 16.67 56241.11 88888.00 2017-11-29 00:00:42.909 333 14095.61 16.66 56241.14 88888.00 2017-11-29 00:00:43.409 333 14095.60 16.61 56241.18 88888.00 2017-11-29 00:00:43.909 333 14095.61 16.70 56241.18 88888.00 2017-11-29 00:00:44.409 333 14095.61 16.73 56241.20 88888.00 2017-11-29 00:00:44.909 333 14095.62 16.65 56241.28 88888.00 2017-11-29 00:00:45.409 333 14095.60 16.66 56241.32 88888.00 2017-11-29 00:00:45.909 333 14095.62 16.71 56241.34 88888.00 2017-11-29 00:00:46.409 333 14095.63 16.67 56241.31 88888.00 2017-11-29 00:00:46.909 333 14095.63 16.74 56241.33 88888.00 2017-11-29 00:00:47.409 333 14095.63 16.70 56241.33 88888.00 2017-11-29 00:00:47.909 333 14095.58 16.69 56241.40 88888.00 2017-11-29 00:00:48.409 333 14095.57 16.70 56241.46 88888.00 2017-11-29 00:00:48.909 333 14095.59 16.73 56241.47 88888.00 2017-11-29 00:00:49.409 333 14095.58 16.71 56241.47 88888.00 2017-11-29 00:00:49.909 333 14095.57 16.71 56241.49 88888.00 2017-11-29 00:00:50.410 333 14095.56 16.74 56241.53 88888.00 2017-11-29 00:00:50.910 333 14095.58 16.71 56241.52 88888.00 2017-11-29 00:00:51.410 333 14095.60 16.77 56241.53 88888.00 2017-11-29 00:00:51.910 333 14095.60 16.74 56241.58 88888.00 2017-11-29 00:00:52.410 333 14095.58 16.74 56241.61 88888.00 2017-11-29 00:00:52.910 333 14095.53 16.74 56241.59 88888.00 2017-11-29 00:00:53.410 333 14095.52 16.75 56241.66 88888.00 2017-11-29 00:00:53.910 333 14095.55 16.76 56241.70 88888.00 2017-11-29 00:00:54.410 333 14095.57 16.75 56241.77 88888.00 2017-11-29 00:00:54.910 333 14095.55 16.74 56241.76 88888.00 2017-11-29 00:00:55.410 333 14095.52 16.78 56241.70 88888.00 2017-11-29 00:00:55.910 333 14095.49 16.80 56241.71 88888.00 2017-11-29 00:00:56.410 333 14095.43 16.73 56241.74 88888.00 2017-11-29 00:00:56.910 333 14095.39 16.76 56241.79 88888.00 2017-11-29 00:00:57.410 333 14095.41 16.71 56241.79 88888.00 2017-11-29 00:00:57.910 333 14095.43 16.78 56241.81 88888.00 2017-11-29 00:00:58.410 333 14095.38 16.85 56241.86 88888.00 2017-11-29 00:00:58.910 333 14095.30 16.83 56241.91 88888.00 2017-11-29 00:00:59.410 333 14095.26 16.77 56241.89 88888.00 2017-11-29 00:00:59.910 333 14095.26 16.76 56241.93 88888.00 2017-11-29 00:01:00.410 333 14095.26 16.84 56241.96 88888.00 2017-11-29 00:01:00.910 333 14095.29 16.90 56241.95 88888.00 2017-11-29 00:01:01.410 333 14095.32 16.93 56241.99 88888.00 2017-11-29 00:01:01.910 333 14095.35 16.95 56242.06 88888.00 2017-11-29 00:01:02.410 333 14095.35 16.77 56242.10 88888.00 2017-11-29 00:01:02.910 333 14095.31 16.71 56242.09 88888.00 2017-11-29 00:01:03.410 333 14095.32 16.82 56242.17 88888.00 2017-11-29 00:01:03.910 333 14095.31 16.90 56242.22 88888.00 2017-11-29 00:01:04.410 333 14095.35 16.92 56242.24 88888.00 2017-11-29 00:01:04.910 333 14095.32 16.95 56242.26 88888.00 2017-11-29 00:01:05.410 333 14095.30 16.92 56242.29 88888.00 2017-11-29 00:01:05.910 333 14095.28 16.91 56242.28 88888.00 2017-11-29 00:01:06.410 333 14095.26 16.91 56242.27 88888.00 2017-11-29 00:01:06.910 333 14095.33 16.94 56242.24 88888.00 2017-11-29 00:01:07.410 333 14095.33 16.97 56242.25 88888.00 2017-11-29 00:01:07.910 333 14095.33 16.93 56242.26 88888.00 2017-11-29 00:01:08.410 333 14095.26 16.88 56242.26 88888.00 2017-11-29 00:01:08.910 333 14095.23 16.93 56242.25 88888.00 2017-11-29 00:01:09.410 333 14095.20 16.97 56242.29 88888.00 2017-11-29 00:01:09.910 333 14095.18 16.91 56242.28 88888.00 2017-11-29 00:01:10.410 333 14095.21 16.91 56242.29 88888.00 2017-11-29 00:01:10.910 333 14095.28 16.96 56242.32 88888.00 2017-11-29 00:01:11.410 333 14095.29 16.91 56242.31 88888.00 2017-11-29 00:01:11.910 333 14095.25 16.94 56242.34 88888.00 2017-11-29 00:01:12.410 333 14095.26 16.90 56242.38 88888.00 2017-11-29 00:01:12.910 333 14095.23 16.99 56242.38 88888.00 2017-11-29 00:01:13.410 333 14095.21 16.94 56242.42 88888.00 2017-11-29 00:01:13.910 333 14095.19 16.82 56242.41 88888.00 2017-11-29 00:01:14.410 333 14095.18 16.94 56242.42 88888.00 2017-11-29 00:01:14.910 333 14095.21 17.00 56242.49 88888.00 2017-11-29 00:01:15.410 333 14095.19 16.95 56242.49 88888.00 2017-11-29 00:01:15.910 333 14095.15 16.92 56242.49 88888.00 2017-11-29 00:01:16.410 333 14095.18 16.91 56242.53 88888.00 2017-11-29 00:01:16.910 333 14095.15 16.86 56242.59 88888.00 2017-11-29 00:01:17.410 333 14095.10 16.90 56242.59 88888.00 2017-11-29 00:01:17.910 333 14095.09 16.90 56242.57 88888.00 2017-11-29 00:01:18.410 333 14095.04 16.96 56242.59 88888.00 2017-11-29 00:01:18.910 333 14095.02 16.92 56242.63 88888.00 2017-11-29 00:01:19.410 333 14095.00 16.92 56242.56 88888.00 2017-11-29 00:01:19.910 333 14094.95 16.95 56242.56 88888.00 2017-11-29 00:01:20.410 333 14094.94 16.87 56242.60 88888.00 2017-11-29 00:01:20.910 333 14094.92 16.90 56242.62 88888.00 2017-11-29 00:01:21.410 333 14094.93 16.94 56242.63 88888.00 2017-11-29 00:01:21.910 333 14094.95 17.01 56242.68 88888.00 2017-11-29 00:01:22.410 333 14094.93 16.94 56242.71 88888.00 2017-11-29 00:01:22.910 333 14094.90 17.03 56242.68 88888.00 2017-11-29 00:01:23.410 333 14094.86 17.05 56242.71 88888.00 2017-11-29 00:01:23.910 333 14094.83 17.07 56242.72 88888.00 2017-11-29 00:01:24.410 333 14094.83 17.10 56242.75 88888.00 2017-11-29 00:01:24.910 333 14094.81 17.09 56242.78 88888.00 2017-11-29 00:01:25.410 333 14094.78 17.11 56242.81 88888.00 2017-11-29 00:01:25.910 333 14094.81 17.09 56242.80 88888.00 2017-11-29 00:01:26.410 333 14094.81 17.08 56242.78 88888.00 2017-11-29 00:01:26.910 333 14094.81 17.10 56242.83 88888.00 2017-11-29 00:01:27.410 333 14094.78 17.07 56242.83 88888.00 2017-11-29 00:01:27.910 333 14094.77 17.05 56242.82 88888.00 2017-11-29 00:01:28.410 333 14094.78 17.12 56242.85 88888.00 2017-11-29 00:01:28.910 333 14094.77 17.14 56242.85 88888.00 2017-11-29 00:01:29.410 333 14094.74 17.02 56242.85 88888.00 2017-11-29 00:01:29.910 333 14094.67 17.10 56242.84 88888.00 2017-11-29 00:01:30.410 333 14094.67 17.07 56242.84 88888.00 2017-11-29 00:01:30.910 333 14094.64 16.97 56242.87 88888.00 2017-11-29 00:01:31.410 333 14094.66 17.02 56242.90 88888.00 2017-11-29 00:01:31.910 333 14094.67 17.10 56242.89 88888.00 2017-11-29 00:01:32.410 333 14094.64 17.16 56242.88 88888.00 2017-11-29 00:01:32.910 333 14094.63 17.13 56242.83 88888.00 2017-11-29 00:01:33.410 333 14094.64 17.11 56242.84 88888.00 2017-11-29 00:01:33.910 333 14094.63 17.10 56242.88 88888.00 2017-11-29 00:01:34.410 333 14094.64 17.10 56242.91 88888.00 2017-11-29 00:01:34.910 333 14094.63 17.19 56242.89 88888.00 2017-11-29 00:01:35.410 333 14094.65 17.13 56242.89 88888.00 2017-11-29 00:01:35.910 333 14094.65 17.10 56242.88 88888.00 2017-11-29 00:01:36.410 333 14094.66 17.14 56242.93 88888.00 2017-11-29 00:01:36.910 333 14094.64 17.08 56242.96 88888.00 2017-11-29 00:01:37.410 333 14094.60 17.09 56242.98 88888.00 2017-11-29 00:01:37.910 333 14094.63 17.19 56242.94 88888.00 2017-11-29 00:01:38.410 333 14094.66 17.26 56242.96 88888.00 2017-11-29 00:01:38.910 333 14094.66 17.25 56243.00 88888.00 2017-11-29 00:01:39.410 333 14094.69 17.20 56242.97 88888.00 2017-11-29 00:01:39.910 333 14094.69 17.20 56242.96 88888.00 2017-11-29 00:01:40.411 333 14094.72 17.28 56242.92 88888.00 2017-11-29 00:01:40.911 333 14094.70 17.33 56242.92 88888.00 2017-11-29 00:01:41.411 333 14094.66 17.34 56242.94 88888.00 2017-11-29 00:01:41.911 333 14094.68 17.36 56242.92 88888.00 2017-11-29 00:01:42.411 333 14094.73 17.37 56242.93 88888.00 2017-11-29 00:01:42.911 333 14094.76 17.30 56242.94 88888.00 2017-11-29 00:01:43.411 333 14094.74 17.26 56242.94 88888.00 2017-11-29 00:01:43.911 333 14094.73 17.18 56242.97 88888.00 2017-11-29 00:01:44.411 333 14094.69 17.26 56242.97 88888.00 2017-11-29 00:01:44.911 333 14094.66 17.29 56242.96 88888.00 2017-11-29 00:01:45.411 333 14094.67 17.30 56242.93 88888.00 2017-11-29 00:01:45.911 333 14094.69 17.34 56242.93 88888.00 2017-11-29 00:01:46.411 333 14094.65 17.37 56242.98 88888.00 2017-11-29 00:01:46.911 333 14094.65 17.37 56242.99 88888.00 2017-11-29 00:01:47.411 333 14094.67 17.28 56242.97 88888.00 2017-11-29 00:01:47.911 333 14094.66 17.21 56243.03 88888.00 2017-11-29 00:01:48.411 333 14094.61 17.27 56243.01 88888.00 2017-11-29 00:01:48.911 333 14094.64 17.29 56242.99 88888.00 2017-11-29 00:01:49.411 333 14094.65 17.28 56243.01 88888.00 2017-11-29 00:01:49.911 333 14094.66 17.19 56243.08 88888.00 2017-11-29 00:01:50.411 333 14094.65 17.21 56242.99 88888.00 2017-11-29 00:01:50.911 333 14094.63 17.28 56242.92 88888.00 2017-11-29 00:01:51.411 333 14094.63 17.29 56242.99 88888.00 2017-11-29 00:01:51.911 333 14094.60 17.21 56243.03 88888.00 2017-11-29 00:01:52.411 333 14094.56 17.20 56243.06 88888.00 2017-11-29 00:01:52.911 333 14094.57 17.27 56242.99 88888.00 2017-11-29 00:01:53.411 333 14094.58 17.33 56242.96 88888.00 2017-11-29 00:01:53.911 333 14094.56 17.30 56243.02 88888.00 2017-11-29 00:01:54.411 333 14094.55 17.29 56243.02 88888.00 2017-11-29 00:01:54.911 333 14094.56 17.26 56243.04 88888.00 2017-11-29 00:01:55.411 333 14094.51 17.27 56242.99 88888.00 2017-11-29 00:01:55.911 333 14094.51 17.25 56242.91 88888.00 2017-11-29 00:01:56.411 333 14094.55 17.20 56242.87 88888.00 2017-11-29 00:01:56.911 333 14094.53 17.22 56242.90 88888.00 2017-11-29 00:01:57.411 333 14094.48 17.24 56242.97 88888.00 2017-11-29 00:01:57.911 333 14094.48 17.19 56243.04 88888.00 2017-11-29 00:01:58.411 333 14094.48 17.26 56243.03 88888.00 2017-11-29 00:01:58.911 333 14094.48 17.28 56243.01 88888.00 2017-11-29 00:01:59.411 333 14094.49 17.18 56242.97 88888.00 2017-11-29 00:01:59.911 333 14094.46 17.17 56242.96 88888.00 2017-11-29 00:02:00.411 333 14094.46 17.13 56243.00 88888.00 2017-11-29 00:02:00.911 333 14094.44 17.14 56243.04 88888.00 2017-11-29 00:02:01.411 333 14094.47 17.12 56243.01 88888.00 2017-11-29 00:02:01.911 333 14094.46 17.10 56243.01 88888.00 2017-11-29 00:02:02.411 333 14094.44 17.18 56243.07 88888.00 2017-11-29 00:02:02.911 333 14094.46 17.22 56243.06 88888.00 2017-11-29 00:02:03.411 333 14094.47 17.25 56243.02 88888.00 2017-11-29 00:02:03.911 333 14094.46 17.24 56243.00 88888.00 2017-11-29 00:02:04.411 333 14094.45 17.19 56243.02 88888.00 2017-11-29 00:02:04.911 333 14094.42 17.14 56243.02 88888.00 2017-11-29 00:02:05.411 333 14094.40 17.18 56243.03 88888.00 2017-11-29 00:02:05.911 333 14094.41 17.20 56243.02 88888.00 2017-11-29 00:02:06.411 333 14094.40 17.14 56243.02 88888.00 2017-11-29 00:02:06.911 333 14094.38 17.19 56243.08 88888.00 2017-11-29 00:02:07.411 333 14094.39 17.18 56243.03 88888.00 2017-11-29 00:02:07.911 333 14094.38 17.19 56243.00 88888.00 2017-11-29 00:02:08.411 333 14094.38 17.11 56242.99 88888.00 2017-11-29 00:02:08.911 333 14094.36 17.11 56242.99 88888.00 2017-11-29 00:02:09.411 333 14094.36 17.05 56243.03 88888.00 2017-11-29 00:02:09.911 333 14094.33 17.08 56242.99 88888.00 2017-11-29 00:02:10.411 333 14094.33 17.08 56242.98 88888.00 2017-11-29 00:02:10.911 333 14094.30 17.04 56242.99 88888.00 2017-11-29 00:02:11.411 333 14094.31 17.12 56243.03 88888.00 2017-11-29 00:02:11.911 333 14094.30 17.10 56243.07 88888.00 2017-11-29 00:02:12.411 333 14094.29 17.10 56243.02 88888.00 2017-11-29 00:02:12.911 333 14094.30 17.10 56243.00 88888.00 2017-11-29 00:02:13.411 333 14094.31 17.14 56242.98 88888.00 2017-11-29 00:02:13.911 333 14094.35 17.04 56242.96 88888.00 2017-11-29 00:02:14.411 333 14094.35 17.04 56242.91 88888.00 2017-11-29 00:02:14.911 333 14094.32 17.11 56242.94 88888.00 2017-11-29 00:02:15.411 333 14094.29 17.07 56242.98 88888.00 2017-11-29 00:02:15.911 333 14094.22 17.02 56242.98 88888.00 2017-11-29 00:02:16.411 333 14094.20 17.02 56242.97 88888.00 2017-11-29 00:02:16.911 333 14094.19 17.04 56242.97 88888.00 2017-11-29 00:02:17.411 333 14094.21 17.00 56242.97 88888.00 2017-11-29 00:02:17.911 333 14094.18 16.99 56242.94 88888.00 2017-11-29 00:02:18.411 333 14094.19 16.93 56242.93 88888.00 2017-11-29 00:02:18.911 333 14094.17 16.92 56242.91 88888.00 2017-11-29 00:02:19.411 333 14094.18 16.93 56242.91 88888.00 2017-11-29 00:02:19.911 333 14094.16 16.93 56242.91 88888.00 2017-11-29 00:02:20.412 333 14094.16 16.94 56242.87 88888.00 2017-11-29 00:02:20.912 333 14094.14 16.93 56242.83 88888.00 2017-11-29 00:02:21.412 333 14094.13 16.87 56242.87 88888.00 2017-11-29 00:02:21.912 333 14094.12 16.91 56242.91 88888.00 2017-11-29 00:02:22.412 333 14094.12 16.92 56242.90 88888.00 2017-11-29 00:02:22.912 333 14094.11 16.86 56242.85 88888.00 2017-11-29 00:02:23.412 333 14094.04 16.87 56242.87 88888.00 2017-11-29 00:02:23.912 333 14094.04 16.87 56242.82 88888.00 2017-11-29 00:02:24.412 333 14094.03 16.85 56242.83 88888.00 2017-11-29 00:02:24.912 333 14094.03 16.87 56242.85 88888.00 2017-11-29 00:02:25.412 333 14094.02 16.83 56242.80 88888.00 2017-11-29 00:02:25.912 333 14094.02 16.82 56242.78 88888.00 2017-11-29 00:02:26.412 333 14094.04 16.77 56242.73 88888.00 2017-11-29 00:02:26.912 333 14093.99 16.77 56242.66 88888.00 2017-11-29 00:02:27.412 333 14094.01 16.85 56242.71 88888.00 2017-11-29 00:02:27.912 333 14094.04 16.79 56242.75 88888.00 2017-11-29 00:02:28.412 333 14094.05 16.80 56242.73 88888.00 2017-11-29 00:02:28.912 333 14094.05 16.80 56242.66 88888.00 2017-11-29 00:02:29.412 333 14094.03 16.78 56242.65 88888.00 2017-11-29 00:02:29.912 333 14094.02 16.87 56242.68 88888.00 2017-11-29 00:02:30.412 333 14094.01 16.88 56242.60 88888.00 2017-11-29 00:02:30.912 333 14093.98 16.82 56242.51 88888.00 2017-11-29 00:02:31.412 333 14093.96 16.78 56242.52 88888.00 2017-11-29 00:02:31.912 333 14093.96 16.79 56242.57 88888.00 2017-11-29 00:02:32.412 333 14093.98 16.83 56242.57 88888.00 2017-11-29 00:02:32.912 333 14093.95 16.83 56242.57 88888.00 2017-11-29 00:02:33.412 333 14093.96 16.80 56242.57 88888.00 2017-11-29 00:02:33.912 333 14093.94 16.86 56242.61 88888.00 2017-11-29 00:02:34.412 333 14093.90 16.82 56242.57 88888.00 2017-11-29 00:02:34.912 333 14093.86 16.84 56242.56 88888.00 2017-11-29 00:02:35.412 333 14093.86 16.79 56242.55 88888.00 2017-11-29 00:02:35.912 333 14093.88 16.77 56242.57 88888.00 2017-11-29 00:02:36.412 333 14093.83 16.78 56242.53 88888.00 2017-11-29 00:02:36.912 333 14093.79 16.86 56242.55 88888.00 2017-11-29 00:02:37.412 333 14093.79 16.92 56242.57 88888.00 2017-11-29 00:02:37.912 333 14093.76 16.85 56242.59 88888.00 2017-11-29 00:02:38.412 333 14093.74 16.84 56242.57 88888.00 2017-11-29 00:02:38.912 333 14093.71 16.93 56242.54 88888.00 2017-11-29 00:02:39.412 333 14093.70 16.99 56242.56 88888.00 2017-11-29 00:02:39.912 333 14093.68 16.95 56242.52 88888.00 2017-11-29 00:02:40.412 333 14093.67 16.96 56242.47 88888.00 2017-11-29 00:02:40.912 333 14093.66 16.97 56242.37 88888.00 2017-11-29 00:02:41.412 333 14093.67 16.92 56242.40 88888.00 2017-11-29 00:02:41.912 333 14093.64 16.88 56242.44 88888.00 2017-11-29 00:02:42.412 333 14093.66 16.88 56242.49 88888.00 2017-11-29 00:02:42.912 333 14093.66 16.91 56242.46 88888.00 2017-11-29 00:02:43.412 333 14093.66 16.87 56242.40 88888.00 2017-11-29 00:02:43.912 333 14093.64 16.86 56242.35 88888.00 2017-11-29 00:02:44.412 333 14093.61 16.80 56242.34 88888.00 2017-11-29 00:02:44.912 333 14093.59 16.83 56242.36 88888.00 2017-11-29 00:02:45.412 333 14093.55 16.91 56242.33 88888.00 2017-11-29 00:02:45.912 333 14093.49 16.91 56242.33 88888.00 2017-11-29 00:02:46.412 333 14093.52 16.90 56242.32 88888.00 2017-11-29 00:02:46.912 333 14093.55 16.84 56242.35 88888.00 2017-11-29 00:02:47.412 333 14093.52 16.84 56242.26 88888.00 2017-11-29 00:02:47.912 333 14093.47 16.76 56242.27 88888.00 2017-11-29 00:02:48.412 333 14093.47 16.83 56242.25 88888.00 2017-11-29 00:02:48.912 333 14093.47 16.79 56242.28 88888.00 2017-11-29 00:02:49.412 333 14093.46 16.80 56242.33 88888.00 2017-11-29 00:02:49.912 333 14093.46 16.78 56242.31 88888.00 2017-11-29 00:02:50.412 333 14093.49 16.70 56242.22 88888.00 2017-11-29 00:02:50.912 333 14093.49 16.69 56242.27 88888.00 2017-11-29 00:02:51.412 333 14093.55 16.74 56242.25 88888.00 2017-11-29 00:02:51.912 333 14093.54 16.74 56242.25 88888.00 2017-11-29 00:02:52.412 333 14093.51 16.74 56242.22 88888.00 2017-11-29 00:02:52.912 333 14093.53 16.79 56242.18 88888.00 2017-11-29 00:02:53.412 333 14093.48 16.83 56242.17 88888.00 2017-11-29 00:02:53.912 333 14093.48 16.78 56242.21 88888.00 2017-11-29 00:02:54.412 333 14093.51 16.73 56242.18 88888.00 2017-11-29 00:02:54.912 333 14093.57 16.67 56242.15 88888.00 2017-11-29 00:02:55.412 333 14093.62 16.65 56242.17 88888.00 2017-11-29 00:02:55.912 333 14093.62 16.69 56242.17 88888.00 2017-11-29 00:02:56.412 333 14093.63 16.69 56242.18 88888.00 2017-11-29 00:02:56.912 333 14093.66 16.76 56242.18 88888.00 2017-11-29 00:02:57.412 333 14093.58 16.71 56242.22 88888.00 2017-11-29 00:02:57.912 333 14093.58 16.74 56242.17 88888.00 2017-11-29 00:02:58.412 333 14093.65 16.82 56242.12 88888.00 2017-11-29 00:02:58.912 333 14093.63 16.82 56242.09 88888.00 2017-11-29 00:02:59.412 333 14093.63 16.79 56242.03 88888.00 2017-11-29 00:02:59.912 333 14093.66 16.66 56242.04 88888.00 2017-11-29 00:03:00.412 333 14093.61 16.61 56242.03 88888.00 2017-11-29 00:03:00.912 333 14093.62 16.61 56242.05 88888.00 2017-11-29 00:03:01.412 333 14093.61 16.69 56242.10 88888.00 2017-11-29 00:03:01.912 333 14093.61 16.62 56242.03 88888.00 2017-11-29 00:03:02.412 333 14093.59 16.60 56242.03 88888.00 2017-11-29 00:03:02.912 333 14093.59 16.71 56242.08 88888.00 2017-11-29 00:03:03.412 333 14093.62 16.75 56242.13 88888.00 2017-11-29 00:03:03.912 333 14093.63 16.79 56242.12 88888.00 2017-11-29 00:03:04.412 333 14093.66 16.67 56242.05 88888.00 2017-11-29 00:03:04.912 333 14093.66 16.71 56242.03 88888.00 2017-11-29 00:03:05.413 333 14093.65 16.79 56242.03 88888.00 2017-11-29 00:03:05.913 333 14093.55 16.75 56242.01 88888.00 2017-11-29 00:03:06.413 333 14093.49 16.68 56241.99 88888.00 2017-11-29 00:03:06.913 333 14093.49 16.62 56241.95 88888.00 2017-11-29 00:03:07.413 333 14093.51 16.75 56241.95 88888.00 2017-11-29 00:03:07.913 333 14093.49 16.70 56241.94 88888.00 2017-11-29 00:03:08.413 333 14093.47 16.67 56241.93 88888.00 2017-11-29 00:03:08.913 333 14093.47 16.75 56241.90 88888.00 2017-11-29 00:03:09.413 333 14093.45 16.74 56241.91 88888.00 2017-11-29 00:03:09.913 333 14093.42 16.74 56241.93 88888.00 2017-11-29 00:03:10.413 333 14093.47 16.74 56241.93 88888.00 2017-11-29 00:03:10.913 333 14093.49 16.68 56241.88 88888.00 2017-11-29 00:03:11.413 333 14093.43 16.74 56241.94 88888.00 2017-11-29 00:03:11.913 333 14093.39 16.74 56241.97 88888.00 2017-11-29 00:03:12.413 333 14093.42 16.68 56241.96 88888.00 2017-11-29 00:03:12.913 333 14093.38 16.65 56241.94 88888.00 2017-11-29 00:03:13.413 333 14093.35 16.57 56241.93 88888.00 2017-11-29 00:03:13.913 333 14093.37 16.58 56241.89 88888.00 2017-11-29 00:03:14.413 333 14093.37 16.67 56241.90 88888.00 2017-11-29 00:03:14.913 333 14093.36 16.68 56241.93 88888.00 2017-11-29 00:03:15.413 333 14093.37 16.67 56241.91 88888.00 2017-11-29 00:03:15.913 333 14093.36 16.71 56241.88 88888.00 2017-11-29 00:03:16.413 333 14093.35 16.74 56241.81 88888.00 2017-11-29 00:03:16.913 333 14093.35 16.75 56241.85 88888.00 2017-11-29 00:03:17.413 333 14093.33 16.71 56241.84 88888.00 2017-11-29 00:03:17.913 333 14093.35 16.63 56241.81 88888.00 2017-11-29 00:03:18.413 333 14093.31 16.63 56241.81 88888.00 2017-11-29 00:03:18.913 333 14093.29 16.73 56241.85 88888.00 2017-11-29 00:03:19.413 333 14093.31 16.78 56241.81 88888.00 2017-11-29 00:03:19.913 333 14093.33 16.69 56241.79 88888.00 2017-11-29 00:03:20.413 333 14093.31 16.73 56241.79 88888.00 2017-11-29 00:03:20.913 333 14093.36 16.78 56241.79 88888.00 2017-11-29 00:03:21.413 333 14093.35 16.74 56241.75 88888.00 2017-11-29 00:03:21.913 333 14093.35 16.70 56241.75 88888.00 2017-11-29 00:03:22.413 333 14093.38 16.65 56241.75 88888.00 2017-11-29 00:03:22.913 333 14093.38 16.69 56241.77 88888.00 2017-11-29 00:03:23.413 333 14093.37 16.66 56241.75 88888.00 2017-11-29 00:03:23.913 333 14093.35 16.69 56241.71 88888.00 2017-11-29 00:03:24.413 333 14093.33 16.62 56241.72 88888.00 2017-11-29 00:03:24.913 333 14093.31 16.58 56241.68 88888.00 2017-11-29 00:03:25.413 333 14093.33 16.49 56241.68 88888.00 2017-11-29 00:03:25.913 333 14093.33 16.51 56241.70 88888.00 2017-11-29 00:03:26.413 333 14093.34 16.57 56241.61 88888.00 2017-11-29 00:03:26.913 333 14093.34 16.62 56241.65 88888.00 2017-11-29 00:03:27.413 333 14093.35 16.65 56241.68 88888.00 2017-11-29 00:03:27.913 333 14093.34 16.61 56241.72 88888.00 2017-11-29 00:03:28.413 333 14093.35 16.46 56241.68 88888.00 2017-11-29 00:03:28.913 333 14093.35 16.35 56241.61 88888.00 2017-11-29 00:03:29.413 333 14093.33 16.34 56241.62 88888.00 2017-11-29 00:03:29.913 333 14093.30 16.44 56241.63 88888.00 2017-11-29 00:03:30.413 333 14093.27 16.56 56241.61 88888.00 2017-11-29 00:03:30.913 333 14093.30 16.48 56241.57 88888.00 2017-11-29 00:03:31.413 333 14093.30 16.46 56241.58 88888.00 2017-11-29 00:03:31.913 333 14093.27 16.50 56241.58 88888.00 2017-11-29 00:03:32.413 333 14093.24 16.58 56241.56 88888.00 2017-11-29 00:03:32.913 333 14093.24 16.50 56241.60 88888.00 2017-11-29 00:03:33.413 333 14093.24 16.49 56241.56 88888.00 2017-11-29 00:03:33.913 333 14093.20 16.48 56241.57 88888.00 2017-11-29 00:03:34.413 333 14093.20 16.50 56241.62 88888.00 2017-11-29 00:03:34.913 333 14093.23 16.45 56241.59 88888.00 2017-11-29 00:03:35.413 333 14093.20 16.49 56241.56 88888.00 2017-11-29 00:03:35.913 333 14093.23 16.53 56241.58 88888.00 2017-11-29 00:03:36.413 333 14093.20 16.59 56241.57 88888.00 2017-11-29 00:03:36.913 333 14093.20 16.59 56241.57 88888.00 2017-11-29 00:03:37.413 333 14093.19 16.57 56241.53 88888.00 2017-11-29 00:03:37.913 333 14093.20 16.49 56241.48 88888.00 2017-11-29 00:03:38.413 333 14093.19 16.52 56241.50 88888.00 2017-11-29 00:03:38.913 333 14093.18 16.49 56241.57 88888.00 2017-11-29 00:03:39.413 333 14093.15 16.49 56241.50 88888.00 2017-11-29 00:03:39.913 333 14093.14 16.42 56241.50 88888.00 2017-11-29 00:03:40.413 333 14093.18 16.40 56241.50 88888.00 2017-11-29 00:03:40.913 333 14093.21 16.29 56241.47 88888.00 2017-11-29 00:03:41.413 333 14093.17 16.37 56241.40 88888.00 2017-11-29 00:03:41.913 333 14093.17 16.41 56241.41 88888.00 2017-11-29 00:03:42.413 333 14093.17 16.40 56241.41 88888.00 2017-11-29 00:03:42.913 333 14093.16 16.42 56241.38 88888.00 2017-11-29 00:03:43.413 333 14093.19 16.33 56241.38 88888.00 2017-11-29 00:03:43.913 333 14093.28 16.25 56241.33 88888.00 2017-11-29 00:03:44.413 333 14093.28 16.18 56241.34 88888.00 2017-11-29 00:03:44.913 333 14093.31 16.28 56241.34 88888.00 2017-11-29 00:03:45.413 333 14093.31 16.26 56241.37 88888.00 2017-11-29 00:03:45.913 333 14093.26 16.35 56241.38 88888.00 2017-11-29 00:03:46.413 333 14093.30 16.35 56241.37 88888.00 2017-11-29 00:03:46.913 333 14093.29 16.32 56241.32 88888.00 2017-11-29 00:03:47.413 333 14093.26 16.31 56241.34 88888.00 2017-11-29 00:03:47.913 333 14093.28 16.26 56241.38 88888.00 2017-11-29 00:03:48.404 333 14093.28 16.27 56241.37 88888.00 2017-11-29 00:03:48.904 333 14093.28 16.20 56241.34 88888.00 2017-11-29 00:03:49.404 333 14093.28 16.25 56241.34 88888.00 2017-11-29 00:03:49.904 333 14093.27 16.29 56241.29 88888.00 2017-11-29 00:03:50.404 333 14093.27 16.26 56241.20 88888.00 2017-11-29 00:03:50.904 333 14093.27 16.43 56241.22 88888.00 2017-11-29 00:03:51.404 333 14093.27 16.46 56241.29 88888.00 2017-11-29 00:03:51.904 333 14093.29 16.43 56241.30 88888.00 2017-11-29 00:03:52.404 333 14093.31 16.36 56241.22 88888.00 2017-11-29 00:03:52.904 333 14093.31 16.35 56241.24 88888.00 2017-11-29 00:03:53.404 333 14093.31 16.27 56241.26 88888.00 2017-11-29 00:03:53.904 333 14093.31 16.31 56241.25 88888.00 2017-11-29 00:03:54.404 333 14093.33 16.33 56241.25 88888.00 2017-11-29 00:03:54.904 333 14093.31 16.34 56241.28 88888.00 2017-11-29 00:03:55.404 333 14093.35 16.33 56241.23 88888.00 2017-11-29 00:03:55.904 333 14093.34 16.31 56241.25 88888.00 2017-11-29 00:03:56.404 333 14093.34 16.26 56241.33 88888.00 2017-11-29 00:03:56.904 333 14093.37 16.31 56241.28 88888.00 2017-11-29 00:03:57.404 333 14093.37 16.29 56241.26 88888.00 2017-11-29 00:03:57.904 333 14093.36 16.27 56241.29 88888.00 2017-11-29 00:03:58.404 333 14093.36 16.29 56241.28 88888.00 2017-11-29 00:03:58.904 333 14093.33 16.23 56241.26 88888.00 2017-11-29 00:03:59.404 333 14093.31 16.32 56241.29 88888.00 2017-11-29 00:03:59.904 333 14093.31 16.45 56241.33 88888.00 2017-11-29 00:04:00.404 333 14093.30 16.39 56241.32 88888.00 2017-11-29 00:04:00.904 333 14093.26 16.33 56241.28 88888.00 2017-11-29 00:04:01.404 333 14093.24 16.34 56241.26 88888.00 2017-11-29 00:04:01.904 333 14093.24 16.40 56241.33 88888.00 2017-11-29 00:04:02.404 333 14093.25 16.21 56241.34 88888.00 2017-11-29 00:04:02.904 333 14093.27 16.20 56241.33 88888.00 2017-11-29 00:04:03.404 333 14093.28 16.31 56241.34 88888.00 2017-11-29 00:04:03.904 333 14093.26 16.33 56241.31 88888.00 2017-11-29 00:04:04.404 333 14093.30 16.23 56241.31 88888.00 2017-11-29 00:04:04.904 333 14093.34 16.19 56241.28 88888.00 2017-11-29 00:04:05.404 333 14093.35 16.27 56241.24 88888.00 2017-11-29 00:04:05.904 333 14093.31 16.24 56241.30 88888.00 2017-11-29 00:04:06.404 333 14093.28 16.24 56241.31 88888.00 2017-11-29 00:04:06.904 333 14093.29 16.31 56241.30 88888.00 2017-11-29 00:04:07.404 333 14093.28 16.32 56241.31 88888.00 2017-11-29 00:04:07.904 333 14093.31 16.21 56241.25 88888.00 2017-11-29 00:04:08.404 333 14093.34 16.28 56241.23 88888.00 2017-11-29 00:04:08.904 333 14093.35 16.32 56241.20 88888.00 2017-11-29 00:04:09.404 333 14093.34 16.27 56241.21 88888.00 2017-11-29 00:04:09.904 333 14093.30 16.19 56241.23 88888.00 2017-11-29 00:04:10.404 333 14093.30 16.24 56241.23 88888.00 2017-11-29 00:04:10.904 333 14093.27 16.24 56241.23 88888.00 2017-11-29 00:04:11.404 333 14093.28 16.26 56241.26 88888.00 2017-11-29 00:04:11.904 333 14093.36 16.21 56241.26 88888.00 2017-11-29 00:04:12.404 333 14093.38 16.16 56241.30 88888.00 2017-11-29 00:04:12.904 333 14093.36 16.14 56241.23 88888.00 2017-11-29 00:04:13.404 333 14093.38 16.18 56241.23 88888.00 2017-11-29 00:04:13.904 333 14093.40 16.27 56241.23 88888.00 2017-11-29 00:04:14.404 333 14093.38 16.20 56241.24 88888.00 2017-11-29 00:04:14.904 333 14093.35 16.21 56241.23 88888.00 2017-11-29 00:04:15.404 333 14093.42 16.23 56241.18 88888.00 2017-11-29 00:04:15.904 333 14093.44 16.25 56241.18 88888.00 2017-11-29 00:04:16.404 333 14093.39 16.23 56241.19 88888.00 2017-11-29 00:04:16.904 333 14093.37 16.21 56241.19 88888.00 2017-11-29 00:04:17.404 333 14093.35 16.27 56241.14 88888.00 2017-11-29 00:04:17.904 333 14093.31 16.29 56241.20 88888.00 2017-11-29 00:04:18.404 333 14093.37 16.28 56241.20 88888.00 2017-11-29 00:04:18.904 333 14093.37 16.32 56241.23 88888.00 2017-11-29 00:04:19.404 333 14093.37 16.31 56241.19 88888.00 2017-11-29 00:04:19.904 333 14093.39 16.27 56241.16 88888.00 2017-11-29 00:04:20.404 333 14093.37 16.34 56241.16 88888.00 2017-11-29 00:04:20.904 333 14093.38 16.26 56241.20 88888.00 2017-11-29 00:04:21.404 333 14093.43 16.18 56241.20 88888.00 2017-11-29 00:04:21.904 333 14093.44 16.18 56241.19 88888.00 2017-11-29 00:04:22.404 333 14093.46 16.16 56241.20 88888.00 2017-11-29 00:04:22.904 333 14093.42 16.18 56241.14 88888.00 2017-11-29 00:04:23.404 333 14093.40 16.19 56241.11 88888.00 2017-11-29 00:04:23.904 333 14093.44 16.10 56241.14 88888.00 2017-11-29 00:04:24.404 333 14093.45 16.08 56241.19 88888.00 2017-11-29 00:04:24.904 333 14093.52 16.14 56241.23 88888.00 2017-11-29 00:04:25.404 333 14093.54 16.10 56241.19 88888.00 2017-11-29 00:04:25.904 333 14093.48 16.09 56241.12 88888.00 2017-11-29 00:04:26.404 333 14093.40 16.10 56241.12 88888.00 2017-11-29 00:04:26.904 333 14093.44 16.11 56241.10 88888.00 2017-11-29 00:04:27.404 333 14093.43 16.10 56241.13 88888.00 2017-11-29 00:04:27.904 333 14093.44 16.10 56241.15 88888.00 2017-11-29 00:04:28.404 333 14093.48 16.16 56241.13 88888.00 2017-11-29 00:04:28.904 333 14093.53 16.19 56241.14 88888.00 2017-11-29 00:04:29.404 333 14093.59 16.10 56241.18 88888.00 2017-11-29 00:04:29.904 333 14093.61 16.19 56241.16 88888.00 2017-11-29 00:04:30.404 333 14093.63 16.17 56241.14 88888.00 2017-11-29 00:04:30.904 333 14093.58 16.14 56241.14 88888.00 2017-11-29 00:04:31.404 333 14093.56 16.07 56241.14 88888.00 2017-11-29 00:04:31.904 333 14093.55 16.00 56241.12 88888.00 2017-11-29 00:04:32.404 333 14093.53 16.04 56241.13 88888.00 2017-11-29 00:04:32.904 333 14093.54 15.98 56241.13 88888.00 2017-11-29 00:04:33.404 333 14093.54 16.03 56241.13 88888.00 2017-11-29 00:04:33.904 333 14093.51 16.03 56241.13 88888.00 2017-11-29 00:04:34.404 333 14093.49 15.99 56241.13 88888.00 2017-11-29 00:04:34.904 333 14093.48 16.01 56241.09 88888.00 2017-11-29 00:04:35.404 333 14093.49 16.07 56241.14 88888.00 2017-11-29 00:04:35.904 333 14093.48 16.03 56241.19 88888.00 2017-11-29 00:04:36.404 333 14093.47 15.98 56241.19 88888.00 2017-11-29 00:04:36.904 333 14093.51 15.99 56241.15 88888.00 2017-11-29 00:04:37.404 333 14093.49 16.02 56241.07 88888.00 2017-11-29 00:04:37.904 333 14093.51 16.03 56241.11 88888.00 2017-11-29 00:04:38.405 333 14093.54 16.04 56241.11 88888.00 2017-11-29 00:04:38.905 333 14093.57 15.99 56241.06 88888.00 2017-11-29 00:04:39.405 333 14093.59 15.94 56241.11 88888.00 2017-11-29 00:04:39.905 333 14093.58 16.00 56241.16 88888.00 2017-11-29 00:04:40.405 333 14093.58 15.99 56241.13 88888.00 2017-11-29 00:04:40.905 333 14093.57 16.03 56241.10 88888.00 2017-11-29 00:04:41.405 333 14093.56 16.02 56241.06 88888.00 2017-11-29 00:04:41.905 333 14093.55 15.99 56241.06 88888.00 2017-11-29 00:04:42.405 333 14093.57 16.02 56241.10 88888.00 2017-11-29 00:04:42.905 333 14093.53 15.97 56241.13 88888.00 2017-11-29 00:04:43.405 333 14093.54 15.92 56241.11 88888.00 2017-11-29 00:04:43.905 333 14093.52 15.93 56241.06 88888.00 2017-11-29 00:04:44.405 333 14093.53 15.89 56241.12 88888.00 2017-11-29 00:04:44.905 333 14093.55 15.82 56241.16 88888.00 2017-11-29 00:04:45.405 333 14093.58 15.86 56241.14 88888.00 2017-11-29 00:04:45.905 333 14093.56 15.85 56241.10 88888.00 2017-11-29 00:04:46.405 333 14093.64 15.90 56241.11 88888.00 2017-11-29 00:04:46.905 333 14093.67 15.82 56241.09 88888.00 2017-11-29 00:04:47.405 333 14093.66 15.80 56241.06 88888.00 2017-11-29 00:04:47.905 333 14093.62 15.78 56241.05 88888.00 2017-11-29 00:04:48.405 333 14093.57 15.76 56241.06 88888.00 2017-11-29 00:04:48.905 333 14093.57 15.70 56241.03 88888.00 2017-11-29 00:04:49.405 333 14093.58 15.75 56241.03 88888.00 2017-11-29 00:04:49.905 333 14093.55 15.70 56241.05 88888.00 2017-11-29 00:04:50.405 333 14093.57 15.74 56241.07 88888.00 2017-11-29 00:04:50.905 333 14093.57 15.76 56241.05 88888.00 2017-11-29 00:04:51.405 333 14093.52 15.68 56241.01 88888.00 2017-11-29 00:04:51.905 333 14093.54 15.61 56240.95 88888.00 2017-11-29 00:04:52.405 333 14093.62 15.64 56240.97 88888.00 2017-11-29 00:04:52.905 333 14093.61 15.75 56241.00 88888.00 2017-11-29 00:04:53.405 333 14093.59 15.73 56241.02 88888.00 2017-11-29 00:04:53.905 333 14093.64 15.65 56241.00 88888.00 2017-11-29 00:04:54.405 333 14093.64 15.63 56241.05 88888.00 2017-11-29 00:04:54.905 333 14093.64 15.68 56241.05 88888.00 2017-11-29 00:04:55.405 333 14093.64 15.67 56240.97 88888.00 2017-11-29 00:04:55.905 333 14093.62 15.58 56241.00 88888.00 2017-11-29 00:04:56.405 333 14093.61 15.53 56241.04 88888.00 2017-11-29 00:04:56.905 333 14093.58 15.60 56241.07 88888.00 2017-11-29 00:04:57.405 333 14093.53 15.60 56241.03 88888.00 2017-11-29 00:04:57.905 333 14093.52 15.49 56241.00 88888.00 2017-11-29 00:04:58.405 333 14093.51 15.44 56240.99 88888.00 2017-11-29 00:04:58.905 333 14093.51 15.52 56241.01 88888.00 2017-11-29 00:04:59.405 333 14093.53 15.56 56241.04 88888.00 2017-11-29 00:04:59.905 333 14093.56 15.57 56241.04 88888.00 2017-11-29 00:05:00.405 333 14093.56 15.52 56241.02 88888.00 2017-11-29 00:05:00.905 333 14093.56 15.42 56241.04 88888.00 2017-11-29 00:05:01.405 333 14093.56 15.46 56241.04 88888.00 2017-11-29 00:05:01.905 333 14093.57 15.49 56241.02 88888.00 2017-11-29 00:05:02.405 333 14093.58 15.44 56240.94 88888.00 2017-11-29 00:05:02.905 333 14093.58 15.42 56240.94 88888.00 2017-11-29 00:05:03.405 333 14093.59 15.49 56241.02 88888.00 2017-11-29 00:05:03.905 333 14093.58 15.56 56241.06 88888.00 2017-11-29 00:05:04.405 333 14093.61 15.63 56241.05 88888.00 2017-11-29 00:05:04.905 333 14093.62 15.55 56241.04 88888.00 2017-11-29 00:05:05.405 333 14093.61 15.47 56241.06 88888.00 2017-11-29 00:05:05.905 333 14093.62 15.47 56241.11 88888.00 2017-11-29 00:05:06.405 333 14093.63 15.44 56241.05 88888.00 2017-11-29 00:05:06.905 333 14093.63 15.52 56241.01 88888.00 2017-11-29 00:05:07.405 333 14093.63 15.49 56241.05 88888.00 2017-11-29 00:05:07.905 333 14093.65 15.51 56241.07 88888.00 2017-11-29 00:05:08.405 333 14093.65 15.53 56241.07 88888.00 2017-11-29 00:05:08.905 333 14093.68 15.52 56241.09 88888.00 2017-11-29 00:05:09.405 333 14093.67 15.57 56240.99 88888.00 2017-11-29 00:05:09.905 333 14093.66 15.55 56240.97 88888.00 2017-11-29 00:05:10.405 333 14093.65 15.58 56241.04 88888.00 2017-11-29 00:05:10.905 333 14093.67 15.56 56241.03 88888.00 2017-11-29 00:05:11.405 333 14093.67 15.55 56240.97 88888.00 2017-11-29 00:05:11.905 333 14093.64 15.60 56241.02 88888.00 2017-11-29 00:05:12.405 333 14093.65 15.64 56241.07 88888.00 2017-11-29 00:05:12.905 333 14093.67 15.57 56241.11 88888.00 2017-11-29 00:05:13.405 333 14093.70 15.66 56241.13 88888.00 2017-11-29 00:05:13.905 333 14093.72 15.69 56241.11 88888.00 2017-11-29 00:05:14.405 333 14093.74 15.67 56241.06 88888.00 2017-11-29 00:05:14.905 333 14093.72 15.69 56241.09 88888.00 2017-11-29 00:05:15.405 333 14093.70 15.60 56241.16 88888.00 2017-11-29 00:05:15.905 333 14093.74 15.58 56241.19 88888.00 2017-11-29 00:05:16.405 333 14093.76 15.63 56241.18 88888.00 2017-11-29 00:05:16.905 333 14093.74 15.61 56241.24 88888.00 2017-11-29 00:05:17.405 333 14093.75 15.65 56241.26 88888.00 2017-11-29 00:05:17.905 333 14093.74 15.70 56241.23 88888.00 2017-11-29 00:05:18.406 333 14093.74 15.67 56241.15 88888.00 2017-11-29 00:05:18.906 333 14093.76 15.70 56241.15 88888.00 2017-11-29 00:05:19.406 333 14093.79 15.73 56241.21 88888.00 2017-11-29 00:05:19.906 333 14093.83 15.73 56241.23 88888.00 2017-11-29 00:05:20.406 333 14093.82 15.76 56241.23 88888.00 2017-11-29 00:05:20.906 333 14093.81 15.78 56241.26 88888.00 2017-11-29 00:05:21.406 333 14093.81 15.82 56241.32 88888.00 2017-11-29 00:05:21.906 333 14093.82 15.81 56241.32 88888.00 2017-11-29 00:05:22.406 333 14093.82 15.77 56241.33 88888.00 2017-11-29 00:05:22.906 333 14093.80 15.80 56241.33 88888.00 2017-11-29 00:05:23.406 333 14093.77 15.81 56241.37 88888.00 2017-11-29 00:05:23.906 333 14093.79 15.95 56241.40 88888.00 2017-11-29 00:05:24.406 333 14093.80 15.98 56241.40 88888.00 2017-11-29 00:05:24.906 333 14093.80 15.92 56241.40 88888.00 2017-11-29 00:05:25.406 333 14093.81 15.93 56241.38 88888.00 2017-11-29 00:05:25.906 333 14093.76 16.06 56241.40 88888.00 2017-11-29 00:05:26.406 333 14093.76 16.07 56241.43 88888.00 2017-11-29 00:05:26.906 333 14093.82 16.10 56241.48 88888.00 2017-11-29 00:05:27.406 333 14093.81 16.08 56241.54 88888.00 2017-11-29 00:05:27.906 333 14093.81 16.08 56241.54 88888.00 2017-11-29 00:05:28.406 333 14093.80 16.09 56241.46 88888.00 2017-11-29 00:05:28.906 333 14093.81 16.09 56241.44 88888.00 2017-11-29 00:05:29.406 333 14093.83 16.06 56241.48 88888.00 2017-11-29 00:05:29.906 333 14093.80 16.16 56241.52 88888.00 2017-11-29 00:05:30.406 333 14093.77 16.20 56241.50 88888.00 2017-11-29 00:05:30.906 333 14093.76 16.12 56241.48 88888.00 2017-11-29 00:05:31.406 333 14093.76 16.11 56241.44 88888.00 2017-11-29 00:05:31.906 333 14093.77 16.12 56241.47 88888.00 2017-11-29 00:05:32.406 333 14093.77 16.11 56241.47 88888.00 2017-11-29 00:05:32.906 333 14093.79 16.10 56241.50 88888.00 2017-11-29 00:05:33.406 333 14093.80 16.01 56241.47 88888.00 2017-11-29 00:05:33.906 333 14093.80 15.98 56241.48 88888.00 2017-11-29 00:05:34.406 333 14093.82 16.01 56241.50 88888.00 2017-11-29 00:05:34.906 333 14093.81 16.06 56241.48 88888.00 2017-11-29 00:05:35.406 333 14093.82 16.04 56241.50 88888.00 2017-11-29 00:05:35.906 333 14093.83 16.08 56241.52 88888.00 2017-11-29 00:05:36.406 333 14093.84 16.11 56241.51 88888.00 2017-11-29 00:05:36.906 333 14093.84 16.11 56241.52 88888.00 2017-11-29 00:05:37.406 333 14093.83 16.07 56241.51 88888.00 2017-11-29 00:05:37.906 333 14093.84 16.07 56241.58 88888.00 2017-11-29 00:05:38.406 333 14093.84 16.11 56241.59 88888.00 2017-11-29 00:05:38.906 333 14093.81 16.12 56241.58 88888.00 2017-11-29 00:05:39.406 333 14093.85 16.14 56241.58 88888.00 2017-11-29 00:05:39.906 333 14093.90 16.12 56241.60 88888.00 2017-11-29 00:05:40.406 333 14093.90 16.17 56241.62 88888.00 2017-11-29 00:05:40.906 333 14093.84 16.16 56241.58 88888.00 2017-11-29 00:05:41.406 333 14093.80 16.15 56241.58 88888.00 2017-11-29 00:05:41.906 333 14093.80 16.14 56241.57 88888.00 2017-11-29 00:05:42.406 333 14093.77 16.12 56241.59 88888.00 2017-11-29 00:05:42.906 333 14093.80 16.17 56241.61 88888.00 2017-11-29 00:05:43.406 333 14093.79 16.16 56241.61 88888.00 2017-11-29 00:05:43.906 333 14093.81 16.10 56241.63 88888.00 2017-11-29 00:05:44.406 333 14093.77 16.08 56241.60 88888.00 2017-11-29 00:05:44.906 333 14093.77 16.09 56241.56 88888.00 2017-11-29 00:05:45.406 333 14093.81 16.12 56241.57 88888.00 2017-11-29 00:05:45.906 333 14093.77 16.20 56241.56 88888.00 2017-11-29 00:05:46.406 333 14093.75 16.23 56241.56 88888.00 2017-11-29 00:05:46.906 333 14093.74 16.25 56241.57 88888.00 2017-11-29 00:05:47.406 333 14093.75 16.20 56241.59 88888.00 2017-11-29 00:05:47.906 333 14093.75 16.19 56241.59 88888.00 2017-11-29 00:05:48.406 333 14093.79 16.16 56241.60 88888.00 2017-11-29 00:05:48.906 333 14093.80 16.20 56241.59 88888.00 2017-11-29 00:05:49.406 333 14093.80 16.19 56241.59 88888.00 2017-11-29 00:05:49.906 333 14093.79 16.19 56241.52 88888.00 2017-11-29 00:05:50.406 333 14093.80 16.10 56241.50 88888.00 2017-11-29 00:05:50.906 333 14093.75 16.09 56241.56 88888.00 2017-11-29 00:05:51.406 333 14093.73 16.16 56241.59 88888.00 2017-11-29 00:05:51.906 333 14093.75 16.12 56241.58 88888.00 2017-11-29 00:05:52.406 333 14093.74 16.15 56241.54 88888.00 2017-11-29 00:05:52.906 333 14093.74 16.15 56241.58 88888.00 2017-11-29 00:05:53.406 333 14093.75 16.08 56241.60 88888.00 2017-11-29 00:05:53.906 333 14093.75 15.98 56241.59 88888.00 2017-11-29 00:05:54.406 333 14093.74 16.06 56241.53 88888.00 2017-11-29 00:05:54.906 333 14093.72 16.06 56241.58 88888.00 2017-11-29 00:05:55.406 333 14093.70 16.04 56241.58 88888.00 2017-11-29 00:05:55.906 333 14093.67 16.06 56241.56 88888.00 2017-11-29 00:05:56.406 333 14093.67 16.06 56241.53 88888.00 2017-11-29 00:05:56.906 333 14093.76 16.01 56241.52 88888.00 2017-11-29 00:05:57.406 333 14093.75 16.06 56241.51 88888.00 2017-11-29 00:05:57.906 333 14093.76 16.07 56241.49 88888.00 2017-11-29 00:05:58.406 333 14093.75 16.03 56241.48 88888.00 2017-11-29 00:05:58.906 333 14093.76 16.04 56241.49 88888.00 2017-11-29 00:05:59.406 333 14093.74 15.99 56241.47 88888.00 2017-11-29 00:05:59.906 333 14093.73 16.01 56241.48 88888.00 2017-11-29 00:06:00.406 333 14093.75 16.01 56241.44 88888.00 2017-11-29 00:06:00.906 333 14093.74 16.02 56241.42 88888.00 2017-11-29 00:06:01.406 333 14093.73 15.98 56241.44 88888.00 2017-11-29 00:06:01.906 333 14093.70 16.00 56241.47 88888.00 2017-11-29 00:06:02.406 333 14093.70 16.04 56241.47 88888.00 2017-11-29 00:06:02.906 333 14093.70 16.00 56241.46 88888.00 2017-11-29 00:06:03.407 333 14093.68 16.00 56241.47 88888.00 2017-11-29 00:06:03.907 333 14093.64 15.93 56241.50 88888.00 2017-11-29 00:06:04.407 333 14093.66 15.92 56241.49 88888.00 2017-11-29 00:06:04.907 333 14093.66 15.86 56241.46 88888.00 2017-11-29 00:06:05.407 333 14093.63 15.85 56241.47 88888.00 2017-11-29 00:06:05.907 333 14093.65 15.91 56241.48 88888.00 2017-11-29 00:06:06.407 333 14093.68 15.85 56241.44 88888.00 2017-11-29 00:06:06.907 333 14093.66 15.84 56241.43 88888.00 2017-11-29 00:06:07.407 333 14093.65 15.90 56241.43 88888.00 2017-11-29 00:06:07.907 333 14093.63 15.85 56241.43 88888.00 2017-11-29 00:06:08.407 333 14093.59 15.84 56241.44 88888.00 2017-11-29 00:06:08.907 333 14093.63 15.83 56241.41 88888.00 2017-11-29 00:06:09.407 333 14093.61 15.82 56241.38 88888.00 2017-11-29 00:06:09.907 333 14093.59 15.74 56241.35 88888.00 2017-11-29 00:06:10.407 333 14093.58 15.73 56241.37 88888.00 2017-11-29 00:06:10.907 333 14093.62 15.68 56241.38 88888.00 2017-11-29 00:06:11.407 333 14093.61 15.72 56241.40 88888.00 2017-11-29 00:06:11.907 333 14093.57 15.65 56241.32 88888.00 2017-11-29 00:06:12.407 333 14093.55 15.59 56241.33 88888.00 2017-11-29 00:06:12.907 333 14093.55 15.53 56241.41 88888.00 2017-11-29 00:06:13.407 333 14093.58 15.58 56241.37 88888.00 2017-11-29 00:06:13.907 333 14093.55 15.61 56241.33 88888.00 2017-11-29 00:06:14.407 333 14093.52 15.68 56241.37 88888.00 2017-11-29 00:06:14.907 333 14093.52 15.68 56241.33 88888.00 2017-11-29 00:06:15.407 333 14093.55 15.67 56241.35 88888.00 2017-11-29 00:06:15.907 333 14093.61 15.67 56241.37 88888.00 2017-11-29 00:06:16.407 333 14093.59 15.69 56241.29 88888.00 2017-11-29 00:06:16.907 333 14093.58 15.67 56241.29 88888.00 2017-11-29 00:06:17.407 333 14093.58 15.70 56241.30 88888.00 2017-11-29 00:06:17.907 333 14093.62 15.68 56241.31 88888.00 2017-11-29 00:06:18.407 333 14093.61 15.66 56241.33 88888.00 2017-11-29 00:06:18.907 333 14093.63 15.61 56241.26 88888.00 2017-11-29 00:06:19.407 333 14093.67 15.55 56241.20 88888.00 2017-11-29 00:06:19.907 333 14093.65 15.56 56241.18 88888.00 2017-11-29 00:06:20.407 333 14093.66 15.57 56241.11 88888.00 2017-11-29 00:06:20.907 333 14093.65 15.60 56241.06 88888.00 2017-11-29 00:06:21.407 333 14093.64 15.57 56241.10 88888.00 2017-11-29 00:06:21.907 333 14093.62 15.61 56241.16 88888.00 2017-11-29 00:06:22.407 333 14093.59 15.59 56241.14 88888.00 2017-11-29 00:06:22.907 333 14093.62 15.69 56241.11 88888.00 2017-11-29 00:06:23.407 333 14093.65 15.78 56241.06 88888.00 2017-11-29 00:06:23.907 333 14093.68 15.72 56241.03 88888.00 2017-11-29 00:06:24.407 333 14093.71 15.65 56241.04 88888.00 2017-11-29 00:06:24.907 333 14093.72 15.67 56241.03 88888.00 2017-11-29 00:06:25.407 333 14093.71 15.74 56241.01 88888.00 2017-11-29 00:06:25.907 333 14093.75 15.70 56240.93 88888.00 2017-11-29 00:06:26.407 333 14093.77 15.60 56240.95 88888.00 2017-11-29 00:06:26.907 333 14093.77 15.68 56240.99 88888.00 2017-11-29 00:06:27.407 333 14093.79 15.66 56241.00 88888.00 2017-11-29 00:06:27.907 333 14093.84 15.61 56240.97 88888.00 2017-11-29 00:06:28.407 333 14093.84 15.67 56240.99 88888.00 2017-11-29 00:06:28.907 333 14093.86 15.65 56241.01 88888.00 2017-11-29 00:06:29.407 333 14093.86 15.63 56240.99 88888.00 2017-11-29 00:06:29.907 333 14093.89 15.64 56240.94 88888.00 2017-11-29 00:06:30.407 333 14093.92 15.66 56240.93 88888.00 2017-11-29 00:06:30.907 333 14093.93 15.59 56240.92 88888.00 2017-11-29 00:06:31.407 333 14093.92 15.55 56240.93 88888.00 2017-11-29 00:06:31.907 333 14093.91 15.57 56240.95 88888.00 2017-11-29 00:06:32.407 333 14093.95 15.65 56240.90 88888.00 2017-11-29 00:06:32.907 333 14093.98 15.66 56240.87 88888.00 2017-11-29 00:06:33.407 333 14093.98 15.70 56240.88 88888.00 2017-11-29 00:06:33.907 333 14093.99 15.61 56240.88 88888.00 2017-11-29 00:06:34.407 333 14093.99 15.51 56240.85 88888.00 2017-11-29 00:06:34.907 333 14094.02 15.53 56240.84 88888.00 2017-11-29 00:06:35.407 333 14094.02 15.59 56240.83 88888.00 2017-11-29 00:06:35.907 333 14094.03 15.61 56240.84 88888.00 2017-11-29 00:06:36.407 333 14094.03 15.65 56240.84 88888.00 2017-11-29 00:06:36.907 333 14094.08 15.69 56240.84 88888.00 2017-11-29 00:06:37.407 333 14094.11 15.70 56240.81 88888.00 2017-11-29 00:06:37.907 333 14094.10 15.67 56240.81 88888.00 2017-11-29 00:06:38.407 333 14094.09 15.66 56240.82 88888.00 2017-11-29 00:06:38.907 333 14094.10 15.63 56240.85 88888.00 2017-11-29 00:06:39.407 333 14094.11 15.61 56240.82 88888.00 2017-11-29 00:06:39.907 333 14094.14 15.68 56240.82 88888.00 2017-11-29 00:06:40.407 333 14094.17 15.67 56240.78 88888.00 2017-11-29 00:06:40.907 333 14094.22 15.68 56240.77 88888.00 2017-11-29 00:06:41.407 333 14094.22 15.65 56240.82 88888.00 2017-11-29 00:06:41.907 333 14094.25 15.58 56240.85 88888.00 2017-11-29 00:06:42.407 333 14094.23 15.65 56240.86 88888.00 2017-11-29 00:06:42.907 333 14094.22 15.68 56240.85 88888.00 2017-11-29 00:06:43.407 333 14094.26 15.61 56240.83 88888.00 2017-11-29 00:06:43.907 333 14094.26 15.67 56240.78 88888.00 2017-11-29 00:06:44.407 333 14094.28 15.63 56240.78 88888.00 2017-11-29 00:06:44.907 333 14094.29 15.59 56240.73 88888.00 2017-11-29 00:06:45.407 333 14094.28 15.61 56240.68 88888.00 2017-11-29 00:06:45.907 333 14094.28 15.72 56240.66 88888.00 2017-11-29 00:06:46.407 333 14094.30 15.72 56240.74 88888.00 2017-11-29 00:06:46.907 333 14094.35 15.70 56240.78 88888.00 2017-11-29 00:06:47.407 333 14094.36 15.69 56240.74 88888.00 2017-11-29 00:06:47.907 333 14094.35 15.70 56240.69 88888.00 2017-11-29 00:06:48.408 333 14094.32 15.68 56240.71 88888.00 2017-11-29 00:06:48.908 333 14094.35 15.68 56240.75 88888.00 2017-11-29 00:06:49.408 333 14094.36 15.63 56240.74 88888.00 2017-11-29 00:06:49.908 333 14094.39 15.63 56240.76 88888.00 2017-11-29 00:06:50.408 333 14094.41 15.68 56240.77 88888.00 2017-11-29 00:06:50.908 333 14094.42 15.66 56240.71 88888.00 2017-11-29 00:06:51.408 333 14094.44 15.63 56240.68 88888.00 2017-11-29 00:06:51.908 333 14094.45 15.70 56240.73 88888.00 2017-11-29 00:06:52.408 333 14094.45 15.68 56240.77 88888.00 2017-11-29 00:06:52.908 333 14094.48 15.65 56240.74 88888.00 2017-11-29 00:06:53.408 333 14094.46 15.60 56240.69 88888.00 2017-11-29 00:06:53.908 333 14094.47 15.61 56240.68 88888.00 2017-11-29 00:06:54.408 333 14094.45 15.67 56240.68 88888.00 2017-11-29 00:06:54.908 333 14094.44 15.69 56240.68 88888.00 2017-11-29 00:06:55.408 333 14094.45 15.73 56240.75 88888.00 2017-11-29 00:06:55.908 333 14094.48 15.59 56240.77 88888.00 2017-11-29 00:06:56.408 333 14094.50 15.50 56240.75 88888.00 2017-11-29 00:06:56.908 333 14094.53 15.56 56240.75 88888.00 2017-11-29 00:06:57.408 333 14094.55 15.60 56240.75 88888.00 2017-11-29 00:06:57.908 333 14094.57 15.63 56240.75 88888.00 2017-11-29 00:06:58.408 333 14094.58 15.60 56240.72 88888.00 2017-11-29 00:06:58.908 333 14094.59 15.51 56240.69 88888.00 2017-11-29 00:06:59.408 333 14094.61 15.66 56240.72 88888.00 2017-11-29 00:06:59.908 333 14094.64 15.65 56240.77 88888.00 2017-11-29 00:07:00.408 333 14094.61 15.53 56240.74 88888.00 2017-11-29 00:07:00.908 333 14094.59 15.60 56240.74 88888.00 2017-11-29 00:07:01.408 333 14094.55 15.76 56240.73 88888.00 2017-11-29 00:07:01.908 333 14094.50 15.72 56240.69 88888.00 2017-11-29 00:07:02.408 333 14094.55 15.69 56240.71 88888.00 2017-11-29 00:07:02.908 333 14094.60 15.63 56240.72 88888.00 2017-11-29 00:07:03.408 333 14094.51 15.51 56240.66 88888.00 2017-11-29 00:07:03.908 333 14094.50 15.63 56240.63 88888.00 2017-11-29 00:07:04.408 333 14094.55 15.74 56240.66 88888.00 2017-11-29 00:07:04.908 333 14094.59 15.75 56240.68 88888.00 2017-11-29 00:07:05.408 333 14094.69 15.76 56240.66 88888.00 2017-11-29 00:07:05.908 333 14094.75 15.76 56240.65 88888.00 2017-11-29 00:07:06.408 333 14094.75 15.74 56240.63 88888.00 2017-11-29 00:07:06.908 333 14094.74 15.70 56240.66 88888.00 2017-11-29 00:07:07.408 333 14094.70 15.65 56240.71 88888.00 2017-11-29 00:07:07.908 333 14094.70 15.61 56240.73 88888.00 2017-11-29 00:07:08.408 333 14094.74 15.61 56240.73 88888.00 2017-11-29 00:07:08.908 333 14094.73 15.66 56240.73 88888.00 2017-11-29 00:07:09.408 333 14094.70 15.58 56240.69 88888.00 2017-11-29 00:07:09.908 333 14094.73 15.51 56240.68 88888.00 2017-11-29 00:07:10.408 333 14094.79 15.65 56240.69 88888.00 2017-11-29 00:07:10.908 333 14094.86 15.64 56240.75 88888.00 2017-11-29 00:07:11.408 333 14094.87 15.61 56240.75 88888.00 2017-11-29 00:07:11.908 333 14094.90 15.56 56240.72 88888.00 2017-11-29 00:07:12.408 333 14094.91 15.66 56240.67 88888.00 2017-11-29 00:07:12.908 333 14094.87 15.69 56240.62 88888.00 2017-11-29 00:07:13.408 333 14094.93 15.70 56240.63 88888.00 2017-11-29 00:07:13.908 333 14094.94 15.72 56240.66 88888.00 2017-11-29 00:07:14.408 333 14094.93 15.73 56240.65 88888.00 2017-11-29 00:07:14.908 333 14094.97 15.78 56240.64 88888.00 2017-11-29 00:07:15.408 333 14095.00 15.78 56240.66 88888.00 2017-11-29 00:07:15.908 333 14095.00 15.78 56240.69 88888.00 2017-11-29 00:07:16.408 333 14095.00 15.81 56240.74 88888.00 2017-11-29 00:07:16.908 333 14095.01 15.73 56240.67 88888.00 2017-11-29 00:07:17.408 333 14094.98 15.64 56240.65 88888.00 2017-11-29 00:07:17.908 333 14095.02 15.67 56240.64 88888.00 2017-11-29 00:07:18.408 333 14095.06 15.69 56240.65 88888.00 2017-11-29 00:07:18.908 333 14095.10 15.68 56240.64 88888.00 2017-11-29 00:07:19.408 333 14095.12 15.65 56240.65 88888.00 2017-11-29 00:07:19.908 333 14095.18 15.67 56240.64 88888.00 2017-11-29 00:07:20.408 333 14095.19 15.75 56240.58 88888.00 2017-11-29 00:07:20.908 333 14095.21 15.68 56240.62 88888.00 2017-11-29 00:07:21.408 333 14095.23 15.70 56240.62 88888.00 2017-11-29 00:07:21.908 333 14095.23 15.60 56240.60 88888.00 2017-11-29 00:07:22.408 333 14095.24 15.66 56240.65 88888.00 2017-11-29 00:07:22.908 333 14095.25 15.73 56240.60 88888.00 2017-11-29 00:07:23.408 333 14095.25 15.76 56240.60 88888.00 2017-11-29 00:07:23.908 333 14095.29 15.77 56240.67 88888.00 2017-11-29 00:07:24.408 333 14095.32 15.77 56240.67 88888.00 2017-11-29 00:07:24.908 333 14095.37 15.72 56240.64 88888.00 2017-11-29 00:07:25.408 333 14095.37 15.73 56240.64 88888.00 2017-11-29 00:07:25.908 333 14095.37 15.73 56240.59 88888.00 2017-11-29 00:07:26.408 333 14095.37 15.72 56240.57 88888.00 2017-11-29 00:07:26.908 333 14095.38 15.75 56240.59 88888.00 2017-11-29 00:07:27.408 333 14095.42 15.72 56240.64 88888.00 2017-11-29 00:07:27.908 333 14095.43 15.70 56240.66 88888.00 2017-11-29 00:07:28.408 333 14095.41 15.70 56240.60 88888.00 2017-11-29 00:07:28.908 333 14095.43 15.80 56240.57 88888.00 2017-11-29 00:07:29.408 333 14095.46 15.78 56240.56 88888.00 2017-11-29 00:07:29.908 333 14095.49 15.73 56240.66 88888.00 2017-11-29 00:07:30.408 333 14095.51 15.81 56240.67 88888.00 2017-11-29 00:07:30.908 333 14095.48 15.74 56240.67 88888.00 2017-11-29 00:07:31.408 333 14095.48 15.77 56240.67 88888.00 2017-11-29 00:07:31.908 333 14095.47 15.76 56240.74 88888.00 2017-11-29 00:07:32.408 333 14095.47 15.82 56240.68 88888.00 2017-11-29 00:07:32.908 333 14095.43 15.84 56240.64 88888.00 2017-11-29 00:07:33.408 333 14095.41 15.82 56240.64 88888.00 2017-11-29 00:07:33.908 333 14095.38 15.83 56240.66 88888.00 2017-11-29 00:07:34.408 333 14095.40 15.83 56240.66 88888.00 2017-11-29 00:07:34.908 333 14095.42 15.83 56240.67 88888.00 2017-11-29 00:07:35.408 333 14095.46 15.78 56240.65 88888.00 2017-11-29 00:07:35.908 333 14095.49 15.77 56240.60 88888.00 2017-11-29 00:07:36.408 333 14095.48 15.75 56240.57 88888.00 2017-11-29 00:07:36.908 333 14095.48 15.86 56240.55 88888.00 2017-11-29 00:07:37.408 333 14095.46 15.90 56240.59 88888.00 2017-11-29 00:07:37.908 333 14095.50 15.93 56240.66 88888.00 2017-11-29 00:07:38.409 333 14095.51 15.86 56240.69 88888.00 2017-11-29 00:07:38.909 333 14095.52 15.83 56240.69 88888.00 2017-11-29 00:07:39.409 333 14095.55 15.85 56240.67 88888.00 2017-11-29 00:07:39.909 333 14095.50 15.91 56240.67 88888.00 2017-11-29 00:07:40.409 333 14095.51 15.84 56240.66 88888.00 2017-11-29 00:07:40.909 333 14095.51 15.86 56240.65 88888.00 2017-11-29 00:07:41.409 333 14095.53 15.92 56240.64 88888.00 2017-11-29 00:07:41.909 333 14095.56 15.90 56240.64 88888.00 2017-11-29 00:07:42.409 333 14095.56 15.91 56240.66 88888.00 2017-11-29 00:07:42.909 333 14095.56 15.91 56240.66 88888.00 2017-11-29 00:07:43.409 333 14095.58 15.97 56240.66 88888.00 2017-11-29 00:07:43.909 333 14095.58 16.03 56240.67 88888.00 2017-11-29 00:07:44.409 333 14095.61 16.07 56240.69 88888.00 2017-11-29 00:07:44.909 333 14095.63 16.00 56240.63 88888.00 2017-11-29 00:07:45.409 333 14095.61 15.95 56240.64 88888.00 2017-11-29 00:07:45.909 333 14095.62 15.97 56240.68 88888.00 2017-11-29 00:07:46.409 333 14095.67 15.99 56240.66 88888.00 2017-11-29 00:07:46.909 333 14095.69 16.06 56240.69 88888.00 2017-11-29 00:07:47.409 333 14095.70 16.01 56240.66 88888.00 2017-11-29 00:07:47.909 333 14095.70 16.01 56240.69 88888.00 2017-11-29 00:07:48.409 333 14095.71 16.01 56240.74 88888.00 2017-11-29 00:07:48.909 333 14095.72 16.07 56240.73 88888.00 2017-11-29 00:07:49.409 333 14095.76 16.10 56240.73 88888.00 2017-11-29 00:07:49.909 333 14095.86 16.06 56240.69 88888.00 2017-11-29 00:07:50.409 333 14095.90 16.01 56240.68 88888.00 2017-11-29 00:07:50.909 333 14095.92 16.06 56240.65 88888.00 2017-11-29 00:07:51.409 333 14095.93 16.06 56240.68 88888.00 2017-11-29 00:07:51.909 333 14095.96 16.09 56240.67 88888.00 2017-11-29 00:07:52.409 333 14095.98 16.08 56240.66 88888.00 2017-11-29 00:07:52.909 333 14095.99 16.09 56240.66 88888.00 2017-11-29 00:07:53.409 333 14095.98 16.10 56240.67 88888.00 2017-11-29 00:07:53.909 333 14095.93 16.09 56240.64 88888.00 2017-11-29 00:07:54.409 333 14095.92 16.06 56240.64 88888.00 2017-11-29 00:07:54.909 333 14095.95 15.95 56240.64 88888.00 2017-11-29 00:07:55.409 333 14095.97 16.04 56240.64 88888.00 2017-11-29 00:07:55.909 333 14095.95 16.08 56240.62 88888.00 2017-11-29 00:07:56.409 333 14095.99 16.02 56240.60 88888.00 2017-11-29 00:07:56.909 333 14096.00 16.03 56240.64 88888.00 2017-11-29 00:07:57.409 333 14096.03 16.14 56240.66 88888.00 2017-11-29 00:07:57.909 333 14096.00 16.12 56240.64 88888.00 2017-11-29 00:07:58.409 333 14095.99 16.11 56240.64 88888.00 2017-11-29 00:07:58.909 333 14096.00 16.14 56240.67 88888.00 2017-11-29 00:07:59.409 333 14096.00 16.19 56240.71 88888.00 2017-11-29 00:07:59.909 333 14095.99 16.16 56240.66 88888.00 2017-11-29 00:08:00.409 333 14096.00 16.19 56240.66 88888.00 2017-11-29 00:08:00.909 333 14096.03 16.16 56240.67 88888.00 2017-11-29 00:08:01.409 333 14096.05 16.20 56240.68 88888.00 2017-11-29 00:08:01.909 333 14096.07 16.17 56240.62 88888.00 2017-11-29 00:08:02.409 333 14096.11 16.17 56240.57 88888.00 2017-11-29 00:08:02.909 333 14096.14 16.16 56240.57 88888.00 2017-11-29 00:08:03.409 333 14096.15 16.18 56240.60 88888.00 2017-11-29 00:08:03.909 333 14096.21 16.12 56240.63 88888.00 2017-11-29 00:08:04.409 333 14096.18 16.04 56240.64 88888.00 2017-11-29 00:08:04.909 333 14096.20 16.07 56240.59 88888.00 2017-11-29 00:08:05.409 333 14096.26 16.14 56240.63 88888.00 2017-11-29 00:08:05.909 333 14096.26 16.18 56240.68 88888.00 2017-11-29 00:08:06.409 333 14096.23 16.19 56240.71 88888.00 2017-11-29 00:08:06.909 333 14096.24 16.18 56240.64 88888.00 2017-11-29 00:08:07.409 333 14096.25 16.18 56240.62 88888.00 2017-11-29 00:08:07.909 333 14096.24 16.21 56240.66 88888.00 2017-11-29 00:08:08.409 333 14096.24 16.24 56240.72 88888.00 2017-11-29 00:08:08.909 333 14096.25 16.24 56240.71 88888.00 2017-11-29 00:08:09.409 333 14096.27 16.25 56240.74 88888.00 2017-11-29 00:08:09.909 333 14096.27 16.28 56240.76 88888.00 2017-11-29 00:08:10.409 333 14096.20 16.27 56240.73 88888.00 2017-11-29 00:08:10.909 333 14096.21 16.26 56240.68 88888.00 2017-11-29 00:08:11.409 333 14096.21 16.28 56240.73 88888.00 2017-11-29 00:08:11.909 333 14096.20 16.21 56240.68 88888.00 2017-11-29 00:08:12.409 333 14096.25 16.28 56240.68 88888.00 2017-11-29 00:08:12.909 333 14096.30 16.25 56240.74 88888.00 2017-11-29 00:08:13.409 333 14096.27 16.21 56240.76 88888.00 2017-11-29 00:08:13.909 333 14096.27 16.28 56240.69 88888.00 2017-11-29 00:08:14.409 333 14096.24 16.35 56240.64 88888.00 2017-11-29 00:08:14.909 333 14096.26 16.36 56240.62 88888.00 2017-11-29 00:08:15.409 333 14096.25 16.36 56240.72 88888.00 2017-11-29 00:08:15.909 333 14096.25 16.32 56240.76 88888.00 2017-11-29 00:08:16.409 333 14096.25 16.31 56240.71 88888.00 2017-11-29 00:08:16.909 333 14096.27 16.33 56240.69 88888.00 2017-11-29 00:08:17.409 333 14096.25 16.41 56240.73 88888.00 2017-11-29 00:08:17.909 333 14096.24 16.40 56240.74 88888.00 2017-11-29 00:08:18.409 333 14096.25 16.27 56240.75 88888.00 2017-11-29 00:08:18.909 333 14096.25 16.35 56240.78 88888.00 2017-11-29 00:08:19.409 333 14096.23 16.39 56240.81 88888.00 2017-11-29 00:08:19.909 333 14096.23 16.37 56240.86 88888.00 2017-11-29 00:08:20.409 333 14096.22 16.41 56240.83 88888.00 2017-11-29 00:08:20.909 333 14096.21 16.45 56240.86 88888.00 2017-11-29 00:08:21.409 333 14096.17 16.46 56240.87 88888.00 2017-11-29 00:08:21.909 333 14096.20 16.45 56240.87 88888.00 2017-11-29 00:08:22.409 333 14096.22 16.46 56240.87 88888.00 2017-11-29 00:08:22.909 333 14096.23 16.41 56240.93 88888.00 2017-11-29 00:08:23.410 333 14096.23 16.36 56240.96 88888.00 2017-11-29 00:08:23.910 333 14096.22 16.26 56240.99 88888.00 2017-11-29 00:08:24.410 333 14096.23 16.32 56240.93 88888.00 2017-11-29 00:08:24.910 333 14096.24 16.31 56240.90 88888.00 2017-11-29 00:08:25.410 333 14096.21 16.29 56240.91 88888.00 2017-11-29 00:08:25.910 333 14096.21 16.34 56240.94 88888.00 2017-11-29 00:08:26.410 333 14096.23 16.35 56241.02 88888.00 2017-11-29 00:08:26.910 333 14096.20 16.32 56241.06 88888.00 2017-11-29 00:08:27.410 333 14096.18 16.35 56241.03 88888.00 2017-11-29 00:08:27.910 333 14096.21 16.37 56241.03 88888.00 2017-11-29 00:08:28.410 333 14096.22 16.40 56241.05 88888.00 2017-11-29 00:08:28.910 333 14096.21 16.46 56241.04 88888.00 2017-11-29 00:08:29.410 333 14096.21 16.51 56241.02 88888.00 2017-11-29 00:08:29.910 333 14096.18 16.52 56240.99 88888.00 2017-11-29 00:08:30.410 333 14096.21 16.52 56241.04 88888.00 2017-11-29 00:08:30.910 333 14096.22 16.50 56241.04 88888.00 2017-11-29 00:08:31.410 333 14096.21 16.50 56240.99 88888.00 2017-11-29 00:08:31.910 333 14096.23 16.44 56240.96 88888.00 2017-11-29 00:08:32.410 333 14096.20 16.37 56241.02 88888.00 2017-11-29 00:08:32.910 333 14096.16 16.45 56241.04 88888.00 2017-11-29 00:08:33.410 333 14096.16 16.45 56241.11 88888.00 2017-11-29 00:08:33.910 333 14096.18 16.51 56241.12 88888.00 2017-11-29 00:08:34.410 333 14096.20 16.57 56241.09 88888.00 2017-11-29 00:08:34.910 333 14096.21 16.51 56241.04 88888.00 2017-11-29 00:08:35.410 333 14096.17 16.50 56241.10 88888.00 2017-11-29 00:08:35.910 333 14096.16 16.53 56241.13 88888.00 2017-11-29 00:08:36.410 333 14096.13 16.56 56241.11 88888.00 2017-11-29 00:08:36.910 333 14096.14 16.59 56241.09 88888.00 2017-11-29 00:08:37.410 333 14096.16 16.57 56241.09 88888.00 2017-11-29 00:08:37.910 333 14096.21 16.48 56241.10 88888.00 2017-11-29 00:08:38.410 333 14096.18 16.56 56241.05 88888.00 2017-11-29 00:08:38.910 333 14096.16 16.58 56241.02 88888.00 2017-11-29 00:08:39.410 333 14096.14 16.51 56241.05 88888.00 2017-11-29 00:08:39.910 333 14096.20 16.51 56241.12 88888.00 2017-11-29 00:08:40.410 333 14096.32 16.46 56241.09 88888.00 2017-11-29 00:08:40.910 333 14096.30 16.54 56241.04 88888.00 2017-11-29 00:08:41.410 333 14096.30 16.53 56241.07 88888.00 2017-11-29 00:08:41.910 333 14096.28 16.51 56241.09 88888.00 2017-11-29 00:08:42.410 333 14096.27 16.46 56241.07 88888.00 2017-11-29 00:08:42.910 333 14096.24 16.52 56241.14 88888.00 2017-11-29 00:08:43.410 333 14096.24 16.50 56241.11 88888.00 2017-11-29 00:08:43.910 333 14096.25 16.49 56241.09 88888.00 2017-11-29 00:08:44.410 333 14096.25 16.51 56241.12 88888.00 2017-11-29 00:08:44.910 333 14096.27 16.48 56241.14 88888.00 2017-11-29 00:08:45.410 333 14096.26 16.52 56241.18 88888.00 2017-11-29 00:08:45.910 333 14096.25 16.57 56241.18 88888.00 2017-11-29 00:08:46.410 333 14096.24 16.56 56241.20 88888.00 2017-11-29 00:08:46.910 333 14096.26 16.49 56241.20 88888.00 2017-11-29 00:08:47.410 333 14096.28 16.56 56241.16 88888.00 2017-11-29 00:08:47.910 333 14096.31 16.63 56241.16 88888.00 2017-11-29 00:08:48.410 333 14096.26 16.62 56241.19 88888.00 2017-11-29 00:08:48.910 333 14096.27 16.65 56241.22 88888.00 2017-11-29 00:08:49.410 333 14096.24 16.65 56241.24 88888.00 2017-11-29 00:08:49.910 333 14096.20 16.68 56241.23 88888.00 2017-11-29 00:08:50.410 333 14096.18 16.61 56241.20 88888.00 2017-11-29 00:08:50.910 333 14096.14 16.60 56241.24 88888.00 2017-11-29 00:08:51.410 333 14096.14 16.62 56241.24 88888.00 2017-11-29 00:08:51.910 333 14096.16 16.58 56241.23 88888.00 2017-11-29 00:08:52.410 333 14096.15 16.52 56241.23 88888.00 2017-11-29 00:08:52.910 333 14096.20 16.51 56241.30 88888.00 2017-11-29 00:08:53.410 333 14096.21 16.60 56241.30 88888.00 2017-11-29 00:08:53.910 333 14096.20 16.67 56241.26 88888.00 2017-11-29 00:08:54.410 333 14096.14 16.68 56241.26 88888.00 2017-11-29 00:08:54.910 333 14096.08 16.70 56241.28 88888.00 2017-11-29 00:08:55.410 333 14096.05 16.67 56241.34 88888.00 2017-11-29 00:08:55.910 333 14096.07 16.65 56241.34 88888.00 2017-11-29 00:08:56.410 333 14096.07 16.67 56241.30 88888.00 2017-11-29 00:08:56.910 333 14096.08 16.70 56241.32 88888.00 2017-11-29 00:08:57.410 333 14096.09 16.71 56241.35 88888.00 2017-11-29 00:08:57.910 333 14096.13 16.60 56241.38 88888.00 2017-11-29 00:08:58.410 333 14096.09 16.58 56241.33 88888.00 2017-11-29 00:08:58.910 333 14096.06 16.65 56241.32 88888.00 2017-11-29 00:08:59.410 333 14096.03 16.65 56241.38 88888.00 2017-11-29 00:08:59.910 333 14095.99 16.63 56241.34 88888.00 2017-11-29 00:09:00.410 333 14095.99 16.65 56241.30 88888.00 2017-11-29 00:09:00.910 333 14095.99 16.61 56241.32 88888.00 2017-11-29 00:09:01.410 333 14096.02 16.66 56241.34 88888.00 2017-11-29 00:09:01.910 333 14095.99 16.71 56241.39 88888.00 2017-11-29 00:09:02.410 333 14095.99 16.73 56241.42 88888.00 2017-11-29 00:09:02.910 333 14096.02 16.71 56241.42 88888.00 2017-11-29 00:09:03.411 333 14096.00 16.71 56241.40 88888.00 2017-11-29 00:09:03.911 333 14095.98 16.77 56241.38 88888.00 2017-11-29 00:09:04.411 333 14095.96 16.78 56241.35 88888.00 2017-11-29 00:09:04.911 333 14095.97 16.74 56241.35 88888.00 2017-11-29 00:09:05.411 333 14095.97 16.76 56241.35 88888.00 2017-11-29 00:09:05.911 333 14095.98 16.75 56241.41 88888.00 2017-11-29 00:09:06.411 333 14095.96 16.68 56241.43 88888.00 2017-11-29 00:09:06.911 333 14095.93 16.74 56241.42 88888.00 2017-11-29 00:09:07.411 333 14095.93 16.77 56241.50 88888.00 2017-11-29 00:09:07.911 333 14095.89 16.79 56241.51 88888.00 2017-11-29 00:09:08.411 333 14095.89 16.77 56241.49 88888.00 2017-11-29 00:09:08.911 333 14095.94 16.87 56241.49 88888.00 2017-11-29 00:09:09.411 333 14095.92 16.92 56241.53 88888.00 2017-11-29 00:09:09.911 333 14095.94 16.92 56241.54 88888.00 2017-11-29 00:09:10.411 333 14095.96 16.90 56241.52 88888.00 2017-11-29 00:09:10.911 333 14095.92 16.86 56241.57 88888.00 2017-11-29 00:09:11.411 333 14095.92 16.90 56241.58 88888.00 2017-11-29 00:09:11.911 333 14095.93 16.92 56241.57 88888.00 2017-11-29 00:09:12.411 333 14095.95 16.90 56241.59 88888.00 2017-11-29 00:09:12.911 333 14095.92 16.93 56241.61 88888.00 2017-11-29 00:09:13.411 333 14095.90 16.95 56241.61 88888.00 2017-11-29 00:09:13.911 333 14095.89 16.96 56241.62 88888.00 2017-11-29 00:09:14.411 333 14095.92 16.95 56241.54 88888.00 2017-11-29 00:09:14.911 333 14095.92 16.84 56241.51 88888.00 2017-11-29 00:09:15.411 333 14095.89 16.94 56241.50 88888.00 2017-11-29 00:09:15.911 333 14095.84 16.95 56241.54 88888.00 2017-11-29 00:09:16.411 333 14095.81 16.97 56241.56 88888.00 2017-11-29 00:09:16.911 333 14095.84 17.02 56241.58 88888.00 2017-11-29 00:09:17.411 333 14095.84 17.01 56241.58 88888.00 2017-11-29 00:09:17.911 333 14095.83 17.10 56241.62 88888.00 2017-11-29 00:09:18.411 333 14095.87 17.09 56241.69 88888.00 2017-11-29 00:09:18.911 333 14095.88 17.04 56241.74 88888.00 2017-11-29 00:09:19.411 333 14095.83 17.03 56241.67 88888.00 2017-11-29 00:09:19.911 333 14095.81 17.00 56241.66 88888.00 2017-11-29 00:09:20.411 333 14095.81 17.07 56241.66 88888.00 2017-11-29 00:09:20.911 333 14095.85 17.11 56241.67 88888.00 2017-11-29 00:09:21.411 333 14095.83 17.18 56241.77 88888.00 2017-11-29 00:09:21.911 333 14095.77 17.20 56241.79 88888.00 2017-11-29 00:09:22.411 333 14095.74 17.09 56241.82 88888.00 2017-11-29 00:09:22.911 333 14095.71 16.99 56241.78 88888.00 2017-11-29 00:09:23.411 333 14095.76 16.97 56241.71 88888.00 2017-11-29 00:09:23.911 333 14095.76 16.96 56241.72 88888.00 2017-11-29 00:09:24.411 333 14095.71 17.02 56241.74 88888.00 2017-11-29 00:09:24.911 333 14095.71 17.09 56241.76 88888.00 2017-11-29 00:09:25.411 333 14095.71 17.22 56241.80 88888.00 2017-11-29 00:09:25.911 333 14095.71 17.18 56241.86 88888.00 2017-11-29 00:09:26.411 333 14095.71 17.05 56241.86 88888.00 2017-11-29 00:09:26.911 333 14095.68 17.10 56241.91 88888.00 2017-11-29 00:09:27.411 333 14095.70 17.02 56241.93 88888.00 2017-11-29 00:09:27.911 333 14095.69 17.05 56241.94 88888.00 2017-11-29 00:09:28.411 333 14095.66 17.07 56241.91 88888.00 2017-11-29 00:09:28.911 333 14095.63 17.07 56241.91 88888.00 2017-11-29 00:09:29.411 333 14095.66 17.09 56241.91 88888.00 2017-11-29 00:09:29.911 333 14095.63 17.09 56241.89 88888.00 2017-11-29 00:09:30.411 333 14095.63 17.01 56241.90 88888.00 2017-11-29 00:09:30.911 333 14095.65 17.04 56241.90 88888.00 2017-11-29 00:09:31.411 333 14095.65 17.10 56241.87 88888.00 2017-11-29 00:09:31.911 333 14095.65 17.10 56241.81 88888.00 2017-11-29 00:09:32.411 333 14095.65 17.04 56241.81 88888.00 2017-11-29 00:09:32.911 333 14095.71 17.03 56241.84 88888.00 2017-11-29 00:09:33.411 333 14095.72 17.00 56241.82 88888.00 2017-11-29 00:09:33.911 333 14095.70 17.00 56241.82 88888.00 2017-11-29 00:09:34.411 333 14095.59 17.08 56241.78 88888.00 2017-11-29 00:09:34.911 333 14095.56 17.10 56241.80 88888.00 2017-11-29 00:09:35.411 333 14095.53 17.05 56241.76 88888.00 2017-11-29 00:09:35.911 333 14095.51 17.01 56241.82 88888.00 2017-11-29 00:09:36.411 333 14095.51 17.01 56241.78 88888.00 2017-11-29 00:09:36.911 333 14095.56 16.99 56241.77 88888.00 2017-11-29 00:09:37.411 333 14095.62 17.02 56241.82 88888.00 2017-11-29 00:09:37.911 333 14095.58 16.92 56241.80 88888.00 2017-11-29 00:09:38.411 333 14095.59 16.93 56241.84 88888.00 2017-11-29 00:09:38.911 333 14095.55 16.97 56241.84 88888.00 2017-11-29 00:09:39.411 333 14095.50 16.92 56241.85 88888.00 2017-11-29 00:09:39.911 333 14095.51 16.93 56241.85 88888.00 2017-11-29 00:09:40.411 333 14095.53 16.94 56241.80 88888.00 2017-11-29 00:09:40.911 333 14095.57 16.94 56241.81 88888.00 2017-11-29 00:09:41.411 333 14095.56 16.91 56241.81 88888.00 2017-11-29 00:09:41.911 333 14095.50 16.92 56241.82 88888.00 2017-11-29 00:09:42.411 333 14095.48 17.01 56241.80 88888.00 2017-11-29 00:09:42.911 333 14095.49 17.01 56241.71 88888.00 2017-11-29 00:09:43.411 333 14095.48 16.96 56241.69 88888.00 2017-11-29 00:09:43.911 333 14095.41 16.91 56241.70 88888.00 2017-11-29 00:09:44.411 333 14095.38 16.88 56241.76 88888.00 2017-11-29 00:09:44.911 333 14095.33 16.96 56241.82 88888.00 2017-11-29 00:09:45.411 333 14095.35 16.88 56241.77 88888.00 2017-11-29 00:09:45.911 333 14095.33 16.92 56241.67 88888.00 2017-11-29 00:09:46.411 333 14095.30 16.86 56241.66 88888.00 2017-11-29 00:09:46.911 333 14095.33 16.80 56241.72 88888.00 2017-11-29 00:09:47.411 333 14095.34 16.77 56241.74 88888.00 2017-11-29 00:09:47.911 333 14095.37 16.87 56241.71 88888.00 2017-11-29 00:09:48.412 333 14095.41 16.85 56241.70 88888.00 2017-11-29 00:09:48.912 333 14095.38 16.86 56241.72 88888.00 2017-11-29 00:09:49.412 333 14095.34 16.86 56241.70 88888.00 2017-11-29 00:09:49.912 333 14095.32 16.86 56241.75 88888.00 2017-11-29 00:09:50.412 333 14095.28 16.86 56241.71 88888.00 2017-11-29 00:09:50.912 333 14095.29 16.83 56241.70 88888.00 2017-11-29 00:09:51.412 333 14095.31 16.73 56241.65 88888.00 2017-11-29 00:09:51.912 333 14095.30 16.78 56241.60 88888.00 2017-11-29 00:09:52.412 333 14095.29 16.76 56241.59 88888.00 2017-11-29 00:09:52.912 333 14095.24 16.82 56241.58 88888.00 2017-11-29 00:09:53.412 333 14095.21 16.84 56241.59 88888.00 2017-11-29 00:09:53.912 333 14095.22 16.83 56241.62 88888.00 2017-11-29 00:09:54.412 333 14095.25 16.77 56241.54 88888.00 2017-11-29 00:09:54.912 333 14095.23 16.76 56241.59 88888.00 2017-11-29 00:09:55.412 333 14095.24 16.74 56241.67 88888.00 2017-11-29 00:09:55.912 333 14095.22 16.65 56241.69 88888.00 2017-11-29 00:09:56.412 333 14095.23 16.56 56241.68 88888.00 2017-11-29 00:09:56.912 333 14095.18 16.65 56241.61 88888.00 2017-11-29 00:09:57.412 333 14095.22 16.63 56241.59 88888.00 2017-11-29 00:09:57.912 333 14095.22 16.62 56241.63 88888.00 2017-11-29 00:09:58.412 333 14095.20 16.63 56241.66 88888.00 2017-11-29 00:09:58.912 333 14095.19 16.62 56241.68 88888.00 2017-11-29 00:09:59.412 333 14095.20 16.65 56241.61 88888.00 2017-11-29 00:09:59.912 333 14095.22 16.62 56241.60 88888.00 2017-11-29 00:10:00.412 333 14095.21 16.61 56241.60 88888.00 2017-11-29 00:10:00.912 333 14095.21 16.65 56241.63 88888.00 2017-11-29 00:10:01.412 333 14095.21 16.57 56241.65 88888.00 2017-11-29 00:10:01.912 333 14095.21 16.60 56241.63 88888.00 2017-11-29 00:10:02.412 333 14095.26 16.60 56241.60 88888.00 2017-11-29 00:10:02.912 333 14095.28 16.54 56241.53 88888.00 2017-11-29 00:10:03.412 333 14095.26 16.52 56241.52 88888.00 2017-11-29 00:10:03.912 333 14095.28 16.44 56241.51 88888.00 2017-11-29 00:10:04.412 333 14095.29 16.44 56241.56 88888.00 2017-11-29 00:10:04.912 333 14095.26 16.51 56241.54 88888.00 2017-11-29 00:10:05.412 333 14095.26 16.46 56241.51 88888.00 2017-11-29 00:10:05.912 333 14095.30 16.48 56241.50 88888.00 2017-11-29 00:10:06.412 333 14095.29 16.58 56241.49 88888.00 2017-11-29 00:10:06.912 333 14095.23 16.54 56241.46 88888.00 2017-11-29 00:10:07.412 333 14095.21 16.51 56241.47 88888.00 2017-11-29 00:10:07.912 333 14095.20 16.49 56241.49 88888.00 2017-11-29 00:10:08.412 333 14095.22 16.46 56241.49 88888.00 2017-11-29 00:10:08.912 333 14095.19 16.41 56241.48 88888.00 2017-11-29 00:10:09.412 333 14095.15 16.40 56241.48 88888.00 2017-11-29 00:10:09.912 333 14095.18 16.46 56241.44 88888.00 2017-11-29 00:10:10.412 333 14095.21 16.44 56241.42 88888.00 2017-11-29 00:10:10.912 333 14095.20 16.45 56241.47 88888.00 2017-11-29 00:10:11.412 333 14095.22 16.44 56241.47 88888.00 2017-11-29 00:10:11.912 333 14095.24 16.40 56241.51 88888.00 2017-11-29 00:10:12.412 333 14095.20 16.37 56241.57 88888.00 2017-11-29 00:10:12.912 333 14095.18 16.37 56241.50 88888.00 2017-11-29 00:10:13.412 333 14095.14 16.36 56241.49 88888.00 2017-11-29 00:10:13.912 333 14095.15 16.32 56241.51 88888.00 2017-11-29 00:10:14.412 333 14095.18 16.32 56241.50 88888.00 2017-11-29 00:10:14.912 333 14095.19 16.34 56241.50 88888.00 2017-11-29 00:10:15.412 333 14095.23 16.34 56241.51 88888.00 2017-11-29 00:10:15.912 333 14095.26 16.34 56241.50 88888.00 2017-11-29 00:10:16.412 333 14095.23 16.23 56241.46 88888.00 2017-11-29 00:10:16.912 333 14095.22 16.21 56241.44 88888.00 2017-11-29 00:10:17.412 333 14095.19 16.29 56241.47 88888.00 2017-11-29 00:10:17.912 333 14095.20 16.33 56241.49 88888.00 2017-11-29 00:10:18.412 333 14095.20 16.33 56241.50 88888.00 2017-11-29 00:10:18.912 333 14095.22 16.28 56241.49 88888.00 2017-11-29 00:10:19.412 333 14095.21 16.26 56241.49 88888.00 2017-11-29 00:10:19.912 333 14095.20 16.14 56241.46 88888.00 2017-11-29 00:10:20.412 333 14095.18 16.16 56241.38 88888.00 2017-11-29 00:10:20.912 333 14095.18 16.19 56241.37 88888.00 2017-11-29 00:10:21.412 333 14095.18 16.21 56241.39 88888.00 2017-11-29 00:10:21.912 333 14095.18 16.24 56241.39 88888.00 2017-11-29 00:10:22.412 333 14095.18 16.23 56241.38 88888.00 2017-11-29 00:10:22.912 333 14095.19 16.17 56241.39 88888.00 2017-11-29 00:10:23.412 333 14095.18 16.16 56241.38 88888.00 2017-11-29 00:10:23.912 333 14095.19 16.19 56241.38 88888.00 2017-11-29 00:10:24.412 333 14095.18 16.14 56241.34 88888.00 2017-11-29 00:10:24.912 333 14095.15 16.15 56241.37 88888.00 2017-11-29 00:10:25.412 333 14095.16 16.06 56241.33 88888.00 2017-11-29 00:10:25.912 333 14095.16 16.12 56241.32 88888.00 2017-11-29 00:10:26.412 333 14095.20 16.19 56241.32 88888.00 2017-11-29 00:10:26.912 333 14095.21 16.24 56241.32 88888.00 2017-11-29 00:10:27.412 333 14095.14 16.26 56241.34 88888.00 2017-11-29 00:10:27.912 333 14095.13 16.26 56241.35 88888.00 2017-11-29 00:10:28.413 333 14095.13 16.21 56241.37 88888.00 2017-11-29 00:10:28.913 333 14095.14 16.14 56241.35 88888.00 2017-11-29 00:10:29.413 333 14095.18 16.15 56241.33 88888.00 2017-11-29 00:10:29.913 333 14095.18 16.15 56241.31 88888.00 2017-11-29 00:10:30.413 333 14095.18 16.10 56241.34 88888.00 2017-11-29 00:10:30.913 333 14095.15 16.09 56241.32 88888.00 2017-11-29 00:10:31.413 333 14095.11 16.10 56241.29 88888.00 2017-11-29 00:10:31.913 333 14095.12 16.10 56241.31 88888.00 2017-11-29 00:10:32.413 333 14095.15 16.12 56241.30 88888.00 2017-11-29 00:10:32.913 333 14095.18 16.02 56241.29 88888.00 2017-11-29 00:10:33.413 333 14095.21 16.03 56241.21 88888.00 2017-11-29 00:10:33.913 333 14095.21 16.04 56241.15 88888.00 2017-11-29 00:10:34.413 333 14095.20 15.97 56241.19 88888.00 2017-11-29 00:10:34.913 333 14095.20 15.89 56241.22 88888.00 2017-11-29 00:10:35.413 333 14095.22 16.00 56241.16 88888.00 2017-11-29 00:10:35.913 333 14095.22 16.01 56241.15 88888.00 2017-11-29 00:10:36.413 333 14095.20 15.94 56241.16 88888.00 2017-11-29 00:10:36.913 333 14095.22 15.97 56241.21 88888.00 2017-11-29 00:10:37.413 333 14095.28 15.90 56241.22 88888.00 2017-11-29 00:10:37.913 333 14095.30 15.93 56241.14 88888.00 2017-11-29 00:10:38.413 333 14095.29 15.92 56241.11 88888.00 2017-11-29 00:10:38.913 333 14095.25 15.93 56241.13 88888.00 2017-11-29 00:10:39.413 333 14095.28 15.94 56241.11 88888.00 2017-11-29 00:10:39.913 333 14095.26 16.00 56241.09 88888.00 2017-11-29 00:10:40.413 333 14095.26 15.87 56241.05 88888.00 2017-11-29 00:10:40.913 333 14095.28 15.98 56241.02 88888.00 2017-11-29 00:10:41.413 333 14095.30 16.03 56240.96 88888.00 2017-11-29 00:10:41.913 333 14095.33 15.93 56240.96 88888.00 2017-11-29 00:10:42.413 333 14095.33 15.91 56241.04 88888.00 2017-11-29 00:10:42.913 333 14095.37 15.99 56241.05 88888.00 2017-11-29 00:10:43.413 333 14095.33 16.01 56241.05 88888.00 2017-11-29 00:10:43.913 333 14095.31 15.91 56241.04 88888.00 2017-11-29 00:10:44.413 333 14095.32 15.91 56241.07 88888.00 2017-11-29 00:10:44.913 333 14095.34 15.99 56241.11 88888.00 2017-11-29 00:10:45.413 333 14095.34 16.02 56241.06 88888.00 2017-11-29 00:10:45.913 333 14095.30 16.01 56241.09 88888.00 2017-11-29 00:10:46.413 333 14095.30 15.97 56241.11 88888.00 2017-11-29 00:10:46.913 333 14095.28 16.03 56241.11 88888.00 2017-11-29 00:10:47.413 333 14095.30 16.07 56241.12 88888.00 2017-11-29 00:10:47.913 333 14095.32 16.04 56241.07 88888.00 2017-11-29 00:10:48.413 333 14095.31 16.06 56241.09 88888.00 2017-11-29 00:10:48.913 333 14095.29 15.93 56241.03 88888.00 2017-11-29 00:10:49.413 333 14095.29 15.93 56241.00 88888.00 2017-11-29 00:10:49.913 333 14095.30 15.99 56241.05 88888.00 2017-11-29 00:10:50.413 333 14095.31 15.95 56241.12 88888.00 2017-11-29 00:10:50.913 333 14095.28 15.93 56241.13 88888.00 2017-11-29 00:10:51.413 333 14095.29 16.01 56241.15 88888.00 2017-11-29 00:10:51.913 333 14095.25 16.01 56241.18 88888.00 2017-11-29 00:10:52.413 333 14095.23 15.92 56241.20 88888.00 2017-11-29 00:10:52.913 333 14095.23 15.89 56241.20 88888.00 2017-11-29 00:10:53.413 333 14095.25 15.93 56241.13 88888.00 2017-11-29 00:10:53.913 333 14095.29 16.06 56241.10 88888.00 2017-11-29 00:10:54.413 333 14095.31 16.06 56241.13 88888.00 2017-11-29 00:10:54.913 333 14095.31 15.99 56241.13 88888.00 2017-11-29 00:10:55.413 333 14095.29 15.98 56241.16 88888.00 2017-11-29 00:10:55.913 333 14095.28 15.99 56241.19 88888.00 2017-11-29 00:10:56.413 333 14095.30 15.93 56241.16 88888.00 2017-11-29 00:10:56.913 333 14095.32 15.95 56241.18 88888.00 2017-11-29 00:10:57.413 333 14095.31 15.98 56241.14 88888.00 2017-11-29 00:10:57.913 333 14095.32 15.90 56241.18 88888.00 2017-11-29 00:10:58.413 333 14095.37 16.03 56241.29 88888.00 2017-11-29 00:10:58.913 333 14095.37 16.08 56241.28 88888.00 2017-11-29 00:10:59.413 333 14095.37 16.09 56241.13 88888.00 2017-11-29 00:10:59.913 333 14095.37 16.09 56241.12 88888.00 2017-11-29 00:11:00.413 333 14095.31 16.17 56241.14 88888.00 2017-11-29 00:11:00.913 333 14095.38 16.24 56241.14 88888.00 2017-11-29 00:11:01.413 333 14095.40 16.23 56241.12 88888.00 2017-11-29 00:11:01.913 333 14095.43 16.20 56241.06 88888.00 2017-11-29 00:11:02.413 333 14095.47 16.25 56241.16 88888.00 2017-11-29 00:11:02.913 333 14095.49 16.17 56241.20 88888.00 2017-11-29 00:11:03.413 333 14095.49 16.16 56241.20 88888.00 2017-11-29 00:11:03.913 333 14095.49 16.14 56241.14 88888.00 2017-11-29 00:11:04.413 333 14095.53 16.09 56241.13 88888.00 2017-11-29 00:11:04.913 333 14095.55 16.11 56241.11 88888.00 2017-11-29 00:11:05.413 333 14095.56 16.07 56241.12 88888.00 2017-11-29 00:11:05.913 333 14095.55 16.10 56241.13 88888.00 2017-11-29 00:11:06.413 333 14095.56 16.07 56241.10 88888.00 2017-11-29 00:11:06.913 333 14095.58 16.07 56241.04 88888.00 2017-11-29 00:11:07.413 333 14095.63 16.10 56241.01 88888.00 2017-11-29 00:11:07.913 333 14095.66 16.12 56241.02 88888.00 2017-11-29 00:11:08.413 333 14095.68 16.14 56241.03 88888.00 2017-11-29 00:11:08.913 333 14095.71 16.12 56240.99 88888.00 2017-11-29 00:11:09.413 333 14095.66 16.08 56241.01 88888.00 2017-11-29 00:11:09.913 333 14095.67 16.01 56241.04 88888.00 2017-11-29 00:11:10.413 333 14095.68 16.04 56241.00 88888.00 2017-11-29 00:11:10.913 333 14095.69 16.16 56241.01 88888.00 2017-11-29 00:11:11.413 333 14095.68 16.10 56240.96 88888.00 2017-11-29 00:11:11.913 333 14095.68 16.08 56240.95 88888.00 2017-11-29 00:11:12.413 333 14095.71 16.14 56240.95 88888.00 2017-11-29 00:11:12.913 333 14095.72 16.06 56240.94 88888.00 2017-11-29 00:11:13.413 333 14095.72 16.10 56240.93 88888.00 2017-11-29 00:11:13.913 333 14095.68 16.09 56240.94 88888.00 2017-11-29 00:11:14.413 333 14095.68 16.11 56240.92 88888.00 2017-11-29 00:11:14.913 333 14095.68 16.03 56240.87 88888.00 2017-11-29 00:11:15.413 333 14095.71 16.02 56240.92 88888.00 2017-11-29 00:11:15.913 333 14095.70 15.98 56240.91 88888.00 2017-11-29 00:11:16.413 333 14095.74 16.10 56240.88 88888.00 2017-11-29 00:11:16.913 333 14095.77 16.16 56240.93 88888.00 2017-11-29 00:11:17.404 333 14095.75 16.18 56241.00 88888.00 2017-11-29 00:11:17.904 333 14095.76 16.10 56240.93 88888.00 2017-11-29 00:11:18.404 333 14095.74 16.14 56240.90 88888.00 2017-11-29 00:11:18.904 333 14095.71 16.14 56240.88 88888.00 2017-11-29 00:11:19.404 333 14095.74 16.06 56240.93 88888.00 2017-11-29 00:11:19.904 333 14095.75 16.10 56240.93 88888.00 2017-11-29 00:11:20.404 333 14095.80 16.06 56240.91 88888.00 2017-11-29 00:11:20.904 333 14095.75 16.10 56240.96 88888.00 2017-11-29 00:11:21.404 333 14095.72 16.10 56240.94 88888.00 2017-11-29 00:11:21.904 333 14095.75 16.08 56240.93 88888.00 2017-11-29 00:11:22.404 333 14095.69 16.07 56240.94 88888.00 2017-11-29 00:11:22.904 333 14095.68 16.04 56240.94 88888.00 2017-11-29 00:11:23.404 333 14095.68 16.07 56240.93 88888.00 2017-11-29 00:11:23.904 333 14095.70 16.06 56240.92 88888.00 2017-11-29 00:11:24.404 333 14095.71 16.10 56240.87 88888.00 2017-11-29 00:11:24.904 333 14095.74 16.04 56240.85 88888.00 2017-11-29 00:11:25.404 333 14095.71 16.06 56240.88 88888.00 2017-11-29 00:11:25.904 333 14095.68 16.04 56240.95 88888.00 2017-11-29 00:11:26.404 333 14095.65 16.04 56240.95 88888.00 2017-11-29 00:11:26.904 333 14095.67 16.08 56240.94 88888.00 2017-11-29 00:11:27.404 333 14095.66 16.12 56240.92 88888.00 2017-11-29 00:11:27.904 333 14095.58 16.14 56240.96 88888.00 2017-11-29 00:11:28.404 333 14095.56 16.15 56240.95 88888.00 2017-11-29 00:11:28.904 333 14095.56 16.16 56240.97 88888.00 2017-11-29 00:11:29.404 333 14095.55 16.16 56241.01 88888.00 2017-11-29 00:11:29.904 333 14095.52 16.15 56241.01 88888.00 2017-11-29 00:11:30.404 333 14095.53 16.09 56241.01 88888.00 2017-11-29 00:11:30.904 333 14095.55 16.12 56241.02 88888.00 2017-11-29 00:11:31.404 333 14095.51 16.20 56241.00 88888.00 2017-11-29 00:11:31.904 333 14095.55 16.17 56240.93 88888.00 2017-11-29 00:11:32.404 333 14095.53 16.15 56240.99 88888.00 2017-11-29 00:11:32.904 333 14095.47 16.09 56241.09 88888.00 2017-11-29 00:11:33.404 333 14095.52 16.17 56241.07 88888.00 2017-11-29 00:11:33.904 333 14095.51 16.29 56241.09 88888.00 2017-11-29 00:11:34.404 333 14095.48 16.29 56241.09 88888.00 2017-11-29 00:11:34.904 333 14095.48 16.23 56241.06 88888.00 2017-11-29 00:11:35.404 333 14095.49 16.18 56241.09 88888.00 2017-11-29 00:11:35.904 333 14095.48 16.24 56241.10 88888.00 2017-11-29 00:11:36.404 333 14095.46 16.25 56241.06 88888.00 2017-11-29 00:11:36.904 333 14095.46 16.28 56241.06 88888.00 2017-11-29 00:11:37.404 333 14095.46 16.19 56241.07 88888.00 2017-11-29 00:11:37.904 333 14095.43 16.17 56241.05 88888.00 2017-11-29 00:11:38.404 333 14095.46 16.16 56241.02 88888.00 2017-11-29 00:11:38.904 333 14095.44 16.23 56241.04 88888.00 2017-11-29 00:11:39.404 333 14095.40 16.21 56241.04 88888.00 2017-11-29 00:11:39.904 333 14095.40 16.18 56241.10 88888.00 2017-11-29 00:11:40.404 333 14095.42 16.26 56241.14 88888.00 2017-11-29 00:11:40.904 333 14095.42 16.34 56241.12 88888.00 2017-11-29 00:11:41.404 333 14095.39 16.27 56241.05 88888.00 2017-11-29 00:11:41.904 333 14095.38 16.25 56241.04 88888.00 2017-11-29 00:11:42.404 333 14095.37 16.31 56241.05 88888.00 2017-11-29 00:11:42.904 333 14095.39 16.36 56241.07 88888.00 2017-11-29 00:11:43.404 333 14095.41 16.39 56241.14 88888.00 2017-11-29 00:11:43.904 333 14095.40 16.35 56241.11 88888.00 2017-11-29 00:11:44.404 333 14095.41 16.31 56241.06 88888.00 2017-11-29 00:11:44.904 333 14095.41 16.34 56241.10 88888.00 2017-11-29 00:11:45.404 333 14095.41 16.25 56241.11 88888.00 2017-11-29 00:11:45.904 333 14095.43 16.25 56241.11 88888.00 2017-11-29 00:11:46.404 333 14095.42 16.19 56241.10 88888.00 2017-11-29 00:11:46.904 333 14095.49 16.26 56241.09 88888.00 2017-11-29 00:11:47.404 333 14095.48 16.28 56241.12 88888.00 2017-11-29 00:11:47.904 333 14095.47 16.31 56241.15 88888.00 2017-11-29 00:11:48.404 333 14095.46 16.31 56241.15 88888.00 2017-11-29 00:11:48.904 333 14095.46 16.40 56241.14 88888.00 2017-11-29 00:11:49.404 333 14095.48 16.43 56241.21 88888.00 2017-11-29 00:11:49.904 333 14095.50 16.49 56241.28 88888.00 2017-11-29 00:11:50.404 333 14095.50 16.34 56241.25 88888.00 2017-11-29 00:11:50.904 333 14095.49 16.37 56241.23 88888.00 2017-11-29 00:11:51.404 333 14095.48 16.36 56241.19 88888.00 2017-11-29 00:11:51.904 333 14095.49 16.37 56241.22 88888.00 2017-11-29 00:11:52.404 333 14095.47 16.42 56241.21 88888.00 2017-11-29 00:11:52.904 333 14095.47 16.46 56241.28 88888.00 2017-11-29 00:11:53.404 333 14095.46 16.56 56241.28 88888.00 2017-11-29 00:11:53.904 333 14095.46 16.59 56241.26 88888.00 2017-11-29 00:11:54.404 333 14095.48 16.61 56241.30 88888.00 2017-11-29 00:11:54.904 333 14095.44 16.57 56241.28 88888.00 2017-11-29 00:11:55.404 333 14095.49 16.53 56241.23 88888.00 2017-11-29 00:11:55.904 333 14095.52 16.48 56241.25 88888.00 2017-11-29 00:11:56.404 333 14095.48 16.52 56241.32 88888.00 2017-11-29 00:11:56.904 333 14095.43 16.66 56241.38 88888.00 2017-11-29 00:11:57.405 333 14095.42 16.65 56241.38 88888.00 2017-11-29 00:11:57.905 333 14095.44 16.61 56241.39 88888.00 2017-11-29 00:11:58.405 333 14095.44 16.59 56241.41 88888.00 2017-11-29 00:11:58.905 333 14095.46 16.59 56241.48 88888.00 2017-11-29 00:11:59.405 333 14095.44 16.61 56241.48 88888.00 2017-11-29 00:11:59.905 333 14095.44 16.68 56241.41 88888.00 2017-11-29 00:12:00.405 333 14095.46 16.61 56241.37 88888.00 2017-11-29 00:12:00.905 333 14095.47 16.62 56241.38 88888.00 2017-11-29 00:12:01.405 333 14095.44 16.65 56241.44 88888.00 2017-11-29 00:12:01.905 333 14095.48 16.68 56241.48 88888.00 2017-11-29 00:12:02.405 333 14095.47 16.67 56241.50 88888.00 2017-11-29 00:12:02.905 333 14095.44 16.69 56241.56 88888.00 2017-11-29 00:12:03.405 333 14095.42 16.68 56241.59 88888.00 2017-11-29 00:12:03.905 333 14095.40 16.67 56241.57 88888.00 2017-11-29 00:12:04.405 333 14095.42 16.60 56241.57 88888.00 2017-11-29 00:12:04.905 333 14095.41 16.65 56241.53 88888.00 2017-11-29 00:12:05.405 333 14095.44 16.66 56241.52 88888.00 2017-11-29 00:12:05.905 333 14095.47 16.73 56241.52 88888.00 2017-11-29 00:12:06.405 333 14095.42 16.84 56241.54 88888.00 2017-11-29 00:12:06.905 333 14095.38 16.79 56241.52 88888.00 2017-11-29 00:12:07.405 333 14095.35 16.80 56241.59 88888.00 2017-11-29 00:12:07.905 333 14095.33 16.82 56241.63 88888.00 2017-11-29 00:12:08.405 333 14095.31 16.83 56241.68 88888.00 2017-11-29 00:12:08.905 333 14095.32 16.82 56241.67 88888.00 2017-11-29 00:12:09.405 333 14095.33 16.76 56241.63 88888.00 2017-11-29 00:12:09.905 333 14095.32 16.80 56241.62 88888.00 2017-11-29 00:12:10.405 333 14095.33 16.76 56241.75 88888.00 2017-11-29 00:12:10.905 333 14095.31 16.75 56241.77 88888.00 2017-11-29 00:12:11.405 333 14095.28 16.69 56241.76 88888.00 2017-11-29 00:12:11.905 333 14095.26 16.57 56241.74 88888.00 2017-11-29 00:12:12.405 333 14095.24 16.67 56241.74 88888.00 2017-11-29 00:12:12.905 333 14095.23 16.77 56241.76 88888.00 2017-11-29 00:12:13.405 333 14095.21 16.77 56241.79 88888.00 2017-11-29 00:12:13.905 333 14095.16 16.74 56241.80 88888.00 2017-11-29 00:12:14.405 333 14095.12 16.73 56241.76 88888.00 2017-11-29 00:12:14.905 333 14095.09 16.66 56241.79 88888.00 2017-11-29 00:12:15.405 333 14095.11 16.66 56241.81 88888.00 2017-11-29 00:12:15.905 333 14095.11 16.69 56241.81 88888.00 2017-11-29 00:12:16.405 333 14095.10 16.78 56241.77 88888.00 2017-11-29 00:12:16.905 333 14095.14 16.75 56241.74 88888.00 2017-11-29 00:12:17.405 333 14095.12 16.76 56241.77 88888.00 2017-11-29 00:12:17.905 333 14095.10 16.76 56241.81 88888.00 2017-11-29 00:12:18.405 333 14095.09 16.75 56241.80 88888.00 2017-11-29 00:12:18.905 333 14095.09 16.78 56241.84 88888.00 2017-11-29 00:12:19.405 333 14095.09 16.74 56241.81 88888.00 2017-11-29 00:12:19.905 333 14095.04 16.70 56241.79 88888.00 2017-11-29 00:12:20.405 333 14095.02 16.70 56241.78 88888.00 2017-11-29 00:12:20.905 333 14095.00 16.73 56241.84 88888.00 2017-11-29 00:12:21.405 333 14094.97 16.71 56241.84 88888.00 2017-11-29 00:12:21.905 333 14094.96 16.74 56241.80 88888.00 2017-11-29 00:12:22.405 333 14094.95 16.70 56241.82 88888.00 2017-11-29 00:12:22.905 333 14094.92 16.67 56241.86 88888.00 2017-11-29 00:12:23.405 333 14094.91 16.66 56241.90 88888.00 2017-11-29 00:12:23.905 333 14094.92 16.74 56241.93 88888.00 2017-11-29 00:12:24.405 333 14094.93 16.82 56241.91 88888.00 2017-11-29 00:12:24.905 333 14094.88 16.78 56241.87 88888.00 2017-11-29 00:12:25.405 333 14094.86 16.75 56241.89 88888.00 2017-11-29 00:12:25.905 333 14094.79 16.73 56241.99 88888.00 2017-11-29 00:12:26.405 333 14094.78 16.76 56242.00 88888.00 2017-11-29 00:12:26.905 333 14094.79 16.70 56241.95 88888.00 2017-11-29 00:12:27.405 333 14094.75 16.75 56241.87 88888.00 2017-11-29 00:12:27.905 333 14094.73 16.83 56241.91 88888.00 2017-11-29 00:12:28.405 333 14094.72 16.78 56241.88 88888.00 2017-11-29 00:12:28.905 333 14094.70 16.78 56241.85 88888.00 2017-11-29 00:12:29.405 333 14094.67 16.83 56241.86 88888.00 2017-11-29 00:12:29.905 333 14094.64 16.83 56241.88 88888.00 2017-11-29 00:12:30.405 333 14094.67 16.82 56241.89 88888.00 2017-11-29 00:12:30.905 333 14094.63 16.82 56241.90 88888.00 2017-11-29 00:12:31.405 333 14094.50 16.82 56241.91 88888.00 2017-11-29 00:12:31.905 333 14094.47 16.75 56241.96 88888.00 2017-11-29 00:12:32.405 333 14094.47 16.76 56241.98 88888.00 2017-11-29 00:12:32.905 333 14094.45 16.59 56241.99 88888.00 2017-11-29 00:12:33.405 333 14094.45 16.63 56241.97 88888.00 2017-11-29 00:12:33.905 333 14094.45 16.79 56242.01 88888.00 2017-11-29 00:12:34.405 333 14094.41 16.74 56242.01 88888.00 2017-11-29 00:12:34.905 333 14094.40 16.79 56242.05 88888.00 2017-11-29 00:12:35.405 333 14094.35 16.70 56242.01 88888.00 2017-11-29 00:12:35.905 333 14094.35 16.74 56241.95 88888.00 2017-11-29 00:12:36.405 333 14094.33 16.83 56241.97 88888.00 2017-11-29 00:12:36.905 333 14094.35 16.87 56242.04 88888.00 2017-11-29 00:12:37.405 333 14094.35 16.80 56242.00 88888.00 2017-11-29 00:12:37.905 333 14094.36 16.79 56242.05 88888.00 2017-11-29 00:12:38.405 333 14094.35 16.80 56242.07 88888.00 2017-11-29 00:12:38.905 333 14094.31 16.79 56242.03 88888.00 2017-11-29 00:12:39.405 333 14094.30 16.70 56241.98 88888.00 2017-11-29 00:12:39.905 333 14094.30 16.71 56241.98 88888.00 2017-11-29 00:12:40.405 333 14094.30 16.65 56241.98 88888.00 2017-11-29 00:12:40.905 333 14094.29 16.67 56242.03 88888.00 2017-11-29 00:12:41.405 333 14094.25 16.61 56242.06 88888.00 2017-11-29 00:12:41.905 333 14094.23 16.69 56242.08 88888.00 2017-11-29 00:12:42.405 333 14094.23 16.74 56242.00 88888.00 2017-11-29 00:12:42.905 333 14094.23 16.76 56241.99 88888.00 2017-11-29 00:12:43.405 333 14094.23 16.74 56242.05 88888.00 2017-11-29 00:12:43.905 333 14094.21 16.82 56242.06 88888.00 2017-11-29 00:12:44.405 333 14094.25 16.83 56242.05 88888.00 2017-11-29 00:12:44.905 333 14094.26 16.77 56242.04 88888.00 2017-11-29 00:12:45.405 333 14094.20 16.79 56242.03 88888.00 2017-11-29 00:12:45.905 333 14094.18 16.84 56242.06 88888.00 2017-11-29 00:12:46.405 333 14094.16 16.77 56242.03 88888.00 2017-11-29 00:12:46.905 333 14094.17 16.75 56242.03 88888.00 2017-11-29 00:12:47.406 333 14094.18 16.80 56242.04 88888.00 2017-11-29 00:12:47.906 333 14094.18 16.76 56242.09 88888.00 2017-11-29 00:12:48.406 333 14094.18 16.75 56242.13 88888.00 2017-11-29 00:12:48.906 333 14094.16 16.76 56242.05 88888.00 2017-11-29 00:12:49.406 333 14094.14 16.78 56242.04 88888.00 2017-11-29 00:12:49.906 333 14094.20 16.69 56242.06 88888.00 2017-11-29 00:12:50.406 333 14094.16 16.75 56242.03 88888.00 2017-11-29 00:12:50.906 333 14094.14 16.68 56242.04 88888.00 2017-11-29 00:12:51.406 333 14094.12 16.66 56242.00 88888.00 2017-11-29 00:12:51.906 333 14094.12 16.71 56242.05 88888.00 2017-11-29 00:12:52.406 333 14094.13 16.66 56242.09 88888.00 2017-11-29 00:12:52.906 333 14094.17 16.68 56242.07 88888.00 2017-11-29 00:12:53.406 333 14094.13 16.67 56242.10 88888.00 2017-11-29 00:12:53.906 333 14094.12 16.69 56242.09 88888.00 2017-11-29 00:12:54.406 333 14094.12 16.70 56242.10 88888.00 2017-11-29 00:12:54.906 333 14094.09 16.66 56242.06 88888.00 2017-11-29 00:12:55.406 333 14094.12 16.61 56242.05 88888.00 2017-11-29 00:12:55.906 333 14094.16 16.54 56242.07 88888.00 2017-11-29 00:12:56.406 333 14094.16 16.50 56242.08 88888.00 2017-11-29 00:12:56.906 333 14094.17 16.54 56242.10 88888.00 2017-11-29 00:12:57.406 333 14094.16 16.56 56242.07 88888.00 2017-11-29 00:12:57.906 333 14094.13 16.58 56242.08 88888.00 2017-11-29 00:12:58.406 333 14094.04 16.57 56242.12 88888.00 2017-11-29 00:12:58.906 333 14094.03 16.60 56242.09 88888.00 2017-11-29 00:12:59.406 333 14093.99 16.58 56242.06 88888.00 2017-11-29 00:12:59.906 333 14093.96 16.53 56242.04 88888.00 2017-11-29 00:13:00.406 333 14094.01 16.56 56242.07 88888.00 2017-11-29 00:13:00.906 333 14093.96 16.48 56242.07 88888.00 2017-11-29 00:13:01.406 333 14093.95 16.43 56242.04 88888.00 2017-11-29 00:13:01.906 333 14093.95 16.46 56242.05 88888.00 2017-11-29 00:13:02.406 333 14093.96 16.51 56242.03 88888.00 2017-11-29 00:13:02.906 333 14093.91 16.49 56242.00 88888.00 2017-11-29 00:13:03.406 333 14093.89 16.43 56241.98 88888.00 2017-11-29 00:13:03.906 333 14093.90 16.53 56241.95 88888.00 2017-11-29 00:13:04.406 333 14093.90 16.48 56241.98 88888.00 2017-11-29 00:13:04.906 333 14093.88 16.51 56242.00 88888.00 2017-11-29 00:13:05.406 333 14093.86 16.43 56242.05 88888.00 2017-11-29 00:13:05.906 333 14093.89 16.37 56242.04 88888.00 2017-11-29 00:13:06.406 333 14093.90 16.36 56242.08 88888.00 2017-11-29 00:13:06.906 333 14093.84 16.40 56242.09 88888.00 2017-11-29 00:13:07.406 333 14093.83 16.31 56242.14 88888.00 2017-11-29 00:13:07.906 333 14093.81 16.37 56242.13 88888.00 2017-11-29 00:13:08.406 333 14093.83 16.45 56242.14 88888.00 2017-11-29 00:13:08.906 333 14093.77 16.46 56242.05 88888.00 2017-11-29 00:13:09.406 333 14093.76 16.39 56242.03 88888.00 2017-11-29 00:13:09.906 333 14093.74 16.33 56242.03 88888.00 2017-11-29 00:13:10.406 333 14093.73 16.33 56242.03 88888.00 2017-11-29 00:13:10.906 333 14093.67 16.33 56242.07 88888.00 2017-11-29 00:13:11.406 333 14093.64 16.32 56242.06 88888.00 2017-11-29 00:13:11.906 333 14093.64 16.39 56242.06 88888.00 2017-11-29 00:13:12.406 333 14093.62 16.37 56242.14 88888.00 2017-11-29 00:13:12.906 333 14093.63 16.34 56242.13 88888.00 2017-11-29 00:13:13.406 333 14093.62 16.28 56242.14 88888.00 2017-11-29 00:13:13.906 333 14093.61 16.28 56242.10 88888.00 2017-11-29 00:13:14.406 333 14093.57 16.28 56242.06 88888.00 2017-11-29 00:13:14.906 333 14093.57 16.24 56242.07 88888.00 2017-11-29 00:13:15.406 333 14093.54 16.19 56242.07 88888.00 2017-11-29 00:13:15.906 333 14093.51 16.20 56242.04 88888.00 2017-11-29 00:13:16.406 333 14093.51 16.27 56242.09 88888.00 2017-11-29 00:13:16.906 333 14093.53 16.26 56242.04 88888.00 2017-11-29 00:13:17.406 333 14093.57 16.24 56242.04 88888.00 2017-11-29 00:13:17.906 333 14093.54 16.26 56242.06 88888.00 2017-11-29 00:13:18.406 333 14093.53 16.18 56242.07 88888.00 2017-11-29 00:13:18.906 333 14093.54 16.29 56242.08 88888.00 2017-11-29 00:13:19.406 333 14093.52 16.25 56242.10 88888.00 2017-11-29 00:13:19.906 333 14093.46 16.19 56242.12 88888.00 2017-11-29 00:13:20.406 333 14093.44 16.17 56242.15 88888.00 2017-11-29 00:13:20.906 333 14093.45 16.21 56242.17 88888.00 2017-11-29 00:13:21.406 333 14093.47 16.15 56242.10 88888.00 2017-11-29 00:13:21.906 333 14093.46 16.11 56242.09 88888.00 2017-11-29 00:13:22.406 333 14093.46 16.17 56242.07 88888.00 2017-11-29 00:13:22.906 333 14093.42 16.21 56242.07 88888.00 2017-11-29 00:13:23.406 333 14093.42 16.14 56242.05 88888.00 2017-11-29 00:13:23.906 333 14093.48 16.10 56242.03 88888.00 2017-11-29 00:13:24.406 333 14093.48 16.04 56242.00 88888.00 2017-11-29 00:13:24.906 333 14093.43 16.10 56242.03 88888.00 2017-11-29 00:13:25.406 333 14093.42 16.12 56242.03 88888.00 2017-11-29 00:13:25.906 333 14093.44 16.00 56241.99 88888.00 2017-11-29 00:13:26.406 333 14093.43 15.97 56242.04 88888.00 2017-11-29 00:13:26.906 333 14093.42 15.95 56242.04 88888.00 2017-11-29 00:13:27.406 333 14093.40 16.08 56242.04 88888.00 2017-11-29 00:13:27.906 333 14093.42 16.12 56242.05 88888.00 2017-11-29 00:13:28.406 333 14093.45 16.00 56242.04 88888.00 2017-11-29 00:13:28.906 333 14093.46 16.01 56242.06 88888.00 2017-11-29 00:13:29.406 333 14093.44 15.95 56241.99 88888.00 2017-11-29 00:13:29.906 333 14093.38 15.92 56241.97 88888.00 2017-11-29 00:13:30.406 333 14093.39 15.98 56241.99 88888.00 2017-11-29 00:13:30.906 333 14093.39 15.99 56242.03 88888.00 2017-11-29 00:13:31.406 333 14093.44 16.02 56242.03 88888.00 2017-11-29 00:13:31.906 333 14093.43 15.98 56242.08 88888.00 2017-11-29 00:13:32.407 333 14093.43 15.94 56242.07 88888.00 2017-11-29 00:13:32.907 333 14093.44 15.99 56242.04 88888.00 2017-11-29 00:13:33.407 333 14093.44 16.01 56242.05 88888.00 2017-11-29 00:13:33.907 333 14093.44 15.99 56242.06 88888.00 2017-11-29 00:13:34.407 333 14093.47 15.95 56242.08 88888.00 2017-11-29 00:13:34.907 333 14093.43 15.95 56242.04 88888.00 2017-11-29 00:13:35.407 333 14093.49 15.98 56241.99 88888.00 2017-11-29 00:13:35.907 333 14093.53 16.06 56242.00 88888.00 2017-11-29 00:13:36.407 333 14093.53 16.07 56242.04 88888.00 2017-11-29 00:13:36.907 333 14093.54 16.07 56242.05 88888.00 2017-11-29 00:13:37.407 333 14093.53 16.01 56242.07 88888.00 2017-11-29 00:13:37.907 333 14093.52 15.97 56242.12 88888.00 2017-11-29 00:13:38.407 333 14093.46 15.95 56242.15 88888.00 2017-11-29 00:13:38.907 333 14093.44 15.92 56242.09 88888.00 2017-11-29 00:13:39.407 333 14093.47 15.94 56242.07 88888.00 2017-11-29 00:13:39.907 333 14093.49 15.97 56242.10 88888.00 2017-11-29 00:13:40.407 333 14093.52 15.92 56242.13 88888.00 2017-11-29 00:13:40.907 333 14093.49 15.94 56242.09 88888.00 2017-11-29 00:13:41.407 333 14093.51 15.93 56242.12 88888.00 2017-11-29 00:13:41.907 333 14093.48 15.86 56242.05 88888.00 2017-11-29 00:13:42.407 333 14093.45 15.90 56242.05 88888.00 2017-11-29 00:13:42.907 333 14093.47 15.84 56242.04 88888.00 2017-11-29 00:13:43.407 333 14093.46 15.91 56242.04 88888.00 2017-11-29 00:13:43.907 333 14093.45 15.94 56242.09 88888.00 2017-11-29 00:13:44.407 333 14093.46 15.84 56242.09 88888.00 2017-11-29 00:13:44.907 333 14093.46 15.90 56242.08 88888.00 2017-11-29 00:13:45.407 333 14093.46 15.91 56242.05 88888.00 2017-11-29 00:13:45.907 333 14093.48 15.90 56242.07 88888.00 2017-11-29 00:13:46.407 333 14093.47 15.78 56242.13 88888.00 2017-11-29 00:13:46.907 333 14093.47 15.77 56242.12 88888.00 2017-11-29 00:13:47.407 333 14093.45 15.76 56242.12 88888.00 2017-11-29 00:13:47.907 333 14093.45 15.75 56242.12 88888.00 2017-11-29 00:13:48.407 333 14093.43 15.68 56242.12 88888.00 2017-11-29 00:13:48.907 333 14093.47 15.73 56242.12 88888.00 2017-11-29 00:13:49.407 333 14093.47 15.73 56242.09 88888.00 2017-11-29 00:13:49.907 333 14093.45 15.82 56242.08 88888.00 2017-11-29 00:13:50.407 333 14093.45 15.81 56242.12 88888.00 2017-11-29 00:13:50.907 333 14093.49 15.81 56242.07 88888.00 2017-11-29 00:13:51.407 333 14093.52 15.76 56242.06 88888.00 2017-11-29 00:13:51.907 333 14093.51 15.82 56242.07 88888.00 2017-11-29 00:13:52.407 333 14093.54 15.76 56242.08 88888.00 2017-11-29 00:13:52.907 333 14093.53 15.83 56242.06 88888.00 2017-11-29 00:13:53.407 333 14093.54 15.82 56242.06 88888.00 2017-11-29 00:13:53.907 333 14093.54 15.76 56242.12 88888.00 2017-11-29 00:13:54.407 333 14093.55 15.72 56242.12 88888.00 2017-11-29 00:13:54.907 333 14093.53 15.77 56242.04 88888.00 2017-11-29 00:13:55.407 333 14093.53 15.76 56242.00 88888.00 2017-11-29 00:13:55.907 333 14093.52 15.72 56242.00 88888.00 2017-11-29 00:13:56.407 333 14093.52 15.73 56241.96 88888.00 2017-11-29 00:13:56.907 333 14093.54 15.78 56241.98 88888.00 2017-11-29 00:13:57.407 333 14093.55 15.69 56242.03 88888.00 2017-11-29 00:13:57.907 333 14093.57 15.70 56241.99 88888.00 2017-11-29 00:13:58.407 333 14093.61 15.74 56241.97 88888.00 2017-11-29 00:13:58.907 333 14093.61 15.70 56241.99 88888.00 2017-11-29 00:13:59.407 333 14093.62 15.77 56241.95 88888.00 2017-11-29 00:13:59.907 333 14093.65 15.76 56241.91 88888.00 2017-11-29 00:14:00.407 333 14093.64 15.73 56241.94 88888.00 2017-11-29 00:14:00.907 333 14093.65 15.73 56241.95 88888.00 2017-11-29 00:14:01.407 333 14093.64 15.66 56241.94 88888.00 2017-11-29 00:14:01.907 333 14093.66 15.63 56241.90 88888.00 2017-11-29 00:14:02.407 333 14093.70 15.68 56241.90 88888.00 2017-11-29 00:14:02.907 333 14093.75 15.65 56241.89 88888.00 2017-11-29 00:14:03.407 333 14093.75 15.56 56241.86 88888.00 2017-11-29 00:14:03.907 333 14093.73 15.56 56241.84 88888.00 2017-11-29 00:14:04.407 333 14093.70 15.57 56241.81 88888.00 2017-11-29 00:14:04.907 333 14093.68 15.49 56241.85 88888.00 2017-11-29 00:14:05.407 333 14093.72 15.49 56241.87 88888.00 2017-11-29 00:14:05.907 333 14093.74 15.53 56241.88 88888.00 2017-11-29 00:14:06.407 333 14093.73 15.50 56241.86 88888.00 2017-11-29 00:14:06.907 333 14093.76 15.43 56241.79 88888.00 2017-11-29 00:14:07.407 333 14093.81 15.52 56241.77 88888.00 2017-11-29 00:14:07.907 333 14093.82 15.59 56241.79 88888.00 2017-11-29 00:14:08.407 333 14093.91 15.55 56241.77 88888.00 2017-11-29 00:14:08.907 333 14093.92 15.52 56241.69 88888.00 2017-11-29 00:14:09.407 333 14093.90 15.52 56241.68 88888.00 2017-11-29 00:14:09.907 333 14093.93 15.49 56241.71 88888.00 2017-11-29 00:14:10.407 333 14093.92 15.48 56241.72 88888.00 2017-11-29 00:14:10.907 333 14093.92 15.50 56241.68 88888.00 2017-11-29 00:14:11.407 333 14093.94 15.51 56241.70 88888.00 2017-11-29 00:14:11.907 333 14093.93 15.49 56241.72 88888.00 2017-11-29 00:14:12.407 333 14093.91 15.38 56241.66 88888.00 2017-11-29 00:14:12.907 333 14093.94 15.43 56241.62 88888.00 2017-11-29 00:14:13.407 333 14093.98 15.46 56241.60 88888.00 2017-11-29 00:14:13.907 333 14093.94 15.46 56241.59 88888.00 2017-11-29 00:14:14.407 333 14093.93 15.49 56241.59 88888.00 2017-11-29 00:14:14.907 333 14093.94 15.46 56241.56 88888.00 2017-11-29 00:14:15.407 333 14093.99 15.41 56241.53 88888.00 2017-11-29 00:14:15.907 333 14093.98 15.47 56241.57 88888.00 2017-11-29 00:14:16.407 333 14093.99 15.48 56241.58 88888.00 2017-11-29 00:14:16.907 333 14094.00 15.47 56241.58 88888.00 2017-11-29 00:14:17.408 333 14093.99 15.44 56241.58 88888.00 2017-11-29 00:14:17.908 333 14093.98 15.46 56241.54 88888.00 2017-11-29 00:14:18.408 333 14093.94 15.47 56241.50 88888.00 2017-11-29 00:14:18.908 333 14093.98 15.43 56241.50 88888.00 2017-11-29 00:14:19.408 333 14094.02 15.43 56241.57 88888.00 2017-11-29 00:14:19.908 333 14094.01 15.41 56241.59 88888.00 2017-11-29 00:14:20.408 333 14094.02 15.48 56241.54 88888.00 2017-11-29 00:14:20.908 333 14094.03 15.44 56241.54 88888.00 2017-11-29 00:14:21.408 333 14094.01 15.43 56241.52 88888.00 2017-11-29 00:14:21.908 333 14094.04 15.38 56241.46 88888.00 2017-11-29 00:14:22.408 333 14094.05 15.38 56241.40 88888.00 2017-11-29 00:14:22.908 333 14094.08 15.35 56241.39 88888.00 2017-11-29 00:14:23.408 333 14094.10 15.27 56241.41 88888.00 2017-11-29 00:14:23.908 333 14094.10 15.30 56241.38 88888.00 2017-11-29 00:14:24.408 333 14094.16 15.31 56241.33 88888.00 2017-11-29 00:14:24.908 333 14094.17 15.41 56241.37 88888.00 2017-11-29 00:14:25.408 333 14094.10 15.38 56241.35 88888.00 2017-11-29 00:14:25.908 333 14094.12 15.36 56241.33 88888.00 2017-11-29 00:14:26.408 333 14094.14 15.32 56241.35 88888.00 2017-11-29 00:14:26.908 333 14094.13 15.39 56241.30 88888.00 2017-11-29 00:14:27.408 333 14094.16 15.31 56241.29 88888.00 2017-11-29 00:14:27.908 333 14094.19 15.29 56241.34 88888.00 2017-11-29 00:14:28.408 333 14094.21 15.35 56241.31 88888.00 2017-11-29 00:14:28.908 333 14094.18 15.36 56241.28 88888.00 2017-11-29 00:14:29.408 333 14094.17 15.35 56241.26 88888.00 2017-11-29 00:14:29.908 333 14094.14 15.34 56241.28 88888.00 2017-11-29 00:14:30.408 333 14094.17 15.33 56241.26 88888.00 2017-11-29 00:14:30.908 333 14094.18 15.35 56241.25 88888.00 2017-11-29 00:14:31.408 333 14094.18 15.29 56241.25 88888.00 2017-11-29 00:14:31.908 333 14094.21 15.24 56241.21 88888.00 2017-11-29 00:14:32.408 333 14094.20 15.34 56241.12 88888.00 2017-11-29 00:14:32.908 333 14094.23 15.27 56241.16 88888.00 2017-11-29 00:14:33.408 333 14094.23 15.29 56241.20 88888.00 2017-11-29 00:14:33.908 333 14094.20 15.32 56241.14 88888.00 2017-11-29 00:14:34.408 333 14094.23 15.25 56241.15 88888.00 2017-11-29 00:14:34.908 333 14094.28 15.18 56241.14 88888.00 2017-11-29 00:14:35.408 333 14094.22 15.21 56241.13 88888.00 2017-11-29 00:14:35.908 333 14094.22 15.26 56241.12 88888.00 2017-11-29 00:14:36.408 333 14094.23 15.27 56241.10 88888.00 2017-11-29 00:14:36.908 333 14094.25 15.34 56241.09 88888.00 2017-11-29 00:14:37.408 333 14094.23 15.27 56241.11 88888.00 2017-11-29 00:14:37.908 333 14094.21 15.25 56241.13 88888.00 2017-11-29 00:14:38.408 333 14094.20 15.30 56241.09 88888.00 2017-11-29 00:14:38.908 333 14094.25 15.23 56241.02 88888.00 2017-11-29 00:14:39.408 333 14094.33 15.25 56241.04 88888.00 2017-11-29 00:14:39.908 333 14094.31 15.25 56241.03 88888.00 2017-11-29 00:14:40.408 333 14094.31 15.27 56241.02 88888.00 2017-11-29 00:14:40.908 333 14094.30 15.27 56241.04 88888.00 2017-11-29 00:14:41.408 333 14094.33 15.34 56241.01 88888.00 2017-11-29 00:14:41.908 333 14094.35 15.36 56240.97 88888.00 2017-11-29 00:14:42.408 333 14094.32 15.34 56240.95 88888.00 2017-11-29 00:14:42.908 333 14094.32 15.32 56240.92 88888.00 2017-11-29 00:14:43.408 333 14094.36 15.23 56240.95 88888.00 2017-11-29 00:14:43.908 333 14094.35 15.24 56240.96 88888.00 2017-11-29 00:14:44.408 333 14094.36 15.23 56240.99 88888.00 2017-11-29 00:14:44.908 333 14094.38 15.24 56240.95 88888.00 2017-11-29 00:14:45.408 333 14094.37 15.23 56240.95 88888.00 2017-11-29 00:14:45.908 333 14094.32 15.25 56240.94 88888.00 2017-11-29 00:14:46.408 333 14094.33 15.15 56240.91 88888.00 2017-11-29 00:14:46.908 333 14094.33 15.19 56240.87 88888.00 2017-11-29 00:14:47.408 333 14094.39 15.19 56240.86 88888.00 2017-11-29 00:14:47.908 333 14094.42 15.14 56240.86 88888.00 2017-11-29 00:14:48.408 333 14094.40 15.22 56240.84 88888.00 2017-11-29 00:14:48.908 333 14094.36 15.31 56240.83 88888.00 2017-11-29 00:14:49.408 333 14094.38 15.38 56240.84 88888.00 2017-11-29 00:14:49.908 333 14094.41 15.34 56240.81 88888.00 2017-11-29 00:14:50.408 333 14094.42 15.31 56240.78 88888.00 2017-11-29 00:14:50.908 333 14094.42 15.29 56240.78 88888.00 2017-11-29 00:14:51.408 333 14094.47 15.30 56240.77 88888.00 2017-11-29 00:14:51.908 333 14094.47 15.31 56240.75 88888.00 2017-11-29 00:14:52.408 333 14094.47 15.34 56240.77 88888.00 2017-11-29 00:14:52.908 333 14094.47 15.25 56240.79 88888.00 2017-11-29 00:14:53.408 333 14094.49 15.19 56240.75 88888.00 2017-11-29 00:14:53.908 333 14094.50 15.17 56240.72 88888.00 2017-11-29 00:14:54.408 333 14094.50 15.16 56240.67 88888.00 2017-11-29 00:14:54.908 333 14094.49 15.17 56240.69 88888.00 2017-11-29 00:14:55.408 333 14094.50 15.18 56240.68 88888.00 2017-11-29 00:14:55.908 333 14094.55 15.23 56240.69 88888.00 2017-11-29 00:14:56.408 333 14094.55 15.29 56240.68 88888.00 2017-11-29 00:14:56.908 333 14094.53 15.30 56240.63 88888.00 2017-11-29 00:14:57.409 333 14094.55 15.19 56240.64 88888.00 2017-11-29 00:14:57.909 333 14094.58 15.26 56240.60 88888.00 2017-11-29 00:14:58.409 333 14094.59 15.36 56240.56 88888.00 2017-11-29 00:14:58.909 333 14094.55 15.31 56240.58 88888.00 2017-11-29 00:14:59.409 333 14094.51 15.19 56240.60 88888.00 2017-11-29 00:14:59.909 333 14094.55 15.21 56240.60 88888.00 2017-11-29 00:15:00.409 333 14094.60 15.22 56240.62 88888.00 2017-11-29 00:15:00.909 333 14094.57 15.32 56240.65 88888.00 2017-11-29 00:15:01.409 333 14094.63 15.36 56240.65 88888.00 2017-11-29 00:15:01.909 333 14094.63 15.32 56240.64 88888.00 2017-11-29 00:15:02.409 333 14094.65 15.31 56240.59 88888.00 2017-11-29 00:15:02.909 333 14094.69 15.36 56240.57 88888.00 2017-11-29 00:15:03.409 333 14094.68 15.33 56240.62 88888.00 2017-11-29 00:15:03.909 333 14094.65 15.25 56240.60 88888.00 2017-11-29 00:15:04.409 333 14094.65 15.32 56240.62 88888.00 2017-11-29 00:15:04.909 333 14094.72 15.25 56240.59 88888.00 2017-11-29 00:15:05.409 333 14094.74 15.26 56240.62 88888.00 2017-11-29 00:15:05.909 333 14094.70 15.30 56240.57 88888.00 2017-11-29 00:15:06.409 333 14094.70 15.27 56240.60 88888.00 2017-11-29 00:15:06.909 333 14094.75 15.25 56240.59 88888.00 2017-11-29 00:15:07.409 333 14094.79 15.26 56240.59 88888.00 2017-11-29 00:15:07.909 333 14094.83 15.23 56240.58 88888.00 2017-11-29 00:15:08.409 333 14094.84 15.29 56240.57 88888.00 2017-11-29 00:15:08.909 333 14094.83 15.38 56240.60 88888.00 2017-11-29 00:15:09.409 333 14094.83 15.33 56240.59 88888.00 2017-11-29 00:15:09.909 333 14094.88 15.25 56240.51 88888.00 2017-11-29 00:15:10.409 333 14094.87 15.32 56240.48 88888.00 2017-11-29 00:15:10.909 333 14094.88 15.33 56240.50 88888.00 2017-11-29 00:15:11.409 333 14094.90 15.33 56240.47 88888.00 2017-11-29 00:15:11.909 333 14094.92 15.34 56240.45 88888.00 2017-11-29 00:15:12.409 333 14094.93 15.38 56240.49 88888.00 2017-11-29 00:15:12.909 333 14094.94 15.34 56240.48 88888.00 2017-11-29 00:15:13.409 333 14094.94 15.35 56240.48 88888.00 2017-11-29 00:15:13.909 333 14094.95 15.29 56240.44 88888.00 2017-11-29 00:15:14.409 333 14094.97 15.21 56240.37 88888.00 2017-11-29 00:15:14.909 333 14094.98 15.26 56240.43 88888.00 2017-11-29 00:15:15.409 333 14094.97 15.34 56240.38 88888.00 2017-11-29 00:15:15.909 333 14094.98 15.38 56240.37 88888.00 2017-11-29 00:15:16.409 333 14095.01 15.30 56240.43 88888.00 2017-11-29 00:15:16.909 333 14095.01 15.33 56240.45 88888.00 2017-11-29 00:15:17.409 333 14095.02 15.33 56240.47 88888.00 2017-11-29 00:15:17.909 333 14095.01 15.43 56240.46 88888.00 2017-11-29 00:15:18.409 333 14095.02 15.47 56240.48 88888.00 2017-11-29 00:15:18.909 333 14095.06 15.49 56240.46 88888.00 2017-11-29 00:15:19.409 333 14095.07 15.43 56240.45 88888.00 2017-11-29 00:15:19.909 333 14095.05 15.39 56240.44 88888.00 2017-11-29 00:15:20.409 333 14095.04 15.41 56240.48 88888.00 2017-11-29 00:15:20.909 333 14095.05 15.40 56240.54 88888.00 2017-11-29 00:15:21.409 333 14095.06 15.47 56240.50 88888.00 2017-11-29 00:15:21.909 333 14095.12 15.51 56240.47 88888.00 2017-11-29 00:15:22.409 333 14095.15 15.53 56240.41 88888.00 2017-11-29 00:15:22.909 333 14095.13 15.42 56240.50 88888.00 2017-11-29 00:15:23.409 333 14095.15 15.43 56240.56 88888.00 2017-11-29 00:15:23.909 333 14095.14 15.49 56240.53 88888.00 2017-11-29 00:15:24.409 333 14095.14 15.51 56240.47 88888.00 2017-11-29 00:15:24.909 333 14095.12 15.51 56240.45 88888.00 2017-11-29 00:15:25.409 333 14095.13 15.51 56240.47 88888.00 2017-11-29 00:15:25.909 333 14095.12 15.55 56240.44 88888.00 2017-11-29 00:15:26.409 333 14095.16 15.50 56240.44 88888.00 2017-11-29 00:15:26.909 333 14095.19 15.50 56240.43 88888.00 2017-11-29 00:15:27.409 333 14095.18 15.51 56240.47 88888.00 2017-11-29 00:15:27.909 333 14095.18 15.50 56240.50 88888.00 2017-11-29 00:15:28.409 333 14095.18 15.52 56240.48 88888.00 2017-11-29 00:15:28.909 333 14095.20 15.43 56240.46 88888.00 2017-11-29 00:15:29.409 333 14095.22 15.38 56240.48 88888.00 2017-11-29 00:15:29.909 333 14095.25 15.51 56240.53 88888.00 2017-11-29 00:15:30.409 333 14095.25 15.56 56240.56 88888.00 2017-11-29 00:15:30.909 333 14095.22 15.49 56240.57 88888.00 2017-11-29 00:15:31.409 333 14095.20 15.53 56240.59 88888.00 2017-11-29 00:15:31.909 333 14095.20 15.55 56240.59 88888.00 2017-11-29 00:15:32.409 333 14095.19 15.53 56240.54 88888.00 2017-11-29 00:15:32.909 333 14095.18 15.51 56240.53 88888.00 2017-11-29 00:15:33.409 333 14095.15 15.46 56240.53 88888.00 2017-11-29 00:15:33.909 333 14095.19 15.50 56240.53 88888.00 2017-11-29 00:15:34.409 333 14095.23 15.51 56240.53 88888.00 2017-11-29 00:15:34.909 333 14095.23 15.56 56240.59 88888.00 2017-11-29 00:15:35.409 333 14095.22 15.50 56240.60 88888.00 2017-11-29 00:15:35.909 333 14095.24 15.59 56240.65 88888.00 2017-11-29 00:15:36.409 333 14095.25 15.61 56240.66 88888.00 2017-11-29 00:15:36.909 333 14095.26 15.59 56240.67 88888.00 2017-11-29 00:15:37.409 333 14095.28 15.66 56240.64 88888.00 2017-11-29 00:15:37.909 333 14095.23 15.66 56240.66 88888.00 2017-11-29 00:15:38.409 333 14095.20 15.64 56240.69 88888.00 2017-11-29 00:15:38.909 333 14095.22 15.64 56240.69 88888.00 2017-11-29 00:15:39.409 333 14095.23 15.65 56240.69 88888.00 2017-11-29 00:15:39.909 333 14095.24 15.66 56240.71 88888.00 2017-11-29 00:15:40.409 333 14095.26 15.57 56240.67 88888.00 2017-11-29 00:15:40.909 333 14095.28 15.65 56240.69 88888.00 2017-11-29 00:15:41.409 333 14095.25 15.67 56240.75 88888.00 2017-11-29 00:15:41.909 333 14095.28 15.72 56240.74 88888.00 2017-11-29 00:15:42.410 333 14095.28 15.75 56240.72 88888.00 2017-11-29 00:15:42.910 333 14095.25 15.75 56240.72 88888.00 2017-11-29 00:15:43.410 333 14095.21 15.74 56240.79 88888.00 2017-11-29 00:15:43.910 333 14095.21 15.70 56240.81 88888.00 2017-11-29 00:15:44.410 333 14095.22 15.70 56240.79 88888.00 2017-11-29 00:15:44.910 333 14095.20 15.67 56240.76 88888.00 2017-11-29 00:15:45.410 333 14095.18 15.61 56240.76 88888.00 2017-11-29 00:15:45.910 333 14095.16 15.65 56240.79 88888.00 2017-11-29 00:15:46.410 333 14095.18 15.68 56240.79 88888.00 2017-11-29 00:15:46.910 333 14095.18 15.63 56240.79 88888.00 2017-11-29 00:15:47.410 333 14095.21 15.63 56240.81 88888.00 2017-11-29 00:15:47.910 333 14095.22 15.69 56240.79 88888.00 2017-11-29 00:15:48.410 333 14095.20 15.65 56240.78 88888.00 2017-11-29 00:15:48.910 333 14095.20 15.59 56240.77 88888.00 2017-11-29 00:15:49.410 333 14095.18 15.68 56240.83 88888.00 2017-11-29 00:15:49.910 333 14095.19 15.72 56240.84 88888.00 2017-11-29 00:15:50.410 333 14095.15 15.73 56240.84 88888.00 2017-11-29 00:15:50.910 333 14095.15 15.64 56240.85 88888.00 2017-11-29 00:15:51.410 333 14095.16 15.67 56240.85 88888.00 2017-11-29 00:15:51.910 333 14095.16 15.78 56240.84 88888.00 2017-11-29 00:15:52.410 333 14095.19 15.80 56240.85 88888.00 2017-11-29 00:15:52.910 333 14095.18 15.75 56240.85 88888.00 2017-11-29 00:15:53.410 333 14095.18 15.70 56240.87 88888.00 2017-11-29 00:15:53.910 333 14095.18 15.76 56240.90 88888.00 2017-11-29 00:15:54.410 333 14095.16 15.72 56240.87 88888.00 2017-11-29 00:15:54.910 333 14095.19 15.76 56240.83 88888.00 2017-11-29 00:15:55.410 333 14095.18 15.75 56240.86 88888.00 2017-11-29 00:15:55.910 333 14095.20 15.74 56240.86 88888.00 2017-11-29 00:15:56.410 333 14095.19 15.82 56240.90 88888.00 2017-11-29 00:15:56.910 333 14095.21 15.78 56240.90 88888.00 2017-11-29 00:15:57.410 333 14095.13 15.84 56240.84 88888.00 2017-11-29 00:15:57.910 333 14095.13 15.81 56240.86 88888.00 2017-11-29 00:15:58.410 333 14095.16 15.83 56240.92 88888.00 2017-11-29 00:15:58.910 333 14095.18 15.87 56240.95 88888.00 2017-11-29 00:15:59.410 333 14095.18 15.83 56240.93 88888.00 2017-11-29 00:15:59.910 333 14095.21 15.78 56240.88 88888.00 2017-11-29 00:16:00.410 333 14095.20 15.91 56240.84 88888.00 2017-11-29 00:16:00.910 333 14095.19 15.94 56240.85 88888.00 2017-11-29 00:16:01.410 333 14095.21 15.87 56240.85 88888.00 2017-11-29 00:16:01.910 333 14095.22 15.92 56240.83 88888.00 2017-11-29 00:16:02.410 333 14095.28 15.97 56240.85 88888.00 2017-11-29 00:16:02.910 333 14095.32 15.92 56240.88 88888.00 2017-11-29 00:16:03.410 333 14095.35 15.98 56240.93 88888.00 2017-11-29 00:16:03.910 333 14095.35 16.03 56240.91 88888.00 2017-11-29 00:16:04.410 333 14095.37 16.02 56240.88 88888.00 2017-11-29 00:16:04.910 333 14095.35 16.03 56240.90 88888.00 2017-11-29 00:16:05.410 333 14095.32 16.02 56240.85 88888.00 2017-11-29 00:16:05.910 333 14095.34 15.98 56240.82 88888.00 2017-11-29 00:16:06.410 333 14095.35 16.00 56240.85 88888.00 2017-11-29 00:16:06.910 333 14095.38 16.03 56240.84 88888.00 2017-11-29 00:16:07.410 333 14095.38 16.03 56240.79 88888.00 2017-11-29 00:16:07.910 333 14095.39 16.02 56240.83 88888.00 2017-11-29 00:16:08.410 333 14095.46 16.06 56240.85 88888.00 2017-11-29 00:16:08.910 333 14095.44 16.08 56240.82 88888.00 2017-11-29 00:16:09.410 333 14095.43 16.01 56240.77 88888.00 2017-11-29 00:16:09.910 333 14095.40 16.00 56240.78 88888.00 2017-11-29 00:16:10.410 333 14095.39 16.01 56240.82 88888.00 2017-11-29 00:16:10.910 333 14095.43 16.02 56240.84 88888.00 2017-11-29 00:16:11.410 333 14095.41 15.99 56240.87 88888.00 2017-11-29 00:16:11.910 333 14095.42 15.93 56240.86 88888.00 2017-11-29 00:16:12.410 333 14095.44 16.02 56240.83 88888.00 2017-11-29 00:16:12.910 333 14095.44 15.99 56240.82 88888.00 2017-11-29 00:16:13.410 333 14095.47 15.94 56240.79 88888.00 2017-11-29 00:16:13.910 333 14095.41 15.91 56240.81 88888.00 2017-11-29 00:16:14.410 333 14095.47 15.92 56240.81 88888.00 2017-11-29 00:16:14.910 333 14095.51 16.01 56240.82 88888.00 2017-11-29 00:16:15.410 333 14095.50 15.99 56240.83 88888.00 2017-11-29 00:16:15.910 333 14095.49 15.95 56240.85 88888.00 2017-11-29 00:16:16.410 333 14095.48 15.87 56240.83 88888.00 2017-11-29 00:16:16.910 333 14095.46 15.94 56240.85 88888.00 2017-11-29 00:16:17.410 333 14095.47 15.87 56240.90 88888.00 2017-11-29 00:16:17.910 333 14095.48 15.92 56240.90 88888.00 2017-11-29 00:16:18.410 333 14095.47 16.00 56240.86 88888.00 2017-11-29 00:16:18.910 333 14095.47 16.03 56240.86 88888.00 2017-11-29 00:16:19.410 333 14095.48 15.93 56240.88 88888.00 2017-11-29 00:16:19.910 333 14095.48 15.87 56240.91 88888.00 2017-11-29 00:16:20.410 333 14095.49 15.86 56240.86 88888.00 2017-11-29 00:16:20.910 333 14095.48 15.89 56240.88 88888.00 2017-11-29 00:16:21.410 333 14095.47 15.99 56240.91 88888.00 2017-11-29 00:16:21.910 333 14095.51 15.94 56240.95 88888.00 2017-11-29 00:16:22.410 333 14095.48 15.92 56240.96 88888.00 2017-11-29 00:16:22.910 333 14095.46 15.89 56241.03 88888.00 2017-11-29 00:16:23.410 333 14095.43 15.84 56241.07 88888.00 2017-11-29 00:16:23.910 333 14095.42 15.78 56241.13 88888.00 2017-11-29 00:16:24.410 333 14095.42 15.76 56241.18 88888.00 2017-11-29 00:16:24.910 333 14095.41 15.85 56241.26 88888.00 2017-11-29 00:16:25.410 333 14095.40 15.91 56241.22 88888.00 2017-11-29 00:16:25.910 333 14095.43 15.91 56241.11 88888.00 2017-11-29 00:16:26.410 333 14095.40 15.93 56241.14 88888.00 2017-11-29 00:16:26.910 333 14095.37 15.98 56241.25 88888.00 2017-11-29 00:16:27.411 333 14095.38 15.99 56241.28 88888.00 2017-11-29 00:16:27.911 333 14095.41 15.89 56241.24 88888.00 2017-11-29 00:16:28.411 333 14095.41 15.84 56241.20 88888.00 2017-11-29 00:16:28.911 333 14095.39 15.94 56241.28 88888.00 2017-11-29 00:16:29.411 333 14095.37 15.98 56241.31 88888.00 2017-11-29 00:16:29.911 333 14095.33 16.00 56241.31 88888.00 2017-11-29 00:16:30.411 333 14095.34 15.98 56241.28 88888.00 2017-11-29 00:16:30.911 333 14095.33 15.95 56241.31 88888.00 2017-11-29 00:16:31.411 333 14095.25 15.95 56241.32 88888.00 2017-11-29 00:16:31.911 333 14095.21 15.98 56241.29 88888.00 2017-11-29 00:16:32.411 333 14095.23 15.97 56241.31 88888.00 2017-11-29 00:16:32.911 333 14095.19 15.99 56241.35 88888.00 2017-11-29 00:16:33.411 333 14095.14 15.98 56241.37 88888.00 2017-11-29 00:16:33.911 333 14095.15 15.99 56241.35 88888.00 2017-11-29 00:16:34.411 333 14095.16 15.97 56241.33 88888.00 2017-11-29 00:16:34.911 333 14095.18 16.00 56241.37 88888.00 2017-11-29 00:16:35.411 333 14095.18 15.94 56241.39 88888.00 2017-11-29 00:16:35.911 333 14095.19 15.95 56241.34 88888.00 2017-11-29 00:16:36.411 333 14095.19 16.00 56241.37 88888.00 2017-11-29 00:16:36.911 333 14095.18 16.09 56241.39 88888.00 2017-11-29 00:16:37.411 333 14095.18 16.00 56241.39 88888.00 2017-11-29 00:16:37.911 333 14095.19 16.02 56241.42 88888.00 2017-11-29 00:16:38.411 333 14095.21 16.09 56241.39 88888.00 2017-11-29 00:16:38.911 333 14095.18 16.14 56241.37 88888.00 2017-11-29 00:16:39.411 333 14095.16 16.14 56241.41 88888.00 2017-11-29 00:16:39.911 333 14095.16 16.02 56241.42 88888.00 2017-11-29 00:16:40.411 333 14095.13 15.98 56241.40 88888.00 2017-11-29 00:16:40.911 333 14095.12 15.98 56241.38 88888.00 2017-11-29 00:16:41.411 333 14095.15 16.01 56241.40 88888.00 2017-11-29 00:16:41.911 333 14095.14 15.98 56241.42 88888.00 2017-11-29 00:16:42.411 333 14095.11 16.01 56241.42 88888.00 2017-11-29 00:16:42.911 333 14095.10 15.98 56241.38 88888.00 2017-11-29 00:16:43.411 333 14095.13 16.01 56241.38 88888.00 2017-11-29 00:16:43.911 333 14095.12 15.97 56241.38 88888.00 2017-11-29 00:16:44.411 333 14095.09 15.99 56241.33 88888.00 2017-11-29 00:16:44.911 333 14095.13 15.97 56241.38 88888.00 2017-11-29 00:16:45.411 333 14095.15 16.07 56241.43 88888.00 2017-11-29 00:16:45.911 333 14095.16 16.07 56241.44 88888.00 2017-11-29 00:16:46.411 333 14095.21 16.04 56241.42 88888.00 2017-11-29 00:16:46.911 333 14095.20 16.00 56241.41 88888.00 2017-11-29 00:16:47.411 333 14095.19 16.02 56241.42 88888.00 2017-11-29 00:16:47.911 333 14095.19 16.07 56241.40 88888.00 2017-11-29 00:16:48.411 333 14095.18 16.04 56241.42 88888.00 2017-11-29 00:16:48.911 333 14095.18 16.08 56241.43 88888.00 2017-11-29 00:16:49.411 333 14095.16 16.11 56241.41 88888.00 2017-11-29 00:16:49.911 333 14095.21 16.00 56241.40 88888.00 2017-11-29 00:16:50.411 333 14095.19 15.87 56241.42 88888.00 2017-11-29 00:16:50.911 333 14095.16 15.90 56241.42 88888.00 2017-11-29 00:16:51.411 333 14095.16 16.04 56241.41 88888.00 2017-11-29 00:16:51.911 333 14095.12 16.01 56241.41 88888.00 2017-11-29 00:16:52.411 333 14095.11 16.09 56241.48 88888.00 2017-11-29 00:16:52.911 333 14095.09 16.08 56241.46 88888.00 2017-11-29 00:16:53.411 333 14095.10 16.06 56241.41 88888.00 2017-11-29 00:16:53.911 333 14095.11 16.06 56241.46 88888.00 2017-11-29 00:16:54.411 333 14095.10 16.08 56241.50 88888.00 2017-11-29 00:16:54.911 333 14095.10 16.10 56241.52 88888.00 2017-11-29 00:16:55.411 333 14095.09 16.07 56241.50 88888.00 2017-11-29 00:16:55.911 333 14095.09 16.02 56241.53 88888.00 2017-11-29 00:16:56.411 333 14095.12 16.00 56241.51 88888.00 2017-11-29 00:16:56.911 333 14095.09 16.03 56241.44 88888.00 2017-11-29 00:16:57.411 333 14095.05 15.95 56241.49 88888.00 2017-11-29 00:16:57.911 333 14095.06 16.04 56241.53 88888.00 2017-11-29 00:16:58.411 333 14095.07 16.09 56241.57 88888.00 2017-11-29 00:16:58.911 333 14095.04 16.02 56241.56 88888.00 2017-11-29 00:16:59.411 333 14095.04 16.04 56241.51 88888.00 2017-11-29 00:16:59.911 333 14095.05 16.11 56241.57 88888.00 2017-11-29 00:17:00.411 333 14095.00 16.11 56241.59 88888.00 2017-11-29 00:17:00.911 333 14095.02 16.08 56241.60 88888.00 2017-11-29 00:17:01.411 333 14095.05 16.02 56241.65 88888.00 2017-11-29 00:17:01.911 333 14095.03 16.07 56241.66 88888.00 2017-11-29 00:17:02.411 333 14095.01 16.10 56241.59 88888.00 2017-11-29 00:17:02.911 333 14095.00 16.15 56241.61 88888.00 2017-11-29 00:17:03.411 333 14095.01 16.11 56241.65 88888.00 2017-11-29 00:17:03.911 333 14094.98 15.99 56241.66 88888.00 2017-11-29 00:17:04.411 333 14095.01 15.92 56241.66 88888.00 2017-11-29 00:17:04.911 333 14095.00 15.97 56241.70 88888.00 2017-11-29 00:17:05.411 333 14094.94 16.08 56241.71 88888.00 2017-11-29 00:17:05.911 333 14094.94 16.03 56241.68 88888.00 2017-11-29 00:17:06.411 333 14094.95 15.98 56241.63 88888.00 2017-11-29 00:17:06.911 333 14095.01 16.09 56241.61 88888.00 2017-11-29 00:17:07.411 333 14095.04 16.10 56241.63 88888.00 2017-11-29 00:17:07.911 333 14095.03 16.10 56241.70 88888.00 2017-11-29 00:17:08.411 333 14095.01 16.06 56241.70 88888.00 2017-11-29 00:17:08.911 333 14094.97 16.07 56241.74 88888.00 2017-11-29 00:17:09.411 333 14095.00 16.08 56241.72 88888.00 2017-11-29 00:17:09.911 333 14095.02 16.16 56241.66 88888.00 2017-11-29 00:17:10.411 333 14095.03 16.16 56241.69 88888.00 2017-11-29 00:17:10.911 333 14095.02 16.15 56241.72 88888.00 2017-11-29 00:17:11.411 333 14095.00 16.11 56241.76 88888.00 2017-11-29 00:17:11.911 333 14095.00 16.08 56241.75 88888.00 2017-11-29 00:17:12.411 333 14094.98 15.98 56241.70 88888.00 2017-11-29 00:17:12.911 333 14094.98 16.02 56241.65 88888.00 2017-11-29 00:17:13.411 333 14094.97 16.09 56241.69 88888.00 2017-11-29 00:17:13.911 333 14094.94 16.04 56241.76 88888.00 2017-11-29 00:17:14.411 333 14094.97 16.03 56241.77 88888.00 2017-11-29 00:17:14.911 333 14094.97 16.02 56241.75 88888.00 2017-11-29 00:17:15.411 333 14094.95 16.04 56241.72 88888.00 2017-11-29 00:17:15.911 333 14094.95 16.03 56241.72 88888.00 2017-11-29 00:17:16.411 333 14094.95 16.00 56241.72 88888.00 2017-11-29 00:17:16.911 333 14094.93 16.03 56241.70 88888.00 2017-11-29 00:17:17.412 333 14094.92 16.07 56241.70 88888.00 2017-11-29 00:17:17.912 333 14094.87 16.06 56241.72 88888.00 2017-11-29 00:17:18.412 333 14094.88 16.02 56241.76 88888.00 2017-11-29 00:17:18.912 333 14094.92 16.09 56241.75 88888.00 2017-11-29 00:17:19.412 333 14094.93 16.06 56241.71 88888.00 2017-11-29 00:17:19.912 333 14094.93 16.02 56241.76 88888.00 2017-11-29 00:17:20.412 333 14094.90 15.92 56241.77 88888.00 2017-11-29 00:17:20.912 333 14094.87 15.92 56241.82 88888.00 2017-11-29 00:17:21.412 333 14094.87 16.01 56241.78 88888.00 2017-11-29 00:17:21.912 333 14094.86 16.02 56241.72 88888.00 2017-11-29 00:17:22.412 333 14094.85 16.03 56241.71 88888.00 2017-11-29 00:17:22.912 333 14094.86 15.94 56241.72 88888.00 2017-11-29 00:17:23.412 333 14094.88 15.98 56241.68 88888.00 2017-11-29 00:17:23.912 333 14094.87 16.02 56241.65 88888.00 2017-11-29 00:17:24.412 333 14094.87 16.02 56241.69 88888.00 2017-11-29 00:17:24.912 333 14094.87 16.06 56241.71 88888.00 2017-11-29 00:17:25.412 333 14094.86 16.12 56241.68 88888.00 2017-11-29 00:17:25.912 333 14094.86 16.12 56241.70 88888.00 2017-11-29 00:17:26.412 333 14094.85 16.06 56241.74 88888.00 2017-11-29 00:17:26.912 333 14094.84 16.06 56241.74 88888.00 2017-11-29 00:17:27.412 333 14094.85 16.03 56241.68 88888.00 2017-11-29 00:17:27.912 333 14094.86 16.07 56241.65 88888.00 2017-11-29 00:17:28.412 333 14094.84 16.11 56241.65 88888.00 2017-11-29 00:17:28.912 333 14094.82 16.01 56241.68 88888.00 2017-11-29 00:17:29.412 333 14094.85 16.00 56241.74 88888.00 2017-11-29 00:17:29.912 333 14094.86 16.10 56241.69 88888.00 2017-11-29 00:17:30.412 333 14094.84 16.09 56241.68 88888.00 2017-11-29 00:17:30.912 333 14094.85 16.04 56241.68 88888.00 2017-11-29 00:17:31.412 333 14094.85 16.03 56241.66 88888.00 2017-11-29 00:17:31.912 333 14094.85 16.03 56241.62 88888.00 2017-11-29 00:17:32.412 333 14094.86 16.06 56241.60 88888.00 2017-11-29 00:17:32.912 333 14094.84 16.06 56241.65 88888.00 2017-11-29 00:17:33.412 333 14094.83 16.10 56241.66 88888.00 2017-11-29 00:17:33.912 333 14094.82 16.08 56241.68 88888.00 2017-11-29 00:17:34.412 333 14094.81 16.06 56241.66 88888.00 2017-11-29 00:17:34.912 333 14094.76 16.01 56241.71 88888.00 2017-11-29 00:17:35.412 333 14094.76 16.03 56241.68 88888.00 2017-11-29 00:17:35.912 333 14094.75 16.02 56241.66 88888.00 2017-11-29 00:17:36.412 333 14094.78 15.99 56241.71 88888.00 2017-11-29 00:17:36.912 333 14094.77 15.97 56241.71 88888.00 2017-11-29 00:17:37.412 333 14094.75 15.93 56241.63 88888.00 2017-11-29 00:17:37.912 333 14094.73 16.01 56241.63 88888.00 2017-11-29 00:17:38.412 333 14094.74 16.03 56241.66 88888.00 2017-11-29 00:17:38.912 333 14094.74 15.97 56241.68 88888.00 2017-11-29 00:17:39.412 333 14094.73 16.03 56241.67 88888.00 2017-11-29 00:17:39.912 333 14094.73 16.10 56241.71 88888.00 2017-11-29 00:17:40.412 333 14094.79 16.11 56241.74 88888.00 2017-11-29 00:17:40.912 333 14094.76 16.15 56241.74 88888.00 2017-11-29 00:17:41.412 333 14094.73 16.11 56241.71 88888.00 2017-11-29 00:17:41.912 333 14094.69 16.01 56241.66 88888.00 2017-11-29 00:17:42.412 333 14094.73 16.01 56241.65 88888.00 2017-11-29 00:17:42.912 333 14094.69 16.02 56241.68 88888.00 2017-11-29 00:17:43.412 333 14094.70 16.01 56241.72 88888.00 2017-11-29 00:17:43.912 333 14094.74 16.10 56241.68 88888.00 2017-11-29 00:17:44.412 333 14094.72 16.12 56241.63 88888.00 2017-11-29 00:17:44.912 333 14094.67 16.11 56241.66 88888.00 2017-11-29 00:17:45.412 333 14094.68 16.07 56241.66 88888.00 2017-11-29 00:17:45.912 333 14094.65 16.09 56241.68 88888.00 2017-11-29 00:17:46.412 333 14094.66 16.01 56241.66 88888.00 2017-11-29 00:17:46.912 333 14094.63 16.02 56241.67 88888.00 2017-11-29 00:17:47.412 333 14094.59 16.09 56241.70 88888.00 2017-11-29 00:17:47.912 333 14094.59 16.02 56241.70 88888.00 2017-11-29 00:17:48.412 333 14094.66 15.98 56241.70 88888.00 2017-11-29 00:17:48.912 333 14094.65 15.99 56241.72 88888.00 2017-11-29 00:17:49.412 333 14094.64 16.06 56241.72 88888.00 2017-11-29 00:17:49.912 333 14094.64 16.10 56241.69 88888.00 2017-11-29 00:17:50.412 333 14094.72 16.09 56241.70 88888.00 2017-11-29 00:17:50.912 333 14094.70 16.07 56241.68 88888.00 2017-11-29 00:17:51.412 333 14094.65 16.07 56241.70 88888.00 2017-11-29 00:17:51.912 333 14094.64 16.06 56241.69 88888.00 2017-11-29 00:17:52.412 333 14094.68 16.00 56241.67 88888.00 2017-11-29 00:17:52.912 333 14094.67 16.09 56241.71 88888.00 2017-11-29 00:17:53.412 333 14094.65 16.06 56241.72 88888.00 2017-11-29 00:17:53.912 333 14094.63 16.02 56241.66 88888.00 2017-11-29 00:17:54.412 333 14094.61 16.06 56241.71 88888.00 2017-11-29 00:17:54.912 333 14094.53 16.08 56241.72 88888.00 2017-11-29 00:17:55.412 333 14094.50 16.10 56241.71 88888.00 2017-11-29 00:17:55.912 333 14094.53 16.07 56241.68 88888.00 2017-11-29 00:17:56.412 333 14094.51 16.02 56241.68 88888.00 2017-11-29 00:17:56.912 333 14094.51 16.06 56241.77 88888.00 2017-11-29 00:17:57.413 333 14094.49 15.94 56241.75 88888.00 2017-11-29 00:17:57.913 333 14094.47 16.01 56241.72 88888.00 2017-11-29 00:17:58.413 333 14094.46 16.08 56241.74 88888.00 2017-11-29 00:17:58.913 333 14094.44 16.07 56241.66 88888.00 2017-11-29 00:17:59.413 333 14094.44 16.09 56241.66 88888.00 2017-11-29 00:17:59.913 333 14094.45 16.00 56241.66 88888.00 2017-11-29 00:18:00.413 333 14094.45 15.99 56241.62 88888.00 2017-11-29 00:18:00.913 333 14094.44 16.01 56241.62 88888.00 2017-11-29 00:18:01.413 333 14094.40 16.02 56241.68 88888.00 2017-11-29 00:18:01.913 333 14094.36 15.98 56241.67 88888.00 2017-11-29 00:18:02.413 333 14094.31 15.98 56241.62 88888.00 2017-11-29 00:18:02.913 333 14094.31 16.06 56241.65 88888.00 2017-11-29 00:18:03.413 333 14094.31 16.08 56241.62 88888.00 2017-11-29 00:18:03.913 333 14094.30 16.07 56241.59 88888.00 2017-11-29 00:18:04.413 333 14094.31 16.02 56241.59 88888.00 2017-11-29 00:18:04.913 333 14094.31 16.01 56241.63 88888.00 2017-11-29 00:18:05.413 333 14094.30 15.95 56241.71 88888.00 2017-11-29 00:18:05.913 333 14094.28 15.94 56241.71 88888.00 2017-11-29 00:18:06.413 333 14094.28 15.99 56241.68 88888.00 2017-11-29 00:18:06.913 333 14094.22 15.95 56241.69 88888.00 2017-11-29 00:18:07.413 333 14094.23 16.01 56241.71 88888.00 2017-11-29 00:18:07.913 333 14094.26 15.97 56241.71 88888.00 2017-11-29 00:18:08.413 333 14094.27 16.04 56241.72 88888.00 2017-11-29 00:18:08.913 333 14094.21 16.04 56241.69 88888.00 2017-11-29 00:18:09.413 333 14094.19 16.09 56241.70 88888.00 2017-11-29 00:18:09.913 333 14094.21 16.09 56241.71 88888.00 2017-11-29 00:18:10.413 333 14094.23 16.09 56241.67 88888.00 2017-11-29 00:18:10.913 333 14094.27 15.97 56241.62 88888.00 2017-11-29 00:18:11.413 333 14094.21 16.00 56241.59 88888.00 2017-11-29 00:18:11.913 333 14094.17 16.03 56241.59 88888.00 2017-11-29 00:18:12.413 333 14094.16 16.04 56241.62 88888.00 2017-11-29 00:18:12.913 333 14094.17 16.06 56241.63 88888.00 2017-11-29 00:18:13.413 333 14094.20 15.99 56241.61 88888.00 2017-11-29 00:18:13.913 333 14094.18 15.97 56241.58 88888.00 2017-11-29 00:18:14.413 333 14094.18 16.00 56241.59 88888.00 2017-11-29 00:18:14.913 333 14094.21 15.98 56241.59 88888.00 2017-11-29 00:18:15.413 333 14094.19 15.92 56241.59 88888.00 2017-11-29 00:18:15.913 333 14094.17 15.95 56241.60 88888.00 2017-11-29 00:18:16.413 333 14094.17 15.98 56241.63 88888.00 2017-11-29 00:18:16.913 333 14094.19 15.95 56241.63 88888.00 2017-11-29 00:18:17.413 333 14094.14 15.89 56241.60 88888.00 2017-11-29 00:18:17.913 333 14094.14 15.86 56241.53 88888.00 2017-11-29 00:18:18.413 333 14094.17 15.92 56241.52 88888.00 2017-11-29 00:18:18.913 333 14094.18 15.90 56241.51 88888.00 2017-11-29 00:18:19.413 333 14094.17 15.92 56241.49 88888.00 2017-11-29 00:18:19.913 333 14094.19 15.85 56241.50 88888.00 2017-11-29 00:18:20.413 333 14094.17 15.93 56241.52 88888.00 2017-11-29 00:18:20.913 333 14094.12 15.91 56241.49 88888.00 2017-11-29 00:18:21.413 333 14094.12 15.83 56241.47 88888.00 2017-11-29 00:18:21.913 333 14094.11 15.92 56241.49 88888.00 2017-11-29 00:18:22.413 333 14094.11 15.90 56241.51 88888.00 2017-11-29 00:18:22.913 333 14094.12 15.95 56241.44 88888.00 2017-11-29 00:18:23.413 333 14094.13 15.92 56241.39 88888.00 2017-11-29 00:18:23.913 333 14094.13 15.86 56241.39 88888.00 2017-11-29 00:18:24.413 333 14094.14 15.90 56241.43 88888.00 2017-11-29 00:18:24.913 333 14094.12 15.81 56241.51 88888.00 2017-11-29 00:18:25.413 333 14094.10 15.81 56241.56 88888.00 2017-11-29 00:18:25.913 333 14094.11 15.86 56241.51 88888.00 2017-11-29 00:18:26.413 333 14094.13 15.91 56241.46 88888.00 2017-11-29 00:18:26.913 333 14094.14 15.94 56241.41 88888.00 2017-11-29 00:18:27.413 333 14094.12 15.86 56241.41 88888.00 2017-11-29 00:18:27.913 333 14094.12 15.83 56241.41 88888.00 2017-11-29 00:18:28.413 333 14094.14 15.89 56241.43 88888.00 2017-11-29 00:18:28.913 333 14094.12 15.91 56241.47 88888.00 2017-11-29 00:18:29.413 333 14094.11 15.89 56241.47 88888.00 2017-11-29 00:18:29.913 333 14094.11 15.84 56241.46 88888.00 2017-11-29 00:18:30.413 333 14094.09 15.76 56241.43 88888.00 2017-11-29 00:18:30.913 333 14094.11 15.83 56241.42 88888.00 2017-11-29 00:18:31.413 333 14094.13 15.87 56241.40 88888.00 2017-11-29 00:18:31.913 333 14094.14 15.78 56241.42 88888.00 2017-11-29 00:18:32.413 333 14094.13 15.75 56241.41 88888.00 2017-11-29 00:18:32.913 333 14094.13 15.91 56241.40 88888.00 2017-11-29 00:18:33.413 333 14094.12 15.95 56241.37 88888.00 2017-11-29 00:18:33.913 333 14094.14 15.94 56241.40 88888.00 2017-11-29 00:18:34.413 333 14094.16 15.97 56241.46 88888.00 2017-11-29 00:18:34.913 333 14094.18 15.98 56241.47 88888.00 2017-11-29 00:18:35.413 333 14094.18 15.86 56241.46 88888.00 2017-11-29 00:18:35.913 333 14094.17 15.92 56241.49 88888.00 2017-11-29 00:18:36.413 333 14094.16 15.99 56241.50 88888.00 2017-11-29 00:18:36.913 333 14094.16 15.95 56241.44 88888.00 2017-11-29 00:18:37.413 333 14094.14 15.91 56241.46 88888.00 2017-11-29 00:18:37.913 333 14094.13 15.91 56241.49 88888.00 2017-11-29 00:18:38.404 333 14094.14 15.86 56241.47 88888.00 2017-11-29 00:18:38.904 333 14094.17 15.91 56241.43 88888.00 2017-11-29 00:18:39.404 333 14094.18 15.97 56241.46 88888.00 2017-11-29 00:18:39.904 333 14094.17 15.97 56241.48 88888.00 2017-11-29 00:18:40.404 333 14094.14 15.94 56241.43 88888.00 2017-11-29 00:18:40.904 333 14094.14 15.99 56241.41 88888.00 2017-11-29 00:18:41.404 333 14094.13 16.00 56241.44 88888.00 2017-11-29 00:18:41.904 333 14094.14 15.90 56241.40 88888.00 2017-11-29 00:18:42.404 333 14094.14 15.94 56241.42 88888.00 2017-11-29 00:18:42.904 333 14094.16 15.97 56241.39 88888.00 2017-11-29 00:18:43.404 333 14094.19 15.99 56241.33 88888.00 2017-11-29 00:18:43.904 333 14094.22 16.00 56241.32 88888.00 2017-11-29 00:18:44.404 333 14094.23 15.89 56241.38 88888.00 2017-11-29 00:18:44.904 333 14094.29 15.87 56241.40 88888.00 2017-11-29 00:18:45.404 333 14094.30 15.97 56241.42 88888.00 2017-11-29 00:18:45.904 333 14094.29 15.94 56241.46 88888.00 2017-11-29 00:18:46.404 333 14094.28 15.99 56241.47 88888.00 2017-11-29 00:18:46.904 333 14094.29 15.99 56241.43 88888.00 2017-11-29 00:18:47.404 333 14094.31 15.95 56241.42 88888.00 2017-11-29 00:18:47.904 333 14094.33 15.97 56241.44 88888.00 2017-11-29 00:18:48.404 333 14094.30 16.00 56241.43 88888.00 2017-11-29 00:18:48.904 333 14094.29 16.00 56241.42 88888.00 2017-11-29 00:18:49.404 333 14094.30 15.87 56241.41 88888.00 2017-11-29 00:18:49.904 333 14094.30 15.91 56241.39 88888.00 2017-11-29 00:18:50.404 333 14094.28 16.01 56241.42 88888.00 2017-11-29 00:18:50.904 333 14094.33 16.04 56241.43 88888.00 2017-11-29 00:18:51.404 333 14094.38 16.09 56241.44 88888.00 2017-11-29 00:18:51.904 333 14094.38 16.06 56241.46 88888.00 2017-11-29 00:18:52.404 333 14094.36 16.04 56241.40 88888.00 2017-11-29 00:18:52.904 333 14094.38 16.10 56241.35 88888.00 2017-11-29 00:18:53.404 333 14094.36 15.99 56241.42 88888.00 2017-11-29 00:18:53.904 333 14094.35 16.01 56241.42 88888.00 2017-11-29 00:18:54.404 333 14094.31 16.06 56241.37 88888.00 2017-11-29 00:18:54.904 333 14094.33 16.03 56241.39 88888.00 2017-11-29 00:18:55.404 333 14094.37 16.04 56241.38 88888.00 2017-11-29 00:18:55.904 333 14094.39 16.04 56241.39 88888.00 2017-11-29 00:18:56.404 333 14094.39 16.07 56241.38 88888.00 2017-11-29 00:18:56.904 333 14094.36 16.07 56241.38 88888.00 2017-11-29 00:18:57.404 333 14094.39 16.09 56241.37 88888.00 2017-11-29 00:18:57.904 333 14094.38 16.08 56241.39 88888.00 2017-11-29 00:18:58.404 333 14094.39 16.09 56241.41 88888.00 2017-11-29 00:18:58.904 333 14094.39 16.08 56241.44 88888.00 2017-11-29 00:18:59.404 333 14094.42 16.10 56241.43 88888.00 2017-11-29 00:18:59.904 333 14094.42 16.10 56241.42 88888.00 2017-11-29 00:19:00.404 333 14094.44 16.08 56241.41 88888.00 2017-11-29 00:19:00.904 333 14094.45 16.10 56241.40 88888.00 2017-11-29 00:19:01.404 333 14094.48 16.15 56241.37 88888.00 2017-11-29 00:19:01.904 333 14094.48 16.10 56241.33 88888.00 2017-11-29 00:19:02.404 333 14094.47 16.06 56241.34 88888.00 2017-11-29 00:19:02.904 333 14094.47 16.18 56241.33 88888.00 2017-11-29 00:19:03.404 333 14094.46 16.16 56241.39 88888.00 2017-11-29 00:19:03.904 333 14094.48 16.16 56241.40 88888.00 2017-11-29 00:19:04.404 333 14094.49 16.19 56241.40 88888.00 2017-11-29 00:19:04.904 333 14094.48 16.12 56241.43 88888.00 2017-11-29 00:19:05.404 333 14094.51 16.12 56241.43 88888.00 2017-11-29 00:19:05.904 333 14094.57 16.19 56241.37 88888.00 2017-11-29 00:19:06.404 333 14094.56 16.12 56241.31 88888.00 2017-11-29 00:19:06.904 333 14094.59 16.19 56241.37 88888.00 2017-11-29 00:19:07.404 333 14094.60 16.20 56241.34 88888.00 2017-11-29 00:19:07.904 333 14094.61 16.20 56241.28 88888.00 2017-11-29 00:19:08.404 333 14094.58 16.19 56241.30 88888.00 2017-11-29 00:19:08.904 333 14094.59 16.15 56241.31 88888.00 2017-11-29 00:19:09.404 333 14094.57 16.14 56241.33 88888.00 2017-11-29 00:19:09.904 333 14094.56 16.21 56241.32 88888.00 2017-11-29 00:19:10.404 333 14094.58 16.15 56241.32 88888.00 2017-11-29 00:19:10.904 333 14094.59 16.17 56241.30 88888.00 2017-11-29 00:19:11.404 333 14094.60 16.19 56241.29 88888.00 2017-11-29 00:19:11.904 333 14094.60 16.10 56241.29 88888.00 2017-11-29 00:19:12.404 333 14094.58 16.08 56241.29 88888.00 2017-11-29 00:19:12.904 333 14094.60 16.14 56241.31 88888.00 2017-11-29 00:19:13.404 333 14094.59 16.12 56241.28 88888.00 2017-11-29 00:19:13.904 333 14094.59 16.12 56241.24 88888.00 2017-11-29 00:19:14.404 333 14094.65 16.21 56241.23 88888.00 2017-11-29 00:19:14.904 333 14094.64 16.18 56241.20 88888.00 2017-11-29 00:19:15.404 333 14094.63 16.21 56241.18 88888.00 2017-11-29 00:19:15.904 333 14094.63 16.20 56241.22 88888.00 2017-11-29 00:19:16.404 333 14094.67 16.17 56241.25 88888.00 2017-11-29 00:19:16.904 333 14094.67 16.16 56241.26 88888.00 2017-11-29 00:19:17.404 333 14094.64 16.15 56241.34 88888.00 2017-11-29 00:19:17.904 333 14094.64 16.17 56241.32 88888.00 2017-11-29 00:19:18.404 333 14094.65 16.17 56241.30 88888.00 2017-11-29 00:19:18.904 333 14094.68 16.10 56241.22 88888.00 2017-11-29 00:19:19.404 333 14094.70 16.15 56241.21 88888.00 2017-11-29 00:19:19.904 333 14094.66 16.19 56241.24 88888.00 2017-11-29 00:19:20.404 333 14094.61 16.24 56241.21 88888.00 2017-11-29 00:19:20.904 333 14094.61 16.24 56241.18 88888.00 2017-11-29 00:19:21.404 333 14094.61 16.25 56241.14 88888.00 2017-11-29 00:19:21.904 333 14094.65 16.23 56241.18 88888.00 2017-11-29 00:19:22.404 333 14094.65 16.20 56241.20 88888.00 2017-11-29 00:19:22.904 333 14094.63 16.21 56241.20 88888.00 2017-11-29 00:19:23.404 333 14094.57 16.26 56241.21 88888.00 2017-11-29 00:19:23.904 333 14094.57 16.24 56241.19 88888.00 2017-11-29 00:19:24.404 333 14094.55 16.20 56241.13 88888.00 2017-11-29 00:19:24.904 333 14094.55 16.24 56241.14 88888.00 2017-11-29 00:19:25.404 333 14094.54 16.28 56241.14 88888.00 2017-11-29 00:19:25.904 333 14094.56 16.29 56241.14 88888.00 2017-11-29 00:19:26.404 333 14094.58 16.35 56241.14 88888.00 2017-11-29 00:19:26.904 333 14094.61 16.32 56241.16 88888.00 2017-11-29 00:19:27.404 333 14094.64 16.31 56241.13 88888.00 2017-11-29 00:19:27.904 333 14094.61 16.32 56241.10 88888.00 2017-11-29 00:19:28.405 333 14094.58 16.24 56241.06 88888.00 2017-11-29 00:19:28.905 333 14094.64 16.24 56241.04 88888.00 2017-11-29 00:19:29.405 333 14094.68 16.28 56241.05 88888.00 2017-11-29 00:19:29.905 333 14094.68 16.33 56241.10 88888.00 2017-11-29 00:19:30.405 333 14094.69 16.28 56241.18 88888.00 2017-11-29 00:19:30.905 333 14094.69 16.28 56241.14 88888.00 2017-11-29 00:19:31.405 333 14094.69 16.28 56241.12 88888.00 2017-11-29 00:19:31.905 333 14094.68 16.18 56241.14 88888.00 2017-11-29 00:19:32.405 333 14094.70 16.17 56241.22 88888.00 2017-11-29 00:19:32.905 333 14094.72 16.25 56241.23 88888.00 2017-11-29 00:19:33.405 333 14094.69 16.37 56241.23 88888.00 2017-11-29 00:19:33.905 333 14094.72 16.28 56241.29 88888.00 2017-11-29 00:19:34.405 333 14094.73 16.28 56241.28 88888.00 2017-11-29 00:19:34.905 333 14094.68 16.31 56241.23 88888.00 2017-11-29 00:19:35.405 333 14094.68 16.28 56241.19 88888.00 2017-11-29 00:19:35.905 333 14094.72 16.24 56241.20 88888.00 2017-11-29 00:19:36.405 333 14094.75 16.16 56241.16 88888.00 2017-11-29 00:19:36.905 333 14094.75 16.32 56241.14 88888.00 2017-11-29 00:19:37.405 333 14094.76 16.42 56241.13 88888.00 2017-11-29 00:19:37.905 333 14094.79 16.40 56241.16 88888.00 2017-11-29 00:19:38.405 333 14094.76 16.41 56241.21 88888.00 2017-11-29 00:19:38.905 333 14094.79 16.41 56241.23 88888.00 2017-11-29 00:19:39.405 333 14094.77 16.40 56241.16 88888.00 2017-11-29 00:19:39.905 333 14094.78 16.35 56241.07 88888.00 2017-11-29 00:19:40.405 333 14094.78 16.35 56241.14 88888.00 2017-11-29 00:19:40.905 333 14094.79 16.36 56241.20 88888.00 2017-11-29 00:19:41.405 333 14094.78 16.31 56241.13 88888.00 2017-11-29 00:19:41.905 333 14094.81 16.35 56241.09 88888.00 2017-11-29 00:19:42.405 333 14094.84 16.37 56241.07 88888.00 2017-11-29 00:19:42.905 333 14094.88 16.34 56241.01 88888.00 2017-11-29 00:19:43.405 333 14094.91 16.27 56241.09 88888.00 2017-11-29 00:19:43.905 333 14094.94 16.35 56241.14 88888.00 2017-11-29 00:19:44.405 333 14094.91 16.34 56241.15 88888.00 2017-11-29 00:19:44.905 333 14094.85 16.35 56241.10 88888.00 2017-11-29 00:19:45.405 333 14094.84 16.34 56241.12 88888.00 2017-11-29 00:19:45.905 333 14094.90 16.40 56241.15 88888.00 2017-11-29 00:19:46.405 333 14094.95 16.43 56241.10 88888.00 2017-11-29 00:19:46.905 333 14094.94 16.35 56241.04 88888.00 2017-11-29 00:19:47.405 333 14094.93 16.24 56241.00 88888.00 2017-11-29 00:19:47.905 333 14094.93 16.31 56241.05 88888.00 2017-11-29 00:19:48.405 333 14094.91 16.39 56241.06 88888.00 2017-11-29 00:19:48.905 333 14094.84 16.34 56241.03 88888.00 2017-11-29 00:19:49.405 333 14094.81 16.33 56241.03 88888.00 2017-11-29 00:19:49.905 333 14094.82 16.34 56241.07 88888.00 2017-11-29 00:19:50.405 333 14094.83 16.36 56241.05 88888.00 2017-11-29 00:19:50.905 333 14094.83 16.31 56240.95 88888.00 2017-11-29 00:19:51.405 333 14094.82 16.32 56241.00 88888.00 2017-11-29 00:19:51.905 333 14094.83 16.33 56241.00 88888.00 2017-11-29 00:19:52.405 333 14094.84 16.34 56240.97 88888.00 2017-11-29 00:19:52.905 333 14094.86 16.29 56240.96 88888.00 2017-11-29 00:19:53.405 333 14094.86 16.31 56240.97 88888.00 2017-11-29 00:19:53.905 333 14094.85 16.32 56241.00 88888.00 2017-11-29 00:19:54.405 333 14094.86 16.32 56241.00 88888.00 2017-11-29 00:19:54.905 333 14094.86 16.34 56241.05 88888.00 2017-11-29 00:19:55.405 333 14094.83 16.26 56241.04 88888.00 2017-11-29 00:19:55.905 333 14094.83 16.33 56241.05 88888.00 2017-11-29 00:19:56.405 333 14094.88 16.35 56241.06 88888.00 2017-11-29 00:19:56.905 333 14094.91 16.31 56241.02 88888.00 2017-11-29 00:19:57.405 333 14094.91 16.27 56241.00 88888.00 2017-11-29 00:19:57.905 333 14094.87 16.32 56240.99 88888.00 2017-11-29 00:19:58.405 333 14094.86 16.36 56241.01 88888.00 2017-11-29 00:19:58.905 333 14094.90 16.40 56241.00 88888.00 2017-11-29 00:19:59.405 333 14094.87 16.39 56241.02 88888.00 2017-11-29 00:19:59.905 333 14094.87 16.28 56241.01 88888.00 2017-11-29 00:20:00.405 333 14094.90 16.31 56241.01 88888.00 2017-11-29 00:20:00.905 333 14094.92 16.29 56241.05 88888.00 2017-11-29 00:20:01.405 333 14094.97 16.27 56241.04 88888.00 2017-11-29 00:20:01.905 333 14095.01 16.37 56241.03 88888.00 2017-11-29 00:20:02.405 333 14094.96 16.39 56241.04 88888.00 2017-11-29 00:20:02.905 333 14094.96 16.34 56241.01 88888.00 2017-11-29 00:20:03.405 333 14095.02 16.34 56240.95 88888.00 2017-11-29 00:20:03.905 333 14095.02 16.27 56240.99 88888.00 2017-11-29 00:20:04.405 333 14094.94 16.25 56241.01 88888.00 2017-11-29 00:20:04.905 333 14094.88 16.18 56240.94 88888.00 2017-11-29 00:20:05.405 333 14094.90 16.26 56240.86 88888.00 2017-11-29 00:20:05.905 333 14094.91 16.36 56240.91 88888.00 2017-11-29 00:20:06.405 333 14094.93 16.33 56240.97 88888.00 2017-11-29 00:20:06.905 333 14094.94 16.25 56240.96 88888.00 2017-11-29 00:20:07.405 333 14094.96 16.35 56240.95 88888.00 2017-11-29 00:20:07.905 333 14094.95 16.36 56240.94 88888.00 2017-11-29 00:20:08.406 333 14094.93 16.34 56240.94 88888.00 2017-11-29 00:20:08.906 333 14094.93 16.24 56240.99 88888.00 2017-11-29 00:20:09.406 333 14094.92 16.32 56241.03 88888.00 2017-11-29 00:20:09.906 333 14094.95 16.33 56241.02 88888.00 2017-11-29 00:20:10.406 333 14095.00 16.32 56240.99 88888.00 2017-11-29 00:20:10.906 333 14095.00 16.29 56241.00 88888.00 2017-11-29 00:20:11.406 333 14094.96 16.33 56241.01 88888.00 2017-11-29 00:20:11.906 333 14094.97 16.35 56240.99 88888.00 2017-11-29 00:20:12.406 333 14095.00 16.28 56240.96 88888.00 2017-11-29 00:20:12.906 333 14095.02 16.17 56241.01 88888.00 2017-11-29 00:20:13.406 333 14095.02 16.17 56240.99 88888.00 2017-11-29 00:20:13.906 333 14095.02 16.16 56241.02 88888.00 2017-11-29 00:20:14.406 333 14095.00 16.16 56241.04 88888.00 2017-11-29 00:20:14.906 333 14095.00 16.24 56241.01 88888.00 2017-11-29 00:20:15.406 333 14095.01 16.27 56240.99 88888.00 2017-11-29 00:20:15.906 333 14094.98 16.20 56240.96 88888.00 2017-11-29 00:20:16.406 333 14095.01 16.28 56240.92 88888.00 2017-11-29 00:20:16.906 333 14095.02 16.20 56240.90 88888.00 2017-11-29 00:20:17.406 333 14095.01 16.14 56240.94 88888.00 2017-11-29 00:20:17.906 333 14094.98 16.20 56240.92 88888.00 2017-11-29 00:20:18.406 333 14095.02 16.12 56240.99 88888.00 2017-11-29 00:20:18.906 333 14095.05 16.15 56241.04 88888.00 2017-11-29 00:20:19.406 333 14095.07 16.10 56241.03 88888.00 2017-11-29 00:20:19.906 333 14095.05 16.07 56241.04 88888.00 2017-11-29 00:20:20.406 333 14095.04 16.14 56241.03 88888.00 2017-11-29 00:20:20.906 333 14095.02 16.17 56241.04 88888.00 2017-11-29 00:20:21.406 333 14095.01 16.10 56241.02 88888.00 2017-11-29 00:20:21.906 333 14095.03 16.10 56240.99 88888.00 2017-11-29 00:20:22.406 333 14095.03 16.10 56241.01 88888.00 2017-11-29 00:20:22.906 333 14095.06 16.08 56241.01 88888.00 2017-11-29 00:20:23.406 333 14095.04 16.15 56240.99 88888.00 2017-11-29 00:20:23.906 333 14095.02 16.14 56240.96 88888.00 2017-11-29 00:20:24.406 333 14095.02 16.15 56240.94 88888.00 2017-11-29 00:20:24.906 333 14095.01 16.14 56240.99 88888.00 2017-11-29 00:20:25.406 333 14095.02 16.17 56240.99 88888.00 2017-11-29 00:20:25.906 333 14095.09 16.09 56240.99 88888.00 2017-11-29 00:20:26.406 333 14095.07 16.14 56241.01 88888.00 2017-11-29 00:20:26.906 333 14095.07 16.16 56241.01 88888.00 2017-11-29 00:20:27.406 333 14095.07 16.17 56241.01 88888.00 2017-11-29 00:20:27.906 333 14095.05 16.19 56241.03 88888.00 2017-11-29 00:20:28.406 333 14095.09 16.19 56241.02 88888.00 2017-11-29 00:20:28.906 333 14095.09 16.17 56240.99 88888.00 2017-11-29 00:20:29.406 333 14095.04 16.14 56241.00 88888.00 2017-11-29 00:20:29.906 333 14095.05 16.11 56240.99 88888.00 2017-11-29 00:20:30.406 333 14095.04 16.16 56240.97 88888.00 2017-11-29 00:20:30.906 333 14095.07 16.19 56240.97 88888.00 2017-11-29 00:20:31.406 333 14095.07 16.20 56240.94 88888.00 2017-11-29 00:20:31.906 333 14095.05 16.19 56240.95 88888.00 2017-11-29 00:20:32.406 333 14095.06 16.21 56240.96 88888.00 2017-11-29 00:20:32.906 333 14095.07 16.18 56240.96 88888.00 2017-11-29 00:20:33.406 333 14095.07 16.11 56240.96 88888.00 2017-11-29 00:20:33.906 333 14095.09 16.08 56240.96 88888.00 2017-11-29 00:20:34.406 333 14095.13 16.17 56240.94 88888.00 2017-11-29 00:20:34.906 333 14095.09 16.15 56240.96 88888.00 2017-11-29 00:20:35.406 333 14095.05 16.16 56241.02 88888.00 2017-11-29 00:20:35.906 333 14095.05 16.14 56241.02 88888.00 2017-11-29 00:20:36.406 333 14095.03 16.09 56240.97 88888.00 2017-11-29 00:20:36.906 333 14095.03 16.18 56240.96 88888.00 2017-11-29 00:20:37.406 333 14095.05 16.10 56240.95 88888.00 2017-11-29 00:20:37.906 333 14095.05 16.12 56240.97 88888.00 2017-11-29 00:20:38.406 333 14095.05 16.16 56241.00 88888.00 2017-11-29 00:20:38.906 333 14095.03 16.15 56241.00 88888.00 2017-11-29 00:20:39.406 333 14095.04 16.10 56240.97 88888.00 2017-11-29 00:20:39.906 333 14095.06 16.08 56241.01 88888.00 2017-11-29 00:20:40.406 333 14095.04 16.18 56241.00 88888.00 2017-11-29 00:20:40.906 333 14095.05 16.18 56240.97 88888.00 2017-11-29 00:20:41.406 333 14095.09 16.15 56240.96 88888.00 2017-11-29 00:20:41.906 333 14095.10 16.15 56241.00 88888.00 2017-11-29 00:20:42.406 333 14095.11 16.14 56240.96 88888.00 2017-11-29 00:20:42.906 333 14095.05 16.19 56240.94 88888.00 2017-11-29 00:20:43.406 333 14095.03 16.11 56240.97 88888.00 2017-11-29 00:20:43.906 333 14095.06 16.10 56241.00 88888.00 2017-11-29 00:20:44.406 333 14095.09 16.15 56241.00 88888.00 2017-11-29 00:20:44.906 333 14095.07 16.21 56241.02 88888.00 2017-11-29 00:20:45.406 333 14095.10 16.17 56240.97 88888.00 2017-11-29 00:20:45.906 333 14095.14 16.09 56240.96 88888.00 2017-11-29 00:20:46.406 333 14095.15 16.15 56240.94 88888.00 2017-11-29 00:20:46.906 333 14095.13 16.19 56241.02 88888.00 2017-11-29 00:20:47.406 333 14095.11 16.23 56241.01 88888.00 2017-11-29 00:20:47.906 333 14095.09 16.12 56241.01 88888.00 2017-11-29 00:20:48.406 333 14095.15 16.06 56241.01 88888.00 2017-11-29 00:20:48.906 333 14095.18 16.11 56241.01 88888.00 2017-11-29 00:20:49.406 333 14095.18 16.12 56241.00 88888.00 2017-11-29 00:20:49.906 333 14095.22 16.10 56241.02 88888.00 2017-11-29 00:20:50.406 333 14095.20 16.03 56240.97 88888.00 2017-11-29 00:20:50.906 333 14095.19 16.03 56241.01 88888.00 2017-11-29 00:20:51.406 333 14095.15 16.16 56241.00 88888.00 2017-11-29 00:20:51.906 333 14095.14 16.09 56240.97 88888.00 2017-11-29 00:20:52.406 333 14095.13 16.07 56240.96 88888.00 2017-11-29 00:20:52.906 333 14095.24 16.06 56241.02 88888.00 2017-11-29 00:20:53.407 333 14095.29 16.02 56241.00 88888.00 2017-11-29 00:20:53.907 333 14095.25 16.04 56240.97 88888.00 2017-11-29 00:20:54.407 333 14095.20 15.99 56241.00 88888.00 2017-11-29 00:20:54.907 333 14095.20 16.02 56241.02 88888.00 2017-11-29 00:20:55.407 333 14095.25 15.98 56240.96 88888.00 2017-11-29 00:20:55.907 333 14095.35 16.01 56240.93 88888.00 2017-11-29 00:20:56.407 333 14095.35 16.06 56240.95 88888.00 2017-11-29 00:20:56.907 333 14095.28 16.08 56240.99 88888.00 2017-11-29 00:20:57.407 333 14095.23 16.03 56240.99 88888.00 2017-11-29 00:20:57.907 333 14095.22 15.99 56240.95 88888.00 2017-11-29 00:20:58.407 333 14095.20 16.06 56240.99 88888.00 2017-11-29 00:20:58.907 333 14095.25 16.02 56240.94 88888.00 2017-11-29 00:20:59.407 333 14095.30 16.03 56240.87 88888.00 2017-11-29 00:20:59.907 333 14095.25 16.03 56240.92 88888.00 2017-11-29 00:21:00.407 333 14095.22 16.03 56240.94 88888.00 2017-11-29 00:21:00.907 333 14095.23 15.99 56240.93 88888.00 2017-11-29 00:21:01.407 333 14095.24 16.08 56240.92 88888.00 2017-11-29 00:21:01.907 333 14095.26 16.10 56240.94 88888.00 2017-11-29 00:21:02.407 333 14095.30 16.12 56240.96 88888.00 2017-11-29 00:21:02.907 333 14095.28 16.11 56240.96 88888.00 2017-11-29 00:21:03.407 333 14095.20 16.00 56241.00 88888.00 2017-11-29 00:21:03.907 333 14095.22 16.01 56240.99 88888.00 2017-11-29 00:21:04.407 333 14095.25 16.02 56240.96 88888.00 2017-11-29 00:21:04.907 333 14095.26 16.02 56240.93 88888.00 2017-11-29 00:21:05.407 333 14095.28 16.07 56241.00 88888.00 2017-11-29 00:21:05.907 333 14095.38 16.06 56240.96 88888.00 2017-11-29 00:21:06.407 333 14095.43 16.04 56240.99 88888.00 2017-11-29 00:21:06.907 333 14095.38 16.12 56240.96 88888.00 2017-11-29 00:21:07.407 333 14095.35 16.07 56240.97 88888.00 2017-11-29 00:21:07.907 333 14095.34 16.04 56240.95 88888.00 2017-11-29 00:21:08.407 333 14095.34 16.02 56240.95 88888.00 2017-11-29 00:21:08.907 333 14095.33 16.03 56240.87 88888.00 2017-11-29 00:21:09.407 333 14095.34 16.09 56240.90 88888.00 2017-11-29 00:21:09.907 333 14095.33 16.11 56240.96 88888.00 2017-11-29 00:21:10.407 333 14095.33 16.06 56240.99 88888.00 2017-11-29 00:21:10.907 333 14095.38 16.02 56240.95 88888.00 2017-11-29 00:21:11.407 333 14095.39 16.09 56240.95 88888.00 2017-11-29 00:21:11.907 333 14095.37 16.09 56240.95 88888.00 2017-11-29 00:21:12.407 333 14095.44 16.06 56240.99 88888.00 2017-11-29 00:21:12.907 333 14095.51 16.04 56241.00 88888.00 2017-11-29 00:21:13.407 333 14095.50 16.07 56240.99 88888.00 2017-11-29 00:21:13.907 333 14095.50 15.99 56240.95 88888.00 2017-11-29 00:21:14.407 333 14095.51 16.07 56240.95 88888.00 2017-11-29 00:21:14.907 333 14095.53 16.07 56240.97 88888.00 2017-11-29 00:21:15.407 333 14095.53 16.00 56241.01 88888.00 2017-11-29 00:21:15.907 333 14095.55 15.92 56241.01 88888.00 2017-11-29 00:21:16.407 333 14095.57 15.98 56240.96 88888.00 2017-11-29 00:21:16.907 333 14095.55 16.03 56240.97 88888.00 2017-11-29 00:21:17.407 333 14095.57 15.95 56240.97 88888.00 2017-11-29 00:21:17.907 333 14095.55 16.01 56240.99 88888.00 2017-11-29 00:21:18.407 333 14095.53 16.14 56241.00 88888.00 2017-11-29 00:21:18.907 333 14095.55 16.10 56241.00 88888.00 2017-11-29 00:21:19.407 333 14095.53 16.14 56240.99 88888.00 2017-11-29 00:21:19.907 333 14095.50 16.09 56241.03 88888.00 2017-11-29 00:21:20.407 333 14095.48 16.09 56241.04 88888.00 2017-11-29 00:21:20.907 333 14095.48 16.03 56241.03 88888.00 2017-11-29 00:21:21.407 333 14095.50 16.07 56241.00 88888.00 2017-11-29 00:21:21.907 333 14095.55 16.07 56240.97 88888.00 2017-11-29 00:21:22.407 333 14095.53 16.08 56240.94 88888.00 2017-11-29 00:21:22.907 333 14095.52 16.11 56240.94 88888.00 2017-11-29 00:21:23.407 333 14095.56 16.07 56240.96 88888.00 2017-11-29 00:21:23.907 333 14095.52 15.98 56240.95 88888.00 2017-11-29 00:21:24.407 333 14095.53 15.95 56240.93 88888.00 2017-11-29 00:21:24.907 333 14095.55 16.00 56240.87 88888.00 2017-11-29 00:21:25.407 333 14095.53 16.07 56240.91 88888.00 2017-11-29 00:21:25.907 333 14095.55 16.12 56240.96 88888.00 2017-11-29 00:21:26.407 333 14095.56 16.12 56240.97 88888.00 2017-11-29 00:21:26.907 333 14095.53 16.11 56240.97 88888.00 2017-11-29 00:21:27.407 333 14095.53 16.07 56241.01 88888.00 2017-11-29 00:21:27.907 333 14095.53 16.04 56241.01 88888.00 2017-11-29 00:21:28.407 333 14095.55 16.06 56240.95 88888.00 2017-11-29 00:21:28.907 333 14095.59 16.08 56240.90 88888.00 2017-11-29 00:21:29.407 333 14095.56 16.14 56240.95 88888.00 2017-11-29 00:21:29.907 333 14095.56 16.07 56240.95 88888.00 2017-11-29 00:21:30.407 333 14095.56 16.07 56240.92 88888.00 2017-11-29 00:21:30.907 333 14095.56 16.17 56240.94 88888.00 2017-11-29 00:21:31.407 333 14095.56 16.24 56240.90 88888.00 2017-11-29 00:21:31.907 333 14095.53 16.23 56240.96 88888.00 2017-11-29 00:21:32.407 333 14095.57 16.26 56240.95 88888.00 2017-11-29 00:21:32.907 333 14095.60 16.23 56240.97 88888.00 2017-11-29 00:21:33.407 333 14095.58 16.10 56240.95 88888.00 2017-11-29 00:21:33.907 333 14095.57 15.97 56240.91 88888.00 2017-11-29 00:21:34.407 333 14095.57 16.03 56240.94 88888.00 2017-11-29 00:21:34.907 333 14095.56 16.03 56240.94 88888.00 2017-11-29 00:21:35.407 333 14095.56 16.01 56240.91 88888.00 2017-11-29 00:21:35.907 333 14095.53 16.04 56240.93 88888.00 2017-11-29 00:21:36.407 333 14095.55 16.12 56240.93 88888.00 2017-11-29 00:21:36.907 333 14095.56 16.04 56241.00 88888.00 2017-11-29 00:21:37.407 333 14095.57 15.95 56240.99 88888.00 2017-11-29 00:21:37.907 333 14095.62 16.03 56240.96 88888.00 2017-11-29 00:21:38.408 333 14095.60 16.03 56240.99 88888.00 2017-11-29 00:21:38.908 333 14095.65 16.09 56240.96 88888.00 2017-11-29 00:21:39.408 333 14095.65 16.12 56240.95 88888.00 2017-11-29 00:21:39.908 333 14095.62 16.03 56240.96 88888.00 2017-11-29 00:21:40.408 333 14095.62 16.06 56240.96 88888.00 2017-11-29 00:21:40.908 333 14095.62 15.98 56241.01 88888.00 2017-11-29 00:21:41.408 333 14095.52 16.00 56240.95 88888.00 2017-11-29 00:21:41.908 333 14095.51 16.02 56240.95 88888.00 2017-11-29 00:21:42.408 333 14095.50 16.09 56240.96 88888.00 2017-11-29 00:21:42.908 333 14095.50 16.07 56240.95 88888.00 2017-11-29 00:21:43.408 333 14095.52 15.93 56240.95 88888.00 2017-11-29 00:21:43.908 333 14095.52 15.97 56240.93 88888.00 2017-11-29 00:21:44.408 333 14095.51 16.02 56240.88 88888.00 2017-11-29 00:21:44.908 333 14095.50 15.92 56240.94 88888.00 2017-11-29 00:21:45.408 333 14095.49 15.93 56240.95 88888.00 2017-11-29 00:21:45.908 333 14095.49 16.00 56240.94 88888.00 2017-11-29 00:21:46.408 333 14095.49 16.00 56240.91 88888.00 2017-11-29 00:21:46.908 333 14095.51 16.00 56240.93 88888.00 2017-11-29 00:21:47.408 333 14095.50 16.01 56240.95 88888.00 2017-11-29 00:21:47.908 333 14095.48 16.03 56240.95 88888.00 2017-11-29 00:21:48.408 333 14095.49 16.04 56240.93 88888.00 2017-11-29 00:21:48.908 333 14095.49 16.08 56240.96 88888.00 2017-11-29 00:21:49.408 333 14095.50 16.10 56241.02 88888.00 2017-11-29 00:21:49.908 333 14095.58 16.12 56241.01 88888.00 2017-11-29 00:21:50.408 333 14095.65 16.11 56240.97 88888.00 2017-11-29 00:21:50.908 333 14095.61 16.14 56240.93 88888.00 2017-11-29 00:21:51.408 333 14095.63 16.01 56240.92 88888.00 2017-11-29 00:21:51.908 333 14095.63 16.02 56240.94 88888.00 2017-11-29 00:21:52.408 333 14095.65 16.00 56240.96 88888.00 2017-11-29 00:21:52.908 333 14095.61 16.01 56240.95 88888.00 2017-11-29 00:21:53.408 333 14095.60 16.00 56241.02 88888.00 2017-11-29 00:21:53.908 333 14095.63 16.03 56241.04 88888.00 2017-11-29 00:21:54.408 333 14095.63 15.94 56241.05 88888.00 2017-11-29 00:21:54.908 333 14095.65 15.95 56240.99 88888.00 2017-11-29 00:21:55.408 333 14095.66 16.00 56240.93 88888.00 2017-11-29 00:21:55.908 333 14095.65 16.02 56240.96 88888.00 2017-11-29 00:21:56.408 333 14095.65 16.10 56241.03 88888.00 2017-11-29 00:21:56.908 333 14095.66 16.07 56241.02 88888.00 2017-11-29 00:21:57.408 333 14095.61 16.09 56241.01 88888.00 2017-11-29 00:21:57.908 333 14095.59 16.02 56240.97 88888.00 2017-11-29 00:21:58.408 333 14095.57 16.03 56240.94 88888.00 2017-11-29 00:21:58.908 333 14095.59 16.07 56240.88 88888.00 2017-11-29 00:21:59.408 333 14095.57 16.08 56240.93 88888.00 2017-11-29 00:21:59.908 333 14095.59 16.07 56240.93 88888.00 2017-11-29 00:22:00.408 333 14095.61 16.12 56240.93 88888.00 2017-11-29 00:22:00.908 333 14095.58 16.16 56240.95 88888.00 2017-11-29 00:22:01.408 333 14095.55 16.06 56240.99 88888.00 2017-11-29 00:22:01.908 333 14095.58 16.11 56240.99 88888.00 2017-11-29 00:22:02.408 333 14095.59 16.21 56240.95 88888.00 2017-11-29 00:22:02.908 333 14095.57 16.24 56240.95 88888.00 2017-11-29 00:22:03.408 333 14095.58 16.21 56240.90 88888.00 2017-11-29 00:22:03.908 333 14095.63 16.16 56240.86 88888.00 2017-11-29 00:22:04.408 333 14095.65 16.07 56240.88 88888.00 2017-11-29 00:22:04.908 333 14095.61 15.95 56240.90 88888.00 2017-11-29 00:22:05.408 333 14095.58 16.00 56240.91 88888.00 2017-11-29 00:22:05.908 333 14095.57 16.00 56240.88 88888.00 2017-11-29 00:22:06.408 333 14095.59 15.94 56240.88 88888.00 2017-11-29 00:22:06.908 333 14095.59 16.02 56240.87 88888.00 2017-11-29 00:22:07.408 333 14095.59 16.08 56240.96 88888.00 2017-11-29 00:22:07.908 333 14095.59 16.10 56240.97 88888.00 2017-11-29 00:22:08.408 333 14095.61 16.09 56240.96 88888.00 2017-11-29 00:22:08.908 333 14095.59 16.11 56240.95 88888.00 2017-11-29 00:22:09.408 333 14095.58 16.17 56240.92 88888.00 2017-11-29 00:22:09.908 333 14095.59 16.10 56240.93 88888.00 2017-11-29 00:22:10.408 333 14095.58 16.07 56240.95 88888.00 2017-11-29 00:22:10.908 333 14095.57 16.07 56240.97 88888.00 2017-11-29 00:22:11.408 333 14095.62 16.12 56241.00 88888.00 2017-11-29 00:22:11.908 333 14095.62 16.10 56241.03 88888.00 2017-11-29 00:22:12.408 333 14095.57 16.10 56241.05 88888.00 2017-11-29 00:22:12.908 333 14095.59 16.16 56241.06 88888.00 2017-11-29 00:22:13.408 333 14095.58 16.11 56241.07 88888.00 2017-11-29 00:22:13.908 333 14095.60 16.10 56241.04 88888.00 2017-11-29 00:22:14.408 333 14095.65 16.04 56241.02 88888.00 2017-11-29 00:22:14.908 333 14095.61 16.07 56241.01 88888.00 2017-11-29 00:22:15.408 333 14095.60 16.09 56241.01 88888.00 2017-11-29 00:22:15.908 333 14095.60 16.12 56241.03 88888.00 2017-11-29 00:22:16.408 333 14095.61 16.09 56241.05 88888.00 2017-11-29 00:22:16.908 333 14095.62 16.08 56241.05 88888.00 2017-11-29 00:22:17.408 333 14095.66 16.09 56241.04 88888.00 2017-11-29 00:22:17.908 333 14095.65 16.09 56241.06 88888.00 2017-11-29 00:22:18.408 333 14095.65 16.15 56241.07 88888.00 2017-11-29 00:22:18.908 333 14095.67 16.20 56241.12 88888.00 2017-11-29 00:22:19.408 333 14095.69 16.17 56241.12 88888.00 2017-11-29 00:22:19.908 333 14095.71 16.11 56241.06 88888.00 2017-11-29 00:22:20.408 333 14095.71 16.11 56241.01 88888.00 2017-11-29 00:22:20.908 333 14095.70 16.14 56240.99 88888.00 2017-11-29 00:22:21.408 333 14095.71 16.08 56241.01 88888.00 2017-11-29 00:22:21.908 333 14095.70 16.11 56241.05 88888.00 2017-11-29 00:22:22.408 333 14095.70 16.09 56241.05 88888.00 2017-11-29 00:22:22.908 333 14095.70 16.10 56241.04 88888.00 2017-11-29 00:22:23.409 333 14095.74 16.11 56241.03 88888.00 2017-11-29 00:22:23.909 333 14095.76 16.04 56241.03 88888.00 2017-11-29 00:22:24.409 333 14095.74 16.15 56241.00 88888.00 2017-11-29 00:22:24.909 333 14095.74 16.11 56240.96 88888.00 2017-11-29 00:22:25.409 333 14095.75 16.12 56240.97 88888.00 2017-11-29 00:22:25.909 333 14095.75 16.16 56241.00 88888.00 2017-11-29 00:22:26.409 333 14095.74 16.09 56241.00 88888.00 2017-11-29 00:22:26.909 333 14095.72 16.04 56240.95 88888.00 2017-11-29 00:22:27.409 333 14095.74 16.15 56240.95 88888.00 2017-11-29 00:22:27.909 333 14095.74 16.15 56240.96 88888.00 2017-11-29 00:22:28.409 333 14095.71 16.04 56241.02 88888.00 2017-11-29 00:22:28.909 333 14095.70 16.06 56241.02 88888.00 2017-11-29 00:22:29.409 333 14095.74 16.09 56241.03 88888.00 2017-11-29 00:22:29.909 333 14095.75 16.16 56241.04 88888.00 2017-11-29 00:22:30.409 333 14095.76 16.19 56241.06 88888.00 2017-11-29 00:22:30.909 333 14095.72 16.18 56241.09 88888.00 2017-11-29 00:22:31.409 333 14095.74 16.20 56241.10 88888.00 2017-11-29 00:22:31.909 333 14095.76 16.17 56241.14 88888.00 2017-11-29 00:22:32.409 333 14095.75 16.08 56241.15 88888.00 2017-11-29 00:22:32.909 333 14095.72 16.09 56241.14 88888.00 2017-11-29 00:22:33.409 333 14095.72 16.04 56241.15 88888.00 2017-11-29 00:22:33.909 333 14095.72 16.01 56241.12 88888.00 2017-11-29 00:22:34.409 333 14095.71 16.01 56241.13 88888.00 2017-11-29 00:22:34.909 333 14095.74 15.99 56241.15 88888.00 2017-11-29 00:22:35.409 333 14095.71 16.01 56241.14 88888.00 2017-11-29 00:22:35.909 333 14095.71 16.03 56241.14 88888.00 2017-11-29 00:22:36.409 333 14095.72 16.03 56241.11 88888.00 2017-11-29 00:22:36.909 333 14095.69 16.10 56241.10 88888.00 2017-11-29 00:22:37.409 333 14095.67 16.11 56241.13 88888.00 2017-11-29 00:22:37.909 333 14095.72 16.10 56241.10 88888.00 2017-11-29 00:22:38.409 333 14095.74 16.08 56241.11 88888.00 2017-11-29 00:22:38.909 333 14095.75 16.03 56241.13 88888.00 2017-11-29 00:22:39.409 333 14095.75 15.98 56241.18 88888.00 2017-11-29 00:22:39.909 333 14095.72 15.97 56241.18 88888.00 2017-11-29 00:22:40.409 333 14095.74 16.00 56241.11 88888.00 2017-11-29 00:22:40.909 333 14095.75 16.07 56241.07 88888.00 2017-11-29 00:22:41.409 333 14095.72 16.12 56241.06 88888.00 2017-11-29 00:22:41.909 333 14095.70 16.10 56241.05 88888.00 2017-11-29 00:22:42.409 333 14095.68 16.04 56241.04 88888.00 2017-11-29 00:22:42.909 333 14095.69 16.02 56241.11 88888.00 2017-11-29 00:22:43.409 333 14095.70 16.02 56241.14 88888.00 2017-11-29 00:22:43.909 333 14095.69 16.03 56241.13 88888.00 2017-11-29 00:22:44.409 333 14095.71 16.08 56241.16 88888.00 2017-11-29 00:22:44.909 333 14095.74 16.08 56241.20 88888.00 2017-11-29 00:22:45.409 333 14095.72 16.09 56241.20 88888.00 2017-11-29 00:22:45.909 333 14095.70 16.03 56241.18 88888.00 2017-11-29 00:22:46.409 333 14095.69 16.12 56241.18 88888.00 2017-11-29 00:22:46.909 333 14095.68 16.18 56241.15 88888.00 2017-11-29 00:22:47.409 333 14095.66 16.16 56241.15 88888.00 2017-11-29 00:22:47.909 333 14095.65 16.14 56241.19 88888.00 2017-11-29 00:22:48.409 333 14095.66 16.17 56241.13 88888.00 2017-11-29 00:22:48.909 333 14095.66 16.16 56241.14 88888.00 2017-11-29 00:22:49.409 333 14095.65 16.11 56241.15 88888.00 2017-11-29 00:22:49.909 333 14095.63 16.12 56241.22 88888.00 2017-11-29 00:22:50.409 333 14095.65 16.14 56241.28 88888.00 2017-11-29 00:22:50.909 333 14095.63 16.09 56241.25 88888.00 2017-11-29 00:22:51.409 333 14095.62 16.09 56241.20 88888.00 2017-11-29 00:22:51.909 333 14095.63 16.03 56241.16 88888.00 2017-11-29 00:22:52.409 333 14095.65 16.04 56241.13 88888.00 2017-11-29 00:22:52.909 333 14095.59 16.04 56241.15 88888.00 2017-11-29 00:22:53.409 333 14095.59 16.04 56241.20 88888.00 2017-11-29 00:22:53.909 333 14095.60 16.06 56241.23 88888.00 2017-11-29 00:22:54.409 333 14095.61 16.06 56241.22 88888.00 2017-11-29 00:22:54.909 333 14095.61 16.01 56241.20 88888.00 2017-11-29 00:22:55.409 333 14095.63 15.99 56241.19 88888.00 2017-11-29 00:22:55.909 333 14095.65 16.03 56241.21 88888.00 2017-11-29 00:22:56.409 333 14095.61 16.00 56241.16 88888.00 2017-11-29 00:22:56.909 333 14095.62 16.11 56241.15 88888.00 2017-11-29 00:22:57.409 333 14095.63 16.16 56241.18 88888.00 2017-11-29 00:22:57.909 333 14095.62 16.07 56241.16 88888.00 2017-11-29 00:22:58.409 333 14095.60 16.11 56241.16 88888.00 2017-11-29 00:22:58.909 333 14095.62 16.15 56241.20 88888.00 2017-11-29 00:22:59.409 333 14095.60 16.07 56241.22 88888.00 2017-11-29 00:22:59.909 333 14095.60 16.10 56241.20 88888.00 2017-11-29 00:23:00.409 333 14095.61 16.06 56241.12 88888.00 2017-11-29 00:23:00.909 333 14095.60 16.04 56241.14 88888.00 2017-11-29 00:23:01.409 333 14095.63 16.09 56241.11 88888.00 2017-11-29 00:23:01.909 333 14095.65 16.04 56241.12 88888.00 2017-11-29 00:23:02.409 333 14095.62 16.07 56241.10 88888.00 2017-11-29 00:23:02.909 333 14095.63 16.06 56241.09 88888.00 2017-11-29 00:23:03.409 333 14095.63 16.01 56241.09 88888.00 2017-11-29 00:23:03.909 333 14095.63 16.03 56241.10 88888.00 2017-11-29 00:23:04.409 333 14095.63 16.07 56241.14 88888.00 2017-11-29 00:23:04.909 333 14095.65 16.10 56241.15 88888.00 2017-11-29 00:23:05.409 333 14095.66 16.10 56241.13 88888.00 2017-11-29 00:23:05.909 333 14095.63 16.06 56241.13 88888.00 2017-11-29 00:23:06.409 333 14095.61 16.08 56241.15 88888.00 2017-11-29 00:23:06.909 333 14095.59 16.06 56241.14 88888.00 2017-11-29 00:23:07.409 333 14095.62 15.99 56241.10 88888.00 2017-11-29 00:23:07.909 333 14095.63 16.08 56241.12 88888.00 2017-11-29 00:23:08.410 333 14095.62 16.15 56241.13 88888.00 2017-11-29 00:23:08.910 333 14095.62 16.17 56241.10 88888.00 2017-11-29 00:23:09.410 333 14095.65 16.20 56241.09 88888.00 2017-11-29 00:23:09.910 333 14095.63 16.18 56241.12 88888.00 2017-11-29 00:23:10.410 333 14095.61 16.10 56241.16 88888.00 2017-11-29 00:23:10.910 333 14095.57 16.10 56241.23 88888.00 2017-11-29 00:23:11.410 333 14095.60 16.15 56241.28 88888.00 2017-11-29 00:23:11.910 333 14095.61 16.18 56241.23 88888.00 2017-11-29 00:23:12.410 333 14095.62 16.12 56241.18 88888.00 2017-11-29 00:23:12.910 333 14095.57 16.01 56241.25 88888.00 2017-11-29 00:23:13.410 333 14095.59 16.04 56241.33 88888.00 2017-11-29 00:23:13.910 333 14095.59 16.14 56241.28 88888.00 2017-11-29 00:23:14.410 333 14095.53 16.14 56241.19 88888.00 2017-11-29 00:23:14.910 333 14095.57 16.07 56241.15 88888.00 2017-11-29 00:23:15.410 333 14095.59 16.10 56241.20 88888.00 2017-11-29 00:23:15.910 333 14095.62 16.14 56241.19 88888.00 2017-11-29 00:23:16.410 333 14095.59 16.11 56241.22 88888.00 2017-11-29 00:23:16.910 333 14095.60 16.04 56241.29 88888.00 2017-11-29 00:23:17.410 333 14095.62 16.01 56241.25 88888.00 2017-11-29 00:23:17.910 333 14095.59 15.97 56241.25 88888.00 2017-11-29 00:23:18.410 333 14095.57 16.07 56241.31 88888.00 2017-11-29 00:23:18.910 333 14095.56 16.14 56241.24 88888.00 2017-11-29 00:23:19.410 333 14095.58 16.08 56241.23 88888.00 2017-11-29 00:23:19.910 333 14095.56 16.04 56241.25 88888.00 2017-11-29 00:23:20.410 333 14095.56 16.02 56241.33 88888.00 2017-11-29 00:23:20.910 333 14095.53 15.99 56241.32 88888.00 2017-11-29 00:23:21.410 333 14095.53 15.99 56241.32 88888.00 2017-11-29 00:23:21.910 333 14095.52 15.92 56241.33 88888.00 2017-11-29 00:23:22.410 333 14095.55 15.89 56241.31 88888.00 2017-11-29 00:23:22.910 333 14095.59 15.83 56241.31 88888.00 2017-11-29 00:23:23.410 333 14095.58 15.94 56241.30 88888.00 2017-11-29 00:23:23.910 333 14095.55 16.00 56241.30 88888.00 2017-11-29 00:23:24.410 333 14095.50 15.87 56241.29 88888.00 2017-11-29 00:23:24.910 333 14095.48 15.91 56241.25 88888.00 2017-11-29 00:23:25.410 333 14095.46 16.01 56241.19 88888.00 2017-11-29 00:23:25.910 333 14095.44 15.91 56241.21 88888.00 2017-11-29 00:23:26.410 333 14095.43 15.91 56241.20 88888.00 2017-11-29 00:23:26.910 333 14095.47 16.03 56241.21 88888.00 2017-11-29 00:23:27.410 333 14095.46 16.01 56241.22 88888.00 2017-11-29 00:23:27.910 333 14095.44 15.99 56241.23 88888.00 2017-11-29 00:23:28.410 333 14095.41 15.90 56241.23 88888.00 2017-11-29 00:23:28.910 333 14095.41 15.93 56241.21 88888.00 2017-11-29 00:23:29.410 333 14095.47 16.00 56241.20 88888.00 2017-11-29 00:23:29.910 333 14095.46 15.92 56241.23 88888.00 2017-11-29 00:23:30.410 333 14095.48 15.95 56241.26 88888.00 2017-11-29 00:23:30.910 333 14095.48 16.01 56241.25 88888.00 2017-11-29 00:23:31.410 333 14095.47 16.01 56241.23 88888.00 2017-11-29 00:23:31.910 333 14095.46 16.01 56241.19 88888.00 2017-11-29 00:23:32.410 333 14095.43 15.92 56241.12 88888.00 2017-11-29 00:23:32.910 333 14095.44 15.91 56241.14 88888.00 2017-11-29 00:23:33.410 333 14095.44 15.97 56241.14 88888.00 2017-11-29 00:23:33.910 333 14095.47 15.91 56241.19 88888.00 2017-11-29 00:23:34.410 333 14095.47 15.87 56241.21 88888.00 2017-11-29 00:23:34.910 333 14095.43 15.93 56241.19 88888.00 2017-11-29 00:23:35.410 333 14095.39 15.94 56241.19 88888.00 2017-11-29 00:23:35.910 333 14095.43 15.89 56241.22 88888.00 2017-11-29 00:23:36.410 333 14095.44 15.87 56241.26 88888.00 2017-11-29 00:23:36.910 333 14095.39 15.92 56241.24 88888.00 2017-11-29 00:23:37.410 333 14095.38 15.90 56241.22 88888.00 2017-11-29 00:23:37.910 333 14095.40 15.97 56241.25 88888.00 2017-11-29 00:23:38.410 333 14095.41 16.02 56241.28 88888.00 2017-11-29 00:23:38.910 333 14095.44 16.02 56241.23 88888.00 2017-11-29 00:23:39.410 333 14095.49 15.91 56241.21 88888.00 2017-11-29 00:23:39.910 333 14095.46 15.95 56241.18 88888.00 2017-11-29 00:23:40.410 333 14095.44 15.97 56241.21 88888.00 2017-11-29 00:23:40.910 333 14095.42 15.92 56241.25 88888.00 2017-11-29 00:23:41.410 333 14095.44 15.98 56241.23 88888.00 2017-11-29 00:23:41.910 333 14095.44 16.06 56241.26 88888.00 2017-11-29 00:23:42.410 333 14095.42 15.99 56241.26 88888.00 2017-11-29 00:23:42.910 333 14095.42 15.95 56241.25 88888.00 2017-11-29 00:23:43.410 333 14095.41 15.83 56241.25 88888.00 2017-11-29 00:23:43.910 333 14095.41 15.86 56241.25 88888.00 2017-11-29 00:23:44.410 333 14095.42 15.87 56241.26 88888.00 2017-11-29 00:23:44.910 333 14095.43 15.94 56241.31 88888.00 2017-11-29 00:23:45.410 333 14095.43 15.94 56241.33 88888.00 2017-11-29 00:23:45.910 333 14095.43 15.94 56241.31 88888.00 2017-11-29 00:23:46.410 333 14095.44 15.95 56241.31 88888.00 2017-11-29 00:23:46.910 333 14095.42 15.99 56241.28 88888.00 2017-11-29 00:23:47.410 333 14095.42 15.92 56241.26 88888.00 2017-11-29 00:23:47.910 333 14095.46 15.92 56241.25 88888.00 2017-11-29 00:23:48.410 333 14095.46 15.91 56241.29 88888.00 2017-11-29 00:23:48.910 333 14095.42 15.86 56241.31 88888.00 2017-11-29 00:23:49.410 333 14095.46 15.86 56241.35 88888.00 2017-11-29 00:23:49.910 333 14095.47 15.90 56241.33 88888.00 2017-11-29 00:23:50.410 333 14095.43 15.91 56241.30 88888.00 2017-11-29 00:23:50.910 333 14095.44 15.94 56241.32 88888.00 2017-11-29 00:23:51.410 333 14095.42 16.01 56241.34 88888.00 2017-11-29 00:23:51.910 333 14095.39 16.03 56241.35 88888.00 2017-11-29 00:23:52.410 333 14095.40 16.00 56241.32 88888.00 2017-11-29 00:23:52.910 333 14095.44 15.97 56241.29 88888.00 2017-11-29 00:23:53.411 333 14095.46 16.04 56241.32 88888.00 2017-11-29 00:23:53.911 333 14095.47 16.07 56241.35 88888.00 2017-11-29 00:23:54.411 333 14095.47 16.04 56241.24 88888.00 2017-11-29 00:23:54.911 333 14095.49 16.00 56241.24 88888.00 2017-11-29 00:23:55.411 333 14095.52 16.02 56241.29 88888.00 2017-11-29 00:23:55.911 333 14095.55 16.04 56241.32 88888.00 2017-11-29 00:23:56.411 333 14095.51 16.07 56241.34 88888.00 2017-11-29 00:23:56.911 333 14095.46 16.01 56241.30 88888.00 2017-11-29 00:23:57.411 333 14095.46 15.93 56241.28 88888.00 2017-11-29 00:23:57.911 333 14095.46 15.99 56241.25 88888.00 2017-11-29 00:23:58.411 333 14095.44 16.00 56241.25 88888.00 2017-11-29 00:23:58.911 333 14095.42 15.93 56241.23 88888.00 2017-11-29 00:23:59.411 333 14095.43 15.83 56241.23 88888.00 2017-11-29 00:23:59.911 333 14095.47 15.92 56241.24 88888.00 2017-11-29 00:24:00.411 333 14095.46 16.02 56241.29 88888.00 2017-11-29 00:24:00.911 333 14095.47 16.02 56241.34 88888.00 2017-11-29 00:24:01.411 333 14095.46 16.01 56241.38 88888.00 2017-11-29 00:24:01.911 333 14095.42 15.99 56241.34 88888.00 2017-11-29 00:24:02.411 333 14095.42 15.95 56241.35 88888.00 2017-11-29 00:24:02.911 333 14095.43 15.95 56241.42 88888.00 2017-11-29 00:24:03.411 333 14095.46 16.01 56241.40 88888.00 2017-11-29 00:24:03.911 333 14095.44 15.94 56241.31 88888.00 2017-11-29 00:24:04.411 333 14095.42 15.92 56241.33 88888.00 2017-11-29 00:24:04.911 333 14095.49 15.98 56241.39 88888.00 2017-11-29 00:24:05.411 333 14095.50 15.99 56241.34 88888.00 2017-11-29 00:24:05.911 333 14095.46 15.92 56241.35 88888.00 2017-11-29 00:24:06.411 333 14095.42 15.91 56241.34 88888.00 2017-11-29 00:24:06.911 333 14095.43 15.91 56241.26 88888.00 2017-11-29 00:24:07.411 333 14095.43 15.97 56241.24 88888.00 2017-11-29 00:24:07.911 333 14095.43 15.95 56241.25 88888.00 2017-11-29 00:24:08.411 333 14095.42 15.85 56241.31 88888.00 2017-11-29 00:24:08.911 333 14095.41 15.94 56241.30 88888.00 2017-11-29 00:24:09.411 333 14095.39 15.91 56241.31 88888.00 2017-11-29 00:24:09.911 333 14095.39 15.91 56241.32 88888.00 2017-11-29 00:24:10.411 333 14095.41 15.89 56241.28 88888.00 2017-11-29 00:24:10.911 333 14095.42 15.83 56241.25 88888.00 2017-11-29 00:24:11.411 333 14095.44 15.87 56241.25 88888.00 2017-11-29 00:24:11.911 333 14095.44 15.92 56241.22 88888.00 2017-11-29 00:24:12.411 333 14095.43 15.91 56241.22 88888.00 2017-11-29 00:24:12.911 333 14095.46 15.91 56241.23 88888.00 2017-11-29 00:24:13.411 333 14095.47 15.84 56241.23 88888.00 2017-11-29 00:24:13.911 333 14095.46 15.87 56241.26 88888.00 2017-11-29 00:24:14.411 333 14095.43 15.91 56241.31 88888.00 2017-11-29 00:24:14.911 333 14095.42 15.86 56241.29 88888.00 2017-11-29 00:24:15.411 333 14095.41 15.89 56241.32 88888.00 2017-11-29 00:24:15.911 333 14095.42 15.94 56241.26 88888.00 2017-11-29 00:24:16.411 333 14095.44 15.89 56241.20 88888.00 2017-11-29 00:24:16.911 333 14095.47 15.86 56241.22 88888.00 2017-11-29 00:24:17.411 333 14095.46 15.90 56241.28 88888.00 2017-11-29 00:24:17.911 333 14095.44 15.98 56241.28 88888.00 2017-11-29 00:24:18.411 333 14095.47 15.93 56241.28 88888.00 2017-11-29 00:24:18.911 333 14095.48 15.92 56241.26 88888.00 2017-11-29 00:24:19.411 333 14095.47 15.82 56241.24 88888.00 2017-11-29 00:24:19.911 333 14095.42 15.81 56241.25 88888.00 2017-11-29 00:24:20.411 333 14095.46 15.91 56241.23 88888.00 2017-11-29 00:24:20.911 333 14095.48 15.86 56241.30 88888.00 2017-11-29 00:24:21.411 333 14095.49 15.76 56241.33 88888.00 2017-11-29 00:24:21.911 333 14095.50 15.84 56241.31 88888.00 2017-11-29 00:24:22.411 333 14095.52 15.86 56241.31 88888.00 2017-11-29 00:24:22.911 333 14095.51 15.84 56241.24 88888.00 2017-11-29 00:24:23.411 333 14095.51 15.84 56241.23 88888.00 2017-11-29 00:24:23.911 333 14095.50 15.76 56241.26 88888.00 2017-11-29 00:24:24.411 333 14095.49 15.77 56241.22 88888.00 2017-11-29 00:24:24.911 333 14095.52 15.85 56241.15 88888.00 2017-11-29 00:24:25.411 333 14095.53 15.80 56241.15 88888.00 2017-11-29 00:24:25.911 333 14095.51 15.80 56241.16 88888.00 2017-11-29 00:24:26.411 333 14095.52 15.86 56241.18 88888.00 2017-11-29 00:24:26.911 333 14095.48 15.86 56241.20 88888.00 2017-11-29 00:24:27.411 333 14095.49 15.89 56241.10 88888.00 2017-11-29 00:24:27.911 333 14095.52 15.87 56241.07 88888.00 2017-11-29 00:24:28.411 333 14095.51 15.82 56241.15 88888.00 2017-11-29 00:24:28.911 333 14095.52 15.85 56241.23 88888.00 2017-11-29 00:24:29.411 333 14095.52 15.91 56241.23 88888.00 2017-11-29 00:24:29.911 333 14095.52 15.89 56241.21 88888.00 2017-11-29 00:24:30.411 333 14095.53 15.91 56241.20 88888.00 2017-11-29 00:24:30.911 333 14095.51 15.85 56241.19 88888.00 2017-11-29 00:24:31.411 333 14095.51 15.92 56241.16 88888.00 2017-11-29 00:24:31.911 333 14095.53 15.97 56241.16 88888.00 2017-11-29 00:24:32.411 333 14095.53 15.94 56241.11 88888.00 2017-11-29 00:24:32.911 333 14095.58 15.92 56241.05 88888.00 2017-11-29 00:24:33.411 333 14095.57 15.93 56241.06 88888.00 2017-11-29 00:24:33.911 333 14095.55 15.93 56241.11 88888.00 2017-11-29 00:24:34.411 333 14095.56 15.94 56241.09 88888.00 2017-11-29 00:24:34.911 333 14095.58 15.94 56241.10 88888.00 2017-11-29 00:24:35.411 333 14095.55 15.91 56241.13 88888.00 2017-11-29 00:24:35.911 333 14095.58 15.82 56241.16 88888.00 2017-11-29 00:24:36.411 333 14095.57 15.94 56241.19 88888.00 2017-11-29 00:24:36.911 333 14095.56 15.90 56241.23 88888.00 2017-11-29 00:24:37.411 333 14095.56 15.75 56241.26 88888.00 2017-11-29 00:24:37.911 333 14095.58 15.76 56241.23 88888.00 2017-11-29 00:24:38.411 333 14095.57 15.87 56241.21 88888.00 2017-11-29 00:24:38.911 333 14095.57 15.85 56241.18 88888.00 2017-11-29 00:24:39.411 333 14095.56 15.91 56241.22 88888.00 2017-11-29 00:24:39.911 333 14095.57 16.02 56241.22 88888.00 2017-11-29 00:24:40.411 333 14095.56 16.10 56241.21 88888.00 2017-11-29 00:24:40.911 333 14095.55 16.12 56241.23 88888.00 2017-11-29 00:24:41.411 333 14095.56 16.09 56241.22 88888.00 2017-11-29 00:24:41.911 333 14095.53 15.97 56241.16 88888.00 2017-11-29 00:24:42.411 333 14095.55 16.06 56241.18 88888.00 2017-11-29 00:24:42.911 333 14095.53 16.08 56241.18 88888.00 2017-11-29 00:24:43.412 333 14095.50 16.11 56241.16 88888.00 2017-11-29 00:24:43.912 333 14095.53 16.09 56241.14 88888.00 2017-11-29 00:24:44.412 333 14095.56 16.08 56241.13 88888.00 2017-11-29 00:24:44.912 333 14095.57 16.10 56241.19 88888.00 2017-11-29 00:24:45.412 333 14095.57 16.06 56241.20 88888.00 2017-11-29 00:24:45.912 333 14095.56 16.03 56241.15 88888.00 2017-11-29 00:24:46.412 333 14095.58 15.98 56241.15 88888.00 2017-11-29 00:24:46.912 333 14095.59 15.99 56241.14 88888.00 2017-11-29 00:24:47.412 333 14095.57 16.00 56241.12 88888.00 2017-11-29 00:24:47.912 333 14095.53 16.04 56241.11 88888.00 2017-11-29 00:24:48.412 333 14095.55 16.07 56241.12 88888.00 2017-11-29 00:24:48.912 333 14095.51 15.99 56241.11 88888.00 2017-11-29 00:24:49.412 333 14095.48 16.08 56241.16 88888.00 2017-11-29 00:24:49.912 333 14095.51 16.07 56241.13 88888.00 2017-11-29 00:24:50.412 333 14095.53 16.00 56241.06 88888.00 2017-11-29 00:24:50.912 333 14095.56 16.02 56241.13 88888.00 2017-11-29 00:24:51.412 333 14095.57 16.07 56241.15 88888.00 2017-11-29 00:24:51.912 333 14095.58 16.06 56241.18 88888.00 2017-11-29 00:24:52.412 333 14095.58 16.09 56241.15 88888.00 2017-11-29 00:24:52.912 333 14095.59 15.99 56241.15 88888.00 2017-11-29 00:24:53.412 333 14095.61 16.00 56241.11 88888.00 2017-11-29 00:24:53.912 333 14095.66 15.99 56241.10 88888.00 2017-11-29 00:24:54.412 333 14095.68 16.00 56241.14 88888.00 2017-11-29 00:24:54.912 333 14095.65 16.01 56241.18 88888.00 2017-11-29 00:24:55.412 333 14095.66 15.94 56241.14 88888.00 2017-11-29 00:24:55.912 333 14095.69 16.07 56241.18 88888.00 2017-11-29 00:24:56.412 333 14095.71 16.12 56241.14 88888.00 2017-11-29 00:24:56.912 333 14095.71 15.99 56241.12 88888.00 2017-11-29 00:24:57.412 333 14095.74 16.02 56241.12 88888.00 2017-11-29 00:24:57.912 333 14095.74 16.03 56241.15 88888.00 2017-11-29 00:24:58.412 333 14095.75 16.02 56241.15 88888.00 2017-11-29 00:24:58.912 333 14095.77 16.04 56241.13 88888.00 2017-11-29 00:24:59.412 333 14095.81 15.95 56241.11 88888.00 2017-11-29 00:24:59.912 333 14095.84 16.00 56241.10 88888.00 2017-11-29 00:25:00.412 333 14095.84 16.02 56241.14 88888.00 2017-11-29 00:25:00.912 333 14095.80 16.08 56241.14 88888.00 2017-11-29 00:25:01.412 333 14095.80 16.10 56241.12 88888.00 2017-11-29 00:25:01.912 333 14095.76 16.01 56241.10 88888.00 2017-11-29 00:25:02.412 333 14095.77 16.02 56241.10 88888.00 2017-11-29 00:25:02.912 333 14095.86 16.08 56241.11 88888.00 2017-11-29 00:25:03.412 333 14095.86 16.11 56241.14 88888.00 2017-11-29 00:25:03.912 333 14095.80 16.09 56241.21 88888.00 2017-11-29 00:25:04.412 333 14095.78 16.10 56241.23 88888.00 2017-11-29 00:25:04.912 333 14095.86 16.11 56241.20 88888.00 2017-11-29 00:25:05.412 333 14095.89 16.11 56241.20 88888.00 2017-11-29 00:25:05.912 333 14095.88 16.11 56241.22 88888.00 2017-11-29 00:25:06.412 333 14095.88 16.08 56241.30 88888.00 2017-11-29 00:25:06.912 333 14095.90 16.17 56241.30 88888.00 2017-11-29 00:25:07.412 333 14095.93 16.10 56241.30 88888.00 2017-11-29 00:25:07.912 333 14095.92 16.04 56241.34 88888.00 2017-11-29 00:25:08.412 333 14095.89 16.11 56241.37 88888.00 2017-11-29 00:25:08.912 333 14095.89 16.10 56241.31 88888.00 2017-11-29 00:25:09.412 333 14095.88 16.15 56241.24 88888.00 2017-11-29 00:25:09.912 333 14095.86 16.19 56241.26 88888.00 2017-11-29 00:25:10.412 333 14095.88 16.23 56241.35 88888.00 2017-11-29 00:25:10.912 333 14095.86 16.25 56241.31 88888.00 2017-11-29 00:25:11.412 333 14095.86 16.17 56241.26 88888.00 2017-11-29 00:25:11.912 333 14095.87 16.25 56241.30 88888.00 2017-11-29 00:25:12.412 333 14095.84 16.25 56241.28 88888.00 2017-11-29 00:25:12.912 333 14095.83 16.18 56241.26 88888.00 2017-11-29 00:25:13.412 333 14095.79 16.21 56241.29 88888.00 2017-11-29 00:25:13.912 333 14095.86 16.21 56241.31 88888.00 2017-11-29 00:25:14.412 333 14095.86 16.23 56241.26 88888.00 2017-11-29 00:25:14.912 333 14095.86 16.11 56241.22 88888.00 2017-11-29 00:25:15.412 333 14095.86 16.17 56241.25 88888.00 2017-11-29 00:25:15.912 333 14095.86 16.24 56241.32 88888.00 2017-11-29 00:25:16.412 333 14095.88 16.27 56241.28 88888.00 2017-11-29 00:25:16.912 333 14095.90 16.28 56241.28 88888.00 2017-11-29 00:25:17.412 333 14095.92 16.25 56241.29 88888.00 2017-11-29 00:25:17.912 333 14095.94 16.26 56241.37 88888.00 2017-11-29 00:25:18.412 333 14095.94 16.31 56241.35 88888.00 2017-11-29 00:25:18.912 333 14095.95 16.29 56241.25 88888.00 2017-11-29 00:25:19.412 333 14095.95 16.25 56241.24 88888.00 2017-11-29 00:25:19.912 333 14095.99 16.24 56241.21 88888.00 2017-11-29 00:25:20.412 333 14095.98 16.24 56241.18 88888.00 2017-11-29 00:25:20.912 333 14095.96 16.12 56241.19 88888.00 2017-11-29 00:25:21.412 333 14095.96 16.12 56241.22 88888.00 2017-11-29 00:25:21.912 333 14095.94 16.18 56241.25 88888.00 2017-11-29 00:25:22.412 333 14095.97 16.19 56241.20 88888.00 2017-11-29 00:25:22.912 333 14095.99 16.18 56241.16 88888.00 2017-11-29 00:25:23.413 333 14096.00 16.18 56241.24 88888.00 2017-11-29 00:25:23.913 333 14096.03 16.21 56241.23 88888.00 2017-11-29 00:25:24.413 333 14096.02 16.29 56241.16 88888.00 2017-11-29 00:25:24.913 333 14095.99 16.29 56241.18 88888.00 2017-11-29 00:25:25.413 333 14096.00 16.21 56241.21 88888.00 2017-11-29 00:25:25.913 333 14096.03 16.28 56241.26 88888.00 2017-11-29 00:25:26.413 333 14096.05 16.33 56241.23 88888.00 2017-11-29 00:25:26.913 333 14095.98 16.36 56241.14 88888.00 2017-11-29 00:25:27.413 333 14095.90 16.33 56241.13 88888.00 2017-11-29 00:25:27.913 333 14095.89 16.31 56241.20 88888.00 2017-11-29 00:25:28.413 333 14095.89 16.25 56241.21 88888.00 2017-11-29 00:25:28.913 333 14095.92 16.17 56241.13 88888.00 2017-11-29 00:25:29.413 333 14095.94 16.19 56241.13 88888.00 2017-11-29 00:25:29.913 333 14095.95 16.26 56241.16 88888.00 2017-11-29 00:25:30.413 333 14096.00 16.29 56241.18 88888.00 2017-11-29 00:25:30.913 333 14096.07 16.33 56241.15 88888.00 2017-11-29 00:25:31.413 333 14096.05 16.31 56241.11 88888.00 2017-11-29 00:25:31.913 333 14096.06 16.33 56241.07 88888.00 2017-11-29 00:25:32.413 333 14096.09 16.35 56241.09 88888.00 2017-11-29 00:25:32.913 333 14096.08 16.31 56241.12 88888.00 2017-11-29 00:25:33.413 333 14096.05 16.20 56241.16 88888.00 2017-11-29 00:25:33.913 333 14096.06 16.19 56241.14 88888.00 2017-11-29 00:25:34.413 333 14096.09 16.24 56241.10 88888.00 2017-11-29 00:25:34.913 333 14096.11 16.23 56241.05 88888.00 2017-11-29 00:25:35.413 333 14096.08 16.21 56241.05 88888.00 2017-11-29 00:25:35.913 333 14096.09 16.26 56241.11 88888.00 2017-11-29 00:25:36.413 333 14096.05 16.33 56241.15 88888.00 2017-11-29 00:25:36.913 333 14096.04 16.34 56241.18 88888.00 2017-11-29 00:25:37.413 333 14096.04 16.31 56241.19 88888.00 2017-11-29 00:25:37.913 333 14095.98 16.31 56241.14 88888.00 2017-11-29 00:25:38.413 333 14095.94 16.31 56241.13 88888.00 2017-11-29 00:25:38.913 333 14095.92 16.28 56241.15 88888.00 2017-11-29 00:25:39.413 333 14095.94 16.28 56241.21 88888.00 2017-11-29 00:25:39.913 333 14095.95 16.27 56241.25 88888.00 2017-11-29 00:25:40.413 333 14095.94 16.29 56241.21 88888.00 2017-11-29 00:25:40.913 333 14095.94 16.28 56241.15 88888.00 2017-11-29 00:25:41.413 333 14095.92 16.28 56241.20 88888.00 2017-11-29 00:25:41.913 333 14095.90 16.28 56241.24 88888.00 2017-11-29 00:25:42.413 333 14095.88 16.25 56241.22 88888.00 2017-11-29 00:25:42.913 333 14095.87 16.32 56241.18 88888.00 2017-11-29 00:25:43.413 333 14095.88 16.41 56241.22 88888.00 2017-11-29 00:25:43.913 333 14095.89 16.41 56241.24 88888.00 2017-11-29 00:25:44.413 333 14095.94 16.39 56241.23 88888.00 2017-11-29 00:25:44.913 333 14095.94 16.36 56241.19 88888.00 2017-11-29 00:25:45.413 333 14095.97 16.33 56241.20 88888.00 2017-11-29 00:25:45.913 333 14095.96 16.35 56241.19 88888.00 2017-11-29 00:25:46.413 333 14095.95 16.43 56241.22 88888.00 2017-11-29 00:25:46.913 333 14095.88 16.39 56241.30 88888.00 2017-11-29 00:25:47.413 333 14095.89 16.37 56241.25 88888.00 2017-11-29 00:25:47.913 333 14095.94 16.39 56241.26 88888.00 2017-11-29 00:25:48.413 333 14095.95 16.36 56241.30 88888.00 2017-11-29 00:25:48.913 333 14095.95 16.36 56241.32 88888.00 2017-11-29 00:25:49.413 333 14095.97 16.34 56241.29 88888.00 2017-11-29 00:25:49.913 333 14095.98 16.33 56241.30 88888.00 2017-11-29 00:25:50.413 333 14095.90 16.42 56241.32 88888.00 2017-11-29 00:25:50.913 333 14095.86 16.43 56241.31 88888.00 2017-11-29 00:25:51.413 333 14095.92 16.48 56241.29 88888.00 2017-11-29 00:25:51.913 333 14095.96 16.54 56241.30 88888.00 2017-11-29 00:25:52.413 333 14095.93 16.53 56241.26 88888.00 2017-11-29 00:25:52.913 333 14095.94 16.53 56241.31 88888.00 2017-11-29 00:25:53.413 333 14095.92 16.51 56241.33 88888.00 2017-11-29 00:25:53.913 333 14095.97 16.60 56241.41 88888.00 2017-11-29 00:25:54.413 333 14095.98 16.59 56241.41 88888.00 2017-11-29 00:25:54.913 333 14095.99 16.60 56241.41 88888.00 2017-11-29 00:25:55.413 333 14095.98 16.60 56241.35 88888.00 2017-11-29 00:25:55.913 333 14096.00 16.62 56241.33 88888.00 2017-11-29 00:25:56.413 333 14096.04 16.61 56241.29 88888.00 2017-11-29 00:25:56.913 333 14096.00 16.51 56241.28 88888.00 2017-11-29 00:25:57.413 333 14096.03 16.56 56241.33 88888.00 2017-11-29 00:25:57.913 333 14096.04 16.59 56241.34 88888.00 2017-11-29 00:25:58.413 333 14096.04 16.63 56241.30 88888.00 2017-11-29 00:25:58.913 333 14096.06 16.62 56241.33 88888.00 2017-11-29 00:25:59.413 333 14096.06 16.61 56241.37 88888.00 2017-11-29 00:25:59.913 333 14096.07 16.59 56241.35 88888.00 2017-11-29 00:26:00.413 333 14096.06 16.63 56241.35 88888.00 2017-11-29 00:26:00.913 333 14096.03 16.62 56241.37 88888.00 2017-11-29 00:26:01.413 333 14096.04 16.56 56241.42 88888.00 2017-11-29 00:26:01.913 333 14096.05 16.53 56241.40 88888.00 2017-11-29 00:26:02.413 333 14096.05 16.61 56241.41 88888.00 2017-11-29 00:26:02.913 333 14096.07 16.65 56241.42 88888.00 2017-11-29 00:26:03.413 333 14096.05 16.67 56241.39 88888.00 2017-11-29 00:26:03.913 333 14096.04 16.70 56241.35 88888.00 2017-11-29 00:26:04.413 333 14096.07 16.70 56241.38 88888.00 2017-11-29 00:26:04.913 333 14096.11 16.76 56241.40 88888.00 2017-11-29 00:26:05.413 333 14096.12 16.79 56241.43 88888.00 2017-11-29 00:26:05.913 333 14096.09 16.77 56241.44 88888.00 2017-11-29 00:26:06.413 333 14096.11 16.73 56241.42 88888.00 2017-11-29 00:26:06.913 333 14096.11 16.73 56241.42 88888.00 2017-11-29 00:26:07.413 333 14096.15 16.68 56241.43 88888.00 2017-11-29 00:26:07.913 333 14096.14 16.65 56241.43 88888.00 2017-11-29 00:26:08.404 333 14096.11 16.65 56241.39 88888.00 2017-11-29 00:26:08.904 333 14096.07 16.75 56241.37 88888.00 2017-11-29 00:26:09.404 333 14096.05 16.83 56241.39 88888.00 2017-11-29 00:26:09.904 333 14096.05 16.82 56241.46 88888.00 2017-11-29 00:26:10.404 333 14096.02 16.77 56241.46 88888.00 2017-11-29 00:26:10.904 333 14096.00 16.76 56241.48 88888.00 2017-11-29 00:26:11.404 333 14096.05 16.74 56241.46 88888.00 2017-11-29 00:26:11.904 333 14096.06 16.70 56241.42 88888.00 2017-11-29 00:26:12.404 333 14096.04 16.70 56241.43 88888.00 2017-11-29 00:26:12.904 333 14096.00 16.77 56241.40 88888.00 2017-11-29 00:26:13.404 333 14096.05 16.70 56241.43 88888.00 2017-11-29 00:26:13.904 333 14096.07 16.76 56241.41 88888.00 2017-11-29 00:26:14.404 333 14096.12 16.74 56241.41 88888.00 2017-11-29 00:26:14.904 333 14096.06 16.71 56241.38 88888.00 2017-11-29 00:26:15.404 333 14096.03 16.61 56241.42 88888.00 2017-11-29 00:26:15.904 333 14095.98 16.56 56241.44 88888.00 2017-11-29 00:26:16.404 333 14095.94 16.63 56241.38 88888.00 2017-11-29 00:26:16.904 333 14095.92 16.71 56241.40 88888.00 2017-11-29 00:26:17.404 333 14095.87 16.69 56241.41 88888.00 2017-11-29 00:26:17.904 333 14095.88 16.65 56241.34 88888.00 2017-11-29 00:26:18.404 333 14095.94 16.71 56241.30 88888.00 2017-11-29 00:26:18.904 333 14095.90 16.69 56241.41 88888.00 2017-11-29 00:26:19.404 333 14095.94 16.68 56241.47 88888.00 2017-11-29 00:26:19.904 333 14095.94 16.71 56241.41 88888.00 2017-11-29 00:26:20.404 333 14095.92 16.65 56241.40 88888.00 2017-11-29 00:26:20.904 333 14095.89 16.63 56241.42 88888.00 2017-11-29 00:26:21.404 333 14095.92 16.65 56241.39 88888.00 2017-11-29 00:26:21.904 333 14095.92 16.73 56241.39 88888.00 2017-11-29 00:26:22.404 333 14095.86 16.68 56241.38 88888.00 2017-11-29 00:26:22.904 333 14095.81 16.73 56241.37 88888.00 2017-11-29 00:26:23.404 333 14095.83 16.68 56241.38 88888.00 2017-11-29 00:26:23.904 333 14095.83 16.56 56241.39 88888.00 2017-11-29 00:26:24.404 333 14095.87 16.61 56241.37 88888.00 2017-11-29 00:26:24.904 333 14095.90 16.66 56241.34 88888.00 2017-11-29 00:26:25.404 333 14095.88 16.53 56241.34 88888.00 2017-11-29 00:26:25.904 333 14095.79 16.54 56241.38 88888.00 2017-11-29 00:26:26.404 333 14095.76 16.51 56241.38 88888.00 2017-11-29 00:26:26.904 333 14095.77 16.45 56241.39 88888.00 2017-11-29 00:26:27.404 333 14095.79 16.57 56241.41 88888.00 2017-11-29 00:26:27.904 333 14095.77 16.61 56241.43 88888.00 2017-11-29 00:26:28.404 333 14095.72 16.63 56241.37 88888.00 2017-11-29 00:26:28.904 333 14095.74 16.53 56241.34 88888.00 2017-11-29 00:26:29.404 333 14095.74 16.51 56241.32 88888.00 2017-11-29 00:26:29.904 333 14095.75 16.53 56241.32 88888.00 2017-11-29 00:26:30.404 333 14095.72 16.56 56241.31 88888.00 2017-11-29 00:26:30.904 333 14095.72 16.46 56241.31 88888.00 2017-11-29 00:26:31.404 333 14095.75 16.42 56241.31 88888.00 2017-11-29 00:26:31.904 333 14095.77 16.44 56241.38 88888.00 2017-11-29 00:26:32.404 333 14095.80 16.46 56241.41 88888.00 2017-11-29 00:26:32.904 333 14095.79 16.43 56241.37 88888.00 2017-11-29 00:26:33.404 333 14095.80 16.46 56241.31 88888.00 2017-11-29 00:26:33.904 333 14095.84 16.43 56241.30 88888.00 2017-11-29 00:26:34.404 333 14095.83 16.39 56241.30 88888.00 2017-11-29 00:26:34.904 333 14095.86 16.36 56241.31 88888.00 2017-11-29 00:26:35.404 333 14095.84 16.34 56241.26 88888.00 2017-11-29 00:26:35.904 333 14095.80 16.42 56241.31 88888.00 2017-11-29 00:26:36.404 333 14095.81 16.37 56241.34 88888.00 2017-11-29 00:26:36.904 333 14095.80 16.33 56241.32 88888.00 2017-11-29 00:26:37.404 333 14095.77 16.34 56241.30 88888.00 2017-11-29 00:26:37.904 333 14095.79 16.29 56241.32 88888.00 2017-11-29 00:26:38.404 333 14095.83 16.25 56241.31 88888.00 2017-11-29 00:26:38.904 333 14095.79 16.33 56241.24 88888.00 2017-11-29 00:26:39.404 333 14095.71 16.35 56241.28 88888.00 2017-11-29 00:26:39.904 333 14095.67 16.32 56241.28 88888.00 2017-11-29 00:26:40.404 333 14095.56 16.31 56241.24 88888.00 2017-11-29 00:26:40.904 333 14095.52 16.32 56241.21 88888.00 2017-11-29 00:26:41.404 333 14095.53 16.34 56241.21 88888.00 2017-11-29 00:26:41.904 333 14095.57 16.25 56241.20 88888.00 2017-11-29 00:26:42.404 333 14095.55 16.27 56241.21 88888.00 2017-11-29 00:26:42.904 333 14095.52 16.28 56241.23 88888.00 2017-11-29 00:26:43.404 333 14095.56 16.26 56241.22 88888.00 2017-11-29 00:26:43.904 333 14095.55 16.27 56241.20 88888.00 2017-11-29 00:26:44.404 333 14095.55 16.28 56241.20 88888.00 2017-11-29 00:26:44.904 333 14095.56 16.18 56241.20 88888.00 2017-11-29 00:26:45.404 333 14095.57 16.18 56241.20 88888.00 2017-11-29 00:26:45.904 333 14095.55 16.14 56241.19 88888.00 2017-11-29 00:26:46.404 333 14095.53 16.16 56241.16 88888.00 2017-11-29 00:26:46.904 333 14095.57 16.21 56241.15 88888.00 2017-11-29 00:26:47.404 333 14095.56 16.25 56241.16 88888.00 2017-11-29 00:26:47.904 333 14095.56 16.16 56241.18 88888.00 2017-11-29 00:26:48.404 333 14095.58 16.18 56241.18 88888.00 2017-11-29 00:26:48.904 333 14095.58 16.15 56241.21 88888.00 2017-11-29 00:26:49.404 333 14095.57 16.19 56241.22 88888.00 2017-11-29 00:26:49.904 333 14095.56 16.16 56241.23 88888.00 2017-11-29 00:26:50.404 333 14095.53 16.25 56241.22 88888.00 2017-11-29 00:26:50.904 333 14095.56 16.20 56241.22 88888.00 2017-11-29 00:26:51.404 333 14095.57 16.24 56241.21 88888.00 2017-11-29 00:26:51.904 333 14095.56 16.28 56241.23 88888.00 2017-11-29 00:26:52.404 333 14095.53 16.21 56241.22 88888.00 2017-11-29 00:26:52.904 333 14095.51 16.27 56241.19 88888.00 2017-11-29 00:26:53.405 333 14095.53 16.27 56241.19 88888.00 2017-11-29 00:26:53.905 333 14095.56 16.26 56241.22 88888.00 2017-11-29 00:26:54.405 333 14095.56 16.23 56241.21 88888.00 2017-11-29 00:26:54.905 333 14095.56 16.17 56241.20 88888.00 2017-11-29 00:26:55.405 333 14095.56 16.18 56241.15 88888.00 2017-11-29 00:26:55.905 333 14095.57 16.26 56241.22 88888.00 2017-11-29 00:26:56.405 333 14095.52 16.19 56241.22 88888.00 2017-11-29 00:26:56.905 333 14095.44 16.20 56241.18 88888.00 2017-11-29 00:26:57.405 333 14095.44 16.26 56241.19 88888.00 2017-11-29 00:26:57.905 333 14095.46 16.27 56241.24 88888.00 2017-11-29 00:26:58.405 333 14095.41 16.21 56241.22 88888.00 2017-11-29 00:26:58.905 333 14095.42 16.27 56241.15 88888.00 2017-11-29 00:26:59.405 333 14095.44 16.34 56241.19 88888.00 2017-11-29 00:26:59.905 333 14095.44 16.39 56241.21 88888.00 2017-11-29 00:27:00.405 333 14095.47 16.42 56241.26 88888.00 2017-11-29 00:27:00.905 333 14095.50 16.42 56241.25 88888.00 2017-11-29 00:27:01.405 333 14095.49 16.36 56241.25 88888.00 2017-11-29 00:27:01.905 333 14095.50 16.32 56241.23 88888.00 2017-11-29 00:27:02.405 333 14095.53 16.28 56241.22 88888.00 2017-11-29 00:27:02.905 333 14095.59 16.27 56241.21 88888.00 2017-11-29 00:27:03.405 333 14095.58 16.28 56241.21 88888.00 2017-11-29 00:27:03.905 333 14095.60 16.26 56241.24 88888.00 2017-11-29 00:27:04.405 333 14095.59 16.31 56241.23 88888.00 2017-11-29 00:27:04.905 333 14095.60 16.33 56241.22 88888.00 2017-11-29 00:27:05.405 333 14095.61 16.36 56241.22 88888.00 2017-11-29 00:27:05.905 333 14095.61 16.37 56241.23 88888.00 2017-11-29 00:27:06.405 333 14095.63 16.36 56241.21 88888.00 2017-11-29 00:27:06.905 333 14095.66 16.29 56241.18 88888.00 2017-11-29 00:27:07.405 333 14095.67 16.28 56241.19 88888.00 2017-11-29 00:27:07.905 333 14095.67 16.37 56241.20 88888.00 2017-11-29 00:27:08.405 333 14095.71 16.35 56241.21 88888.00 2017-11-29 00:27:08.905 333 14095.70 16.36 56241.24 88888.00 2017-11-29 00:27:09.405 333 14095.74 16.35 56241.25 88888.00 2017-11-29 00:27:09.905 333 14095.76 16.25 56241.30 88888.00 2017-11-29 00:27:10.405 333 14095.77 16.26 56241.29 88888.00 2017-11-29 00:27:10.905 333 14095.71 16.28 56241.30 88888.00 2017-11-29 00:27:11.405 333 14095.69 16.28 56241.28 88888.00 2017-11-29 00:27:11.905 333 14095.70 16.33 56241.21 88888.00 2017-11-29 00:27:12.405 333 14095.74 16.28 56241.23 88888.00 2017-11-29 00:27:12.905 333 14095.74 16.27 56241.32 88888.00 2017-11-29 00:27:13.405 333 14095.77 16.31 56241.37 88888.00 2017-11-29 00:27:13.905 333 14095.78 16.23 56241.34 88888.00 2017-11-29 00:27:14.405 333 14095.77 16.28 56241.34 88888.00 2017-11-29 00:27:14.905 333 14095.80 16.31 56241.33 88888.00 2017-11-29 00:27:15.405 333 14095.83 16.28 56241.35 88888.00 2017-11-29 00:27:15.905 333 14095.83 16.28 56241.40 88888.00 2017-11-29 00:27:16.405 333 14095.86 16.35 56241.40 88888.00 2017-11-29 00:27:16.905 333 14095.83 16.33 56241.38 88888.00 2017-11-29 00:27:17.405 333 14095.83 16.27 56241.37 88888.00 2017-11-29 00:27:17.905 333 14095.90 16.23 56241.38 88888.00 2017-11-29 00:27:18.405 333 14095.92 16.26 56241.38 88888.00 2017-11-29 00:27:18.905 333 14095.88 16.31 56241.31 88888.00 2017-11-29 00:27:19.405 333 14095.89 16.26 56241.30 88888.00 2017-11-29 00:27:19.905 333 14095.94 16.26 56241.34 88888.00 2017-11-29 00:27:20.405 333 14095.93 16.25 56241.32 88888.00 2017-11-29 00:27:20.905 333 14095.97 16.32 56241.34 88888.00 2017-11-29 00:27:21.405 333 14096.00 16.33 56241.33 88888.00 2017-11-29 00:27:21.905 333 14095.95 16.33 56241.37 88888.00 2017-11-29 00:27:22.405 333 14095.97 16.29 56241.39 88888.00 2017-11-29 00:27:22.905 333 14095.95 16.27 56241.34 88888.00 2017-11-29 00:27:23.405 333 14095.96 16.24 56241.35 88888.00 2017-11-29 00:27:23.905 333 14095.96 16.36 56241.38 88888.00 2017-11-29 00:27:24.405 333 14095.96 16.40 56241.31 88888.00 2017-11-29 00:27:24.905 333 14095.99 16.39 56241.31 88888.00 2017-11-29 00:27:25.405 333 14095.96 16.41 56241.30 88888.00 2017-11-29 00:27:25.905 333 14095.98 16.35 56241.33 88888.00 2017-11-29 00:27:26.405 333 14096.03 16.33 56241.31 88888.00 2017-11-29 00:27:26.905 333 14096.09 16.24 56241.28 88888.00 2017-11-29 00:27:27.405 333 14096.16 16.33 56241.32 88888.00 2017-11-29 00:27:27.905 333 14096.18 16.44 56241.33 88888.00 2017-11-29 00:27:28.405 333 14096.13 16.45 56241.32 88888.00 2017-11-29 00:27:28.905 333 14096.07 16.35 56241.32 88888.00 2017-11-29 00:27:29.405 333 14096.05 16.31 56241.32 88888.00 2017-11-29 00:27:29.905 333 14096.03 16.35 56241.30 88888.00 2017-11-29 00:27:30.405 333 14096.00 16.36 56241.28 88888.00 2017-11-29 00:27:30.905 333 14096.02 16.31 56241.30 88888.00 2017-11-29 00:27:31.405 333 14096.03 16.31 56241.31 88888.00 2017-11-29 00:27:31.905 333 14096.04 16.35 56241.31 88888.00 2017-11-29 00:27:32.405 333 14096.04 16.32 56241.28 88888.00 2017-11-29 00:27:32.905 333 14096.02 16.28 56241.29 88888.00 2017-11-29 00:27:33.406 333 14096.02 16.27 56241.37 88888.00 2017-11-29 00:27:33.906 333 14096.00 16.29 56241.38 88888.00 2017-11-29 00:27:34.406 333 14095.96 16.27 56241.31 88888.00 2017-11-29 00:27:34.906 333 14095.93 16.28 56241.30 88888.00 2017-11-29 00:27:35.406 333 14095.96 16.37 56241.32 88888.00 2017-11-29 00:27:35.906 333 14095.97 16.35 56241.32 88888.00 2017-11-29 00:27:36.406 333 14095.98 16.28 56241.33 88888.00 2017-11-29 00:27:36.906 333 14096.03 16.28 56241.40 88888.00 2017-11-29 00:27:37.406 333 14096.05 16.36 56241.43 88888.00 2017-11-29 00:27:37.906 333 14096.03 16.32 56241.48 88888.00 2017-11-29 00:27:38.406 333 14096.02 16.31 56241.46 88888.00 2017-11-29 00:27:38.906 333 14096.03 16.33 56241.40 88888.00 2017-11-29 00:27:39.406 333 14095.99 16.37 56241.46 88888.00 2017-11-29 00:27:39.906 333 14095.95 16.41 56241.42 88888.00 2017-11-29 00:27:40.406 333 14095.93 16.44 56241.42 88888.00 2017-11-29 00:27:40.906 333 14095.95 16.44 56241.49 88888.00 2017-11-29 00:27:41.406 333 14095.96 16.37 56241.46 88888.00 2017-11-29 00:27:41.906 333 14095.95 16.41 56241.42 88888.00 2017-11-29 00:27:42.406 333 14095.96 16.51 56241.44 88888.00 2017-11-29 00:27:42.906 333 14095.96 16.56 56241.41 88888.00 2017-11-29 00:27:43.406 333 14096.04 16.49 56241.43 88888.00 2017-11-29 00:27:43.906 333 14096.11 16.46 56241.44 88888.00 2017-11-29 00:27:44.406 333 14096.12 16.56 56241.41 88888.00 2017-11-29 00:27:44.906 333 14096.14 16.50 56241.34 88888.00 2017-11-29 00:27:45.406 333 14096.15 16.43 56241.40 88888.00 2017-11-29 00:27:45.906 333 14096.16 16.48 56241.48 88888.00 2017-11-29 00:27:46.406 333 14096.15 16.57 56241.46 88888.00 2017-11-29 00:27:46.906 333 14096.15 16.50 56241.47 88888.00 2017-11-29 00:27:47.406 333 14096.16 16.51 56241.46 88888.00 2017-11-29 00:27:47.906 333 14096.06 16.46 56241.41 88888.00 2017-11-29 00:27:48.406 333 14096.05 16.49 56241.42 88888.00 2017-11-29 00:27:48.906 333 14096.06 16.52 56241.47 88888.00 2017-11-29 00:27:49.406 333 14096.08 16.54 56241.50 88888.00 2017-11-29 00:27:49.906 333 14096.05 16.51 56241.53 88888.00 2017-11-29 00:27:50.406 333 14096.03 16.43 56241.50 88888.00 2017-11-29 00:27:50.906 333 14096.04 16.51 56241.50 88888.00 2017-11-29 00:27:51.406 333 14096.04 16.54 56241.51 88888.00 2017-11-29 00:27:51.906 333 14096.08 16.53 56241.58 88888.00 2017-11-29 00:27:52.406 333 14096.08 16.53 56241.58 88888.00 2017-11-29 00:27:52.906 333 14096.07 16.57 56241.52 88888.00 2017-11-29 00:27:53.406 333 14096.08 16.59 56241.51 88888.00 2017-11-29 00:27:53.906 333 14096.09 16.59 56241.60 88888.00 2017-11-29 00:27:54.406 333 14096.09 16.56 56241.59 88888.00 2017-11-29 00:27:54.906 333 14096.08 16.57 56241.57 88888.00 2017-11-29 00:27:55.406 333 14096.06 16.63 56241.57 88888.00 2017-11-29 00:27:55.906 333 14096.03 16.65 56241.54 88888.00 2017-11-29 00:27:56.406 333 14096.00 16.61 56241.53 88888.00 2017-11-29 00:27:56.906 333 14095.99 16.65 56241.56 88888.00 2017-11-29 00:27:57.406 333 14096.00 16.67 56241.60 88888.00 2017-11-29 00:27:57.906 333 14095.96 16.56 56241.56 88888.00 2017-11-29 00:27:58.406 333 14096.00 16.53 56241.54 88888.00 2017-11-29 00:27:58.906 333 14096.00 16.54 56241.53 88888.00 2017-11-29 00:27:59.406 333 14095.95 16.60 56241.57 88888.00 2017-11-29 00:27:59.906 333 14095.94 16.67 56241.58 88888.00 2017-11-29 00:28:00.406 333 14095.94 16.66 56241.58 88888.00 2017-11-29 00:28:00.906 333 14095.94 16.60 56241.58 88888.00 2017-11-29 00:28:01.406 333 14095.93 16.62 56241.58 88888.00 2017-11-29 00:28:01.906 333 14095.92 16.70 56241.58 88888.00 2017-11-29 00:28:02.406 333 14095.92 16.59 56241.59 88888.00 2017-11-29 00:28:02.906 333 14095.94 16.58 56241.65 88888.00 2017-11-29 00:28:03.406 333 14095.94 16.61 56241.66 88888.00 2017-11-29 00:28:03.906 333 14095.90 16.65 56241.63 88888.00 2017-11-29 00:28:04.406 333 14095.90 16.70 56241.60 88888.00 2017-11-29 00:28:04.906 333 14095.92 16.65 56241.63 88888.00 2017-11-29 00:28:05.406 333 14095.92 16.58 56241.59 88888.00 2017-11-29 00:28:05.906 333 14095.89 16.59 56241.60 88888.00 2017-11-29 00:28:06.406 333 14095.90 16.59 56241.62 88888.00 2017-11-29 00:28:06.906 333 14095.89 16.57 56241.62 88888.00 2017-11-29 00:28:07.406 333 14095.88 16.56 56241.60 88888.00 2017-11-29 00:28:07.906 333 14095.92 16.57 56241.60 88888.00 2017-11-29 00:28:08.406 333 14095.93 16.58 56241.67 88888.00 2017-11-29 00:28:08.906 333 14095.93 16.66 56241.69 88888.00 2017-11-29 00:28:09.406 333 14095.89 16.66 56241.67 88888.00 2017-11-29 00:28:09.906 333 14095.85 16.61 56241.62 88888.00 2017-11-29 00:28:10.406 333 14095.87 16.57 56241.63 88888.00 2017-11-29 00:28:10.906 333 14095.84 16.49 56241.62 88888.00 2017-11-29 00:28:11.406 333 14095.81 16.51 56241.65 88888.00 2017-11-29 00:28:11.906 333 14095.83 16.48 56241.67 88888.00 2017-11-29 00:28:12.406 333 14095.85 16.43 56241.68 88888.00 2017-11-29 00:28:12.906 333 14095.81 16.49 56241.61 88888.00 2017-11-29 00:28:13.406 333 14095.79 16.50 56241.60 88888.00 2017-11-29 00:28:13.906 333 14095.79 16.48 56241.63 88888.00 2017-11-29 00:28:14.406 333 14095.83 16.56 56241.63 88888.00 2017-11-29 00:28:14.906 333 14095.84 16.49 56241.65 88888.00 2017-11-29 00:28:15.406 333 14095.84 16.49 56241.62 88888.00 2017-11-29 00:28:15.906 333 14095.83 16.53 56241.66 88888.00 2017-11-29 00:28:16.406 333 14095.85 16.54 56241.66 88888.00 2017-11-29 00:28:16.906 333 14095.85 16.59 56241.62 88888.00 2017-11-29 00:28:17.406 333 14095.84 16.60 56241.65 88888.00 2017-11-29 00:28:17.906 333 14095.83 16.65 56241.66 88888.00 2017-11-29 00:28:18.407 333 14095.83 16.65 56241.63 88888.00 2017-11-29 00:28:18.907 333 14095.83 16.60 56241.67 88888.00 2017-11-29 00:28:19.407 333 14095.80 16.58 56241.70 88888.00 2017-11-29 00:28:19.907 333 14095.79 16.57 56241.71 88888.00 2017-11-29 00:28:20.407 333 14095.83 16.51 56241.75 88888.00 2017-11-29 00:28:20.907 333 14095.80 16.51 56241.69 88888.00 2017-11-29 00:28:21.407 333 14095.77 16.57 56241.59 88888.00 2017-11-29 00:28:21.907 333 14095.76 16.68 56241.58 88888.00 2017-11-29 00:28:22.407 333 14095.77 16.68 56241.61 88888.00 2017-11-29 00:28:22.907 333 14095.78 16.61 56241.68 88888.00 2017-11-29 00:28:23.407 333 14095.78 16.62 56241.62 88888.00 2017-11-29 00:28:23.907 333 14095.76 16.65 56241.63 88888.00 2017-11-29 00:28:24.407 333 14095.76 16.61 56241.66 88888.00 2017-11-29 00:28:24.907 333 14095.77 16.59 56241.65 88888.00 2017-11-29 00:28:25.407 333 14095.76 16.60 56241.60 88888.00 2017-11-29 00:28:25.907 333 14095.74 16.51 56241.59 88888.00 2017-11-29 00:28:26.407 333 14095.70 16.46 56241.59 88888.00 2017-11-29 00:28:26.907 333 14095.74 16.48 56241.57 88888.00 2017-11-29 00:28:27.407 333 14095.74 16.48 56241.60 88888.00 2017-11-29 00:28:27.907 333 14095.72 16.51 56241.62 88888.00 2017-11-29 00:28:28.407 333 14095.70 16.57 56241.56 88888.00 2017-11-29 00:28:28.907 333 14095.71 16.56 56241.57 88888.00 2017-11-29 00:28:29.407 333 14095.70 16.58 56241.56 88888.00 2017-11-29 00:28:29.907 333 14095.71 16.65 56241.59 88888.00 2017-11-29 00:28:30.407 333 14095.69 16.66 56241.60 88888.00 2017-11-29 00:28:30.907 333 14095.65 16.68 56241.57 88888.00 2017-11-29 00:28:31.407 333 14095.66 16.71 56241.53 88888.00 2017-11-29 00:28:31.907 333 14095.67 16.68 56241.56 88888.00 2017-11-29 00:28:32.407 333 14095.69 16.62 56241.59 88888.00 2017-11-29 00:28:32.907 333 14095.69 16.66 56241.54 88888.00 2017-11-29 00:28:33.407 333 14095.69 16.65 56241.57 88888.00 2017-11-29 00:28:33.907 333 14095.70 16.67 56241.57 88888.00 2017-11-29 00:28:34.407 333 14095.72 16.66 56241.57 88888.00 2017-11-29 00:28:34.907 333 14095.68 16.59 56241.50 88888.00 2017-11-29 00:28:35.407 333 14095.69 16.68 56241.48 88888.00 2017-11-29 00:28:35.907 333 14095.71 16.70 56241.51 88888.00 2017-11-29 00:28:36.407 333 14095.66 16.67 56241.60 88888.00 2017-11-29 00:28:36.907 333 14095.65 16.70 56241.57 88888.00 2017-11-29 00:28:37.407 333 14095.67 16.66 56241.51 88888.00 2017-11-29 00:28:37.907 333 14095.62 16.66 56241.50 88888.00 2017-11-29 00:28:38.407 333 14095.58 16.73 56241.49 88888.00 2017-11-29 00:28:38.907 333 14095.60 16.68 56241.50 88888.00 2017-11-29 00:28:39.407 333 14095.61 16.66 56241.50 88888.00 2017-11-29 00:28:39.907 333 14095.61 16.68 56241.56 88888.00 2017-11-29 00:28:40.407 333 14095.62 16.70 56241.56 88888.00 2017-11-29 00:28:40.907 333 14095.62 16.75 56241.56 88888.00 2017-11-29 00:28:41.407 333 14095.63 16.84 56241.52 88888.00 2017-11-29 00:28:41.907 333 14095.60 16.82 56241.53 88888.00 2017-11-29 00:28:42.407 333 14095.56 16.76 56241.53 88888.00 2017-11-29 00:28:42.907 333 14095.53 16.80 56241.44 88888.00 2017-11-29 00:28:43.407 333 14095.50 16.75 56241.48 88888.00 2017-11-29 00:28:43.907 333 14095.52 16.75 56241.54 88888.00 2017-11-29 00:28:44.407 333 14095.51 16.77 56241.54 88888.00 2017-11-29 00:28:44.907 333 14095.47 16.73 56241.53 88888.00 2017-11-29 00:28:45.407 333 14095.48 16.74 56241.50 88888.00 2017-11-29 00:28:45.907 333 14095.49 16.75 56241.47 88888.00 2017-11-29 00:28:46.407 333 14095.51 16.65 56241.48 88888.00 2017-11-29 00:28:46.907 333 14095.55 16.69 56241.49 88888.00 2017-11-29 00:28:47.407 333 14095.55 16.70 56241.54 88888.00 2017-11-29 00:28:47.907 333 14095.55 16.63 56241.52 88888.00 2017-11-29 00:28:48.407 333 14095.51 16.66 56241.51 88888.00 2017-11-29 00:28:48.907 333 14095.51 16.77 56241.52 88888.00 2017-11-29 00:28:49.407 333 14095.50 16.76 56241.51 88888.00 2017-11-29 00:28:49.907 333 14095.51 16.75 56241.52 88888.00 2017-11-29 00:28:50.407 333 14095.50 16.74 56241.63 88888.00 2017-11-29 00:28:50.907 333 14095.53 16.76 56241.65 88888.00 2017-11-29 00:28:51.407 333 14095.52 16.68 56241.65 88888.00 2017-11-29 00:28:51.907 333 14095.50 16.75 56241.60 88888.00 2017-11-29 00:28:52.407 333 14095.47 16.77 56241.53 88888.00 2017-11-29 00:28:52.907 333 14095.46 16.76 56241.51 88888.00 2017-11-29 00:28:53.407 333 14095.42 16.67 56241.61 88888.00 2017-11-29 00:28:53.907 333 14095.38 16.74 56241.65 88888.00 2017-11-29 00:28:54.407 333 14095.40 16.76 56241.66 88888.00 2017-11-29 00:28:54.907 333 14095.43 16.71 56241.61 88888.00 2017-11-29 00:28:55.407 333 14095.40 16.75 56241.61 88888.00 2017-11-29 00:28:55.907 333 14095.39 16.67 56241.67 88888.00 2017-11-29 00:28:56.407 333 14095.38 16.76 56241.63 88888.00 2017-11-29 00:28:56.907 333 14095.38 16.74 56241.63 88888.00 2017-11-29 00:28:57.407 333 14095.38 16.73 56241.63 88888.00 2017-11-29 00:28:57.907 333 14095.34 16.68 56241.63 88888.00 2017-11-29 00:28:58.407 333 14095.30 16.67 56241.68 88888.00 2017-11-29 00:28:58.907 333 14095.31 16.70 56241.75 88888.00 2017-11-29 00:28:59.407 333 14095.32 16.74 56241.78 88888.00 2017-11-29 00:28:59.907 333 14095.32 16.77 56241.76 88888.00 2017-11-29 00:29:00.407 333 14095.31 16.74 56241.71 88888.00 2017-11-29 00:29:00.907 333 14095.28 16.68 56241.68 88888.00 2017-11-29 00:29:01.407 333 14095.24 16.75 56241.69 88888.00 2017-11-29 00:29:01.907 333 14095.28 16.78 56241.72 88888.00 2017-11-29 00:29:02.407 333 14095.29 16.71 56241.72 88888.00 2017-11-29 00:29:02.907 333 14095.28 16.70 56241.74 88888.00 2017-11-29 00:29:03.408 333 14095.21 16.66 56241.72 88888.00 2017-11-29 00:29:03.908 333 14095.11 16.67 56241.76 88888.00 2017-11-29 00:29:04.408 333 14095.06 16.63 56241.77 88888.00 2017-11-29 00:29:04.908 333 14095.06 16.66 56241.77 88888.00 2017-11-29 00:29:05.408 333 14095.07 16.59 56241.77 88888.00 2017-11-29 00:29:05.908 333 14095.10 16.58 56241.77 88888.00 2017-11-29 00:29:06.408 333 14095.10 16.67 56241.75 88888.00 2017-11-29 00:29:06.908 333 14095.09 16.67 56241.81 88888.00 2017-11-29 00:29:07.408 333 14095.05 16.66 56241.82 88888.00 2017-11-29 00:29:07.908 333 14095.02 16.60 56241.80 88888.00 2017-11-29 00:29:08.408 333 14095.00 16.51 56241.80 88888.00 2017-11-29 00:29:08.908 333 14095.00 16.58 56241.80 88888.00 2017-11-29 00:29:09.408 333 14094.96 16.59 56241.78 88888.00 2017-11-29 00:29:09.908 333 14094.90 16.54 56241.79 88888.00 2017-11-29 00:29:10.408 333 14094.85 16.52 56241.76 88888.00 2017-11-29 00:29:10.908 333 14094.88 16.57 56241.76 88888.00 2017-11-29 00:29:11.408 333 14094.88 16.60 56241.77 88888.00 2017-11-29 00:29:11.908 333 14094.84 16.56 56241.76 88888.00 2017-11-29 00:29:12.408 333 14094.83 16.48 56241.72 88888.00 2017-11-29 00:29:12.908 333 14094.86 16.45 56241.75 88888.00 2017-11-29 00:29:13.408 333 14094.83 16.49 56241.75 88888.00 2017-11-29 00:29:13.908 333 14094.77 16.50 56241.72 88888.00 2017-11-29 00:29:14.408 333 14094.77 16.58 56241.74 88888.00 2017-11-29 00:29:14.908 333 14094.84 16.39 56241.68 88888.00 2017-11-29 00:29:15.408 333 14094.79 16.48 56241.68 88888.00 2017-11-29 00:29:15.908 333 14094.78 16.52 56241.69 88888.00 2017-11-29 00:29:16.408 333 14094.81 16.56 56241.63 88888.00 2017-11-29 00:29:16.908 333 14094.82 16.56 56241.66 88888.00 2017-11-29 00:29:17.408 333 14094.79 16.46 56241.74 88888.00 2017-11-29 00:29:17.908 333 14094.76 16.44 56241.72 88888.00 2017-11-29 00:29:18.408 333 14094.78 16.54 56241.69 88888.00 2017-11-29 00:29:18.908 333 14094.75 16.52 56241.69 88888.00 2017-11-29 00:29:19.408 333 14094.73 16.44 56241.68 88888.00 2017-11-29 00:29:19.908 333 14094.72 16.46 56241.68 88888.00 2017-11-29 00:29:20.408 333 14094.69 16.49 56241.65 88888.00 2017-11-29 00:29:20.908 333 14094.70 16.44 56241.66 88888.00 2017-11-29 00:29:21.408 333 14094.72 16.41 56241.65 88888.00 2017-11-29 00:29:21.908 333 14094.74 16.40 56241.60 88888.00 2017-11-29 00:29:22.408 333 14094.74 16.33 56241.65 88888.00 2017-11-29 00:29:22.908 333 14094.72 16.41 56241.67 88888.00 2017-11-29 00:29:23.408 333 14094.73 16.35 56241.65 88888.00 2017-11-29 00:29:23.908 333 14094.74 16.24 56241.65 88888.00 2017-11-29 00:29:24.408 333 14094.77 16.32 56241.65 88888.00 2017-11-29 00:29:24.908 333 14094.75 16.33 56241.62 88888.00 2017-11-29 00:29:25.408 333 14094.78 16.34 56241.57 88888.00 2017-11-29 00:29:25.908 333 14094.76 16.31 56241.56 88888.00 2017-11-29 00:29:26.408 333 14094.74 16.31 56241.58 88888.00 2017-11-29 00:29:26.908 333 14094.77 16.36 56241.57 88888.00 2017-11-29 00:29:27.408 333 14094.76 16.32 56241.57 88888.00 2017-11-29 00:29:27.908 333 14094.76 16.28 56241.57 88888.00 2017-11-29 00:29:28.408 333 14094.77 16.29 56241.60 88888.00 2017-11-29 00:29:28.908 333 14094.74 16.36 56241.61 88888.00 2017-11-29 00:29:29.408 333 14094.69 16.37 56241.61 88888.00 2017-11-29 00:29:29.908 333 14094.69 16.35 56241.58 88888.00 2017-11-29 00:29:30.408 333 14094.72 16.33 56241.53 88888.00 2017-11-29 00:29:30.908 333 14094.77 16.29 56241.53 88888.00 2017-11-29 00:29:31.408 333 14094.77 16.29 56241.50 88888.00 2017-11-29 00:29:31.908 333 14094.74 16.32 56241.50 88888.00 2017-11-29 00:29:32.408 333 14094.75 16.17 56241.50 88888.00 2017-11-29 00:29:32.908 333 14094.75 16.15 56241.47 88888.00 2017-11-29 00:29:33.408 333 14094.67 16.15 56241.42 88888.00 2017-11-29 00:29:33.908 333 14094.68 16.28 56241.43 88888.00 2017-11-29 00:29:34.408 333 14094.74 16.29 56241.47 88888.00 2017-11-29 00:29:34.908 333 14094.70 16.29 56241.47 88888.00 2017-11-29 00:29:35.408 333 14094.67 16.34 56241.50 88888.00 2017-11-29 00:29:35.908 333 14094.69 16.31 56241.50 88888.00 2017-11-29 00:29:36.408 333 14094.70 16.33 56241.53 88888.00 2017-11-29 00:29:36.908 333 14094.70 16.31 56241.52 88888.00 2017-11-29 00:29:37.408 333 14094.70 16.24 56241.49 88888.00 2017-11-29 00:29:37.908 333 14094.72 16.17 56241.44 88888.00 2017-11-29 00:29:38.408 333 14094.73 16.19 56241.43 88888.00 2017-11-29 00:29:38.908 333 14094.72 16.19 56241.46 88888.00 2017-11-29 00:29:39.408 333 14094.69 16.24 56241.49 88888.00 2017-11-29 00:29:39.908 333 14094.70 16.20 56241.49 88888.00 2017-11-29 00:29:40.408 333 14094.67 16.20 56241.53 88888.00 2017-11-29 00:29:40.908 333 14094.69 16.20 56241.54 88888.00 2017-11-29 00:29:41.408 333 14094.65 16.28 56241.51 88888.00 2017-11-29 00:29:41.908 333 14094.68 16.29 56241.52 88888.00 2017-11-29 00:29:42.408 333 14094.68 16.33 56241.51 88888.00 2017-11-29 00:29:42.908 333 14094.67 16.29 56241.48 88888.00 2017-11-29 00:29:43.408 333 14094.69 16.25 56241.51 88888.00 2017-11-29 00:29:43.908 333 14094.70 16.26 56241.51 88888.00 2017-11-29 00:29:44.408 333 14094.72 16.27 56241.52 88888.00 2017-11-29 00:29:44.908 333 14094.74 16.21 56241.58 88888.00 2017-11-29 00:29:45.408 333 14094.70 16.12 56241.56 88888.00 2017-11-29 00:29:45.908 333 14094.68 16.21 56241.59 88888.00 2017-11-29 00:29:46.408 333 14094.68 16.24 56241.63 88888.00 2017-11-29 00:29:46.908 333 14094.68 16.25 56241.60 88888.00 2017-11-29 00:29:47.408 333 14094.69 16.24 56241.56 88888.00 2017-11-29 00:29:47.908 333 14094.67 16.21 56241.53 88888.00 2017-11-29 00:29:48.408 333 14094.67 16.21 56241.56 88888.00 2017-11-29 00:29:48.908 333 14094.64 16.26 56241.47 88888.00 2017-11-29 00:29:49.408 333 14094.67 16.27 56241.46 88888.00 2017-11-29 00:29:49.908 333 14094.70 16.18 56241.46 88888.00 2017-11-29 00:29:50.408 333 14094.72 16.20 56241.48 88888.00 2017-11-29 00:29:50.908 333 14094.79 16.17 56241.51 88888.00 2017-11-29 00:29:51.408 333 14094.84 16.10 56241.52 88888.00 2017-11-29 00:29:51.908 333 14094.83 16.17 56241.53 88888.00 2017-11-29 00:29:52.408 333 14094.82 16.07 56241.52 88888.00 2017-11-29 00:29:52.908 333 14094.81 16.15 56241.48 88888.00 2017-11-29 00:29:53.409 333 14094.79 16.24 56241.48 88888.00 2017-11-29 00:29:53.909 333 14094.76 16.15 56241.50 88888.00 2017-11-29 00:29:54.409 333 14094.72 16.17 56241.44 88888.00 2017-11-29 00:29:54.909 333 14094.74 16.11 56241.47 88888.00 2017-11-29 00:29:55.409 333 14094.75 16.09 56241.46 88888.00 2017-11-29 00:29:55.909 333 14094.73 16.10 56241.42 88888.00 2017-11-29 00:29:56.409 333 14094.73 16.12 56241.39 88888.00 2017-11-29 00:29:56.909 333 14094.77 16.15 56241.44 88888.00 2017-11-29 00:29:57.409 333 14094.83 16.12 56241.47 88888.00 2017-11-29 00:29:57.909 333 14094.83 16.07 56241.43 88888.00 2017-11-29 00:29:58.409 333 14094.86 15.97 56241.42 88888.00 2017-11-29 00:29:58.909 333 14094.92 15.90 56241.44 88888.00 2017-11-29 00:29:59.409 333 14094.90 16.01 56241.48 88888.00 2017-11-29 00:29:59.909 333 14094.88 16.01 56241.49 88888.00 2017-11-29 00:30:00.409 333 14094.87 16.00 56241.34 88888.00 2017-11-29 00:30:00.909 333 14094.88 15.97 56241.28 88888.00 2017-11-29 00:30:01.409 333 14094.87 15.93 56241.32 88888.00 2017-11-29 00:30:01.909 333 14094.84 15.94 56241.35 88888.00 2017-11-29 00:30:02.409 333 14094.84 15.94 56241.40 88888.00 2017-11-29 00:30:02.909 333 14094.90 16.03 56241.35 88888.00 2017-11-29 00:30:03.409 333 14094.93 16.02 56241.39 88888.00 2017-11-29 00:30:03.909 333 14094.91 15.94 56241.38 88888.00 2017-11-29 00:30:04.409 333 14094.92 15.98 56241.38 88888.00 2017-11-29 00:30:04.909 333 14094.93 16.00 56241.34 88888.00 2017-11-29 00:30:05.409 333 14094.92 16.00 56241.32 88888.00 2017-11-29 00:30:05.909 333 14094.91 15.89 56241.31 88888.00 2017-11-29 00:30:06.409 333 14094.91 15.89 56241.26 88888.00 2017-11-29 00:30:06.909 333 14094.95 15.92 56241.30 88888.00 2017-11-29 00:30:07.409 333 14094.97 15.93 56241.34 88888.00 2017-11-29 00:30:07.909 333 14094.97 15.87 56241.32 88888.00 2017-11-29 00:30:08.409 333 14094.93 15.97 56241.31 88888.00 2017-11-29 00:30:08.909 333 14094.93 15.95 56241.31 88888.00 2017-11-29 00:30:09.409 333 14094.94 15.94 56241.29 88888.00 2017-11-29 00:30:09.909 333 14094.94 15.86 56241.25 88888.00 2017-11-29 00:30:10.409 333 14094.98 15.85 56241.26 88888.00 2017-11-29 00:30:10.909 333 14094.97 15.84 56241.24 88888.00 2017-11-29 00:30:11.409 333 14094.97 15.97 56241.21 88888.00 2017-11-29 00:30:11.909 333 14094.98 16.00 56241.24 88888.00 2017-11-29 00:30:12.409 333 14094.98 15.95 56241.20 88888.00 2017-11-29 00:30:12.909 333 14094.97 15.84 56241.22 88888.00 2017-11-29 00:30:13.409 333 14094.98 15.83 56241.21 88888.00 2017-11-29 00:30:13.909 333 14095.01 15.86 56241.20 88888.00 2017-11-29 00:30:14.409 333 14095.01 15.90 56241.18 88888.00 2017-11-29 00:30:14.909 333 14095.01 15.86 56241.16 88888.00 2017-11-29 00:30:15.409 333 14095.02 15.85 56241.14 88888.00 2017-11-29 00:30:15.909 333 14095.03 15.82 56241.12 88888.00 2017-11-29 00:30:16.409 333 14095.05 15.90 56241.14 88888.00 2017-11-29 00:30:16.909 333 14095.05 15.85 56241.13 88888.00 2017-11-29 00:30:17.409 333 14095.04 15.85 56241.10 88888.00 2017-11-29 00:30:17.909 333 14095.06 15.84 56241.13 88888.00 2017-11-29 00:30:18.409 333 14095.09 15.77 56241.14 88888.00 2017-11-29 00:30:18.909 333 14095.11 15.81 56241.11 88888.00 2017-11-29 00:30:19.409 333 14095.13 15.83 56241.04 88888.00 2017-11-29 00:30:19.909 333 14095.12 15.84 56241.06 88888.00 2017-11-29 00:30:20.409 333 14095.12 15.87 56241.15 88888.00 2017-11-29 00:30:20.909 333 14095.12 15.94 56241.09 88888.00 2017-11-29 00:30:21.409 333 14095.16 15.89 56241.02 88888.00 2017-11-29 00:30:21.909 333 14095.12 15.90 56241.11 88888.00 2017-11-29 00:30:22.409 333 14095.10 15.85 56241.10 88888.00 2017-11-29 00:30:22.909 333 14095.12 15.83 56241.05 88888.00 2017-11-29 00:30:23.409 333 14095.12 15.77 56241.03 88888.00 2017-11-29 00:30:23.909 333 14095.12 15.77 56241.04 88888.00 2017-11-29 00:30:24.409 333 14095.13 15.74 56241.03 88888.00 2017-11-29 00:30:24.909 333 14095.15 15.74 56240.97 88888.00 2017-11-29 00:30:25.409 333 14095.13 15.67 56240.97 88888.00 2017-11-29 00:30:25.909 333 14095.14 15.81 56241.05 88888.00 2017-11-29 00:30:26.409 333 14095.16 15.86 56241.05 88888.00 2017-11-29 00:30:26.909 333 14095.15 15.86 56241.03 88888.00 2017-11-29 00:30:27.409 333 14095.11 15.80 56241.06 88888.00 2017-11-29 00:30:27.909 333 14095.14 15.78 56241.07 88888.00 2017-11-29 00:30:28.409 333 14095.18 15.76 56241.10 88888.00 2017-11-29 00:30:28.909 333 14095.23 15.69 56241.07 88888.00 2017-11-29 00:30:29.409 333 14095.22 15.61 56241.07 88888.00 2017-11-29 00:30:29.909 333 14095.22 15.66 56241.10 88888.00 2017-11-29 00:30:30.409 333 14095.26 15.64 56241.09 88888.00 2017-11-29 00:30:30.909 333 14095.25 15.63 56241.05 88888.00 2017-11-29 00:30:31.409 333 14095.23 15.64 56241.02 88888.00 2017-11-29 00:30:31.909 333 14095.22 15.51 56241.00 88888.00 2017-11-29 00:30:32.409 333 14095.25 15.58 56240.99 88888.00 2017-11-29 00:30:32.909 333 14095.28 15.61 56241.03 88888.00 2017-11-29 00:30:33.410 333 14095.29 15.63 56241.00 88888.00 2017-11-29 00:30:33.910 333 14095.26 15.64 56240.95 88888.00 2017-11-29 00:30:34.410 333 14095.22 15.65 56240.92 88888.00 2017-11-29 00:30:34.910 333 14095.23 15.67 56240.94 88888.00 2017-11-29 00:30:35.410 333 14095.22 15.73 56240.95 88888.00 2017-11-29 00:30:35.910 333 14095.25 15.69 56240.95 88888.00 2017-11-29 00:30:36.410 333 14095.28 15.82 56241.00 88888.00 2017-11-29 00:30:36.910 333 14095.26 15.80 56241.03 88888.00 2017-11-29 00:30:37.410 333 14095.26 15.69 56241.04 88888.00 2017-11-29 00:30:37.910 333 14095.29 15.65 56241.06 88888.00 2017-11-29 00:30:38.410 333 14095.30 15.60 56241.06 88888.00 2017-11-29 00:30:38.910 333 14095.26 15.67 56241.03 88888.00 2017-11-29 00:30:39.410 333 14095.30 15.63 56241.02 88888.00 2017-11-29 00:30:39.910 333 14095.33 15.66 56241.06 88888.00 2017-11-29 00:30:40.410 333 14095.34 15.56 56241.04 88888.00 2017-11-29 00:30:40.910 333 14095.33 15.57 56241.03 88888.00 2017-11-29 00:30:41.410 333 14095.32 15.70 56241.06 88888.00 2017-11-29 00:30:41.910 333 14095.33 15.70 56241.02 88888.00 2017-11-29 00:30:42.410 333 14095.31 15.60 56241.03 88888.00 2017-11-29 00:30:42.910 333 14095.35 15.53 56241.04 88888.00 2017-11-29 00:30:43.410 333 14095.38 15.60 56241.03 88888.00 2017-11-29 00:30:43.910 333 14095.34 15.67 56241.00 88888.00 2017-11-29 00:30:44.410 333 14095.38 15.70 56241.01 88888.00 2017-11-29 00:30:44.910 333 14095.39 15.69 56241.01 88888.00 2017-11-29 00:30:45.410 333 14095.34 15.72 56241.00 88888.00 2017-11-29 00:30:45.910 333 14095.40 15.63 56241.01 88888.00 2017-11-29 00:30:46.410 333 14095.43 15.67 56241.03 88888.00 2017-11-29 00:30:46.910 333 14095.41 15.77 56241.05 88888.00 2017-11-29 00:30:47.410 333 14095.46 15.81 56241.00 88888.00 2017-11-29 00:30:47.910 333 14095.42 15.84 56241.02 88888.00 2017-11-29 00:30:48.410 333 14095.42 15.82 56241.06 88888.00 2017-11-29 00:30:48.910 333 14095.47 15.82 56241.06 88888.00 2017-11-29 00:30:49.410 333 14095.47 15.78 56241.00 88888.00 2017-11-29 00:30:49.910 333 14095.49 15.73 56240.93 88888.00 2017-11-29 00:30:50.410 333 14095.53 15.82 56240.91 88888.00 2017-11-29 00:30:50.910 333 14095.57 15.85 56240.96 88888.00 2017-11-29 00:30:51.410 333 14095.58 15.83 56241.02 88888.00 2017-11-29 00:30:51.910 333 14095.58 15.78 56240.99 88888.00 2017-11-29 00:30:52.410 333 14095.58 15.75 56241.03 88888.00 2017-11-29 00:30:52.910 333 14095.58 15.80 56241.00 88888.00 2017-11-29 00:30:53.410 333 14095.58 15.80 56240.96 88888.00 2017-11-29 00:30:53.910 333 14095.61 15.83 56240.99 88888.00 2017-11-29 00:30:54.410 333 14095.63 15.93 56240.99 88888.00 2017-11-29 00:30:54.910 333 14095.62 15.91 56240.95 88888.00 2017-11-29 00:30:55.410 333 14095.65 15.92 56240.93 88888.00 2017-11-29 00:30:55.910 333 14095.69 15.91 56240.93 88888.00 2017-11-29 00:30:56.410 333 14095.68 15.94 56240.93 88888.00 2017-11-29 00:30:56.910 333 14095.68 15.94 56240.93 88888.00 2017-11-29 00:30:57.410 333 14095.70 15.92 56240.94 88888.00 2017-11-29 00:30:57.910 333 14095.72 15.99 56240.91 88888.00 2017-11-29 00:30:58.410 333 14095.69 16.00 56240.87 88888.00 2017-11-29 00:30:58.910 333 14095.65 16.03 56240.86 88888.00 2017-11-29 00:30:59.410 333 14095.65 16.10 56240.84 88888.00 2017-11-29 00:30:59.910 333 14095.66 16.09 56240.92 88888.00 2017-11-29 00:31:00.410 333 14095.68 16.09 56240.93 88888.00 2017-11-29 00:31:00.910 333 14095.68 16.03 56240.96 88888.00 2017-11-29 00:31:01.410 333 14095.66 16.00 56240.93 88888.00 2017-11-29 00:31:01.910 333 14095.69 15.98 56240.97 88888.00 2017-11-29 00:31:02.410 333 14095.70 15.99 56241.10 88888.00 2017-11-29 00:31:02.910 333 14095.69 15.98 56241.04 88888.00 2017-11-29 00:31:03.410 333 14095.71 15.90 56240.95 88888.00 2017-11-29 00:31:03.910 333 14095.74 15.94 56240.87 88888.00 2017-11-29 00:31:04.410 333 14095.71 16.02 56240.85 88888.00 2017-11-29 00:31:04.910 333 14095.71 16.00 56240.88 88888.00 2017-11-29 00:31:05.410 333 14095.74 16.00 56240.93 88888.00 2017-11-29 00:31:05.910 333 14095.74 16.02 56240.94 88888.00 2017-11-29 00:31:06.410 333 14095.76 15.99 56240.92 88888.00 2017-11-29 00:31:06.910 333 14095.75 15.91 56240.94 88888.00 2017-11-29 00:31:07.410 333 14095.83 15.91 56240.93 88888.00 2017-11-29 00:31:07.910 333 14095.78 15.85 56240.93 88888.00 2017-11-29 00:31:08.410 333 14095.75 15.81 56240.95 88888.00 2017-11-29 00:31:08.910 333 14095.78 15.89 56241.01 88888.00 2017-11-29 00:31:09.410 333 14095.77 15.85 56241.05 88888.00 2017-11-29 00:31:09.910 333 14095.78 15.95 56241.05 88888.00 2017-11-29 00:31:10.410 333 14095.83 16.02 56240.96 88888.00 2017-11-29 00:31:10.910 333 14095.96 16.09 56240.94 88888.00 2017-11-29 00:31:11.410 333 14095.94 16.10 56240.97 88888.00 2017-11-29 00:31:11.910 333 14095.92 16.08 56241.01 88888.00 2017-11-29 00:31:12.410 333 14095.92 16.04 56240.99 88888.00 2017-11-29 00:31:12.910 333 14095.96 15.98 56240.99 88888.00 2017-11-29 00:31:13.410 333 14095.95 15.94 56240.96 88888.00 2017-11-29 00:31:13.910 333 14095.99 15.94 56241.00 88888.00 2017-11-29 00:31:14.410 333 14096.00 15.94 56241.05 88888.00 2017-11-29 00:31:14.910 333 14096.02 16.01 56241.04 88888.00 2017-11-29 00:31:15.410 333 14095.96 16.15 56241.02 88888.00 2017-11-29 00:31:15.910 333 14095.92 16.06 56241.03 88888.00 2017-11-29 00:31:16.410 333 14095.96 15.94 56241.01 88888.00 2017-11-29 00:31:16.910 333 14095.92 16.03 56240.97 88888.00 2017-11-29 00:31:17.410 333 14095.87 16.06 56240.96 88888.00 2017-11-29 00:31:17.910 333 14095.85 16.12 56240.99 88888.00 2017-11-29 00:31:18.411 333 14095.88 16.14 56240.97 88888.00 2017-11-29 00:31:18.911 333 14095.86 16.16 56240.99 88888.00 2017-11-29 00:31:19.411 333 14095.84 16.25 56241.04 88888.00 2017-11-29 00:31:19.911 333 14095.89 16.26 56241.04 88888.00 2017-11-29 00:31:20.411 333 14095.90 16.18 56241.00 88888.00 2017-11-29 00:31:20.911 333 14095.89 16.20 56241.04 88888.00 2017-11-29 00:31:21.411 333 14095.88 16.26 56241.07 88888.00 2017-11-29 00:31:21.911 333 14095.88 16.25 56241.05 88888.00 2017-11-29 00:31:22.411 333 14095.88 16.24 56241.07 88888.00 2017-11-29 00:31:22.911 333 14095.94 16.21 56241.11 88888.00 2017-11-29 00:31:23.411 333 14095.92 16.18 56241.13 88888.00 2017-11-29 00:31:23.911 333 14095.88 16.15 56241.12 88888.00 2017-11-29 00:31:24.411 333 14095.87 16.07 56241.11 88888.00 2017-11-29 00:31:24.911 333 14095.85 16.04 56241.12 88888.00 2017-11-29 00:31:25.411 333 14095.81 16.14 56241.13 88888.00 2017-11-29 00:31:25.911 333 14095.84 16.15 56241.15 88888.00 2017-11-29 00:31:26.411 333 14095.86 16.17 56241.16 88888.00 2017-11-29 00:31:26.911 333 14095.86 16.21 56241.18 88888.00 2017-11-29 00:31:27.411 333 14095.87 16.18 56241.18 88888.00 2017-11-29 00:31:27.911 333 14095.86 16.16 56241.16 88888.00 2017-11-29 00:31:28.411 333 14095.87 16.14 56241.15 88888.00 2017-11-29 00:31:28.911 333 14095.86 16.10 56241.15 88888.00 2017-11-29 00:31:29.411 333 14095.84 16.10 56241.18 88888.00 2017-11-29 00:31:29.911 333 14095.83 16.14 56241.21 88888.00 2017-11-29 00:31:30.411 333 14095.80 16.14 56241.28 88888.00 2017-11-29 00:31:30.911 333 14095.83 16.10 56241.29 88888.00 2017-11-29 00:31:31.411 333 14095.84 16.01 56241.22 88888.00 2017-11-29 00:31:31.911 333 14095.85 15.95 56241.16 88888.00 2017-11-29 00:31:32.411 333 14095.87 16.02 56241.16 88888.00 2017-11-29 00:31:32.911 333 14095.85 16.07 56241.15 88888.00 2017-11-29 00:31:33.411 333 14095.85 16.10 56241.16 88888.00 2017-11-29 00:31:33.911 333 14095.81 16.10 56241.18 88888.00 2017-11-29 00:31:34.411 333 14095.80 16.11 56241.19 88888.00 2017-11-29 00:31:34.911 333 14095.86 16.15 56241.19 88888.00 2017-11-29 00:31:35.411 333 14095.90 16.17 56241.20 88888.00 2017-11-29 00:31:35.911 333 14095.90 16.11 56241.21 88888.00 2017-11-29 00:31:36.411 333 14095.94 16.14 56241.21 88888.00 2017-11-29 00:31:36.911 333 14095.93 16.24 56241.22 88888.00 2017-11-29 00:31:37.411 333 14095.92 16.27 56241.22 88888.00 2017-11-29 00:31:37.911 333 14095.88 16.31 56241.22 88888.00 2017-11-29 00:31:38.411 333 14095.86 16.35 56241.22 88888.00 2017-11-29 00:31:38.911 333 14095.87 16.34 56241.26 88888.00 2017-11-29 00:31:39.411 333 14095.87 16.32 56241.28 88888.00 2017-11-29 00:31:39.911 333 14095.87 16.23 56241.33 88888.00 2017-11-29 00:31:40.411 333 14095.89 16.28 56241.32 88888.00 2017-11-29 00:31:40.911 333 14095.89 16.32 56241.29 88888.00 2017-11-29 00:31:41.411 333 14095.92 16.27 56241.21 88888.00 2017-11-29 00:31:41.911 333 14095.88 16.23 56241.23 88888.00 2017-11-29 00:31:42.411 333 14095.86 16.16 56241.25 88888.00 2017-11-29 00:31:42.911 333 14095.89 16.17 56241.29 88888.00 2017-11-29 00:31:43.411 333 14095.93 16.25 56241.31 88888.00 2017-11-29 00:31:43.911 333 14095.94 16.28 56241.29 88888.00 2017-11-29 00:31:44.411 333 14095.93 16.31 56241.26 88888.00 2017-11-29 00:31:44.911 333 14095.92 16.27 56241.24 88888.00 2017-11-29 00:31:45.411 333 14095.90 16.34 56241.24 88888.00 2017-11-29 00:31:45.911 333 14095.88 16.28 56241.23 88888.00 2017-11-29 00:31:46.411 333 14095.89 16.27 56241.25 88888.00 2017-11-29 00:31:46.911 333 14095.93 16.26 56241.23 88888.00 2017-11-29 00:31:47.411 333 14095.88 16.36 56241.22 88888.00 2017-11-29 00:31:47.911 333 14095.79 16.34 56241.24 88888.00 2017-11-29 00:31:48.411 333 14095.77 16.37 56241.24 88888.00 2017-11-29 00:31:48.911 333 14095.77 16.40 56241.26 88888.00 2017-11-29 00:31:49.411 333 14095.77 16.35 56241.28 88888.00 2017-11-29 00:31:49.911 333 14095.79 16.37 56241.26 88888.00 2017-11-29 00:31:50.411 333 14095.78 16.42 56241.25 88888.00 2017-11-29 00:31:50.911 333 14095.76 16.36 56241.25 88888.00 2017-11-29 00:31:51.411 333 14095.78 16.29 56241.30 88888.00 2017-11-29 00:31:51.911 333 14095.76 16.34 56241.28 88888.00 2017-11-29 00:31:52.411 333 14095.78 16.35 56241.21 88888.00 2017-11-29 00:31:52.911 333 14095.87 16.26 56241.23 88888.00 2017-11-29 00:31:53.411 333 14095.85 16.24 56241.29 88888.00 2017-11-29 00:31:53.911 333 14095.80 16.25 56241.29 88888.00 2017-11-29 00:31:54.411 333 14095.77 16.26 56241.26 88888.00 2017-11-29 00:31:54.911 333 14095.77 16.25 56241.26 88888.00 2017-11-29 00:31:55.411 333 14095.78 16.28 56241.26 88888.00 2017-11-29 00:31:55.911 333 14095.75 16.25 56241.30 88888.00 2017-11-29 00:31:56.411 333 14095.72 16.24 56241.28 88888.00 2017-11-29 00:31:56.911 333 14095.71 16.20 56241.26 88888.00 2017-11-29 00:31:57.411 333 14095.71 16.31 56241.29 88888.00 2017-11-29 00:31:57.911 333 14095.71 16.37 56241.28 88888.00 2017-11-29 00:31:58.411 333 14095.72 16.33 56241.30 88888.00 2017-11-29 00:31:58.911 333 14095.71 16.24 56241.30 88888.00 2017-11-29 00:31:59.411 333 14095.69 16.33 56241.31 88888.00 2017-11-29 00:31:59.911 333 14095.69 16.37 56241.32 88888.00 2017-11-29 00:32:00.411 333 14095.67 16.33 56241.41 88888.00 2017-11-29 00:32:00.911 333 14095.63 16.37 56241.41 88888.00 2017-11-29 00:32:01.411 333 14095.65 16.40 56241.44 88888.00 2017-11-29 00:32:01.911 333 14095.66 16.34 56241.49 88888.00 2017-11-29 00:32:02.411 333 14095.65 16.37 56241.50 88888.00 2017-11-29 00:32:02.911 333 14095.65 16.37 56241.52 88888.00 2017-11-29 00:32:03.412 333 14095.66 16.39 56241.50 88888.00 2017-11-29 00:32:03.912 333 14095.67 16.36 56241.48 88888.00 2017-11-29 00:32:04.412 333 14095.66 16.44 56241.49 88888.00 2017-11-29 00:32:04.912 333 14095.63 16.50 56241.50 88888.00 2017-11-29 00:32:05.412 333 14095.62 16.46 56241.53 88888.00 2017-11-29 00:32:05.912 333 14095.62 16.42 56241.54 88888.00 2017-11-29 00:32:06.412 333 14095.62 16.44 56241.54 88888.00 2017-11-29 00:32:06.912 333 14095.62 16.44 56241.57 88888.00 2017-11-29 00:32:07.412 333 14095.65 16.39 56241.58 88888.00 2017-11-29 00:32:07.912 333 14095.63 16.37 56241.59 88888.00 2017-11-29 00:32:08.412 333 14095.63 16.40 56241.60 88888.00 2017-11-29 00:32:08.912 333 14095.59 16.42 56241.63 88888.00 2017-11-29 00:32:09.412 333 14095.59 16.51 56241.60 88888.00 2017-11-29 00:32:09.912 333 14095.59 16.53 56241.62 88888.00 2017-11-29 00:32:10.412 333 14095.56 16.56 56241.63 88888.00 2017-11-29 00:32:10.912 333 14095.58 16.53 56241.63 88888.00 2017-11-29 00:32:11.412 333 14095.59 16.54 56241.68 88888.00 2017-11-29 00:32:11.912 333 14095.57 16.49 56241.71 88888.00 2017-11-29 00:32:12.412 333 14095.56 16.53 56241.72 88888.00 2017-11-29 00:32:12.912 333 14095.56 16.54 56241.71 88888.00 2017-11-29 00:32:13.412 333 14095.60 16.46 56241.68 88888.00 2017-11-29 00:32:13.912 333 14095.58 16.56 56241.62 88888.00 2017-11-29 00:32:14.412 333 14095.62 16.51 56241.61 88888.00 2017-11-29 00:32:14.912 333 14095.65 16.48 56241.70 88888.00 2017-11-29 00:32:15.412 333 14095.63 16.52 56241.77 88888.00 2017-11-29 00:32:15.912 333 14095.65 16.51 56241.78 88888.00 2017-11-29 00:32:16.412 333 14095.65 16.58 56241.81 88888.00 2017-11-29 00:32:16.912 333 14095.63 16.60 56241.76 88888.00 2017-11-29 00:32:17.412 333 14095.67 16.59 56241.76 88888.00 2017-11-29 00:32:17.912 333 14095.70 16.57 56241.77 88888.00 2017-11-29 00:32:18.412 333 14095.70 16.62 56241.78 88888.00 2017-11-29 00:32:18.912 333 14095.71 16.74 56241.78 88888.00 2017-11-29 00:32:19.412 333 14095.74 16.75 56241.72 88888.00 2017-11-29 00:32:19.912 333 14095.72 16.70 56241.74 88888.00 2017-11-29 00:32:20.412 333 14095.71 16.63 56241.84 88888.00 2017-11-29 00:32:20.912 333 14095.72 16.65 56241.85 88888.00 2017-11-29 00:32:21.412 333 14095.69 16.59 56241.84 88888.00 2017-11-29 00:32:21.912 333 14095.70 16.63 56241.82 88888.00 2017-11-29 00:32:22.412 333 14095.77 16.68 56241.79 88888.00 2017-11-29 00:32:22.912 333 14095.72 16.71 56241.79 88888.00 2017-11-29 00:32:23.412 333 14095.68 16.69 56241.88 88888.00 2017-11-29 00:32:23.912 333 14095.68 16.69 56241.88 88888.00 2017-11-29 00:32:24.412 333 14095.67 16.69 56241.86 88888.00 2017-11-29 00:32:24.912 333 14095.66 16.69 56241.84 88888.00 2017-11-29 00:32:25.412 333 14095.63 16.65 56241.85 88888.00 2017-11-29 00:32:25.912 333 14095.62 16.65 56241.86 88888.00 2017-11-29 00:32:26.412 333 14095.63 16.66 56241.88 88888.00 2017-11-29 00:32:26.912 333 14095.62 16.61 56241.90 88888.00 2017-11-29 00:32:27.412 333 14095.58 16.54 56241.90 88888.00 2017-11-29 00:32:27.912 333 14095.55 16.62 56241.91 88888.00 2017-11-29 00:32:28.412 333 14095.56 16.66 56241.91 88888.00 2017-11-29 00:32:28.912 333 14095.56 16.66 56241.96 88888.00 2017-11-29 00:32:29.412 333 14095.56 16.65 56242.00 88888.00 2017-11-29 00:32:29.912 333 14095.56 16.57 56241.96 88888.00 2017-11-29 00:32:30.412 333 14095.56 16.56 56242.00 88888.00 2017-11-29 00:32:30.912 333 14095.55 16.61 56242.01 88888.00 2017-11-29 00:32:31.412 333 14095.53 16.61 56242.03 88888.00 2017-11-29 00:32:31.912 333 14095.55 16.68 56242.00 88888.00 2017-11-29 00:32:32.412 333 14095.51 16.70 56242.00 88888.00 2017-11-29 00:32:32.912 333 14095.49 16.65 56242.08 88888.00 2017-11-29 00:32:33.412 333 14095.47 16.69 56242.13 88888.00 2017-11-29 00:32:33.912 333 14095.47 16.69 56242.17 88888.00 2017-11-29 00:32:34.412 333 14095.44 16.67 56242.12 88888.00 2017-11-29 00:32:34.912 333 14095.48 16.79 56242.14 88888.00 2017-11-29 00:32:35.412 333 14095.47 16.83 56242.17 88888.00 2017-11-29 00:32:35.912 333 14095.48 16.77 56242.16 88888.00 2017-11-29 00:32:36.412 333 14095.47 16.80 56242.15 88888.00 2017-11-29 00:32:36.912 333 14095.44 16.77 56242.17 88888.00 2017-11-29 00:32:37.412 333 14095.47 16.82 56242.22 88888.00 2017-11-29 00:32:37.912 333 14095.50 16.79 56242.21 88888.00 2017-11-29 00:32:38.412 333 14095.51 16.73 56242.17 88888.00 2017-11-29 00:32:38.912 333 14095.42 16.66 56242.16 88888.00 2017-11-29 00:32:39.412 333 14095.29 16.67 56242.17 88888.00 2017-11-29 00:32:39.912 333 14095.31 16.71 56242.21 88888.00 2017-11-29 00:32:40.412 333 14095.37 16.69 56242.26 88888.00 2017-11-29 00:32:40.912 333 14095.43 16.67 56242.28 88888.00 2017-11-29 00:32:41.412 333 14095.38 16.71 56242.31 88888.00 2017-11-29 00:32:41.912 333 14095.33 16.76 56242.33 88888.00 2017-11-29 00:32:42.412 333 14095.30 16.78 56242.29 88888.00 2017-11-29 00:32:42.912 333 14095.29 16.77 56242.26 88888.00 2017-11-29 00:32:43.413 333 14095.28 16.74 56242.24 88888.00 2017-11-29 00:32:43.913 333 14095.25 16.74 56242.22 88888.00 2017-11-29 00:32:44.413 333 14095.25 16.78 56242.23 88888.00 2017-11-29 00:32:44.913 333 14095.29 16.76 56242.27 88888.00 2017-11-29 00:32:45.413 333 14095.30 16.75 56242.24 88888.00 2017-11-29 00:32:45.913 333 14095.26 16.87 56242.25 88888.00 2017-11-29 00:32:46.413 333 14095.28 16.91 56242.26 88888.00 2017-11-29 00:32:46.913 333 14095.29 16.83 56242.27 88888.00 2017-11-29 00:32:47.413 333 14095.28 16.75 56242.31 88888.00 2017-11-29 00:32:47.913 333 14095.24 16.77 56242.27 88888.00 2017-11-29 00:32:48.413 333 14095.24 16.76 56242.31 88888.00 2017-11-29 00:32:48.913 333 14095.24 16.71 56242.35 88888.00 2017-11-29 00:32:49.413 333 14095.20 16.67 56242.33 88888.00 2017-11-29 00:32:49.913 333 14095.16 16.67 56242.34 88888.00 2017-11-29 00:32:50.413 333 14095.15 16.68 56242.33 88888.00 2017-11-29 00:32:50.913 333 14095.14 16.67 56242.31 88888.00 2017-11-29 00:32:51.413 333 14095.16 16.71 56242.32 88888.00 2017-11-29 00:32:51.913 333 14095.18 16.76 56242.29 88888.00 2017-11-29 00:32:52.413 333 14095.14 16.66 56242.31 88888.00 2017-11-29 00:32:52.913 333 14095.13 16.70 56242.31 88888.00 2017-11-29 00:32:53.413 333 14095.14 16.71 56242.31 88888.00 2017-11-29 00:32:53.913 333 14095.13 16.74 56242.27 88888.00 2017-11-29 00:32:54.413 333 14095.14 16.75 56242.28 88888.00 2017-11-29 00:32:54.913 333 14095.15 16.73 56242.31 88888.00 2017-11-29 00:32:55.413 333 14095.13 16.61 56242.33 88888.00 2017-11-29 00:32:55.913 333 14095.09 16.58 56242.31 88888.00 2017-11-29 00:32:56.413 333 14095.10 16.58 56242.24 88888.00 2017-11-29 00:32:56.913 333 14095.07 16.62 56242.22 88888.00 2017-11-29 00:32:57.413 333 14095.07 16.62 56242.26 88888.00 2017-11-29 00:32:57.913 333 14095.11 16.69 56242.27 88888.00 2017-11-29 00:32:58.413 333 14095.09 16.70 56242.29 88888.00 2017-11-29 00:32:58.913 333 14095.09 16.71 56242.25 88888.00 2017-11-29 00:32:59.413 333 14095.06 16.71 56242.24 88888.00 2017-11-29 00:32:59.913 333 14095.02 16.75 56242.26 88888.00 2017-11-29 00:33:00.413 333 14095.01 16.78 56242.28 88888.00 2017-11-29 00:33:00.913 333 14095.02 16.78 56242.26 88888.00 2017-11-29 00:33:01.413 333 14095.00 16.76 56242.26 88888.00 2017-11-29 00:33:01.913 333 14095.00 16.70 56242.24 88888.00 2017-11-29 00:33:02.413 333 14094.98 16.66 56242.27 88888.00 2017-11-29 00:33:02.913 333 14094.98 16.65 56242.32 88888.00 2017-11-29 00:33:03.413 333 14094.96 16.73 56242.31 88888.00 2017-11-29 00:33:03.913 333 14094.91 16.73 56242.28 88888.00 2017-11-29 00:33:04.413 333 14094.92 16.71 56242.35 88888.00 2017-11-29 00:33:04.913 333 14094.91 16.70 56242.38 88888.00 2017-11-29 00:33:05.413 333 14094.88 16.69 56242.36 88888.00 2017-11-29 00:33:05.913 333 14094.86 16.60 56242.40 88888.00 2017-11-29 00:33:06.413 333 14094.85 16.68 56242.40 88888.00 2017-11-29 00:33:06.913 333 14094.85 16.67 56242.38 88888.00 2017-11-29 00:33:07.413 333 14094.83 16.66 56242.41 88888.00 2017-11-29 00:33:07.913 333 14094.87 16.74 56242.36 88888.00 2017-11-29 00:33:08.413 333 14094.91 16.74 56242.40 88888.00 2017-11-29 00:33:08.913 333 14094.91 16.68 56242.41 88888.00 2017-11-29 00:33:09.413 333 14094.92 16.69 56242.42 88888.00 2017-11-29 00:33:09.913 333 14094.88 16.82 56242.42 88888.00 2017-11-29 00:33:10.413 333 14094.85 16.86 56242.41 88888.00 2017-11-29 00:33:10.913 333 14094.79 16.74 56242.46 88888.00 2017-11-29 00:33:11.413 333 14094.74 16.68 56242.44 88888.00 2017-11-29 00:33:11.913 333 14094.69 16.74 56242.41 88888.00 2017-11-29 00:33:12.413 333 14094.69 16.68 56242.40 88888.00 2017-11-29 00:33:12.913 333 14094.69 16.71 56242.41 88888.00 2017-11-29 00:33:13.413 333 14094.75 16.71 56242.42 88888.00 2017-11-29 00:33:13.913 333 14094.73 16.63 56242.38 88888.00 2017-11-29 00:33:14.413 333 14094.70 16.68 56242.41 88888.00 2017-11-29 00:33:14.913 333 14094.68 16.69 56242.43 88888.00 2017-11-29 00:33:15.413 333 14094.68 16.76 56242.49 88888.00 2017-11-29 00:33:15.913 333 14094.69 16.77 56242.49 88888.00 2017-11-29 00:33:16.413 333 14094.67 16.78 56242.51 88888.00 2017-11-29 00:33:16.913 333 14094.66 16.78 56242.52 88888.00 2017-11-29 00:33:17.413 333 14094.67 16.82 56242.49 88888.00 2017-11-29 00:33:17.913 333 14094.66 16.74 56242.50 88888.00 2017-11-29 00:33:18.413 333 14094.61 16.74 56242.50 88888.00 2017-11-29 00:33:18.913 333 14094.61 16.82 56242.53 88888.00 2017-11-29 00:33:19.413 333 14094.57 16.82 56242.53 88888.00 2017-11-29 00:33:19.913 333 14094.57 16.71 56242.52 88888.00 2017-11-29 00:33:20.413 333 14094.59 16.73 56242.49 88888.00 2017-11-29 00:33:20.913 333 14094.61 16.80 56242.46 88888.00 2017-11-29 00:33:21.413 333 14094.66 16.84 56242.49 88888.00 2017-11-29 00:33:21.913 333 14094.65 16.87 56242.50 88888.00 2017-11-29 00:33:22.413 333 14094.64 16.86 56242.51 88888.00 2017-11-29 00:33:22.913 333 14094.63 16.84 56242.56 88888.00 2017-11-29 00:33:23.413 333 14094.63 16.78 56242.61 88888.00 2017-11-29 00:33:23.913 333 14094.61 16.79 56242.55 88888.00 2017-11-29 00:33:24.413 333 14094.66 16.82 56242.49 88888.00 2017-11-29 00:33:24.913 333 14094.70 16.83 56242.51 88888.00 2017-11-29 00:33:25.413 333 14094.74 16.83 56242.55 88888.00 2017-11-29 00:33:25.913 333 14094.74 16.85 56242.59 88888.00 2017-11-29 00:33:26.413 333 14094.72 16.77 56242.62 88888.00 2017-11-29 00:33:26.913 333 14094.74 16.77 56242.59 88888.00 2017-11-29 00:33:27.413 333 14094.76 16.85 56242.54 88888.00 2017-11-29 00:33:27.913 333 14094.82 16.80 56242.56 88888.00 2017-11-29 00:33:28.404 333 14094.82 16.84 56242.62 88888.00 2017-11-29 00:33:28.904 333 14094.83 16.90 56242.56 88888.00 2017-11-29 00:33:29.404 333 14094.84 16.90 56242.60 88888.00 2017-11-29 00:33:29.904 333 14094.82 16.83 56242.66 88888.00 2017-11-29 00:33:30.404 333 14094.82 16.87 56242.66 88888.00 2017-11-29 00:33:30.904 333 14094.82 16.92 56242.59 88888.00 2017-11-29 00:33:31.404 333 14094.77 16.92 56242.55 88888.00 2017-11-29 00:33:31.904 333 14094.79 16.91 56242.57 88888.00 2017-11-29 00:33:32.404 333 14094.79 16.87 56242.56 88888.00 2017-11-29 00:33:32.904 333 14094.75 16.84 56242.60 88888.00 2017-11-29 00:33:33.404 333 14094.75 16.83 56242.53 88888.00 2017-11-29 00:33:33.904 333 14094.77 16.88 56242.49 88888.00 2017-11-29 00:33:34.404 333 14094.79 16.84 56242.47 88888.00 2017-11-29 00:33:34.904 333 14094.78 16.88 56242.55 88888.00 2017-11-29 00:33:35.404 333 14094.76 16.91 56242.60 88888.00 2017-11-29 00:33:35.904 333 14094.78 16.84 56242.56 88888.00 2017-11-29 00:33:36.404 333 14094.78 16.83 56242.55 88888.00 2017-11-29 00:33:36.904 333 14094.78 16.84 56242.57 88888.00 2017-11-29 00:33:37.404 333 14094.77 16.87 56242.52 88888.00 2017-11-29 00:33:37.904 333 14094.76 16.84 56242.53 88888.00 2017-11-29 00:33:38.404 333 14094.78 16.83 56242.51 88888.00 2017-11-29 00:33:38.904 333 14094.78 16.77 56242.54 88888.00 2017-11-29 00:33:39.404 333 14094.81 16.76 56242.51 88888.00 2017-11-29 00:33:39.904 333 14094.84 16.85 56242.49 88888.00 2017-11-29 00:33:40.404 333 14094.82 16.85 56242.53 88888.00 2017-11-29 00:33:40.904 333 14094.82 16.86 56242.54 88888.00 2017-11-29 00:33:41.404 333 14094.84 16.86 56242.53 88888.00 2017-11-29 00:33:41.904 333 14094.86 16.88 56242.53 88888.00 2017-11-29 00:33:42.404 333 14094.85 16.79 56242.52 88888.00 2017-11-29 00:33:42.904 333 14094.78 16.84 56242.52 88888.00 2017-11-29 00:33:43.404 333 14094.76 16.88 56242.51 88888.00 2017-11-29 00:33:43.904 333 14094.74 16.83 56242.50 88888.00 2017-11-29 00:33:44.404 333 14094.75 16.74 56242.47 88888.00 2017-11-29 00:33:44.904 333 14094.78 16.75 56242.46 88888.00 2017-11-29 00:33:45.404 333 14094.83 16.77 56242.49 88888.00 2017-11-29 00:33:45.904 333 14094.87 16.80 56242.50 88888.00 2017-11-29 00:33:46.404 333 14094.82 16.86 56242.51 88888.00 2017-11-29 00:33:46.904 333 14094.75 16.87 56242.52 88888.00 2017-11-29 00:33:47.404 333 14094.76 16.84 56242.56 88888.00 2017-11-29 00:33:47.904 333 14094.75 16.87 56242.53 88888.00 2017-11-29 00:33:48.404 333 14094.77 16.86 56242.51 88888.00 2017-11-29 00:33:48.904 333 14094.72 16.90 56242.50 88888.00 2017-11-29 00:33:49.404 333 14094.66 16.83 56242.42 88888.00 2017-11-29 00:33:49.904 333 14094.69 16.77 56242.41 88888.00 2017-11-29 00:33:50.404 333 14094.68 16.78 56242.40 88888.00 2017-11-29 00:33:50.904 333 14094.65 16.85 56242.36 88888.00 2017-11-29 00:33:51.404 333 14094.64 16.90 56242.32 88888.00 2017-11-29 00:33:51.904 333 14094.63 16.82 56242.38 88888.00 2017-11-29 00:33:52.404 333 14094.60 16.73 56242.38 88888.00 2017-11-29 00:33:52.904 333 14094.61 16.73 56242.36 88888.00 2017-11-29 00:33:53.404 333 14094.59 16.76 56242.35 88888.00 2017-11-29 00:33:53.904 333 14094.54 16.73 56242.34 88888.00 2017-11-29 00:33:54.404 333 14094.53 16.70 56242.38 88888.00 2017-11-29 00:33:54.904 333 14094.51 16.75 56242.41 88888.00 2017-11-29 00:33:55.404 333 14094.49 16.73 56242.36 88888.00 2017-11-29 00:33:55.904 333 14094.50 16.62 56242.40 88888.00 2017-11-29 00:33:56.404 333 14094.53 16.61 56242.38 88888.00 2017-11-29 00:33:56.904 333 14094.51 16.63 56242.37 88888.00 2017-11-29 00:33:57.404 333 14094.55 16.65 56242.40 88888.00 2017-11-29 00:33:57.904 333 14094.54 16.59 56242.36 88888.00 2017-11-29 00:33:58.404 333 14094.48 16.63 56242.34 88888.00 2017-11-29 00:33:58.904 333 14094.48 16.65 56242.35 88888.00 2017-11-29 00:33:59.404 333 14094.49 16.63 56242.33 88888.00 2017-11-29 00:33:59.904 333 14094.50 16.65 56242.31 88888.00 2017-11-29 00:34:00.404 333 14094.49 16.62 56242.31 88888.00 2017-11-29 00:34:00.904 333 14094.55 16.65 56242.36 88888.00 2017-11-29 00:34:01.404 333 14094.58 16.61 56242.33 88888.00 2017-11-29 00:34:01.904 333 14094.60 16.53 56242.32 88888.00 2017-11-29 00:34:02.404 333 14094.61 16.46 56242.35 88888.00 2017-11-29 00:34:02.904 333 14094.57 16.50 56242.32 88888.00 2017-11-29 00:34:03.404 333 14094.55 16.57 56242.33 88888.00 2017-11-29 00:34:03.904 333 14094.49 16.56 56242.40 88888.00 2017-11-29 00:34:04.404 333 14094.48 16.58 56242.40 88888.00 2017-11-29 00:34:04.904 333 14094.44 16.65 56242.36 88888.00 2017-11-29 00:34:05.404 333 14094.46 16.56 56242.35 88888.00 2017-11-29 00:34:05.904 333 14094.45 16.43 56242.35 88888.00 2017-11-29 00:34:06.404 333 14094.46 16.56 56242.35 88888.00 2017-11-29 00:34:06.904 333 14094.46 16.56 56242.31 88888.00 2017-11-29 00:34:07.404 333 14094.45 16.58 56242.29 88888.00 2017-11-29 00:34:07.904 333 14094.45 16.56 56242.29 88888.00 2017-11-29 00:34:08.404 333 14094.47 16.57 56242.31 88888.00 2017-11-29 00:34:08.904 333 14094.48 16.54 56242.31 88888.00 2017-11-29 00:34:09.404 333 14094.50 16.57 56242.35 88888.00 2017-11-29 00:34:09.904 333 14094.48 16.60 56242.29 88888.00 2017-11-29 00:34:10.404 333 14094.48 16.59 56242.27 88888.00 2017-11-29 00:34:10.904 333 14094.46 16.51 56242.23 88888.00 2017-11-29 00:34:11.404 333 14094.44 16.54 56242.22 88888.00 2017-11-29 00:34:11.904 333 14094.47 16.53 56242.24 88888.00 2017-11-29 00:34:12.404 333 14094.47 16.51 56242.27 88888.00 2017-11-29 00:34:12.904 333 14094.46 16.62 56242.22 88888.00 2017-11-29 00:34:13.405 333 14094.46 16.68 56242.21 88888.00 2017-11-29 00:34:13.905 333 14094.47 16.71 56242.26 88888.00 2017-11-29 00:34:14.405 333 14094.45 16.62 56242.23 88888.00 2017-11-29 00:34:14.905 333 14094.42 16.63 56242.22 88888.00 2017-11-29 00:34:15.405 333 14094.41 16.65 56242.21 88888.00 2017-11-29 00:34:15.905 333 14094.40 16.68 56242.23 88888.00 2017-11-29 00:34:16.405 333 14094.44 16.66 56242.22 88888.00 2017-11-29 00:34:16.905 333 14094.48 16.58 56242.22 88888.00 2017-11-29 00:34:17.405 333 14094.49 16.60 56242.19 88888.00 2017-11-29 00:34:17.905 333 14094.49 16.62 56242.19 88888.00 2017-11-29 00:34:18.405 333 14094.56 16.62 56242.19 88888.00 2017-11-29 00:34:18.905 333 14094.58 16.62 56242.21 88888.00 2017-11-29 00:34:19.405 333 14094.59 16.63 56242.17 88888.00 2017-11-29 00:34:19.905 333 14094.60 16.60 56242.13 88888.00 2017-11-29 00:34:20.405 333 14094.58 16.60 56242.15 88888.00 2017-11-29 00:34:20.905 333 14094.61 16.61 56242.17 88888.00 2017-11-29 00:34:21.405 333 14094.64 16.59 56242.13 88888.00 2017-11-29 00:34:21.905 333 14094.60 16.56 56242.12 88888.00 2017-11-29 00:34:22.405 333 14094.60 16.57 56242.08 88888.00 2017-11-29 00:34:22.905 333 14094.64 16.58 56242.06 88888.00 2017-11-29 00:34:23.405 333 14094.63 16.62 56242.06 88888.00 2017-11-29 00:34:23.905 333 14094.61 16.70 56242.06 88888.00 2017-11-29 00:34:24.405 333 14094.64 16.71 56242.03 88888.00 2017-11-29 00:34:24.905 333 14094.64 16.73 56242.06 88888.00 2017-11-29 00:34:25.405 333 14094.65 16.73 56242.13 88888.00 2017-11-29 00:34:25.905 333 14094.68 16.66 56242.21 88888.00 2017-11-29 00:34:26.405 333 14094.68 16.62 56242.18 88888.00 2017-11-29 00:34:26.905 333 14094.68 16.63 56242.16 88888.00 2017-11-29 00:34:27.405 333 14094.65 16.70 56242.15 88888.00 2017-11-29 00:34:27.905 333 14094.67 16.71 56242.15 88888.00 2017-11-29 00:34:28.405 333 14094.68 16.70 56242.17 88888.00 2017-11-29 00:34:28.905 333 14094.72 16.63 56242.12 88888.00 2017-11-29 00:34:29.405 333 14094.70 16.67 56242.12 88888.00 2017-11-29 00:34:29.905 333 14094.74 16.65 56242.19 88888.00 2017-11-29 00:34:30.405 333 14094.74 16.54 56242.19 88888.00 2017-11-29 00:34:30.905 333 14094.77 16.62 56242.19 88888.00 2017-11-29 00:34:31.405 333 14094.76 16.60 56242.17 88888.00 2017-11-29 00:34:31.905 333 14094.72 16.58 56242.14 88888.00 2017-11-29 00:34:32.405 333 14094.78 16.65 56242.13 88888.00 2017-11-29 00:34:32.905 333 14094.79 16.57 56242.21 88888.00 2017-11-29 00:34:33.405 333 14094.77 16.50 56242.28 88888.00 2017-11-29 00:34:33.905 333 14094.76 16.48 56242.25 88888.00 2017-11-29 00:34:34.405 333 14094.79 16.44 56242.18 88888.00 2017-11-29 00:34:34.905 333 14094.77 16.53 56242.17 88888.00 2017-11-29 00:34:35.405 333 14094.76 16.59 56242.22 88888.00 2017-11-29 00:34:35.905 333 14094.74 16.59 56242.22 88888.00 2017-11-29 00:34:36.405 333 14094.74 16.57 56242.21 88888.00 2017-11-29 00:34:36.905 333 14094.75 16.61 56242.21 88888.00 2017-11-29 00:34:37.405 333 14094.74 16.56 56242.22 88888.00 2017-11-29 00:34:37.905 333 14094.73 16.50 56242.15 88888.00 2017-11-29 00:34:38.405 333 14094.68 16.46 56242.18 88888.00 2017-11-29 00:34:38.905 333 14094.70 16.49 56242.24 88888.00 2017-11-29 00:34:39.405 333 14094.73 16.46 56242.25 88888.00 2017-11-29 00:34:39.905 333 14094.76 16.49 56242.19 88888.00 2017-11-29 00:34:40.405 333 14094.75 16.54 56242.14 88888.00 2017-11-29 00:34:40.905 333 14094.76 16.44 56242.12 88888.00 2017-11-29 00:34:41.405 333 14094.76 16.49 56242.16 88888.00 2017-11-29 00:34:41.905 333 14094.74 16.48 56242.16 88888.00 2017-11-29 00:34:42.405 333 14094.77 16.53 56242.25 88888.00 2017-11-29 00:34:42.905 333 14094.82 16.57 56242.28 88888.00 2017-11-29 00:34:43.405 333 14094.79 16.48 56242.22 88888.00 2017-11-29 00:34:43.905 333 14094.78 16.49 56242.15 88888.00 2017-11-29 00:34:44.405 333 14094.77 16.51 56242.17 88888.00 2017-11-29 00:34:44.905 333 14094.76 16.53 56242.21 88888.00 2017-11-29 00:34:45.405 333 14094.77 16.48 56242.21 88888.00 2017-11-29 00:34:45.905 333 14094.77 16.40 56242.16 88888.00 2017-11-29 00:34:46.405 333 14094.77 16.37 56242.18 88888.00 2017-11-29 00:34:46.905 333 14094.74 16.45 56242.19 88888.00 2017-11-29 00:34:47.405 333 14094.75 16.44 56242.19 88888.00 2017-11-29 00:34:47.905 333 14094.78 16.48 56242.17 88888.00 2017-11-29 00:34:48.405 333 14094.82 16.50 56242.17 88888.00 2017-11-29 00:34:48.905 333 14094.85 16.46 56242.18 88888.00 2017-11-29 00:34:49.405 333 14094.84 16.53 56242.14 88888.00 2017-11-29 00:34:49.905 333 14094.81 16.52 56242.15 88888.00 2017-11-29 00:34:50.405 333 14094.82 16.49 56242.18 88888.00 2017-11-29 00:34:50.905 333 14094.84 16.46 56242.16 88888.00 2017-11-29 00:34:51.405 333 14094.84 16.50 56242.13 88888.00 2017-11-29 00:34:51.905 333 14094.83 16.54 56242.12 88888.00 2017-11-29 00:34:52.405 333 14094.83 16.53 56242.14 88888.00 2017-11-29 00:34:52.905 333 14094.83 16.43 56242.15 88888.00 2017-11-29 00:34:53.405 333 14094.84 16.42 56242.12 88888.00 2017-11-29 00:34:53.905 333 14094.86 16.44 56242.09 88888.00 2017-11-29 00:34:54.405 333 14094.88 16.41 56242.12 88888.00 2017-11-29 00:34:54.905 333 14094.90 16.49 56242.06 88888.00 2017-11-29 00:34:55.405 333 14094.88 16.46 56242.07 88888.00 2017-11-29 00:34:55.905 333 14094.90 16.44 56242.09 88888.00 2017-11-29 00:34:56.405 333 14094.88 16.50 56242.13 88888.00 2017-11-29 00:34:56.905 333 14094.88 16.56 56242.15 88888.00 2017-11-29 00:34:57.405 333 14094.91 16.53 56242.10 88888.00 2017-11-29 00:34:57.905 333 14094.94 16.54 56242.07 88888.00 2017-11-29 00:34:58.406 333 14094.95 16.56 56242.01 88888.00 2017-11-29 00:34:58.906 333 14094.93 16.53 56242.04 88888.00 2017-11-29 00:34:59.406 333 14094.93 16.49 56242.01 88888.00 2017-11-29 00:34:59.906 333 14094.94 16.56 56241.99 88888.00 2017-11-29 00:35:00.406 333 14095.00 16.58 56241.95 88888.00 2017-11-29 00:35:00.906 333 14095.02 16.56 56241.98 88888.00 2017-11-29 00:35:01.406 333 14095.03 16.53 56242.04 88888.00 2017-11-29 00:35:01.906 333 14095.02 16.51 56241.99 88888.00 2017-11-29 00:35:02.406 333 14095.02 16.59 56241.98 88888.00 2017-11-29 00:35:02.906 333 14095.01 16.57 56242.01 88888.00 2017-11-29 00:35:03.406 333 14095.04 16.49 56242.00 88888.00 2017-11-29 00:35:03.906 333 14095.07 16.37 56242.01 88888.00 2017-11-29 00:35:04.406 333 14095.09 16.37 56242.03 88888.00 2017-11-29 00:35:04.906 333 14095.07 16.34 56242.00 88888.00 2017-11-29 00:35:05.406 333 14095.06 16.34 56241.97 88888.00 2017-11-29 00:35:05.906 333 14095.11 16.32 56241.96 88888.00 2017-11-29 00:35:06.406 333 14095.07 16.37 56242.00 88888.00 2017-11-29 00:35:06.906 333 14095.04 16.37 56241.99 88888.00 2017-11-29 00:35:07.406 333 14095.09 16.45 56241.94 88888.00 2017-11-29 00:35:07.906 333 14095.12 16.49 56242.03 88888.00 2017-11-29 00:35:08.406 333 14095.11 16.45 56241.99 88888.00 2017-11-29 00:35:08.906 333 14095.12 16.45 56241.96 88888.00 2017-11-29 00:35:09.406 333 14095.15 16.44 56241.96 88888.00 2017-11-29 00:35:09.906 333 14095.13 16.45 56241.97 88888.00 2017-11-29 00:35:10.406 333 14095.16 16.45 56241.94 88888.00 2017-11-29 00:35:10.906 333 14095.20 16.44 56241.95 88888.00 2017-11-29 00:35:11.406 333 14095.20 16.45 56241.97 88888.00 2017-11-29 00:35:11.906 333 14095.19 16.50 56241.98 88888.00 2017-11-29 00:35:12.406 333 14095.15 16.45 56241.93 88888.00 2017-11-29 00:35:12.906 333 14095.12 16.42 56241.91 88888.00 2017-11-29 00:35:13.406 333 14095.12 16.37 56241.90 88888.00 2017-11-29 00:35:13.906 333 14095.14 16.41 56241.96 88888.00 2017-11-29 00:35:14.406 333 14095.18 16.45 56242.01 88888.00 2017-11-29 00:35:14.906 333 14095.20 16.41 56241.95 88888.00 2017-11-29 00:35:15.406 333 14095.18 16.40 56241.88 88888.00 2017-11-29 00:35:15.906 333 14095.16 16.48 56241.90 88888.00 2017-11-29 00:35:16.406 333 14095.20 16.48 56241.87 88888.00 2017-11-29 00:35:16.906 333 14095.21 16.42 56241.90 88888.00 2017-11-29 00:35:17.406 333 14095.18 16.43 56241.90 88888.00 2017-11-29 00:35:17.906 333 14095.22 16.52 56241.93 88888.00 2017-11-29 00:35:18.406 333 14095.29 16.52 56241.95 88888.00 2017-11-29 00:35:18.906 333 14095.24 16.56 56241.95 88888.00 2017-11-29 00:35:19.406 333 14095.20 16.56 56241.96 88888.00 2017-11-29 00:35:19.906 333 14095.24 16.54 56241.96 88888.00 2017-11-29 00:35:20.406 333 14095.28 16.53 56241.97 88888.00 2017-11-29 00:35:20.906 333 14095.30 16.52 56241.96 88888.00 2017-11-29 00:35:21.406 333 14095.32 16.59 56241.94 88888.00 2017-11-29 00:35:21.906 333 14095.31 16.58 56241.93 88888.00 2017-11-29 00:35:22.406 333 14095.34 16.48 56241.90 88888.00 2017-11-29 00:35:22.906 333 14095.38 16.44 56241.90 88888.00 2017-11-29 00:35:23.406 333 14095.38 16.50 56241.87 88888.00 2017-11-29 00:35:23.906 333 14095.39 16.51 56241.87 88888.00 2017-11-29 00:35:24.406 333 14095.40 16.49 56241.89 88888.00 2017-11-29 00:35:24.906 333 14095.38 16.50 56241.96 88888.00 2017-11-29 00:35:25.406 333 14095.40 16.43 56241.94 88888.00 2017-11-29 00:35:25.906 333 14095.42 16.40 56241.87 88888.00 2017-11-29 00:35:26.406 333 14095.47 16.42 56241.87 88888.00 2017-11-29 00:35:26.906 333 14095.37 16.39 56241.91 88888.00 2017-11-29 00:35:27.406 333 14095.29 16.44 56241.96 88888.00 2017-11-29 00:35:27.906 333 14095.25 16.44 56241.88 88888.00 2017-11-29 00:35:28.406 333 14095.26 16.44 56241.82 88888.00 2017-11-29 00:35:28.906 333 14095.29 16.45 56241.82 88888.00 2017-11-29 00:35:29.406 333 14095.31 16.29 56241.84 88888.00 2017-11-29 00:35:29.906 333 14095.33 16.37 56241.81 88888.00 2017-11-29 00:35:30.406 333 14095.34 16.39 56241.81 88888.00 2017-11-29 00:35:30.906 333 14095.40 16.29 56241.86 88888.00 2017-11-29 00:35:31.406 333 14095.41 16.18 56241.93 88888.00 2017-11-29 00:35:31.906 333 14095.44 16.25 56241.89 88888.00 2017-11-29 00:35:32.406 333 14095.40 16.25 56241.85 88888.00 2017-11-29 00:35:32.906 333 14095.43 16.19 56241.85 88888.00 2017-11-29 00:35:33.406 333 14095.47 16.25 56241.80 88888.00 2017-11-29 00:35:33.906 333 14095.46 16.23 56241.86 88888.00 2017-11-29 00:35:34.406 333 14095.43 16.29 56241.90 88888.00 2017-11-29 00:35:34.906 333 14095.33 16.31 56241.87 88888.00 2017-11-29 00:35:35.406 333 14095.33 16.29 56241.87 88888.00 2017-11-29 00:35:35.906 333 14095.37 16.37 56241.84 88888.00 2017-11-29 00:35:36.406 333 14095.39 16.34 56241.81 88888.00 2017-11-29 00:35:36.906 333 14095.38 16.31 56241.84 88888.00 2017-11-29 00:35:37.406 333 14095.41 16.28 56241.88 88888.00 2017-11-29 00:35:37.906 333 14095.43 16.24 56241.81 88888.00 2017-11-29 00:35:38.406 333 14095.43 16.26 56241.71 88888.00 2017-11-29 00:35:38.906 333 14095.44 16.27 56241.71 88888.00 2017-11-29 00:35:39.406 333 14095.43 16.29 56241.76 88888.00 2017-11-29 00:35:39.906 333 14095.42 16.29 56241.77 88888.00 2017-11-29 00:35:40.406 333 14095.41 16.33 56241.75 88888.00 2017-11-29 00:35:40.906 333 14095.43 16.24 56241.72 88888.00 2017-11-29 00:35:41.406 333 14095.46 16.26 56241.72 88888.00 2017-11-29 00:35:41.906 333 14095.50 16.29 56241.76 88888.00 2017-11-29 00:35:42.406 333 14095.50 16.28 56241.75 88888.00 2017-11-29 00:35:42.906 333 14095.53 16.24 56241.72 88888.00 2017-11-29 00:35:43.407 333 14095.61 16.21 56241.76 88888.00 2017-11-29 00:35:43.907 333 14095.65 16.17 56241.75 88888.00 2017-11-29 00:35:44.407 333 14095.66 16.27 56241.70 88888.00 2017-11-29 00:35:44.907 333 14095.67 16.33 56241.70 88888.00 2017-11-29 00:35:45.407 333 14095.66 16.35 56241.70 88888.00 2017-11-29 00:35:45.907 333 14095.67 16.28 56241.68 88888.00 2017-11-29 00:35:46.407 333 14095.68 16.31 56241.70 88888.00 2017-11-29 00:35:46.907 333 14095.68 16.28 56241.69 88888.00 2017-11-29 00:35:47.407 333 14095.72 16.28 56241.69 88888.00 2017-11-29 00:35:47.907 333 14095.74 16.28 56241.68 88888.00 2017-11-29 00:35:48.407 333 14095.75 16.28 56241.60 88888.00 2017-11-29 00:35:48.907 333 14095.76 16.24 56241.57 88888.00 2017-11-29 00:35:49.407 333 14095.77 16.33 56241.57 88888.00 2017-11-29 00:35:49.907 333 14095.78 16.37 56241.59 88888.00 2017-11-29 00:35:50.407 333 14095.75 16.31 56241.54 88888.00 2017-11-29 00:35:50.907 333 14095.75 16.23 56241.56 88888.00 2017-11-29 00:35:51.407 333 14095.77 16.28 56241.54 88888.00 2017-11-29 00:35:51.907 333 14095.83 16.41 56241.53 88888.00 2017-11-29 00:35:52.407 333 14095.85 16.39 56241.52 88888.00 2017-11-29 00:35:52.907 333 14095.81 16.37 56241.54 88888.00 2017-11-29 00:35:53.407 333 14095.77 16.37 56241.61 88888.00 2017-11-29 00:35:53.907 333 14095.79 16.27 56241.62 88888.00 2017-11-29 00:35:54.407 333 14095.85 16.25 56241.62 88888.00 2017-11-29 00:35:54.907 333 14095.90 16.28 56241.61 88888.00 2017-11-29 00:35:55.407 333 14095.89 16.26 56241.60 88888.00 2017-11-29 00:35:55.907 333 14095.88 16.37 56241.52 88888.00 2017-11-29 00:35:56.407 333 14095.88 16.37 56241.48 88888.00 2017-11-29 00:35:56.907 333 14095.93 16.41 56241.52 88888.00 2017-11-29 00:35:57.407 333 14095.94 16.44 56241.57 88888.00 2017-11-29 00:35:57.907 333 14095.95 16.39 56241.57 88888.00 2017-11-29 00:35:58.407 333 14095.92 16.37 56241.59 88888.00 2017-11-29 00:35:58.907 333 14095.94 16.42 56241.52 88888.00 2017-11-29 00:35:59.407 333 14095.92 16.40 56241.54 88888.00 2017-11-29 00:35:59.907 333 14095.92 16.37 56241.56 88888.00 2017-11-29 00:36:00.407 333 14095.94 16.34 56241.58 88888.00 2017-11-29 00:36:00.907 333 14095.90 16.40 56241.62 88888.00 2017-11-29 00:36:01.407 333 14095.88 16.31 56241.60 88888.00 2017-11-29 00:36:01.907 333 14095.94 16.28 56241.59 88888.00 2017-11-29 00:36:02.407 333 14095.93 16.34 56241.58 88888.00 2017-11-29 00:36:02.907 333 14095.95 16.42 56241.58 88888.00 2017-11-29 00:36:03.407 333 14095.96 16.42 56241.59 88888.00 2017-11-29 00:36:03.907 333 14095.97 16.37 56241.59 88888.00 2017-11-29 00:36:04.407 333 14095.98 16.33 56241.54 88888.00 2017-11-29 00:36:04.907 333 14096.00 16.31 56241.58 88888.00 2017-11-29 00:36:05.407 333 14095.98 16.28 56241.58 88888.00 2017-11-29 00:36:05.907 333 14095.97 16.34 56241.57 88888.00 2017-11-29 00:36:06.407 333 14095.95 16.40 56241.57 88888.00 2017-11-29 00:36:06.907 333 14095.96 16.36 56241.56 88888.00 2017-11-29 00:36:07.407 333 14095.94 16.35 56241.59 88888.00 2017-11-29 00:36:07.907 333 14095.98 16.31 56241.58 88888.00 2017-11-29 00:36:08.407 333 14095.99 16.36 56241.54 88888.00 2017-11-29 00:36:08.907 333 14095.94 16.29 56241.53 88888.00 2017-11-29 00:36:09.407 333 14095.93 16.33 56241.54 88888.00 2017-11-29 00:36:09.907 333 14095.89 16.31 56241.59 88888.00 2017-11-29 00:36:10.407 333 14095.92 16.34 56241.54 88888.00 2017-11-29 00:36:10.907 333 14095.98 16.40 56241.57 88888.00 2017-11-29 00:36:11.407 333 14095.97 16.42 56241.54 88888.00 2017-11-29 00:36:11.907 333 14095.99 16.41 56241.57 88888.00 2017-11-29 00:36:12.407 333 14095.99 16.41 56241.61 88888.00 2017-11-29 00:36:12.907 333 14096.00 16.36 56241.63 88888.00 2017-11-29 00:36:13.407 333 14095.98 16.34 56241.66 88888.00 2017-11-29 00:36:13.907 333 14096.00 16.34 56241.68 88888.00 2017-11-29 00:36:14.407 333 14096.03 16.33 56241.72 88888.00 2017-11-29 00:36:14.907 333 14096.05 16.35 56241.69 88888.00 2017-11-29 00:36:15.407 333 14096.06 16.31 56241.65 88888.00 2017-11-29 00:36:15.907 333 14096.06 16.33 56241.65 88888.00 2017-11-29 00:36:16.407 333 14096.05 16.37 56241.62 88888.00 2017-11-29 00:36:16.907 333 14096.07 16.41 56241.60 88888.00 2017-11-29 00:36:17.407 333 14096.08 16.32 56241.62 88888.00 2017-11-29 00:36:17.907 333 14096.05 16.34 56241.61 88888.00 2017-11-29 00:36:18.407 333 14096.02 16.35 56241.60 88888.00 2017-11-29 00:36:18.907 333 14096.03 16.27 56241.59 88888.00 2017-11-29 00:36:19.407 333 14096.07 16.29 56241.51 88888.00 2017-11-29 00:36:19.907 333 14096.05 16.33 56241.50 88888.00 2017-11-29 00:36:20.407 333 14096.02 16.29 56241.57 88888.00 2017-11-29 00:36:20.907 333 14095.99 16.21 56241.54 88888.00 2017-11-29 00:36:21.407 333 14096.00 16.31 56241.52 88888.00 2017-11-29 00:36:21.907 333 14096.04 16.34 56241.58 88888.00 2017-11-29 00:36:22.407 333 14096.05 16.36 56241.62 88888.00 2017-11-29 00:36:22.907 333 14096.05 16.27 56241.58 88888.00 2017-11-29 00:36:23.407 333 14096.02 16.28 56241.53 88888.00 2017-11-29 00:36:23.907 333 14096.03 16.34 56241.52 88888.00 2017-11-29 00:36:24.407 333 14096.04 16.34 56241.53 88888.00 2017-11-29 00:36:24.907 333 14096.06 16.36 56241.50 88888.00 2017-11-29 00:36:25.407 333 14096.08 16.32 56241.49 88888.00 2017-11-29 00:36:25.907 333 14096.11 16.34 56241.50 88888.00 2017-11-29 00:36:26.407 333 14096.09 16.28 56241.53 88888.00 2017-11-29 00:36:26.907 333 14096.06 16.32 56241.50 88888.00 2017-11-29 00:36:27.407 333 14096.03 16.37 56241.46 88888.00 2017-11-29 00:36:27.907 333 14096.02 16.35 56241.47 88888.00 2017-11-29 00:36:28.408 333 14096.00 16.25 56241.48 88888.00 2017-11-29 00:36:28.908 333 14095.99 16.31 56241.50 88888.00 2017-11-29 00:36:29.408 333 14095.94 16.26 56241.46 88888.00 2017-11-29 00:36:29.908 333 14095.95 16.32 56241.44 88888.00 2017-11-29 00:36:30.408 333 14095.97 16.33 56241.47 88888.00 2017-11-29 00:36:30.908 333 14096.00 16.32 56241.47 88888.00 2017-11-29 00:36:31.408 333 14096.00 16.28 56241.41 88888.00 2017-11-29 00:36:31.908 333 14095.99 16.19 56241.39 88888.00 2017-11-29 00:36:32.408 333 14096.02 16.20 56241.42 88888.00 2017-11-29 00:36:32.908 333 14096.02 16.18 56241.41 88888.00 2017-11-29 00:36:33.408 333 14095.99 16.28 56241.35 88888.00 2017-11-29 00:36:33.908 333 14095.96 16.31 56241.39 88888.00 2017-11-29 00:36:34.408 333 14095.95 16.27 56241.35 88888.00 2017-11-29 00:36:34.908 333 14095.97 16.27 56241.25 88888.00 2017-11-29 00:36:35.408 333 14095.99 16.25 56241.30 88888.00 2017-11-29 00:36:35.908 333 14095.99 16.19 56241.35 88888.00 2017-11-29 00:36:36.408 333 14096.04 16.21 56241.41 88888.00 2017-11-29 00:36:36.908 333 14096.06 16.17 56241.38 88888.00 2017-11-29 00:36:37.408 333 14096.05 16.08 56241.33 88888.00 2017-11-29 00:36:37.908 333 14096.04 16.17 56241.35 88888.00 2017-11-29 00:36:38.408 333 14096.05 16.17 56241.40 88888.00 2017-11-29 00:36:38.908 333 14096.05 16.16 56241.33 88888.00 2017-11-29 00:36:39.408 333 14096.02 16.12 56241.29 88888.00 2017-11-29 00:36:39.908 333 14096.03 16.15 56241.37 88888.00 2017-11-29 00:36:40.408 333 14096.03 16.18 56241.46 88888.00 2017-11-29 00:36:40.908 333 14096.07 16.19 56241.43 88888.00 2017-11-29 00:36:41.408 333 14096.04 16.19 56241.29 88888.00 2017-11-29 00:36:41.908 333 14096.02 16.10 56241.29 88888.00 2017-11-29 00:36:42.408 333 14096.03 16.15 56241.32 88888.00 2017-11-29 00:36:42.908 333 14096.03 16.21 56241.28 88888.00 2017-11-29 00:36:43.408 333 14095.99 16.21 56241.26 88888.00 2017-11-29 00:36:43.908 333 14096.00 16.23 56241.23 88888.00 2017-11-29 00:36:44.408 333 14096.03 16.19 56241.19 88888.00 2017-11-29 00:36:44.908 333 14096.04 16.19 56241.16 88888.00 2017-11-29 00:36:45.408 333 14096.04 16.12 56241.21 88888.00 2017-11-29 00:36:45.908 333 14096.04 16.21 56241.23 88888.00 2017-11-29 00:36:46.408 333 14096.02 16.24 56241.22 88888.00 2017-11-29 00:36:46.908 333 14096.00 16.23 56241.22 88888.00 2017-11-29 00:36:47.408 333 14096.00 16.26 56241.24 88888.00 2017-11-29 00:36:47.908 333 14096.00 16.20 56241.21 88888.00 2017-11-29 00:36:48.408 333 14096.00 16.24 56241.16 88888.00 2017-11-29 00:36:48.908 333 14096.00 16.16 56241.16 88888.00 2017-11-29 00:36:49.408 333 14096.05 16.09 56241.22 88888.00 2017-11-29 00:36:49.908 333 14096.04 16.14 56241.23 88888.00 2017-11-29 00:36:50.408 333 14096.00 16.23 56241.18 88888.00 2017-11-29 00:36:50.908 333 14095.99 16.26 56241.12 88888.00 2017-11-29 00:36:51.408 333 14096.02 16.18 56241.09 88888.00 2017-11-29 00:36:51.908 333 14096.03 16.16 56241.07 88888.00 2017-11-29 00:36:52.408 333 14096.09 16.07 56241.15 88888.00 2017-11-29 00:36:52.908 333 14096.13 16.10 56241.19 88888.00 2017-11-29 00:36:53.408 333 14096.15 16.16 56241.16 88888.00 2017-11-29 00:36:53.908 333 14096.16 16.12 56241.16 88888.00 2017-11-29 00:36:54.408 333 14096.15 16.12 56241.13 88888.00 2017-11-29 00:36:54.908 333 14096.11 16.19 56241.14 88888.00 2017-11-29 00:36:55.408 333 14096.09 16.14 56241.16 88888.00 2017-11-29 00:36:55.908 333 14096.08 16.15 56241.21 88888.00 2017-11-29 00:36:56.408 333 14096.05 16.16 56241.19 88888.00 2017-11-29 00:36:56.908 333 14096.06 16.19 56241.16 88888.00 2017-11-29 00:36:57.408 333 14096.09 16.19 56241.18 88888.00 2017-11-29 00:36:57.908 333 14096.09 16.17 56241.15 88888.00 2017-11-29 00:36:58.408 333 14096.13 16.17 56241.15 88888.00 2017-11-29 00:36:58.908 333 14096.20 16.15 56241.21 88888.00 2017-11-29 00:36:59.408 333 14096.20 16.12 56241.19 88888.00 2017-11-29 00:36:59.908 333 14096.17 16.17 56241.16 88888.00 2017-11-29 00:37:00.408 333 14096.22 16.18 56241.19 88888.00 2017-11-29 00:37:00.908 333 14096.26 16.11 56241.18 88888.00 2017-11-29 00:37:01.408 333 14096.27 16.15 56241.21 88888.00 2017-11-29 00:37:01.908 333 14096.31 16.15 56241.23 88888.00 2017-11-29 00:37:02.408 333 14096.31 16.19 56241.21 88888.00 2017-11-29 00:37:02.908 333 14096.30 16.11 56241.21 88888.00 2017-11-29 00:37:03.408 333 14096.28 16.16 56241.15 88888.00 2017-11-29 00:37:03.908 333 14096.26 16.12 56241.13 88888.00 2017-11-29 00:37:04.408 333 14096.28 16.07 56241.16 88888.00 2017-11-29 00:37:04.908 333 14096.28 16.04 56241.11 88888.00 2017-11-29 00:37:05.408 333 14096.23 16.17 56241.11 88888.00 2017-11-29 00:37:05.908 333 14096.22 16.11 56241.15 88888.00 2017-11-29 00:37:06.408 333 14096.26 16.15 56241.13 88888.00 2017-11-29 00:37:06.908 333 14096.21 16.04 56241.14 88888.00 2017-11-29 00:37:07.408 333 14096.17 16.04 56241.16 88888.00 2017-11-29 00:37:07.908 333 14096.20 16.06 56241.20 88888.00 2017-11-29 00:37:08.408 333 14096.20 16.08 56241.20 88888.00 2017-11-29 00:37:08.908 333 14096.17 16.04 56241.18 88888.00 2017-11-29 00:37:09.408 333 14096.17 16.10 56241.18 88888.00 2017-11-29 00:37:09.908 333 14096.20 16.04 56241.20 88888.00 2017-11-29 00:37:10.408 333 14096.18 16.08 56241.23 88888.00 2017-11-29 00:37:10.908 333 14096.17 16.12 56241.22 88888.00 2017-11-29 00:37:11.408 333 14096.18 16.14 56241.20 88888.00 2017-11-29 00:37:11.908 333 14096.20 16.16 56241.18 88888.00 2017-11-29 00:37:12.408 333 14096.25 16.15 56241.18 88888.00 2017-11-29 00:37:12.908 333 14096.22 16.06 56241.18 88888.00 2017-11-29 00:37:13.409 333 14096.24 16.07 56241.19 88888.00 2017-11-29 00:37:13.909 333 14096.27 16.06 56241.18 88888.00 2017-11-29 00:37:14.409 333 14096.25 15.95 56241.20 88888.00 2017-11-29 00:37:14.909 333 14096.25 15.99 56241.24 88888.00 2017-11-29 00:37:15.409 333 14096.24 15.99 56241.24 88888.00 2017-11-29 00:37:15.909 333 14096.23 16.03 56241.23 88888.00 2017-11-29 00:37:16.409 333 14096.23 16.09 56241.20 88888.00 2017-11-29 00:37:16.909 333 14096.23 16.10 56241.15 88888.00 2017-11-29 00:37:17.409 333 14096.24 16.09 56241.15 88888.00 2017-11-29 00:37:17.909 333 14096.25 16.06 56241.13 88888.00 2017-11-29 00:37:18.409 333 14096.27 16.07 56241.11 88888.00 2017-11-29 00:37:18.909 333 14096.30 15.98 56241.14 88888.00 2017-11-29 00:37:19.409 333 14096.30 15.99 56241.14 88888.00 2017-11-29 00:37:19.909 333 14096.26 16.01 56241.15 88888.00 2017-11-29 00:37:20.409 333 14096.27 15.99 56241.16 88888.00 2017-11-29 00:37:20.909 333 14096.32 15.99 56241.13 88888.00 2017-11-29 00:37:21.409 333 14096.32 16.06 56241.12 88888.00 2017-11-29 00:37:21.909 333 14096.27 15.94 56241.07 88888.00 2017-11-29 00:37:22.409 333 14096.27 16.00 56241.10 88888.00 2017-11-29 00:37:22.909 333 14096.31 16.01 56241.10 88888.00 2017-11-29 00:37:23.409 333 14096.36 16.07 56241.13 88888.00 2017-11-29 00:37:23.909 333 14096.41 16.08 56241.16 88888.00 2017-11-29 00:37:24.409 333 14096.42 16.07 56241.14 88888.00 2017-11-29 00:37:24.909 333 14096.41 16.02 56241.13 88888.00 2017-11-29 00:37:25.409 333 14096.43 15.93 56241.19 88888.00 2017-11-29 00:37:25.909 333 14096.40 15.97 56241.21 88888.00 2017-11-29 00:37:26.409 333 14096.37 15.99 56241.21 88888.00 2017-11-29 00:37:26.909 333 14096.41 16.03 56241.14 88888.00 2017-11-29 00:37:27.409 333 14096.37 15.98 56241.10 88888.00 2017-11-29 00:37:27.909 333 14096.36 15.92 56241.12 88888.00 2017-11-29 00:37:28.409 333 14096.37 15.95 56241.12 88888.00 2017-11-29 00:37:28.909 333 14096.40 15.92 56241.14 88888.00 2017-11-29 00:37:29.409 333 14096.42 15.86 56241.18 88888.00 2017-11-29 00:37:29.909 333 14096.41 15.87 56241.14 88888.00 2017-11-29 00:37:30.409 333 14096.44 15.90 56241.16 88888.00 2017-11-29 00:37:30.909 333 14096.46 15.95 56241.18 88888.00 2017-11-29 00:37:31.409 333 14096.45 15.99 56241.19 88888.00 2017-11-29 00:37:31.909 333 14096.44 15.92 56241.19 88888.00 2017-11-29 00:37:32.409 333 14096.43 15.92 56241.23 88888.00 2017-11-29 00:37:32.909 333 14096.44 15.91 56241.20 88888.00 2017-11-29 00:37:33.409 333 14096.41 15.98 56241.16 88888.00 2017-11-29 00:37:33.909 333 14096.43 15.97 56241.18 88888.00 2017-11-29 00:37:34.409 333 14096.46 15.98 56241.14 88888.00 2017-11-29 00:37:34.909 333 14096.45 16.04 56241.19 88888.00 2017-11-29 00:37:35.409 333 14096.45 16.00 56241.21 88888.00 2017-11-29 00:37:35.909 333 14096.43 15.89 56241.20 88888.00 2017-11-29 00:37:36.409 333 14096.48 15.95 56241.19 88888.00 2017-11-29 00:37:36.909 333 14096.50 16.06 56241.22 88888.00 2017-11-29 00:37:37.409 333 14096.51 16.04 56241.22 88888.00 2017-11-29 00:37:37.909 333 14096.53 16.01 56241.21 88888.00 2017-11-29 00:37:38.409 333 14096.53 16.02 56241.21 88888.00 2017-11-29 00:37:38.909 333 14096.51 15.99 56241.28 88888.00 2017-11-29 00:37:39.409 333 14096.46 15.98 56241.28 88888.00 2017-11-29 00:37:39.909 333 14096.46 16.01 56241.21 88888.00 2017-11-29 00:37:40.409 333 14096.49 15.95 56241.24 88888.00 2017-11-29 00:37:40.909 333 14096.51 15.84 56241.22 88888.00 2017-11-29 00:37:41.409 333 14096.51 15.95 56241.19 88888.00 2017-11-29 00:37:41.909 333 14096.49 16.01 56241.23 88888.00 2017-11-29 00:37:42.409 333 14096.49 15.95 56241.18 88888.00 2017-11-29 00:37:42.909 333 14096.52 15.99 56241.18 88888.00 2017-11-29 00:37:43.409 333 14096.54 16.06 56241.20 88888.00 2017-11-29 00:37:43.909 333 14096.58 16.09 56241.18 88888.00 2017-11-29 00:37:44.409 333 14096.57 16.10 56241.18 88888.00 2017-11-29 00:37:44.909 333 14096.57 15.98 56241.22 88888.00 2017-11-29 00:37:45.409 333 14096.54 16.02 56241.28 88888.00 2017-11-29 00:37:45.909 333 14096.54 15.97 56241.30 88888.00 2017-11-29 00:37:46.409 333 14096.55 16.00 56241.31 88888.00 2017-11-29 00:37:46.909 333 14096.55 16.03 56241.28 88888.00 2017-11-29 00:37:47.409 333 14096.55 16.10 56241.29 88888.00 2017-11-29 00:37:47.909 333 14096.54 16.14 56241.37 88888.00 2017-11-29 00:37:48.409 333 14096.54 16.10 56241.41 88888.00 2017-11-29 00:37:48.909 333 14096.58 16.06 56241.41 88888.00 2017-11-29 00:37:49.409 333 14096.60 16.09 56241.40 88888.00 2017-11-29 00:37:49.909 333 14096.59 16.06 56241.39 88888.00 2017-11-29 00:37:50.409 333 14096.58 16.00 56241.48 88888.00 2017-11-29 00:37:50.909 333 14096.59 15.98 56241.52 88888.00 2017-11-29 00:37:51.409 333 14096.59 16.04 56241.49 88888.00 2017-11-29 00:37:51.909 333 14096.60 16.03 56241.47 88888.00 2017-11-29 00:37:52.409 333 14096.61 16.03 56241.48 88888.00 2017-11-29 00:37:52.909 333 14096.63 16.02 56241.50 88888.00 2017-11-29 00:37:53.409 333 14096.63 16.02 56241.47 88888.00 2017-11-29 00:37:53.909 333 14096.61 16.04 56241.51 88888.00 2017-11-29 00:37:54.409 333 14096.61 16.20 56241.61 88888.00 2017-11-29 00:37:54.909 333 14096.61 16.24 56241.59 88888.00 2017-11-29 00:37:55.409 333 14096.61 16.11 56241.53 88888.00 2017-11-29 00:37:55.909 333 14096.61 16.16 56241.54 88888.00 2017-11-29 00:37:56.409 333 14096.63 16.23 56241.58 88888.00 2017-11-29 00:37:56.909 333 14096.64 16.20 56241.60 88888.00 2017-11-29 00:37:57.409 333 14096.62 16.15 56241.65 88888.00 2017-11-29 00:37:57.909 333 14096.58 16.14 56241.66 88888.00 2017-11-29 00:37:58.409 333 14096.65 16.07 56241.66 88888.00 2017-11-29 00:37:58.909 333 14096.67 16.11 56241.71 88888.00 2017-11-29 00:37:59.409 333 14096.63 16.10 56241.72 88888.00 2017-11-29 00:37:59.909 333 14096.65 16.07 56241.69 88888.00 2017-11-29 00:38:00.409 333 14096.65 16.02 56241.68 88888.00 2017-11-29 00:38:00.909 333 14096.63 16.07 56241.66 88888.00 2017-11-29 00:38:01.409 333 14096.63 16.10 56241.68 88888.00 2017-11-29 00:38:01.909 333 14096.62 16.10 56241.68 88888.00 2017-11-29 00:38:02.409 333 14096.63 16.14 56241.67 88888.00 2017-11-29 00:38:02.909 333 14096.59 16.18 56241.66 88888.00 2017-11-29 00:38:03.410 333 14096.58 16.21 56241.66 88888.00 2017-11-29 00:38:03.910 333 14096.58 16.19 56241.72 88888.00 2017-11-29 00:38:04.410 333 14096.57 16.18 56241.72 88888.00 2017-11-29 00:38:04.910 333 14096.54 16.16 56241.74 88888.00 2017-11-29 00:38:05.410 333 14096.54 16.17 56241.76 88888.00 2017-11-29 00:38:05.910 333 14096.57 16.19 56241.78 88888.00 2017-11-29 00:38:06.410 333 14096.60 16.19 56241.79 88888.00 2017-11-29 00:38:06.910 333 14096.59 16.19 56241.79 88888.00 2017-11-29 00:38:07.410 333 14096.54 16.21 56241.78 88888.00 2017-11-29 00:38:07.910 333 14096.55 16.20 56241.78 88888.00 2017-11-29 00:38:08.410 333 14096.60 16.11 56241.78 88888.00 2017-11-29 00:38:08.910 333 14096.60 16.12 56241.78 88888.00 2017-11-29 00:38:09.410 333 14096.58 16.20 56241.82 88888.00 2017-11-29 00:38:09.910 333 14096.59 16.19 56241.84 88888.00 2017-11-29 00:38:10.410 333 14096.54 16.19 56241.82 88888.00 2017-11-29 00:38:10.910 333 14096.54 16.18 56241.84 88888.00 2017-11-29 00:38:11.410 333 14096.54 16.17 56241.87 88888.00 2017-11-29 00:38:11.910 333 14096.58 16.20 56241.87 88888.00 2017-11-29 00:38:12.410 333 14096.60 16.24 56241.86 88888.00 2017-11-29 00:38:12.910 333 14096.57 16.20 56241.94 88888.00 2017-11-29 00:38:13.410 333 14096.53 16.25 56241.98 88888.00 2017-11-29 00:38:13.910 333 14096.54 16.28 56241.94 88888.00 2017-11-29 00:38:14.410 333 14096.54 16.28 56241.89 88888.00 2017-11-29 00:38:14.910 333 14096.55 16.33 56241.87 88888.00 2017-11-29 00:38:15.410 333 14096.57 16.24 56241.89 88888.00 2017-11-29 00:38:15.910 333 14096.57 16.26 56241.91 88888.00 2017-11-29 00:38:16.410 333 14096.53 16.25 56241.97 88888.00 2017-11-29 00:38:16.910 333 14096.57 16.23 56241.99 88888.00 2017-11-29 00:38:17.410 333 14096.57 16.26 56241.96 88888.00 2017-11-29 00:38:17.910 333 14096.57 16.19 56241.95 88888.00 2017-11-29 00:38:18.410 333 14096.57 16.18 56242.00 88888.00 2017-11-29 00:38:18.910 333 14096.53 16.17 56242.01 88888.00 2017-11-29 00:38:19.410 333 14096.55 16.25 56242.01 88888.00 2017-11-29 00:38:19.910 333 14096.55 16.36 56242.01 88888.00 2017-11-29 00:38:20.410 333 14096.58 16.37 56242.10 88888.00 2017-11-29 00:38:20.910 333 14096.58 16.39 56242.12 88888.00 2017-11-29 00:38:21.410 333 14096.54 16.37 56242.07 88888.00 2017-11-29 00:38:21.910 333 14096.55 16.44 56242.08 88888.00 2017-11-29 00:38:22.410 333 14096.54 16.46 56242.08 88888.00 2017-11-29 00:38:22.910 333 14096.53 16.39 56242.09 88888.00 2017-11-29 00:38:23.410 333 14096.50 16.34 56242.12 88888.00 2017-11-29 00:38:23.910 333 14096.53 16.37 56242.13 88888.00 2017-11-29 00:38:24.410 333 14096.57 16.39 56242.16 88888.00 2017-11-29 00:38:24.910 333 14096.54 16.42 56242.19 88888.00 2017-11-29 00:38:25.410 333 14096.54 16.46 56242.16 88888.00 2017-11-29 00:38:25.910 333 14096.54 16.48 56242.25 88888.00 2017-11-29 00:38:26.410 333 14096.52 16.35 56242.26 88888.00 2017-11-29 00:38:26.910 333 14096.52 16.31 56242.23 88888.00 2017-11-29 00:38:27.410 333 14096.52 16.26 56242.23 88888.00 2017-11-29 00:38:27.910 333 14096.53 16.28 56242.26 88888.00 2017-11-29 00:38:28.410 333 14096.54 16.37 56242.23 88888.00 2017-11-29 00:38:28.910 333 14096.54 16.42 56242.28 88888.00 2017-11-29 00:38:29.410 333 14096.51 16.37 56242.31 88888.00 2017-11-29 00:38:29.910 333 14096.51 16.43 56242.31 88888.00 2017-11-29 00:38:30.410 333 14096.54 16.42 56242.33 88888.00 2017-11-29 00:38:30.910 333 14096.54 16.45 56242.36 88888.00 2017-11-29 00:38:31.410 333 14096.49 16.32 56242.38 88888.00 2017-11-29 00:38:31.910 333 14096.48 16.33 56242.36 88888.00 2017-11-29 00:38:32.410 333 14096.41 16.36 56242.31 88888.00 2017-11-29 00:38:32.910 333 14096.40 16.36 56242.33 88888.00 2017-11-29 00:38:33.410 333 14096.40 16.35 56242.32 88888.00 2017-11-29 00:38:33.910 333 14096.40 16.46 56242.32 88888.00 2017-11-29 00:38:34.410 333 14096.41 16.44 56242.27 88888.00 2017-11-29 00:38:34.910 333 14096.41 16.48 56242.27 88888.00 2017-11-29 00:38:35.410 333 14096.34 16.48 56242.33 88888.00 2017-11-29 00:38:35.910 333 14096.32 16.53 56242.34 88888.00 2017-11-29 00:38:36.410 333 14096.31 16.51 56242.35 88888.00 2017-11-29 00:38:36.910 333 14096.31 16.42 56242.38 88888.00 2017-11-29 00:38:37.410 333 14096.32 16.46 56242.38 88888.00 2017-11-29 00:38:37.910 333 14096.30 16.49 56242.42 88888.00 2017-11-29 00:38:38.410 333 14096.31 16.48 56242.41 88888.00 2017-11-29 00:38:38.910 333 14096.31 16.46 56242.41 88888.00 2017-11-29 00:38:39.410 333 14096.28 16.49 56242.38 88888.00 2017-11-29 00:38:39.910 333 14096.32 16.48 56242.38 88888.00 2017-11-29 00:38:40.410 333 14096.28 16.50 56242.37 88888.00 2017-11-29 00:38:40.910 333 14096.26 16.51 56242.42 88888.00 2017-11-29 00:38:41.410 333 14096.26 16.45 56242.49 88888.00 2017-11-29 00:38:41.910 333 14096.25 16.49 56242.49 88888.00 2017-11-29 00:38:42.410 333 14096.22 16.48 56242.43 88888.00 2017-11-29 00:38:42.910 333 14096.21 16.42 56242.43 88888.00 2017-11-29 00:38:43.410 333 14096.20 16.48 56242.49 88888.00 2017-11-29 00:38:43.910 333 14096.18 16.49 56242.47 88888.00 2017-11-29 00:38:44.410 333 14096.13 16.39 56242.47 88888.00 2017-11-29 00:38:44.910 333 14096.14 16.42 56242.52 88888.00 2017-11-29 00:38:45.410 333 14096.13 16.51 56242.57 88888.00 2017-11-29 00:38:45.910 333 14096.09 16.58 56242.61 88888.00 2017-11-29 00:38:46.410 333 14096.08 16.58 56242.60 88888.00 2017-11-29 00:38:46.910 333 14096.07 16.56 56242.56 88888.00 2017-11-29 00:38:47.410 333 14096.07 16.45 56242.57 88888.00 2017-11-29 00:38:47.910 333 14096.05 16.46 56242.54 88888.00 2017-11-29 00:38:48.411 333 14095.99 16.42 56242.59 88888.00 2017-11-29 00:38:48.911 333 14096.02 16.43 56242.60 88888.00 2017-11-29 00:38:49.411 333 14096.00 16.39 56242.62 88888.00 2017-11-29 00:38:49.911 333 14095.99 16.37 56242.63 88888.00 2017-11-29 00:38:50.411 333 14095.96 16.37 56242.64 88888.00 2017-11-29 00:38:50.911 333 14095.95 16.52 56242.61 88888.00 2017-11-29 00:38:51.411 333 14095.96 16.53 56242.61 88888.00 2017-11-29 00:38:51.911 333 14095.99 16.52 56242.64 88888.00 2017-11-29 00:38:52.411 333 14095.99 16.49 56242.63 88888.00 2017-11-29 00:38:52.911 333 14095.98 16.39 56242.60 88888.00 2017-11-29 00:38:53.411 333 14095.93 16.43 56242.59 88888.00 2017-11-29 00:38:53.911 333 14095.93 16.48 56242.61 88888.00 2017-11-29 00:38:54.411 333 14095.93 16.48 56242.60 88888.00 2017-11-29 00:38:54.911 333 14095.94 16.40 56242.65 88888.00 2017-11-29 00:38:55.411 333 14095.95 16.45 56242.64 88888.00 2017-11-29 00:38:55.911 333 14095.89 16.44 56242.64 88888.00 2017-11-29 00:38:56.411 333 14095.87 16.42 56242.64 88888.00 2017-11-29 00:38:56.911 333 14095.85 16.50 56242.63 88888.00 2017-11-29 00:38:57.411 333 14095.85 16.49 56242.60 88888.00 2017-11-29 00:38:57.911 333 14095.84 16.37 56242.61 88888.00 2017-11-29 00:38:58.411 333 14095.81 16.34 56242.63 88888.00 2017-11-29 00:38:58.911 333 14095.83 16.39 56242.65 88888.00 2017-11-29 00:38:59.411 333 14095.81 16.36 56242.69 88888.00 2017-11-29 00:38:59.911 333 14095.78 16.32 56242.64 88888.00 2017-11-29 00:39:00.411 333 14095.78 16.37 56242.57 88888.00 2017-11-29 00:39:00.911 333 14095.75 16.37 56242.59 88888.00 2017-11-29 00:39:01.411 333 14095.76 16.37 56242.64 88888.00 2017-11-29 00:39:01.911 333 14095.77 16.44 56242.64 88888.00 2017-11-29 00:39:02.411 333 14095.78 16.52 56242.66 88888.00 2017-11-29 00:39:02.911 333 14095.77 16.52 56242.70 88888.00 2017-11-29 00:39:03.411 333 14095.71 16.44 56242.72 88888.00 2017-11-29 00:39:03.911 333 14095.71 16.28 56242.74 88888.00 2017-11-29 00:39:04.411 333 14095.71 16.28 56242.74 88888.00 2017-11-29 00:39:04.911 333 14095.70 16.28 56242.73 88888.00 2017-11-29 00:39:05.411 333 14095.69 16.25 56242.73 88888.00 2017-11-29 00:39:05.911 333 14095.69 16.32 56242.75 88888.00 2017-11-29 00:39:06.411 333 14095.69 16.40 56242.75 88888.00 2017-11-29 00:39:06.911 333 14095.69 16.49 56242.82 88888.00 2017-11-29 00:39:07.411 333 14095.67 16.48 56242.82 88888.00 2017-11-29 00:39:07.911 333 14095.62 16.43 56242.78 88888.00 2017-11-29 00:39:08.411 333 14095.56 16.46 56242.80 88888.00 2017-11-29 00:39:08.911 333 14095.52 16.39 56242.81 88888.00 2017-11-29 00:39:09.411 333 14095.50 16.46 56242.83 88888.00 2017-11-29 00:39:09.911 333 14095.48 16.50 56242.79 88888.00 2017-11-29 00:39:10.411 333 14095.49 16.45 56242.79 88888.00 2017-11-29 00:39:10.911 333 14095.50 16.36 56242.81 88888.00 2017-11-29 00:39:11.411 333 14095.48 16.39 56242.80 88888.00 2017-11-29 00:39:11.911 333 14095.47 16.49 56242.78 88888.00 2017-11-29 00:39:12.411 333 14095.48 16.53 56242.84 88888.00 2017-11-29 00:39:12.911 333 14095.48 16.54 56242.84 88888.00 2017-11-29 00:39:13.411 333 14095.46 16.57 56242.84 88888.00 2017-11-29 00:39:13.911 333 14095.44 16.46 56242.81 88888.00 2017-11-29 00:39:14.411 333 14095.42 16.48 56242.78 88888.00 2017-11-29 00:39:14.911 333 14095.40 16.54 56242.81 88888.00 2017-11-29 00:39:15.411 333 14095.39 16.45 56242.80 88888.00 2017-11-29 00:39:15.911 333 14095.38 16.48 56242.82 88888.00 2017-11-29 00:39:16.411 333 14095.33 16.51 56242.80 88888.00 2017-11-29 00:39:16.911 333 14095.37 16.48 56242.82 88888.00 2017-11-29 00:39:17.411 333 14095.37 16.52 56242.89 88888.00 2017-11-29 00:39:17.911 333 14095.30 16.46 56242.84 88888.00 2017-11-29 00:39:18.411 333 14095.29 16.43 56242.80 88888.00 2017-11-29 00:39:18.911 333 14095.30 16.45 56242.81 88888.00 2017-11-29 00:39:19.411 333 14095.26 16.46 56242.81 88888.00 2017-11-29 00:39:19.911 333 14095.32 16.39 56242.83 88888.00 2017-11-29 00:39:20.411 333 14095.38 16.39 56242.84 88888.00 2017-11-29 00:39:20.911 333 14095.26 16.32 56242.85 88888.00 2017-11-29 00:39:21.411 333 14095.25 16.35 56242.83 88888.00 2017-11-29 00:39:21.911 333 14095.29 16.33 56242.84 88888.00 2017-11-29 00:39:22.411 333 14095.25 16.28 56242.91 88888.00 2017-11-29 00:39:22.911 333 14095.22 16.32 56242.93 88888.00 2017-11-29 00:39:23.412 333 14095.19 16.29 56242.90 88888.00 2017-11-29 00:39:23.912 333 14095.16 16.36 56242.81 88888.00 2017-11-29 00:39:24.412 333 14095.15 16.36 56242.81 88888.00 2017-11-29 00:39:24.912 333 14095.15 16.37 56242.89 88888.00 2017-11-29 00:39:25.412 333 14095.15 16.37 56242.90 88888.00 2017-11-29 00:39:25.912 333 14095.13 16.34 56242.91 88888.00 2017-11-29 00:39:26.412 333 14095.16 16.37 56242.90 88888.00 2017-11-29 00:39:26.912 333 14095.21 16.40 56242.84 88888.00 2017-11-29 00:39:27.412 333 14095.28 16.35 56242.82 88888.00 2017-11-29 00:39:27.912 333 14095.29 16.24 56242.88 88888.00 2017-11-29 00:39:28.412 333 14095.25 16.34 56242.82 88888.00 2017-11-29 00:39:28.912 333 14095.22 16.37 56242.80 88888.00 2017-11-29 00:39:29.412 333 14095.22 16.42 56242.79 88888.00 2017-11-29 00:39:29.912 333 14095.24 16.34 56242.81 88888.00 2017-11-29 00:39:30.412 333 14095.23 16.36 56242.85 88888.00 2017-11-29 00:39:30.912 333 14095.20 16.39 56242.84 88888.00 2017-11-29 00:39:31.412 333 14095.20 16.39 56242.82 88888.00 2017-11-29 00:39:31.912 333 14095.21 16.40 56242.81 88888.00 2017-11-29 00:39:32.412 333 14095.22 16.40 56242.81 88888.00 2017-11-29 00:39:32.912 333 14095.16 16.36 56242.87 88888.00 2017-11-29 00:39:33.412 333 14095.14 16.35 56242.89 88888.00 2017-11-29 00:39:33.912 333 14095.16 16.28 56242.91 88888.00 2017-11-29 00:39:34.412 333 14095.15 16.29 56242.90 88888.00 2017-11-29 00:39:34.912 333 14095.05 16.25 56242.88 88888.00 2017-11-29 00:39:35.412 333 14095.01 16.21 56242.90 88888.00 2017-11-29 00:39:35.912 333 14095.01 16.23 56242.97 88888.00 2017-11-29 00:39:36.412 333 14095.00 16.24 56242.96 88888.00 2017-11-29 00:39:36.912 333 14094.98 16.20 56242.97 88888.00 2017-11-29 00:39:37.412 333 14094.96 16.25 56242.93 88888.00 2017-11-29 00:39:37.912 333 14094.94 16.33 56242.98 88888.00 2017-11-29 00:39:38.412 333 14094.93 16.36 56242.99 88888.00 2017-11-29 00:39:38.912 333 14094.90 16.32 56242.99 88888.00 2017-11-29 00:39:39.412 333 14094.86 16.27 56243.02 88888.00 2017-11-29 00:39:39.912 333 14094.86 16.31 56243.04 88888.00 2017-11-29 00:39:40.412 333 14094.87 16.31 56242.98 88888.00 2017-11-29 00:39:40.912 333 14094.85 16.34 56242.97 88888.00 2017-11-29 00:39:41.412 333 14094.85 16.26 56242.98 88888.00 2017-11-29 00:39:41.912 333 14094.85 16.40 56242.96 88888.00 2017-11-29 00:39:42.412 333 14094.85 16.35 56243.01 88888.00 2017-11-29 00:39:42.912 333 14094.84 16.32 56243.08 88888.00 2017-11-29 00:39:43.412 333 14094.83 16.34 56243.04 88888.00 2017-11-29 00:39:43.912 333 14094.84 16.37 56243.00 88888.00 2017-11-29 00:39:44.412 333 14094.82 16.39 56243.00 88888.00 2017-11-29 00:39:44.912 333 14094.83 16.32 56242.98 88888.00 2017-11-29 00:39:45.412 333 14094.82 16.34 56242.92 88888.00 2017-11-29 00:39:45.912 333 14094.81 16.29 56242.91 88888.00 2017-11-29 00:39:46.412 333 14094.79 16.40 56242.89 88888.00 2017-11-29 00:39:46.912 333 14094.84 16.44 56242.94 88888.00 2017-11-29 00:39:47.412 333 14094.86 16.42 56242.98 88888.00 2017-11-29 00:39:47.912 333 14094.84 16.40 56243.00 88888.00 2017-11-29 00:39:48.412 333 14094.83 16.36 56242.98 88888.00 2017-11-29 00:39:48.912 333 14094.84 16.33 56243.00 88888.00 2017-11-29 00:39:49.412 333 14094.84 16.33 56243.01 88888.00 2017-11-29 00:39:49.912 333 14094.86 16.28 56243.04 88888.00 2017-11-29 00:39:50.412 333 14094.83 16.36 56243.01 88888.00 2017-11-29 00:39:50.912 333 14094.77 16.35 56243.01 88888.00 2017-11-29 00:39:51.412 333 14094.78 16.34 56243.00 88888.00 2017-11-29 00:39:51.912 333 14094.79 16.37 56242.99 88888.00 2017-11-29 00:39:52.412 333 14094.79 16.35 56242.98 88888.00 2017-11-29 00:39:52.912 333 14094.78 16.29 56242.92 88888.00 2017-11-29 00:39:53.412 333 14094.78 16.39 56242.97 88888.00 2017-11-29 00:39:53.912 333 14094.79 16.40 56242.98 88888.00 2017-11-29 00:39:54.412 333 14094.82 16.41 56242.92 88888.00 2017-11-29 00:39:54.912 333 14094.83 16.42 56242.92 88888.00 2017-11-29 00:39:55.412 333 14094.85 16.41 56242.94 88888.00 2017-11-29 00:39:55.912 333 14094.81 16.41 56242.91 88888.00 2017-11-29 00:39:56.412 333 14094.85 16.40 56242.91 88888.00 2017-11-29 00:39:56.912 333 14094.86 16.40 56242.98 88888.00 2017-11-29 00:39:57.412 333 14094.84 16.39 56243.02 88888.00 2017-11-29 00:39:57.912 333 14094.79 16.43 56243.01 88888.00 2017-11-29 00:39:58.412 333 14094.82 16.48 56242.96 88888.00 2017-11-29 00:39:58.912 333 14094.81 16.42 56242.97 88888.00 2017-11-29 00:39:59.412 333 14094.81 16.40 56242.97 88888.00 2017-11-29 00:39:59.912 333 14094.81 16.37 56242.92 88888.00 2017-11-29 00:40:00.412 333 14094.81 16.37 56242.92 88888.00 2017-11-29 00:40:00.912 333 14094.81 16.37 56242.97 88888.00 2017-11-29 00:40:01.412 333 14094.81 16.39 56242.96 88888.00 2017-11-29 00:40:01.912 333 14094.79 16.41 56242.97 88888.00 2017-11-29 00:40:02.412 333 14094.76 16.43 56242.97 88888.00 2017-11-29 00:40:02.912 333 14094.76 16.40 56242.96 88888.00 2017-11-29 00:40:03.412 333 14094.81 16.36 56242.93 88888.00 2017-11-29 00:40:03.912 333 14094.81 16.34 56242.93 88888.00 2017-11-29 00:40:04.412 333 14094.76 16.37 56242.96 88888.00 2017-11-29 00:40:04.912 333 14094.78 16.36 56242.94 88888.00 2017-11-29 00:40:05.412 333 14094.84 16.37 56242.90 88888.00 2017-11-29 00:40:05.912 333 14094.82 16.31 56242.83 88888.00 2017-11-29 00:40:06.412 333 14094.82 16.24 56242.88 88888.00 2017-11-29 00:40:06.912 333 14094.85 16.23 56242.88 88888.00 2017-11-29 00:40:07.412 333 14094.84 16.25 56242.83 88888.00 2017-11-29 00:40:07.912 333 14094.83 16.24 56242.84 88888.00 2017-11-29 00:40:08.413 333 14094.84 16.17 56242.87 88888.00 2017-11-29 00:40:08.913 333 14094.84 16.17 56242.92 88888.00 2017-11-29 00:40:09.413 333 14094.83 16.23 56242.91 88888.00 2017-11-29 00:40:09.913 333 14094.83 16.19 56242.88 88888.00 2017-11-29 00:40:10.413 333 14094.82 16.26 56242.89 88888.00 2017-11-29 00:40:10.913 333 14094.82 16.33 56242.90 88888.00 2017-11-29 00:40:11.413 333 14094.83 16.33 56242.85 88888.00 2017-11-29 00:40:11.913 333 14094.79 16.24 56242.82 88888.00 2017-11-29 00:40:12.413 333 14094.79 16.26 56242.81 88888.00 2017-11-29 00:40:12.913 333 14094.79 16.21 56242.80 88888.00 2017-11-29 00:40:13.413 333 14094.77 16.11 56242.82 88888.00 2017-11-29 00:40:13.913 333 14094.77 16.21 56242.81 88888.00 2017-11-29 00:40:14.413 333 14094.78 16.21 56242.79 88888.00 2017-11-29 00:40:14.913 333 14094.76 16.16 56242.76 88888.00 2017-11-29 00:40:15.413 333 14094.76 16.07 56242.66 88888.00 2017-11-29 00:40:15.913 333 14094.77 16.20 56242.70 88888.00 2017-11-29 00:40:16.413 333 14094.78 16.27 56242.80 88888.00 2017-11-29 00:40:16.913 333 14094.73 16.24 56242.83 88888.00 2017-11-29 00:40:17.413 333 14094.74 16.12 56242.76 88888.00 2017-11-29 00:40:17.913 333 14094.77 16.12 56242.72 88888.00 2017-11-29 00:40:18.413 333 14094.78 16.15 56242.72 88888.00 2017-11-29 00:40:18.913 333 14094.79 16.16 56242.75 88888.00 2017-11-29 00:40:19.413 333 14094.77 16.17 56242.73 88888.00 2017-11-29 00:40:19.913 333 14094.76 16.17 56242.68 88888.00 2017-11-29 00:40:20.413 333 14094.78 16.10 56242.64 88888.00 2017-11-29 00:40:20.913 333 14094.74 16.14 56242.63 88888.00 2017-11-29 00:40:21.413 333 14094.73 16.19 56242.68 88888.00 2017-11-29 00:40:21.913 333 14094.73 16.10 56242.68 88888.00 2017-11-29 00:40:22.413 333 14094.74 16.18 56242.63 88888.00 2017-11-29 00:40:22.913 333 14094.75 16.10 56242.66 88888.00 2017-11-29 00:40:23.413 333 14094.72 16.16 56242.65 88888.00 2017-11-29 00:40:23.913 333 14094.72 16.19 56242.64 88888.00 2017-11-29 00:40:24.413 333 14094.73 16.07 56242.63 88888.00 2017-11-29 00:40:24.913 333 14094.77 16.07 56242.62 88888.00 2017-11-29 00:40:25.413 333 14094.78 16.01 56242.60 88888.00 2017-11-29 00:40:25.913 333 14094.74 16.07 56242.60 88888.00 2017-11-29 00:40:26.413 333 14094.68 16.16 56242.60 88888.00 2017-11-29 00:40:26.913 333 14094.69 16.06 56242.59 88888.00 2017-11-29 00:40:27.413 333 14094.74 16.10 56242.62 88888.00 2017-11-29 00:40:27.913 333 14094.74 16.15 56242.62 88888.00 2017-11-29 00:40:28.413 333 14094.70 16.16 56242.63 88888.00 2017-11-29 00:40:28.913 333 14094.72 16.12 56242.62 88888.00 2017-11-29 00:40:29.413 333 14094.66 16.10 56242.60 88888.00 2017-11-29 00:40:29.913 333 14094.66 16.07 56242.61 88888.00 2017-11-29 00:40:30.413 333 14094.64 16.11 56242.55 88888.00 2017-11-29 00:40:30.913 333 14094.63 16.10 56242.53 88888.00 2017-11-29 00:40:31.413 333 14094.61 16.07 56242.60 88888.00 2017-11-29 00:40:31.913 333 14094.60 16.06 56242.55 88888.00 2017-11-29 00:40:32.413 333 14094.60 15.95 56242.53 88888.00 2017-11-29 00:40:32.913 333 14094.64 16.01 56242.56 88888.00 2017-11-29 00:40:33.413 333 14094.61 15.98 56242.56 88888.00 2017-11-29 00:40:33.913 333 14094.60 16.08 56242.56 88888.00 2017-11-29 00:40:34.413 333 14094.63 16.04 56242.54 88888.00 2017-11-29 00:40:34.913 333 14094.61 16.02 56242.54 88888.00 2017-11-29 00:40:35.413 333 14094.63 16.03 56242.50 88888.00 2017-11-29 00:40:35.913 333 14094.61 15.99 56242.42 88888.00 2017-11-29 00:40:36.413 333 14094.60 16.01 56242.43 88888.00 2017-11-29 00:40:36.913 333 14094.64 16.00 56242.47 88888.00 2017-11-29 00:40:37.413 333 14094.60 15.97 56242.44 88888.00 2017-11-29 00:40:37.913 333 14094.54 15.97 56242.47 88888.00 2017-11-29 00:40:38.413 333 14094.54 15.93 56242.50 88888.00 2017-11-29 00:40:38.913 333 14094.55 15.91 56242.44 88888.00 2017-11-29 00:40:39.413 333 14094.56 15.92 56242.44 88888.00 2017-11-29 00:40:39.913 333 14094.57 15.99 56242.40 88888.00 2017-11-29 00:40:40.413 333 14094.55 16.02 56242.35 88888.00 2017-11-29 00:40:40.913 333 14094.51 16.01 56242.40 88888.00 2017-11-29 00:40:41.413 333 14094.54 15.98 56242.38 88888.00 2017-11-29 00:40:41.913 333 14094.55 15.90 56242.38 88888.00 2017-11-29 00:40:42.413 333 14094.57 15.81 56242.42 88888.00 2017-11-29 00:40:42.913 333 14094.57 15.89 56242.40 88888.00 2017-11-29 00:40:43.413 333 14094.53 15.89 56242.36 88888.00 2017-11-29 00:40:43.913 333 14094.51 15.97 56242.35 88888.00 2017-11-29 00:40:44.413 333 14094.54 15.93 56242.35 88888.00 2017-11-29 00:40:44.913 333 14094.54 15.93 56242.34 88888.00 2017-11-29 00:40:45.413 333 14094.55 15.87 56242.35 88888.00 2017-11-29 00:40:45.913 333 14094.51 15.89 56242.33 88888.00 2017-11-29 00:40:46.413 333 14094.50 15.93 56242.35 88888.00 2017-11-29 00:40:46.913 333 14094.53 15.90 56242.35 88888.00 2017-11-29 00:40:47.413 333 14094.56 15.89 56242.34 88888.00 2017-11-29 00:40:47.913 333 14094.57 15.97 56242.35 88888.00 2017-11-29 00:40:48.413 333 14094.55 15.99 56242.42 88888.00 2017-11-29 00:40:48.913 333 14094.57 15.99 56242.42 88888.00 2017-11-29 00:40:49.413 333 14094.57 15.94 56242.38 88888.00 2017-11-29 00:40:49.913 333 14094.53 15.99 56242.40 88888.00 2017-11-29 00:40:50.413 333 14094.50 16.01 56242.37 88888.00 2017-11-29 00:40:50.913 333 14094.50 15.95 56242.36 88888.00 2017-11-29 00:40:51.413 333 14094.54 15.97 56242.40 88888.00 2017-11-29 00:40:51.913 333 14094.49 16.00 56242.38 88888.00 2017-11-29 00:40:52.404 333 14094.49 15.92 56242.33 88888.00 2017-11-29 00:40:52.904 333 14094.41 15.94 56242.34 88888.00 2017-11-29 00:40:53.404 333 14094.42 15.94 56242.31 88888.00 2017-11-29 00:40:53.904 333 14094.48 15.92 56242.31 88888.00 2017-11-29 00:40:54.404 333 14094.48 15.92 56242.28 88888.00 2017-11-29 00:40:54.904 333 14094.50 15.95 56242.28 88888.00 2017-11-29 00:40:55.404 333 14094.51 15.97 56242.25 88888.00 2017-11-29 00:40:55.904 333 14094.49 16.00 56242.25 88888.00 2017-11-29 00:40:56.404 333 14094.48 15.98 56242.23 88888.00 2017-11-29 00:40:56.904 333 14094.45 15.97 56242.22 88888.00 2017-11-29 00:40:57.404 333 14094.44 16.01 56242.23 88888.00 2017-11-29 00:40:57.904 333 14094.54 15.93 56242.22 88888.00 2017-11-29 00:40:58.404 333 14094.57 15.95 56242.17 88888.00 2017-11-29 00:40:58.904 333 14094.57 15.94 56242.16 88888.00 2017-11-29 00:40:59.404 333 14094.57 15.98 56242.22 88888.00 2017-11-29 00:40:59.904 333 14094.59 15.95 56242.21 88888.00 2017-11-29 00:41:00.404 333 14094.58 15.98 56242.21 88888.00 2017-11-29 00:41:00.904 333 14094.57 15.99 56242.19 88888.00 2017-11-29 00:41:01.404 333 14094.60 16.01 56242.21 88888.00 2017-11-29 00:41:01.904 333 14094.63 16.06 56242.19 88888.00 2017-11-29 00:41:02.404 333 14094.61 16.08 56242.26 88888.00 2017-11-29 00:41:02.904 333 14094.60 16.03 56242.28 88888.00 2017-11-29 00:41:03.404 333 14094.63 16.01 56242.22 88888.00 2017-11-29 00:41:03.904 333 14094.63 15.95 56242.21 88888.00 2017-11-29 00:41:04.404 333 14094.61 15.97 56242.25 88888.00 2017-11-29 00:41:04.904 333 14094.63 15.93 56242.28 88888.00 2017-11-29 00:41:05.404 333 14094.60 15.94 56242.21 88888.00 2017-11-29 00:41:05.904 333 14094.66 16.02 56242.16 88888.00 2017-11-29 00:41:06.404 333 14094.66 16.01 56242.17 88888.00 2017-11-29 00:41:06.904 333 14094.66 16.00 56242.23 88888.00 2017-11-29 00:41:07.404 333 14094.74 15.98 56242.21 88888.00 2017-11-29 00:41:07.904 333 14094.75 16.00 56242.16 88888.00 2017-11-29 00:41:08.404 333 14094.77 15.97 56242.16 88888.00 2017-11-29 00:41:08.904 333 14094.75 15.93 56242.17 88888.00 2017-11-29 00:41:09.404 333 14094.73 15.87 56242.18 88888.00 2017-11-29 00:41:09.904 333 14094.73 15.93 56242.21 88888.00 2017-11-29 00:41:10.404 333 14094.74 16.00 56242.21 88888.00 2017-11-29 00:41:10.904 333 14094.76 16.01 56242.18 88888.00 2017-11-29 00:41:11.404 333 14094.79 15.95 56242.19 88888.00 2017-11-29 00:41:11.904 333 14094.77 15.99 56242.24 88888.00 2017-11-29 00:41:12.404 333 14094.75 16.04 56242.22 88888.00 2017-11-29 00:41:12.904 333 14094.77 16.04 56242.17 88888.00 2017-11-29 00:41:13.404 333 14094.79 16.06 56242.16 88888.00 2017-11-29 00:41:13.904 333 14094.79 16.10 56242.23 88888.00 2017-11-29 00:41:14.404 333 14094.78 16.06 56242.22 88888.00 2017-11-29 00:41:14.904 333 14094.78 16.04 56242.21 88888.00 2017-11-29 00:41:15.404 333 14094.78 16.08 56242.18 88888.00 2017-11-29 00:41:15.904 333 14094.79 16.06 56242.13 88888.00 2017-11-29 00:41:16.404 333 14094.82 15.97 56242.18 88888.00 2017-11-29 00:41:16.904 333 14094.81 16.00 56242.21 88888.00 2017-11-29 00:41:17.404 333 14094.76 16.10 56242.18 88888.00 2017-11-29 00:41:17.904 333 14094.73 16.14 56242.18 88888.00 2017-11-29 00:41:18.404 333 14094.78 16.15 56242.18 88888.00 2017-11-29 00:41:18.904 333 14094.78 16.18 56242.16 88888.00 2017-11-29 00:41:19.404 333 14094.84 16.06 56242.19 88888.00 2017-11-29 00:41:19.904 333 14094.84 16.15 56242.18 88888.00 2017-11-29 00:41:20.404 333 14094.82 16.17 56242.16 88888.00 2017-11-29 00:41:20.904 333 14094.81 16.14 56242.18 88888.00 2017-11-29 00:41:21.404 333 14094.81 16.12 56242.16 88888.00 2017-11-29 00:41:21.904 333 14094.82 16.11 56242.13 88888.00 2017-11-29 00:41:22.404 333 14094.82 16.10 56242.15 88888.00 2017-11-29 00:41:22.904 333 14094.82 16.14 56242.19 88888.00 2017-11-29 00:41:23.404 333 14094.81 16.12 56242.23 88888.00 2017-11-29 00:41:23.904 333 14094.79 16.10 56242.19 88888.00 2017-11-29 00:41:24.404 333 14094.82 16.12 56242.21 88888.00 2017-11-29 00:41:24.904 333 14094.82 16.06 56242.19 88888.00 2017-11-29 00:41:25.404 333 14094.78 16.01 56242.16 88888.00 2017-11-29 00:41:25.904 333 14094.79 16.08 56242.16 88888.00 2017-11-29 00:41:26.404 333 14094.82 16.00 56242.13 88888.00 2017-11-29 00:41:26.904 333 14094.81 16.00 56242.14 88888.00 2017-11-29 00:41:27.404 333 14094.81 16.06 56242.15 88888.00 2017-11-29 00:41:27.904 333 14094.81 16.08 56242.13 88888.00 2017-11-29 00:41:28.404 333 14094.78 16.08 56242.14 88888.00 2017-11-29 00:41:28.904 333 14094.81 16.04 56242.16 88888.00 2017-11-29 00:41:29.404 333 14094.79 15.97 56242.18 88888.00 2017-11-29 00:41:29.904 333 14094.75 15.95 56242.18 88888.00 2017-11-29 00:41:30.404 333 14094.72 15.95 56242.18 88888.00 2017-11-29 00:41:30.904 333 14094.72 16.11 56242.15 88888.00 2017-11-29 00:41:31.404 333 14094.73 16.10 56242.18 88888.00 2017-11-29 00:41:31.904 333 14094.69 16.08 56242.23 88888.00 2017-11-29 00:41:32.404 333 14094.68 16.12 56242.22 88888.00 2017-11-29 00:41:32.904 333 14094.64 16.10 56242.23 88888.00 2017-11-29 00:41:33.404 333 14094.63 16.09 56242.25 88888.00 2017-11-29 00:41:33.904 333 14094.57 16.12 56242.26 88888.00 2017-11-29 00:41:34.404 333 14094.56 16.14 56242.26 88888.00 2017-11-29 00:41:34.904 333 14094.56 16.08 56242.27 88888.00 2017-11-29 00:41:35.404 333 14094.56 16.03 56242.36 88888.00 2017-11-29 00:41:35.904 333 14094.57 16.08 56242.36 88888.00 2017-11-29 00:41:36.404 333 14094.57 16.03 56242.34 88888.00 2017-11-29 00:41:36.904 333 14094.58 16.09 56242.40 88888.00 2017-11-29 00:41:37.405 333 14094.57 16.09 56242.41 88888.00 2017-11-29 00:41:37.905 333 14094.54 16.07 56242.37 88888.00 2017-11-29 00:41:38.405 333 14094.56 16.02 56242.35 88888.00 2017-11-29 00:41:38.905 333 14094.53 16.06 56242.35 88888.00 2017-11-29 00:41:39.405 333 14094.50 16.11 56242.34 88888.00 2017-11-29 00:41:39.905 333 14094.48 16.10 56242.37 88888.00 2017-11-29 00:41:40.405 333 14094.47 16.07 56242.38 88888.00 2017-11-29 00:41:40.905 333 14094.50 16.10 56242.38 88888.00 2017-11-29 00:41:41.405 333 14094.50 16.17 56242.45 88888.00 2017-11-29 00:41:41.905 333 14094.49 16.14 56242.43 88888.00 2017-11-29 00:41:42.405 333 14094.47 16.10 56242.38 88888.00 2017-11-29 00:41:42.905 333 14094.50 16.11 56242.40 88888.00 2017-11-29 00:41:43.405 333 14094.55 16.06 56242.42 88888.00 2017-11-29 00:41:43.905 333 14094.51 16.09 56242.40 88888.00 2017-11-29 00:41:44.405 333 14094.53 16.14 56242.41 88888.00 2017-11-29 00:41:44.905 333 14094.51 16.12 56242.40 88888.00 2017-11-29 00:41:45.405 333 14094.48 16.06 56242.35 88888.00 2017-11-29 00:41:45.905 333 14094.42 16.17 56242.37 88888.00 2017-11-29 00:41:46.405 333 14094.40 16.19 56242.37 88888.00 2017-11-29 00:41:46.905 333 14094.39 16.20 56242.40 88888.00 2017-11-29 00:41:47.405 333 14094.40 16.29 56242.46 88888.00 2017-11-29 00:41:47.905 333 14094.40 16.25 56242.45 88888.00 2017-11-29 00:41:48.405 333 14094.39 16.20 56242.41 88888.00 2017-11-29 00:41:48.905 333 14094.37 16.25 56242.36 88888.00 2017-11-29 00:41:49.405 333 14094.38 16.26 56242.42 88888.00 2017-11-29 00:41:49.905 333 14094.39 16.18 56242.45 88888.00 2017-11-29 00:41:50.405 333 14094.42 16.20 56242.44 88888.00 2017-11-29 00:41:50.905 333 14094.44 16.23 56242.50 88888.00 2017-11-29 00:41:51.405 333 14094.42 16.27 56242.49 88888.00 2017-11-29 00:41:51.905 333 14094.42 16.25 56242.45 88888.00 2017-11-29 00:41:52.405 333 14094.46 16.16 56242.38 88888.00 2017-11-29 00:41:52.905 333 14094.46 16.19 56242.38 88888.00 2017-11-29 00:41:53.405 333 14094.48 16.25 56242.40 88888.00 2017-11-29 00:41:53.905 333 14094.48 16.20 56242.44 88888.00 2017-11-29 00:41:54.405 333 14094.39 16.23 56242.47 88888.00 2017-11-29 00:41:54.905 333 14094.37 16.23 56242.42 88888.00 2017-11-29 00:41:55.405 333 14094.37 16.24 56242.40 88888.00 2017-11-29 00:41:55.905 333 14094.39 16.26 56242.38 88888.00 2017-11-29 00:41:56.405 333 14094.38 16.34 56242.37 88888.00 2017-11-29 00:41:56.905 333 14094.40 16.35 56242.45 88888.00 2017-11-29 00:41:57.405 333 14094.40 16.36 56242.50 88888.00 2017-11-29 00:41:57.905 333 14094.38 16.37 56242.54 88888.00 2017-11-29 00:41:58.405 333 14094.38 16.33 56242.59 88888.00 2017-11-29 00:41:58.905 333 14094.40 16.36 56242.57 88888.00 2017-11-29 00:41:59.405 333 14094.40 16.33 56242.61 88888.00 2017-11-29 00:41:59.905 333 14094.39 16.31 56242.63 88888.00 2017-11-29 00:42:00.405 333 14094.35 16.31 56242.61 88888.00 2017-11-29 00:42:00.905 333 14094.33 16.39 56242.68 88888.00 2017-11-29 00:42:01.405 333 14094.30 16.46 56242.70 88888.00 2017-11-29 00:42:01.905 333 14094.33 16.35 56242.75 88888.00 2017-11-29 00:42:02.405 333 14094.35 16.35 56242.75 88888.00 2017-11-29 00:42:02.905 333 14094.35 16.39 56242.78 88888.00 2017-11-29 00:42:03.405 333 14094.33 16.42 56242.75 88888.00 2017-11-29 00:42:03.905 333 14094.30 16.36 56242.73 88888.00 2017-11-29 00:42:04.405 333 14094.23 16.40 56242.73 88888.00 2017-11-29 00:42:04.905 333 14094.26 16.39 56242.82 88888.00 2017-11-29 00:42:05.405 333 14094.27 16.40 56242.81 88888.00 2017-11-29 00:42:05.905 333 14094.27 16.53 56242.83 88888.00 2017-11-29 00:42:06.405 333 14094.21 16.56 56242.82 88888.00 2017-11-29 00:42:06.905 333 14094.19 16.54 56242.81 88888.00 2017-11-29 00:42:07.405 333 14094.18 16.48 56242.85 88888.00 2017-11-29 00:42:07.905 333 14094.14 16.59 56242.90 88888.00 2017-11-29 00:42:08.405 333 14094.13 16.56 56242.93 88888.00 2017-11-29 00:42:08.905 333 14094.12 16.57 56242.92 88888.00 2017-11-29 00:42:09.405 333 14094.11 16.45 56242.93 88888.00 2017-11-29 00:42:09.905 333 14094.13 16.52 56242.93 88888.00 2017-11-29 00:42:10.405 333 14094.13 16.59 56242.94 88888.00 2017-11-29 00:42:10.905 333 14094.13 16.60 56242.97 88888.00 2017-11-29 00:42:11.405 333 14094.14 16.62 56242.98 88888.00 2017-11-29 00:42:11.905 333 14094.16 16.67 56243.00 88888.00 2017-11-29 00:42:12.405 333 14094.13 16.63 56243.04 88888.00 2017-11-29 00:42:12.905 333 14094.12 16.56 56243.10 88888.00 2017-11-29 00:42:13.405 333 14094.10 16.57 56243.11 88888.00 2017-11-29 00:42:13.905 333 14094.10 16.51 56243.11 88888.00 2017-11-29 00:42:14.405 333 14094.08 16.57 56243.17 88888.00 2017-11-29 00:42:14.905 333 14094.04 16.56 56243.22 88888.00 2017-11-29 00:42:15.405 333 14094.00 16.59 56243.24 88888.00 2017-11-29 00:42:15.905 333 14094.00 16.67 56243.20 88888.00 2017-11-29 00:42:16.405 333 14093.98 16.69 56243.20 88888.00 2017-11-29 00:42:16.905 333 14093.95 16.70 56243.26 88888.00 2017-11-29 00:42:17.405 333 14093.96 16.70 56243.26 88888.00 2017-11-29 00:42:17.905 333 14094.02 16.78 56243.21 88888.00 2017-11-29 00:42:18.405 333 14094.03 16.73 56243.19 88888.00 2017-11-29 00:42:18.905 333 14094.01 16.71 56243.26 88888.00 2017-11-29 00:42:19.405 333 14093.96 16.68 56243.32 88888.00 2017-11-29 00:42:19.905 333 14093.95 16.74 56243.30 88888.00 2017-11-29 00:42:20.405 333 14093.96 16.74 56243.30 88888.00 2017-11-29 00:42:20.905 333 14093.94 16.73 56243.30 88888.00 2017-11-29 00:42:21.405 333 14093.94 16.73 56243.37 88888.00 2017-11-29 00:42:21.905 333 14093.94 16.71 56243.39 88888.00 2017-11-29 00:42:22.406 333 14093.96 16.75 56243.38 88888.00 2017-11-29 00:42:22.906 333 14094.00 16.85 56243.35 88888.00 2017-11-29 00:42:23.406 333 14094.01 16.80 56243.36 88888.00 2017-11-29 00:42:23.906 333 14094.00 16.80 56243.41 88888.00 2017-11-29 00:42:24.406 333 14093.99 16.71 56243.44 88888.00 2017-11-29 00:42:24.906 333 14093.98 16.73 56243.43 88888.00 2017-11-29 00:42:25.406 333 14093.92 16.79 56243.46 88888.00 2017-11-29 00:42:25.906 333 14093.93 16.86 56243.52 88888.00 2017-11-29 00:42:26.406 333 14093.92 16.90 56243.58 88888.00 2017-11-29 00:42:26.906 333 14093.88 16.85 56243.59 88888.00 2017-11-29 00:42:27.406 333 14093.86 16.85 56243.60 88888.00 2017-11-29 00:42:27.906 333 14093.86 16.82 56243.60 88888.00 2017-11-29 00:42:28.406 333 14093.83 16.86 56243.63 88888.00 2017-11-29 00:42:28.906 333 14093.82 16.87 56243.72 88888.00 2017-11-29 00:42:29.406 333 14093.80 16.79 56243.69 88888.00 2017-11-29 00:42:29.906 333 14093.81 16.83 56243.66 88888.00 2017-11-29 00:42:30.406 333 14093.80 16.86 56243.65 88888.00 2017-11-29 00:42:30.906 333 14093.79 16.78 56243.62 88888.00 2017-11-29 00:42:31.406 333 14093.80 16.83 56243.63 88888.00 2017-11-29 00:42:31.906 333 14093.81 16.85 56243.68 88888.00 2017-11-29 00:42:32.406 333 14093.81 16.84 56243.67 88888.00 2017-11-29 00:42:32.906 333 14093.80 16.83 56243.68 88888.00 2017-11-29 00:42:33.406 333 14093.75 16.90 56243.72 88888.00 2017-11-29 00:42:33.906 333 14093.73 16.87 56243.71 88888.00 2017-11-29 00:42:34.406 333 14093.70 16.87 56243.74 88888.00 2017-11-29 00:42:34.906 333 14093.65 16.90 56243.75 88888.00 2017-11-29 00:42:35.406 333 14093.67 16.93 56243.74 88888.00 2017-11-29 00:42:35.906 333 14093.64 16.85 56243.71 88888.00 2017-11-29 00:42:36.406 333 14093.63 16.87 56243.74 88888.00 2017-11-29 00:42:36.906 333 14093.64 16.79 56243.76 88888.00 2017-11-29 00:42:37.406 333 14093.59 16.79 56243.78 88888.00 2017-11-29 00:42:37.906 333 14093.56 16.80 56243.78 88888.00 2017-11-29 00:42:38.406 333 14093.56 16.79 56243.81 88888.00 2017-11-29 00:42:38.906 333 14093.54 16.83 56243.77 88888.00 2017-11-29 00:42:39.406 333 14093.48 16.82 56243.77 88888.00 2017-11-29 00:42:39.906 333 14093.49 16.83 56243.78 88888.00 2017-11-29 00:42:40.406 333 14093.49 16.85 56243.84 88888.00 2017-11-29 00:42:40.906 333 14093.48 16.87 56243.91 88888.00 2017-11-29 00:42:41.406 333 14093.45 16.83 56243.94 88888.00 2017-11-29 00:42:41.906 333 14093.43 16.75 56243.95 88888.00 2017-11-29 00:42:42.406 333 14093.42 16.78 56243.92 88888.00 2017-11-29 00:42:42.906 333 14093.43 16.75 56243.92 88888.00 2017-11-29 00:42:43.406 333 14093.40 16.77 56243.93 88888.00 2017-11-29 00:42:43.906 333 14093.35 16.76 56243.96 88888.00 2017-11-29 00:42:44.406 333 14093.31 16.78 56244.00 88888.00 2017-11-29 00:42:44.906 333 14093.31 16.85 56244.00 88888.00 2017-11-29 00:42:45.406 333 14093.29 16.84 56244.07 88888.00 2017-11-29 00:42:45.906 333 14093.23 16.84 56244.04 88888.00 2017-11-29 00:42:46.406 333 14093.24 16.88 56244.00 88888.00 2017-11-29 00:42:46.906 333 14093.21 16.88 56244.03 88888.00 2017-11-29 00:42:47.406 333 14093.16 16.80 56244.07 88888.00 2017-11-29 00:42:47.906 333 14093.15 16.83 56244.03 88888.00 2017-11-29 00:42:48.406 333 14093.12 16.85 56244.04 88888.00 2017-11-29 00:42:48.906 333 14093.10 16.85 56244.10 88888.00 2017-11-29 00:42:49.406 333 14093.09 16.86 56244.15 88888.00 2017-11-29 00:42:49.906 333 14093.05 16.87 56244.15 88888.00 2017-11-29 00:42:50.406 333 14093.05 16.73 56244.19 88888.00 2017-11-29 00:42:50.906 333 14093.06 16.74 56244.23 88888.00 2017-11-29 00:42:51.406 333 14093.07 16.83 56244.21 88888.00 2017-11-29 00:42:51.906 333 14093.05 16.86 56244.20 88888.00 2017-11-29 00:42:52.406 333 14093.01 16.83 56244.20 88888.00 2017-11-29 00:42:52.906 333 14092.94 16.83 56244.22 88888.00 2017-11-29 00:42:53.406 333 14092.96 16.83 56244.24 88888.00 2017-11-29 00:42:53.906 333 14092.93 16.79 56244.23 88888.00 2017-11-29 00:42:54.406 333 14092.90 16.76 56244.23 88888.00 2017-11-29 00:42:54.906 333 14092.89 16.76 56244.22 88888.00 2017-11-29 00:42:55.406 333 14092.86 16.73 56244.24 88888.00 2017-11-29 00:42:55.906 333 14092.82 16.70 56244.24 88888.00 2017-11-29 00:42:56.406 333 14092.78 16.75 56244.25 88888.00 2017-11-29 00:42:56.906 333 14092.75 16.76 56244.28 88888.00 2017-11-29 00:42:57.406 333 14092.74 16.74 56244.28 88888.00 2017-11-29 00:42:57.906 333 14092.73 16.79 56244.32 88888.00 2017-11-29 00:42:58.406 333 14092.69 16.76 56244.35 88888.00 2017-11-29 00:42:58.906 333 14092.66 16.77 56244.32 88888.00 2017-11-29 00:42:59.406 333 14092.57 16.80 56244.33 88888.00 2017-11-29 00:42:59.906 333 14092.54 16.83 56244.39 88888.00 2017-11-29 00:43:00.406 333 14092.53 16.83 56244.44 88888.00 2017-11-29 00:43:00.906 333 14092.53 16.75 56244.49 88888.00 2017-11-29 00:43:01.406 333 14092.56 16.74 56244.49 88888.00 2017-11-29 00:43:01.906 333 14092.63 16.76 56244.44 88888.00 2017-11-29 00:43:02.406 333 14092.63 16.71 56244.46 88888.00 2017-11-29 00:43:02.906 333 14092.57 16.75 56244.49 88888.00 2017-11-29 00:43:03.406 333 14092.55 16.71 56244.51 88888.00 2017-11-29 00:43:03.906 333 14092.53 16.74 56244.53 88888.00 2017-11-29 00:43:04.406 333 14092.53 16.71 56244.48 88888.00 2017-11-29 00:43:04.906 333 14092.51 16.76 56244.49 88888.00 2017-11-29 00:43:05.406 333 14092.49 16.82 56244.50 88888.00 2017-11-29 00:43:05.906 333 14092.50 16.78 56244.52 88888.00 2017-11-29 00:43:06.406 333 14092.50 16.78 56244.53 88888.00 2017-11-29 00:43:06.906 333 14092.45 16.77 56244.52 88888.00 2017-11-29 00:43:07.407 333 14092.42 16.74 56244.49 88888.00 2017-11-29 00:43:07.907 333 14092.42 16.71 56244.49 88888.00 2017-11-29 00:43:08.407 333 14092.40 16.66 56244.50 88888.00 2017-11-29 00:43:08.907 333 14092.35 16.62 56244.49 88888.00 2017-11-29 00:43:09.407 333 14092.34 16.68 56244.48 88888.00 2017-11-29 00:43:09.907 333 14092.32 16.70 56244.47 88888.00 2017-11-29 00:43:10.407 333 14092.29 16.70 56244.47 88888.00 2017-11-29 00:43:10.907 333 14092.24 16.67 56244.51 88888.00 2017-11-29 00:43:11.407 333 14092.16 16.68 56244.53 88888.00 2017-11-29 00:43:11.907 333 14092.25 16.82 56244.50 88888.00 2017-11-29 00:43:12.407 333 14092.25 16.85 56244.52 88888.00 2017-11-29 00:43:12.907 333 14092.28 16.84 56244.58 88888.00 2017-11-29 00:43:13.407 333 14092.25 16.85 56244.58 88888.00 2017-11-29 00:43:13.907 333 14092.26 16.73 56244.59 88888.00 2017-11-29 00:43:14.407 333 14092.25 16.73 56244.58 88888.00 2017-11-29 00:43:14.907 333 14092.26 16.62 56244.52 88888.00 2017-11-29 00:43:15.407 333 14092.25 16.67 56244.52 88888.00 2017-11-29 00:43:15.907 333 14092.21 16.74 56244.60 88888.00 2017-11-29 00:43:16.407 333 14092.17 16.74 56244.63 88888.00 2017-11-29 00:43:16.907 333 14092.10 16.69 56244.62 88888.00 2017-11-29 00:43:17.407 333 14092.09 16.70 56244.60 88888.00 2017-11-29 00:43:17.907 333 14092.09 16.71 56244.61 88888.00 2017-11-29 00:43:18.407 333 14092.06 16.78 56244.61 88888.00 2017-11-29 00:43:18.907 333 14092.04 16.80 56244.57 88888.00 2017-11-29 00:43:19.407 333 14092.05 16.80 56244.56 88888.00 2017-11-29 00:43:19.907 333 14092.04 16.78 56244.53 88888.00 2017-11-29 00:43:20.407 333 14092.03 16.76 56244.58 88888.00 2017-11-29 00:43:20.907 333 14092.03 16.76 56244.62 88888.00 2017-11-29 00:43:21.407 333 14092.00 16.71 56244.59 88888.00 2017-11-29 00:43:21.907 333 14091.99 16.77 56244.63 88888.00 2017-11-29 00:43:22.407 333 14092.03 16.79 56244.63 88888.00 2017-11-29 00:43:22.907 333 14092.04 16.83 56244.63 88888.00 2017-11-29 00:43:23.407 333 14092.04 16.77 56244.62 88888.00 2017-11-29 00:43:23.907 333 14092.03 16.73 56244.72 88888.00 2017-11-29 00:43:24.407 333 14091.95 16.70 56244.80 88888.00 2017-11-29 00:43:24.907 333 14091.90 16.66 56244.74 88888.00 2017-11-29 00:43:25.407 333 14091.91 16.78 56244.71 88888.00 2017-11-29 00:43:25.907 333 14091.89 16.82 56244.69 88888.00 2017-11-29 00:43:26.407 333 14091.88 16.77 56244.66 88888.00 2017-11-29 00:43:26.907 333 14091.82 16.67 56244.68 88888.00 2017-11-29 00:43:27.407 333 14091.80 16.74 56244.66 88888.00 2017-11-29 00:43:27.907 333 14091.79 16.71 56244.63 88888.00 2017-11-29 00:43:28.407 333 14091.79 16.75 56244.67 88888.00 2017-11-29 00:43:28.907 333 14091.82 16.74 56244.67 88888.00 2017-11-29 00:43:29.407 333 14091.80 16.73 56244.69 88888.00 2017-11-29 00:43:29.907 333 14091.79 16.70 56244.70 88888.00 2017-11-29 00:43:30.407 333 14091.77 16.66 56244.70 88888.00 2017-11-29 00:43:30.907 333 14091.79 16.68 56244.74 88888.00 2017-11-29 00:43:31.407 333 14091.79 16.75 56244.74 88888.00 2017-11-29 00:43:31.907 333 14091.76 16.78 56244.71 88888.00 2017-11-29 00:43:32.407 333 14091.71 16.83 56244.69 88888.00 2017-11-29 00:43:32.907 333 14091.70 16.75 56244.66 88888.00 2017-11-29 00:43:33.407 333 14091.70 16.77 56244.65 88888.00 2017-11-29 00:43:33.907 333 14091.77 16.79 56244.63 88888.00 2017-11-29 00:43:34.407 333 14091.79 16.82 56244.72 88888.00 2017-11-29 00:43:34.907 333 14091.78 16.79 56244.81 88888.00 2017-11-29 00:43:35.407 333 14091.80 16.75 56244.78 88888.00 2017-11-29 00:43:35.907 333 14091.75 16.71 56244.72 88888.00 2017-11-29 00:43:36.407 333 14091.66 16.74 56244.75 88888.00 2017-11-29 00:43:36.907 333 14091.60 16.67 56244.79 88888.00 2017-11-29 00:43:37.407 333 14091.57 16.65 56244.80 88888.00 2017-11-29 00:43:37.907 333 14091.54 16.61 56244.79 88888.00 2017-11-29 00:43:38.407 333 14091.54 16.56 56244.82 88888.00 2017-11-29 00:43:38.907 333 14091.54 16.62 56244.80 88888.00 2017-11-29 00:43:39.407 333 14091.56 16.66 56244.80 88888.00 2017-11-29 00:43:39.907 333 14091.52 16.77 56244.72 88888.00 2017-11-29 00:43:40.407 333 14091.51 16.84 56244.69 88888.00 2017-11-29 00:43:40.907 333 14091.53 16.69 56244.69 88888.00 2017-11-29 00:43:41.407 333 14091.54 16.67 56244.70 88888.00 2017-11-29 00:43:41.907 333 14091.51 16.68 56244.70 88888.00 2017-11-29 00:43:42.407 333 14091.45 16.73 56244.68 88888.00 2017-11-29 00:43:42.907 333 14091.44 16.74 56244.72 88888.00 2017-11-29 00:43:43.407 333 14091.43 16.73 56244.77 88888.00 2017-11-29 00:43:43.907 333 14091.41 16.66 56244.81 88888.00 2017-11-29 00:43:44.407 333 14091.40 16.63 56244.81 88888.00 2017-11-29 00:43:44.907 333 14091.36 16.68 56244.75 88888.00 2017-11-29 00:43:45.407 333 14091.35 16.71 56244.72 88888.00 2017-11-29 00:43:45.907 333 14091.34 16.68 56244.71 88888.00 2017-11-29 00:43:46.407 333 14091.35 16.66 56244.76 88888.00 2017-11-29 00:43:46.907 333 14091.33 16.69 56244.76 88888.00 2017-11-29 00:43:47.407 333 14091.34 16.66 56244.76 88888.00 2017-11-29 00:43:47.907 333 14091.33 16.67 56244.72 88888.00 2017-11-29 00:43:48.407 333 14091.31 16.66 56244.75 88888.00 2017-11-29 00:43:48.907 333 14091.32 16.67 56244.75 88888.00 2017-11-29 00:43:49.407 333 14091.31 16.71 56244.72 88888.00 2017-11-29 00:43:49.907 333 14091.30 16.75 56244.76 88888.00 2017-11-29 00:43:50.407 333 14091.31 16.73 56244.77 88888.00 2017-11-29 00:43:50.907 333 14091.31 16.71 56244.78 88888.00 2017-11-29 00:43:51.407 333 14091.29 16.73 56244.78 88888.00 2017-11-29 00:43:51.907 333 14091.30 16.71 56244.79 88888.00 2017-11-29 00:43:52.408 333 14091.27 16.66 56244.74 88888.00 2017-11-29 00:43:52.908 333 14091.26 16.70 56244.77 88888.00 2017-11-29 00:43:53.408 333 14091.25 16.63 56244.77 88888.00 2017-11-29 00:43:53.908 333 14091.24 16.62 56244.75 88888.00 2017-11-29 00:43:54.408 333 14091.24 16.65 56244.72 88888.00 2017-11-29 00:43:54.908 333 14091.22 16.63 56244.70 88888.00 2017-11-29 00:43:55.408 333 14091.21 16.60 56244.67 88888.00 2017-11-29 00:43:55.908 333 14091.16 16.60 56244.67 88888.00 2017-11-29 00:43:56.408 333 14091.15 16.61 56244.70 88888.00 2017-11-29 00:43:56.908 333 14091.13 16.60 56244.72 88888.00 2017-11-29 00:43:57.408 333 14091.11 16.61 56244.68 88888.00 2017-11-29 00:43:57.908 333 14091.12 16.58 56244.69 88888.00 2017-11-29 00:43:58.408 333 14091.11 16.63 56244.71 88888.00 2017-11-29 00:43:58.908 333 14091.10 16.62 56244.68 88888.00 2017-11-29 00:43:59.408 333 14091.07 16.69 56244.69 88888.00 2017-11-29 00:43:59.908 333 14091.07 16.69 56244.65 88888.00 2017-11-29 00:44:00.408 333 14091.11 16.62 56244.61 88888.00 2017-11-29 00:44:00.908 333 14091.12 16.51 56244.63 88888.00 2017-11-29 00:44:01.408 333 14091.12 16.49 56244.60 88888.00 2017-11-29 00:44:01.908 333 14091.11 16.48 56244.58 88888.00 2017-11-29 00:44:02.408 333 14091.12 16.50 56244.59 88888.00 2017-11-29 00:44:02.908 333 14091.08 16.48 56244.57 88888.00 2017-11-29 00:44:03.408 333 14091.07 16.49 56244.52 88888.00 2017-11-29 00:44:03.908 333 14091.05 16.51 56244.54 88888.00 2017-11-29 00:44:04.408 333 14091.06 16.51 56244.57 88888.00 2017-11-29 00:44:04.908 333 14091.07 16.49 56244.54 88888.00 2017-11-29 00:44:05.408 333 14091.06 16.51 56244.56 88888.00 2017-11-29 00:44:05.908 333 14091.03 16.44 56244.57 88888.00 2017-11-29 00:44:06.408 333 14091.01 16.45 56244.54 88888.00 2017-11-29 00:44:06.908 333 14091.01 16.43 56244.52 88888.00 2017-11-29 00:44:07.408 333 14090.98 16.45 56244.54 88888.00 2017-11-29 00:44:07.908 333 14090.97 16.39 56244.59 88888.00 2017-11-29 00:44:08.408 333 14090.99 16.42 56244.62 88888.00 2017-11-29 00:44:08.908 333 14090.98 16.44 56244.58 88888.00 2017-11-29 00:44:09.408 333 14090.98 16.51 56244.56 88888.00 2017-11-29 00:44:09.908 333 14090.98 16.50 56244.53 88888.00 2017-11-29 00:44:10.408 333 14090.96 16.50 56244.50 88888.00 2017-11-29 00:44:10.908 333 14090.93 16.50 56244.44 88888.00 2017-11-29 00:44:11.408 333 14090.89 16.50 56244.44 88888.00 2017-11-29 00:44:11.908 333 14090.89 16.45 56244.41 88888.00 2017-11-29 00:44:12.408 333 14090.88 16.44 56244.39 88888.00 2017-11-29 00:44:12.908 333 14090.88 16.45 56244.35 88888.00 2017-11-29 00:44:13.408 333 14090.89 16.37 56244.34 88888.00 2017-11-29 00:44:13.908 333 14090.93 16.35 56244.38 88888.00 2017-11-29 00:44:14.408 333 14090.95 16.32 56244.32 88888.00 2017-11-29 00:44:14.908 333 14090.96 16.33 56244.34 88888.00 2017-11-29 00:44:15.408 333 14090.95 16.33 56244.32 88888.00 2017-11-29 00:44:15.908 333 14090.95 16.32 56244.31 88888.00 2017-11-29 00:44:16.408 333 14090.96 16.31 56244.25 88888.00 2017-11-29 00:44:16.908 333 14090.98 16.26 56244.21 88888.00 2017-11-29 00:44:17.408 333 14090.97 16.26 56244.15 88888.00 2017-11-29 00:44:17.908 333 14090.95 16.25 56244.23 88888.00 2017-11-29 00:44:18.408 333 14090.94 16.27 56244.28 88888.00 2017-11-29 00:44:18.908 333 14090.94 16.25 56244.27 88888.00 2017-11-29 00:44:19.408 333 14090.98 16.28 56244.21 88888.00 2017-11-29 00:44:19.908 333 14090.97 16.28 56244.19 88888.00 2017-11-29 00:44:20.408 333 14090.96 16.17 56244.25 88888.00 2017-11-29 00:44:20.908 333 14090.95 16.23 56244.24 88888.00 2017-11-29 00:44:21.408 333 14090.93 16.23 56244.21 88888.00 2017-11-29 00:44:21.908 333 14090.95 16.26 56244.27 88888.00 2017-11-29 00:44:22.408 333 14090.92 16.24 56244.23 88888.00 2017-11-29 00:44:22.908 333 14090.96 16.24 56244.21 88888.00 2017-11-29 00:44:23.408 333 14090.99 16.19 56244.19 88888.00 2017-11-29 00:44:23.908 333 14090.98 16.16 56244.13 88888.00 2017-11-29 00:44:24.408 333 14090.97 16.21 56244.10 88888.00 2017-11-29 00:44:24.908 333 14090.92 16.26 56244.11 88888.00 2017-11-29 00:44:25.408 333 14090.94 16.20 56244.07 88888.00 2017-11-29 00:44:25.908 333 14090.98 16.27 56244.06 88888.00 2017-11-29 00:44:26.408 333 14090.98 16.28 56244.05 88888.00 2017-11-29 00:44:26.908 333 14090.94 16.25 56244.03 88888.00 2017-11-29 00:44:27.408 333 14090.95 16.17 56244.02 88888.00 2017-11-29 00:44:27.908 333 14090.97 16.10 56244.03 88888.00 2017-11-29 00:44:28.408 333 14090.99 16.19 56243.94 88888.00 2017-11-29 00:44:28.908 333 14090.99 16.26 56243.92 88888.00 2017-11-29 00:44:29.408 333 14091.02 16.14 56243.91 88888.00 2017-11-29 00:44:29.908 333 14091.01 16.11 56243.87 88888.00 2017-11-29 00:44:30.408 333 14091.02 16.19 56243.86 88888.00 2017-11-29 00:44:30.908 333 14091.03 16.21 56243.91 88888.00 2017-11-29 00:44:31.408 333 14091.02 16.26 56243.87 88888.00 2017-11-29 00:44:31.908 333 14091.06 16.31 56243.85 88888.00 2017-11-29 00:44:32.408 333 14091.06 16.24 56243.84 88888.00 2017-11-29 00:44:32.908 333 14091.02 16.20 56243.79 88888.00 2017-11-29 00:44:33.408 333 14090.99 16.11 56243.73 88888.00 2017-11-29 00:44:33.908 333 14091.02 16.15 56243.69 88888.00 2017-11-29 00:44:34.408 333 14091.05 16.16 56243.72 88888.00 2017-11-29 00:44:34.908 333 14091.05 16.16 56243.77 88888.00 2017-11-29 00:44:35.408 333 14091.04 16.07 56243.76 88888.00 2017-11-29 00:44:35.908 333 14091.05 15.97 56243.72 88888.00 2017-11-29 00:44:36.408 333 14091.07 16.04 56243.66 88888.00 2017-11-29 00:44:36.908 333 14091.07 16.15 56243.63 88888.00 2017-11-29 00:44:37.408 333 14091.04 16.15 56243.60 88888.00 2017-11-29 00:44:37.908 333 14091.03 16.12 56243.58 88888.00 2017-11-29 00:44:38.408 333 14091.05 16.10 56243.56 88888.00 2017-11-29 00:44:38.908 333 14091.04 16.15 56243.57 88888.00 2017-11-29 00:44:39.408 333 14091.01 16.12 56243.56 88888.00 2017-11-29 00:44:39.908 333 14091.01 16.14 56243.56 88888.00 2017-11-29 00:44:40.408 333 14091.02 16.12 56243.55 88888.00 2017-11-29 00:44:40.908 333 14091.04 16.10 56243.52 88888.00 2017-11-29 00:44:41.408 333 14091.03 16.06 56243.43 88888.00 2017-11-29 00:44:41.908 333 14091.02 16.01 56243.41 88888.00 2017-11-29 00:44:42.409 333 14091.02 15.94 56243.40 88888.00 2017-11-29 00:44:42.909 333 14091.02 15.92 56243.44 88888.00 2017-11-29 00:44:43.409 333 14091.05 15.95 56243.47 88888.00 2017-11-29 00:44:43.909 333 14091.08 15.98 56243.46 88888.00 2017-11-29 00:44:44.409 333 14091.05 16.00 56243.38 88888.00 2017-11-29 00:44:44.909 333 14091.02 16.07 56243.36 88888.00 2017-11-29 00:44:45.409 333 14091.04 16.08 56243.40 88888.00 2017-11-29 00:44:45.909 333 14091.04 16.07 56243.40 88888.00 2017-11-29 00:44:46.409 333 14091.02 16.09 56243.38 88888.00 2017-11-29 00:44:46.909 333 14091.01 16.07 56243.37 88888.00 2017-11-29 00:44:47.409 333 14091.07 16.11 56243.35 88888.00 2017-11-29 00:44:47.909 333 14091.07 16.11 56243.34 88888.00 2017-11-29 00:44:48.409 333 14091.06 16.10 56243.35 88888.00 2017-11-29 00:44:48.909 333 14091.07 16.11 56243.32 88888.00 2017-11-29 00:44:49.409 333 14091.06 16.09 56243.29 88888.00 2017-11-29 00:44:49.909 333 14091.07 15.97 56243.25 88888.00 2017-11-29 00:44:50.409 333 14091.08 15.98 56243.24 88888.00 2017-11-29 00:44:50.909 333 14091.11 16.06 56243.22 88888.00 2017-11-29 00:44:51.409 333 14091.14 15.97 56243.27 88888.00 2017-11-29 00:44:51.909 333 14091.13 15.97 56243.28 88888.00 2017-11-29 00:44:52.409 333 14091.16 15.97 56243.25 88888.00 2017-11-29 00:44:52.909 333 14091.15 16.01 56243.25 88888.00 2017-11-29 00:44:53.409 333 14091.16 16.01 56243.21 88888.00 2017-11-29 00:44:53.909 333 14091.25 15.94 56243.21 88888.00 2017-11-29 00:44:54.409 333 14091.30 15.94 56243.19 88888.00 2017-11-29 00:44:54.909 333 14091.34 16.01 56243.20 88888.00 2017-11-29 00:44:55.409 333 14091.35 15.99 56243.20 88888.00 2017-11-29 00:44:55.909 333 14091.34 16.09 56243.18 88888.00 2017-11-29 00:44:56.409 333 14091.36 16.11 56243.19 88888.00 2017-11-29 00:44:56.909 333 14091.36 16.10 56243.17 88888.00 2017-11-29 00:44:57.409 333 14091.41 16.14 56243.13 88888.00 2017-11-29 00:44:57.909 333 14091.43 16.10 56243.15 88888.00 2017-11-29 00:44:58.409 333 14091.44 16.12 56243.18 88888.00 2017-11-29 00:44:58.909 333 14091.44 16.14 56243.17 88888.00 2017-11-29 00:44:59.409 333 14091.43 16.10 56243.15 88888.00 2017-11-29 00:44:59.909 333 14091.44 16.09 56243.11 88888.00 2017-11-29 00:45:00.409 333 14091.44 16.15 56243.02 88888.00 2017-11-29 00:45:00.909 333 14091.49 16.17 56242.94 88888.00 2017-11-29 00:45:01.409 333 14091.52 16.10 56242.97 88888.00 2017-11-29 00:45:01.909 333 14091.51 16.15 56242.98 88888.00 2017-11-29 00:45:02.409 333 14091.52 16.10 56243.03 88888.00 2017-11-29 00:45:02.909 333 14091.54 16.06 56243.00 88888.00 2017-11-29 00:45:03.409 333 14091.57 16.01 56242.96 88888.00 2017-11-29 00:45:03.909 333 14091.60 16.09 56242.98 88888.00 2017-11-29 00:45:04.409 333 14091.60 16.14 56242.93 88888.00 2017-11-29 00:45:04.909 333 14091.64 16.18 56242.94 88888.00 2017-11-29 00:45:05.409 333 14091.66 16.19 56242.90 88888.00 2017-11-29 00:45:05.909 333 14091.67 16.19 56242.90 88888.00 2017-11-29 00:45:06.409 333 14091.67 16.18 56242.89 88888.00 2017-11-29 00:45:06.909 333 14091.64 16.19 56242.88 88888.00 2017-11-29 00:45:07.409 333 14091.64 16.14 56242.90 88888.00 2017-11-29 00:45:07.909 333 14091.69 16.09 56242.91 88888.00 2017-11-29 00:45:08.409 333 14091.72 16.03 56242.87 88888.00 2017-11-29 00:45:08.909 333 14091.71 16.06 56242.84 88888.00 2017-11-29 00:45:09.409 333 14091.75 16.14 56242.87 88888.00 2017-11-29 00:45:09.909 333 14091.75 16.18 56242.88 88888.00 2017-11-29 00:45:10.409 333 14091.78 16.17 56242.87 88888.00 2017-11-29 00:45:10.909 333 14091.78 16.14 56242.90 88888.00 2017-11-29 00:45:11.409 333 14091.80 16.16 56242.91 88888.00 2017-11-29 00:45:11.909 333 14091.86 16.18 56242.85 88888.00 2017-11-29 00:45:12.409 333 14091.84 16.23 56242.84 88888.00 2017-11-29 00:45:12.909 333 14091.85 16.20 56242.84 88888.00 2017-11-29 00:45:13.409 333 14091.88 16.17 56242.82 88888.00 2017-11-29 00:45:13.909 333 14091.89 16.18 56242.79 88888.00 2017-11-29 00:45:14.409 333 14091.87 16.23 56242.78 88888.00 2017-11-29 00:45:14.909 333 14091.90 16.19 56242.73 88888.00 2017-11-29 00:45:15.409 333 14091.91 16.12 56242.74 88888.00 2017-11-29 00:45:15.909 333 14091.91 16.10 56242.72 88888.00 2017-11-29 00:45:16.409 333 14091.90 16.20 56242.69 88888.00 2017-11-29 00:45:16.909 333 14091.91 16.23 56242.65 88888.00 2017-11-29 00:45:17.409 333 14091.96 16.31 56242.69 88888.00 2017-11-29 00:45:17.909 333 14091.97 16.34 56242.70 88888.00 2017-11-29 00:45:18.409 333 14092.03 16.19 56242.66 88888.00 2017-11-29 00:45:18.909 333 14092.05 16.20 56242.63 88888.00 2017-11-29 00:45:19.409 333 14092.06 16.19 56242.60 88888.00 2017-11-29 00:45:19.909 333 14091.98 16.24 56242.63 88888.00 2017-11-29 00:45:20.409 333 14091.98 16.28 56242.66 88888.00 2017-11-29 00:45:20.909 333 14092.03 16.32 56242.66 88888.00 2017-11-29 00:45:21.409 333 14092.07 16.20 56242.61 88888.00 2017-11-29 00:45:21.909 333 14092.13 16.26 56242.63 88888.00 2017-11-29 00:45:22.410 333 14092.16 16.26 56242.65 88888.00 2017-11-29 00:45:22.910 333 14092.17 16.26 56242.63 88888.00 2017-11-29 00:45:23.410 333 14092.18 16.25 56242.61 88888.00 2017-11-29 00:45:23.910 333 14092.22 16.21 56242.66 88888.00 2017-11-29 00:45:24.410 333 14092.23 16.21 56242.69 88888.00 2017-11-29 00:45:24.910 333 14092.22 16.25 56242.60 88888.00 2017-11-29 00:45:25.410 333 14092.21 16.25 56242.59 88888.00 2017-11-29 00:45:25.910 333 14092.23 16.29 56242.61 88888.00 2017-11-29 00:45:26.410 333 14092.27 16.32 56242.62 88888.00 2017-11-29 00:45:26.910 333 14092.33 16.36 56242.55 88888.00 2017-11-29 00:45:27.410 333 14092.34 16.37 56242.52 88888.00 2017-11-29 00:45:27.910 333 14092.37 16.29 56242.56 88888.00 2017-11-29 00:45:28.410 333 14092.37 16.28 56242.51 88888.00 2017-11-29 00:45:28.910 333 14092.33 16.32 56242.49 88888.00 2017-11-29 00:45:29.410 333 14092.37 16.35 56242.50 88888.00 2017-11-29 00:45:29.910 333 14092.42 16.40 56242.56 88888.00 2017-11-29 00:45:30.410 333 14092.46 16.44 56242.55 88888.00 2017-11-29 00:45:30.910 333 14092.46 16.51 56242.55 88888.00 2017-11-29 00:45:31.410 333 14092.50 16.49 56242.55 88888.00 2017-11-29 00:45:31.910 333 14092.54 16.49 56242.49 88888.00 2017-11-29 00:45:32.410 333 14092.55 16.41 56242.45 88888.00 2017-11-29 00:45:32.910 333 14092.49 16.43 56242.45 88888.00 2017-11-29 00:45:33.410 333 14092.47 16.51 56242.42 88888.00 2017-11-29 00:45:33.910 333 14092.50 16.44 56242.37 88888.00 2017-11-29 00:45:34.410 333 14092.55 16.46 56242.40 88888.00 2017-11-29 00:45:34.910 333 14092.56 16.41 56242.41 88888.00 2017-11-29 00:45:35.410 333 14092.59 16.42 56242.44 88888.00 2017-11-29 00:45:35.910 333 14092.60 16.39 56242.44 88888.00 2017-11-29 00:45:36.410 333 14092.63 16.46 56242.43 88888.00 2017-11-29 00:45:36.910 333 14092.68 16.52 56242.40 88888.00 2017-11-29 00:45:37.410 333 14092.69 16.51 56242.34 88888.00 2017-11-29 00:45:37.910 333 14092.69 16.48 56242.32 88888.00 2017-11-29 00:45:38.410 333 14092.69 16.40 56242.34 88888.00 2017-11-29 00:45:38.910 333 14092.71 16.36 56242.35 88888.00 2017-11-29 00:45:39.410 333 14092.73 16.37 56242.35 88888.00 2017-11-29 00:45:39.910 333 14092.78 16.31 56242.34 88888.00 2017-11-29 00:45:40.410 333 14092.81 16.33 56242.42 88888.00 2017-11-29 00:45:40.910 333 14092.80 16.43 56242.45 88888.00 2017-11-29 00:45:41.410 333 14092.81 16.46 56242.42 88888.00 2017-11-29 00:45:41.910 333 14092.88 16.41 56242.36 88888.00 2017-11-29 00:45:42.410 333 14092.89 16.40 56242.35 88888.00 2017-11-29 00:45:42.910 333 14092.89 16.49 56242.34 88888.00 2017-11-29 00:45:43.410 333 14092.96 16.45 56242.40 88888.00 2017-11-29 00:45:43.910 333 14093.07 16.45 56242.41 88888.00 2017-11-29 00:45:44.410 333 14093.08 16.50 56242.43 88888.00 2017-11-29 00:45:44.910 333 14093.05 16.51 56242.38 88888.00 2017-11-29 00:45:45.410 333 14093.02 16.58 56242.37 88888.00 2017-11-29 00:45:45.910 333 14092.99 16.54 56242.40 88888.00 2017-11-29 00:45:46.410 333 14092.99 16.50 56242.43 88888.00 2017-11-29 00:45:46.910 333 14093.01 16.53 56242.43 88888.00 2017-11-29 00:45:47.410 333 14093.07 16.44 56242.44 88888.00 2017-11-29 00:45:47.910 333 14093.10 16.42 56242.43 88888.00 2017-11-29 00:45:48.410 333 14093.11 16.50 56242.46 88888.00 2017-11-29 00:45:48.910 333 14093.14 16.59 56242.46 88888.00 2017-11-29 00:45:49.410 333 14093.12 16.62 56242.41 88888.00 2017-11-29 00:45:49.910 333 14093.16 16.50 56242.43 88888.00 2017-11-29 00:45:50.410 333 14093.18 16.44 56242.45 88888.00 2017-11-29 00:45:50.910 333 14093.17 16.49 56242.37 88888.00 2017-11-29 00:45:51.410 333 14093.20 16.50 56242.33 88888.00 2017-11-29 00:45:51.910 333 14093.26 16.48 56242.32 88888.00 2017-11-29 00:45:52.410 333 14093.25 16.40 56242.33 88888.00 2017-11-29 00:45:52.910 333 14093.24 16.37 56242.36 88888.00 2017-11-29 00:45:53.410 333 14093.24 16.48 56242.36 88888.00 2017-11-29 00:45:53.910 333 14093.30 16.56 56242.43 88888.00 2017-11-29 00:45:54.410 333 14093.34 16.52 56242.43 88888.00 2017-11-29 00:45:54.910 333 14093.34 16.53 56242.41 88888.00 2017-11-29 00:45:55.410 333 14093.35 16.58 56242.42 88888.00 2017-11-29 00:45:55.910 333 14093.37 16.56 56242.40 88888.00 2017-11-29 00:45:56.410 333 14093.39 16.60 56242.42 88888.00 2017-11-29 00:45:56.910 333 14093.39 16.60 56242.46 88888.00 2017-11-29 00:45:57.410 333 14093.43 16.59 56242.44 88888.00 2017-11-29 00:45:57.910 333 14093.46 16.59 56242.43 88888.00 2017-11-29 00:45:58.410 333 14093.47 16.57 56242.45 88888.00 2017-11-29 00:45:58.910 333 14093.47 16.50 56242.34 88888.00 2017-11-29 00:45:59.410 333 14093.49 16.43 56242.37 88888.00 2017-11-29 00:45:59.910 333 14093.53 16.46 56242.36 88888.00 2017-11-29 00:46:00.410 333 14093.54 16.56 56242.32 88888.00 2017-11-29 00:46:00.910 333 14093.55 16.52 56242.34 88888.00 2017-11-29 00:46:01.410 333 14093.59 16.56 56242.41 88888.00 2017-11-29 00:46:01.910 333 14093.59 16.46 56242.46 88888.00 2017-11-29 00:46:02.410 333 14093.61 16.50 56242.40 88888.00 2017-11-29 00:46:02.910 333 14093.63 16.60 56242.36 88888.00 2017-11-29 00:46:03.410 333 14093.64 16.65 56242.33 88888.00 2017-11-29 00:46:03.910 333 14093.62 16.56 56242.35 88888.00 2017-11-29 00:46:04.410 333 14093.64 16.65 56242.37 88888.00 2017-11-29 00:46:04.910 333 14093.66 16.66 56242.40 88888.00 2017-11-29 00:46:05.410 333 14093.68 16.56 56242.42 88888.00 2017-11-29 00:46:05.910 333 14093.67 16.46 56242.47 88888.00 2017-11-29 00:46:06.410 333 14093.68 16.54 56242.45 88888.00 2017-11-29 00:46:06.910 333 14093.68 16.66 56242.46 88888.00 2017-11-29 00:46:07.410 333 14093.66 16.69 56242.44 88888.00 2017-11-29 00:46:07.910 333 14093.66 16.67 56242.35 88888.00 2017-11-29 00:46:08.410 333 14093.73 16.75 56242.38 88888.00 2017-11-29 00:46:08.910 333 14093.79 16.82 56242.41 88888.00 2017-11-29 00:46:09.410 333 14093.81 16.73 56242.42 88888.00 2017-11-29 00:46:09.910 333 14093.89 16.63 56242.38 88888.00 2017-11-29 00:46:10.410 333 14093.88 16.69 56242.37 88888.00 2017-11-29 00:46:10.910 333 14093.85 16.75 56242.40 88888.00 2017-11-29 00:46:11.410 333 14093.83 16.62 56242.37 88888.00 2017-11-29 00:46:11.910 333 14093.81 16.67 56242.36 88888.00 2017-11-29 00:46:12.411 333 14093.82 16.65 56242.35 88888.00 2017-11-29 00:46:12.911 333 14093.83 16.61 56242.40 88888.00 2017-11-29 00:46:13.411 333 14093.85 16.67 56242.44 88888.00 2017-11-29 00:46:13.911 333 14093.88 16.68 56242.49 88888.00 2017-11-29 00:46:14.411 333 14093.90 16.74 56242.44 88888.00 2017-11-29 00:46:14.911 333 14093.91 16.76 56242.41 88888.00 2017-11-29 00:46:15.411 333 14093.92 16.74 56242.38 88888.00 2017-11-29 00:46:15.911 333 14093.94 16.67 56242.42 88888.00 2017-11-29 00:46:16.411 333 14093.95 16.75 56242.44 88888.00 2017-11-29 00:46:16.911 333 14093.96 16.77 56242.41 88888.00 2017-11-29 00:46:17.411 333 14094.00 16.77 56242.35 88888.00 2017-11-29 00:46:17.911 333 14093.98 16.83 56242.34 88888.00 2017-11-29 00:46:18.411 333 14094.00 16.74 56242.40 88888.00 2017-11-29 00:46:18.911 333 14094.08 16.75 56242.43 88888.00 2017-11-29 00:46:19.411 333 14094.03 16.75 56242.41 88888.00 2017-11-29 00:46:19.911 333 14093.99 16.78 56242.37 88888.00 2017-11-29 00:46:20.411 333 14094.09 16.85 56242.41 88888.00 2017-11-29 00:46:20.911 333 14094.10 16.84 56242.42 88888.00 2017-11-29 00:46:21.411 333 14094.08 16.78 56242.41 88888.00 2017-11-29 00:46:21.911 333 14094.08 16.82 56242.45 88888.00 2017-11-29 00:46:22.411 333 14094.10 16.75 56242.45 88888.00 2017-11-29 00:46:22.911 333 14094.14 16.76 56242.40 88888.00 2017-11-29 00:46:23.411 333 14094.18 16.84 56242.40 88888.00 2017-11-29 00:46:23.911 333 14094.19 16.76 56242.41 88888.00 2017-11-29 00:46:24.411 333 14094.21 16.74 56242.40 88888.00 2017-11-29 00:46:24.911 333 14094.21 16.75 56242.43 88888.00 2017-11-29 00:46:25.411 333 14094.26 16.74 56242.47 88888.00 2017-11-29 00:46:25.911 333 14094.26 16.71 56242.43 88888.00 2017-11-29 00:46:26.411 333 14094.23 16.73 56242.40 88888.00 2017-11-29 00:46:26.911 333 14094.26 16.74 56242.43 88888.00 2017-11-29 00:46:27.411 333 14094.28 16.69 56242.38 88888.00 2017-11-29 00:46:27.911 333 14094.23 16.63 56242.38 88888.00 2017-11-29 00:46:28.411 333 14094.21 16.69 56242.42 88888.00 2017-11-29 00:46:28.911 333 14094.21 16.70 56242.41 88888.00 2017-11-29 00:46:29.411 333 14094.22 16.70 56242.40 88888.00 2017-11-29 00:46:29.911 333 14094.27 16.65 56242.41 88888.00 2017-11-29 00:46:30.411 333 14094.27 16.70 56242.40 88888.00 2017-11-29 00:46:30.911 333 14094.28 16.76 56242.38 88888.00 2017-11-29 00:46:31.411 333 14094.31 16.84 56242.41 88888.00 2017-11-29 00:46:31.911 333 14094.30 16.78 56242.42 88888.00 2017-11-29 00:46:32.411 333 14094.30 16.75 56242.42 88888.00 2017-11-29 00:46:32.911 333 14094.32 16.82 56242.38 88888.00 2017-11-29 00:46:33.411 333 14094.33 16.82 56242.42 88888.00 2017-11-29 00:46:33.911 333 14094.35 16.83 56242.42 88888.00 2017-11-29 00:46:34.411 333 14094.37 16.92 56242.46 88888.00 2017-11-29 00:46:34.911 333 14094.37 16.87 56242.49 88888.00 2017-11-29 00:46:35.411 333 14094.36 16.74 56242.46 88888.00 2017-11-29 00:46:35.911 333 14094.35 16.76 56242.42 88888.00 2017-11-29 00:46:36.411 333 14094.37 16.84 56242.45 88888.00 2017-11-29 00:46:36.911 333 14094.38 16.90 56242.50 88888.00 2017-11-29 00:46:37.411 333 14094.41 16.91 56242.43 88888.00 2017-11-29 00:46:37.911 333 14094.39 16.87 56242.35 88888.00 2017-11-29 00:46:38.411 333 14094.33 16.79 56242.44 88888.00 2017-11-29 00:46:38.911 333 14094.35 16.86 56242.45 88888.00 2017-11-29 00:46:39.411 333 14094.37 16.92 56242.49 88888.00 2017-11-29 00:46:39.911 333 14094.39 16.85 56242.50 88888.00 2017-11-29 00:46:40.411 333 14094.40 16.88 56242.52 88888.00 2017-11-29 00:46:40.911 333 14094.42 16.95 56242.51 88888.00 2017-11-29 00:46:41.411 333 14094.46 16.93 56242.47 88888.00 2017-11-29 00:46:41.911 333 14094.47 16.96 56242.47 88888.00 2017-11-29 00:46:42.411 333 14094.47 16.96 56242.50 88888.00 2017-11-29 00:46:42.911 333 14094.48 16.96 56242.52 88888.00 2017-11-29 00:46:43.411 333 14094.47 16.99 56242.51 88888.00 2017-11-29 00:46:43.911 333 14094.48 16.97 56242.49 88888.00 2017-11-29 00:46:44.411 333 14094.47 16.96 56242.51 88888.00 2017-11-29 00:46:44.911 333 14094.47 16.97 56242.55 88888.00 2017-11-29 00:46:45.411 333 14094.50 16.96 56242.55 88888.00 2017-11-29 00:46:45.911 333 14094.53 16.92 56242.54 88888.00 2017-11-29 00:46:46.411 333 14094.55 17.00 56242.55 88888.00 2017-11-29 00:46:46.911 333 14094.51 16.96 56242.54 88888.00 2017-11-29 00:46:47.411 333 14094.53 16.93 56242.50 88888.00 2017-11-29 00:46:47.911 333 14094.56 16.94 56242.47 88888.00 2017-11-29 00:46:48.411 333 14094.57 16.90 56242.47 88888.00 2017-11-29 00:46:48.911 333 14094.60 16.88 56242.59 88888.00 2017-11-29 00:46:49.411 333 14094.63 16.92 56242.63 88888.00 2017-11-29 00:46:49.911 333 14094.63 17.03 56242.57 88888.00 2017-11-29 00:46:50.411 333 14094.66 17.02 56242.55 88888.00 2017-11-29 00:46:50.911 333 14094.69 16.91 56242.53 88888.00 2017-11-29 00:46:51.411 333 14094.67 16.86 56242.62 88888.00 2017-11-29 00:46:51.911 333 14094.65 16.92 56242.68 88888.00 2017-11-29 00:46:52.412 333 14094.68 16.88 56242.63 88888.00 2017-11-29 00:46:52.912 333 14094.69 16.95 56242.62 88888.00 2017-11-29 00:46:53.412 333 14094.70 16.93 56242.59 88888.00 2017-11-29 00:46:53.912 333 14094.72 16.93 56242.59 88888.00 2017-11-29 00:46:54.412 333 14094.74 17.01 56242.62 88888.00 2017-11-29 00:46:54.912 333 14094.75 17.04 56242.66 88888.00 2017-11-29 00:46:55.412 333 14094.75 17.01 56242.73 88888.00 2017-11-29 00:46:55.912 333 14094.76 17.04 56242.73 88888.00 2017-11-29 00:46:56.412 333 14094.79 16.94 56242.70 88888.00 2017-11-29 00:46:56.912 333 14094.77 16.94 56242.69 88888.00 2017-11-29 00:46:57.412 333 14094.77 16.94 56242.71 88888.00 2017-11-29 00:46:57.912 333 14094.77 16.85 56242.73 88888.00 2017-11-29 00:46:58.412 333 14094.76 16.88 56242.71 88888.00 2017-11-29 00:46:58.912 333 14094.79 16.90 56242.70 88888.00 2017-11-29 00:46:59.412 333 14094.82 16.93 56242.66 88888.00 2017-11-29 00:46:59.912 333 14094.82 16.96 56242.69 88888.00 2017-11-29 00:47:00.412 333 14094.83 17.04 56242.73 88888.00 2017-11-29 00:47:00.912 333 14094.79 17.03 56242.72 88888.00 2017-11-29 00:47:01.412 333 14094.78 17.02 56242.69 88888.00 2017-11-29 00:47:01.912 333 14094.82 16.93 56242.73 88888.00 2017-11-29 00:47:02.412 333 14094.83 16.97 56242.74 88888.00 2017-11-29 00:47:02.912 333 14094.83 16.96 56242.70 88888.00 2017-11-29 00:47:03.412 333 14094.83 17.02 56242.71 88888.00 2017-11-29 00:47:03.912 333 14094.83 17.01 56242.73 88888.00 2017-11-29 00:47:04.412 333 14094.82 17.01 56242.73 88888.00 2017-11-29 00:47:04.912 333 14094.81 17.05 56242.71 88888.00 2017-11-29 00:47:05.412 333 14094.78 17.07 56242.73 88888.00 2017-11-29 00:47:05.912 333 14094.79 16.99 56242.71 88888.00 2017-11-29 00:47:06.412 333 14094.79 16.99 56242.68 88888.00 2017-11-29 00:47:06.912 333 14094.79 16.99 56242.70 88888.00 2017-11-29 00:47:07.412 333 14094.81 16.99 56242.71 88888.00 2017-11-29 00:47:07.912 333 14094.84 16.92 56242.71 88888.00 2017-11-29 00:47:08.412 333 14094.82 16.91 56242.68 88888.00 2017-11-29 00:47:08.912 333 14094.84 16.95 56242.70 88888.00 2017-11-29 00:47:09.412 333 14094.84 16.97 56242.70 88888.00 2017-11-29 00:47:09.912 333 14094.82 16.97 56242.71 88888.00 2017-11-29 00:47:10.412 333 14094.79 16.88 56242.71 88888.00 2017-11-29 00:47:10.912 333 14094.82 16.85 56242.69 88888.00 2017-11-29 00:47:11.412 333 14094.82 16.96 56242.69 88888.00 2017-11-29 00:47:11.912 333 14094.79 17.02 56242.70 88888.00 2017-11-29 00:47:12.412 333 14094.79 16.88 56242.69 88888.00 2017-11-29 00:47:12.912 333 14094.79 16.96 56242.66 88888.00 2017-11-29 00:47:13.412 333 14094.84 17.01 56242.70 88888.00 2017-11-29 00:47:13.912 333 14094.86 16.97 56242.73 88888.00 2017-11-29 00:47:14.412 333 14094.85 16.93 56242.70 88888.00 2017-11-29 00:47:14.912 333 14094.84 16.88 56242.66 88888.00 2017-11-29 00:47:15.412 333 14094.86 16.84 56242.69 88888.00 2017-11-29 00:47:15.912 333 14094.92 16.93 56242.70 88888.00 2017-11-29 00:47:16.412 333 14094.98 16.88 56242.68 88888.00 2017-11-29 00:47:16.912 333 14094.98 16.92 56242.66 88888.00 2017-11-29 00:47:17.412 333 14094.98 16.97 56242.63 88888.00 2017-11-29 00:47:17.912 333 14094.97 16.96 56242.63 88888.00 2017-11-29 00:47:18.412 333 14094.98 16.97 56242.72 88888.00 2017-11-29 00:47:18.912 333 14095.03 16.97 56242.76 88888.00 2017-11-29 00:47:19.412 333 14095.00 16.91 56242.73 88888.00 2017-11-29 00:47:19.912 333 14095.00 16.93 56242.70 88888.00 2017-11-29 00:47:20.412 333 14095.00 16.85 56242.71 88888.00 2017-11-29 00:47:20.912 333 14094.97 16.79 56242.66 88888.00 2017-11-29 00:47:21.412 333 14094.96 16.85 56242.62 88888.00 2017-11-29 00:47:21.912 333 14094.97 16.86 56242.64 88888.00 2017-11-29 00:47:22.412 333 14094.98 16.94 56242.68 88888.00 2017-11-29 00:47:22.912 333 14094.94 16.92 56242.69 88888.00 2017-11-29 00:47:23.412 333 14094.95 16.88 56242.69 88888.00 2017-11-29 00:47:23.912 333 14094.94 16.96 56242.71 88888.00 2017-11-29 00:47:24.412 333 14094.97 17.01 56242.73 88888.00 2017-11-29 00:47:24.912 333 14094.96 16.96 56242.71 88888.00 2017-11-29 00:47:25.412 333 14094.94 16.96 56242.64 88888.00 2017-11-29 00:47:25.912 333 14094.95 16.99 56242.66 88888.00 2017-11-29 00:47:26.412 333 14094.94 16.99 56242.70 88888.00 2017-11-29 00:47:26.912 333 14094.95 16.96 56242.73 88888.00 2017-11-29 00:47:27.412 333 14094.94 16.94 56242.70 88888.00 2017-11-29 00:47:27.912 333 14094.93 16.95 56242.70 88888.00 2017-11-29 00:47:28.412 333 14094.93 16.94 56242.71 88888.00 2017-11-29 00:47:28.912 333 14094.94 16.93 56242.64 88888.00 2017-11-29 00:47:29.412 333 14094.91 16.92 56242.57 88888.00 2017-11-29 00:47:29.912 333 14094.92 16.90 56242.57 88888.00 2017-11-29 00:47:30.412 333 14094.88 16.87 56242.57 88888.00 2017-11-29 00:47:30.912 333 14094.91 16.84 56242.60 88888.00 2017-11-29 00:47:31.412 333 14094.91 16.91 56242.57 88888.00 2017-11-29 00:47:31.912 333 14094.91 16.84 56242.60 88888.00 2017-11-29 00:47:32.413 333 14094.91 16.79 56242.63 88888.00 2017-11-29 00:47:32.913 333 14094.88 16.90 56242.66 88888.00 2017-11-29 00:47:33.413 333 14094.85 16.95 56242.68 88888.00 2017-11-29 00:47:33.913 333 14094.91 16.94 56242.66 88888.00 2017-11-29 00:47:34.413 333 14094.93 16.95 56242.64 88888.00 2017-11-29 00:47:34.913 333 14094.92 16.97 56242.66 88888.00 2017-11-29 00:47:35.413 333 14094.85 16.95 56242.66 88888.00 2017-11-29 00:47:35.913 333 14094.86 16.92 56242.70 88888.00 2017-11-29 00:47:36.413 333 14094.88 16.92 56242.75 88888.00 2017-11-29 00:47:36.913 333 14094.91 16.95 56242.72 88888.00 2017-11-29 00:47:37.413 333 14094.86 16.92 56242.76 88888.00 2017-11-29 00:47:37.913 333 14094.86 16.85 56242.74 88888.00 2017-11-29 00:47:38.413 333 14094.86 16.84 56242.66 88888.00 2017-11-29 00:47:38.913 333 14094.88 16.80 56242.68 88888.00 2017-11-29 00:47:39.413 333 14094.88 16.84 56242.66 88888.00 2017-11-29 00:47:39.913 333 14094.87 16.87 56242.69 88888.00 2017-11-29 00:47:40.413 333 14094.90 16.92 56242.72 88888.00 2017-11-29 00:47:40.913 333 14094.92 16.88 56242.73 88888.00 2017-11-29 00:47:41.413 333 14094.85 16.91 56242.78 88888.00 2017-11-29 00:47:41.913 333 14094.82 16.92 56242.81 88888.00 2017-11-29 00:47:42.413 333 14094.84 16.95 56242.84 88888.00 2017-11-29 00:47:42.913 333 14094.82 16.87 56242.80 88888.00 2017-11-29 00:47:43.413 333 14094.86 16.87 56242.78 88888.00 2017-11-29 00:47:43.913 333 14094.82 16.93 56242.81 88888.00 2017-11-29 00:47:44.413 333 14094.74 16.91 56242.78 88888.00 2017-11-29 00:47:44.913 333 14094.75 16.90 56242.76 88888.00 2017-11-29 00:47:45.413 333 14094.73 16.91 56242.76 88888.00 2017-11-29 00:47:45.913 333 14094.76 16.85 56242.79 88888.00 2017-11-29 00:47:46.413 333 14094.74 16.92 56242.78 88888.00 2017-11-29 00:47:46.913 333 14094.74 16.86 56242.78 88888.00 2017-11-29 00:47:47.413 333 14094.72 16.84 56242.73 88888.00 2017-11-29 00:47:47.913 333 14094.70 16.83 56242.75 88888.00 2017-11-29 00:47:48.413 333 14094.68 16.77 56242.81 88888.00 2017-11-29 00:47:48.913 333 14094.69 16.86 56242.84 88888.00 2017-11-29 00:47:49.413 333 14094.68 16.93 56242.81 88888.00 2017-11-29 00:47:49.913 333 14094.70 16.99 56242.78 88888.00 2017-11-29 00:47:50.413 333 14094.67 17.03 56242.83 88888.00 2017-11-29 00:47:50.913 333 14094.65 17.04 56242.87 88888.00 2017-11-29 00:47:51.413 333 14094.65 16.97 56242.83 88888.00 2017-11-29 00:47:51.913 333 14094.66 16.94 56242.80 88888.00 2017-11-29 00:47:52.413 333 14094.64 16.97 56242.85 88888.00 2017-11-29 00:47:52.913 333 14094.63 16.97 56242.85 88888.00 2017-11-29 00:47:53.413 333 14094.64 16.92 56242.88 88888.00 2017-11-29 00:47:53.913 333 14094.66 16.93 56242.93 88888.00 2017-11-29 00:47:54.413 333 14094.66 16.97 56242.89 88888.00 2017-11-29 00:47:54.913 333 14094.67 16.93 56242.89 88888.00 2017-11-29 00:47:55.413 333 14094.64 16.91 56242.92 88888.00 2017-11-29 00:47:55.913 333 14094.64 17.02 56242.90 88888.00 2017-11-29 00:47:56.413 333 14094.57 17.02 56242.88 88888.00 2017-11-29 00:47:56.913 333 14094.54 16.95 56242.90 88888.00 2017-11-29 00:47:57.413 333 14094.53 16.90 56242.90 88888.00 2017-11-29 00:47:57.913 333 14094.54 16.83 56242.87 88888.00 2017-11-29 00:47:58.413 333 14094.57 16.84 56242.87 88888.00 2017-11-29 00:47:58.913 333 14094.56 16.87 56242.90 88888.00 2017-11-29 00:47:59.413 333 14094.59 16.88 56242.90 88888.00 2017-11-29 00:47:59.913 333 14094.58 16.91 56242.87 88888.00 2017-11-29 00:48:00.413 333 14094.57 16.96 56242.92 88888.00 2017-11-29 00:48:00.913 333 14094.58 16.95 56242.94 88888.00 2017-11-29 00:48:01.413 333 14094.57 16.94 56242.94 88888.00 2017-11-29 00:48:01.913 333 14094.54 16.99 56242.93 88888.00 2017-11-29 00:48:02.413 333 14094.49 16.97 56242.90 88888.00 2017-11-29 00:48:02.913 333 14094.53 16.96 56242.92 88888.00 2017-11-29 00:48:03.413 333 14094.56 16.96 56242.92 88888.00 2017-11-29 00:48:03.913 333 14094.57 16.86 56242.92 88888.00 2017-11-29 00:48:04.413 333 14094.57 16.90 56242.96 88888.00 2017-11-29 00:48:04.913 333 14094.53 16.91 56242.96 88888.00 2017-11-29 00:48:05.413 333 14094.55 16.97 56242.92 88888.00 2017-11-29 00:48:05.913 333 14094.53 16.97 56242.88 88888.00 2017-11-29 00:48:06.413 333 14094.48 16.94 56242.94 88888.00 2017-11-29 00:48:06.913 333 14094.47 16.97 56242.94 88888.00 2017-11-29 00:48:07.413 333 14094.47 17.03 56242.94 88888.00 2017-11-29 00:48:07.913 333 14094.48 16.95 56242.93 88888.00 2017-11-29 00:48:08.413 333 14094.53 16.86 56242.96 88888.00 2017-11-29 00:48:08.913 333 14094.51 16.92 56242.94 88888.00 2017-11-29 00:48:09.413 333 14094.47 16.92 56242.97 88888.00 2017-11-29 00:48:09.913 333 14094.44 16.94 56242.97 88888.00 2017-11-29 00:48:10.413 333 14094.42 16.93 56242.99 88888.00 2017-11-29 00:48:10.913 333 14094.45 16.94 56243.00 88888.00 2017-11-29 00:48:11.413 333 14094.44 16.90 56242.96 88888.00 2017-11-29 00:48:11.913 333 14094.46 16.95 56242.92 88888.00 2017-11-29 00:48:12.413 333 14094.48 16.93 56242.92 88888.00 2017-11-29 00:48:12.913 333 14094.53 16.91 56242.92 88888.00 2017-11-29 00:48:13.413 333 14094.48 16.90 56242.91 88888.00 2017-11-29 00:48:13.913 333 14094.45 16.84 56242.94 88888.00 2017-11-29 00:48:14.413 333 14094.42 16.87 56242.91 88888.00 2017-11-29 00:48:14.913 333 14094.46 16.95 56242.92 88888.00 2017-11-29 00:48:15.413 333 14094.46 16.87 56242.87 88888.00 2017-11-29 00:48:15.913 333 14094.46 16.83 56242.83 88888.00 2017-11-29 00:48:16.413 333 14094.46 16.91 56242.82 88888.00 2017-11-29 00:48:16.913 333 14094.49 16.94 56242.80 88888.00 2017-11-29 00:48:17.413 333 14094.48 16.88 56242.83 88888.00 2017-11-29 00:48:17.913 333 14094.49 16.87 56242.82 88888.00 2017-11-29 00:48:18.413 333 14094.49 16.86 56242.74 88888.00 2017-11-29 00:48:18.913 333 14094.49 16.86 56242.70 88888.00 2017-11-29 00:48:19.413 333 14094.50 16.84 56242.68 88888.00 2017-11-29 00:48:19.913 333 14094.53 16.85 56242.63 88888.00 2017-11-29 00:48:20.413 333 14094.53 16.88 56242.65 88888.00 2017-11-29 00:48:20.913 333 14094.50 16.83 56242.59 88888.00 2017-11-29 00:48:21.413 333 14094.51 16.73 56242.57 88888.00 2017-11-29 00:48:21.913 333 14094.47 16.74 56242.63 88888.00 2017-11-29 00:48:22.404 333 14094.45 16.76 56242.63 88888.00 2017-11-29 00:48:22.904 333 14094.45 16.79 56242.61 88888.00 2017-11-29 00:48:23.404 333 14094.44 16.74 56242.60 88888.00 2017-11-29 00:48:23.904 333 14094.44 16.65 56242.62 88888.00 2017-11-29 00:48:24.404 333 14094.39 16.68 56242.65 88888.00 2017-11-29 00:48:24.904 333 14094.36 16.78 56242.66 88888.00 2017-11-29 00:48:25.404 333 14094.38 16.77 56242.66 88888.00 2017-11-29 00:48:25.904 333 14094.39 16.74 56242.73 88888.00 2017-11-29 00:48:26.404 333 14094.40 16.69 56242.69 88888.00 2017-11-29 00:48:26.904 333 14094.39 16.80 56242.64 88888.00 2017-11-29 00:48:27.404 333 14094.39 16.77 56242.63 88888.00 2017-11-29 00:48:27.904 333 14094.38 16.73 56242.63 88888.00 2017-11-29 00:48:28.404 333 14094.36 16.77 56242.69 88888.00 2017-11-29 00:48:28.904 333 14094.31 16.78 56242.73 88888.00 2017-11-29 00:48:29.404 333 14094.30 16.74 56242.79 88888.00 2017-11-29 00:48:29.904 333 14094.29 16.68 56242.80 88888.00 2017-11-29 00:48:30.404 333 14094.36 16.68 56242.76 88888.00 2017-11-29 00:48:30.904 333 14094.38 16.71 56242.71 88888.00 2017-11-29 00:48:31.404 333 14094.39 16.65 56242.74 88888.00 2017-11-29 00:48:31.904 333 14094.39 16.62 56242.72 88888.00 2017-11-29 00:48:32.404 333 14094.38 16.67 56242.72 88888.00 2017-11-29 00:48:32.904 333 14094.38 16.73 56242.76 88888.00 2017-11-29 00:48:33.404 333 14094.37 16.78 56242.76 88888.00 2017-11-29 00:48:33.904 333 14094.40 16.77 56242.70 88888.00 2017-11-29 00:48:34.404 333 14094.40 16.73 56242.72 88888.00 2017-11-29 00:48:34.904 333 14094.37 16.66 56242.72 88888.00 2017-11-29 00:48:35.404 333 14094.36 16.65 56242.71 88888.00 2017-11-29 00:48:35.904 333 14094.31 16.70 56242.70 88888.00 2017-11-29 00:48:36.404 333 14094.30 16.70 56242.66 88888.00 2017-11-29 00:48:36.904 333 14094.29 16.71 56242.68 88888.00 2017-11-29 00:48:37.404 333 14094.28 16.70 56242.66 88888.00 2017-11-29 00:48:37.904 333 14094.29 16.74 56242.66 88888.00 2017-11-29 00:48:38.404 333 14094.30 16.74 56242.66 88888.00 2017-11-29 00:48:38.904 333 14094.30 16.68 56242.66 88888.00 2017-11-29 00:48:39.404 333 14094.28 16.66 56242.65 88888.00 2017-11-29 00:48:39.904 333 14094.22 16.68 56242.64 88888.00 2017-11-29 00:48:40.404 333 14094.19 16.69 56242.65 88888.00 2017-11-29 00:48:40.904 333 14094.16 16.69 56242.64 88888.00 2017-11-29 00:48:41.404 333 14094.11 16.75 56242.60 88888.00 2017-11-29 00:48:41.904 333 14094.10 16.73 56242.60 88888.00 2017-11-29 00:48:42.404 333 14094.10 16.79 56242.63 88888.00 2017-11-29 00:48:42.904 333 14094.11 16.77 56242.62 88888.00 2017-11-29 00:48:43.404 333 14094.13 16.74 56242.57 88888.00 2017-11-29 00:48:43.904 333 14094.18 16.69 56242.59 88888.00 2017-11-29 00:48:44.404 333 14094.23 16.60 56242.62 88888.00 2017-11-29 00:48:44.904 333 14094.23 16.61 56242.57 88888.00 2017-11-29 00:48:45.404 333 14094.22 16.58 56242.51 88888.00 2017-11-29 00:48:45.904 333 14094.21 16.63 56242.50 88888.00 2017-11-29 00:48:46.404 333 14094.21 16.65 56242.50 88888.00 2017-11-29 00:48:46.904 333 14094.21 16.58 56242.50 88888.00 2017-11-29 00:48:47.404 333 14094.22 16.53 56242.53 88888.00 2017-11-29 00:48:47.904 333 14094.23 16.53 56242.52 88888.00 2017-11-29 00:48:48.404 333 14094.25 16.59 56242.46 88888.00 2017-11-29 00:48:48.904 333 14094.22 16.56 56242.43 88888.00 2017-11-29 00:48:49.404 333 14094.20 16.54 56242.42 88888.00 2017-11-29 00:48:49.904 333 14094.18 16.57 56242.51 88888.00 2017-11-29 00:48:50.404 333 14094.17 16.62 56242.53 88888.00 2017-11-29 00:48:50.904 333 14094.16 16.62 56242.46 88888.00 2017-11-29 00:48:51.404 333 14094.16 16.60 56242.47 88888.00 2017-11-29 00:48:51.904 333 14094.18 16.56 56242.44 88888.00 2017-11-29 00:48:52.404 333 14094.21 16.49 56242.41 88888.00 2017-11-29 00:48:52.904 333 14094.21 16.49 56242.37 88888.00 2017-11-29 00:48:53.404 333 14094.19 16.52 56242.44 88888.00 2017-11-29 00:48:53.904 333 14094.18 16.41 56242.42 88888.00 2017-11-29 00:48:54.404 333 14094.19 16.49 56242.32 88888.00 2017-11-29 00:48:54.904 333 14094.20 16.54 56242.34 88888.00 2017-11-29 00:48:55.404 333 14094.21 16.46 56242.34 88888.00 2017-11-29 00:48:55.904 333 14094.19 16.42 56242.40 88888.00 2017-11-29 00:48:56.404 333 14094.16 16.44 56242.41 88888.00 2017-11-29 00:48:56.904 333 14094.16 16.50 56242.38 88888.00 2017-11-29 00:48:57.404 333 14094.16 16.51 56242.36 88888.00 2017-11-29 00:48:57.904 333 14094.17 16.43 56242.34 88888.00 2017-11-29 00:48:58.404 333 14094.18 16.28 56242.33 88888.00 2017-11-29 00:48:58.904 333 14094.18 16.28 56242.35 88888.00 2017-11-29 00:48:59.404 333 14094.17 16.36 56242.31 88888.00 2017-11-29 00:48:59.904 333 14094.19 16.33 56242.31 88888.00 2017-11-29 00:49:00.404 333 14094.20 16.42 56242.31 88888.00 2017-11-29 00:49:00.904 333 14094.18 16.43 56242.32 88888.00 2017-11-29 00:49:01.404 333 14094.17 16.42 56242.32 88888.00 2017-11-29 00:49:01.904 333 14094.17 16.34 56242.33 88888.00 2017-11-29 00:49:02.405 333 14094.19 16.37 56242.28 88888.00 2017-11-29 00:49:02.905 333 14094.20 16.43 56242.33 88888.00 2017-11-29 00:49:03.405 333 14094.19 16.46 56242.40 88888.00 2017-11-29 00:49:03.905 333 14094.18 16.45 56242.38 88888.00 2017-11-29 00:49:04.405 333 14094.17 16.42 56242.35 88888.00 2017-11-29 00:49:04.905 333 14094.18 16.32 56242.36 88888.00 2017-11-29 00:49:05.405 333 14094.19 16.34 56242.42 88888.00 2017-11-29 00:49:05.905 333 14094.17 16.28 56242.38 88888.00 2017-11-29 00:49:06.405 333 14094.21 16.26 56242.35 88888.00 2017-11-29 00:49:06.905 333 14094.20 16.32 56242.33 88888.00 2017-11-29 00:49:07.405 333 14094.21 16.36 56242.31 88888.00 2017-11-29 00:49:07.905 333 14094.14 16.32 56242.28 88888.00 2017-11-29 00:49:08.405 333 14094.11 16.25 56242.32 88888.00 2017-11-29 00:49:08.905 333 14094.14 16.25 56242.27 88888.00 2017-11-29 00:49:09.405 333 14094.19 16.23 56242.19 88888.00 2017-11-29 00:49:09.905 333 14094.20 16.25 56242.23 88888.00 2017-11-29 00:49:10.405 333 14094.18 16.26 56242.27 88888.00 2017-11-29 00:49:10.905 333 14094.14 16.23 56242.24 88888.00 2017-11-29 00:49:11.405 333 14094.19 16.36 56242.22 88888.00 2017-11-29 00:49:11.905 333 14094.20 16.43 56242.24 88888.00 2017-11-29 00:49:12.405 333 14094.20 16.33 56242.25 88888.00 2017-11-29 00:49:12.905 333 14094.21 16.42 56242.27 88888.00 2017-11-29 00:49:13.405 333 14094.23 16.43 56242.22 88888.00 2017-11-29 00:49:13.905 333 14094.22 16.36 56242.22 88888.00 2017-11-29 00:49:14.405 333 14094.21 16.45 56242.22 88888.00 2017-11-29 00:49:14.905 333 14094.20 16.46 56242.21 88888.00 2017-11-29 00:49:15.405 333 14094.22 16.48 56242.21 88888.00 2017-11-29 00:49:15.905 333 14094.22 16.43 56242.24 88888.00 2017-11-29 00:49:16.405 333 14094.26 16.44 56242.24 88888.00 2017-11-29 00:49:16.905 333 14094.27 16.44 56242.23 88888.00 2017-11-29 00:49:17.405 333 14094.26 16.50 56242.27 88888.00 2017-11-29 00:49:17.905 333 14094.30 16.52 56242.23 88888.00 2017-11-29 00:49:18.405 333 14094.29 16.45 56242.16 88888.00 2017-11-29 00:49:18.905 333 14094.30 16.46 56242.13 88888.00 2017-11-29 00:49:19.405 333 14094.30 16.48 56242.15 88888.00 2017-11-29 00:49:19.905 333 14094.30 16.48 56242.16 88888.00 2017-11-29 00:49:20.405 333 14094.30 16.46 56242.14 88888.00 2017-11-29 00:49:20.905 333 14094.30 16.45 56242.12 88888.00 2017-11-29 00:49:21.405 333 14094.31 16.37 56242.15 88888.00 2017-11-29 00:49:21.905 333 14094.31 16.37 56242.18 88888.00 2017-11-29 00:49:22.405 333 14094.33 16.35 56242.17 88888.00 2017-11-29 00:49:22.905 333 14094.33 16.29 56242.17 88888.00 2017-11-29 00:49:23.405 333 14094.33 16.28 56242.15 88888.00 2017-11-29 00:49:23.905 333 14094.32 16.33 56242.13 88888.00 2017-11-29 00:49:24.405 333 14094.29 16.37 56242.13 88888.00 2017-11-29 00:49:24.905 333 14094.30 16.40 56242.13 88888.00 2017-11-29 00:49:25.405 333 14094.33 16.28 56242.13 88888.00 2017-11-29 00:49:25.905 333 14094.38 16.20 56242.13 88888.00 2017-11-29 00:49:26.405 333 14094.38 16.33 56242.16 88888.00 2017-11-29 00:49:26.905 333 14094.38 16.44 56242.18 88888.00 2017-11-29 00:49:27.405 333 14094.37 16.31 56242.16 88888.00 2017-11-29 00:49:27.905 333 14094.37 16.24 56242.12 88888.00 2017-11-29 00:49:28.405 333 14094.42 16.23 56242.12 88888.00 2017-11-29 00:49:28.905 333 14094.42 16.18 56242.14 88888.00 2017-11-29 00:49:29.405 333 14094.45 16.25 56242.15 88888.00 2017-11-29 00:49:29.905 333 14094.46 16.23 56242.14 88888.00 2017-11-29 00:49:30.405 333 14094.44 16.29 56242.10 88888.00 2017-11-29 00:49:30.905 333 14094.41 16.23 56242.15 88888.00 2017-11-29 00:49:31.405 333 14094.39 16.19 56242.12 88888.00 2017-11-29 00:49:31.905 333 14094.36 16.21 56242.04 88888.00 2017-11-29 00:49:32.405 333 14094.37 16.21 56242.08 88888.00 2017-11-29 00:49:32.905 333 14094.39 16.16 56242.12 88888.00 2017-11-29 00:49:33.405 333 14094.41 16.20 56242.09 88888.00 2017-11-29 00:49:33.905 333 14094.41 16.26 56242.04 88888.00 2017-11-29 00:49:34.405 333 14094.45 16.18 56242.04 88888.00 2017-11-29 00:49:34.905 333 14094.46 16.18 56242.06 88888.00 2017-11-29 00:49:35.405 333 14094.45 16.24 56242.04 88888.00 2017-11-29 00:49:35.905 333 14094.42 16.26 56242.00 88888.00 2017-11-29 00:49:36.405 333 14094.47 16.26 56241.94 88888.00 2017-11-29 00:49:36.905 333 14094.41 16.25 56241.99 88888.00 2017-11-29 00:49:37.405 333 14094.39 16.28 56241.98 88888.00 2017-11-29 00:49:37.905 333 14094.38 16.32 56241.99 88888.00 2017-11-29 00:49:38.405 333 14094.37 16.24 56241.99 88888.00 2017-11-29 00:49:38.905 333 14094.35 16.26 56242.03 88888.00 2017-11-29 00:49:39.405 333 14094.37 16.15 56241.97 88888.00 2017-11-29 00:49:39.905 333 14094.39 16.14 56241.94 88888.00 2017-11-29 00:49:40.405 333 14094.39 16.23 56241.98 88888.00 2017-11-29 00:49:40.905 333 14094.39 16.19 56242.04 88888.00 2017-11-29 00:49:41.405 333 14094.38 16.12 56242.00 88888.00 2017-11-29 00:49:41.905 333 14094.36 16.19 56242.04 88888.00 2017-11-29 00:49:42.405 333 14094.36 16.12 56242.09 88888.00 2017-11-29 00:49:42.905 333 14094.37 16.14 56242.10 88888.00 2017-11-29 00:49:43.405 333 14094.38 16.16 56242.04 88888.00 2017-11-29 00:49:43.905 333 14094.37 16.24 56242.01 88888.00 2017-11-29 00:49:44.405 333 14094.39 16.23 56241.99 88888.00 2017-11-29 00:49:44.905 333 14094.41 16.32 56242.01 88888.00 2017-11-29 00:49:45.405 333 14094.39 16.28 56242.01 88888.00 2017-11-29 00:49:45.905 333 14094.40 16.25 56241.93 88888.00 2017-11-29 00:49:46.405 333 14094.45 16.31 56241.94 88888.00 2017-11-29 00:49:46.905 333 14094.48 16.28 56241.97 88888.00 2017-11-29 00:49:47.405 333 14094.48 16.26 56241.97 88888.00 2017-11-29 00:49:47.905 333 14094.47 16.28 56241.94 88888.00 2017-11-29 00:49:48.405 333 14094.44 16.32 56241.94 88888.00 2017-11-29 00:49:48.905 333 14094.48 16.24 56241.93 88888.00 2017-11-29 00:49:49.405 333 14094.49 16.24 56241.91 88888.00 2017-11-29 00:49:49.905 333 14094.47 16.28 56241.95 88888.00 2017-11-29 00:49:50.405 333 14094.47 16.27 56241.98 88888.00 2017-11-29 00:49:50.905 333 14094.48 16.27 56241.96 88888.00 2017-11-29 00:49:51.405 333 14094.51 16.32 56241.98 88888.00 2017-11-29 00:49:51.905 333 14094.50 16.28 56241.99 88888.00 2017-11-29 00:49:52.406 333 14094.60 16.21 56241.99 88888.00 2017-11-29 00:49:52.906 333 14094.65 16.21 56241.95 88888.00 2017-11-29 00:49:53.406 333 14094.65 16.28 56241.91 88888.00 2017-11-29 00:49:53.906 333 14094.63 16.31 56241.91 88888.00 2017-11-29 00:49:54.406 333 14094.65 16.31 56241.95 88888.00 2017-11-29 00:49:54.906 333 14094.66 16.31 56241.95 88888.00 2017-11-29 00:49:55.406 333 14094.66 16.26 56241.95 88888.00 2017-11-29 00:49:55.906 333 14094.65 16.33 56241.93 88888.00 2017-11-29 00:49:56.406 333 14094.69 16.31 56241.95 88888.00 2017-11-29 00:49:56.906 333 14094.73 16.25 56241.90 88888.00 2017-11-29 00:49:57.406 333 14094.75 16.28 56241.88 88888.00 2017-11-29 00:49:57.906 333 14094.74 16.31 56241.84 88888.00 2017-11-29 00:49:58.406 333 14094.75 16.32 56241.79 88888.00 2017-11-29 00:49:58.906 333 14094.77 16.32 56241.82 88888.00 2017-11-29 00:49:59.406 333 14094.81 16.27 56241.88 88888.00 2017-11-29 00:49:59.906 333 14094.81 16.26 56241.88 88888.00 2017-11-29 00:50:00.406 333 14094.81 16.29 56241.82 88888.00 2017-11-29 00:50:00.906 333 14094.79 16.33 56241.84 88888.00 2017-11-29 00:50:01.406 333 14094.73 16.33 56241.85 88888.00 2017-11-29 00:50:01.906 333 14094.73 16.33 56241.82 88888.00 2017-11-29 00:50:02.406 333 14094.75 16.31 56241.85 88888.00 2017-11-29 00:50:02.906 333 14094.77 16.36 56241.82 88888.00 2017-11-29 00:50:03.406 333 14094.77 16.39 56241.85 88888.00 2017-11-29 00:50:03.906 333 14094.76 16.34 56241.85 88888.00 2017-11-29 00:50:04.406 333 14094.75 16.29 56241.84 88888.00 2017-11-29 00:50:04.906 333 14094.78 16.28 56241.87 88888.00 2017-11-29 00:50:05.406 333 14094.78 16.25 56241.87 88888.00 2017-11-29 00:50:05.906 333 14094.77 16.33 56241.82 88888.00 2017-11-29 00:50:06.406 333 14094.75 16.31 56241.81 88888.00 2017-11-29 00:50:06.906 333 14094.76 16.36 56241.84 88888.00 2017-11-29 00:50:07.406 333 14094.79 16.29 56241.82 88888.00 2017-11-29 00:50:07.906 333 14094.78 16.33 56241.84 88888.00 2017-11-29 00:50:08.406 333 14094.78 16.40 56241.80 88888.00 2017-11-29 00:50:08.906 333 14094.78 16.40 56241.82 88888.00 2017-11-29 00:50:09.406 333 14094.81 16.41 56241.87 88888.00 2017-11-29 00:50:09.906 333 14094.79 16.39 56241.81 88888.00 2017-11-29 00:50:10.406 333 14094.83 16.45 56241.75 88888.00 2017-11-29 00:50:10.906 333 14094.81 16.46 56241.78 88888.00 2017-11-29 00:50:11.406 333 14094.82 16.48 56241.86 88888.00 2017-11-29 00:50:11.906 333 14094.83 16.50 56241.80 88888.00 2017-11-29 00:50:12.406 333 14094.81 16.54 56241.81 88888.00 2017-11-29 00:50:12.906 333 14094.79 16.45 56241.81 88888.00 2017-11-29 00:50:13.406 333 14094.84 16.53 56241.76 88888.00 2017-11-29 00:50:13.906 333 14094.86 16.49 56241.78 88888.00 2017-11-29 00:50:14.406 333 14094.85 16.43 56241.85 88888.00 2017-11-29 00:50:14.906 333 14094.87 16.42 56241.85 88888.00 2017-11-29 00:50:15.406 333 14094.87 16.48 56241.79 88888.00 2017-11-29 00:50:15.906 333 14094.85 16.53 56241.70 88888.00 2017-11-29 00:50:16.406 333 14094.86 16.56 56241.69 88888.00 2017-11-29 00:50:16.906 333 14094.91 16.52 56241.70 88888.00 2017-11-29 00:50:17.406 333 14094.92 16.51 56241.68 88888.00 2017-11-29 00:50:17.906 333 14094.88 16.49 56241.67 88888.00 2017-11-29 00:50:18.406 333 14094.90 16.53 56241.71 88888.00 2017-11-29 00:50:18.906 333 14094.91 16.45 56241.72 88888.00 2017-11-29 00:50:19.406 333 14094.92 16.48 56241.72 88888.00 2017-11-29 00:50:19.906 333 14094.87 16.59 56241.70 88888.00 2017-11-29 00:50:20.406 333 14094.88 16.54 56241.75 88888.00 2017-11-29 00:50:20.906 333 14094.93 16.56 56241.78 88888.00 2017-11-29 00:50:21.406 333 14094.92 16.56 56241.76 88888.00 2017-11-29 00:50:21.906 333 14094.88 16.58 56241.75 88888.00 2017-11-29 00:50:22.406 333 14094.91 16.62 56241.79 88888.00 2017-11-29 00:50:22.906 333 14094.92 16.63 56241.82 88888.00 2017-11-29 00:50:23.406 333 14094.87 16.67 56241.86 88888.00 2017-11-29 00:50:23.906 333 14094.87 16.66 56241.82 88888.00 2017-11-29 00:50:24.406 333 14094.92 16.63 56241.86 88888.00 2017-11-29 00:50:24.906 333 14094.93 16.75 56241.85 88888.00 2017-11-29 00:50:25.406 333 14094.94 16.78 56241.82 88888.00 2017-11-29 00:50:25.906 333 14094.93 16.62 56241.85 88888.00 2017-11-29 00:50:26.406 333 14094.93 16.65 56241.81 88888.00 2017-11-29 00:50:26.906 333 14094.92 16.71 56241.79 88888.00 2017-11-29 00:50:27.406 333 14094.91 16.70 56241.79 88888.00 2017-11-29 00:50:27.906 333 14094.92 16.71 56241.76 88888.00 2017-11-29 00:50:28.406 333 14094.95 16.67 56241.74 88888.00 2017-11-29 00:50:28.906 333 14094.95 16.68 56241.76 88888.00 2017-11-29 00:50:29.406 333 14094.95 16.76 56241.74 88888.00 2017-11-29 00:50:29.906 333 14094.97 16.77 56241.77 88888.00 2017-11-29 00:50:30.406 333 14095.01 16.74 56241.80 88888.00 2017-11-29 00:50:30.906 333 14095.02 16.74 56241.79 88888.00 2017-11-29 00:50:31.406 333 14095.05 16.63 56241.80 88888.00 2017-11-29 00:50:31.906 333 14095.04 16.63 56241.84 88888.00 2017-11-29 00:50:32.407 333 14095.03 16.59 56241.79 88888.00 2017-11-29 00:50:32.907 333 14095.05 16.66 56241.72 88888.00 2017-11-29 00:50:33.407 333 14095.05 16.67 56241.72 88888.00 2017-11-29 00:50:33.907 333 14095.13 16.68 56241.74 88888.00 2017-11-29 00:50:34.407 333 14095.18 16.57 56241.76 88888.00 2017-11-29 00:50:34.907 333 14095.18 16.67 56241.79 88888.00 2017-11-29 00:50:35.407 333 14095.14 16.66 56241.79 88888.00 2017-11-29 00:50:35.907 333 14095.15 16.65 56241.80 88888.00 2017-11-29 00:50:36.407 333 14095.15 16.60 56241.76 88888.00 2017-11-29 00:50:36.907 333 14095.15 16.49 56241.77 88888.00 2017-11-29 00:50:37.407 333 14095.16 16.48 56241.79 88888.00 2017-11-29 00:50:37.907 333 14095.15 16.49 56241.79 88888.00 2017-11-29 00:50:38.407 333 14095.16 16.54 56241.74 88888.00 2017-11-29 00:50:38.907 333 14095.16 16.51 56241.72 88888.00 2017-11-29 00:50:39.407 333 14095.19 16.50 56241.75 88888.00 2017-11-29 00:50:39.907 333 14095.16 16.54 56241.71 88888.00 2017-11-29 00:50:40.407 333 14095.15 16.57 56241.76 88888.00 2017-11-29 00:50:40.907 333 14095.14 16.60 56241.77 88888.00 2017-11-29 00:50:41.407 333 14095.18 16.61 56241.77 88888.00 2017-11-29 00:50:41.907 333 14095.20 16.53 56241.77 88888.00 2017-11-29 00:50:42.407 333 14095.19 16.56 56241.71 88888.00 2017-11-29 00:50:42.907 333 14095.19 16.59 56241.69 88888.00 2017-11-29 00:50:43.407 333 14095.19 16.56 56241.70 88888.00 2017-11-29 00:50:43.907 333 14095.15 16.60 56241.72 88888.00 2017-11-29 00:50:44.407 333 14095.16 16.54 56241.74 88888.00 2017-11-29 00:50:44.907 333 14095.13 16.51 56241.71 88888.00 2017-11-29 00:50:45.407 333 14095.12 16.54 56241.68 88888.00 2017-11-29 00:50:45.907 333 14095.12 16.51 56241.69 88888.00 2017-11-29 00:50:46.407 333 14095.13 16.50 56241.66 88888.00 2017-11-29 00:50:46.907 333 14095.12 16.51 56241.61 88888.00 2017-11-29 00:50:47.407 333 14095.11 16.54 56241.59 88888.00 2017-11-29 00:50:47.907 333 14095.10 16.58 56241.60 88888.00 2017-11-29 00:50:48.407 333 14095.12 16.53 56241.63 88888.00 2017-11-29 00:50:48.907 333 14095.13 16.50 56241.65 88888.00 2017-11-29 00:50:49.407 333 14095.16 16.52 56241.59 88888.00 2017-11-29 00:50:49.907 333 14095.14 16.49 56241.54 88888.00 2017-11-29 00:50:50.407 333 14095.14 16.44 56241.56 88888.00 2017-11-29 00:50:50.907 333 14095.11 16.45 56241.62 88888.00 2017-11-29 00:50:51.407 333 14095.11 16.49 56241.66 88888.00 2017-11-29 00:50:51.907 333 14095.11 16.56 56241.67 88888.00 2017-11-29 00:50:52.407 333 14095.11 16.54 56241.63 88888.00 2017-11-29 00:50:52.907 333 14095.15 16.48 56241.67 88888.00 2017-11-29 00:50:53.407 333 14095.19 16.44 56241.70 88888.00 2017-11-29 00:50:53.907 333 14095.16 16.44 56241.68 88888.00 2017-11-29 00:50:54.407 333 14095.13 16.49 56241.62 88888.00 2017-11-29 00:50:54.907 333 14095.14 16.56 56241.58 88888.00 2017-11-29 00:50:55.407 333 14095.19 16.54 56241.59 88888.00 2017-11-29 00:50:55.907 333 14095.16 16.52 56241.60 88888.00 2017-11-29 00:50:56.407 333 14095.15 16.45 56241.53 88888.00 2017-11-29 00:50:56.907 333 14095.16 16.50 56241.52 88888.00 2017-11-29 00:50:57.407 333 14095.20 16.44 56241.52 88888.00 2017-11-29 00:50:57.907 333 14095.20 16.45 56241.52 88888.00 2017-11-29 00:50:58.407 333 14095.21 16.48 56241.50 88888.00 2017-11-29 00:50:58.907 333 14095.23 16.46 56241.51 88888.00 2017-11-29 00:50:59.407 333 14095.22 16.42 56241.49 88888.00 2017-11-29 00:50:59.907 333 14095.20 16.41 56241.46 88888.00 2017-11-29 00:51:00.407 333 14095.19 16.36 56241.47 88888.00 2017-11-29 00:51:00.907 333 14095.20 16.28 56241.47 88888.00 2017-11-29 00:51:01.407 333 14095.21 16.31 56241.46 88888.00 2017-11-29 00:51:01.907 333 14095.23 16.27 56241.47 88888.00 2017-11-29 00:51:02.407 333 14095.25 16.23 56241.44 88888.00 2017-11-29 00:51:02.907 333 14095.28 16.24 56241.42 88888.00 2017-11-29 00:51:03.407 333 14095.26 16.27 56241.40 88888.00 2017-11-29 00:51:03.907 333 14095.23 16.33 56241.40 88888.00 2017-11-29 00:51:04.407 333 14095.26 16.39 56241.41 88888.00 2017-11-29 00:51:04.907 333 14095.32 16.29 56241.39 88888.00 2017-11-29 00:51:05.407 333 14095.31 16.35 56241.38 88888.00 2017-11-29 00:51:05.907 333 14095.31 16.34 56241.39 88888.00 2017-11-29 00:51:06.407 333 14095.33 16.31 56241.43 88888.00 2017-11-29 00:51:06.907 333 14095.34 16.29 56241.44 88888.00 2017-11-29 00:51:07.407 333 14095.37 16.29 56241.40 88888.00 2017-11-29 00:51:07.907 333 14095.35 16.27 56241.35 88888.00 2017-11-29 00:51:08.407 333 14095.37 16.34 56241.37 88888.00 2017-11-29 00:51:08.907 333 14095.37 16.33 56241.34 88888.00 2017-11-29 00:51:09.407 333 14095.39 16.34 56241.30 88888.00 2017-11-29 00:51:09.907 333 14095.35 16.33 56241.33 88888.00 2017-11-29 00:51:10.407 333 14095.35 16.18 56241.33 88888.00 2017-11-29 00:51:10.907 333 14095.40 16.23 56241.37 88888.00 2017-11-29 00:51:11.407 333 14095.44 16.25 56241.26 88888.00 2017-11-29 00:51:11.907 333 14095.44 16.29 56241.24 88888.00 2017-11-29 00:51:12.407 333 14095.42 16.31 56241.28 88888.00 2017-11-29 00:51:12.907 333 14095.41 16.23 56241.29 88888.00 2017-11-29 00:51:13.407 333 14095.42 16.31 56241.28 88888.00 2017-11-29 00:51:13.907 333 14095.43 16.34 56241.30 88888.00 2017-11-29 00:51:14.407 333 14095.43 16.25 56241.32 88888.00 2017-11-29 00:51:14.907 333 14095.47 16.34 56241.38 88888.00 2017-11-29 00:51:15.407 333 14095.53 16.26 56241.35 88888.00 2017-11-29 00:51:15.907 333 14095.55 16.28 56241.34 88888.00 2017-11-29 00:51:16.407 333 14095.53 16.33 56241.32 88888.00 2017-11-29 00:51:16.907 333 14095.55 16.24 56241.39 88888.00 2017-11-29 00:51:17.408 333 14095.53 16.28 56241.37 88888.00 2017-11-29 00:51:17.908 333 14095.53 16.34 56241.32 88888.00 2017-11-29 00:51:18.408 333 14095.53 16.36 56241.30 88888.00 2017-11-29 00:51:18.908 333 14095.55 16.28 56241.35 88888.00 2017-11-29 00:51:19.408 333 14095.55 16.25 56241.35 88888.00 2017-11-29 00:51:19.908 333 14095.58 16.36 56241.33 88888.00 2017-11-29 00:51:20.408 333 14095.56 16.31 56241.28 88888.00 2017-11-29 00:51:20.908 333 14095.55 16.18 56241.31 88888.00 2017-11-29 00:51:21.408 333 14095.56 16.25 56241.34 88888.00 2017-11-29 00:51:21.908 333 14095.57 16.26 56241.34 88888.00 2017-11-29 00:51:22.408 333 14095.57 16.23 56241.31 88888.00 2017-11-29 00:51:22.908 333 14095.59 16.27 56241.28 88888.00 2017-11-29 00:51:23.408 333 14095.59 16.19 56241.29 88888.00 2017-11-29 00:51:23.908 333 14095.59 16.20 56241.32 88888.00 2017-11-29 00:51:24.408 333 14095.56 16.32 56241.28 88888.00 2017-11-29 00:51:24.908 333 14095.58 16.36 56241.28 88888.00 2017-11-29 00:51:25.408 333 14095.57 16.36 56241.31 88888.00 2017-11-29 00:51:25.908 333 14095.57 16.27 56241.31 88888.00 2017-11-29 00:51:26.408 333 14095.56 16.27 56241.25 88888.00 2017-11-29 00:51:26.908 333 14095.59 16.26 56241.30 88888.00 2017-11-29 00:51:27.408 333 14095.61 16.29 56241.34 88888.00 2017-11-29 00:51:27.908 333 14095.65 16.27 56241.33 88888.00 2017-11-29 00:51:28.408 333 14095.68 16.21 56241.32 88888.00 2017-11-29 00:51:28.908 333 14095.68 16.19 56241.31 88888.00 2017-11-29 00:51:29.408 333 14095.66 16.16 56241.28 88888.00 2017-11-29 00:51:29.908 333 14095.65 16.14 56241.28 88888.00 2017-11-29 00:51:30.408 333 14095.65 16.19 56241.29 88888.00 2017-11-29 00:51:30.908 333 14095.68 16.12 56241.31 88888.00 2017-11-29 00:51:31.408 333 14095.68 16.18 56241.31 88888.00 2017-11-29 00:51:31.908 333 14095.67 16.15 56241.34 88888.00 2017-11-29 00:51:32.408 333 14095.69 16.15 56241.37 88888.00 2017-11-29 00:51:32.908 333 14095.71 16.18 56241.35 88888.00 2017-11-29 00:51:33.408 333 14095.68 16.16 56241.32 88888.00 2017-11-29 00:51:33.908 333 14095.70 16.14 56241.29 88888.00 2017-11-29 00:51:34.408 333 14095.71 16.12 56241.31 88888.00 2017-11-29 00:51:34.908 333 14095.71 16.06 56241.32 88888.00 2017-11-29 00:51:35.408 333 14095.74 16.12 56241.33 88888.00 2017-11-29 00:51:35.908 333 14095.75 16.24 56241.38 88888.00 2017-11-29 00:51:36.408 333 14095.74 16.26 56241.35 88888.00 2017-11-29 00:51:36.908 333 14095.75 16.24 56241.34 88888.00 2017-11-29 00:51:37.408 333 14095.74 16.21 56241.32 88888.00 2017-11-29 00:51:37.908 333 14095.74 16.18 56241.33 88888.00 2017-11-29 00:51:38.408 333 14095.74 16.10 56241.37 88888.00 2017-11-29 00:51:38.908 333 14095.79 16.10 56241.35 88888.00 2017-11-29 00:51:39.408 333 14095.85 16.15 56241.39 88888.00 2017-11-29 00:51:39.908 333 14095.88 16.19 56241.40 88888.00 2017-11-29 00:51:40.408 333 14095.78 16.14 56241.34 88888.00 2017-11-29 00:51:40.908 333 14095.79 16.15 56241.37 88888.00 2017-11-29 00:51:41.408 333 14095.79 16.19 56241.39 88888.00 2017-11-29 00:51:41.908 333 14095.76 16.19 56241.32 88888.00 2017-11-29 00:51:42.408 333 14095.79 16.17 56241.35 88888.00 2017-11-29 00:51:42.908 333 14095.83 16.17 56241.34 88888.00 2017-11-29 00:51:43.408 333 14095.84 16.08 56241.38 88888.00 2017-11-29 00:51:43.908 333 14095.81 16.07 56241.39 88888.00 2017-11-29 00:51:44.408 333 14095.87 16.07 56241.41 88888.00 2017-11-29 00:51:44.908 333 14095.95 16.12 56241.40 88888.00 2017-11-29 00:51:45.408 333 14095.95 16.11 56241.42 88888.00 2017-11-29 00:51:45.908 333 14095.97 16.19 56241.46 88888.00 2017-11-29 00:51:46.408 333 14095.98 16.23 56241.44 88888.00 2017-11-29 00:51:46.908 333 14095.89 16.19 56241.43 88888.00 2017-11-29 00:51:47.408 333 14095.89 16.23 56241.43 88888.00 2017-11-29 00:51:47.908 333 14095.87 16.28 56241.40 88888.00 2017-11-29 00:51:48.408 333 14095.89 16.24 56241.38 88888.00 2017-11-29 00:51:48.908 333 14095.90 16.27 56241.41 88888.00 2017-11-29 00:51:49.408 333 14095.87 16.24 56241.44 88888.00 2017-11-29 00:51:49.908 333 14095.89 16.24 56241.37 88888.00 2017-11-29 00:51:50.408 333 14095.92 16.40 56241.37 88888.00 2017-11-29 00:51:50.908 333 14095.89 16.40 56241.38 88888.00 2017-11-29 00:51:51.408 333 14095.92 16.37 56241.35 88888.00 2017-11-29 00:51:51.908 333 14095.92 16.37 56241.34 88888.00 2017-11-29 00:51:52.408 333 14095.90 16.32 56241.38 88888.00 2017-11-29 00:51:52.908 333 14095.92 16.20 56241.44 88888.00 2017-11-29 00:51:53.408 333 14095.92 16.18 56241.51 88888.00 2017-11-29 00:51:53.908 333 14095.95 16.09 56241.47 88888.00 2017-11-29 00:51:54.408 333 14096.00 16.10 56241.42 88888.00 2017-11-29 00:51:54.908 333 14095.99 16.14 56241.46 88888.00 2017-11-29 00:51:55.408 333 14095.95 16.14 56241.52 88888.00 2017-11-29 00:51:55.908 333 14096.02 16.19 56241.52 88888.00 2017-11-29 00:51:56.408 333 14096.02 16.12 56241.46 88888.00 2017-11-29 00:51:56.908 333 14096.04 16.02 56241.42 88888.00 2017-11-29 00:51:57.408 333 14096.06 16.07 56241.42 88888.00 2017-11-29 00:51:57.908 333 14096.04 16.12 56241.44 88888.00 2017-11-29 00:51:58.408 333 14096.05 16.08 56241.49 88888.00 2017-11-29 00:51:58.908 333 14096.04 16.06 56241.46 88888.00 2017-11-29 00:51:59.408 333 14096.06 16.08 56241.48 88888.00 2017-11-29 00:51:59.908 333 14096.07 16.11 56241.54 88888.00 2017-11-29 00:52:00.408 333 14096.07 16.10 56241.56 88888.00 2017-11-29 00:52:00.908 333 14096.11 16.10 56241.51 88888.00 2017-11-29 00:52:01.408 333 14096.11 16.11 56241.47 88888.00 2017-11-29 00:52:01.908 333 14096.13 16.17 56241.51 88888.00 2017-11-29 00:52:02.409 333 14096.16 16.20 56241.52 88888.00 2017-11-29 00:52:02.909 333 14096.15 16.15 56241.52 88888.00 2017-11-29 00:52:03.409 333 14096.16 16.14 56241.50 88888.00 2017-11-29 00:52:03.909 333 14096.20 16.15 56241.51 88888.00 2017-11-29 00:52:04.409 333 14096.18 16.07 56241.53 88888.00 2017-11-29 00:52:04.909 333 14096.18 16.18 56241.51 88888.00 2017-11-29 00:52:05.409 333 14096.17 16.24 56241.51 88888.00 2017-11-29 00:52:05.909 333 14096.15 16.25 56241.56 88888.00 2017-11-29 00:52:06.409 333 14096.15 16.21 56241.54 88888.00 2017-11-29 00:52:06.909 333 14096.18 16.20 56241.53 88888.00 2017-11-29 00:52:07.409 333 14096.18 16.19 56241.58 88888.00 2017-11-29 00:52:07.909 333 14096.15 16.24 56241.53 88888.00 2017-11-29 00:52:08.409 333 14096.20 16.27 56241.57 88888.00 2017-11-29 00:52:08.909 333 14096.24 16.28 56241.56 88888.00 2017-11-29 00:52:09.409 333 14096.27 16.23 56241.54 88888.00 2017-11-29 00:52:09.909 333 14096.30 16.24 56241.53 88888.00 2017-11-29 00:52:10.409 333 14096.31 16.26 56241.52 88888.00 2017-11-29 00:52:10.909 333 14096.28 16.19 56241.57 88888.00 2017-11-29 00:52:11.409 333 14096.30 16.14 56241.59 88888.00 2017-11-29 00:52:11.909 333 14096.35 16.11 56241.57 88888.00 2017-11-29 00:52:12.409 333 14096.35 16.14 56241.56 88888.00 2017-11-29 00:52:12.909 333 14096.32 16.12 56241.53 88888.00 2017-11-29 00:52:13.409 333 14096.35 16.04 56241.49 88888.00 2017-11-29 00:52:13.909 333 14096.33 16.10 56241.52 88888.00 2017-11-29 00:52:14.409 333 14096.35 16.11 56241.59 88888.00 2017-11-29 00:52:14.909 333 14096.35 16.08 56241.62 88888.00 2017-11-29 00:52:15.409 333 14096.36 16.09 56241.63 88888.00 2017-11-29 00:52:15.909 333 14096.36 16.02 56241.62 88888.00 2017-11-29 00:52:16.409 333 14096.34 16.01 56241.58 88888.00 2017-11-29 00:52:16.909 333 14096.39 16.07 56241.52 88888.00 2017-11-29 00:52:17.409 333 14096.37 16.11 56241.52 88888.00 2017-11-29 00:52:17.909 333 14096.39 16.09 56241.51 88888.00 2017-11-29 00:52:18.409 333 14096.43 16.06 56241.50 88888.00 2017-11-29 00:52:18.909 333 14096.45 16.10 56241.49 88888.00 2017-11-29 00:52:19.409 333 14096.43 16.07 56241.48 88888.00 2017-11-29 00:52:19.909 333 14096.46 16.16 56241.53 88888.00 2017-11-29 00:52:20.409 333 14096.52 16.18 56241.58 88888.00 2017-11-29 00:52:20.909 333 14096.53 16.10 56241.61 88888.00 2017-11-29 00:52:21.409 333 14096.53 16.15 56241.60 88888.00 2017-11-29 00:52:21.909 333 14096.54 16.18 56241.59 88888.00 2017-11-29 00:52:22.409 333 14096.58 16.18 56241.63 88888.00 2017-11-29 00:52:22.909 333 14096.60 16.20 56241.68 88888.00 2017-11-29 00:52:23.409 333 14096.61 16.28 56241.68 88888.00 2017-11-29 00:52:23.909 333 14096.61 16.26 56241.70 88888.00 2017-11-29 00:52:24.409 333 14096.59 16.28 56241.68 88888.00 2017-11-29 00:52:24.909 333 14096.62 16.25 56241.61 88888.00 2017-11-29 00:52:25.409 333 14096.63 16.24 56241.61 88888.00 2017-11-29 00:52:25.909 333 14096.68 16.20 56241.65 88888.00 2017-11-29 00:52:26.409 333 14096.64 16.19 56241.68 88888.00 2017-11-29 00:52:26.909 333 14096.64 16.10 56241.67 88888.00 2017-11-29 00:52:27.409 333 14096.71 16.16 56241.59 88888.00 2017-11-29 00:52:27.909 333 14096.72 16.17 56241.60 88888.00 2017-11-29 00:52:28.409 333 14096.73 16.21 56241.68 88888.00 2017-11-29 00:52:28.909 333 14096.76 16.21 56241.69 88888.00 2017-11-29 00:52:29.409 333 14096.77 16.08 56241.62 88888.00 2017-11-29 00:52:29.909 333 14096.78 16.08 56241.59 88888.00 2017-11-29 00:52:30.409 333 14096.81 16.07 56241.54 88888.00 2017-11-29 00:52:30.909 333 14096.83 16.18 56241.48 88888.00 2017-11-29 00:52:31.409 333 14096.83 16.25 56241.57 88888.00 2017-11-29 00:52:31.909 333 14096.83 16.31 56241.59 88888.00 2017-11-29 00:52:32.409 333 14096.87 16.29 56241.60 88888.00 2017-11-29 00:52:32.909 333 14096.87 16.21 56241.66 88888.00 2017-11-29 00:52:33.409 333 14096.85 16.28 56241.68 88888.00 2017-11-29 00:52:33.909 333 14096.88 16.19 56241.66 88888.00 2017-11-29 00:52:34.409 333 14096.92 16.21 56241.66 88888.00 2017-11-29 00:52:34.909 333 14096.96 16.25 56241.66 88888.00 2017-11-29 00:52:35.409 333 14096.93 16.21 56241.65 88888.00 2017-11-29 00:52:35.909 333 14096.90 16.23 56241.66 88888.00 2017-11-29 00:52:36.409 333 14096.93 16.26 56241.65 88888.00 2017-11-29 00:52:36.909 333 14096.93 16.23 56241.65 88888.00 2017-11-29 00:52:37.409 333 14096.95 16.28 56241.69 88888.00 2017-11-29 00:52:37.909 333 14096.93 16.32 56241.68 88888.00 2017-11-29 00:52:38.409 333 14096.95 16.41 56241.62 88888.00 2017-11-29 00:52:38.909 333 14096.99 16.41 56241.65 88888.00 2017-11-29 00:52:39.409 333 14097.04 16.43 56241.68 88888.00 2017-11-29 00:52:39.909 333 14097.02 16.35 56241.62 88888.00 2017-11-29 00:52:40.409 333 14097.02 16.37 56241.60 88888.00 2017-11-29 00:52:40.909 333 14097.07 16.31 56241.68 88888.00 2017-11-29 00:52:41.409 333 14097.09 16.23 56241.70 88888.00 2017-11-29 00:52:41.909 333 14097.09 16.24 56241.71 88888.00 2017-11-29 00:52:42.409 333 14097.09 16.32 56241.69 88888.00 2017-11-29 00:52:42.909 333 14097.11 16.39 56241.68 88888.00 2017-11-29 00:52:43.409 333 14097.16 16.40 56241.66 88888.00 2017-11-29 00:52:43.909 333 14097.16 16.42 56241.67 88888.00 2017-11-29 00:52:44.409 333 14097.14 16.37 56241.68 88888.00 2017-11-29 00:52:44.909 333 14097.14 16.39 56241.71 88888.00 2017-11-29 00:52:45.409 333 14097.16 16.36 56241.68 88888.00 2017-11-29 00:52:45.909 333 14097.19 16.33 56241.70 88888.00 2017-11-29 00:52:46.409 333 14097.24 16.29 56241.72 88888.00 2017-11-29 00:52:46.909 333 14097.22 16.40 56241.70 88888.00 2017-11-29 00:52:47.410 333 14097.23 16.42 56241.69 88888.00 2017-11-29 00:52:47.910 333 14097.23 16.43 56241.68 88888.00 2017-11-29 00:52:48.410 333 14097.20 16.42 56241.67 88888.00 2017-11-29 00:52:48.910 333 14097.20 16.40 56241.72 88888.00 2017-11-29 00:52:49.410 333 14097.23 16.35 56241.72 88888.00 2017-11-29 00:52:49.910 333 14097.27 16.44 56241.75 88888.00 2017-11-29 00:52:50.410 333 14097.28 16.46 56241.76 88888.00 2017-11-29 00:52:50.910 333 14097.32 16.50 56241.72 88888.00 2017-11-29 00:52:51.410 333 14097.30 16.49 56241.68 88888.00 2017-11-29 00:52:51.910 333 14097.30 16.49 56241.67 88888.00 2017-11-29 00:52:52.410 333 14097.34 16.48 56241.66 88888.00 2017-11-29 00:52:52.910 333 14097.33 16.52 56241.71 88888.00 2017-11-29 00:52:53.410 333 14097.30 16.41 56241.72 88888.00 2017-11-29 00:52:53.910 333 14097.34 16.39 56241.78 88888.00 2017-11-29 00:52:54.410 333 14097.33 16.44 56241.77 88888.00 2017-11-29 00:52:54.910 333 14097.34 16.46 56241.78 88888.00 2017-11-29 00:52:55.410 333 14097.33 16.42 56241.77 88888.00 2017-11-29 00:52:55.910 333 14097.37 16.41 56241.76 88888.00 2017-11-29 00:52:56.410 333 14097.44 16.49 56241.78 88888.00 2017-11-29 00:52:56.910 333 14097.42 16.48 56241.84 88888.00 2017-11-29 00:52:57.410 333 14097.41 16.51 56241.88 88888.00 2017-11-29 00:52:57.910 333 14097.44 16.52 56241.86 88888.00 2017-11-29 00:52:58.410 333 14097.44 16.56 56241.81 88888.00 2017-11-29 00:52:58.910 333 14097.44 16.54 56241.84 88888.00 2017-11-29 00:52:59.410 333 14097.42 16.57 56241.81 88888.00 2017-11-29 00:52:59.910 333 14097.39 16.60 56241.81 88888.00 2017-11-29 00:53:00.410 333 14097.43 16.54 56241.82 88888.00 2017-11-29 00:53:00.910 333 14097.44 16.62 56241.82 88888.00 2017-11-29 00:53:01.410 333 14097.44 16.58 56241.86 88888.00 2017-11-29 00:53:01.910 333 14097.45 16.57 56241.89 88888.00 2017-11-29 00:53:02.410 333 14097.47 16.65 56241.88 88888.00 2017-11-29 00:53:02.910 333 14097.47 16.62 56241.86 88888.00 2017-11-29 00:53:03.410 333 14097.44 16.63 56241.80 88888.00 2017-11-29 00:53:03.910 333 14097.44 16.60 56241.86 88888.00 2017-11-29 00:53:04.410 333 14097.44 16.61 56241.94 88888.00 2017-11-29 00:53:04.910 333 14097.43 16.65 56241.88 88888.00 2017-11-29 00:53:05.410 333 14097.43 16.60 56241.86 88888.00 2017-11-29 00:53:05.910 333 14097.43 16.60 56241.89 88888.00 2017-11-29 00:53:06.410 333 14097.46 16.54 56241.86 88888.00 2017-11-29 00:53:06.910 333 14097.44 16.51 56241.88 88888.00 2017-11-29 00:53:07.410 333 14097.45 16.52 56241.84 88888.00 2017-11-29 00:53:07.910 333 14097.43 16.56 56241.78 88888.00 2017-11-29 00:53:08.410 333 14097.44 16.58 56241.80 88888.00 2017-11-29 00:53:08.910 333 14097.43 16.58 56241.89 88888.00 2017-11-29 00:53:09.410 333 14097.41 16.58 56241.91 88888.00 2017-11-29 00:53:09.910 333 14097.41 16.58 56241.90 88888.00 2017-11-29 00:53:10.410 333 14097.42 16.59 56241.87 88888.00 2017-11-29 00:53:10.910 333 14097.44 16.61 56241.88 88888.00 2017-11-29 00:53:11.410 333 14097.46 16.61 56241.86 88888.00 2017-11-29 00:53:11.910 333 14097.45 16.59 56241.88 88888.00 2017-11-29 00:53:12.410 333 14097.45 16.66 56241.88 88888.00 2017-11-29 00:53:12.910 333 14097.48 16.66 56241.91 88888.00 2017-11-29 00:53:13.410 333 14097.47 16.66 56241.90 88888.00 2017-11-29 00:53:13.910 333 14097.51 16.53 56241.88 88888.00 2017-11-29 00:53:14.410 333 14097.51 16.58 56241.94 88888.00 2017-11-29 00:53:14.910 333 14097.51 16.66 56241.95 88888.00 2017-11-29 00:53:15.410 333 14097.51 16.59 56241.94 88888.00 2017-11-29 00:53:15.910 333 14097.50 16.63 56241.94 88888.00 2017-11-29 00:53:16.410 333 14097.51 16.60 56241.97 88888.00 2017-11-29 00:53:16.910 333 14097.51 16.63 56241.97 88888.00 2017-11-29 00:53:17.410 333 14097.51 16.60 56241.95 88888.00 2017-11-29 00:53:17.910 333 14097.50 16.65 56241.89 88888.00 2017-11-29 00:53:18.410 333 14097.46 16.59 56241.91 88888.00 2017-11-29 00:53:18.910 333 14097.46 16.58 56241.96 88888.00 2017-11-29 00:53:19.410 333 14097.51 16.70 56242.00 88888.00 2017-11-29 00:53:19.910 333 14097.54 16.76 56241.99 88888.00 2017-11-29 00:53:20.410 333 14097.55 16.77 56241.99 88888.00 2017-11-29 00:53:20.910 333 14097.53 16.73 56242.00 88888.00 2017-11-29 00:53:21.410 333 14097.50 16.75 56241.97 88888.00 2017-11-29 00:53:21.910 333 14097.51 16.80 56241.98 88888.00 2017-11-29 00:53:22.410 333 14097.50 16.76 56241.99 88888.00 2017-11-29 00:53:22.910 333 14097.52 16.76 56241.99 88888.00 2017-11-29 00:53:23.410 333 14097.55 16.79 56242.03 88888.00 2017-11-29 00:53:23.910 333 14097.53 16.79 56242.06 88888.00 2017-11-29 00:53:24.410 333 14097.52 16.75 56242.08 88888.00 2017-11-29 00:53:24.910 333 14097.53 16.78 56242.09 88888.00 2017-11-29 00:53:25.410 333 14097.51 16.82 56242.03 88888.00 2017-11-29 00:53:25.910 333 14097.51 16.79 56242.09 88888.00 2017-11-29 00:53:26.410 333 14097.50 16.73 56242.13 88888.00 2017-11-29 00:53:26.910 333 14097.52 16.83 56242.10 88888.00 2017-11-29 00:53:27.410 333 14097.50 16.83 56242.15 88888.00 2017-11-29 00:53:27.910 333 14097.51 16.80 56242.18 88888.00 2017-11-29 00:53:28.410 333 14097.52 16.80 56242.14 88888.00 2017-11-29 00:53:28.910 333 14097.51 16.82 56242.12 88888.00 2017-11-29 00:53:29.410 333 14097.52 16.90 56242.15 88888.00 2017-11-29 00:53:29.910 333 14097.51 16.85 56242.19 88888.00 2017-11-29 00:53:30.410 333 14097.53 16.84 56242.21 88888.00 2017-11-29 00:53:30.910 333 14097.57 16.87 56242.19 88888.00 2017-11-29 00:53:31.410 333 14097.53 16.85 56242.19 88888.00 2017-11-29 00:53:31.910 333 14097.52 16.83 56242.23 88888.00 2017-11-29 00:53:32.411 333 14097.53 16.85 56242.17 88888.00 2017-11-29 00:53:32.911 333 14097.55 16.96 56242.16 88888.00 2017-11-29 00:53:33.411 333 14097.57 16.94 56242.18 88888.00 2017-11-29 00:53:33.911 333 14097.57 16.88 56242.17 88888.00 2017-11-29 00:53:34.411 333 14097.59 16.88 56242.23 88888.00 2017-11-29 00:53:34.911 333 14097.57 16.90 56242.26 88888.00 2017-11-29 00:53:35.411 333 14097.59 16.93 56242.27 88888.00 2017-11-29 00:53:35.911 333 14097.59 17.00 56242.22 88888.00 2017-11-29 00:53:36.411 333 14097.62 16.97 56242.18 88888.00 2017-11-29 00:53:36.911 333 14097.62 16.94 56242.22 88888.00 2017-11-29 00:53:37.411 333 14097.59 16.90 56242.31 88888.00 2017-11-29 00:53:37.911 333 14097.56 16.87 56242.33 88888.00 2017-11-29 00:53:38.411 333 14097.61 16.92 56242.34 88888.00 2017-11-29 00:53:38.911 333 14097.67 16.87 56242.31 88888.00 2017-11-29 00:53:39.411 333 14097.71 16.85 56242.31 88888.00 2017-11-29 00:53:39.911 333 14097.64 16.90 56242.25 88888.00 2017-11-29 00:53:40.411 333 14097.63 16.92 56242.22 88888.00 2017-11-29 00:53:40.911 333 14097.67 16.92 56242.29 88888.00 2017-11-29 00:53:41.411 333 14097.71 16.95 56242.35 88888.00 2017-11-29 00:53:41.911 333 14097.71 16.97 56242.37 88888.00 2017-11-29 00:53:42.411 333 14097.66 17.02 56242.35 88888.00 2017-11-29 00:53:42.911 333 14097.65 16.96 56242.36 88888.00 2017-11-29 00:53:43.411 333 14097.67 16.96 56242.36 88888.00 2017-11-29 00:53:43.911 333 14097.66 17.03 56242.33 88888.00 2017-11-29 00:53:44.411 333 14097.70 16.95 56242.33 88888.00 2017-11-29 00:53:44.911 333 14097.73 16.96 56242.37 88888.00 2017-11-29 00:53:45.411 333 14097.73 17.03 56242.35 88888.00 2017-11-29 00:53:45.911 333 14097.69 17.10 56242.35 88888.00 2017-11-29 00:53:46.411 333 14097.67 17.10 56242.38 88888.00 2017-11-29 00:53:46.911 333 14097.71 17.07 56242.36 88888.00 2017-11-29 00:53:47.411 333 14097.69 17.00 56242.40 88888.00 2017-11-29 00:53:47.911 333 14097.67 16.94 56242.41 88888.00 2017-11-29 00:53:48.411 333 14097.65 17.02 56242.41 88888.00 2017-11-29 00:53:48.911 333 14097.69 17.03 56242.42 88888.00 2017-11-29 00:53:49.411 333 14097.70 17.01 56242.47 88888.00 2017-11-29 00:53:49.911 333 14097.71 17.07 56242.41 88888.00 2017-11-29 00:53:50.411 333 14097.69 17.12 56242.33 88888.00 2017-11-29 00:53:50.911 333 14097.69 17.10 56242.38 88888.00 2017-11-29 00:53:51.411 333 14097.71 17.10 56242.42 88888.00 2017-11-29 00:53:51.911 333 14097.72 17.10 56242.44 88888.00 2017-11-29 00:53:52.411 333 14097.75 17.12 56242.41 88888.00 2017-11-29 00:53:52.911 333 14097.74 17.09 56242.38 88888.00 2017-11-29 00:53:53.411 333 14097.73 17.09 56242.40 88888.00 2017-11-29 00:53:53.911 333 14097.74 17.05 56242.36 88888.00 2017-11-29 00:53:54.411 333 14097.73 17.12 56242.36 88888.00 2017-11-29 00:53:54.911 333 14097.71 17.13 56242.44 88888.00 2017-11-29 00:53:55.411 333 14097.73 17.04 56242.42 88888.00 2017-11-29 00:53:55.911 333 14097.71 17.04 56242.40 88888.00 2017-11-29 00:53:56.411 333 14097.70 16.97 56242.43 88888.00 2017-11-29 00:53:56.911 333 14097.69 16.99 56242.43 88888.00 2017-11-29 00:53:57.411 333 14097.71 17.03 56242.40 88888.00 2017-11-29 00:53:57.911 333 14097.72 17.04 56242.45 88888.00 2017-11-29 00:53:58.411 333 14097.75 17.09 56242.50 88888.00 2017-11-29 00:53:58.911 333 14097.75 17.05 56242.51 88888.00 2017-11-29 00:53:59.411 333 14097.71 17.10 56242.42 88888.00 2017-11-29 00:53:59.911 333 14097.73 17.11 56242.41 88888.00 2017-11-29 00:54:00.411 333 14097.74 17.11 56242.44 88888.00 2017-11-29 00:54:00.911 333 14097.75 17.13 56242.49 88888.00 2017-11-29 00:54:01.411 333 14097.78 17.17 56242.51 88888.00 2017-11-29 00:54:01.911 333 14097.75 17.17 56242.51 88888.00 2017-11-29 00:54:02.411 333 14097.78 17.19 56242.47 88888.00 2017-11-29 00:54:02.911 333 14097.78 17.13 56242.50 88888.00 2017-11-29 00:54:03.411 333 14097.78 17.12 56242.50 88888.00 2017-11-29 00:54:03.911 333 14097.78 17.05 56242.52 88888.00 2017-11-29 00:54:04.411 333 14097.79 17.10 56242.53 88888.00 2017-11-29 00:54:04.911 333 14097.76 17.04 56242.49 88888.00 2017-11-29 00:54:05.411 333 14097.75 17.08 56242.49 88888.00 2017-11-29 00:54:05.911 333 14097.74 17.10 56242.49 88888.00 2017-11-29 00:54:06.411 333 14097.76 17.05 56242.47 88888.00 2017-11-29 00:54:06.911 333 14097.76 16.99 56242.46 88888.00 2017-11-29 00:54:07.411 333 14097.80 17.04 56242.47 88888.00 2017-11-29 00:54:07.911 333 14097.80 17.12 56242.45 88888.00 2017-11-29 00:54:08.411 333 14097.80 17.10 56242.47 88888.00 2017-11-29 00:54:08.911 333 14097.79 17.07 56242.52 88888.00 2017-11-29 00:54:09.411 333 14097.81 17.03 56242.51 88888.00 2017-11-29 00:54:09.911 333 14097.80 17.07 56242.53 88888.00 2017-11-29 00:54:10.411 333 14097.80 17.16 56242.51 88888.00 2017-11-29 00:54:10.911 333 14097.80 17.20 56242.49 88888.00 2017-11-29 00:54:11.411 333 14097.78 17.18 56242.49 88888.00 2017-11-29 00:54:11.911 333 14097.78 17.14 56242.51 88888.00 2017-11-29 00:54:12.411 333 14097.80 17.13 56242.54 88888.00 2017-11-29 00:54:12.911 333 14097.80 17.11 56242.53 88888.00 2017-11-29 00:54:13.411 333 14097.80 17.02 56242.53 88888.00 2017-11-29 00:54:13.911 333 14097.84 17.09 56242.55 88888.00 2017-11-29 00:54:14.411 333 14097.88 17.21 56242.51 88888.00 2017-11-29 00:54:14.911 333 14097.88 17.19 56242.49 88888.00 2017-11-29 00:54:15.411 333 14097.88 17.20 56242.50 88888.00 2017-11-29 00:54:15.911 333 14097.85 17.21 56242.61 88888.00 2017-11-29 00:54:16.411 333 14097.87 17.12 56242.64 88888.00 2017-11-29 00:54:16.911 333 14097.88 17.07 56242.66 88888.00 2017-11-29 00:54:17.412 333 14097.90 17.12 56242.65 88888.00 2017-11-29 00:54:17.912 333 14097.92 17.19 56242.64 88888.00 2017-11-29 00:54:18.412 333 14097.90 17.19 56242.68 88888.00 2017-11-29 00:54:18.912 333 14097.93 17.18 56242.64 88888.00 2017-11-29 00:54:19.412 333 14097.94 17.27 56242.61 88888.00 2017-11-29 00:54:19.912 333 14097.93 17.29 56242.60 88888.00 2017-11-29 00:54:20.412 333 14097.91 17.33 56242.53 88888.00 2017-11-29 00:54:20.912 333 14097.92 17.30 56242.57 88888.00 2017-11-29 00:54:21.412 333 14097.92 17.33 56242.54 88888.00 2017-11-29 00:54:21.912 333 14097.91 17.22 56242.60 88888.00 2017-11-29 00:54:22.412 333 14097.93 17.24 56242.69 88888.00 2017-11-29 00:54:22.912 333 14097.95 17.30 56242.73 88888.00 2017-11-29 00:54:23.412 333 14097.94 17.26 56242.78 88888.00 2017-11-29 00:54:23.912 333 14097.91 17.29 56242.72 88888.00 2017-11-29 00:54:24.412 333 14097.91 17.29 56242.68 88888.00 2017-11-29 00:54:24.912 333 14097.93 17.35 56242.70 88888.00 2017-11-29 00:54:25.412 333 14097.94 17.37 56242.71 88888.00 2017-11-29 00:54:25.912 333 14097.95 17.34 56242.74 88888.00 2017-11-29 00:54:26.412 333 14097.95 17.33 56242.72 88888.00 2017-11-29 00:54:26.912 333 14097.95 17.29 56242.66 88888.00 2017-11-29 00:54:27.412 333 14097.91 17.36 56242.69 88888.00 2017-11-29 00:54:27.912 333 14097.93 17.34 56242.74 88888.00 2017-11-29 00:54:28.412 333 14097.94 17.35 56242.79 88888.00 2017-11-29 00:54:28.912 333 14097.92 17.42 56242.75 88888.00 2017-11-29 00:54:29.412 333 14097.92 17.33 56242.74 88888.00 2017-11-29 00:54:29.912 333 14097.91 17.28 56242.78 88888.00 2017-11-29 00:54:30.412 333 14097.92 17.38 56242.76 88888.00 2017-11-29 00:54:30.912 333 14097.94 17.37 56242.79 88888.00 2017-11-29 00:54:31.412 333 14097.94 17.37 56242.75 88888.00 2017-11-29 00:54:31.912 333 14097.92 17.39 56242.71 88888.00 2017-11-29 00:54:32.412 333 14097.95 17.38 56242.71 88888.00 2017-11-29 00:54:32.912 333 14097.97 17.39 56242.71 88888.00 2017-11-29 00:54:33.412 333 14097.93 17.44 56242.73 88888.00 2017-11-29 00:54:33.912 333 14097.97 17.39 56242.72 88888.00 2017-11-29 00:54:34.412 333 14098.00 17.34 56242.81 88888.00 2017-11-29 00:54:34.912 333 14098.01 17.36 56242.84 88888.00 2017-11-29 00:54:35.412 333 14098.00 17.42 56242.88 88888.00 2017-11-29 00:54:35.912 333 14098.01 17.39 56242.85 88888.00 2017-11-29 00:54:36.412 333 14097.97 17.41 56242.85 88888.00 2017-11-29 00:54:36.912 333 14097.98 17.35 56242.87 88888.00 2017-11-29 00:54:37.412 333 14097.97 17.30 56242.88 88888.00 2017-11-29 00:54:37.912 333 14097.97 17.38 56242.99 88888.00 2017-11-29 00:54:38.412 333 14097.97 17.41 56243.00 88888.00 2017-11-29 00:54:38.912 333 14097.95 17.42 56242.93 88888.00 2017-11-29 00:54:39.412 333 14097.97 17.47 56242.92 88888.00 2017-11-29 00:54:39.912 333 14097.94 17.43 56242.98 88888.00 2017-11-29 00:54:40.412 333 14097.93 17.42 56243.03 88888.00 2017-11-29 00:54:40.912 333 14097.94 17.46 56243.03 88888.00 2017-11-29 00:54:41.412 333 14097.90 17.42 56242.93 88888.00 2017-11-29 00:54:41.912 333 14097.91 17.39 56242.93 88888.00 2017-11-29 00:54:42.412 333 14097.88 17.43 56242.94 88888.00 2017-11-29 00:54:42.912 333 14097.85 17.39 56242.96 88888.00 2017-11-29 00:54:43.412 333 14097.90 17.43 56242.96 88888.00 2017-11-29 00:54:43.912 333 14097.89 17.44 56242.96 88888.00 2017-11-29 00:54:44.412 333 14097.88 17.42 56242.97 88888.00 2017-11-29 00:54:44.912 333 14097.87 17.43 56243.00 88888.00 2017-11-29 00:54:45.412 333 14097.90 17.41 56243.02 88888.00 2017-11-29 00:54:45.912 333 14097.85 17.45 56243.01 88888.00 2017-11-29 00:54:46.412 333 14097.85 17.55 56243.00 88888.00 2017-11-29 00:54:46.912 333 14097.92 17.58 56243.04 88888.00 2017-11-29 00:54:47.412 333 14097.91 17.56 56243.02 88888.00 2017-11-29 00:54:47.912 333 14097.91 17.55 56243.03 88888.00 2017-11-29 00:54:48.412 333 14097.89 17.54 56243.04 88888.00 2017-11-29 00:54:48.912 333 14097.88 17.52 56243.06 88888.00 2017-11-29 00:54:49.412 333 14097.87 17.47 56243.06 88888.00 2017-11-29 00:54:49.912 333 14097.89 17.52 56243.08 88888.00 2017-11-29 00:54:50.412 333 14097.90 17.54 56243.06 88888.00 2017-11-29 00:54:50.912 333 14097.84 17.51 56243.03 88888.00 2017-11-29 00:54:51.412 333 14097.80 17.47 56243.10 88888.00 2017-11-29 00:54:51.912 333 14097.79 17.46 56243.15 88888.00 2017-11-29 00:54:52.412 333 14097.82 17.39 56243.10 88888.00 2017-11-29 00:54:52.912 333 14097.81 17.37 56243.07 88888.00 2017-11-29 00:54:53.412 333 14097.78 17.46 56243.11 88888.00 2017-11-29 00:54:53.912 333 14097.78 17.46 56243.15 88888.00 2017-11-29 00:54:54.412 333 14097.83 17.52 56243.10 88888.00 2017-11-29 00:54:54.912 333 14097.85 17.59 56243.03 88888.00 2017-11-29 00:54:55.412 333 14097.83 17.61 56243.02 88888.00 2017-11-29 00:54:55.912 333 14097.87 17.64 56243.02 88888.00 2017-11-29 00:54:56.412 333 14097.87 17.63 56243.09 88888.00 2017-11-29 00:54:56.912 333 14097.88 17.59 56243.07 88888.00 2017-11-29 00:54:57.413 333 14097.89 17.60 56243.09 88888.00 2017-11-29 00:54:57.913 333 14097.90 17.61 56243.13 88888.00 2017-11-29 00:54:58.413 333 14097.91 17.66 56243.11 88888.00 2017-11-29 00:54:58.913 333 14097.89 17.64 56243.08 88888.00 2017-11-29 00:54:59.413 333 14097.87 17.60 56243.11 88888.00 2017-11-29 00:54:59.913 333 14097.84 17.68 56243.15 88888.00 2017-11-29 00:55:00.413 333 14097.85 17.68 56243.13 88888.00 2017-11-29 00:55:00.913 333 14097.90 17.66 56243.09 88888.00 2017-11-29 00:55:01.413 333 14097.89 17.58 56243.11 88888.00 2017-11-29 00:55:01.913 333 14097.89 17.59 56243.11 88888.00 2017-11-29 00:55:02.413 333 14097.87 17.66 56243.03 88888.00 2017-11-29 00:55:02.913 333 14097.90 17.60 56243.07 88888.00 2017-11-29 00:55:03.413 333 14097.88 17.70 56243.10 88888.00 2017-11-29 00:55:03.913 333 14097.87 17.67 56243.17 88888.00 2017-11-29 00:55:04.413 333 14097.87 17.67 56243.19 88888.00 2017-11-29 00:55:04.913 333 14097.91 17.53 56243.19 88888.00 2017-11-29 00:55:05.413 333 14097.89 17.56 56243.20 88888.00 2017-11-29 00:55:05.913 333 14097.91 17.64 56243.22 88888.00 2017-11-29 00:55:06.413 333 14097.90 17.72 56243.20 88888.00 2017-11-29 00:55:06.913 333 14097.89 17.71 56243.20 88888.00 2017-11-29 00:55:07.413 333 14097.89 17.69 56243.21 88888.00 2017-11-29 00:55:07.913 333 14097.91 17.71 56243.21 88888.00 2017-11-29 00:55:08.413 333 14097.97 17.73 56243.22 88888.00 2017-11-29 00:55:08.913 333 14097.98 17.71 56243.24 88888.00 2017-11-29 00:55:09.413 333 14097.99 17.67 56243.24 88888.00 2017-11-29 00:55:09.913 333 14097.97 17.69 56243.24 88888.00 2017-11-29 00:55:10.413 333 14097.95 17.73 56243.22 88888.00 2017-11-29 00:55:10.913 333 14097.97 17.76 56243.26 88888.00 2017-11-29 00:55:11.413 333 14097.98 17.68 56243.22 88888.00 2017-11-29 00:55:11.913 333 14097.97 17.63 56243.21 88888.00 2017-11-29 00:55:12.413 333 14097.98 17.62 56243.22 88888.00 2017-11-29 00:55:12.913 333 14097.98 17.72 56243.19 88888.00 2017-11-29 00:55:13.413 333 14097.98 17.80 56243.26 88888.00 2017-11-29 00:55:13.913 333 14097.95 17.76 56243.29 88888.00 2017-11-29 00:55:14.413 333 14098.00 17.77 56243.32 88888.00 2017-11-29 00:55:14.913 333 14098.01 17.79 56243.35 88888.00 2017-11-29 00:55:15.413 333 14097.98 17.83 56243.35 88888.00 2017-11-29 00:55:15.913 333 14097.98 17.81 56243.36 88888.00 2017-11-29 00:55:16.413 333 14098.01 17.78 56243.36 88888.00 2017-11-29 00:55:16.913 333 14098.00 17.79 56243.36 88888.00 2017-11-29 00:55:17.413 333 14098.00 17.80 56243.38 88888.00 2017-11-29 00:55:17.913 333 14097.95 17.78 56243.35 88888.00 2017-11-29 00:55:18.413 333 14097.93 17.78 56243.34 88888.00 2017-11-29 00:55:18.913 333 14097.93 17.83 56243.36 88888.00 2017-11-29 00:55:19.413 333 14097.93 17.75 56243.34 88888.00 2017-11-29 00:55:19.913 333 14097.93 17.78 56243.36 88888.00 2017-11-29 00:55:20.413 333 14097.90 17.79 56243.35 88888.00 2017-11-29 00:55:20.913 333 14097.95 17.70 56243.37 88888.00 2017-11-29 00:55:21.413 333 14097.99 17.72 56243.38 88888.00 2017-11-29 00:55:21.913 333 14097.99 17.75 56243.37 88888.00 2017-11-29 00:55:22.413 333 14098.02 17.78 56243.41 88888.00 2017-11-29 00:55:22.913 333 14098.02 17.79 56243.47 88888.00 2017-11-29 00:55:23.413 333 14098.01 17.77 56243.47 88888.00 2017-11-29 00:55:23.913 333 14098.01 17.71 56243.50 88888.00 2017-11-29 00:55:24.413 333 14098.02 17.67 56243.47 88888.00 2017-11-29 00:55:24.913 333 14098.01 17.70 56243.45 88888.00 2017-11-29 00:55:25.413 333 14098.00 17.72 56243.47 88888.00 2017-11-29 00:55:25.913 333 14098.01 17.73 56243.45 88888.00 2017-11-29 00:55:26.413 333 14098.01 17.77 56243.41 88888.00 2017-11-29 00:55:26.913 333 14098.02 17.71 56243.41 88888.00 2017-11-29 00:55:27.413 333 14098.04 17.76 56243.46 88888.00 2017-11-29 00:55:27.913 333 14098.07 17.78 56243.44 88888.00 2017-11-29 00:55:28.413 333 14098.06 17.80 56243.46 88888.00 2017-11-29 00:55:28.913 333 14098.04 17.72 56243.50 88888.00 2017-11-29 00:55:29.413 333 14098.04 17.66 56243.49 88888.00 2017-11-29 00:55:29.913 333 14098.04 17.76 56243.47 88888.00 2017-11-29 00:55:30.413 333 14098.04 17.76 56243.45 88888.00 2017-11-29 00:55:30.913 333 14098.03 17.83 56243.44 88888.00 2017-11-29 00:55:31.413 333 14098.02 17.80 56243.44 88888.00 2017-11-29 00:55:31.913 333 14098.00 17.77 56243.45 88888.00 2017-11-29 00:55:32.413 333 14098.00 17.73 56243.46 88888.00 2017-11-29 00:55:32.913 333 14098.01 17.75 56243.49 88888.00 2017-11-29 00:55:33.413 333 14098.06 17.75 56243.48 88888.00 2017-11-29 00:55:33.913 333 14098.10 17.71 56243.48 88888.00 2017-11-29 00:55:34.413 333 14098.09 17.73 56243.47 88888.00 2017-11-29 00:55:34.913 333 14098.09 17.73 56243.47 88888.00 2017-11-29 00:55:35.413 333 14098.11 17.69 56243.49 88888.00 2017-11-29 00:55:35.913 333 14098.15 17.72 56243.48 88888.00 2017-11-29 00:55:36.413 333 14098.19 17.79 56243.48 88888.00 2017-11-29 00:55:36.913 333 14098.16 17.79 56243.46 88888.00 2017-11-29 00:55:37.413 333 14098.12 17.73 56243.47 88888.00 2017-11-29 00:55:37.913 333 14098.15 17.69 56243.52 88888.00 2017-11-29 00:55:38.413 333 14098.15 17.72 56243.50 88888.00 2017-11-29 00:55:38.913 333 14098.13 17.71 56243.45 88888.00 2017-11-29 00:55:39.413 333 14098.09 17.75 56243.48 88888.00 2017-11-29 00:55:39.913 333 14098.11 17.75 56243.52 88888.00 2017-11-29 00:55:40.413 333 14098.08 17.67 56243.50 88888.00 2017-11-29 00:55:40.913 333 14098.09 17.66 56243.47 88888.00 2017-11-29 00:55:41.413 333 14098.02 17.69 56243.45 88888.00 2017-11-29 00:55:41.913 333 14098.00 17.62 56243.45 88888.00 2017-11-29 00:55:42.404 333 14098.00 17.54 56243.46 88888.00 2017-11-29 00:55:42.904 333 14098.00 17.51 56243.44 88888.00 2017-11-29 00:55:43.404 333 14098.00 17.61 56243.44 88888.00 2017-11-29 00:55:43.904 333 14097.99 17.60 56243.41 88888.00 2017-11-29 00:55:44.404 333 14098.01 17.69 56243.35 88888.00 2017-11-29 00:55:44.904 333 14097.98 17.78 56243.40 88888.00 2017-11-29 00:55:45.404 333 14097.98 17.79 56243.45 88888.00 2017-11-29 00:55:45.904 333 14097.99 17.77 56243.39 88888.00 2017-11-29 00:55:46.404 333 14098.03 17.68 56243.34 88888.00 2017-11-29 00:55:46.904 333 14098.08 17.67 56243.37 88888.00 2017-11-29 00:55:47.404 333 14098.07 17.66 56243.37 88888.00 2017-11-29 00:55:47.904 333 14098.02 17.64 56243.40 88888.00 2017-11-29 00:55:48.404 333 14098.01 17.59 56243.45 88888.00 2017-11-29 00:55:48.904 333 14098.00 17.66 56243.44 88888.00 2017-11-29 00:55:49.404 333 14098.00 17.70 56243.41 88888.00 2017-11-29 00:55:49.904 333 14098.01 17.71 56243.44 88888.00 2017-11-29 00:55:50.404 333 14098.01 17.72 56243.40 88888.00 2017-11-29 00:55:50.904 333 14098.00 17.75 56243.44 88888.00 2017-11-29 00:55:51.404 333 14098.00 17.70 56243.38 88888.00 2017-11-29 00:55:51.904 333 14098.00 17.71 56243.41 88888.00 2017-11-29 00:55:52.404 333 14098.01 17.70 56243.41 88888.00 2017-11-29 00:55:52.904 333 14098.00 17.63 56243.38 88888.00 2017-11-29 00:55:53.404 333 14097.98 17.72 56243.41 88888.00 2017-11-29 00:55:53.904 333 14098.01 17.70 56243.39 88888.00 2017-11-29 00:55:54.404 333 14098.07 17.70 56243.34 88888.00 2017-11-29 00:55:54.904 333 14098.07 17.67 56243.32 88888.00 2017-11-29 00:55:55.404 333 14098.08 17.68 56243.37 88888.00 2017-11-29 00:55:55.904 333 14098.10 17.60 56243.35 88888.00 2017-11-29 00:55:56.404 333 14098.09 17.64 56243.34 88888.00 2017-11-29 00:55:56.904 333 14098.11 17.69 56243.34 88888.00 2017-11-29 00:55:57.404 333 14098.13 17.73 56243.34 88888.00 2017-11-29 00:55:57.904 333 14098.13 17.64 56243.37 88888.00 2017-11-29 00:55:58.404 333 14098.11 17.69 56243.48 88888.00 2017-11-29 00:55:58.904 333 14098.15 17.73 56243.53 88888.00 2017-11-29 00:55:59.404 333 14098.22 17.63 56243.55 88888.00 2017-11-29 00:55:59.904 333 14098.27 17.70 56243.49 88888.00 2017-11-29 00:56:00.404 333 14098.27 17.73 56243.50 88888.00 2017-11-29 00:56:00.904 333 14098.29 17.78 56243.55 88888.00 2017-11-29 00:56:01.404 333 14098.27 17.73 56243.49 88888.00 2017-11-29 00:56:01.904 333 14098.22 17.76 56243.47 88888.00 2017-11-29 00:56:02.404 333 14098.21 17.69 56243.45 88888.00 2017-11-29 00:56:02.904 333 14098.24 17.64 56243.49 88888.00 2017-11-29 00:56:03.404 333 14098.19 17.72 56243.52 88888.00 2017-11-29 00:56:03.904 333 14098.15 17.72 56243.53 88888.00 2017-11-29 00:56:04.404 333 14098.17 17.79 56243.54 88888.00 2017-11-29 00:56:04.904 333 14098.18 17.81 56243.54 88888.00 2017-11-29 00:56:05.404 333 14098.19 17.83 56243.50 88888.00 2017-11-29 00:56:05.904 333 14098.21 17.84 56243.50 88888.00 2017-11-29 00:56:06.404 333 14098.21 17.89 56243.48 88888.00 2017-11-29 00:56:06.904 333 14098.22 17.87 56243.48 88888.00 2017-11-29 00:56:07.404 333 14098.21 17.85 56243.49 88888.00 2017-11-29 00:56:07.904 333 14098.24 17.85 56243.55 88888.00 2017-11-29 00:56:08.404 333 14098.25 17.84 56243.60 88888.00 2017-11-29 00:56:08.904 333 14098.22 17.80 56243.63 88888.00 2017-11-29 00:56:09.404 333 14098.25 17.80 56243.62 88888.00 2017-11-29 00:56:09.904 333 14098.24 17.84 56243.60 88888.00 2017-11-29 00:56:10.404 333 14098.22 17.79 56243.55 88888.00 2017-11-29 00:56:10.904 333 14098.24 17.77 56243.55 88888.00 2017-11-29 00:56:11.404 333 14098.24 17.78 56243.54 88888.00 2017-11-29 00:56:11.904 333 14098.25 17.70 56243.49 88888.00 2017-11-29 00:56:12.404 333 14098.21 17.67 56243.50 88888.00 2017-11-29 00:56:12.904 333 14098.22 17.72 56243.55 88888.00 2017-11-29 00:56:13.404 333 14098.26 17.67 56243.58 88888.00 2017-11-29 00:56:13.904 333 14098.28 17.62 56243.65 88888.00 2017-11-29 00:56:14.404 333 14098.26 17.76 56243.64 88888.00 2017-11-29 00:56:14.904 333 14098.25 17.77 56243.63 88888.00 2017-11-29 00:56:15.404 333 14098.22 17.70 56243.64 88888.00 2017-11-29 00:56:15.904 333 14098.21 17.71 56243.69 88888.00 2017-11-29 00:56:16.404 333 14098.21 17.75 56243.67 88888.00 2017-11-29 00:56:16.904 333 14098.22 17.84 56243.67 88888.00 2017-11-29 00:56:17.404 333 14098.24 17.83 56243.74 88888.00 2017-11-29 00:56:17.904 333 14098.22 17.78 56243.73 88888.00 2017-11-29 00:56:18.404 333 14098.20 17.79 56243.68 88888.00 2017-11-29 00:56:18.904 333 14098.22 17.73 56243.65 88888.00 2017-11-29 00:56:19.404 333 14098.21 17.78 56243.65 88888.00 2017-11-29 00:56:19.904 333 14098.21 17.75 56243.65 88888.00 2017-11-29 00:56:20.404 333 14098.21 17.72 56243.56 88888.00 2017-11-29 00:56:20.904 333 14098.19 17.76 56243.54 88888.00 2017-11-29 00:56:21.404 333 14098.20 17.72 56243.53 88888.00 2017-11-29 00:56:21.904 333 14098.19 17.66 56243.57 88888.00 2017-11-29 00:56:22.404 333 14098.20 17.64 56243.58 88888.00 2017-11-29 00:56:22.904 333 14098.22 17.66 56243.65 88888.00 2017-11-29 00:56:23.404 333 14098.20 17.69 56243.67 88888.00 2017-11-29 00:56:23.904 333 14098.16 17.63 56243.60 88888.00 2017-11-29 00:56:24.404 333 14098.12 17.62 56243.62 88888.00 2017-11-29 00:56:24.904 333 14098.15 17.60 56243.65 88888.00 2017-11-29 00:56:25.404 333 14098.12 17.70 56243.64 88888.00 2017-11-29 00:56:25.904 333 14098.12 17.76 56243.63 88888.00 2017-11-29 00:56:26.404 333 14098.11 17.71 56243.66 88888.00 2017-11-29 00:56:26.904 333 14098.13 17.69 56243.63 88888.00 2017-11-29 00:56:27.404 333 14098.09 17.64 56243.59 88888.00 2017-11-29 00:56:27.904 333 14098.13 17.66 56243.60 88888.00 2017-11-29 00:56:28.404 333 14098.16 17.64 56243.64 88888.00 2017-11-29 00:56:28.904 333 14098.16 17.64 56243.65 88888.00 2017-11-29 00:56:29.404 333 14098.10 17.62 56243.66 88888.00 2017-11-29 00:56:29.904 333 14098.09 17.63 56243.67 88888.00 2017-11-29 00:56:30.404 333 14098.13 17.54 56243.65 88888.00 2017-11-29 00:56:30.904 333 14098.08 17.59 56243.60 88888.00 2017-11-29 00:56:31.404 333 14098.04 17.60 56243.64 88888.00 2017-11-29 00:56:31.904 333 14098.08 17.61 56243.64 88888.00 2017-11-29 00:56:32.405 333 14098.07 17.63 56243.62 88888.00 2017-11-29 00:56:32.905 333 14098.04 17.60 56243.55 88888.00 2017-11-29 00:56:33.405 333 14098.03 17.61 56243.62 88888.00 2017-11-29 00:56:33.905 333 14098.06 17.62 56243.63 88888.00 2017-11-29 00:56:34.405 333 14098.06 17.63 56243.67 88888.00 2017-11-29 00:56:34.905 333 14098.03 17.67 56243.64 88888.00 2017-11-29 00:56:35.405 333 14098.01 17.64 56243.59 88888.00 2017-11-29 00:56:35.905 333 14097.98 17.58 56243.56 88888.00 2017-11-29 00:56:36.405 333 14098.01 17.61 56243.58 88888.00 2017-11-29 00:56:36.905 333 14098.01 17.63 56243.58 88888.00 2017-11-29 00:56:37.405 333 14098.00 17.63 56243.58 88888.00 2017-11-29 00:56:37.905 333 14098.02 17.64 56243.55 88888.00 2017-11-29 00:56:38.405 333 14098.09 17.70 56243.56 88888.00 2017-11-29 00:56:38.905 333 14098.12 17.61 56243.57 88888.00 2017-11-29 00:56:39.405 333 14098.12 17.67 56243.62 88888.00 2017-11-29 00:56:39.905 333 14098.12 17.68 56243.63 88888.00 2017-11-29 00:56:40.405 333 14098.11 17.73 56243.63 88888.00 2017-11-29 00:56:40.905 333 14098.10 17.77 56243.59 88888.00 2017-11-29 00:56:41.405 333 14098.13 17.76 56243.63 88888.00 2017-11-29 00:56:41.905 333 14098.16 17.78 56243.60 88888.00 2017-11-29 00:56:42.405 333 14098.12 17.68 56243.57 88888.00 2017-11-29 00:56:42.905 333 14098.15 17.68 56243.62 88888.00 2017-11-29 00:56:43.405 333 14098.13 17.68 56243.62 88888.00 2017-11-29 00:56:43.905 333 14098.11 17.68 56243.62 88888.00 2017-11-29 00:56:44.405 333 14098.11 17.70 56243.65 88888.00 2017-11-29 00:56:44.905 333 14098.15 17.71 56243.65 88888.00 2017-11-29 00:56:45.405 333 14098.13 17.73 56243.71 88888.00 2017-11-29 00:56:45.905 333 14098.13 17.75 56243.71 88888.00 2017-11-29 00:56:46.405 333 14098.10 17.71 56243.62 88888.00 2017-11-29 00:56:46.905 333 14098.13 17.66 56243.63 88888.00 2017-11-29 00:56:47.405 333 14098.19 17.71 56243.57 88888.00 2017-11-29 00:56:47.905 333 14098.20 17.77 56243.50 88888.00 2017-11-29 00:56:48.405 333 14098.17 17.72 56243.50 88888.00 2017-11-29 00:56:48.905 333 14098.18 17.60 56243.52 88888.00 2017-11-29 00:56:49.405 333 14098.18 17.60 56243.55 88888.00 2017-11-29 00:56:49.905 333 14098.19 17.66 56243.49 88888.00 2017-11-29 00:56:50.405 333 14098.19 17.60 56243.50 88888.00 2017-11-29 00:56:50.905 333 14098.20 17.64 56243.52 88888.00 2017-11-29 00:56:51.405 333 14098.21 17.69 56243.50 88888.00 2017-11-29 00:56:51.905 333 14098.21 17.67 56243.53 88888.00 2017-11-29 00:56:52.405 333 14098.20 17.63 56243.47 88888.00 2017-11-29 00:56:52.905 333 14098.20 17.69 56243.44 88888.00 2017-11-29 00:56:53.405 333 14098.19 17.73 56243.45 88888.00 2017-11-29 00:56:53.905 333 14098.19 17.76 56243.48 88888.00 2017-11-29 00:56:54.405 333 14098.21 17.71 56243.48 88888.00 2017-11-29 00:56:54.905 333 14098.21 17.69 56243.43 88888.00 2017-11-29 00:56:55.405 333 14098.24 17.78 56243.46 88888.00 2017-11-29 00:56:55.905 333 14098.25 17.80 56243.50 88888.00 2017-11-29 00:56:56.405 333 14098.25 17.75 56243.54 88888.00 2017-11-29 00:56:56.905 333 14098.24 17.68 56243.57 88888.00 2017-11-29 00:56:57.405 333 14098.27 17.66 56243.55 88888.00 2017-11-29 00:56:57.905 333 14098.26 17.61 56243.54 88888.00 2017-11-29 00:56:58.405 333 14098.24 17.67 56243.50 88888.00 2017-11-29 00:56:58.905 333 14098.25 17.78 56243.49 88888.00 2017-11-29 00:56:59.405 333 14098.25 17.79 56243.53 88888.00 2017-11-29 00:56:59.905 333 14098.28 17.78 56243.54 88888.00 2017-11-29 00:57:00.405 333 14098.30 17.81 56243.62 88888.00 2017-11-29 00:57:00.905 333 14098.30 17.73 56243.55 88888.00 2017-11-29 00:57:01.405 333 14098.30 17.77 56243.52 88888.00 2017-11-29 00:57:01.905 333 14098.31 17.87 56243.53 88888.00 2017-11-29 00:57:02.405 333 14098.35 17.80 56243.55 88888.00 2017-11-29 00:57:02.905 333 14098.36 17.64 56243.56 88888.00 2017-11-29 00:57:03.405 333 14098.36 17.67 56243.59 88888.00 2017-11-29 00:57:03.905 333 14098.39 17.73 56243.52 88888.00 2017-11-29 00:57:04.405 333 14098.38 17.73 56243.54 88888.00 2017-11-29 00:57:04.905 333 14098.39 17.70 56243.53 88888.00 2017-11-29 00:57:05.405 333 14098.36 17.71 56243.56 88888.00 2017-11-29 00:57:05.905 333 14098.38 17.68 56243.60 88888.00 2017-11-29 00:57:06.405 333 14098.38 17.67 56243.57 88888.00 2017-11-29 00:57:06.905 333 14098.39 17.73 56243.55 88888.00 2017-11-29 00:57:07.405 333 14098.41 17.77 56243.52 88888.00 2017-11-29 00:57:07.905 333 14098.41 17.75 56243.49 88888.00 2017-11-29 00:57:08.405 333 14098.41 17.81 56243.54 88888.00 2017-11-29 00:57:08.905 333 14098.39 17.85 56243.58 88888.00 2017-11-29 00:57:09.405 333 14098.39 17.86 56243.62 88888.00 2017-11-29 00:57:09.905 333 14098.41 17.86 56243.57 88888.00 2017-11-29 00:57:10.405 333 14098.43 17.87 56243.58 88888.00 2017-11-29 00:57:10.905 333 14098.41 17.90 56243.60 88888.00 2017-11-29 00:57:11.405 333 14098.39 17.86 56243.69 88888.00 2017-11-29 00:57:11.905 333 14098.39 17.83 56243.72 88888.00 2017-11-29 00:57:12.406 333 14098.35 17.86 56243.68 88888.00 2017-11-29 00:57:12.906 333 14098.31 17.89 56243.63 88888.00 2017-11-29 00:57:13.406 333 14098.31 17.92 56243.64 88888.00 2017-11-29 00:57:13.906 333 14098.29 17.85 56243.68 88888.00 2017-11-29 00:57:14.406 333 14098.30 17.88 56243.65 88888.00 2017-11-29 00:57:14.906 333 14098.32 17.95 56243.67 88888.00 2017-11-29 00:57:15.406 333 14098.29 17.88 56243.65 88888.00 2017-11-29 00:57:15.906 333 14098.26 17.84 56243.71 88888.00 2017-11-29 00:57:16.406 333 14098.28 17.80 56243.76 88888.00 2017-11-29 00:57:16.906 333 14098.32 17.81 56243.76 88888.00 2017-11-29 00:57:17.406 333 14098.34 17.81 56243.73 88888.00 2017-11-29 00:57:17.906 333 14098.36 17.79 56243.73 88888.00 2017-11-29 00:57:18.406 333 14098.37 17.73 56243.69 88888.00 2017-11-29 00:57:18.906 333 14098.39 17.80 56243.67 88888.00 2017-11-29 00:57:19.406 333 14098.37 17.77 56243.67 88888.00 2017-11-29 00:57:19.906 333 14098.37 17.80 56243.67 88888.00 2017-11-29 00:57:20.406 333 14098.37 17.81 56243.68 88888.00 2017-11-29 00:57:20.906 333 14098.38 17.77 56243.68 88888.00 2017-11-29 00:57:21.406 333 14098.40 17.70 56243.69 88888.00 2017-11-29 00:57:21.906 333 14098.38 17.77 56243.67 88888.00 2017-11-29 00:57:22.406 333 14098.37 17.83 56243.72 88888.00 2017-11-29 00:57:22.906 333 14098.39 17.84 56243.74 88888.00 2017-11-29 00:57:23.406 333 14098.43 17.76 56243.68 88888.00 2017-11-29 00:57:23.906 333 14098.41 17.80 56243.62 88888.00 2017-11-29 00:57:24.406 333 14098.38 17.80 56243.62 88888.00 2017-11-29 00:57:24.906 333 14098.39 17.86 56243.60 88888.00 2017-11-29 00:57:25.406 333 14098.41 17.83 56243.64 88888.00 2017-11-29 00:57:25.906 333 14098.39 17.87 56243.67 88888.00 2017-11-29 00:57:26.406 333 14098.40 17.84 56243.66 88888.00 2017-11-29 00:57:26.906 333 14098.38 17.84 56243.67 88888.00 2017-11-29 00:57:27.406 333 14098.31 17.83 56243.74 88888.00 2017-11-29 00:57:27.906 333 14098.26 17.87 56243.81 88888.00 2017-11-29 00:57:28.406 333 14098.27 17.88 56243.74 88888.00 2017-11-29 00:57:28.906 333 14098.28 17.88 56243.73 88888.00 2017-11-29 00:57:29.406 333 14098.30 17.84 56243.77 88888.00 2017-11-29 00:57:29.906 333 14098.31 17.88 56243.71 88888.00 2017-11-29 00:57:30.406 333 14098.29 17.90 56243.62 88888.00 2017-11-29 00:57:30.906 333 14098.26 17.83 56243.68 88888.00 2017-11-29 00:57:31.406 333 14098.24 17.80 56243.73 88888.00 2017-11-29 00:57:31.906 333 14098.27 17.93 56243.75 88888.00 2017-11-29 00:57:32.406 333 14098.26 17.95 56243.76 88888.00 2017-11-29 00:57:32.906 333 14098.25 17.93 56243.81 88888.00 2017-11-29 00:57:33.406 333 14098.27 18.00 56243.81 88888.00 2017-11-29 00:57:33.906 333 14098.26 17.96 56243.81 88888.00 2017-11-29 00:57:34.406 333 14098.27 17.92 56243.84 88888.00 2017-11-29 00:57:34.906 333 14098.25 17.92 56243.90 88888.00 2017-11-29 00:57:35.406 333 14098.26 17.88 56243.94 88888.00 2017-11-29 00:57:35.906 333 14098.24 17.94 56243.88 88888.00 2017-11-29 00:57:36.406 333 14098.24 17.94 56243.87 88888.00 2017-11-29 00:57:36.906 333 14098.27 17.83 56243.90 88888.00 2017-11-29 00:57:37.406 333 14098.25 17.96 56243.93 88888.00 2017-11-29 00:57:37.906 333 14098.26 17.97 56243.90 88888.00 2017-11-29 00:57:38.406 333 14098.26 17.96 56243.93 88888.00 2017-11-29 00:57:38.906 333 14098.25 17.97 56243.93 88888.00 2017-11-29 00:57:39.406 333 14098.21 17.92 56243.93 88888.00 2017-11-29 00:57:39.906 333 14098.21 17.89 56243.96 88888.00 2017-11-29 00:57:40.406 333 14098.24 17.92 56244.00 88888.00 2017-11-29 00:57:40.906 333 14098.25 17.92 56244.02 88888.00 2017-11-29 00:57:41.406 333 14098.25 17.88 56243.99 88888.00 2017-11-29 00:57:41.906 333 14098.25 17.93 56243.99 88888.00 2017-11-29 00:57:42.406 333 14098.24 17.98 56244.01 88888.00 2017-11-29 00:57:42.906 333 14098.25 18.00 56243.99 88888.00 2017-11-29 00:57:43.406 333 14098.24 17.90 56243.94 88888.00 2017-11-29 00:57:43.906 333 14098.20 17.95 56243.97 88888.00 2017-11-29 00:57:44.406 333 14098.20 18.00 56244.02 88888.00 2017-11-29 00:57:44.906 333 14098.17 17.94 56244.02 88888.00 2017-11-29 00:57:45.406 333 14098.16 17.95 56244.01 88888.00 2017-11-29 00:57:45.906 333 14098.18 17.94 56244.04 88888.00 2017-11-29 00:57:46.406 333 14098.20 17.94 56244.06 88888.00 2017-11-29 00:57:46.906 333 14098.22 17.94 56244.05 88888.00 2017-11-29 00:57:47.406 333 14098.18 17.96 56244.07 88888.00 2017-11-29 00:57:47.906 333 14098.15 17.96 56244.06 88888.00 2017-11-29 00:57:48.406 333 14098.18 17.93 56244.10 88888.00 2017-11-29 00:57:48.906 333 14098.19 17.89 56244.15 88888.00 2017-11-29 00:57:49.406 333 14098.17 18.01 56244.14 88888.00 2017-11-29 00:57:49.906 333 14098.16 18.00 56244.15 88888.00 2017-11-29 00:57:50.406 333 14098.17 17.98 56244.19 88888.00 2017-11-29 00:57:50.906 333 14098.17 17.92 56244.21 88888.00 2017-11-29 00:57:51.406 333 14098.18 17.93 56244.22 88888.00 2017-11-29 00:57:51.906 333 14098.12 18.00 56244.23 88888.00 2017-11-29 00:57:52.406 333 14098.12 17.96 56244.24 88888.00 2017-11-29 00:57:52.906 333 14098.13 17.95 56244.32 88888.00 2017-11-29 00:57:53.406 333 14098.15 17.93 56244.34 88888.00 2017-11-29 00:57:53.906 333 14098.17 18.03 56244.33 88888.00 2017-11-29 00:57:54.406 333 14098.17 18.07 56244.33 88888.00 2017-11-29 00:57:54.906 333 14098.17 18.05 56244.37 88888.00 2017-11-29 00:57:55.406 333 14098.20 17.98 56244.37 88888.00 2017-11-29 00:57:55.906 333 14098.15 18.06 56244.35 88888.00 2017-11-29 00:57:56.406 333 14098.11 18.06 56244.35 88888.00 2017-11-29 00:57:56.906 333 14098.12 18.05 56244.38 88888.00 2017-11-29 00:57:57.407 333 14098.13 18.06 56244.41 88888.00 2017-11-29 00:57:57.907 333 14098.17 18.03 56244.42 88888.00 2017-11-29 00:57:58.407 333 14098.15 17.98 56244.42 88888.00 2017-11-29 00:57:58.907 333 14098.12 18.06 56244.46 88888.00 2017-11-29 00:57:59.407 333 14098.12 17.97 56244.48 88888.00 2017-11-29 00:57:59.907 333 14098.20 17.95 56244.51 88888.00 2017-11-29 00:58:00.407 333 14098.27 17.98 56244.56 88888.00 2017-11-29 00:58:00.907 333 14098.25 18.05 56244.54 88888.00 2017-11-29 00:58:01.407 333 14098.26 18.09 56244.52 88888.00 2017-11-29 00:58:01.907 333 14098.28 18.10 56244.50 88888.00 2017-11-29 00:58:02.407 333 14098.28 18.10 56244.46 88888.00 2017-11-29 00:58:02.907 333 14098.25 18.12 56244.41 88888.00 2017-11-29 00:58:03.407 333 14098.16 18.09 56244.42 88888.00 2017-11-29 00:58:03.907 333 14098.12 18.03 56244.48 88888.00 2017-11-29 00:58:04.407 333 14098.15 17.95 56244.53 88888.00 2017-11-29 00:58:04.907 333 14098.13 17.93 56244.58 88888.00 2017-11-29 00:58:05.407 333 14098.15 18.01 56244.61 88888.00 2017-11-29 00:58:05.907 333 14098.13 17.96 56244.63 88888.00 2017-11-29 00:58:06.407 333 14098.16 18.00 56244.62 88888.00 2017-11-29 00:58:06.907 333 14098.19 18.01 56244.59 88888.00 2017-11-29 00:58:07.407 333 14098.17 17.97 56244.57 88888.00 2017-11-29 00:58:07.907 333 14098.15 17.95 56244.60 88888.00 2017-11-29 00:58:08.407 333 14098.10 17.90 56244.62 88888.00 2017-11-29 00:58:08.907 333 14098.07 17.81 56244.62 88888.00 2017-11-29 00:58:09.407 333 14098.10 17.92 56244.65 88888.00 2017-11-29 00:58:09.907 333 14098.12 17.88 56244.69 88888.00 2017-11-29 00:58:10.407 333 14098.10 17.88 56244.71 88888.00 2017-11-29 00:58:10.907 333 14098.11 17.87 56244.67 88888.00 2017-11-29 00:58:11.407 333 14098.13 17.85 56244.68 88888.00 2017-11-29 00:58:11.907 333 14098.11 17.86 56244.75 88888.00 2017-11-29 00:58:12.407 333 14098.09 17.83 56244.81 88888.00 2017-11-29 00:58:12.907 333 14098.10 17.80 56244.82 88888.00 2017-11-29 00:58:13.407 333 14098.09 17.75 56244.81 88888.00 2017-11-29 00:58:13.907 333 14098.07 17.83 56244.85 88888.00 2017-11-29 00:58:14.407 333 14098.10 17.90 56244.82 88888.00 2017-11-29 00:58:14.907 333 14098.10 17.84 56244.86 88888.00 2017-11-29 00:58:15.407 333 14098.08 17.83 56244.79 88888.00 2017-11-29 00:58:15.907 333 14098.06 17.84 56244.79 88888.00 2017-11-29 00:58:16.407 333 14098.03 17.81 56244.80 88888.00 2017-11-29 00:58:16.907 333 14098.03 17.81 56244.88 88888.00 2017-11-29 00:58:17.407 333 14098.03 17.87 56244.90 88888.00 2017-11-29 00:58:17.907 333 14098.00 17.79 56244.91 88888.00 2017-11-29 00:58:18.407 333 14098.03 17.80 56244.93 88888.00 2017-11-29 00:58:18.907 333 14098.01 17.77 56244.88 88888.00 2017-11-29 00:58:19.407 333 14098.01 17.69 56244.88 88888.00 2017-11-29 00:58:19.907 333 14098.02 17.71 56244.90 88888.00 2017-11-29 00:58:20.407 333 14098.00 17.76 56244.90 88888.00 2017-11-29 00:58:20.907 333 14098.02 17.77 56244.90 88888.00 2017-11-29 00:58:21.407 333 14098.02 17.83 56244.90 88888.00 2017-11-29 00:58:21.907 333 14097.99 17.79 56244.91 88888.00 2017-11-29 00:58:22.407 333 14097.98 17.83 56244.95 88888.00 2017-11-29 00:58:22.907 333 14097.94 17.92 56244.91 88888.00 2017-11-29 00:58:23.407 333 14097.94 17.97 56244.95 88888.00 2017-11-29 00:58:23.907 333 14097.95 17.98 56244.97 88888.00 2017-11-29 00:58:24.407 333 14097.94 17.96 56244.91 88888.00 2017-11-29 00:58:24.907 333 14097.90 17.88 56244.88 88888.00 2017-11-29 00:58:25.407 333 14097.93 17.83 56244.87 88888.00 2017-11-29 00:58:25.907 333 14097.91 17.79 56244.88 88888.00 2017-11-29 00:58:26.407 333 14097.89 17.81 56244.93 88888.00 2017-11-29 00:58:26.907 333 14097.90 17.75 56244.96 88888.00 2017-11-29 00:58:27.407 333 14097.92 17.79 56244.95 88888.00 2017-11-29 00:58:27.907 333 14097.89 17.88 56244.96 88888.00 2017-11-29 00:58:28.407 333 14097.87 17.86 56244.93 88888.00 2017-11-29 00:58:28.907 333 14097.87 17.88 56244.90 88888.00 2017-11-29 00:58:29.407 333 14097.88 17.83 56244.93 88888.00 2017-11-29 00:58:29.907 333 14097.88 17.78 56244.93 88888.00 2017-11-29 00:58:30.407 333 14097.87 17.80 56244.95 88888.00 2017-11-29 00:58:30.907 333 14097.89 17.77 56244.95 88888.00 2017-11-29 00:58:31.407 333 14097.90 17.75 56244.97 88888.00 2017-11-29 00:58:31.907 333 14097.90 17.81 56244.97 88888.00 2017-11-29 00:58:32.407 333 14097.90 17.83 56244.93 88888.00 2017-11-29 00:58:32.907 333 14097.90 17.84 56244.95 88888.00 2017-11-29 00:58:33.407 333 14097.88 17.83 56244.96 88888.00 2017-11-29 00:58:33.907 333 14097.85 17.85 56244.91 88888.00 2017-11-29 00:58:34.407 333 14097.85 17.83 56244.94 88888.00 2017-11-29 00:58:34.907 333 14097.85 17.80 56244.97 88888.00 2017-11-29 00:58:35.407 333 14097.83 17.80 56244.96 88888.00 2017-11-29 00:58:35.907 333 14097.81 17.81 56244.97 88888.00 2017-11-29 00:58:36.407 333 14097.83 17.72 56244.98 88888.00 2017-11-29 00:58:36.907 333 14097.85 17.73 56244.96 88888.00 2017-11-29 00:58:37.407 333 14097.82 17.67 56244.95 88888.00 2017-11-29 00:58:37.907 333 14097.81 17.68 56244.96 88888.00 2017-11-29 00:58:38.407 333 14097.82 17.61 56244.95 88888.00 2017-11-29 00:58:38.907 333 14097.81 17.66 56244.91 88888.00 2017-11-29 00:58:39.407 333 14097.83 17.75 56244.96 88888.00 2017-11-29 00:58:39.907 333 14097.83 17.75 56244.94 88888.00 2017-11-29 00:58:40.407 333 14097.84 17.67 56244.93 88888.00 2017-11-29 00:58:40.907 333 14097.82 17.63 56244.87 88888.00 2017-11-29 00:58:41.407 333 14097.82 17.62 56244.87 88888.00 2017-11-29 00:58:41.907 333 14097.83 17.64 56244.91 88888.00 2017-11-29 00:58:42.407 333 14097.83 17.64 56244.94 88888.00 2017-11-29 00:58:42.907 333 14097.84 17.63 56244.97 88888.00 2017-11-29 00:58:43.407 333 14097.85 17.62 56244.95 88888.00 2017-11-29 00:58:43.907 333 14097.88 17.67 56244.97 88888.00 2017-11-29 00:58:44.407 333 14097.85 17.71 56244.98 88888.00 2017-11-29 00:58:44.907 333 14097.87 17.72 56244.99 88888.00 2017-11-29 00:58:45.407 333 14097.81 17.73 56244.98 88888.00 2017-11-29 00:58:45.907 333 14097.78 17.73 56245.00 88888.00 2017-11-29 00:58:46.407 333 14097.81 17.75 56244.98 88888.00 2017-11-29 00:58:46.907 333 14097.80 17.81 56244.99 88888.00 2017-11-29 00:58:47.408 333 14097.80 17.85 56245.02 88888.00 2017-11-29 00:58:47.908 333 14097.78 17.83 56245.04 88888.00 2017-11-29 00:58:48.408 333 14097.80 17.83 56245.04 88888.00 2017-11-29 00:58:48.908 333 14097.80 17.86 56245.07 88888.00 2017-11-29 00:58:49.408 333 14097.82 17.84 56245.02 88888.00 2017-11-29 00:58:49.908 333 14097.83 17.77 56245.05 88888.00 2017-11-29 00:58:50.408 333 14097.82 17.83 56245.04 88888.00 2017-11-29 00:58:50.908 333 14097.82 17.67 56245.03 88888.00 2017-11-29 00:58:51.408 333 14097.82 17.69 56245.05 88888.00 2017-11-29 00:58:51.908 333 14097.83 17.70 56245.10 88888.00 2017-11-29 00:58:52.408 333 14097.89 17.73 56245.12 88888.00 2017-11-29 00:58:52.908 333 14097.94 17.78 56245.08 88888.00 2017-11-29 00:58:53.408 333 14098.00 17.76 56244.99 88888.00 2017-11-29 00:58:53.908 333 14098.01 17.71 56245.05 88888.00 2017-11-29 00:58:54.408 333 14097.98 17.68 56245.15 88888.00 2017-11-29 00:58:54.908 333 14097.98 17.70 56245.12 88888.00 2017-11-29 00:58:55.408 333 14097.97 17.68 56244.96 88888.00 2017-11-29 00:58:55.908 333 14097.98 17.63 56244.97 88888.00 2017-11-29 00:58:56.408 333 14097.99 17.70 56245.04 88888.00 2017-11-29 00:58:56.908 333 14098.00 17.76 56245.04 88888.00 2017-11-29 00:58:57.408 333 14097.99 17.75 56245.00 88888.00 2017-11-29 00:58:57.908 333 14098.03 17.76 56245.04 88888.00 2017-11-29 00:58:58.408 333 14098.00 17.71 56245.10 88888.00 2017-11-29 00:58:58.908 333 14097.99 17.61 56245.10 88888.00 2017-11-29 00:58:59.408 333 14097.98 17.71 56245.12 88888.00 2017-11-29 00:58:59.908 333 14097.99 17.73 56245.15 88888.00 2017-11-29 00:59:00.408 333 14097.99 17.71 56245.18 88888.00 2017-11-29 00:59:00.908 333 14097.97 17.66 56245.17 88888.00 2017-11-29 00:59:01.408 333 14097.97 17.69 56245.18 88888.00 2017-11-29 00:59:01.908 333 14097.98 17.70 56245.17 88888.00 2017-11-29 00:59:02.408 333 14097.97 17.78 56245.15 88888.00 2017-11-29 00:59:02.908 333 14097.94 17.83 56245.17 88888.00 2017-11-29 00:59:03.408 333 14097.92 17.86 56245.19 88888.00 2017-11-29 00:59:03.908 333 14097.91 17.85 56245.24 88888.00 2017-11-29 00:59:04.408 333 14097.91 17.80 56245.29 88888.00 2017-11-29 00:59:04.908 333 14097.91 17.72 56245.31 88888.00 2017-11-29 00:59:05.408 333 14097.92 17.73 56245.34 88888.00 2017-11-29 00:59:05.908 333 14097.90 17.71 56245.35 88888.00 2017-11-29 00:59:06.408 333 14097.88 17.80 56245.35 88888.00 2017-11-29 00:59:06.908 333 14097.84 17.81 56245.33 88888.00 2017-11-29 00:59:07.408 333 14097.79 17.85 56245.35 88888.00 2017-11-29 00:59:07.908 333 14097.72 17.86 56245.38 88888.00 2017-11-29 00:59:08.408 333 14097.70 17.77 56245.37 88888.00 2017-11-29 00:59:08.908 333 14097.72 17.76 56245.35 88888.00 2017-11-29 00:59:09.408 333 14097.72 17.73 56245.34 88888.00 2017-11-29 00:59:09.908 333 14097.71 17.80 56245.35 88888.00 2017-11-29 00:59:10.408 333 14097.71 17.76 56245.36 88888.00 2017-11-29 00:59:10.908 333 14097.72 17.81 56245.38 88888.00 2017-11-29 00:59:11.408 333 14097.74 17.77 56245.35 88888.00 2017-11-29 00:59:11.908 333 14097.74 17.84 56245.34 88888.00 2017-11-29 00:59:12.408 333 14097.74 17.86 56245.34 88888.00 2017-11-29 00:59:12.908 333 14097.72 17.81 56245.33 88888.00 2017-11-29 00:59:13.408 333 14097.69 17.69 56245.32 88888.00 2017-11-29 00:59:13.908 333 14097.70 17.73 56245.26 88888.00 2017-11-29 00:59:14.408 333 14097.69 17.76 56245.28 88888.00 2017-11-29 00:59:14.908 333 14097.69 17.83 56245.33 88888.00 2017-11-29 00:59:15.408 333 14097.69 17.78 56245.40 88888.00 2017-11-29 00:59:15.908 333 14097.69 17.75 56245.42 88888.00 2017-11-29 00:59:16.408 333 14097.69 17.81 56245.36 88888.00 2017-11-29 00:59:16.908 333 14097.61 17.71 56245.37 88888.00 2017-11-29 00:59:17.408 333 14097.56 17.69 56245.41 88888.00 2017-11-29 00:59:17.908 333 14097.60 17.67 56245.44 88888.00 2017-11-29 00:59:18.408 333 14097.63 17.77 56245.49 88888.00 2017-11-29 00:59:18.908 333 14097.61 17.79 56245.44 88888.00 2017-11-29 00:59:19.408 333 14097.62 17.77 56245.40 88888.00 2017-11-29 00:59:19.908 333 14097.62 17.62 56245.42 88888.00 2017-11-29 00:59:20.408 333 14097.62 17.72 56245.40 88888.00 2017-11-29 00:59:20.908 333 14097.62 17.84 56245.42 88888.00 2017-11-29 00:59:21.408 333 14097.59 17.80 56245.44 88888.00 2017-11-29 00:59:21.908 333 14097.61 17.76 56245.44 88888.00 2017-11-29 00:59:22.408 333 14097.59 17.75 56245.41 88888.00 2017-11-29 00:59:22.908 333 14097.55 17.77 56245.37 88888.00 2017-11-29 00:59:23.408 333 14097.55 17.78 56245.45 88888.00 2017-11-29 00:59:23.908 333 14097.55 17.78 56245.50 88888.00 2017-11-29 00:59:24.408 333 14097.54 17.67 56245.51 88888.00 2017-11-29 00:59:24.908 333 14097.53 17.69 56245.47 88888.00 2017-11-29 00:59:25.408 333 14097.51 17.66 56245.50 88888.00 2017-11-29 00:59:25.908 333 14097.55 17.71 56245.46 88888.00 2017-11-29 00:59:26.408 333 14097.54 17.73 56245.46 88888.00 2017-11-29 00:59:26.908 333 14097.53 17.66 56245.44 88888.00 2017-11-29 00:59:27.408 333 14097.52 17.73 56245.45 88888.00 2017-11-29 00:59:27.908 333 14097.52 17.70 56245.49 88888.00 2017-11-29 00:59:28.408 333 14097.51 17.67 56245.54 88888.00 2017-11-29 00:59:28.908 333 14097.50 17.69 56245.53 88888.00 2017-11-29 00:59:29.408 333 14097.45 17.73 56245.47 88888.00 2017-11-29 00:59:29.908 333 14097.46 17.80 56245.50 88888.00 2017-11-29 00:59:30.408 333 14097.47 17.72 56245.50 88888.00 2017-11-29 00:59:30.908 333 14097.45 17.73 56245.47 88888.00 2017-11-29 00:59:31.408 333 14097.44 17.77 56245.46 88888.00 2017-11-29 00:59:31.908 333 14097.43 17.69 56245.49 88888.00 2017-11-29 00:59:32.409 333 14097.42 17.70 56245.46 88888.00 2017-11-29 00:59:32.909 333 14097.43 17.71 56245.45 88888.00 2017-11-29 00:59:33.409 333 14097.43 17.75 56245.41 88888.00 2017-11-29 00:59:33.909 333 14097.41 17.70 56245.44 88888.00 2017-11-29 00:59:34.409 333 14097.41 17.76 56245.43 88888.00 2017-11-29 00:59:34.909 333 14097.39 17.77 56245.41 88888.00 2017-11-29 00:59:35.409 333 14097.42 17.73 56245.40 88888.00 2017-11-29 00:59:35.909 333 14097.39 17.71 56245.42 88888.00 2017-11-29 00:59:36.409 333 14097.38 17.71 56245.44 88888.00 2017-11-29 00:59:36.909 333 14097.34 17.67 56245.47 88888.00 2017-11-29 00:59:37.409 333 14097.35 17.67 56245.45 88888.00 2017-11-29 00:59:37.909 333 14097.37 17.75 56245.42 88888.00 2017-11-29 00:59:38.409 333 14097.35 17.79 56245.42 88888.00 2017-11-29 00:59:38.909 333 14097.32 17.83 56245.46 88888.00 2017-11-29 00:59:39.409 333 14097.29 17.83 56245.44 88888.00 2017-11-29 00:59:39.909 333 14097.24 17.80 56245.41 88888.00 2017-11-29 00:59:40.409 333 14097.23 17.78 56245.42 88888.00 2017-11-29 00:59:40.909 333 14097.26 17.78 56245.40 88888.00 2017-11-29 00:59:41.409 333 14097.26 17.71 56245.42 88888.00 2017-11-29 00:59:41.909 333 14097.24 17.72 56245.41 88888.00 2017-11-29 00:59:42.409 333 14097.19 17.75 56245.42 88888.00 2017-11-29 00:59:42.909 333 14097.24 17.75 56245.45 88888.00 2017-11-29 00:59:43.409 333 14097.20 17.76 56245.44 88888.00 2017-11-29 00:59:43.909 333 14097.20 17.71 56245.46 88888.00 2017-11-29 00:59:44.409 333 14097.22 17.67 56245.44 88888.00 2017-11-29 00:59:44.909 333 14097.18 17.71 56245.43 88888.00 2017-11-29 00:59:45.409 333 14097.17 17.73 56245.44 88888.00 2017-11-29 00:59:45.909 333 14097.17 17.70 56245.46 88888.00 2017-11-29 00:59:46.409 333 14097.16 17.70 56245.47 88888.00 2017-11-29 00:59:46.909 333 14097.18 17.79 56245.43 88888.00 2017-11-29 00:59:47.409 333 14097.23 17.73 56245.41 88888.00 2017-11-29 00:59:47.909 333 14097.18 17.78 56245.40 88888.00 2017-11-29 00:59:48.409 333 14097.17 17.71 56245.42 88888.00 2017-11-29 00:59:48.909 333 14097.17 17.81 56245.41 88888.00 2017-11-29 00:59:49.409 333 14097.17 17.80 56245.41 88888.00 2017-11-29 00:59:49.909 333 14097.16 17.73 56245.43 88888.00 2017-11-29 00:59:50.409 333 14097.14 17.80 56245.43 88888.00 2017-11-29 00:59:50.909 333 14097.14 17.83 56245.46 88888.00 2017-11-29 00:59:51.409 333 14097.13 17.73 56245.44 88888.00 2017-11-29 00:59:51.909 333 14097.08 17.78 56245.41 88888.00 2017-11-29 00:59:52.409 333 14097.05 17.85 56245.43 88888.00 2017-11-29 00:59:52.909 333 14097.01 17.81 56245.50 88888.00 2017-11-29 00:59:53.409 333 14097.01 17.70 56245.51 88888.00 2017-11-29 00:59:53.909 333 14096.98 17.70 56245.52 88888.00 2017-11-29 00:59:54.409 333 14096.98 17.70 56245.53 88888.00 2017-11-29 00:59:54.909 333 14096.99 17.71 56245.54 88888.00 2017-11-29 00:59:55.409 333 14097.02 17.78 56245.51 88888.00 2017-11-29 00:59:55.909 333 14097.00 17.80 56245.45 88888.00 2017-11-29 00:59:56.409 333 14097.00 17.72 56245.45 88888.00 2017-11-29 00:59:56.909 333 14097.00 17.66 56245.47 88888.00 2017-11-29 00:59:57.409 333 14097.01 17.70 56245.47 88888.00 2017-11-29 00:59:57.909 333 14097.01 17.71 56245.44 88888.00 2017-11-29 00:59:58.409 333 14097.04 17.69 56245.43 88888.00 2017-11-29 00:59:58.909 333 14096.98 17.68 56245.45 88888.00 2017-11-29 00:59:59.409 333 14096.93 17.70 56245.44 88888.00 2017-11-29 00:59:59.909 333 14096.92 17.56 56245.43 88888.00 2017-11-29 01:00:00.409 333 14096.95 17.64 56245.43 88888.00 2017-11-29 01:00:00.909 333 14096.95 17.72 56245.44 88888.00 2017-11-29 01:00:01.409 333 14096.96 17.66 56245.45 88888.00 2017-11-29 01:00:01.909 333 14096.90 17.56 56245.42 88888.00 2017-11-29 01:00:02.409 333 14096.88 17.58 56245.29 88888.00 2017-11-29 01:00:02.909 333 14096.86 17.61 56245.27 88888.00 2017-11-29 01:00:03.409 333 14096.88 17.59 56245.28 88888.00 2017-11-29 01:00:03.909 333 14096.88 17.56 56245.31 88888.00 2017-11-29 01:00:04.409 333 14096.92 17.61 56245.26 88888.00 2017-11-29 01:00:04.909 333 14096.92 17.58 56245.29 88888.00 2017-11-29 01:00:05.409 333 14096.92 17.59 56245.32 88888.00 2017-11-29 01:00:05.909 333 14096.91 17.61 56245.38 88888.00 2017-11-29 01:00:06.409 333 14096.93 17.58 56245.35 88888.00 2017-11-29 01:00:06.909 333 14096.90 17.60 56245.36 88888.00 2017-11-29 01:00:07.409 333 14096.80 17.60 56245.33 88888.00 2017-11-29 01:00:07.909 333 14096.72 17.54 56245.25 88888.00 2017-11-29 01:00:08.409 333 14096.70 17.55 56245.23 88888.00 2017-11-29 01:00:08.909 333 14096.70 17.54 56245.27 88888.00 2017-11-29 01:00:09.409 333 14096.67 17.61 56245.26 88888.00 2017-11-29 01:00:09.909 333 14096.70 17.47 56245.23 88888.00 2017-11-29 01:00:10.410 333 14096.69 17.60 56245.26 88888.00 2017-11-29 01:00:10.910 333 14096.68 17.62 56245.25 88888.00 2017-11-29 01:00:11.410 333 14096.64 17.52 56245.19 88888.00 2017-11-29 01:00:11.910 333 14096.61 17.61 56245.19 88888.00 2017-11-29 01:00:12.410 333 14096.67 17.64 56245.17 88888.00 2017-11-29 01:00:12.910 333 14096.68 17.64 56245.23 88888.00 2017-11-29 01:00:13.410 333 14096.63 17.67 56245.24 88888.00 2017-11-29 01:00:13.910 333 14096.65 17.67 56245.16 88888.00 2017-11-29 01:00:14.410 333 14096.63 17.56 56245.14 88888.00 2017-11-29 01:00:14.910 333 14096.63 17.47 56245.10 88888.00 2017-11-29 01:00:15.410 333 14096.61 17.52 56245.10 88888.00 2017-11-29 01:00:15.910 333 14096.55 17.54 56245.07 88888.00 2017-11-29 01:00:16.410 333 14096.58 17.56 56245.09 88888.00 2017-11-29 01:00:16.910 333 14096.62 17.59 56245.07 88888.00 2017-11-29 01:00:17.410 333 14096.58 17.48 56245.12 88888.00 2017-11-29 01:00:17.910 333 14096.57 17.51 56245.10 88888.00 2017-11-29 01:00:18.410 333 14096.57 17.55 56245.13 88888.00 2017-11-29 01:00:18.910 333 14096.57 17.50 56245.12 88888.00 2017-11-29 01:00:19.410 333 14096.58 17.53 56245.14 88888.00 2017-11-29 01:00:19.910 333 14096.60 17.54 56245.07 88888.00 2017-11-29 01:00:20.410 333 14096.58 17.54 56245.06 88888.00 2017-11-29 01:00:20.910 333 14096.60 17.50 56245.03 88888.00 2017-11-29 01:00:21.410 333 14096.63 17.44 56245.00 88888.00 2017-11-29 01:00:21.910 333 14096.69 17.48 56245.03 88888.00 2017-11-29 01:00:22.410 333 14096.71 17.53 56244.96 88888.00 2017-11-29 01:00:22.910 333 14096.68 17.52 56244.97 88888.00 2017-11-29 01:00:23.410 333 14096.69 17.50 56244.99 88888.00 2017-11-29 01:00:23.910 333 14096.67 17.47 56245.02 88888.00 2017-11-29 01:00:24.410 333 14096.61 17.48 56244.98 88888.00 2017-11-29 01:00:24.910 333 14096.57 17.54 56245.02 88888.00 2017-11-29 01:00:25.410 333 14096.60 17.45 56245.00 88888.00 2017-11-29 01:00:25.910 333 14096.61 17.45 56244.98 88888.00 2017-11-29 01:00:26.410 333 14096.62 17.51 56244.94 88888.00 2017-11-29 01:00:26.910 333 14096.59 17.48 56244.93 88888.00 2017-11-29 01:00:27.410 333 14096.59 17.37 56244.93 88888.00 2017-11-29 01:00:27.910 333 14096.58 17.38 56244.93 88888.00 2017-11-29 01:00:28.410 333 14096.57 17.36 56244.95 88888.00 2017-11-29 01:00:28.910 333 14096.58 17.33 56244.95 88888.00 2017-11-29 01:00:29.410 333 14096.55 17.42 56244.96 88888.00 2017-11-29 01:00:29.910 333 14096.59 17.42 56244.94 88888.00 2017-11-29 01:00:30.410 333 14096.62 17.47 56244.94 88888.00 2017-11-29 01:00:30.910 333 14096.61 17.46 56244.94 88888.00 2017-11-29 01:00:31.410 333 14096.58 17.54 56244.87 88888.00 2017-11-29 01:00:31.910 333 14096.57 17.51 56244.82 88888.00 2017-11-29 01:00:32.410 333 14096.58 17.47 56244.78 88888.00 2017-11-29 01:00:32.910 333 14096.59 17.35 56244.79 88888.00 2017-11-29 01:00:33.410 333 14096.61 17.25 56244.82 88888.00 2017-11-29 01:00:33.910 333 14096.59 17.38 56244.76 88888.00 2017-11-29 01:00:34.410 333 14096.59 17.35 56244.79 88888.00 2017-11-29 01:00:34.910 333 14096.59 17.37 56244.79 88888.00 2017-11-29 01:00:35.410 333 14096.61 17.24 56244.79 88888.00 2017-11-29 01:00:35.910 333 14096.60 17.28 56244.81 88888.00 2017-11-29 01:00:36.410 333 14096.62 17.38 56244.82 88888.00 2017-11-29 01:00:36.910 333 14096.62 17.38 56244.81 88888.00 2017-11-29 01:00:37.410 333 14096.64 17.34 56244.76 88888.00 2017-11-29 01:00:37.910 333 14096.63 17.31 56244.75 88888.00 2017-11-29 01:00:38.410 333 14096.62 17.39 56244.71 88888.00 2017-11-29 01:00:38.910 333 14096.64 17.34 56244.75 88888.00 2017-11-29 01:00:39.410 333 14096.64 17.35 56244.77 88888.00 2017-11-29 01:00:39.910 333 14096.68 17.33 56244.75 88888.00 2017-11-29 01:00:40.410 333 14096.69 17.34 56244.75 88888.00 2017-11-29 01:00:40.910 333 14096.67 17.41 56244.69 88888.00 2017-11-29 01:00:41.410 333 14096.64 17.44 56244.67 88888.00 2017-11-29 01:00:41.910 333 14096.63 17.36 56244.68 88888.00 2017-11-29 01:00:42.410 333 14096.61 17.33 56244.67 88888.00 2017-11-29 01:00:42.910 333 14096.64 17.28 56244.67 88888.00 2017-11-29 01:00:43.410 333 14096.63 17.26 56244.67 88888.00 2017-11-29 01:00:43.910 333 14096.61 17.19 56244.66 88888.00 2017-11-29 01:00:44.410 333 14096.64 17.25 56244.63 88888.00 2017-11-29 01:00:44.910 333 14096.64 17.24 56244.65 88888.00 2017-11-29 01:00:45.410 333 14096.74 17.19 56244.61 88888.00 2017-11-29 01:00:45.910 333 14096.76 17.24 56244.61 88888.00 2017-11-29 01:00:46.410 333 14096.76 17.27 56244.59 88888.00 2017-11-29 01:00:46.910 333 14096.76 17.21 56244.57 88888.00 2017-11-29 01:00:47.410 333 14096.77 17.19 56244.58 88888.00 2017-11-29 01:00:47.910 333 14096.73 17.20 56244.59 88888.00 2017-11-29 01:00:48.410 333 14096.72 17.22 56244.60 88888.00 2017-11-29 01:00:48.910 333 14096.72 17.24 56244.56 88888.00 2017-11-29 01:00:49.410 333 14096.72 17.22 56244.51 88888.00 2017-11-29 01:00:49.910 333 14096.74 17.14 56244.51 88888.00 2017-11-29 01:00:50.410 333 14096.76 17.05 56244.49 88888.00 2017-11-29 01:00:50.910 333 14096.78 17.09 56244.47 88888.00 2017-11-29 01:00:51.410 333 14096.79 17.17 56244.43 88888.00 2017-11-29 01:00:51.910 333 14096.74 17.08 56244.41 88888.00 2017-11-29 01:00:52.410 333 14096.73 17.07 56244.48 88888.00 2017-11-29 01:00:52.910 333 14096.76 17.17 56244.53 88888.00 2017-11-29 01:00:53.410 333 14096.76 17.22 56244.56 88888.00 2017-11-29 01:00:53.910 333 14096.76 17.14 56244.53 88888.00 2017-11-29 01:00:54.410 333 14096.76 17.09 56244.53 88888.00 2017-11-29 01:00:54.910 333 14096.73 17.10 56244.49 88888.00 2017-11-29 01:00:55.411 333 14096.76 17.13 56244.48 88888.00 2017-11-29 01:00:55.911 333 14096.79 17.08 56244.52 88888.00 2017-11-29 01:00:56.411 333 14096.78 17.07 56244.54 88888.00 2017-11-29 01:00:56.911 333 14096.76 16.96 56244.52 88888.00 2017-11-29 01:00:57.411 333 14096.74 17.12 56244.46 88888.00 2017-11-29 01:00:57.911 333 14096.74 17.12 56244.47 88888.00 2017-11-29 01:00:58.411 333 14096.74 17.07 56244.44 88888.00 2017-11-29 01:00:58.911 333 14096.78 17.11 56244.44 88888.00 2017-11-29 01:00:59.411 333 14096.79 17.12 56244.47 88888.00 2017-11-29 01:00:59.911 333 14096.77 17.13 56244.46 88888.00 2017-11-29 01:01:00.411 333 14096.78 17.10 56244.39 88888.00 2017-11-29 01:01:00.911 333 14096.81 17.09 56244.37 88888.00 2017-11-29 01:01:01.411 333 14096.85 17.10 56244.39 88888.00 2017-11-29 01:01:01.911 333 14096.85 17.07 56244.35 88888.00 2017-11-29 01:01:02.411 333 14096.83 17.09 56244.33 88888.00 2017-11-29 01:01:02.911 333 14096.79 17.07 56244.31 88888.00 2017-11-29 01:01:03.411 333 14096.78 17.05 56244.30 88888.00 2017-11-29 01:01:03.911 333 14096.79 17.07 56244.28 88888.00 2017-11-29 01:01:04.411 333 14096.83 17.08 56244.28 88888.00 2017-11-29 01:01:04.911 333 14096.89 17.05 56244.29 88888.00 2017-11-29 01:01:05.411 333 14096.87 17.02 56244.24 88888.00 2017-11-29 01:01:05.911 333 14096.86 16.99 56244.19 88888.00 2017-11-29 01:01:06.411 333 14096.88 16.90 56244.18 88888.00 2017-11-29 01:01:06.911 333 14096.90 16.85 56244.14 88888.00 2017-11-29 01:01:07.411 333 14096.88 16.86 56244.18 88888.00 2017-11-29 01:01:07.911 333 14096.90 16.93 56244.19 88888.00 2017-11-29 01:01:08.411 333 14096.91 16.99 56244.16 88888.00 2017-11-29 01:01:08.911 333 14096.92 17.00 56244.13 88888.00 2017-11-29 01:01:09.411 333 14096.96 16.95 56244.19 88888.00 2017-11-29 01:01:09.911 333 14096.99 16.94 56244.19 88888.00 2017-11-29 01:01:10.411 333 14097.00 16.95 56244.12 88888.00 2017-11-29 01:01:10.911 333 14097.00 16.95 56244.07 88888.00 2017-11-29 01:01:11.411 333 14096.98 16.95 56244.07 88888.00 2017-11-29 01:01:11.911 333 14096.97 16.93 56244.12 88888.00 2017-11-29 01:01:12.411 333 14096.98 16.90 56244.16 88888.00 2017-11-29 01:01:12.911 333 14096.99 16.91 56244.06 88888.00 2017-11-29 01:01:13.411 333 14097.05 17.01 56244.00 88888.00 2017-11-29 01:01:13.911 333 14096.99 16.99 56244.05 88888.00 2017-11-29 01:01:14.411 333 14097.05 16.97 56244.05 88888.00 2017-11-29 01:01:14.911 333 14097.10 16.93 56244.06 88888.00 2017-11-29 01:01:15.411 333 14097.08 16.85 56244.10 88888.00 2017-11-29 01:01:15.911 333 14097.07 16.96 56244.01 88888.00 2017-11-29 01:01:16.411 333 14097.07 17.01 56243.94 88888.00 2017-11-29 01:01:16.911 333 14097.09 16.87 56243.95 88888.00 2017-11-29 01:01:17.411 333 14097.11 16.88 56243.92 88888.00 2017-11-29 01:01:17.911 333 14097.13 16.90 56243.91 88888.00 2017-11-29 01:01:18.411 333 14097.13 16.85 56243.97 88888.00 2017-11-29 01:01:18.911 333 14097.15 16.91 56243.93 88888.00 2017-11-29 01:01:19.411 333 14097.17 16.95 56243.88 88888.00 2017-11-29 01:01:19.911 333 14097.17 16.92 56243.82 88888.00 2017-11-29 01:01:20.411 333 14097.19 16.83 56243.76 88888.00 2017-11-29 01:01:20.911 333 14097.22 16.80 56243.83 88888.00 2017-11-29 01:01:21.411 333 14097.22 16.83 56243.85 88888.00 2017-11-29 01:01:21.911 333 14097.19 16.77 56243.82 88888.00 2017-11-29 01:01:22.411 333 14097.19 16.86 56243.79 88888.00 2017-11-29 01:01:22.911 333 14097.24 16.84 56243.83 88888.00 2017-11-29 01:01:23.411 333 14097.30 16.74 56243.76 88888.00 2017-11-29 01:01:23.911 333 14097.33 16.79 56243.71 88888.00 2017-11-29 01:01:24.411 333 14097.32 16.75 56243.72 88888.00 2017-11-29 01:01:24.911 333 14097.34 16.76 56243.72 88888.00 2017-11-29 01:01:25.411 333 14097.36 16.83 56243.68 88888.00 2017-11-29 01:01:25.911 333 14097.37 16.80 56243.71 88888.00 2017-11-29 01:01:26.411 333 14097.42 16.75 56243.69 88888.00 2017-11-29 01:01:26.911 333 14097.44 16.79 56243.69 88888.00 2017-11-29 01:01:27.411 333 14097.46 16.84 56243.65 88888.00 2017-11-29 01:01:27.911 333 14097.51 16.80 56243.60 88888.00 2017-11-29 01:01:28.411 333 14097.51 16.84 56243.59 88888.00 2017-11-29 01:01:28.911 333 14097.48 16.82 56243.59 88888.00 2017-11-29 01:01:29.411 333 14097.53 16.76 56243.62 88888.00 2017-11-29 01:01:29.911 333 14097.55 16.82 56243.64 88888.00 2017-11-29 01:01:30.411 333 14097.56 16.88 56243.56 88888.00 2017-11-29 01:01:30.911 333 14097.60 16.84 56243.56 88888.00 2017-11-29 01:01:31.411 333 14097.65 16.83 56243.56 88888.00 2017-11-29 01:01:31.911 333 14097.64 16.79 56243.58 88888.00 2017-11-29 01:01:32.411 333 14097.64 16.80 56243.63 88888.00 2017-11-29 01:01:32.911 333 14097.71 16.80 56243.58 88888.00 2017-11-29 01:01:33.411 333 14097.74 16.80 56243.50 88888.00 2017-11-29 01:01:33.911 333 14097.75 16.85 56243.54 88888.00 2017-11-29 01:01:34.411 333 14097.80 16.88 56243.50 88888.00 2017-11-29 01:01:34.911 333 14097.81 16.77 56243.48 88888.00 2017-11-29 01:01:35.411 333 14097.81 16.76 56243.49 88888.00 2017-11-29 01:01:35.911 333 14097.81 16.73 56243.53 88888.00 2017-11-29 01:01:36.411 333 14097.85 16.76 56243.47 88888.00 2017-11-29 01:01:36.911 333 14097.87 16.83 56243.40 88888.00 2017-11-29 01:01:37.411 333 14097.88 16.86 56243.43 88888.00 2017-11-29 01:01:37.911 333 14097.91 16.83 56243.43 88888.00 2017-11-29 01:01:38.411 333 14097.94 16.77 56243.46 88888.00 2017-11-29 01:01:38.911 333 14097.97 16.79 56243.44 88888.00 2017-11-29 01:01:39.411 333 14097.97 16.83 56243.44 88888.00 2017-11-29 01:01:39.911 333 14097.98 16.82 56243.48 88888.00 2017-11-29 01:01:40.412 333 14097.99 16.86 56243.47 88888.00 2017-11-29 01:01:40.912 333 14098.01 16.82 56243.41 88888.00 2017-11-29 01:01:41.412 333 14098.03 16.87 56243.40 88888.00 2017-11-29 01:01:41.912 333 14098.04 16.87 56243.38 88888.00 2017-11-29 01:01:42.412 333 14098.07 16.92 56243.32 88888.00 2017-11-29 01:01:42.912 333 14098.13 16.86 56243.35 88888.00 2017-11-29 01:01:43.412 333 14098.18 16.86 56243.34 88888.00 2017-11-29 01:01:43.912 333 14098.25 16.87 56243.29 88888.00 2017-11-29 01:01:44.412 333 14098.26 16.82 56243.27 88888.00 2017-11-29 01:01:44.912 333 14098.27 16.77 56243.30 88888.00 2017-11-29 01:01:45.412 333 14098.28 16.83 56243.29 88888.00 2017-11-29 01:01:45.912 333 14098.30 16.85 56243.32 88888.00 2017-11-29 01:01:46.412 333 14098.34 16.82 56243.28 88888.00 2017-11-29 01:01:46.912 333 14098.36 16.87 56243.24 88888.00 2017-11-29 01:01:47.412 333 14098.40 16.88 56243.28 88888.00 2017-11-29 01:01:47.912 333 14098.43 16.90 56243.27 88888.00 2017-11-29 01:01:48.412 333 14098.43 16.95 56243.22 88888.00 2017-11-29 01:01:48.912 333 14098.41 16.99 56243.22 88888.00 2017-11-29 01:01:49.412 333 14098.45 16.91 56243.24 88888.00 2017-11-29 01:01:49.912 333 14098.52 16.88 56243.26 88888.00 2017-11-29 01:01:50.412 333 14098.52 16.78 56243.28 88888.00 2017-11-29 01:01:50.912 333 14098.52 16.78 56243.27 88888.00 2017-11-29 01:01:51.412 333 14098.56 16.77 56243.21 88888.00 2017-11-29 01:01:51.912 333 14098.58 16.84 56243.18 88888.00 2017-11-29 01:01:52.412 333 14098.64 16.80 56243.20 88888.00 2017-11-29 01:01:52.912 333 14098.67 16.82 56243.20 88888.00 2017-11-29 01:01:53.412 333 14098.69 16.85 56243.24 88888.00 2017-11-29 01:01:53.912 333 14098.72 16.88 56243.28 88888.00 2017-11-29 01:01:54.412 333 14098.68 16.87 56243.22 88888.00 2017-11-29 01:01:54.912 333 14098.71 16.84 56243.25 88888.00 2017-11-29 01:01:55.412 333 14098.76 16.79 56243.24 88888.00 2017-11-29 01:01:55.912 333 14098.76 16.87 56243.24 88888.00 2017-11-29 01:01:56.412 333 14098.77 16.90 56243.20 88888.00 2017-11-29 01:01:56.912 333 14098.81 16.85 56243.16 88888.00 2017-11-29 01:01:57.412 333 14098.83 16.92 56243.17 88888.00 2017-11-29 01:01:57.912 333 14098.87 16.87 56243.16 88888.00 2017-11-29 01:01:58.412 333 14098.89 16.85 56243.08 88888.00 2017-11-29 01:01:58.912 333 14098.89 16.87 56243.03 88888.00 2017-11-29 01:01:59.412 333 14098.94 16.86 56243.09 88888.00 2017-11-29 01:01:59.912 333 14098.93 16.88 56243.12 88888.00 2017-11-29 01:02:00.412 333 14098.93 16.93 56243.13 88888.00 2017-11-29 01:02:00.912 333 14098.99 16.94 56243.11 88888.00 2017-11-29 01:02:01.412 333 14099.02 16.91 56243.11 88888.00 2017-11-29 01:02:01.912 333 14099.03 16.86 56243.11 88888.00 2017-11-29 01:02:02.412 333 14099.03 16.88 56243.08 88888.00 2017-11-29 01:02:02.912 333 14099.04 16.87 56243.09 88888.00 2017-11-29 01:02:03.412 333 14099.14 16.74 56243.07 88888.00 2017-11-29 01:02:03.912 333 14099.19 16.68 56243.03 88888.00 2017-11-29 01:02:04.412 333 14099.27 16.74 56243.01 88888.00 2017-11-29 01:02:04.912 333 14099.27 16.83 56243.01 88888.00 2017-11-29 01:02:05.412 333 14099.26 16.79 56243.01 88888.00 2017-11-29 01:02:05.912 333 14099.23 16.80 56242.99 88888.00 2017-11-29 01:02:06.412 333 14099.28 16.90 56243.03 88888.00 2017-11-29 01:02:06.912 333 14099.33 16.90 56243.02 88888.00 2017-11-29 01:02:07.412 333 14099.34 16.94 56242.99 88888.00 2017-11-29 01:02:07.912 333 14099.38 16.95 56242.93 88888.00 2017-11-29 01:02:08.412 333 14099.42 16.92 56242.96 88888.00 2017-11-29 01:02:08.912 333 14099.43 16.78 56242.96 88888.00 2017-11-29 01:02:09.412 333 14099.43 16.83 56242.92 88888.00 2017-11-29 01:02:09.912 333 14099.43 16.93 56242.92 88888.00 2017-11-29 01:02:10.412 333 14099.48 16.88 56242.94 88888.00 2017-11-29 01:02:10.912 333 14099.54 16.91 56242.94 88888.00 2017-11-29 01:02:11.412 333 14099.51 16.94 56242.99 88888.00 2017-11-29 01:02:11.912 333 14099.52 16.92 56242.94 88888.00 2017-11-29 01:02:12.412 333 14099.52 16.97 56242.93 88888.00 2017-11-29 01:02:12.912 333 14099.54 16.91 56242.92 88888.00 2017-11-29 01:02:13.412 333 14099.57 16.96 56242.93 88888.00 2017-11-29 01:02:13.912 333 14099.64 16.99 56242.93 88888.00 2017-11-29 01:02:14.412 333 14099.65 16.99 56242.91 88888.00 2017-11-29 01:02:14.912 333 14099.67 17.01 56242.98 88888.00 2017-11-29 01:02:15.412 333 14099.65 17.03 56242.99 88888.00 2017-11-29 01:02:15.912 333 14099.67 17.04 56242.91 88888.00 2017-11-29 01:02:16.412 333 14099.67 17.08 56242.91 88888.00 2017-11-29 01:02:16.912 333 14099.68 17.07 56242.92 88888.00 2017-11-29 01:02:17.412 333 14099.70 17.05 56242.90 88888.00 2017-11-29 01:02:17.912 333 14099.75 17.01 56242.91 88888.00 2017-11-29 01:02:18.412 333 14099.76 17.01 56242.91 88888.00 2017-11-29 01:02:18.912 333 14099.77 16.99 56242.94 88888.00 2017-11-29 01:02:19.412 333 14099.78 17.01 56242.96 88888.00 2017-11-29 01:02:19.912 333 14099.85 17.09 56242.99 88888.00 2017-11-29 01:02:20.412 333 14099.86 17.02 56243.03 88888.00 2017-11-29 01:02:20.912 333 14099.88 16.99 56242.99 88888.00 2017-11-29 01:02:21.412 333 14099.92 17.07 56242.93 88888.00 2017-11-29 01:02:21.912 333 14099.93 17.07 56242.87 88888.00 2017-11-29 01:02:22.412 333 14099.94 16.99 56242.91 88888.00 2017-11-29 01:02:22.912 333 14099.94 16.86 56242.99 88888.00 2017-11-29 01:02:23.412 333 14099.94 16.90 56242.92 88888.00 2017-11-29 01:02:23.912 333 14099.87 17.00 56242.90 88888.00 2017-11-29 01:02:24.412 333 14099.91 17.03 56242.92 88888.00 2017-11-29 01:02:24.912 333 14099.92 17.00 56242.94 88888.00 2017-11-29 01:02:25.413 333 14099.91 16.99 56242.93 88888.00 2017-11-29 01:02:25.913 333 14099.96 17.01 56242.94 88888.00 2017-11-29 01:02:26.413 333 14099.97 17.01 56242.92 88888.00 2017-11-29 01:02:26.913 333 14099.94 17.08 56242.89 88888.00 2017-11-29 01:02:27.413 333 14099.96 17.04 56242.89 88888.00 2017-11-29 01:02:27.913 333 14099.97 16.95 56242.94 88888.00 2017-11-29 01:02:28.413 333 14099.98 16.90 56242.91 88888.00 2017-11-29 01:02:28.913 333 14099.97 17.01 56242.90 88888.00 2017-11-29 01:02:29.413 333 14099.97 17.04 56242.94 88888.00 2017-11-29 01:02:29.913 333 14100.01 17.04 56242.93 88888.00 2017-11-29 01:02:30.413 333 14100.04 17.00 56242.92 88888.00 2017-11-29 01:02:30.913 333 14100.03 16.96 56242.91 88888.00 2017-11-29 01:02:31.413 333 14100.04 17.01 56242.90 88888.00 2017-11-29 01:02:31.913 333 14100.05 16.96 56242.91 88888.00 2017-11-29 01:02:32.413 333 14100.06 16.97 56242.93 88888.00 2017-11-29 01:02:32.913 333 14100.11 17.01 56242.89 88888.00 2017-11-29 01:02:33.413 333 14100.12 16.97 56242.87 88888.00 2017-11-29 01:02:33.913 333 14100.12 17.00 56242.85 88888.00 2017-11-29 01:02:34.413 333 14100.15 17.02 56242.85 88888.00 2017-11-29 01:02:34.913 333 14100.17 17.01 56242.91 88888.00 2017-11-29 01:02:35.413 333 14100.29 16.97 56242.93 88888.00 2017-11-29 01:02:35.913 333 14100.30 16.87 56242.91 88888.00 2017-11-29 01:02:36.413 333 14100.29 16.92 56242.87 88888.00 2017-11-29 01:02:36.913 333 14100.31 16.99 56242.87 88888.00 2017-11-29 01:02:37.413 333 14100.33 16.95 56242.90 88888.00 2017-11-29 01:02:37.913 333 14100.34 16.88 56242.90 88888.00 2017-11-29 01:02:38.413 333 14100.32 16.87 56242.87 88888.00 2017-11-29 01:02:38.913 333 14100.35 16.88 56242.88 88888.00 2017-11-29 01:02:39.413 333 14100.36 16.85 56242.92 88888.00 2017-11-29 01:02:39.913 333 14100.34 16.86 56242.91 88888.00 2017-11-29 01:02:40.413 333 14100.34 16.91 56242.88 88888.00 2017-11-29 01:02:40.913 333 14100.38 16.92 56242.87 88888.00 2017-11-29 01:02:41.413 333 14100.40 16.88 56242.85 88888.00 2017-11-29 01:02:41.913 333 14100.38 16.88 56242.89 88888.00 2017-11-29 01:02:42.413 333 14100.35 16.87 56242.88 88888.00 2017-11-29 01:02:42.913 333 14100.38 16.87 56242.85 88888.00 2017-11-29 01:02:43.413 333 14100.40 16.87 56242.82 88888.00 2017-11-29 01:02:43.913 333 14100.43 16.86 56242.89 88888.00 2017-11-29 01:02:44.413 333 14100.45 16.79 56242.89 88888.00 2017-11-29 01:02:44.913 333 14100.49 16.82 56242.83 88888.00 2017-11-29 01:02:45.413 333 14100.51 16.90 56242.87 88888.00 2017-11-29 01:02:45.913 333 14100.48 16.91 56242.84 88888.00 2017-11-29 01:02:46.413 333 14100.45 16.86 56242.85 88888.00 2017-11-29 01:02:46.913 333 14100.47 16.91 56242.85 88888.00 2017-11-29 01:02:47.413 333 14100.52 16.91 56242.85 88888.00 2017-11-29 01:02:47.913 333 14100.51 16.91 56242.82 88888.00 2017-11-29 01:02:48.413 333 14100.51 16.97 56242.88 88888.00 2017-11-29 01:02:48.913 333 14100.48 16.92 56242.87 88888.00 2017-11-29 01:02:49.413 333 14100.48 16.83 56242.82 88888.00 2017-11-29 01:02:49.913 333 14100.48 16.75 56242.80 88888.00 2017-11-29 01:02:50.413 333 14100.48 16.79 56242.80 88888.00 2017-11-29 01:02:50.913 333 14100.47 16.80 56242.81 88888.00 2017-11-29 01:02:51.413 333 14100.47 16.78 56242.81 88888.00 2017-11-29 01:02:51.913 333 14100.51 16.87 56242.78 88888.00 2017-11-29 01:02:52.413 333 14100.56 16.96 56242.78 88888.00 2017-11-29 01:02:52.913 333 14100.57 16.93 56242.79 88888.00 2017-11-29 01:02:53.413 333 14100.59 16.91 56242.82 88888.00 2017-11-29 01:02:53.913 333 14100.60 16.90 56242.83 88888.00 2017-11-29 01:02:54.413 333 14100.58 16.90 56242.84 88888.00 2017-11-29 01:02:54.913 333 14100.62 16.91 56242.85 88888.00 2017-11-29 01:02:55.413 333 14100.60 16.93 56242.88 88888.00 2017-11-29 01:02:55.913 333 14100.59 16.92 56242.91 88888.00 2017-11-29 01:02:56.413 333 14100.60 16.91 56242.88 88888.00 2017-11-29 01:02:56.913 333 14100.60 16.96 56242.88 88888.00 2017-11-29 01:02:57.413 333 14100.60 16.95 56242.89 88888.00 2017-11-29 01:02:57.913 333 14100.58 16.92 56242.88 88888.00 2017-11-29 01:02:58.413 333 14100.51 16.87 56242.88 88888.00 2017-11-29 01:02:58.913 333 14100.51 16.86 56242.84 88888.00 2017-11-29 01:02:59.413 333 14100.52 16.91 56242.85 88888.00 2017-11-29 01:02:59.913 333 14100.52 16.88 56242.87 88888.00 2017-11-29 01:03:00.413 333 14100.52 16.91 56242.89 88888.00 2017-11-29 01:03:00.913 333 14100.52 16.93 56242.87 88888.00 2017-11-29 01:03:01.413 333 14100.57 16.88 56242.89 88888.00 2017-11-29 01:03:01.913 333 14100.57 16.91 56242.88 88888.00 2017-11-29 01:03:02.413 333 14100.59 16.91 56242.88 88888.00 2017-11-29 01:03:02.913 333 14100.62 16.92 56242.85 88888.00 2017-11-29 01:03:03.413 333 14100.61 16.88 56242.83 88888.00 2017-11-29 01:03:03.913 333 14100.58 16.92 56242.87 88888.00 2017-11-29 01:03:04.413 333 14100.60 16.92 56242.89 88888.00 2017-11-29 01:03:04.913 333 14100.58 16.99 56242.85 88888.00 2017-11-29 01:03:05.413 333 14100.61 17.07 56242.80 88888.00 2017-11-29 01:03:05.913 333 14100.64 17.09 56242.85 88888.00 2017-11-29 01:03:06.413 333 14100.60 17.03 56242.91 88888.00 2017-11-29 01:03:06.913 333 14100.59 16.93 56242.92 88888.00 2017-11-29 01:03:07.413 333 14100.62 16.94 56242.89 88888.00 2017-11-29 01:03:07.913 333 14100.62 16.87 56242.90 88888.00 2017-11-29 01:03:08.413 333 14100.63 16.87 56242.90 88888.00 2017-11-29 01:03:08.913 333 14100.67 16.87 56242.88 88888.00 2017-11-29 01:03:09.413 333 14100.69 16.87 56242.96 88888.00 2017-11-29 01:03:09.913 333 14100.62 16.93 56242.91 88888.00 2017-11-29 01:03:10.413 333 14100.58 16.94 56242.91 88888.00 2017-11-29 01:03:10.913 333 14100.57 17.00 56242.96 88888.00 2017-11-29 01:03:11.413 333 14100.60 16.90 56242.93 88888.00 2017-11-29 01:03:11.913 333 14100.59 16.93 56242.92 88888.00 2017-11-29 01:03:12.404 333 14100.60 16.97 56242.91 88888.00 2017-11-29 01:03:12.904 333 14100.58 17.00 56242.90 88888.00 2017-11-29 01:03:13.404 333 14100.57 16.91 56242.89 88888.00 2017-11-29 01:03:13.904 333 14100.56 16.94 56242.91 88888.00 2017-11-29 01:03:14.404 333 14100.54 16.94 56242.91 88888.00 2017-11-29 01:03:14.904 333 14100.56 16.93 56242.91 88888.00 2017-11-29 01:03:15.404 333 14100.56 16.91 56242.94 88888.00 2017-11-29 01:03:15.904 333 14100.59 16.92 56242.90 88888.00 2017-11-29 01:03:16.404 333 14100.69 16.96 56242.87 88888.00 2017-11-29 01:03:16.904 333 14100.75 16.92 56242.87 88888.00 2017-11-29 01:03:17.404 333 14100.76 16.92 56242.97 88888.00 2017-11-29 01:03:17.904 333 14100.80 17.03 56243.02 88888.00 2017-11-29 01:03:18.404 333 14100.79 17.12 56243.00 88888.00 2017-11-29 01:03:18.904 333 14100.76 17.04 56243.00 88888.00 2017-11-29 01:03:19.404 333 14100.70 16.90 56243.02 88888.00 2017-11-29 01:03:19.904 333 14100.73 16.97 56243.07 88888.00 2017-11-29 01:03:20.404 333 14100.73 17.07 56243.13 88888.00 2017-11-29 01:03:20.904 333 14100.72 17.07 56243.03 88888.00 2017-11-29 01:03:21.404 333 14100.76 17.04 56243.02 88888.00 2017-11-29 01:03:21.904 333 14100.77 17.09 56243.09 88888.00 2017-11-29 01:03:22.404 333 14100.77 17.01 56243.11 88888.00 2017-11-29 01:03:22.904 333 14100.78 17.01 56243.09 88888.00 2017-11-29 01:03:23.404 333 14100.80 17.07 56243.09 88888.00 2017-11-29 01:03:23.904 333 14100.79 17.12 56243.11 88888.00 2017-11-29 01:03:24.404 333 14100.81 17.10 56243.08 88888.00 2017-11-29 01:03:24.904 333 14100.80 17.07 56243.10 88888.00 2017-11-29 01:03:25.404 333 14100.84 17.08 56243.15 88888.00 2017-11-29 01:03:25.904 333 14100.86 17.03 56243.17 88888.00 2017-11-29 01:03:26.404 333 14100.85 17.08 56243.16 88888.00 2017-11-29 01:03:26.904 333 14100.81 17.10 56243.12 88888.00 2017-11-29 01:03:27.404 333 14100.80 17.05 56243.12 88888.00 2017-11-29 01:03:27.904 333 14100.85 17.08 56243.20 88888.00 2017-11-29 01:03:28.404 333 14100.86 17.10 56243.20 88888.00 2017-11-29 01:03:28.904 333 14100.89 17.10 56243.17 88888.00 2017-11-29 01:03:29.404 333 14100.89 17.08 56243.18 88888.00 2017-11-29 01:03:29.904 333 14100.91 17.05 56243.19 88888.00 2017-11-29 01:03:30.404 333 14100.89 17.03 56243.15 88888.00 2017-11-29 01:03:30.904 333 14100.89 17.05 56243.16 88888.00 2017-11-29 01:03:31.404 333 14100.80 17.10 56243.20 88888.00 2017-11-29 01:03:31.904 333 14100.76 17.14 56243.21 88888.00 2017-11-29 01:03:32.404 333 14100.79 17.16 56243.26 88888.00 2017-11-29 01:03:32.904 333 14100.80 17.14 56243.26 88888.00 2017-11-29 01:03:33.404 333 14100.82 17.04 56243.27 88888.00 2017-11-29 01:03:33.904 333 14100.82 17.05 56243.27 88888.00 2017-11-29 01:03:34.404 333 14100.82 17.01 56243.34 88888.00 2017-11-29 01:03:34.904 333 14100.85 17.07 56243.38 88888.00 2017-11-29 01:03:35.404 333 14100.86 17.13 56243.38 88888.00 2017-11-29 01:03:35.904 333 14100.88 17.18 56243.37 88888.00 2017-11-29 01:03:36.404 333 14100.87 17.16 56243.43 88888.00 2017-11-29 01:03:36.904 333 14100.88 17.13 56243.40 88888.00 2017-11-29 01:03:37.404 333 14100.87 17.13 56243.38 88888.00 2017-11-29 01:03:37.904 333 14100.90 17.09 56243.40 88888.00 2017-11-29 01:03:38.404 333 14100.90 17.12 56243.44 88888.00 2017-11-29 01:03:38.904 333 14100.93 17.18 56243.41 88888.00 2017-11-29 01:03:39.404 333 14100.93 17.17 56243.40 88888.00 2017-11-29 01:03:39.904 333 14100.87 17.21 56243.45 88888.00 2017-11-29 01:03:40.404 333 14100.89 17.11 56243.46 88888.00 2017-11-29 01:03:40.904 333 14100.90 17.11 56243.45 88888.00 2017-11-29 01:03:41.404 333 14100.90 17.25 56243.47 88888.00 2017-11-29 01:03:41.904 333 14100.90 17.25 56243.45 88888.00 2017-11-29 01:03:42.404 333 14100.86 17.25 56243.41 88888.00 2017-11-29 01:03:42.904 333 14100.87 17.19 56243.43 88888.00 2017-11-29 01:03:43.404 333 14100.86 17.13 56243.47 88888.00 2017-11-29 01:03:43.904 333 14100.91 17.16 56243.49 88888.00 2017-11-29 01:03:44.404 333 14100.91 17.11 56243.53 88888.00 2017-11-29 01:03:44.904 333 14100.90 17.16 56243.49 88888.00 2017-11-29 01:03:45.404 333 14100.89 17.24 56243.53 88888.00 2017-11-29 01:03:45.904 333 14100.88 17.21 56243.56 88888.00 2017-11-29 01:03:46.404 333 14100.90 17.17 56243.58 88888.00 2017-11-29 01:03:46.904 333 14100.90 17.19 56243.57 88888.00 2017-11-29 01:03:47.404 333 14100.89 17.25 56243.56 88888.00 2017-11-29 01:03:47.904 333 14100.91 17.28 56243.53 88888.00 2017-11-29 01:03:48.404 333 14100.88 17.25 56243.50 88888.00 2017-11-29 01:03:48.904 333 14100.88 17.26 56243.52 88888.00 2017-11-29 01:03:49.404 333 14100.90 17.21 56243.58 88888.00 2017-11-29 01:03:49.904 333 14100.93 17.19 56243.56 88888.00 2017-11-29 01:03:50.404 333 14100.91 17.26 56243.59 88888.00 2017-11-29 01:03:50.904 333 14100.90 17.21 56243.66 88888.00 2017-11-29 01:03:51.404 333 14100.95 17.25 56243.67 88888.00 2017-11-29 01:03:51.904 333 14101.00 17.31 56243.65 88888.00 2017-11-29 01:03:52.405 333 14100.97 17.37 56243.67 88888.00 2017-11-29 01:03:52.905 333 14100.91 17.38 56243.72 88888.00 2017-11-29 01:03:53.405 333 14100.86 17.35 56243.74 88888.00 2017-11-29 01:03:53.905 333 14100.87 17.31 56243.73 88888.00 2017-11-29 01:03:54.405 333 14100.88 17.30 56243.77 88888.00 2017-11-29 01:03:54.905 333 14100.87 17.36 56243.79 88888.00 2017-11-29 01:03:55.405 333 14100.87 17.37 56243.76 88888.00 2017-11-29 01:03:55.905 333 14100.87 17.35 56243.77 88888.00 2017-11-29 01:03:56.405 333 14100.87 17.29 56243.75 88888.00 2017-11-29 01:03:56.905 333 14100.87 17.28 56243.76 88888.00 2017-11-29 01:03:57.405 333 14100.85 17.29 56243.76 88888.00 2017-11-29 01:03:57.905 333 14100.87 17.39 56243.82 88888.00 2017-11-29 01:03:58.405 333 14100.85 17.30 56243.83 88888.00 2017-11-29 01:03:58.905 333 14100.85 17.26 56243.81 88888.00 2017-11-29 01:03:59.405 333 14100.85 17.34 56243.73 88888.00 2017-11-29 01:03:59.905 333 14100.91 17.38 56243.67 88888.00 2017-11-29 01:04:00.405 333 14100.96 17.31 56243.68 88888.00 2017-11-29 01:04:00.905 333 14100.88 17.27 56243.81 88888.00 2017-11-29 01:04:01.405 333 14100.88 17.29 56243.86 88888.00 2017-11-29 01:04:01.905 333 14100.87 17.29 56243.84 88888.00 2017-11-29 01:04:02.405 333 14100.84 17.21 56243.84 88888.00 2017-11-29 01:04:02.905 333 14100.82 17.28 56243.81 88888.00 2017-11-29 01:04:03.405 333 14100.81 17.31 56243.83 88888.00 2017-11-29 01:04:03.905 333 14100.79 17.36 56243.88 88888.00 2017-11-29 01:04:04.405 333 14100.80 17.41 56243.92 88888.00 2017-11-29 01:04:04.905 333 14100.80 17.37 56243.82 88888.00 2017-11-29 01:04:05.405 333 14100.80 17.41 56243.84 88888.00 2017-11-29 01:04:05.905 333 14100.82 17.39 56243.90 88888.00 2017-11-29 01:04:06.405 333 14100.82 17.39 56243.92 88888.00 2017-11-29 01:04:06.905 333 14100.82 17.34 56243.96 88888.00 2017-11-29 01:04:07.405 333 14100.84 17.31 56243.97 88888.00 2017-11-29 01:04:07.905 333 14100.81 17.30 56243.94 88888.00 2017-11-29 01:04:08.405 333 14100.79 17.25 56243.96 88888.00 2017-11-29 01:04:08.905 333 14100.79 17.30 56243.96 88888.00 2017-11-29 01:04:09.405 333 14100.80 17.34 56243.96 88888.00 2017-11-29 01:04:09.905 333 14100.82 17.37 56243.97 88888.00 2017-11-29 01:04:10.405 333 14100.79 17.42 56244.01 88888.00 2017-11-29 01:04:10.905 333 14100.80 17.37 56244.03 88888.00 2017-11-29 01:04:11.405 333 14100.79 17.33 56244.05 88888.00 2017-11-29 01:04:11.905 333 14100.80 17.28 56244.06 88888.00 2017-11-29 01:04:12.405 333 14100.81 17.42 56244.05 88888.00 2017-11-29 01:04:12.905 333 14100.78 17.35 56244.11 88888.00 2017-11-29 01:04:13.405 333 14100.78 17.33 56244.11 88888.00 2017-11-29 01:04:13.905 333 14100.81 17.36 56244.11 88888.00 2017-11-29 01:04:14.405 333 14100.79 17.37 56244.15 88888.00 2017-11-29 01:04:14.905 333 14100.82 17.35 56244.20 88888.00 2017-11-29 01:04:15.405 333 14100.86 17.28 56244.24 88888.00 2017-11-29 01:04:15.905 333 14100.85 17.26 56244.19 88888.00 2017-11-29 01:04:16.405 333 14100.78 17.37 56244.20 88888.00 2017-11-29 01:04:16.905 333 14100.75 17.42 56244.20 88888.00 2017-11-29 01:04:17.405 333 14100.76 17.44 56244.19 88888.00 2017-11-29 01:04:17.905 333 14100.78 17.44 56244.21 88888.00 2017-11-29 01:04:18.405 333 14100.80 17.33 56244.20 88888.00 2017-11-29 01:04:18.905 333 14100.81 17.29 56244.18 88888.00 2017-11-29 01:04:19.405 333 14100.79 17.37 56244.14 88888.00 2017-11-29 01:04:19.905 333 14100.73 17.42 56244.14 88888.00 2017-11-29 01:04:20.405 333 14100.78 17.41 56244.14 88888.00 2017-11-29 01:04:20.905 333 14100.80 17.31 56244.18 88888.00 2017-11-29 01:04:21.405 333 14100.79 17.35 56244.15 88888.00 2017-11-29 01:04:21.905 333 14100.81 17.38 56244.09 88888.00 2017-11-29 01:04:22.405 333 14100.80 17.37 56244.13 88888.00 2017-11-29 01:04:22.905 333 14100.85 17.28 56244.20 88888.00 2017-11-29 01:04:23.405 333 14100.88 17.36 56244.23 88888.00 2017-11-29 01:04:23.905 333 14100.86 17.28 56244.28 88888.00 2017-11-29 01:04:24.405 333 14100.84 17.37 56244.23 88888.00 2017-11-29 01:04:24.905 333 14100.86 17.37 56244.23 88888.00 2017-11-29 01:04:25.405 333 14100.86 17.34 56244.30 88888.00 2017-11-29 01:04:25.905 333 14100.85 17.39 56244.34 88888.00 2017-11-29 01:04:26.405 333 14100.85 17.36 56244.29 88888.00 2017-11-29 01:04:26.905 333 14100.85 17.34 56244.23 88888.00 2017-11-29 01:04:27.405 333 14100.85 17.22 56244.32 88888.00 2017-11-29 01:04:27.905 333 14100.84 17.25 56244.30 88888.00 2017-11-29 01:04:28.405 333 14100.85 17.28 56244.30 88888.00 2017-11-29 01:04:28.905 333 14100.81 17.37 56244.34 88888.00 2017-11-29 01:04:29.405 333 14100.81 17.39 56244.34 88888.00 2017-11-29 01:04:29.905 333 14100.81 17.37 56244.33 88888.00 2017-11-29 01:04:30.405 333 14100.84 17.27 56244.29 88888.00 2017-11-29 01:04:30.905 333 14100.82 17.29 56244.32 88888.00 2017-11-29 01:04:31.405 333 14100.79 17.33 56244.28 88888.00 2017-11-29 01:04:31.905 333 14100.79 17.28 56244.35 88888.00 2017-11-29 01:04:32.405 333 14100.78 17.22 56244.35 88888.00 2017-11-29 01:04:32.905 333 14100.77 17.24 56244.38 88888.00 2017-11-29 01:04:33.405 333 14100.73 17.19 56244.33 88888.00 2017-11-29 01:04:33.905 333 14100.75 17.22 56244.33 88888.00 2017-11-29 01:04:34.405 333 14100.73 17.19 56244.34 88888.00 2017-11-29 01:04:34.905 333 14100.76 17.19 56244.37 88888.00 2017-11-29 01:04:35.405 333 14100.75 17.14 56244.37 88888.00 2017-11-29 01:04:35.905 333 14100.72 17.22 56244.37 88888.00 2017-11-29 01:04:36.405 333 14100.70 17.25 56244.38 88888.00 2017-11-29 01:04:36.905 333 14100.69 17.27 56244.39 88888.00 2017-11-29 01:04:37.406 333 14100.73 17.18 56244.41 88888.00 2017-11-29 01:04:37.906 333 14100.80 17.12 56244.41 88888.00 2017-11-29 01:04:38.406 333 14100.82 17.25 56244.43 88888.00 2017-11-29 01:04:38.906 333 14100.82 17.29 56244.39 88888.00 2017-11-29 01:04:39.406 333 14100.79 17.25 56244.43 88888.00 2017-11-29 01:04:39.906 333 14100.78 17.26 56244.42 88888.00 2017-11-29 01:04:40.406 333 14100.78 17.25 56244.42 88888.00 2017-11-29 01:04:40.906 333 14100.76 17.28 56244.39 88888.00 2017-11-29 01:04:41.406 333 14100.77 17.29 56244.42 88888.00 2017-11-29 01:04:41.906 333 14100.79 17.14 56244.42 88888.00 2017-11-29 01:04:42.406 333 14100.75 17.13 56244.39 88888.00 2017-11-29 01:04:42.906 333 14100.76 17.20 56244.38 88888.00 2017-11-29 01:04:43.406 333 14100.79 17.19 56244.47 88888.00 2017-11-29 01:04:43.906 333 14100.77 17.22 56244.56 88888.00 2017-11-29 01:04:44.406 333 14100.77 17.28 56244.57 88888.00 2017-11-29 01:04:44.906 333 14100.77 17.17 56244.57 88888.00 2017-11-29 01:04:45.406 333 14100.81 17.12 56244.52 88888.00 2017-11-29 01:04:45.906 333 14100.77 17.11 56244.51 88888.00 2017-11-29 01:04:46.406 333 14100.71 17.18 56244.57 88888.00 2017-11-29 01:04:46.906 333 14100.73 17.14 56244.58 88888.00 2017-11-29 01:04:47.406 333 14100.78 17.18 56244.53 88888.00 2017-11-29 01:04:47.906 333 14100.78 17.20 56244.56 88888.00 2017-11-29 01:04:48.406 333 14100.72 17.21 56244.58 88888.00 2017-11-29 01:04:48.906 333 14100.68 17.18 56244.58 88888.00 2017-11-29 01:04:49.406 333 14100.71 17.19 56244.60 88888.00 2017-11-29 01:04:49.906 333 14100.70 17.25 56244.58 88888.00 2017-11-29 01:04:50.406 333 14100.68 17.28 56244.52 88888.00 2017-11-29 01:04:50.906 333 14100.63 17.34 56244.51 88888.00 2017-11-29 01:04:51.406 333 14100.63 17.27 56244.59 88888.00 2017-11-29 01:04:51.906 333 14100.62 17.24 56244.57 88888.00 2017-11-29 01:04:52.406 333 14100.60 17.26 56244.54 88888.00 2017-11-29 01:04:52.906 333 14100.59 17.27 56244.59 88888.00 2017-11-29 01:04:53.406 333 14100.58 17.29 56244.63 88888.00 2017-11-29 01:04:53.906 333 14100.52 17.29 56244.67 88888.00 2017-11-29 01:04:54.406 333 14100.50 17.22 56244.65 88888.00 2017-11-29 01:04:54.906 333 14100.52 17.27 56244.61 88888.00 2017-11-29 01:04:55.406 333 14100.52 17.25 56244.59 88888.00 2017-11-29 01:04:55.906 333 14100.51 17.16 56244.60 88888.00 2017-11-29 01:04:56.406 333 14100.49 17.22 56244.61 88888.00 2017-11-29 01:04:56.906 333 14100.44 17.29 56244.65 88888.00 2017-11-29 01:04:57.406 333 14100.44 17.29 56244.66 88888.00 2017-11-29 01:04:57.906 333 14100.48 17.29 56244.68 88888.00 2017-11-29 01:04:58.406 333 14100.47 17.28 56244.68 88888.00 2017-11-29 01:04:58.906 333 14100.44 17.34 56244.71 88888.00 2017-11-29 01:04:59.406 333 14100.42 17.33 56244.70 88888.00 2017-11-29 01:04:59.906 333 14100.41 17.29 56244.66 88888.00 2017-11-29 01:05:00.406 333 14100.43 17.22 56244.71 88888.00 2017-11-29 01:05:00.906 333 14100.42 17.24 56244.74 88888.00 2017-11-29 01:05:01.406 333 14100.42 17.34 56244.75 88888.00 2017-11-29 01:05:01.906 333 14100.42 17.37 56244.72 88888.00 2017-11-29 01:05:02.406 333 14100.42 17.41 56244.79 88888.00 2017-11-29 01:05:02.906 333 14100.42 17.35 56244.86 88888.00 2017-11-29 01:05:03.406 333 14100.40 17.37 56244.85 88888.00 2017-11-29 01:05:03.906 333 14100.39 17.36 56244.78 88888.00 2017-11-29 01:05:04.406 333 14100.34 17.33 56244.81 88888.00 2017-11-29 01:05:04.906 333 14100.33 17.36 56244.89 88888.00 2017-11-29 01:05:05.406 333 14100.30 17.37 56244.91 88888.00 2017-11-29 01:05:05.906 333 14100.29 17.41 56244.86 88888.00 2017-11-29 01:05:06.406 333 14100.26 17.42 56244.84 88888.00 2017-11-29 01:05:06.906 333 14100.26 17.42 56244.88 88888.00 2017-11-29 01:05:07.406 333 14100.21 17.35 56244.95 88888.00 2017-11-29 01:05:07.906 333 14100.20 17.35 56244.94 88888.00 2017-11-29 01:05:08.406 333 14100.22 17.27 56244.94 88888.00 2017-11-29 01:05:08.906 333 14100.23 17.33 56244.96 88888.00 2017-11-29 01:05:09.406 333 14100.21 17.35 56244.99 88888.00 2017-11-29 01:05:09.906 333 14100.20 17.41 56244.99 88888.00 2017-11-29 01:05:10.406 333 14100.16 17.37 56244.99 88888.00 2017-11-29 01:05:10.906 333 14100.16 17.29 56244.99 88888.00 2017-11-29 01:05:11.406 333 14100.17 17.35 56244.96 88888.00 2017-11-29 01:05:11.906 333 14100.14 17.30 56244.98 88888.00 2017-11-29 01:05:12.406 333 14100.13 17.25 56245.03 88888.00 2017-11-29 01:05:12.906 333 14100.13 17.34 56245.03 88888.00 2017-11-29 01:05:13.406 333 14100.15 17.36 56245.08 88888.00 2017-11-29 01:05:13.906 333 14100.14 17.33 56245.10 88888.00 2017-11-29 01:05:14.406 333 14100.15 17.30 56245.08 88888.00 2017-11-29 01:05:14.906 333 14100.17 17.28 56245.09 88888.00 2017-11-29 01:05:15.406 333 14100.12 17.30 56245.13 88888.00 2017-11-29 01:05:15.906 333 14100.12 17.37 56245.15 88888.00 2017-11-29 01:05:16.406 333 14100.14 17.37 56245.16 88888.00 2017-11-29 01:05:16.906 333 14100.14 17.39 56245.16 88888.00 2017-11-29 01:05:17.406 333 14100.13 17.42 56245.15 88888.00 2017-11-29 01:05:17.906 333 14100.14 17.41 56245.19 88888.00 2017-11-29 01:05:18.406 333 14100.13 17.38 56245.18 88888.00 2017-11-29 01:05:18.906 333 14100.10 17.43 56245.17 88888.00 2017-11-29 01:05:19.406 333 14100.06 17.43 56245.22 88888.00 2017-11-29 01:05:19.906 333 14100.02 17.42 56245.26 88888.00 2017-11-29 01:05:20.406 333 14099.99 17.45 56245.27 88888.00 2017-11-29 01:05:20.906 333 14100.01 17.34 56245.23 88888.00 2017-11-29 01:05:21.406 333 14100.02 17.35 56245.26 88888.00 2017-11-29 01:05:21.906 333 14099.97 17.41 56245.25 88888.00 2017-11-29 01:05:22.407 333 14099.95 17.41 56245.21 88888.00 2017-11-29 01:05:22.907 333 14099.93 17.30 56245.21 88888.00 2017-11-29 01:05:23.407 333 14099.95 17.30 56245.26 88888.00 2017-11-29 01:05:23.907 333 14099.93 17.35 56245.31 88888.00 2017-11-29 01:05:24.407 333 14099.92 17.36 56245.35 88888.00 2017-11-29 01:05:24.907 333 14099.94 17.31 56245.35 88888.00 2017-11-29 01:05:25.407 333 14099.92 17.34 56245.34 88888.00 2017-11-29 01:05:25.907 333 14099.86 17.38 56245.37 88888.00 2017-11-29 01:05:26.407 333 14099.87 17.37 56245.42 88888.00 2017-11-29 01:05:26.907 333 14099.86 17.38 56245.44 88888.00 2017-11-29 01:05:27.407 333 14099.82 17.46 56245.47 88888.00 2017-11-29 01:05:27.907 333 14099.82 17.43 56245.45 88888.00 2017-11-29 01:05:28.407 333 14099.78 17.39 56245.43 88888.00 2017-11-29 01:05:28.907 333 14099.79 17.41 56245.46 88888.00 2017-11-29 01:05:29.407 333 14099.78 17.36 56245.51 88888.00 2017-11-29 01:05:29.907 333 14099.78 17.41 56245.52 88888.00 2017-11-29 01:05:30.407 333 14099.82 17.36 56245.50 88888.00 2017-11-29 01:05:30.907 333 14099.82 17.35 56245.49 88888.00 2017-11-29 01:05:31.407 333 14099.78 17.39 56245.47 88888.00 2017-11-29 01:05:31.907 333 14099.74 17.39 56245.52 88888.00 2017-11-29 01:05:32.407 333 14099.74 17.36 56245.51 88888.00 2017-11-29 01:05:32.907 333 14099.69 17.33 56245.53 88888.00 2017-11-29 01:05:33.407 333 14099.67 17.35 56245.47 88888.00 2017-11-29 01:05:33.907 333 14099.67 17.42 56245.50 88888.00 2017-11-29 01:05:34.407 333 14099.68 17.43 56245.53 88888.00 2017-11-29 01:05:34.907 333 14099.67 17.39 56245.57 88888.00 2017-11-29 01:05:35.407 333 14099.65 17.38 56245.55 88888.00 2017-11-29 01:05:35.907 333 14099.65 17.41 56245.54 88888.00 2017-11-29 01:05:36.407 333 14099.69 17.41 56245.57 88888.00 2017-11-29 01:05:36.907 333 14099.67 17.46 56245.60 88888.00 2017-11-29 01:05:37.407 333 14099.66 17.47 56245.59 88888.00 2017-11-29 01:05:37.907 333 14099.65 17.50 56245.56 88888.00 2017-11-29 01:05:38.407 333 14099.65 17.43 56245.57 88888.00 2017-11-29 01:05:38.907 333 14099.62 17.37 56245.64 88888.00 2017-11-29 01:05:39.407 333 14099.61 17.29 56245.64 88888.00 2017-11-29 01:05:39.907 333 14099.59 17.35 56245.62 88888.00 2017-11-29 01:05:40.407 333 14099.58 17.44 56245.59 88888.00 2017-11-29 01:05:40.907 333 14099.61 17.44 56245.61 88888.00 2017-11-29 01:05:41.407 333 14099.59 17.31 56245.68 88888.00 2017-11-29 01:05:41.907 333 14099.54 17.38 56245.72 88888.00 2017-11-29 01:05:42.407 333 14099.52 17.43 56245.70 88888.00 2017-11-29 01:05:42.907 333 14099.55 17.47 56245.65 88888.00 2017-11-29 01:05:43.407 333 14099.54 17.43 56245.65 88888.00 2017-11-29 01:05:43.907 333 14099.51 17.33 56245.69 88888.00 2017-11-29 01:05:44.407 333 14099.47 17.34 56245.71 88888.00 2017-11-29 01:05:44.907 333 14099.47 17.38 56245.72 88888.00 2017-11-29 01:05:45.407 333 14099.49 17.35 56245.69 88888.00 2017-11-29 01:05:45.907 333 14099.48 17.30 56245.66 88888.00 2017-11-29 01:05:46.407 333 14099.41 17.37 56245.66 88888.00 2017-11-29 01:05:46.907 333 14099.41 17.33 56245.72 88888.00 2017-11-29 01:05:47.407 333 14099.45 17.27 56245.71 88888.00 2017-11-29 01:05:47.907 333 14099.47 17.35 56245.68 88888.00 2017-11-29 01:05:48.407 333 14099.48 17.36 56245.68 88888.00 2017-11-29 01:05:48.907 333 14099.45 17.19 56245.71 88888.00 2017-11-29 01:05:49.407 333 14099.45 17.13 56245.77 88888.00 2017-11-29 01:05:49.907 333 14099.46 17.29 56245.78 88888.00 2017-11-29 01:05:50.407 333 14099.45 17.36 56245.77 88888.00 2017-11-29 01:05:50.907 333 14099.41 17.38 56245.79 88888.00 2017-11-29 01:05:51.407 333 14099.38 17.29 56245.78 88888.00 2017-11-29 01:05:51.907 333 14099.37 17.33 56245.74 88888.00 2017-11-29 01:05:52.407 333 14099.32 17.33 56245.78 88888.00 2017-11-29 01:05:52.907 333 14099.29 17.26 56245.82 88888.00 2017-11-29 01:05:53.407 333 14099.32 17.36 56245.78 88888.00 2017-11-29 01:05:53.907 333 14099.30 17.39 56245.79 88888.00 2017-11-29 01:05:54.407 333 14099.27 17.36 56245.82 88888.00 2017-11-29 01:05:54.907 333 14099.22 17.39 56245.82 88888.00 2017-11-29 01:05:55.407 333 14099.22 17.47 56245.89 88888.00 2017-11-29 01:05:55.907 333 14099.19 17.34 56245.91 88888.00 2017-11-29 01:05:56.407 333 14099.12 17.38 56245.87 88888.00 2017-11-29 01:05:56.907 333 14099.12 17.31 56245.84 88888.00 2017-11-29 01:05:57.407 333 14099.12 17.31 56245.80 88888.00 2017-11-29 01:05:57.907 333 14099.13 17.33 56245.81 88888.00 2017-11-29 01:05:58.407 333 14099.14 17.28 56245.83 88888.00 2017-11-29 01:05:58.907 333 14099.13 17.26 56245.87 88888.00 2017-11-29 01:05:59.407 333 14099.12 17.34 56245.90 88888.00 2017-11-29 01:05:59.907 333 14099.08 17.31 56245.92 88888.00 2017-11-29 01:06:00.407 333 14099.10 17.28 56245.92 88888.00 2017-11-29 01:06:00.907 333 14099.14 17.36 56245.94 88888.00 2017-11-29 01:06:01.407 333 14099.13 17.34 56245.93 88888.00 2017-11-29 01:06:01.907 333 14099.05 17.33 56245.88 88888.00 2017-11-29 01:06:02.407 333 14098.99 17.33 56245.91 88888.00 2017-11-29 01:06:02.907 333 14098.92 17.26 56245.99 88888.00 2017-11-29 01:06:03.407 333 14098.91 17.19 56245.98 88888.00 2017-11-29 01:06:03.907 333 14098.87 17.20 56245.96 88888.00 2017-11-29 01:06:04.407 333 14098.87 17.19 56245.90 88888.00 2017-11-29 01:06:04.907 333 14098.85 17.22 56245.93 88888.00 2017-11-29 01:06:05.407 333 14098.85 17.17 56245.93 88888.00 2017-11-29 01:06:05.907 333 14098.85 17.12 56245.94 88888.00 2017-11-29 01:06:06.407 333 14098.85 17.17 56245.92 88888.00 2017-11-29 01:06:06.907 333 14098.83 17.22 56245.97 88888.00 2017-11-29 01:06:07.408 333 14098.80 17.19 56246.01 88888.00 2017-11-29 01:06:07.908 333 14098.77 17.16 56246.01 88888.00 2017-11-29 01:06:08.408 333 14098.75 17.20 56246.01 88888.00 2017-11-29 01:06:08.908 333 14098.78 17.20 56246.00 88888.00 2017-11-29 01:06:09.408 333 14098.77 17.14 56246.01 88888.00 2017-11-29 01:06:09.908 333 14098.71 17.09 56246.02 88888.00 2017-11-29 01:06:10.408 333 14098.72 17.00 56245.98 88888.00 2017-11-29 01:06:10.908 333 14098.72 17.09 56245.98 88888.00 2017-11-29 01:06:11.408 333 14098.69 17.12 56245.89 88888.00 2017-11-29 01:06:11.908 333 14098.72 17.12 56245.85 88888.00 2017-11-29 01:06:12.408 333 14098.68 17.05 56245.92 88888.00 2017-11-29 01:06:12.908 333 14098.67 17.05 56245.94 88888.00 2017-11-29 01:06:13.408 333 14098.68 17.08 56245.94 88888.00 2017-11-29 01:06:13.908 333 14098.66 17.13 56245.91 88888.00 2017-11-29 01:06:14.408 333 14098.65 17.14 56245.87 88888.00 2017-11-29 01:06:14.908 333 14098.62 17.18 56245.84 88888.00 2017-11-29 01:06:15.408 333 14098.62 17.10 56245.88 88888.00 2017-11-29 01:06:15.908 333 14098.61 17.01 56245.94 88888.00 2017-11-29 01:06:16.408 333 14098.59 16.92 56245.91 88888.00 2017-11-29 01:06:16.908 333 14098.58 16.90 56245.88 88888.00 2017-11-29 01:06:17.408 333 14098.57 17.00 56245.87 88888.00 2017-11-29 01:06:17.908 333 14098.54 17.02 56245.87 88888.00 2017-11-29 01:06:18.408 333 14098.55 16.99 56245.88 88888.00 2017-11-29 01:06:18.908 333 14098.57 16.99 56245.87 88888.00 2017-11-29 01:06:19.408 333 14098.53 16.90 56245.85 88888.00 2017-11-29 01:06:19.908 333 14098.50 16.96 56245.80 88888.00 2017-11-29 01:06:20.408 333 14098.52 17.02 56245.82 88888.00 2017-11-29 01:06:20.908 333 14098.58 16.93 56245.87 88888.00 2017-11-29 01:06:21.408 333 14098.61 16.88 56245.92 88888.00 2017-11-29 01:06:21.908 333 14098.58 16.91 56245.88 88888.00 2017-11-29 01:06:22.408 333 14098.50 16.95 56245.90 88888.00 2017-11-29 01:06:22.908 333 14098.46 16.95 56245.87 88888.00 2017-11-29 01:06:23.408 333 14098.48 16.90 56245.85 88888.00 2017-11-29 01:06:23.908 333 14098.44 16.95 56245.89 88888.00 2017-11-29 01:06:24.408 333 14098.45 16.99 56245.90 88888.00 2017-11-29 01:06:24.908 333 14098.43 16.95 56245.90 88888.00 2017-11-29 01:06:25.408 333 14098.41 16.88 56245.91 88888.00 2017-11-29 01:06:25.908 333 14098.39 16.83 56245.90 88888.00 2017-11-29 01:06:26.408 333 14098.36 16.77 56245.87 88888.00 2017-11-29 01:06:26.908 333 14098.38 16.79 56245.89 88888.00 2017-11-29 01:06:27.408 333 14098.40 16.77 56245.90 88888.00 2017-11-29 01:06:27.908 333 14098.36 16.83 56245.91 88888.00 2017-11-29 01:06:28.408 333 14098.29 16.79 56245.88 88888.00 2017-11-29 01:06:28.908 333 14098.32 16.79 56245.89 88888.00 2017-11-29 01:06:29.408 333 14098.38 16.75 56245.89 88888.00 2017-11-29 01:06:29.908 333 14098.43 16.76 56245.90 88888.00 2017-11-29 01:06:30.408 333 14098.37 16.83 56245.89 88888.00 2017-11-29 01:06:30.908 333 14098.34 16.79 56245.88 88888.00 2017-11-29 01:06:31.408 333 14098.31 16.73 56245.85 88888.00 2017-11-29 01:06:31.908 333 14098.30 16.66 56245.85 88888.00 2017-11-29 01:06:32.408 333 14098.30 16.68 56245.82 88888.00 2017-11-29 01:06:32.908 333 14098.28 16.71 56245.83 88888.00 2017-11-29 01:06:33.408 333 14098.25 16.74 56245.84 88888.00 2017-11-29 01:06:33.908 333 14098.25 16.78 56245.85 88888.00 2017-11-29 01:06:34.408 333 14098.25 16.74 56245.89 88888.00 2017-11-29 01:06:34.908 333 14098.24 16.73 56245.89 88888.00 2017-11-29 01:06:35.408 333 14098.20 16.73 56245.88 88888.00 2017-11-29 01:06:35.908 333 14098.18 16.74 56245.84 88888.00 2017-11-29 01:06:36.408 333 14098.16 16.73 56245.80 88888.00 2017-11-29 01:06:36.908 333 14098.16 16.77 56245.80 88888.00 2017-11-29 01:06:37.408 333 14098.15 16.78 56245.82 88888.00 2017-11-29 01:06:37.908 333 14098.16 16.74 56245.85 88888.00 2017-11-29 01:06:38.408 333 14098.16 16.74 56245.89 88888.00 2017-11-29 01:06:38.908 333 14098.18 16.71 56245.91 88888.00 2017-11-29 01:06:39.408 333 14098.18 16.77 56245.91 88888.00 2017-11-29 01:06:39.908 333 14098.21 16.71 56245.92 88888.00 2017-11-29 01:06:40.408 333 14098.22 16.69 56245.91 88888.00 2017-11-29 01:06:40.908 333 14098.20 16.63 56245.89 88888.00 2017-11-29 01:06:41.408 333 14098.19 16.67 56245.89 88888.00 2017-11-29 01:06:41.908 333 14098.17 16.71 56245.82 88888.00 2017-11-29 01:06:42.408 333 14098.18 16.65 56245.83 88888.00 2017-11-29 01:06:42.908 333 14098.19 16.65 56245.89 88888.00 2017-11-29 01:06:43.408 333 14098.15 16.68 56245.85 88888.00 2017-11-29 01:06:43.908 333 14098.15 16.67 56245.80 88888.00 2017-11-29 01:06:44.408 333 14098.18 16.74 56245.81 88888.00 2017-11-29 01:06:44.908 333 14098.16 16.69 56245.88 88888.00 2017-11-29 01:06:45.408 333 14098.13 16.67 56245.87 88888.00 2017-11-29 01:06:45.908 333 14098.10 16.70 56245.82 88888.00 2017-11-29 01:06:46.408 333 14098.12 16.69 56245.85 88888.00 2017-11-29 01:06:46.908 333 14098.12 16.67 56245.92 88888.00 2017-11-29 01:06:47.408 333 14098.15 16.63 56245.89 88888.00 2017-11-29 01:06:47.908 333 14098.18 16.60 56245.87 88888.00 2017-11-29 01:06:48.408 333 14098.12 16.63 56245.87 88888.00 2017-11-29 01:06:48.908 333 14098.15 16.63 56245.84 88888.00 2017-11-29 01:06:49.408 333 14098.18 16.66 56245.85 88888.00 2017-11-29 01:06:49.908 333 14098.20 16.68 56245.84 88888.00 2017-11-29 01:06:50.408 333 14098.21 16.65 56245.83 88888.00 2017-11-29 01:06:50.908 333 14098.21 16.67 56245.82 88888.00 2017-11-29 01:06:51.408 333 14098.17 16.67 56245.83 88888.00 2017-11-29 01:06:51.908 333 14098.17 16.60 56245.81 88888.00 2017-11-29 01:06:52.408 333 14098.19 16.51 56245.78 88888.00 2017-11-29 01:06:52.908 333 14098.24 16.56 56245.80 88888.00 2017-11-29 01:06:53.408 333 14098.25 16.58 56245.80 88888.00 2017-11-29 01:06:53.908 333 14098.26 16.56 56245.79 88888.00 2017-11-29 01:06:54.408 333 14098.24 16.52 56245.75 88888.00 2017-11-29 01:06:54.908 333 14098.19 16.46 56245.75 88888.00 2017-11-29 01:06:55.408 333 14098.20 16.57 56245.72 88888.00 2017-11-29 01:06:55.908 333 14098.24 16.62 56245.74 88888.00 2017-11-29 01:06:56.408 333 14098.27 16.56 56245.72 88888.00 2017-11-29 01:06:56.908 333 14098.21 16.57 56245.71 88888.00 2017-11-29 01:06:57.409 333 14098.26 16.57 56245.71 88888.00 2017-11-29 01:06:57.909 333 14098.29 16.56 56245.73 88888.00 2017-11-29 01:06:58.409 333 14098.29 16.56 56245.73 88888.00 2017-11-29 01:06:58.909 333 14098.30 16.53 56245.69 88888.00 2017-11-29 01:06:59.409 333 14098.34 16.49 56245.66 88888.00 2017-11-29 01:06:59.909 333 14098.32 16.43 56245.63 88888.00 2017-11-29 01:07:00.409 333 14098.31 16.48 56245.59 88888.00 2017-11-29 01:07:00.909 333 14098.32 16.56 56245.62 88888.00 2017-11-29 01:07:01.409 333 14098.34 16.60 56245.63 88888.00 2017-11-29 01:07:01.909 333 14098.35 16.57 56245.60 88888.00 2017-11-29 01:07:02.409 333 14098.37 16.60 56245.53 88888.00 2017-11-29 01:07:02.909 333 14098.40 16.53 56245.51 88888.00 2017-11-29 01:07:03.409 333 14098.39 16.53 56245.55 88888.00 2017-11-29 01:07:03.909 333 14098.41 16.51 56245.56 88888.00 2017-11-29 01:07:04.409 333 14098.46 16.44 56245.56 88888.00 2017-11-29 01:07:04.909 333 14098.48 16.42 56245.53 88888.00 2017-11-29 01:07:05.409 333 14098.46 16.43 56245.55 88888.00 2017-11-29 01:07:05.909 333 14098.46 16.39 56245.54 88888.00 2017-11-29 01:07:06.409 333 14098.45 16.32 56245.55 88888.00 2017-11-29 01:07:06.909 333 14098.50 16.35 56245.51 88888.00 2017-11-29 01:07:07.409 333 14098.52 16.45 56245.50 88888.00 2017-11-29 01:07:07.909 333 14098.50 16.43 56245.50 88888.00 2017-11-29 01:07:08.409 333 14098.49 16.40 56245.51 88888.00 2017-11-29 01:07:08.909 333 14098.49 16.35 56245.53 88888.00 2017-11-29 01:07:09.409 333 14098.52 16.31 56245.51 88888.00 2017-11-29 01:07:09.909 333 14098.50 16.41 56245.52 88888.00 2017-11-29 01:07:10.409 333 14098.54 16.40 56245.52 88888.00 2017-11-29 01:07:10.909 333 14098.52 16.37 56245.52 88888.00 2017-11-29 01:07:11.409 333 14098.54 16.40 56245.52 88888.00 2017-11-29 01:07:11.909 333 14098.55 16.42 56245.46 88888.00 2017-11-29 01:07:12.409 333 14098.56 16.40 56245.44 88888.00 2017-11-29 01:07:12.909 333 14098.56 16.43 56245.42 88888.00 2017-11-29 01:07:13.409 333 14098.59 16.41 56245.38 88888.00 2017-11-29 01:07:13.909 333 14098.59 16.34 56245.40 88888.00 2017-11-29 01:07:14.409 333 14098.61 16.35 56245.42 88888.00 2017-11-29 01:07:14.909 333 14098.61 16.36 56245.37 88888.00 2017-11-29 01:07:15.409 333 14098.61 16.36 56245.37 88888.00 2017-11-29 01:07:15.909 333 14098.63 16.28 56245.41 88888.00 2017-11-29 01:07:16.409 333 14098.65 16.27 56245.42 88888.00 2017-11-29 01:07:16.909 333 14098.65 16.26 56245.46 88888.00 2017-11-29 01:07:17.409 333 14098.61 16.26 56245.45 88888.00 2017-11-29 01:07:17.909 333 14098.56 16.24 56245.36 88888.00 2017-11-29 01:07:18.409 333 14098.59 16.26 56245.31 88888.00 2017-11-29 01:07:18.909 333 14098.59 16.26 56245.33 88888.00 2017-11-29 01:07:19.409 333 14098.55 16.23 56245.34 88888.00 2017-11-29 01:07:19.909 333 14098.55 16.16 56245.34 88888.00 2017-11-29 01:07:20.409 333 14098.54 16.19 56245.24 88888.00 2017-11-29 01:07:20.909 333 14098.56 16.21 56245.17 88888.00 2017-11-29 01:07:21.409 333 14098.58 16.26 56245.14 88888.00 2017-11-29 01:07:21.909 333 14098.55 16.19 56245.14 88888.00 2017-11-29 01:07:22.409 333 14098.54 16.18 56245.17 88888.00 2017-11-29 01:07:22.909 333 14098.57 16.19 56245.22 88888.00 2017-11-29 01:07:23.409 333 14098.58 16.21 56245.25 88888.00 2017-11-29 01:07:23.909 333 14098.59 16.18 56245.24 88888.00 2017-11-29 01:07:24.409 333 14098.61 16.24 56245.21 88888.00 2017-11-29 01:07:24.909 333 14098.64 16.18 56245.18 88888.00 2017-11-29 01:07:25.409 333 14098.65 16.23 56245.18 88888.00 2017-11-29 01:07:25.909 333 14098.66 16.24 56245.17 88888.00 2017-11-29 01:07:26.409 333 14098.66 16.17 56245.22 88888.00 2017-11-29 01:07:26.909 333 14098.75 16.15 56245.24 88888.00 2017-11-29 01:07:27.409 333 14098.77 16.20 56245.24 88888.00 2017-11-29 01:07:27.909 333 14098.78 16.20 56245.21 88888.00 2017-11-29 01:07:28.409 333 14098.81 16.21 56245.19 88888.00 2017-11-29 01:07:28.909 333 14098.78 16.24 56245.21 88888.00 2017-11-29 01:07:29.409 333 14098.81 16.23 56245.19 88888.00 2017-11-29 01:07:29.909 333 14098.80 16.28 56245.16 88888.00 2017-11-29 01:07:30.409 333 14098.72 16.27 56245.13 88888.00 2017-11-29 01:07:30.909 333 14098.71 16.19 56245.12 88888.00 2017-11-29 01:07:31.409 333 14098.72 16.19 56245.16 88888.00 2017-11-29 01:07:31.909 333 14098.71 16.18 56245.17 88888.00 2017-11-29 01:07:32.409 333 14098.74 16.19 56245.13 88888.00 2017-11-29 01:07:32.909 333 14098.76 16.26 56245.08 88888.00 2017-11-29 01:07:33.409 333 14098.76 16.33 56245.08 88888.00 2017-11-29 01:07:33.909 333 14098.75 16.34 56245.06 88888.00 2017-11-29 01:07:34.409 333 14098.77 16.31 56245.10 88888.00 2017-11-29 01:07:34.909 333 14098.78 16.26 56245.10 88888.00 2017-11-29 01:07:35.409 333 14098.78 16.29 56245.08 88888.00 2017-11-29 01:07:35.909 333 14098.80 16.25 56245.07 88888.00 2017-11-29 01:07:36.409 333 14098.80 16.20 56245.08 88888.00 2017-11-29 01:07:36.909 333 14098.80 16.24 56245.14 88888.00 2017-11-29 01:07:37.410 333 14098.85 16.21 56245.08 88888.00 2017-11-29 01:07:37.910 333 14098.84 16.10 56245.08 88888.00 2017-11-29 01:07:38.410 333 14098.83 16.19 56245.13 88888.00 2017-11-29 01:07:38.910 333 14098.85 16.26 56245.10 88888.00 2017-11-29 01:07:39.410 333 14098.85 16.29 56245.05 88888.00 2017-11-29 01:07:39.910 333 14098.84 16.31 56245.05 88888.00 2017-11-29 01:07:40.410 333 14098.85 16.17 56245.00 88888.00 2017-11-29 01:07:40.910 333 14098.85 16.10 56244.99 88888.00 2017-11-29 01:07:41.410 333 14098.86 16.09 56245.02 88888.00 2017-11-29 01:07:41.910 333 14098.86 16.11 56245.03 88888.00 2017-11-29 01:07:42.410 333 14098.92 16.07 56245.07 88888.00 2017-11-29 01:07:42.910 333 14098.96 16.14 56245.03 88888.00 2017-11-29 01:07:43.410 333 14098.97 16.14 56245.00 88888.00 2017-11-29 01:07:43.910 333 14098.99 16.17 56245.00 88888.00 2017-11-29 01:07:44.410 333 14099.02 16.18 56244.97 88888.00 2017-11-29 01:07:44.910 333 14099.02 16.14 56245.03 88888.00 2017-11-29 01:07:45.410 333 14099.03 16.15 56244.99 88888.00 2017-11-29 01:07:45.910 333 14099.06 16.15 56244.94 88888.00 2017-11-29 01:07:46.410 333 14099.08 16.12 56244.94 88888.00 2017-11-29 01:07:46.910 333 14099.12 16.01 56244.96 88888.00 2017-11-29 01:07:47.410 333 14099.12 16.03 56244.91 88888.00 2017-11-29 01:07:47.910 333 14099.12 16.09 56244.91 88888.00 2017-11-29 01:07:48.410 333 14099.09 16.03 56244.94 88888.00 2017-11-29 01:07:48.910 333 14099.08 15.99 56244.96 88888.00 2017-11-29 01:07:49.410 333 14099.09 16.06 56244.93 88888.00 2017-11-29 01:07:49.910 333 14099.12 16.07 56244.96 88888.00 2017-11-29 01:07:50.410 333 14099.10 16.14 56244.94 88888.00 2017-11-29 01:07:50.910 333 14099.10 16.10 56244.88 88888.00 2017-11-29 01:07:51.410 333 14099.09 16.07 56244.84 88888.00 2017-11-29 01:07:51.910 333 14099.09 16.02 56244.86 88888.00 2017-11-29 01:07:52.410 333 14099.12 16.07 56244.88 88888.00 2017-11-29 01:07:52.910 333 14099.15 16.11 56244.90 88888.00 2017-11-29 01:07:53.410 333 14099.15 16.11 56244.93 88888.00 2017-11-29 01:07:53.910 333 14099.18 16.12 56244.87 88888.00 2017-11-29 01:07:54.410 333 14099.18 16.10 56244.77 88888.00 2017-11-29 01:07:54.910 333 14099.19 16.12 56244.78 88888.00 2017-11-29 01:07:55.410 333 14099.22 16.11 56244.89 88888.00 2017-11-29 01:07:55.910 333 14099.21 16.06 56244.89 88888.00 2017-11-29 01:07:56.410 333 14099.21 15.97 56244.78 88888.00 2017-11-29 01:07:56.910 333 14099.23 15.99 56244.77 88888.00 2017-11-29 01:07:57.410 333 14099.23 16.01 56244.86 88888.00 2017-11-29 01:07:57.910 333 14099.27 16.04 56244.82 88888.00 2017-11-29 01:07:58.410 333 14099.24 16.06 56244.72 88888.00 2017-11-29 01:07:58.910 333 14099.24 16.00 56244.75 88888.00 2017-11-29 01:07:59.410 333 14099.24 15.98 56244.78 88888.00 2017-11-29 01:07:59.910 333 14099.28 16.04 56244.72 88888.00 2017-11-29 01:08:00.410 333 14099.30 16.10 56244.69 88888.00 2017-11-29 01:08:00.910 333 14099.30 16.06 56244.66 88888.00 2017-11-29 01:08:01.410 333 14099.30 16.11 56244.67 88888.00 2017-11-29 01:08:01.910 333 14099.32 16.12 56244.65 88888.00 2017-11-29 01:08:02.410 333 14099.32 16.16 56244.66 88888.00 2017-11-29 01:08:02.910 333 14099.39 16.12 56244.69 88888.00 2017-11-29 01:08:03.410 333 14099.41 16.01 56244.72 88888.00 2017-11-29 01:08:03.910 333 14099.39 16.10 56244.76 88888.00 2017-11-29 01:08:04.410 333 14099.40 16.09 56244.76 88888.00 2017-11-29 01:08:04.910 333 14099.42 16.09 56244.76 88888.00 2017-11-29 01:08:05.410 333 14099.43 16.06 56244.72 88888.00 2017-11-29 01:08:05.910 333 14099.46 15.98 56244.74 88888.00 2017-11-29 01:08:06.410 333 14099.46 16.10 56244.74 88888.00 2017-11-29 01:08:06.910 333 14099.50 16.10 56244.74 88888.00 2017-11-29 01:08:07.410 333 14099.52 16.04 56244.67 88888.00 2017-11-29 01:08:07.910 333 14099.49 15.99 56244.62 88888.00 2017-11-29 01:08:08.410 333 14099.52 16.04 56244.59 88888.00 2017-11-29 01:08:08.910 333 14099.54 16.02 56244.61 88888.00 2017-11-29 01:08:09.410 333 14099.50 16.09 56244.59 88888.00 2017-11-29 01:08:09.910 333 14099.51 16.08 56244.57 88888.00 2017-11-29 01:08:10.410 333 14099.52 16.03 56244.59 88888.00 2017-11-29 01:08:10.910 333 14099.50 16.01 56244.62 88888.00 2017-11-29 01:08:11.410 333 14099.45 16.01 56244.61 88888.00 2017-11-29 01:08:11.910 333 14099.42 15.97 56244.63 88888.00 2017-11-29 01:08:12.410 333 14099.48 16.01 56244.60 88888.00 2017-11-29 01:08:12.910 333 14099.49 16.02 56244.58 88888.00 2017-11-29 01:08:13.410 333 14099.49 16.10 56244.56 88888.00 2017-11-29 01:08:13.910 333 14099.49 16.14 56244.58 88888.00 2017-11-29 01:08:14.410 333 14099.50 16.15 56244.60 88888.00 2017-11-29 01:08:14.910 333 14099.55 16.15 56244.61 88888.00 2017-11-29 01:08:15.410 333 14099.55 16.06 56244.59 88888.00 2017-11-29 01:08:15.910 333 14099.54 16.07 56244.57 88888.00 2017-11-29 01:08:16.410 333 14099.54 16.07 56244.58 88888.00 2017-11-29 01:08:16.910 333 14099.57 16.09 56244.53 88888.00 2017-11-29 01:08:17.410 333 14099.58 16.12 56244.52 88888.00 2017-11-29 01:08:17.910 333 14099.59 16.15 56244.50 88888.00 2017-11-29 01:08:18.410 333 14099.58 16.09 56244.47 88888.00 2017-11-29 01:08:18.910 333 14099.57 16.09 56244.51 88888.00 2017-11-29 01:08:19.410 333 14099.57 16.11 56244.49 88888.00 2017-11-29 01:08:19.910 333 14099.64 16.12 56244.46 88888.00 2017-11-29 01:08:20.410 333 14099.68 16.17 56244.44 88888.00 2017-11-29 01:08:20.910 333 14099.70 16.18 56244.50 88888.00 2017-11-29 01:08:21.410 333 14099.73 16.14 56244.44 88888.00 2017-11-29 01:08:21.910 333 14099.69 16.11 56244.39 88888.00 2017-11-29 01:08:22.410 333 14099.73 16.14 56244.38 88888.00 2017-11-29 01:08:22.910 333 14099.76 16.10 56244.41 88888.00 2017-11-29 01:08:23.410 333 14099.74 16.09 56244.41 88888.00 2017-11-29 01:08:23.910 333 14099.77 16.10 56244.46 88888.00 2017-11-29 01:08:24.410 333 14099.76 16.01 56244.41 88888.00 2017-11-29 01:08:24.910 333 14099.77 16.00 56244.37 88888.00 2017-11-29 01:08:25.410 333 14099.80 16.02 56244.38 88888.00 2017-11-29 01:08:25.910 333 14099.85 16.01 56244.38 88888.00 2017-11-29 01:08:26.410 333 14099.86 16.04 56244.40 88888.00 2017-11-29 01:08:26.910 333 14099.86 15.92 56244.43 88888.00 2017-11-29 01:08:27.411 333 14099.87 15.95 56244.44 88888.00 2017-11-29 01:08:27.911 333 14099.86 15.98 56244.46 88888.00 2017-11-29 01:08:28.411 333 14099.87 15.97 56244.38 88888.00 2017-11-29 01:08:28.911 333 14099.87 16.03 56244.34 88888.00 2017-11-29 01:08:29.411 333 14099.89 16.03 56244.35 88888.00 2017-11-29 01:08:29.911 333 14099.92 16.07 56244.38 88888.00 2017-11-29 01:08:30.411 333 14099.95 16.12 56244.37 88888.00 2017-11-29 01:08:30.911 333 14099.96 16.06 56244.29 88888.00 2017-11-29 01:08:31.411 333 14100.01 16.10 56244.25 88888.00 2017-11-29 01:08:31.911 333 14100.04 16.14 56244.30 88888.00 2017-11-29 01:08:32.411 333 14100.03 16.12 56244.34 88888.00 2017-11-29 01:08:32.911 333 14100.02 16.07 56244.35 88888.00 2017-11-29 01:08:33.411 333 14100.01 16.02 56244.32 88888.00 2017-11-29 01:08:33.911 333 14100.04 16.10 56244.32 88888.00 2017-11-29 01:08:34.411 333 14100.08 16.11 56244.31 88888.00 2017-11-29 01:08:34.911 333 14100.13 16.16 56244.33 88888.00 2017-11-29 01:08:35.411 333 14100.17 16.15 56244.33 88888.00 2017-11-29 01:08:35.911 333 14100.14 16.12 56244.28 88888.00 2017-11-29 01:08:36.411 333 14100.20 16.17 56244.28 88888.00 2017-11-29 01:08:36.911 333 14100.24 16.15 56244.24 88888.00 2017-11-29 01:08:37.411 333 14100.28 16.20 56244.22 88888.00 2017-11-29 01:08:37.911 333 14100.25 16.20 56244.23 88888.00 2017-11-29 01:08:38.411 333 14100.25 16.26 56244.33 88888.00 2017-11-29 01:08:38.911 333 14100.30 16.26 56244.37 88888.00 2017-11-29 01:08:39.411 333 14100.32 16.11 56244.33 88888.00 2017-11-29 01:08:39.911 333 14100.35 16.16 56244.29 88888.00 2017-11-29 01:08:40.411 333 14100.33 16.16 56244.30 88888.00 2017-11-29 01:08:40.911 333 14100.36 16.17 56244.33 88888.00 2017-11-29 01:08:41.411 333 14100.38 16.16 56244.29 88888.00 2017-11-29 01:08:41.911 333 14100.36 16.11 56244.25 88888.00 2017-11-29 01:08:42.411 333 14100.34 16.12 56244.24 88888.00 2017-11-29 01:08:42.911 333 14100.38 16.12 56244.23 88888.00 2017-11-29 01:08:43.411 333 14100.40 16.24 56244.28 88888.00 2017-11-29 01:08:43.911 333 14100.41 16.19 56244.30 88888.00 2017-11-29 01:08:44.411 333 14100.45 16.19 56244.30 88888.00 2017-11-29 01:08:44.911 333 14100.45 16.17 56244.28 88888.00 2017-11-29 01:08:45.411 333 14100.40 16.20 56244.23 88888.00 2017-11-29 01:08:45.911 333 14100.42 16.25 56244.24 88888.00 2017-11-29 01:08:46.411 333 14100.45 16.23 56244.22 88888.00 2017-11-29 01:08:46.911 333 14100.48 16.25 56244.20 88888.00 2017-11-29 01:08:47.411 333 14100.49 16.27 56244.21 88888.00 2017-11-29 01:08:47.911 333 14100.50 16.23 56244.21 88888.00 2017-11-29 01:08:48.411 333 14100.51 16.19 56244.28 88888.00 2017-11-29 01:08:48.911 333 14100.52 16.23 56244.28 88888.00 2017-11-29 01:08:49.411 333 14100.52 16.26 56244.24 88888.00 2017-11-29 01:08:49.911 333 14100.50 16.14 56244.25 88888.00 2017-11-29 01:08:50.411 333 14100.52 16.20 56244.29 88888.00 2017-11-29 01:08:50.911 333 14100.57 16.26 56244.28 88888.00 2017-11-29 01:08:51.411 333 14100.56 16.28 56244.28 88888.00 2017-11-29 01:08:51.911 333 14100.56 16.28 56244.32 88888.00 2017-11-29 01:08:52.411 333 14100.56 16.28 56244.31 88888.00 2017-11-29 01:08:52.911 333 14100.60 16.29 56244.29 88888.00 2017-11-29 01:08:53.411 333 14100.61 16.34 56244.30 88888.00 2017-11-29 01:08:53.911 333 14100.58 16.35 56244.31 88888.00 2017-11-29 01:08:54.411 333 14100.58 16.34 56244.33 88888.00 2017-11-29 01:08:54.911 333 14100.60 16.32 56244.31 88888.00 2017-11-29 01:08:55.411 333 14100.61 16.33 56244.33 88888.00 2017-11-29 01:08:55.911 333 14100.57 16.29 56244.34 88888.00 2017-11-29 01:08:56.411 333 14100.57 16.21 56244.35 88888.00 2017-11-29 01:08:56.911 333 14100.56 16.28 56244.37 88888.00 2017-11-29 01:08:57.411 333 14100.58 16.42 56244.37 88888.00 2017-11-29 01:08:57.911 333 14100.59 16.40 56244.32 88888.00 2017-11-29 01:08:58.411 333 14100.61 16.25 56244.32 88888.00 2017-11-29 01:08:58.911 333 14100.63 16.28 56244.38 88888.00 2017-11-29 01:08:59.411 333 14100.63 16.29 56244.35 88888.00 2017-11-29 01:08:59.911 333 14100.64 16.36 56244.33 88888.00 2017-11-29 01:09:00.411 333 14100.66 16.37 56244.35 88888.00 2017-11-29 01:09:00.911 333 14100.67 16.40 56244.40 88888.00 2017-11-29 01:09:01.411 333 14100.68 16.40 56244.38 88888.00 2017-11-29 01:09:01.911 333 14100.68 16.31 56244.41 88888.00 2017-11-29 01:09:02.411 333 14100.67 16.32 56244.48 88888.00 2017-11-29 01:09:02.911 333 14100.67 16.32 56244.47 88888.00 2017-11-29 01:09:03.411 333 14100.67 16.42 56244.42 88888.00 2017-11-29 01:09:03.911 333 14100.68 16.36 56244.40 88888.00 2017-11-29 01:09:04.411 333 14100.66 16.37 56244.38 88888.00 2017-11-29 01:09:04.911 333 14100.67 16.34 56244.39 88888.00 2017-11-29 01:09:05.411 333 14100.68 16.40 56244.37 88888.00 2017-11-29 01:09:05.911 333 14100.73 16.42 56244.39 88888.00 2017-11-29 01:09:06.411 333 14100.75 16.36 56244.47 88888.00 2017-11-29 01:09:06.911 333 14100.73 16.29 56244.46 88888.00 2017-11-29 01:09:07.412 333 14100.68 16.42 56244.44 88888.00 2017-11-29 01:09:07.912 333 14100.67 16.45 56244.44 88888.00 2017-11-29 01:09:08.412 333 14100.70 16.44 56244.46 88888.00 2017-11-29 01:09:08.912 333 14100.70 16.48 56244.47 88888.00 2017-11-29 01:09:09.412 333 14100.67 16.44 56244.44 88888.00 2017-11-29 01:09:09.912 333 14100.70 16.39 56244.46 88888.00 2017-11-29 01:09:10.412 333 14100.70 16.42 56244.49 88888.00 2017-11-29 01:09:10.912 333 14100.71 16.50 56244.53 88888.00 2017-11-29 01:09:11.412 333 14100.69 16.45 56244.53 88888.00 2017-11-29 01:09:11.912 333 14100.71 16.48 56244.56 88888.00 2017-11-29 01:09:12.412 333 14100.73 16.46 56244.54 88888.00 2017-11-29 01:09:12.912 333 14100.72 16.45 56244.54 88888.00 2017-11-29 01:09:13.412 333 14100.71 16.43 56244.56 88888.00 2017-11-29 01:09:13.912 333 14100.72 16.35 56244.54 88888.00 2017-11-29 01:09:14.412 333 14100.78 16.34 56244.53 88888.00 2017-11-29 01:09:14.912 333 14100.76 16.37 56244.53 88888.00 2017-11-29 01:09:15.412 333 14100.78 16.37 56244.51 88888.00 2017-11-29 01:09:15.912 333 14100.76 16.41 56244.54 88888.00 2017-11-29 01:09:16.412 333 14100.76 16.44 56244.59 88888.00 2017-11-29 01:09:16.912 333 14100.72 16.44 56244.60 88888.00 2017-11-29 01:09:17.412 333 14100.71 16.45 56244.58 88888.00 2017-11-29 01:09:17.912 333 14100.77 16.44 56244.62 88888.00 2017-11-29 01:09:18.412 333 14100.76 16.43 56244.61 88888.00 2017-11-29 01:09:18.912 333 14100.75 16.43 56244.63 88888.00 2017-11-29 01:09:19.412 333 14100.73 16.36 56244.66 88888.00 2017-11-29 01:09:19.912 333 14100.76 16.41 56244.67 88888.00 2017-11-29 01:09:20.412 333 14100.76 16.45 56244.68 88888.00 2017-11-29 01:09:20.912 333 14100.76 16.46 56244.62 88888.00 2017-11-29 01:09:21.412 333 14100.77 16.42 56244.60 88888.00 2017-11-29 01:09:21.912 333 14100.81 16.40 56244.67 88888.00 2017-11-29 01:09:22.412 333 14100.79 16.37 56244.69 88888.00 2017-11-29 01:09:22.912 333 14100.78 16.44 56244.66 88888.00 2017-11-29 01:09:23.412 333 14100.78 16.54 56244.67 88888.00 2017-11-29 01:09:23.912 333 14100.76 16.45 56244.67 88888.00 2017-11-29 01:09:24.412 333 14100.78 16.35 56244.70 88888.00 2017-11-29 01:09:24.912 333 14100.78 16.44 56244.75 88888.00 2017-11-29 01:09:25.412 333 14100.80 16.41 56244.76 88888.00 2017-11-29 01:09:25.912 333 14100.78 16.36 56244.72 88888.00 2017-11-29 01:09:26.412 333 14100.77 16.26 56244.69 88888.00 2017-11-29 01:09:26.912 333 14100.77 16.28 56244.78 88888.00 2017-11-29 01:09:27.412 333 14100.76 16.31 56244.82 88888.00 2017-11-29 01:09:27.912 333 14100.76 16.32 56244.79 88888.00 2017-11-29 01:09:28.412 333 14100.76 16.31 56244.80 88888.00 2017-11-29 01:09:28.912 333 14100.72 16.28 56244.81 88888.00 2017-11-29 01:09:29.412 333 14100.78 16.26 56244.81 88888.00 2017-11-29 01:09:29.912 333 14100.76 16.23 56244.84 88888.00 2017-11-29 01:09:30.412 333 14100.79 16.29 56244.82 88888.00 2017-11-29 01:09:30.912 333 14100.76 16.36 56244.80 88888.00 2017-11-29 01:09:31.412 333 14100.76 16.33 56244.79 88888.00 2017-11-29 01:09:31.912 333 14100.77 16.32 56244.81 88888.00 2017-11-29 01:09:32.412 333 14100.79 16.31 56244.84 88888.00 2017-11-29 01:09:32.912 333 14100.79 16.34 56244.89 88888.00 2017-11-29 01:09:33.412 333 14100.80 16.37 56244.86 88888.00 2017-11-29 01:09:33.912 333 14100.81 16.43 56244.85 88888.00 2017-11-29 01:09:34.412 333 14100.82 16.36 56244.87 88888.00 2017-11-29 01:09:34.912 333 14100.84 16.37 56244.88 88888.00 2017-11-29 01:09:35.412 333 14100.81 16.35 56244.88 88888.00 2017-11-29 01:09:35.912 333 14100.76 16.37 56244.90 88888.00 2017-11-29 01:09:36.412 333 14100.73 16.37 56244.94 88888.00 2017-11-29 01:09:36.912 333 14100.76 16.28 56244.88 88888.00 2017-11-29 01:09:37.412 333 14100.75 16.39 56244.88 88888.00 2017-11-29 01:09:37.912 333 14100.75 16.40 56244.93 88888.00 2017-11-29 01:09:38.412 333 14100.72 16.42 56244.94 88888.00 2017-11-29 01:09:38.912 333 14100.73 16.41 56244.95 88888.00 2017-11-29 01:09:39.412 333 14100.72 16.29 56244.99 88888.00 2017-11-29 01:09:39.912 333 14100.70 16.28 56245.00 88888.00 2017-11-29 01:09:40.412 333 14100.72 16.31 56245.03 88888.00 2017-11-29 01:09:40.912 333 14100.76 16.24 56245.06 88888.00 2017-11-29 01:09:41.412 333 14100.77 16.25 56244.99 88888.00 2017-11-29 01:09:41.912 333 14100.80 16.23 56244.99 88888.00 2017-11-29 01:09:42.412 333 14100.76 16.34 56245.00 88888.00 2017-11-29 01:09:42.912 333 14100.77 16.37 56244.99 88888.00 2017-11-29 01:09:43.412 333 14100.75 16.25 56244.98 88888.00 2017-11-29 01:09:43.912 333 14100.75 16.25 56245.03 88888.00 2017-11-29 01:09:44.412 333 14100.77 16.29 56244.97 88888.00 2017-11-29 01:09:44.912 333 14100.76 16.28 56245.06 88888.00 2017-11-29 01:09:45.412 333 14100.75 16.32 56245.17 88888.00 2017-11-29 01:09:45.912 333 14100.73 16.23 56245.15 88888.00 2017-11-29 01:09:46.412 333 14100.73 16.18 56245.15 88888.00 2017-11-29 01:09:46.912 333 14100.75 16.27 56245.15 88888.00 2017-11-29 01:09:47.412 333 14100.76 16.29 56245.17 88888.00 2017-11-29 01:09:47.912 333 14100.81 16.31 56245.21 88888.00 2017-11-29 01:09:48.412 333 14100.82 16.28 56245.21 88888.00 2017-11-29 01:09:48.912 333 14100.79 16.33 56245.16 88888.00 2017-11-29 01:09:49.412 333 14100.79 16.43 56245.14 88888.00 2017-11-29 01:09:49.912 333 14100.86 16.44 56245.15 88888.00 2017-11-29 01:09:50.412 333 14100.89 16.46 56245.10 88888.00 2017-11-29 01:09:50.912 333 14100.89 16.48 56245.13 88888.00 2017-11-29 01:09:51.412 333 14100.85 16.44 56245.09 88888.00 2017-11-29 01:09:51.912 333 14100.90 16.39 56245.14 88888.00 2017-11-29 01:09:52.412 333 14100.94 16.41 56245.17 88888.00 2017-11-29 01:09:52.912 333 14100.95 16.40 56245.16 88888.00 2017-11-29 01:09:53.412 333 14100.97 16.46 56245.14 88888.00 2017-11-29 01:09:53.912 333 14100.95 16.51 56245.14 88888.00 2017-11-29 01:09:54.412 333 14100.94 16.48 56245.19 88888.00 2017-11-29 01:09:54.912 333 14100.93 16.50 56245.21 88888.00 2017-11-29 01:09:55.412 333 14100.90 16.48 56245.19 88888.00 2017-11-29 01:09:55.912 333 14100.91 16.46 56245.15 88888.00 2017-11-29 01:09:56.412 333 14100.93 16.39 56245.15 88888.00 2017-11-29 01:09:56.912 333 14100.89 16.44 56245.13 88888.00 2017-11-29 01:09:57.413 333 14100.90 16.46 56245.17 88888.00 2017-11-29 01:09:57.913 333 14100.94 16.42 56245.21 88888.00 2017-11-29 01:09:58.413 333 14100.98 16.41 56245.17 88888.00 2017-11-29 01:09:58.913 333 14101.01 16.46 56245.18 88888.00 2017-11-29 01:09:59.413 333 14101.01 16.48 56245.22 88888.00 2017-11-29 01:09:59.913 333 14101.01 16.46 56245.26 88888.00 2017-11-29 01:10:00.413 333 14100.99 16.45 56245.25 88888.00 2017-11-29 01:10:00.913 333 14101.03 16.42 56245.23 88888.00 2017-11-29 01:10:01.413 333 14101.01 16.37 56245.28 88888.00 2017-11-29 01:10:01.913 333 14100.97 16.39 56245.31 88888.00 2017-11-29 01:10:02.413 333 14100.94 16.42 56245.27 88888.00 2017-11-29 01:10:02.913 333 14101.00 16.45 56245.23 88888.00 2017-11-29 01:10:03.413 333 14101.01 16.51 56245.18 88888.00 2017-11-29 01:10:03.913 333 14100.96 16.45 56245.23 88888.00 2017-11-29 01:10:04.413 333 14100.99 16.41 56245.26 88888.00 2017-11-29 01:10:04.913 333 14101.04 16.49 56245.29 88888.00 2017-11-29 01:10:05.413 333 14101.04 16.52 56245.26 88888.00 2017-11-29 01:10:05.913 333 14101.00 16.49 56245.23 88888.00 2017-11-29 01:10:06.413 333 14100.98 16.42 56245.23 88888.00 2017-11-29 01:10:06.913 333 14101.00 16.35 56245.24 88888.00 2017-11-29 01:10:07.413 333 14101.03 16.43 56245.27 88888.00 2017-11-29 01:10:07.913 333 14101.05 16.46 56245.25 88888.00 2017-11-29 01:10:08.413 333 14101.06 16.46 56245.26 88888.00 2017-11-29 01:10:08.913 333 14101.01 16.44 56245.29 88888.00 2017-11-29 01:10:09.413 333 14101.06 16.37 56245.29 88888.00 2017-11-29 01:10:09.913 333 14101.07 16.35 56245.31 88888.00 2017-11-29 01:10:10.413 333 14101.05 16.54 56245.25 88888.00 2017-11-29 01:10:10.913 333 14101.06 16.56 56245.24 88888.00 2017-11-29 01:10:11.413 333 14101.07 16.56 56245.26 88888.00 2017-11-29 01:10:11.913 333 14101.07 16.46 56245.37 88888.00 2017-11-29 01:10:12.413 333 14101.09 16.46 56245.42 88888.00 2017-11-29 01:10:12.913 333 14101.05 16.50 56245.44 88888.00 2017-11-29 01:10:13.413 333 14101.00 16.52 56245.43 88888.00 2017-11-29 01:10:13.913 333 14101.03 16.57 56245.34 88888.00 2017-11-29 01:10:14.413 333 14101.05 16.57 56245.33 88888.00 2017-11-29 01:10:14.913 333 14101.07 16.51 56245.33 88888.00 2017-11-29 01:10:15.413 333 14101.08 16.45 56245.31 88888.00 2017-11-29 01:10:15.913 333 14101.12 16.54 56245.35 88888.00 2017-11-29 01:10:16.413 333 14101.06 16.60 56245.34 88888.00 2017-11-29 01:10:16.913 333 14101.05 16.53 56245.34 88888.00 2017-11-29 01:10:17.413 333 14101.06 16.44 56245.31 88888.00 2017-11-29 01:10:17.913 333 14101.08 16.40 56245.32 88888.00 2017-11-29 01:10:18.413 333 14101.08 16.39 56245.33 88888.00 2017-11-29 01:10:18.913 333 14101.07 16.41 56245.33 88888.00 2017-11-29 01:10:19.413 333 14101.07 16.42 56245.35 88888.00 2017-11-29 01:10:19.913 333 14101.08 16.37 56245.37 88888.00 2017-11-29 01:10:20.413 333 14101.13 16.41 56245.43 88888.00 2017-11-29 01:10:20.913 333 14101.10 16.45 56245.42 88888.00 2017-11-29 01:10:21.413 333 14101.04 16.45 56245.36 88888.00 2017-11-29 01:10:21.913 333 14101.03 16.43 56245.29 88888.00 2017-11-29 01:10:22.413 333 14101.04 16.50 56245.28 88888.00 2017-11-29 01:10:22.913 333 14101.05 16.50 56245.33 88888.00 2017-11-29 01:10:23.413 333 14101.05 16.46 56245.35 88888.00 2017-11-29 01:10:23.913 333 14101.04 16.45 56245.34 88888.00 2017-11-29 01:10:24.413 333 14101.03 16.45 56245.34 88888.00 2017-11-29 01:10:24.913 333 14101.04 16.43 56245.34 88888.00 2017-11-29 01:10:25.413 333 14101.07 16.35 56245.34 88888.00 2017-11-29 01:10:25.913 333 14101.08 16.36 56245.43 88888.00 2017-11-29 01:10:26.413 333 14101.08 16.39 56245.44 88888.00 2017-11-29 01:10:26.913 333 14101.09 16.42 56245.41 88888.00 2017-11-29 01:10:27.413 333 14101.09 16.39 56245.33 88888.00 2017-11-29 01:10:27.913 333 14101.08 16.42 56245.28 88888.00 2017-11-29 01:10:28.413 333 14101.08 16.42 56245.35 88888.00 2017-11-29 01:10:28.913 333 14101.08 16.45 56245.40 88888.00 2017-11-29 01:10:29.413 333 14101.09 16.41 56245.35 88888.00 2017-11-29 01:10:29.913 333 14101.09 16.40 56245.31 88888.00 2017-11-29 01:10:30.413 333 14101.10 16.39 56245.31 88888.00 2017-11-29 01:10:30.913 333 14101.09 16.46 56245.31 88888.00 2017-11-29 01:10:31.413 333 14101.09 16.43 56245.28 88888.00 2017-11-29 01:10:31.913 333 14101.12 16.44 56245.29 88888.00 2017-11-29 01:10:32.404 333 14101.10 16.42 56245.29 88888.00 2017-11-29 01:10:32.904 333 14101.13 16.50 56245.34 88888.00 2017-11-29 01:10:33.404 333 14101.12 16.49 56245.37 88888.00 2017-11-29 01:10:33.904 333 14101.12 16.49 56245.36 88888.00 2017-11-29 01:10:34.404 333 14101.12 16.40 56245.35 88888.00 2017-11-29 01:10:34.904 333 14101.14 16.37 56245.38 88888.00 2017-11-29 01:10:35.404 333 14101.16 16.34 56245.43 88888.00 2017-11-29 01:10:35.904 333 14101.15 16.43 56245.41 88888.00 2017-11-29 01:10:36.404 333 14101.14 16.49 56245.40 88888.00 2017-11-29 01:10:36.904 333 14101.14 16.51 56245.40 88888.00 2017-11-29 01:10:37.404 333 14101.18 16.48 56245.37 88888.00 2017-11-29 01:10:37.904 333 14101.16 16.53 56245.38 88888.00 2017-11-29 01:10:38.404 333 14101.14 16.54 56245.37 88888.00 2017-11-29 01:10:38.904 333 14101.12 16.57 56245.42 88888.00 2017-11-29 01:10:39.404 333 14101.07 16.52 56245.35 88888.00 2017-11-29 01:10:39.904 333 14101.08 16.46 56245.31 88888.00 2017-11-29 01:10:40.404 333 14101.08 16.44 56245.29 88888.00 2017-11-29 01:10:40.904 333 14101.04 16.43 56245.32 88888.00 2017-11-29 01:10:41.404 333 14101.03 16.44 56245.28 88888.00 2017-11-29 01:10:41.904 333 14101.00 16.46 56245.29 88888.00 2017-11-29 01:10:42.404 333 14101.03 16.45 56245.33 88888.00 2017-11-29 01:10:42.904 333 14101.04 16.44 56245.33 88888.00 2017-11-29 01:10:43.404 333 14101.07 16.46 56245.36 88888.00 2017-11-29 01:10:43.904 333 14101.08 16.39 56245.38 88888.00 2017-11-29 01:10:44.404 333 14101.08 16.48 56245.35 88888.00 2017-11-29 01:10:44.904 333 14101.09 16.54 56245.38 88888.00 2017-11-29 01:10:45.404 333 14101.13 16.57 56245.41 88888.00 2017-11-29 01:10:45.904 333 14101.09 16.42 56245.37 88888.00 2017-11-29 01:10:46.404 333 14101.08 16.46 56245.35 88888.00 2017-11-29 01:10:46.904 333 14101.07 16.48 56245.38 88888.00 2017-11-29 01:10:47.404 333 14101.10 16.52 56245.37 88888.00 2017-11-29 01:10:47.904 333 14101.13 16.56 56245.41 88888.00 2017-11-29 01:10:48.404 333 14101.08 16.59 56245.37 88888.00 2017-11-29 01:10:48.904 333 14101.09 16.59 56245.28 88888.00 2017-11-29 01:10:49.404 333 14101.09 16.58 56245.25 88888.00 2017-11-29 01:10:49.904 333 14101.12 16.56 56245.28 88888.00 2017-11-29 01:10:50.404 333 14101.10 16.52 56245.43 88888.00 2017-11-29 01:10:50.904 333 14101.10 16.50 56245.44 88888.00 2017-11-29 01:10:51.404 333 14101.10 16.45 56245.42 88888.00 2017-11-29 01:10:51.904 333 14101.07 16.53 56245.34 88888.00 2017-11-29 01:10:52.404 333 14101.03 16.56 56245.36 88888.00 2017-11-29 01:10:52.904 333 14101.00 16.52 56245.43 88888.00 2017-11-29 01:10:53.404 333 14100.95 16.56 56245.44 88888.00 2017-11-29 01:10:53.904 333 14100.93 16.58 56245.38 88888.00 2017-11-29 01:10:54.404 333 14100.94 16.62 56245.37 88888.00 2017-11-29 01:10:54.904 333 14100.96 16.58 56245.35 88888.00 2017-11-29 01:10:55.404 333 14100.94 16.57 56245.37 88888.00 2017-11-29 01:10:55.904 333 14100.97 16.56 56245.35 88888.00 2017-11-29 01:10:56.404 333 14100.91 16.54 56245.38 88888.00 2017-11-29 01:10:56.904 333 14100.91 16.60 56245.37 88888.00 2017-11-29 01:10:57.404 333 14100.91 16.58 56245.40 88888.00 2017-11-29 01:10:57.904 333 14100.96 16.58 56245.42 88888.00 2017-11-29 01:10:58.404 333 14100.99 16.51 56245.43 88888.00 2017-11-29 01:10:58.904 333 14101.01 16.52 56245.46 88888.00 2017-11-29 01:10:59.404 333 14100.98 16.52 56245.54 88888.00 2017-11-29 01:10:59.904 333 14100.96 16.50 56245.51 88888.00 2017-11-29 01:11:00.404 333 14100.99 16.58 56245.50 88888.00 2017-11-29 01:11:00.904 333 14100.97 16.50 56245.49 88888.00 2017-11-29 01:11:01.404 333 14100.96 16.43 56245.44 88888.00 2017-11-29 01:11:01.904 333 14101.00 16.44 56245.46 88888.00 2017-11-29 01:11:02.404 333 14101.01 16.50 56245.50 88888.00 2017-11-29 01:11:02.904 333 14101.01 16.52 56245.46 88888.00 2017-11-29 01:11:03.404 333 14101.03 16.50 56245.41 88888.00 2017-11-29 01:11:03.904 333 14101.04 16.51 56245.40 88888.00 2017-11-29 01:11:04.404 333 14101.00 16.58 56245.46 88888.00 2017-11-29 01:11:04.904 333 14100.96 16.56 56245.46 88888.00 2017-11-29 01:11:05.404 333 14101.00 16.56 56245.42 88888.00 2017-11-29 01:11:05.904 333 14101.03 16.60 56245.42 88888.00 2017-11-29 01:11:06.404 333 14101.03 16.60 56245.45 88888.00 2017-11-29 01:11:06.904 333 14100.97 16.57 56245.49 88888.00 2017-11-29 01:11:07.404 333 14100.93 16.53 56245.46 88888.00 2017-11-29 01:11:07.904 333 14100.94 16.53 56245.43 88888.00 2017-11-29 01:11:08.404 333 14100.94 16.56 56245.42 88888.00 2017-11-29 01:11:08.904 333 14100.96 16.50 56245.49 88888.00 2017-11-29 01:11:09.404 333 14100.94 16.48 56245.47 88888.00 2017-11-29 01:11:09.904 333 14100.93 16.52 56245.43 88888.00 2017-11-29 01:11:10.404 333 14100.90 16.43 56245.47 88888.00 2017-11-29 01:11:10.904 333 14100.85 16.56 56245.47 88888.00 2017-11-29 01:11:11.404 333 14100.85 16.50 56245.49 88888.00 2017-11-29 01:11:11.904 333 14100.90 16.53 56245.49 88888.00 2017-11-29 01:11:12.404 333 14100.88 16.49 56245.50 88888.00 2017-11-29 01:11:12.904 333 14100.78 16.50 56245.52 88888.00 2017-11-29 01:11:13.404 333 14100.72 16.49 56245.53 88888.00 2017-11-29 01:11:13.904 333 14100.72 16.50 56245.53 88888.00 2017-11-29 01:11:14.404 333 14100.68 16.57 56245.54 88888.00 2017-11-29 01:11:14.904 333 14100.67 16.54 56245.60 88888.00 2017-11-29 01:11:15.404 333 14100.66 16.52 56245.62 88888.00 2017-11-29 01:11:15.904 333 14100.69 16.53 56245.62 88888.00 2017-11-29 01:11:16.404 333 14100.76 16.45 56245.62 88888.00 2017-11-29 01:11:16.904 333 14100.78 16.51 56245.65 88888.00 2017-11-29 01:11:17.405 333 14100.77 16.53 56245.64 88888.00 2017-11-29 01:11:17.905 333 14100.78 16.60 56245.66 88888.00 2017-11-29 01:11:18.405 333 14100.75 16.61 56245.63 88888.00 2017-11-29 01:11:18.905 333 14100.75 16.61 56245.62 88888.00 2017-11-29 01:11:19.405 333 14100.73 16.57 56245.62 88888.00 2017-11-29 01:11:19.905 333 14100.73 16.56 56245.60 88888.00 2017-11-29 01:11:20.405 333 14100.76 16.59 56245.61 88888.00 2017-11-29 01:11:20.905 333 14100.72 16.61 56245.61 88888.00 2017-11-29 01:11:21.405 333 14100.73 16.52 56245.61 88888.00 2017-11-29 01:11:21.905 333 14100.67 16.54 56245.62 88888.00 2017-11-29 01:11:22.405 333 14100.66 16.60 56245.61 88888.00 2017-11-29 01:11:22.905 333 14100.66 16.58 56245.63 88888.00 2017-11-29 01:11:23.405 333 14100.63 16.60 56245.68 88888.00 2017-11-29 01:11:23.905 333 14100.58 16.63 56245.65 88888.00 2017-11-29 01:11:24.405 333 14100.61 16.69 56245.69 88888.00 2017-11-29 01:11:24.905 333 14100.60 16.67 56245.66 88888.00 2017-11-29 01:11:25.405 333 14100.61 16.66 56245.65 88888.00 2017-11-29 01:11:25.905 333 14100.67 16.66 56245.66 88888.00 2017-11-29 01:11:26.405 333 14100.68 16.65 56245.66 88888.00 2017-11-29 01:11:26.905 333 14100.69 16.60 56245.73 88888.00 2017-11-29 01:11:27.405 333 14100.67 16.69 56245.80 88888.00 2017-11-29 01:11:27.905 333 14100.64 16.61 56245.82 88888.00 2017-11-29 01:11:28.405 333 14100.62 16.65 56245.79 88888.00 2017-11-29 01:11:28.905 333 14100.61 16.63 56245.82 88888.00 2017-11-29 01:11:29.405 333 14100.60 16.71 56245.85 88888.00 2017-11-29 01:11:29.905 333 14100.56 16.75 56245.85 88888.00 2017-11-29 01:11:30.405 333 14100.57 16.76 56245.80 88888.00 2017-11-29 01:11:30.905 333 14100.57 16.73 56245.78 88888.00 2017-11-29 01:11:31.405 333 14100.58 16.74 56245.82 88888.00 2017-11-29 01:11:31.905 333 14100.58 16.73 56245.87 88888.00 2017-11-29 01:11:32.405 333 14100.53 16.67 56245.84 88888.00 2017-11-29 01:11:32.905 333 14100.51 16.73 56245.80 88888.00 2017-11-29 01:11:33.405 333 14100.53 16.71 56245.77 88888.00 2017-11-29 01:11:33.905 333 14100.49 16.79 56245.78 88888.00 2017-11-29 01:11:34.405 333 14100.48 16.80 56245.80 88888.00 2017-11-29 01:11:34.905 333 14100.41 16.76 56245.82 88888.00 2017-11-29 01:11:35.405 333 14100.35 16.82 56245.82 88888.00 2017-11-29 01:11:35.905 333 14100.35 16.85 56245.82 88888.00 2017-11-29 01:11:36.405 333 14100.35 16.78 56245.82 88888.00 2017-11-29 01:11:36.905 333 14100.35 16.83 56245.82 88888.00 2017-11-29 01:11:37.405 333 14100.38 16.78 56245.83 88888.00 2017-11-29 01:11:37.905 333 14100.36 16.83 56245.82 88888.00 2017-11-29 01:11:38.405 333 14100.31 16.88 56245.87 88888.00 2017-11-29 01:11:38.905 333 14100.29 16.88 56245.88 88888.00 2017-11-29 01:11:39.405 333 14100.31 16.84 56245.88 88888.00 2017-11-29 01:11:39.905 333 14100.31 16.83 56245.85 88888.00 2017-11-29 01:11:40.405 333 14100.25 16.90 56245.92 88888.00 2017-11-29 01:11:40.905 333 14100.23 16.86 56245.98 88888.00 2017-11-29 01:11:41.405 333 14100.31 16.80 56245.96 88888.00 2017-11-29 01:11:41.905 333 14100.35 16.80 56245.96 88888.00 2017-11-29 01:11:42.405 333 14100.38 16.82 56245.91 88888.00 2017-11-29 01:11:42.905 333 14100.38 16.84 56245.92 88888.00 2017-11-29 01:11:43.405 333 14100.33 16.82 56245.96 88888.00 2017-11-29 01:11:43.905 333 14100.34 16.79 56246.00 88888.00 2017-11-29 01:11:44.405 333 14100.31 16.83 56246.04 88888.00 2017-11-29 01:11:44.905 333 14100.32 16.80 56246.03 88888.00 2017-11-29 01:11:45.405 333 14100.32 16.90 56245.99 88888.00 2017-11-29 01:11:45.905 333 14100.31 16.84 56245.97 88888.00 2017-11-29 01:11:46.405 333 14100.33 16.80 56246.01 88888.00 2017-11-29 01:11:46.905 333 14100.31 16.93 56246.03 88888.00 2017-11-29 01:11:47.405 333 14100.25 16.95 56246.00 88888.00 2017-11-29 01:11:47.905 333 14100.25 16.94 56245.98 88888.00 2017-11-29 01:11:48.405 333 14100.21 16.93 56246.01 88888.00 2017-11-29 01:11:48.905 333 14100.24 16.91 56246.08 88888.00 2017-11-29 01:11:49.405 333 14100.26 16.93 56246.12 88888.00 2017-11-29 01:11:49.905 333 14100.24 16.80 56246.09 88888.00 2017-11-29 01:11:50.405 333 14100.19 16.77 56246.11 88888.00 2017-11-29 01:11:50.905 333 14100.20 16.80 56246.16 88888.00 2017-11-29 01:11:51.405 333 14100.22 16.82 56246.17 88888.00 2017-11-29 01:11:51.905 333 14100.20 16.88 56246.24 88888.00 2017-11-29 01:11:52.405 333 14100.17 16.96 56246.20 88888.00 2017-11-29 01:11:52.905 333 14100.22 17.02 56246.13 88888.00 2017-11-29 01:11:53.405 333 14100.22 17.00 56246.12 88888.00 2017-11-29 01:11:53.905 333 14100.25 16.93 56246.17 88888.00 2017-11-29 01:11:54.405 333 14100.31 16.87 56246.24 88888.00 2017-11-29 01:11:54.905 333 14100.33 17.01 56246.22 88888.00 2017-11-29 01:11:55.405 333 14100.32 17.08 56246.25 88888.00 2017-11-29 01:11:55.905 333 14100.34 17.07 56246.28 88888.00 2017-11-29 01:11:56.405 333 14100.34 17.11 56246.27 88888.00 2017-11-29 01:11:56.905 333 14100.31 17.02 56246.19 88888.00 2017-11-29 01:11:57.405 333 14100.29 17.01 56246.16 88888.00 2017-11-29 01:11:57.905 333 14100.29 17.08 56246.20 88888.00 2017-11-29 01:11:58.405 333 14100.30 17.08 56246.25 88888.00 2017-11-29 01:11:58.905 333 14100.20 17.08 56246.24 88888.00 2017-11-29 01:11:59.405 333 14100.19 17.09 56246.22 88888.00 2017-11-29 01:11:59.905 333 14100.20 17.12 56246.25 88888.00 2017-11-29 01:12:00.405 333 14100.19 17.10 56246.29 88888.00 2017-11-29 01:12:00.905 333 14100.19 17.12 56246.34 88888.00 2017-11-29 01:12:01.405 333 14100.14 17.09 56246.36 88888.00 2017-11-29 01:12:01.905 333 14100.05 17.09 56246.35 88888.00 2017-11-29 01:12:02.405 333 14100.04 17.11 56246.32 88888.00 2017-11-29 01:12:02.905 333 14100.02 17.08 56246.29 88888.00 2017-11-29 01:12:03.405 333 14100.03 17.10 56246.28 88888.00 2017-11-29 01:12:03.905 333 14100.07 17.10 56246.27 88888.00 2017-11-29 01:12:04.405 333 14100.08 17.11 56246.30 88888.00 2017-11-29 01:12:04.905 333 14100.07 17.10 56246.34 88888.00 2017-11-29 01:12:05.405 333 14100.19 17.16 56246.37 88888.00 2017-11-29 01:12:05.905 333 14100.22 17.17 56246.40 88888.00 2017-11-29 01:12:06.405 333 14100.19 17.10 56246.39 88888.00 2017-11-29 01:12:06.905 333 14100.16 17.13 56246.34 88888.00 2017-11-29 01:12:07.406 333 14100.17 17.08 56246.34 88888.00 2017-11-29 01:12:07.906 333 14100.16 17.09 56246.35 88888.00 2017-11-29 01:12:08.406 333 14100.16 17.14 56246.34 88888.00 2017-11-29 01:12:08.906 333 14100.19 17.21 56246.34 88888.00 2017-11-29 01:12:09.406 333 14100.21 17.22 56246.34 88888.00 2017-11-29 01:12:09.906 333 14100.17 17.21 56246.35 88888.00 2017-11-29 01:12:10.406 333 14100.19 17.17 56246.35 88888.00 2017-11-29 01:12:10.906 333 14100.14 17.13 56246.35 88888.00 2017-11-29 01:12:11.406 333 14100.15 17.14 56246.37 88888.00 2017-11-29 01:12:11.906 333 14100.11 17.18 56246.36 88888.00 2017-11-29 01:12:12.406 333 14100.03 17.18 56246.37 88888.00 2017-11-29 01:12:12.906 333 14100.03 17.17 56246.31 88888.00 2017-11-29 01:12:13.406 333 14100.02 17.12 56246.30 88888.00 2017-11-29 01:12:13.906 333 14100.01 17.10 56246.36 88888.00 2017-11-29 01:12:14.406 333 14099.99 17.05 56246.41 88888.00 2017-11-29 01:12:14.906 333 14100.01 17.04 56246.41 88888.00 2017-11-29 01:12:15.406 333 14100.05 17.10 56246.38 88888.00 2017-11-29 01:12:15.906 333 14100.12 17.16 56246.36 88888.00 2017-11-29 01:12:16.406 333 14100.12 17.14 56246.36 88888.00 2017-11-29 01:12:16.906 333 14100.04 17.21 56246.38 88888.00 2017-11-29 01:12:17.406 333 14099.97 17.22 56246.39 88888.00 2017-11-29 01:12:17.906 333 14099.98 17.27 56246.32 88888.00 2017-11-29 01:12:18.406 333 14099.99 17.25 56246.32 88888.00 2017-11-29 01:12:18.906 333 14099.96 17.17 56246.40 88888.00 2017-11-29 01:12:19.406 333 14099.94 17.14 56246.38 88888.00 2017-11-29 01:12:19.906 333 14099.96 17.16 56246.38 88888.00 2017-11-29 01:12:20.406 333 14100.03 17.17 56246.41 88888.00 2017-11-29 01:12:20.906 333 14099.98 17.14 56246.39 88888.00 2017-11-29 01:12:21.406 333 14100.01 17.16 56246.43 88888.00 2017-11-29 01:12:21.906 333 14099.98 17.16 56246.48 88888.00 2017-11-29 01:12:22.406 333 14099.89 17.17 56246.46 88888.00 2017-11-29 01:12:22.906 333 14099.88 17.22 56246.41 88888.00 2017-11-29 01:12:23.406 333 14099.89 17.25 56246.38 88888.00 2017-11-29 01:12:23.906 333 14099.89 17.27 56246.45 88888.00 2017-11-29 01:12:24.406 333 14099.86 17.28 56246.50 88888.00 2017-11-29 01:12:24.906 333 14099.83 17.34 56246.44 88888.00 2017-11-29 01:12:25.406 333 14099.84 17.34 56246.46 88888.00 2017-11-29 01:12:25.906 333 14099.87 17.30 56246.53 88888.00 2017-11-29 01:12:26.406 333 14099.85 17.31 56246.57 88888.00 2017-11-29 01:12:26.906 333 14099.84 17.30 56246.57 88888.00 2017-11-29 01:12:27.406 333 14099.80 17.36 56246.50 88888.00 2017-11-29 01:12:27.906 333 14099.78 17.35 56246.52 88888.00 2017-11-29 01:12:28.406 333 14099.79 17.33 56246.55 88888.00 2017-11-29 01:12:28.906 333 14099.78 17.31 56246.56 88888.00 2017-11-29 01:12:29.406 333 14099.77 17.28 56246.54 88888.00 2017-11-29 01:12:29.906 333 14099.77 17.33 56246.53 88888.00 2017-11-29 01:12:30.406 333 14099.75 17.29 56246.50 88888.00 2017-11-29 01:12:30.906 333 14099.76 17.29 56246.55 88888.00 2017-11-29 01:12:31.406 333 14099.76 17.24 56246.52 88888.00 2017-11-29 01:12:31.906 333 14099.75 17.29 56246.54 88888.00 2017-11-29 01:12:32.406 333 14099.76 17.29 56246.58 88888.00 2017-11-29 01:12:32.906 333 14099.70 17.20 56246.58 88888.00 2017-11-29 01:12:33.406 333 14099.68 17.18 56246.60 88888.00 2017-11-29 01:12:33.906 333 14099.69 17.20 56246.62 88888.00 2017-11-29 01:12:34.406 333 14099.70 17.17 56246.62 88888.00 2017-11-29 01:12:34.906 333 14099.65 17.14 56246.63 88888.00 2017-11-29 01:12:35.406 333 14099.61 17.21 56246.65 88888.00 2017-11-29 01:12:35.906 333 14099.60 17.22 56246.65 88888.00 2017-11-29 01:12:36.406 333 14099.62 17.25 56246.66 88888.00 2017-11-29 01:12:36.906 333 14099.64 17.21 56246.63 88888.00 2017-11-29 01:12:37.406 333 14099.61 17.19 56246.60 88888.00 2017-11-29 01:12:37.906 333 14099.59 17.18 56246.58 88888.00 2017-11-29 01:12:38.406 333 14099.65 17.14 56246.62 88888.00 2017-11-29 01:12:38.906 333 14099.64 17.13 56246.69 88888.00 2017-11-29 01:12:39.406 333 14099.59 17.09 56246.69 88888.00 2017-11-29 01:12:39.906 333 14099.55 17.13 56246.69 88888.00 2017-11-29 01:12:40.406 333 14099.50 17.18 56246.69 88888.00 2017-11-29 01:12:40.906 333 14099.48 17.19 56246.69 88888.00 2017-11-29 01:12:41.406 333 14099.49 17.24 56246.69 88888.00 2017-11-29 01:12:41.906 333 14099.46 17.22 56246.71 88888.00 2017-11-29 01:12:42.406 333 14099.43 17.13 56246.71 88888.00 2017-11-29 01:12:42.906 333 14099.42 17.19 56246.73 88888.00 2017-11-29 01:12:43.406 333 14099.42 17.21 56246.77 88888.00 2017-11-29 01:12:43.906 333 14099.41 17.22 56246.78 88888.00 2017-11-29 01:12:44.406 333 14099.42 17.25 56246.79 88888.00 2017-11-29 01:12:44.906 333 14099.42 17.11 56246.85 88888.00 2017-11-29 01:12:45.406 333 14099.41 17.14 56246.88 88888.00 2017-11-29 01:12:45.906 333 14099.46 17.20 56246.87 88888.00 2017-11-29 01:12:46.406 333 14099.49 17.13 56246.85 88888.00 2017-11-29 01:12:46.906 333 14099.46 17.10 56246.84 88888.00 2017-11-29 01:12:47.407 333 14099.46 17.12 56246.84 88888.00 2017-11-29 01:12:47.907 333 14099.41 17.12 56246.87 88888.00 2017-11-29 01:12:48.407 333 14099.39 17.16 56246.92 88888.00 2017-11-29 01:12:48.907 333 14099.39 17.13 56246.86 88888.00 2017-11-29 01:12:49.407 333 14099.40 17.18 56246.83 88888.00 2017-11-29 01:12:49.907 333 14099.39 17.12 56246.82 88888.00 2017-11-29 01:12:50.407 333 14099.36 17.16 56246.85 88888.00 2017-11-29 01:12:50.907 333 14099.37 17.16 56246.94 88888.00 2017-11-29 01:12:51.407 333 14099.36 17.21 56246.91 88888.00 2017-11-29 01:12:51.907 333 14099.32 17.17 56246.93 88888.00 2017-11-29 01:12:52.407 333 14099.31 17.16 56246.96 88888.00 2017-11-29 01:12:52.907 333 14099.33 17.16 56246.94 88888.00 2017-11-29 01:12:53.407 333 14099.36 17.10 56246.96 88888.00 2017-11-29 01:12:53.907 333 14099.37 17.12 56246.97 88888.00 2017-11-29 01:12:54.407 333 14099.32 17.05 56246.99 88888.00 2017-11-29 01:12:54.907 333 14099.28 17.10 56247.02 88888.00 2017-11-29 01:12:55.407 333 14099.32 17.18 56247.01 88888.00 2017-11-29 01:12:55.907 333 14099.31 17.21 56247.02 88888.00 2017-11-29 01:12:56.407 333 14099.26 17.24 56247.03 88888.00 2017-11-29 01:12:56.907 333 14099.23 17.21 56247.00 88888.00 2017-11-29 01:12:57.407 333 14099.23 17.24 56246.96 88888.00 2017-11-29 01:12:57.907 333 14099.28 17.17 56246.97 88888.00 2017-11-29 01:12:58.407 333 14099.30 17.17 56246.99 88888.00 2017-11-29 01:12:58.907 333 14099.29 17.17 56247.04 88888.00 2017-11-29 01:12:59.407 333 14099.24 17.12 56247.03 88888.00 2017-11-29 01:12:59.907 333 14099.23 17.08 56247.04 88888.00 2017-11-29 01:13:00.407 333 14099.23 17.20 56247.03 88888.00 2017-11-29 01:13:00.907 333 14099.26 17.26 56247.07 88888.00 2017-11-29 01:13:01.407 333 14099.22 17.21 56247.15 88888.00 2017-11-29 01:13:01.907 333 14099.23 17.17 56247.16 88888.00 2017-11-29 01:13:02.407 333 14099.22 17.08 56247.14 88888.00 2017-11-29 01:13:02.907 333 14099.21 17.05 56247.11 88888.00 2017-11-29 01:13:03.407 333 14099.17 17.10 56247.10 88888.00 2017-11-29 01:13:03.907 333 14099.12 17.18 56247.10 88888.00 2017-11-29 01:13:04.407 333 14099.06 17.24 56247.15 88888.00 2017-11-29 01:13:04.907 333 14099.05 17.19 56247.19 88888.00 2017-11-29 01:13:05.407 333 14099.05 17.18 56247.18 88888.00 2017-11-29 01:13:05.907 333 14099.06 17.21 56247.19 88888.00 2017-11-29 01:13:06.407 333 14099.04 17.25 56247.20 88888.00 2017-11-29 01:13:06.907 333 14099.01 17.28 56247.20 88888.00 2017-11-29 01:13:07.407 333 14099.01 17.27 56247.20 88888.00 2017-11-29 01:13:07.907 333 14099.03 17.22 56247.19 88888.00 2017-11-29 01:13:08.407 333 14099.06 17.16 56247.16 88888.00 2017-11-29 01:13:08.907 333 14099.04 17.12 56247.24 88888.00 2017-11-29 01:13:09.407 333 14099.02 17.14 56247.27 88888.00 2017-11-29 01:13:09.907 333 14099.05 17.14 56247.28 88888.00 2017-11-29 01:13:10.407 333 14099.04 17.19 56247.24 88888.00 2017-11-29 01:13:10.907 333 14099.09 17.21 56247.29 88888.00 2017-11-29 01:13:11.407 333 14099.09 17.18 56247.29 88888.00 2017-11-29 01:13:11.907 333 14099.10 17.11 56247.28 88888.00 2017-11-29 01:13:12.407 333 14099.12 17.14 56247.31 88888.00 2017-11-29 01:13:12.907 333 14099.11 17.14 56247.29 88888.00 2017-11-29 01:13:13.407 333 14099.11 17.11 56247.28 88888.00 2017-11-29 01:13:13.907 333 14099.13 17.17 56247.27 88888.00 2017-11-29 01:13:14.407 333 14099.13 17.14 56247.28 88888.00 2017-11-29 01:13:14.907 333 14099.12 17.17 56247.29 88888.00 2017-11-29 01:13:15.407 333 14099.11 17.24 56247.32 88888.00 2017-11-29 01:13:15.907 333 14099.13 17.27 56247.35 88888.00 2017-11-29 01:13:16.407 333 14099.11 17.26 56247.32 88888.00 2017-11-29 01:13:16.907 333 14099.08 17.16 56247.30 88888.00 2017-11-29 01:13:17.407 333 14099.09 17.13 56247.30 88888.00 2017-11-29 01:13:17.907 333 14099.08 17.28 56247.25 88888.00 2017-11-29 01:13:18.407 333 14099.05 17.29 56247.24 88888.00 2017-11-29 01:13:18.907 333 14099.05 17.28 56247.28 88888.00 2017-11-29 01:13:19.407 333 14099.03 17.27 56247.32 88888.00 2017-11-29 01:13:19.907 333 14098.99 17.24 56247.28 88888.00 2017-11-29 01:13:20.407 333 14099.01 17.11 56247.27 88888.00 2017-11-29 01:13:20.907 333 14099.02 17.08 56247.31 88888.00 2017-11-29 01:13:21.407 333 14099.04 17.13 56247.30 88888.00 2017-11-29 01:13:21.907 333 14099.05 17.14 56247.32 88888.00 2017-11-29 01:13:22.407 333 14099.01 17.21 56247.32 88888.00 2017-11-29 01:13:22.907 333 14099.00 17.21 56247.31 88888.00 2017-11-29 01:13:23.407 333 14098.96 17.19 56247.27 88888.00 2017-11-29 01:13:23.907 333 14099.00 17.12 56247.30 88888.00 2017-11-29 01:13:24.407 333 14099.00 17.18 56247.32 88888.00 2017-11-29 01:13:24.907 333 14098.96 17.19 56247.29 88888.00 2017-11-29 01:13:25.407 333 14098.99 17.26 56247.28 88888.00 2017-11-29 01:13:25.907 333 14098.96 17.25 56247.28 88888.00 2017-11-29 01:13:26.407 333 14098.94 17.18 56247.29 88888.00 2017-11-29 01:13:26.907 333 14098.95 17.16 56247.28 88888.00 2017-11-29 01:13:27.407 333 14098.96 17.11 56247.32 88888.00 2017-11-29 01:13:27.907 333 14098.94 17.11 56247.37 88888.00 2017-11-29 01:13:28.407 333 14098.91 17.21 56247.28 88888.00 2017-11-29 01:13:28.907 333 14098.94 17.19 56247.25 88888.00 2017-11-29 01:13:29.407 333 14098.96 17.10 56247.27 88888.00 2017-11-29 01:13:29.907 333 14099.00 17.14 56247.32 88888.00 2017-11-29 01:13:30.407 333 14099.01 17.20 56247.28 88888.00 2017-11-29 01:13:30.907 333 14099.01 17.21 56247.32 88888.00 2017-11-29 01:13:31.407 333 14098.97 17.21 56247.34 88888.00 2017-11-29 01:13:31.907 333 14098.96 17.16 56247.33 88888.00 2017-11-29 01:13:32.408 333 14098.95 17.07 56247.38 88888.00 2017-11-29 01:13:32.908 333 14098.96 17.16 56247.34 88888.00 2017-11-29 01:13:33.408 333 14099.00 17.25 56247.34 88888.00 2017-11-29 01:13:33.908 333 14099.03 17.27 56247.33 88888.00 2017-11-29 01:13:34.408 333 14099.04 17.18 56247.33 88888.00 2017-11-29 01:13:34.908 333 14099.00 17.20 56247.33 88888.00 2017-11-29 01:13:35.408 333 14098.99 17.16 56247.40 88888.00 2017-11-29 01:13:35.908 333 14099.00 17.13 56247.37 88888.00 2017-11-29 01:13:36.408 333 14098.99 17.17 56247.35 88888.00 2017-11-29 01:13:36.908 333 14098.94 17.19 56247.37 88888.00 2017-11-29 01:13:37.408 333 14098.92 17.12 56247.43 88888.00 2017-11-29 01:13:37.908 333 14098.91 17.17 56247.44 88888.00 2017-11-29 01:13:38.408 333 14098.89 17.16 56247.39 88888.00 2017-11-29 01:13:38.908 333 14098.89 17.09 56247.38 88888.00 2017-11-29 01:13:39.408 333 14098.90 17.07 56247.46 88888.00 2017-11-29 01:13:39.908 333 14098.90 17.08 56247.47 88888.00 2017-11-29 01:13:40.408 333 14098.91 17.16 56247.43 88888.00 2017-11-29 01:13:40.908 333 14098.85 17.20 56247.42 88888.00 2017-11-29 01:13:41.408 333 14098.85 17.18 56247.43 88888.00 2017-11-29 01:13:41.908 333 14098.87 17.21 56247.46 88888.00 2017-11-29 01:13:42.408 333 14098.83 17.24 56247.42 88888.00 2017-11-29 01:13:42.908 333 14098.80 17.20 56247.37 88888.00 2017-11-29 01:13:43.408 333 14098.85 17.19 56247.40 88888.00 2017-11-29 01:13:43.908 333 14098.86 17.14 56247.44 88888.00 2017-11-29 01:13:44.408 333 14098.82 17.07 56247.44 88888.00 2017-11-29 01:13:44.908 333 14098.83 17.17 56247.41 88888.00 2017-11-29 01:13:45.408 333 14098.84 17.16 56247.40 88888.00 2017-11-29 01:13:45.908 333 14098.85 17.14 56247.44 88888.00 2017-11-29 01:13:46.408 333 14098.86 17.17 56247.50 88888.00 2017-11-29 01:13:46.908 333 14098.84 17.16 56247.52 88888.00 2017-11-29 01:13:47.408 333 14098.80 17.20 56247.51 88888.00 2017-11-29 01:13:47.908 333 14098.76 17.21 56247.52 88888.00 2017-11-29 01:13:48.408 333 14098.73 17.09 56247.53 88888.00 2017-11-29 01:13:48.908 333 14098.75 17.11 56247.51 88888.00 2017-11-29 01:13:49.408 333 14098.80 17.11 56247.50 88888.00 2017-11-29 01:13:49.908 333 14098.77 17.20 56247.52 88888.00 2017-11-29 01:13:50.408 333 14098.73 17.20 56247.52 88888.00 2017-11-29 01:13:50.908 333 14098.72 17.14 56247.50 88888.00 2017-11-29 01:13:51.408 333 14098.71 17.19 56247.51 88888.00 2017-11-29 01:13:51.908 333 14098.68 17.14 56247.50 88888.00 2017-11-29 01:13:52.408 333 14098.69 17.22 56247.52 88888.00 2017-11-29 01:13:52.908 333 14098.73 17.25 56247.51 88888.00 2017-11-29 01:13:53.408 333 14098.77 17.22 56247.55 88888.00 2017-11-29 01:13:53.908 333 14098.76 17.24 56247.59 88888.00 2017-11-29 01:13:54.408 333 14098.76 17.25 56247.60 88888.00 2017-11-29 01:13:54.908 333 14098.74 17.30 56247.57 88888.00 2017-11-29 01:13:55.408 333 14098.71 17.31 56247.55 88888.00 2017-11-29 01:13:55.908 333 14098.74 17.31 56247.56 88888.00 2017-11-29 01:13:56.408 333 14098.73 17.33 56247.57 88888.00 2017-11-29 01:13:56.908 333 14098.68 17.29 56247.63 88888.00 2017-11-29 01:13:57.408 333 14098.67 17.30 56247.69 88888.00 2017-11-29 01:13:57.908 333 14098.72 17.26 56247.70 88888.00 2017-11-29 01:13:58.408 333 14098.72 17.28 56247.68 88888.00 2017-11-29 01:13:58.908 333 14098.71 17.25 56247.69 88888.00 2017-11-29 01:13:59.408 333 14098.69 17.19 56247.68 88888.00 2017-11-29 01:13:59.908 333 14098.69 17.30 56247.68 88888.00 2017-11-29 01:14:00.408 333 14098.71 17.31 56247.68 88888.00 2017-11-29 01:14:00.908 333 14098.71 17.29 56247.69 88888.00 2017-11-29 01:14:01.408 333 14098.69 17.28 56247.69 88888.00 2017-11-29 01:14:01.908 333 14098.71 17.34 56247.75 88888.00 2017-11-29 01:14:02.408 333 14098.68 17.34 56247.75 88888.00 2017-11-29 01:14:02.908 333 14098.61 17.33 56247.71 88888.00 2017-11-29 01:14:03.408 333 14098.57 17.30 56247.69 88888.00 2017-11-29 01:14:03.908 333 14098.58 17.29 56247.72 88888.00 2017-11-29 01:14:04.408 333 14098.57 17.37 56247.71 88888.00 2017-11-29 01:14:04.908 333 14098.58 17.37 56247.70 88888.00 2017-11-29 01:14:05.408 333 14098.62 17.37 56247.71 88888.00 2017-11-29 01:14:05.908 333 14098.63 17.33 56247.72 88888.00 2017-11-29 01:14:06.408 333 14098.67 17.30 56247.74 88888.00 2017-11-29 01:14:06.908 333 14098.69 17.37 56247.72 88888.00 2017-11-29 01:14:07.408 333 14098.68 17.35 56247.71 88888.00 2017-11-29 01:14:07.908 333 14098.69 17.34 56247.70 88888.00 2017-11-29 01:14:08.408 333 14098.65 17.36 56247.70 88888.00 2017-11-29 01:14:08.908 333 14098.63 17.28 56247.77 88888.00 2017-11-29 01:14:09.408 333 14098.61 17.25 56247.78 88888.00 2017-11-29 01:14:09.908 333 14098.62 17.37 56247.71 88888.00 2017-11-29 01:14:10.408 333 14098.68 17.41 56247.72 88888.00 2017-11-29 01:14:10.908 333 14098.67 17.44 56247.74 88888.00 2017-11-29 01:14:11.408 333 14098.75 17.36 56247.76 88888.00 2017-11-29 01:14:11.908 333 14098.74 17.36 56247.80 88888.00 2017-11-29 01:14:12.408 333 14098.74 17.42 56247.77 88888.00 2017-11-29 01:14:12.908 333 14098.66 17.36 56247.75 88888.00 2017-11-29 01:14:13.408 333 14098.66 17.29 56247.76 88888.00 2017-11-29 01:14:13.908 333 14098.67 17.31 56247.80 88888.00 2017-11-29 01:14:14.408 333 14098.64 17.34 56247.77 88888.00 2017-11-29 01:14:14.908 333 14098.65 17.29 56247.68 88888.00 2017-11-29 01:14:15.408 333 14098.66 17.26 56247.74 88888.00 2017-11-29 01:14:15.908 333 14098.63 17.37 56247.78 88888.00 2017-11-29 01:14:16.408 333 14098.64 17.37 56247.81 88888.00 2017-11-29 01:14:16.908 333 14098.59 17.43 56247.75 88888.00 2017-11-29 01:14:17.409 333 14098.56 17.37 56247.74 88888.00 2017-11-29 01:14:17.909 333 14098.57 17.42 56247.74 88888.00 2017-11-29 01:14:18.409 333 14098.53 17.46 56247.77 88888.00 2017-11-29 01:14:18.909 333 14098.54 17.46 56247.76 88888.00 2017-11-29 01:14:19.409 333 14098.56 17.41 56247.79 88888.00 2017-11-29 01:14:19.909 333 14098.56 17.42 56247.78 88888.00 2017-11-29 01:14:20.409 333 14098.63 17.34 56247.75 88888.00 2017-11-29 01:14:20.909 333 14098.61 17.36 56247.68 88888.00 2017-11-29 01:14:21.409 333 14098.63 17.42 56247.69 88888.00 2017-11-29 01:14:21.909 333 14098.64 17.38 56247.71 88888.00 2017-11-29 01:14:22.409 333 14098.63 17.34 56247.71 88888.00 2017-11-29 01:14:22.909 333 14098.61 17.37 56247.70 88888.00 2017-11-29 01:14:23.409 333 14098.59 17.44 56247.75 88888.00 2017-11-29 01:14:23.909 333 14098.65 17.43 56247.77 88888.00 2017-11-29 01:14:24.409 333 14098.65 17.39 56247.71 88888.00 2017-11-29 01:14:24.909 333 14098.63 17.42 56247.68 88888.00 2017-11-29 01:14:25.409 333 14098.63 17.45 56247.68 88888.00 2017-11-29 01:14:25.909 333 14098.66 17.44 56247.66 88888.00 2017-11-29 01:14:26.409 333 14098.65 17.36 56247.65 88888.00 2017-11-29 01:14:26.909 333 14098.64 17.37 56247.67 88888.00 2017-11-29 01:14:27.409 333 14098.66 17.39 56247.66 88888.00 2017-11-29 01:14:27.909 333 14098.68 17.38 56247.67 88888.00 2017-11-29 01:14:28.409 333 14098.68 17.41 56247.66 88888.00 2017-11-29 01:14:28.909 333 14098.66 17.41 56247.59 88888.00 2017-11-29 01:14:29.409 333 14098.65 17.37 56247.59 88888.00 2017-11-29 01:14:29.909 333 14098.65 17.36 56247.61 88888.00 2017-11-29 01:14:30.409 333 14098.66 17.28 56247.57 88888.00 2017-11-29 01:14:30.909 333 14098.68 17.35 56247.58 88888.00 2017-11-29 01:14:31.409 333 14098.69 17.39 56247.51 88888.00 2017-11-29 01:14:31.909 333 14098.72 17.38 56247.56 88888.00 2017-11-29 01:14:32.409 333 14098.73 17.46 56247.52 88888.00 2017-11-29 01:14:32.909 333 14098.73 17.47 56247.47 88888.00 2017-11-29 01:14:33.409 333 14098.72 17.42 56247.51 88888.00 2017-11-29 01:14:33.909 333 14098.74 17.41 56247.56 88888.00 2017-11-29 01:14:34.409 333 14098.73 17.36 56247.55 88888.00 2017-11-29 01:14:34.909 333 14098.72 17.35 56247.56 88888.00 2017-11-29 01:14:35.409 333 14098.74 17.30 56247.51 88888.00 2017-11-29 01:14:35.909 333 14098.74 17.38 56247.51 88888.00 2017-11-29 01:14:36.409 333 14098.74 17.37 56247.55 88888.00 2017-11-29 01:14:36.909 333 14098.72 17.38 56247.51 88888.00 2017-11-29 01:14:37.409 333 14098.75 17.42 56247.51 88888.00 2017-11-29 01:14:37.909 333 14098.77 17.39 56247.51 88888.00 2017-11-29 01:14:38.409 333 14098.76 17.37 56247.50 88888.00 2017-11-29 01:14:38.909 333 14098.77 17.31 56247.51 88888.00 2017-11-29 01:14:39.409 333 14098.78 17.28 56247.49 88888.00 2017-11-29 01:14:39.909 333 14098.75 17.29 56247.51 88888.00 2017-11-29 01:14:40.409 333 14098.72 17.13 56247.53 88888.00 2017-11-29 01:14:40.909 333 14098.72 17.18 56247.57 88888.00 2017-11-29 01:14:41.409 333 14098.75 17.27 56247.52 88888.00 2017-11-29 01:14:41.909 333 14098.78 17.18 56247.47 88888.00 2017-11-29 01:14:42.409 333 14098.82 17.19 56247.48 88888.00 2017-11-29 01:14:42.909 333 14098.80 17.19 56247.49 88888.00 2017-11-29 01:14:43.409 333 14098.78 17.12 56247.47 88888.00 2017-11-29 01:14:43.909 333 14098.78 17.22 56247.50 88888.00 2017-11-29 01:14:44.409 333 14098.80 17.24 56247.51 88888.00 2017-11-29 01:14:44.909 333 14098.78 17.19 56247.51 88888.00 2017-11-29 01:14:45.409 333 14098.75 17.22 56247.47 88888.00 2017-11-29 01:14:45.909 333 14098.77 17.20 56247.47 88888.00 2017-11-29 01:14:46.409 333 14098.83 17.13 56247.46 88888.00 2017-11-29 01:14:46.909 333 14098.85 17.04 56247.40 88888.00 2017-11-29 01:14:47.409 333 14098.81 17.10 56247.40 88888.00 2017-11-29 01:14:47.909 333 14098.78 17.14 56247.42 88888.00 2017-11-29 01:14:48.409 333 14098.80 17.11 56247.41 88888.00 2017-11-29 01:14:48.909 333 14098.83 17.19 56247.33 88888.00 2017-11-29 01:14:49.409 333 14098.83 17.20 56247.31 88888.00 2017-11-29 01:14:49.909 333 14098.82 17.09 56247.32 88888.00 2017-11-29 01:14:50.409 333 14098.81 17.02 56247.31 88888.00 2017-11-29 01:14:50.909 333 14098.83 17.05 56247.31 88888.00 2017-11-29 01:14:51.409 333 14098.83 17.03 56247.31 88888.00 2017-11-29 01:14:51.909 333 14098.86 17.01 56247.31 88888.00 2017-11-29 01:14:52.409 333 14098.85 17.01 56247.32 88888.00 2017-11-29 01:14:52.909 333 14098.84 17.01 56247.32 88888.00 2017-11-29 01:14:53.409 333 14098.83 17.01 56247.30 88888.00 2017-11-29 01:14:53.909 333 14098.83 16.97 56247.27 88888.00 2017-11-29 01:14:54.409 333 14098.81 16.96 56247.25 88888.00 2017-11-29 01:14:54.909 333 14098.80 16.95 56247.28 88888.00 2017-11-29 01:14:55.409 333 14098.83 16.99 56247.25 88888.00 2017-11-29 01:14:55.909 333 14098.84 17.01 56247.23 88888.00 2017-11-29 01:14:56.409 333 14098.81 16.96 56247.25 88888.00 2017-11-29 01:14:56.909 333 14098.81 17.00 56247.24 88888.00 2017-11-29 01:14:57.409 333 14098.82 16.84 56247.23 88888.00 2017-11-29 01:14:57.909 333 14098.78 16.91 56247.23 88888.00 2017-11-29 01:14:58.409 333 14098.76 16.94 56247.14 88888.00 2017-11-29 01:14:58.909 333 14098.78 16.91 56247.11 88888.00 2017-11-29 01:14:59.409 333 14098.83 16.94 56247.14 88888.00 2017-11-29 01:14:59.909 333 14098.84 16.96 56247.16 88888.00 2017-11-29 01:15:00.409 333 14098.86 16.99 56247.11 88888.00 2017-11-29 01:15:00.909 333 14098.84 17.03 56247.14 88888.00 2017-11-29 01:15:01.409 333 14098.84 17.03 56247.20 88888.00 2017-11-29 01:15:01.909 333 14098.83 16.96 56247.14 88888.00 2017-11-29 01:15:02.410 333 14098.82 16.99 56247.12 88888.00 2017-11-29 01:15:02.910 333 14098.86 17.02 56247.16 88888.00 2017-11-29 01:15:03.410 333 14098.85 16.91 56247.15 88888.00 2017-11-29 01:15:03.910 333 14098.82 16.90 56247.09 88888.00 2017-11-29 01:15:04.410 333 14098.85 16.88 56247.06 88888.00 2017-11-29 01:15:04.910 333 14098.86 17.05 56247.13 88888.00 2017-11-29 01:15:05.410 333 14098.85 17.03 56247.03 88888.00 2017-11-29 01:15:05.910 333 14098.84 16.87 56247.00 88888.00 2017-11-29 01:15:06.410 333 14098.82 16.86 56247.04 88888.00 2017-11-29 01:15:06.910 333 14098.86 16.92 56247.04 88888.00 2017-11-29 01:15:07.410 333 14098.86 16.97 56247.02 88888.00 2017-11-29 01:15:07.910 333 14098.85 16.97 56247.00 88888.00 2017-11-29 01:15:08.410 333 14098.85 16.99 56247.01 88888.00 2017-11-29 01:15:08.910 333 14098.86 16.90 56247.01 88888.00 2017-11-29 01:15:09.410 333 14098.87 16.92 56247.04 88888.00 2017-11-29 01:15:09.910 333 14098.87 16.91 56247.05 88888.00 2017-11-29 01:15:10.410 333 14098.87 16.92 56247.06 88888.00 2017-11-29 01:15:10.910 333 14098.86 16.85 56247.07 88888.00 2017-11-29 01:15:11.410 333 14098.90 16.90 56247.02 88888.00 2017-11-29 01:15:11.910 333 14098.90 16.87 56247.06 88888.00 2017-11-29 01:15:12.410 333 14098.89 16.88 56247.10 88888.00 2017-11-29 01:15:12.910 333 14098.91 16.90 56247.05 88888.00 2017-11-29 01:15:13.410 333 14098.90 16.83 56247.06 88888.00 2017-11-29 01:15:13.910 333 14098.87 16.85 56247.05 88888.00 2017-11-29 01:15:14.410 333 14098.87 16.80 56247.05 88888.00 2017-11-29 01:15:14.910 333 14098.86 16.73 56247.02 88888.00 2017-11-29 01:15:15.410 333 14098.85 16.68 56247.03 88888.00 2017-11-29 01:15:15.910 333 14098.89 16.68 56247.05 88888.00 2017-11-29 01:15:16.410 333 14098.91 16.65 56247.06 88888.00 2017-11-29 01:15:16.910 333 14098.90 16.61 56247.04 88888.00 2017-11-29 01:15:17.410 333 14098.90 16.67 56247.01 88888.00 2017-11-29 01:15:17.910 333 14098.89 16.67 56246.96 88888.00 2017-11-29 01:15:18.410 333 14098.91 16.61 56246.90 88888.00 2017-11-29 01:15:18.910 333 14098.91 16.52 56246.87 88888.00 2017-11-29 01:15:19.410 333 14098.93 16.59 56246.90 88888.00 2017-11-29 01:15:19.910 333 14098.92 16.63 56246.95 88888.00 2017-11-29 01:15:20.410 333 14098.87 16.66 56246.92 88888.00 2017-11-29 01:15:20.910 333 14098.84 16.70 56246.87 88888.00 2017-11-29 01:15:21.410 333 14098.80 16.73 56246.86 88888.00 2017-11-29 01:15:21.910 333 14098.82 16.62 56246.88 88888.00 2017-11-29 01:15:22.410 333 14098.82 16.62 56246.90 88888.00 2017-11-29 01:15:22.910 333 14098.84 16.60 56246.85 88888.00 2017-11-29 01:15:23.410 333 14098.85 16.62 56246.85 88888.00 2017-11-29 01:15:23.910 333 14098.85 16.59 56246.87 88888.00 2017-11-29 01:15:24.410 333 14098.87 16.58 56246.88 88888.00 2017-11-29 01:15:24.910 333 14098.89 16.56 56246.92 88888.00 2017-11-29 01:15:25.410 333 14098.87 16.58 56246.90 88888.00 2017-11-29 01:15:25.910 333 14098.84 16.57 56246.93 88888.00 2017-11-29 01:15:26.410 333 14098.82 16.53 56246.93 88888.00 2017-11-29 01:15:26.910 333 14098.82 16.59 56246.99 88888.00 2017-11-29 01:15:27.410 333 14098.83 16.50 56247.00 88888.00 2017-11-29 01:15:27.910 333 14098.82 16.57 56246.97 88888.00 2017-11-29 01:15:28.410 333 14098.83 16.56 56246.96 88888.00 2017-11-29 01:15:28.910 333 14098.83 16.56 56247.01 88888.00 2017-11-29 01:15:29.410 333 14098.83 16.52 56247.02 88888.00 2017-11-29 01:15:29.910 333 14098.82 16.42 56246.97 88888.00 2017-11-29 01:15:30.410 333 14098.77 16.52 56246.94 88888.00 2017-11-29 01:15:30.910 333 14098.75 16.57 56246.91 88888.00 2017-11-29 01:15:31.410 333 14098.76 16.51 56246.94 88888.00 2017-11-29 01:15:31.910 333 14098.80 16.40 56247.04 88888.00 2017-11-29 01:15:32.410 333 14098.78 16.40 56247.05 88888.00 2017-11-29 01:15:32.910 333 14098.71 16.46 56247.00 88888.00 2017-11-29 01:15:33.410 333 14098.68 16.42 56246.96 88888.00 2017-11-29 01:15:33.910 333 14098.72 16.49 56246.96 88888.00 2017-11-29 01:15:34.410 333 14098.72 16.50 56247.00 88888.00 2017-11-29 01:15:34.910 333 14098.71 16.49 56247.07 88888.00 2017-11-29 01:15:35.410 333 14098.69 16.51 56247.02 88888.00 2017-11-29 01:15:35.910 333 14098.67 16.54 56246.96 88888.00 2017-11-29 01:15:36.410 333 14098.66 16.53 56246.97 88888.00 2017-11-29 01:15:36.910 333 14098.64 16.52 56246.99 88888.00 2017-11-29 01:15:37.410 333 14098.73 16.46 56247.05 88888.00 2017-11-29 01:15:37.910 333 14098.78 16.54 56247.07 88888.00 2017-11-29 01:15:38.410 333 14098.82 16.58 56247.01 88888.00 2017-11-29 01:15:38.910 333 14098.81 16.49 56247.02 88888.00 2017-11-29 01:15:39.410 333 14098.77 16.42 56247.09 88888.00 2017-11-29 01:15:39.910 333 14098.73 16.46 56247.06 88888.00 2017-11-29 01:15:40.410 333 14098.68 16.51 56247.10 88888.00 2017-11-29 01:15:40.910 333 14098.66 16.50 56247.13 88888.00 2017-11-29 01:15:41.410 333 14098.66 16.53 56247.09 88888.00 2017-11-29 01:15:41.910 333 14098.64 16.46 56247.07 88888.00 2017-11-29 01:15:42.410 333 14098.64 16.54 56247.10 88888.00 2017-11-29 01:15:42.910 333 14098.69 16.57 56247.14 88888.00 2017-11-29 01:15:43.410 333 14098.68 16.56 56247.18 88888.00 2017-11-29 01:15:43.910 333 14098.67 16.46 56247.10 88888.00 2017-11-29 01:15:44.410 333 14098.67 16.36 56247.05 88888.00 2017-11-29 01:15:44.910 333 14098.67 16.29 56247.05 88888.00 2017-11-29 01:15:45.410 333 14098.65 16.28 56247.07 88888.00 2017-11-29 01:15:45.910 333 14098.63 16.34 56247.07 88888.00 2017-11-29 01:15:46.410 333 14098.62 16.42 56247.04 88888.00 2017-11-29 01:15:46.910 333 14098.61 16.46 56247.02 88888.00 2017-11-29 01:15:47.411 333 14098.63 16.50 56247.00 88888.00 2017-11-29 01:15:47.911 333 14098.67 16.56 56247.02 88888.00 2017-11-29 01:15:48.411 333 14098.65 16.45 56247.01 88888.00 2017-11-29 01:15:48.911 333 14098.64 16.45 56246.96 88888.00 2017-11-29 01:15:49.411 333 14098.63 16.42 56246.99 88888.00 2017-11-29 01:15:49.911 333 14098.64 16.44 56247.03 88888.00 2017-11-29 01:15:50.411 333 14098.63 16.46 56247.03 88888.00 2017-11-29 01:15:50.911 333 14098.62 16.53 56246.94 88888.00 2017-11-29 01:15:51.411 333 14098.63 16.43 56246.95 88888.00 2017-11-29 01:15:51.911 333 14098.62 16.42 56246.93 88888.00 2017-11-29 01:15:52.411 333 14098.61 16.37 56246.90 88888.00 2017-11-29 01:15:52.911 333 14098.63 16.44 56246.91 88888.00 2017-11-29 01:15:53.411 333 14098.64 16.46 56246.94 88888.00 2017-11-29 01:15:53.911 333 14098.61 16.52 56246.97 88888.00 2017-11-29 01:15:54.411 333 14098.57 16.54 56246.96 88888.00 2017-11-29 01:15:54.911 333 14098.58 16.45 56246.94 88888.00 2017-11-29 01:15:55.411 333 14098.61 16.34 56246.94 88888.00 2017-11-29 01:15:55.911 333 14098.58 16.41 56246.96 88888.00 2017-11-29 01:15:56.411 333 14098.55 16.37 56247.02 88888.00 2017-11-29 01:15:56.911 333 14098.58 16.36 56247.00 88888.00 2017-11-29 01:15:57.411 333 14098.57 16.35 56246.97 88888.00 2017-11-29 01:15:57.911 333 14098.62 16.27 56247.01 88888.00 2017-11-29 01:15:58.411 333 14098.62 16.33 56247.04 88888.00 2017-11-29 01:15:58.911 333 14098.61 16.41 56247.07 88888.00 2017-11-29 01:15:59.411 333 14098.59 16.34 56247.09 88888.00 2017-11-29 01:15:59.911 333 14098.61 16.32 56247.07 88888.00 2017-11-29 01:16:00.411 333 14098.58 16.39 56247.07 88888.00 2017-11-29 01:16:00.911 333 14098.55 16.28 56247.15 88888.00 2017-11-29 01:16:01.411 333 14098.53 16.24 56247.15 88888.00 2017-11-29 01:16:01.911 333 14098.58 16.27 56247.13 88888.00 2017-11-29 01:16:02.411 333 14098.62 16.29 56247.12 88888.00 2017-11-29 01:16:02.911 333 14098.61 16.43 56247.16 88888.00 2017-11-29 01:16:03.411 333 14098.57 16.44 56247.20 88888.00 2017-11-29 01:16:03.911 333 14098.61 16.44 56247.20 88888.00 2017-11-29 01:16:04.411 333 14098.61 16.37 56247.10 88888.00 2017-11-29 01:16:04.911 333 14098.58 16.33 56247.09 88888.00 2017-11-29 01:16:05.411 333 14098.59 16.41 56247.15 88888.00 2017-11-29 01:16:05.911 333 14098.61 16.36 56247.14 88888.00 2017-11-29 01:16:06.411 333 14098.62 16.45 56247.13 88888.00 2017-11-29 01:16:06.911 333 14098.62 16.42 56247.19 88888.00 2017-11-29 01:16:07.411 333 14098.58 16.40 56247.20 88888.00 2017-11-29 01:16:07.911 333 14098.61 16.34 56247.20 88888.00 2017-11-29 01:16:08.411 333 14098.68 16.33 56247.15 88888.00 2017-11-29 01:16:08.911 333 14098.68 16.37 56247.09 88888.00 2017-11-29 01:16:09.411 333 14098.65 16.41 56247.09 88888.00 2017-11-29 01:16:09.911 333 14098.65 16.39 56247.09 88888.00 2017-11-29 01:16:10.411 333 14098.63 16.48 56247.13 88888.00 2017-11-29 01:16:10.911 333 14098.54 16.45 56247.14 88888.00 2017-11-29 01:16:11.411 333 14098.53 16.40 56247.13 88888.00 2017-11-29 01:16:11.911 333 14098.55 16.41 56247.13 88888.00 2017-11-29 01:16:12.411 333 14098.52 16.44 56247.09 88888.00 2017-11-29 01:16:12.911 333 14098.52 16.41 56247.05 88888.00 2017-11-29 01:16:13.411 333 14098.52 16.33 56247.04 88888.00 2017-11-29 01:16:13.911 333 14098.56 16.32 56247.07 88888.00 2017-11-29 01:16:14.411 333 14098.62 16.40 56247.11 88888.00 2017-11-29 01:16:14.911 333 14098.64 16.43 56247.10 88888.00 2017-11-29 01:16:15.411 333 14098.61 16.49 56247.06 88888.00 2017-11-29 01:16:15.911 333 14098.62 16.46 56247.06 88888.00 2017-11-29 01:16:16.411 333 14098.64 16.48 56247.10 88888.00 2017-11-29 01:16:16.911 333 14098.64 16.43 56247.14 88888.00 2017-11-29 01:16:17.411 333 14098.64 16.42 56247.06 88888.00 2017-11-29 01:16:17.911 333 14098.59 16.41 56247.01 88888.00 2017-11-29 01:16:18.411 333 14098.56 16.40 56247.06 88888.00 2017-11-29 01:16:18.911 333 14098.58 16.41 56247.10 88888.00 2017-11-29 01:16:19.411 333 14098.68 16.43 56247.11 88888.00 2017-11-29 01:16:19.911 333 14098.67 16.53 56247.14 88888.00 2017-11-29 01:16:20.411 333 14098.57 16.53 56247.12 88888.00 2017-11-29 01:16:20.911 333 14098.56 16.44 56247.11 88888.00 2017-11-29 01:16:21.411 333 14098.54 16.43 56247.11 88888.00 2017-11-29 01:16:21.911 333 14098.54 16.48 56247.13 88888.00 2017-11-29 01:16:22.411 333 14098.55 16.51 56247.13 88888.00 2017-11-29 01:16:22.911 333 14098.58 16.46 56247.15 88888.00 2017-11-29 01:16:23.411 333 14098.63 16.53 56247.13 88888.00 2017-11-29 01:16:23.911 333 14098.65 16.49 56247.15 88888.00 2017-11-29 01:16:24.411 333 14098.67 16.46 56247.12 88888.00 2017-11-29 01:16:24.911 333 14098.71 16.50 56247.10 88888.00 2017-11-29 01:16:25.411 333 14098.65 16.50 56247.13 88888.00 2017-11-29 01:16:25.911 333 14098.63 16.46 56247.18 88888.00 2017-11-29 01:16:26.411 333 14098.66 16.50 56247.22 88888.00 2017-11-29 01:16:26.911 333 14098.65 16.53 56247.20 88888.00 2017-11-29 01:16:27.411 333 14098.67 16.45 56247.16 88888.00 2017-11-29 01:16:27.911 333 14098.68 16.41 56247.19 88888.00 2017-11-29 01:16:28.411 333 14098.69 16.50 56247.21 88888.00 2017-11-29 01:16:28.911 333 14098.67 16.50 56247.24 88888.00 2017-11-29 01:16:29.411 333 14098.67 16.49 56247.28 88888.00 2017-11-29 01:16:29.911 333 14098.68 16.49 56247.24 88888.00 2017-11-29 01:16:30.411 333 14098.67 16.48 56247.20 88888.00 2017-11-29 01:16:30.911 333 14098.65 16.46 56247.22 88888.00 2017-11-29 01:16:31.411 333 14098.62 16.48 56247.29 88888.00 2017-11-29 01:16:31.911 333 14098.59 16.56 56247.32 88888.00 2017-11-29 01:16:32.412 333 14098.63 16.54 56247.33 88888.00 2017-11-29 01:16:32.912 333 14098.64 16.54 56247.24 88888.00 2017-11-29 01:16:33.412 333 14098.72 16.62 56247.23 88888.00 2017-11-29 01:16:33.912 333 14098.71 16.69 56247.32 88888.00 2017-11-29 01:16:34.412 333 14098.65 16.74 56247.38 88888.00 2017-11-29 01:16:34.912 333 14098.65 16.74 56247.35 88888.00 2017-11-29 01:16:35.412 333 14098.69 16.75 56247.37 88888.00 2017-11-29 01:16:35.912 333 14098.72 16.66 56247.35 88888.00 2017-11-29 01:16:36.412 333 14098.68 16.65 56247.34 88888.00 2017-11-29 01:16:36.912 333 14098.63 16.63 56247.35 88888.00 2017-11-29 01:16:37.412 333 14098.61 16.66 56247.35 88888.00 2017-11-29 01:16:37.912 333 14098.58 16.58 56247.37 88888.00 2017-11-29 01:16:38.412 333 14098.58 16.57 56247.35 88888.00 2017-11-29 01:16:38.912 333 14098.55 16.58 56247.33 88888.00 2017-11-29 01:16:39.412 333 14098.55 16.60 56247.30 88888.00 2017-11-29 01:16:39.912 333 14098.55 16.58 56247.31 88888.00 2017-11-29 01:16:40.412 333 14098.54 16.59 56247.37 88888.00 2017-11-29 01:16:40.912 333 14098.53 16.63 56247.37 88888.00 2017-11-29 01:16:41.412 333 14098.56 16.67 56247.40 88888.00 2017-11-29 01:16:41.912 333 14098.62 16.67 56247.42 88888.00 2017-11-29 01:16:42.412 333 14098.66 16.70 56247.44 88888.00 2017-11-29 01:16:42.912 333 14098.66 16.73 56247.50 88888.00 2017-11-29 01:16:43.412 333 14098.62 16.63 56247.53 88888.00 2017-11-29 01:16:43.912 333 14098.63 16.51 56247.55 88888.00 2017-11-29 01:16:44.412 333 14098.65 16.52 56247.52 88888.00 2017-11-29 01:16:44.912 333 14098.63 16.63 56247.50 88888.00 2017-11-29 01:16:45.412 333 14098.65 16.66 56247.47 88888.00 2017-11-29 01:16:45.912 333 14098.58 16.61 56247.47 88888.00 2017-11-29 01:16:46.412 333 14098.62 16.67 56247.50 88888.00 2017-11-29 01:16:46.912 333 14098.65 16.58 56247.55 88888.00 2017-11-29 01:16:47.412 333 14098.66 16.63 56247.50 88888.00 2017-11-29 01:16:47.912 333 14098.67 16.59 56247.50 88888.00 2017-11-29 01:16:48.412 333 14098.63 16.61 56247.52 88888.00 2017-11-29 01:16:48.912 333 14098.62 16.68 56247.51 88888.00 2017-11-29 01:16:49.412 333 14098.62 16.65 56247.52 88888.00 2017-11-29 01:16:49.912 333 14098.64 16.71 56247.55 88888.00 2017-11-29 01:16:50.412 333 14098.65 16.66 56247.50 88888.00 2017-11-29 01:16:50.912 333 14098.62 16.65 56247.56 88888.00 2017-11-29 01:16:51.412 333 14098.61 16.73 56247.50 88888.00 2017-11-29 01:16:51.912 333 14098.59 16.65 56247.46 88888.00 2017-11-29 01:16:52.412 333 14098.58 16.73 56247.48 88888.00 2017-11-29 01:16:52.912 333 14098.61 16.65 56247.52 88888.00 2017-11-29 01:16:53.412 333 14098.57 16.68 56247.53 88888.00 2017-11-29 01:16:53.912 333 14098.59 16.66 56247.53 88888.00 2017-11-29 01:16:54.412 333 14098.57 16.65 56247.53 88888.00 2017-11-29 01:16:54.912 333 14098.56 16.73 56247.53 88888.00 2017-11-29 01:16:55.412 333 14098.59 16.74 56247.55 88888.00 2017-11-29 01:16:55.912 333 14098.55 16.76 56247.53 88888.00 2017-11-29 01:16:56.412 333 14098.49 16.74 56247.55 88888.00 2017-11-29 01:16:56.912 333 14098.46 16.61 56247.52 88888.00 2017-11-29 01:16:57.412 333 14098.45 16.61 56247.55 88888.00 2017-11-29 01:16:57.912 333 14098.43 16.59 56247.53 88888.00 2017-11-29 01:16:58.412 333 14098.43 16.59 56247.55 88888.00 2017-11-29 01:16:58.912 333 14098.39 16.60 56247.56 88888.00 2017-11-29 01:16:59.412 333 14098.40 16.63 56247.56 88888.00 2017-11-29 01:16:59.912 333 14098.37 16.65 56247.53 88888.00 2017-11-29 01:17:00.412 333 14098.35 16.65 56247.52 88888.00 2017-11-29 01:17:00.912 333 14098.34 16.68 56247.55 88888.00 2017-11-29 01:17:01.412 333 14098.37 16.69 56247.55 88888.00 2017-11-29 01:17:01.912 333 14098.39 16.69 56247.55 88888.00 2017-11-29 01:17:02.412 333 14098.36 16.67 56247.53 88888.00 2017-11-29 01:17:02.912 333 14098.34 16.63 56247.52 88888.00 2017-11-29 01:17:03.412 333 14098.36 16.60 56247.53 88888.00 2017-11-29 01:17:03.912 333 14098.38 16.44 56247.59 88888.00 2017-11-29 01:17:04.412 333 14098.40 16.42 56247.56 88888.00 2017-11-29 01:17:04.912 333 14098.44 16.46 56247.58 88888.00 2017-11-29 01:17:05.412 333 14098.45 16.52 56247.62 88888.00 2017-11-29 01:17:05.912 333 14098.46 16.57 56247.60 88888.00 2017-11-29 01:17:06.412 333 14098.44 16.53 56247.59 88888.00 2017-11-29 01:17:06.912 333 14098.46 16.49 56247.59 88888.00 2017-11-29 01:17:07.412 333 14098.45 16.45 56247.62 88888.00 2017-11-29 01:17:07.912 333 14098.43 16.46 56247.65 88888.00 2017-11-29 01:17:08.412 333 14098.40 16.48 56247.65 88888.00 2017-11-29 01:17:08.912 333 14098.41 16.45 56247.69 88888.00 2017-11-29 01:17:09.412 333 14098.41 16.49 56247.65 88888.00 2017-11-29 01:17:09.912 333 14098.41 16.54 56247.56 88888.00 2017-11-29 01:17:10.412 333 14098.44 16.56 56247.59 88888.00 2017-11-29 01:17:10.912 333 14098.41 16.53 56247.69 88888.00 2017-11-29 01:17:11.412 333 14098.44 16.52 56247.74 88888.00 2017-11-29 01:17:11.912 333 14098.41 16.52 56247.69 88888.00 2017-11-29 01:17:12.413 333 14098.36 16.50 56247.71 88888.00 2017-11-29 01:17:12.913 333 14098.36 16.43 56247.72 88888.00 2017-11-29 01:17:13.413 333 14098.35 16.51 56247.74 88888.00 2017-11-29 01:17:13.913 333 14098.35 16.56 56247.74 88888.00 2017-11-29 01:17:14.413 333 14098.36 16.51 56247.74 88888.00 2017-11-29 01:17:14.913 333 14098.37 16.40 56247.77 88888.00 2017-11-29 01:17:15.413 333 14098.40 16.46 56247.76 88888.00 2017-11-29 01:17:15.913 333 14098.39 16.57 56247.75 88888.00 2017-11-29 01:17:16.413 333 14098.35 16.60 56247.78 88888.00 2017-11-29 01:17:16.913 333 14098.34 16.53 56247.77 88888.00 2017-11-29 01:17:17.413 333 14098.31 16.52 56247.77 88888.00 2017-11-29 01:17:17.913 333 14098.32 16.46 56247.74 88888.00 2017-11-29 01:17:18.413 333 14098.37 16.44 56247.71 88888.00 2017-11-29 01:17:18.913 333 14098.36 16.49 56247.77 88888.00 2017-11-29 01:17:19.413 333 14098.21 16.37 56247.80 88888.00 2017-11-29 01:17:19.913 333 14098.13 16.40 56247.85 88888.00 2017-11-29 01:17:20.413 333 14098.10 16.40 56247.86 88888.00 2017-11-29 01:17:20.913 333 14098.09 16.42 56247.81 88888.00 2017-11-29 01:17:21.413 333 14098.11 16.41 56247.85 88888.00 2017-11-29 01:17:21.913 333 14098.11 16.34 56247.82 88888.00 2017-11-29 01:17:22.413 333 14098.13 16.40 56247.87 88888.00 2017-11-29 01:17:22.913 333 14098.06 16.37 56247.86 88888.00 2017-11-29 01:17:23.413 333 14098.11 16.42 56247.84 88888.00 2017-11-29 01:17:23.913 333 14098.17 16.44 56247.85 88888.00 2017-11-29 01:17:24.413 333 14098.18 16.46 56247.85 88888.00 2017-11-29 01:17:24.913 333 14098.18 16.49 56247.85 88888.00 2017-11-29 01:17:25.413 333 14098.13 16.52 56247.85 88888.00 2017-11-29 01:17:25.913 333 14098.09 16.53 56247.88 88888.00 2017-11-29 01:17:26.413 333 14098.08 16.45 56247.89 88888.00 2017-11-29 01:17:26.913 333 14098.07 16.40 56247.86 88888.00 2017-11-29 01:17:27.413 333 14098.07 16.39 56247.84 88888.00 2017-11-29 01:17:27.913 333 14098.07 16.42 56247.85 88888.00 2017-11-29 01:17:28.413 333 14098.10 16.43 56247.89 88888.00 2017-11-29 01:17:28.913 333 14098.07 16.50 56247.90 88888.00 2017-11-29 01:17:29.413 333 14098.04 16.50 56247.86 88888.00 2017-11-29 01:17:29.913 333 14097.99 16.51 56247.86 88888.00 2017-11-29 01:17:30.413 333 14097.94 16.46 56247.94 88888.00 2017-11-29 01:17:30.913 333 14097.90 16.46 56247.95 88888.00 2017-11-29 01:17:31.413 333 14097.90 16.53 56247.94 88888.00 2017-11-29 01:17:31.913 333 14097.92 16.51 56247.95 88888.00 2017-11-29 01:17:32.413 333 14097.93 16.54 56247.90 88888.00 2017-11-29 01:17:32.913 333 14097.85 16.49 56247.88 88888.00 2017-11-29 01:17:33.413 333 14097.82 16.51 56247.95 88888.00 2017-11-29 01:17:33.913 333 14097.78 16.53 56247.98 88888.00 2017-11-29 01:17:34.413 333 14097.78 16.53 56247.99 88888.00 2017-11-29 01:17:34.913 333 14097.76 16.53 56248.03 88888.00 2017-11-29 01:17:35.413 333 14097.75 16.49 56248.03 88888.00 2017-11-29 01:17:35.913 333 14097.76 16.58 56248.04 88888.00 2017-11-29 01:17:36.413 333 14097.76 16.59 56248.05 88888.00 2017-11-29 01:17:36.913 333 14097.74 16.63 56248.04 88888.00 2017-11-29 01:17:37.413 333 14097.76 16.71 56248.03 88888.00 2017-11-29 01:17:37.913 333 14097.74 16.63 56248.10 88888.00 2017-11-29 01:17:38.413 333 14097.72 16.63 56248.12 88888.00 2017-11-29 01:17:38.913 333 14097.73 16.62 56248.09 88888.00 2017-11-29 01:17:39.413 333 14097.75 16.58 56248.08 88888.00 2017-11-29 01:17:39.913 333 14097.80 16.62 56248.15 88888.00 2017-11-29 01:17:40.413 333 14097.82 16.61 56248.17 88888.00 2017-11-29 01:17:40.913 333 14097.82 16.63 56248.14 88888.00 2017-11-29 01:17:41.413 333 14097.83 16.53 56248.13 88888.00 2017-11-29 01:17:41.913 333 14097.78 16.46 56248.09 88888.00 2017-11-29 01:17:42.413 333 14097.74 16.56 56248.05 88888.00 2017-11-29 01:17:42.913 333 14097.71 16.48 56248.07 88888.00 2017-11-29 01:17:43.413 333 14097.72 16.46 56248.05 88888.00 2017-11-29 01:17:43.913 333 14097.72 16.50 56248.05 88888.00 2017-11-29 01:17:44.413 333 14097.73 16.46 56248.12 88888.00 2017-11-29 01:17:44.913 333 14097.72 16.51 56248.12 88888.00 2017-11-29 01:17:45.413 333 14097.73 16.51 56248.12 88888.00 2017-11-29 01:17:45.913 333 14097.70 16.50 56248.09 88888.00 2017-11-29 01:17:46.413 333 14097.64 16.51 56248.08 88888.00 2017-11-29 01:17:46.913 333 14097.66 16.49 56248.13 88888.00 2017-11-29 01:17:47.413 333 14097.66 16.52 56248.13 88888.00 2017-11-29 01:17:47.913 333 14097.65 16.57 56248.12 88888.00 2017-11-29 01:17:48.413 333 14097.65 16.46 56248.16 88888.00 2017-11-29 01:17:48.913 333 14097.61 16.45 56248.17 88888.00 2017-11-29 01:17:49.413 333 14097.62 16.37 56248.21 88888.00 2017-11-29 01:17:49.913 333 14097.61 16.42 56248.09 88888.00 2017-11-29 01:17:50.413 333 14097.60 16.39 56248.16 88888.00 2017-11-29 01:17:50.913 333 14097.59 16.39 56248.25 88888.00 2017-11-29 01:17:51.413 333 14097.55 16.45 56248.21 88888.00 2017-11-29 01:17:51.913 333 14097.56 16.42 56248.16 88888.00 2017-11-29 01:17:52.413 333 14097.55 16.43 56248.17 88888.00 2017-11-29 01:17:52.913 333 14097.57 16.43 56248.19 88888.00 2017-11-29 01:17:53.413 333 14097.59 16.54 56248.19 88888.00 2017-11-29 01:17:53.913 333 14097.55 16.48 56248.14 88888.00 2017-11-29 01:17:54.413 333 14097.51 16.41 56248.10 88888.00 2017-11-29 01:17:54.913 333 14097.52 16.35 56248.13 88888.00 2017-11-29 01:17:55.413 333 14097.53 16.41 56248.17 88888.00 2017-11-29 01:17:55.913 333 14097.52 16.40 56248.19 88888.00 2017-11-29 01:17:56.413 333 14097.51 16.35 56248.19 88888.00 2017-11-29 01:17:56.913 333 14097.45 16.35 56248.13 88888.00 2017-11-29 01:17:57.404 333 14097.45 16.32 56248.09 88888.00 2017-11-29 01:17:57.904 333 14097.47 16.32 56248.13 88888.00 2017-11-29 01:17:58.404 333 14097.45 16.37 56248.16 88888.00 2017-11-29 01:17:58.904 333 14097.46 16.29 56248.17 88888.00 2017-11-29 01:17:59.404 333 14097.47 16.31 56248.21 88888.00 2017-11-29 01:17:59.904 333 14097.44 16.42 56248.21 88888.00 2017-11-29 01:18:00.404 333 14097.45 16.39 56248.21 88888.00 2017-11-29 01:18:00.904 333 14097.47 16.45 56248.22 88888.00 2017-11-29 01:18:01.404 333 14097.44 16.44 56248.22 88888.00 2017-11-29 01:18:01.904 333 14097.38 16.33 56248.23 88888.00 2017-11-29 01:18:02.404 333 14097.37 16.41 56248.25 88888.00 2017-11-29 01:18:02.904 333 14097.34 16.42 56248.24 88888.00 2017-11-29 01:18:03.404 333 14097.34 16.39 56248.21 88888.00 2017-11-29 01:18:03.904 333 14097.35 16.36 56248.22 88888.00 2017-11-29 01:18:04.404 333 14097.34 16.36 56248.22 88888.00 2017-11-29 01:18:04.904 333 14097.34 16.39 56248.22 88888.00 2017-11-29 01:18:05.404 333 14097.34 16.40 56248.17 88888.00 2017-11-29 01:18:05.904 333 14097.33 16.26 56248.16 88888.00 2017-11-29 01:18:06.404 333 14097.30 16.20 56248.19 88888.00 2017-11-29 01:18:06.904 333 14097.33 16.28 56248.22 88888.00 2017-11-29 01:18:07.404 333 14097.33 16.26 56248.19 88888.00 2017-11-29 01:18:07.904 333 14097.30 16.25 56248.19 88888.00 2017-11-29 01:18:08.404 333 14097.33 16.20 56248.16 88888.00 2017-11-29 01:18:08.904 333 14097.35 16.29 56248.14 88888.00 2017-11-29 01:18:09.404 333 14097.38 16.35 56248.18 88888.00 2017-11-29 01:18:09.904 333 14097.38 16.36 56248.21 88888.00 2017-11-29 01:18:10.404 333 14097.35 16.35 56248.22 88888.00 2017-11-29 01:18:10.904 333 14097.29 16.37 56248.19 88888.00 2017-11-29 01:18:11.404 333 14097.27 16.39 56248.18 88888.00 2017-11-29 01:18:11.904 333 14097.30 16.37 56248.15 88888.00 2017-11-29 01:18:12.404 333 14097.28 16.35 56248.10 88888.00 2017-11-29 01:18:12.904 333 14097.29 16.39 56248.13 88888.00 2017-11-29 01:18:13.404 333 14097.35 16.33 56248.16 88888.00 2017-11-29 01:18:13.904 333 14097.37 16.36 56248.22 88888.00 2017-11-29 01:18:14.404 333 14097.36 16.37 56248.23 88888.00 2017-11-29 01:18:14.904 333 14097.35 16.37 56248.25 88888.00 2017-11-29 01:18:15.404 333 14097.35 16.31 56248.19 88888.00 2017-11-29 01:18:15.904 333 14097.37 16.33 56248.12 88888.00 2017-11-29 01:18:16.404 333 14097.35 16.28 56248.12 88888.00 2017-11-29 01:18:16.904 333 14097.33 16.28 56248.13 88888.00 2017-11-29 01:18:17.404 333 14097.29 16.20 56248.13 88888.00 2017-11-29 01:18:17.904 333 14097.28 16.20 56248.10 88888.00 2017-11-29 01:18:18.404 333 14097.29 16.28 56248.15 88888.00 2017-11-29 01:18:18.904 333 14097.35 16.27 56248.16 88888.00 2017-11-29 01:18:19.404 333 14097.41 16.20 56248.16 88888.00 2017-11-29 01:18:19.904 333 14097.42 16.24 56248.15 88888.00 2017-11-29 01:18:20.404 333 14097.39 16.31 56248.22 88888.00 2017-11-29 01:18:20.904 333 14097.34 16.27 56248.19 88888.00 2017-11-29 01:18:21.404 333 14097.30 16.18 56248.12 88888.00 2017-11-29 01:18:21.904 333 14097.28 16.23 56248.14 88888.00 2017-11-29 01:18:22.404 333 14097.27 16.19 56248.16 88888.00 2017-11-29 01:18:22.904 333 14097.26 16.19 56248.15 88888.00 2017-11-29 01:18:23.404 333 14097.24 16.24 56248.14 88888.00 2017-11-29 01:18:23.904 333 14097.22 16.25 56248.14 88888.00 2017-11-29 01:18:24.404 333 14097.23 16.18 56248.18 88888.00 2017-11-29 01:18:24.904 333 14097.28 16.16 56248.12 88888.00 2017-11-29 01:18:25.404 333 14097.28 16.11 56248.09 88888.00 2017-11-29 01:18:25.904 333 14097.27 16.08 56248.10 88888.00 2017-11-29 01:18:26.404 333 14097.24 16.02 56248.17 88888.00 2017-11-29 01:18:26.904 333 14097.24 16.04 56248.17 88888.00 2017-11-29 01:18:27.404 333 14097.25 16.08 56248.15 88888.00 2017-11-29 01:18:27.904 333 14097.22 16.02 56248.18 88888.00 2017-11-29 01:18:28.404 333 14097.23 16.01 56248.16 88888.00 2017-11-29 01:18:28.904 333 14097.23 16.07 56248.08 88888.00 2017-11-29 01:18:29.404 333 14097.22 16.07 56248.12 88888.00 2017-11-29 01:18:29.904 333 14097.16 16.09 56248.13 88888.00 2017-11-29 01:18:30.404 333 14097.17 16.15 56248.09 88888.00 2017-11-29 01:18:30.904 333 14097.17 16.12 56248.02 88888.00 2017-11-29 01:18:31.404 333 14097.15 16.12 56248.05 88888.00 2017-11-29 01:18:31.904 333 14097.14 16.10 56248.05 88888.00 2017-11-29 01:18:32.404 333 14097.11 16.02 56248.04 88888.00 2017-11-29 01:18:32.904 333 14097.07 16.00 56248.05 88888.00 2017-11-29 01:18:33.404 333 14097.11 16.03 56248.08 88888.00 2017-11-29 01:18:33.904 333 14097.13 16.07 56248.04 88888.00 2017-11-29 01:18:34.404 333 14097.10 16.02 56247.97 88888.00 2017-11-29 01:18:34.904 333 14097.09 16.01 56247.96 88888.00 2017-11-29 01:18:35.404 333 14097.10 16.02 56247.93 88888.00 2017-11-29 01:18:35.904 333 14097.11 15.95 56247.93 88888.00 2017-11-29 01:18:36.404 333 14097.09 15.99 56247.95 88888.00 2017-11-29 01:18:36.904 333 14097.08 16.00 56247.93 88888.00 2017-11-29 01:18:37.404 333 14097.06 16.00 56247.86 88888.00 2017-11-29 01:18:37.904 333 14097.05 15.98 56247.85 88888.00 2017-11-29 01:18:38.404 333 14097.04 16.07 56247.86 88888.00 2017-11-29 01:18:38.904 333 14097.06 16.07 56247.81 88888.00 2017-11-29 01:18:39.404 333 14097.06 16.10 56247.82 88888.00 2017-11-29 01:18:39.904 333 14097.06 16.01 56247.86 88888.00 2017-11-29 01:18:40.404 333 14097.09 15.95 56247.77 88888.00 2017-11-29 01:18:40.904 333 14097.13 15.94 56247.78 88888.00 2017-11-29 01:18:41.404 333 14097.15 15.91 56247.82 88888.00 2017-11-29 01:18:41.904 333 14097.17 15.82 56247.82 88888.00 2017-11-29 01:18:42.405 333 14097.17 15.86 56247.88 88888.00 2017-11-29 01:18:42.905 333 14097.17 15.89 56247.82 88888.00 2017-11-29 01:18:43.405 333 14097.16 16.00 56247.84 88888.00 2017-11-29 01:18:43.905 333 14097.18 15.97 56247.80 88888.00 2017-11-29 01:18:44.405 333 14097.23 15.99 56247.77 88888.00 2017-11-29 01:18:44.905 333 14097.23 15.99 56247.76 88888.00 2017-11-29 01:18:45.405 333 14097.20 15.89 56247.74 88888.00 2017-11-29 01:18:45.905 333 14097.18 15.90 56247.70 88888.00 2017-11-29 01:18:46.405 333 14097.20 15.95 56247.70 88888.00 2017-11-29 01:18:46.905 333 14097.16 15.94 56247.70 88888.00 2017-11-29 01:18:47.405 333 14097.13 15.92 56247.66 88888.00 2017-11-29 01:18:47.905 333 14097.16 15.93 56247.62 88888.00 2017-11-29 01:18:48.405 333 14097.15 15.91 56247.56 88888.00 2017-11-29 01:18:48.905 333 14097.15 15.87 56247.61 88888.00 2017-11-29 01:18:49.405 333 14097.11 15.85 56247.65 88888.00 2017-11-29 01:18:49.905 333 14097.14 15.90 56247.59 88888.00 2017-11-29 01:18:50.405 333 14097.16 15.90 56247.52 88888.00 2017-11-29 01:18:50.905 333 14097.16 15.82 56247.58 88888.00 2017-11-29 01:18:51.405 333 14097.13 15.78 56247.62 88888.00 2017-11-29 01:18:51.905 333 14097.16 15.84 56247.58 88888.00 2017-11-29 01:18:52.405 333 14097.15 15.86 56247.55 88888.00 2017-11-29 01:18:52.905 333 14097.18 15.78 56247.60 88888.00 2017-11-29 01:18:53.405 333 14097.17 15.78 56247.60 88888.00 2017-11-29 01:18:53.905 333 14097.17 15.78 56247.57 88888.00 2017-11-29 01:18:54.405 333 14097.18 15.73 56247.59 88888.00 2017-11-29 01:18:54.905 333 14097.18 15.73 56247.56 88888.00 2017-11-29 01:18:55.405 333 14097.20 15.74 56247.60 88888.00 2017-11-29 01:18:55.905 333 14097.18 15.61 56247.61 88888.00 2017-11-29 01:18:56.405 333 14097.17 15.60 56247.62 88888.00 2017-11-29 01:18:56.905 333 14097.18 15.51 56247.65 88888.00 2017-11-29 01:18:57.405 333 14097.17 15.58 56247.59 88888.00 2017-11-29 01:18:57.905 333 14097.19 15.57 56247.58 88888.00 2017-11-29 01:18:58.405 333 14097.18 15.66 56247.59 88888.00 2017-11-29 01:18:58.905 333 14097.16 15.67 56247.57 88888.00 2017-11-29 01:18:59.405 333 14097.19 15.65 56247.59 88888.00 2017-11-29 01:18:59.905 333 14097.23 15.63 56247.61 88888.00 2017-11-29 01:19:00.405 333 14097.23 15.68 56247.61 88888.00 2017-11-29 01:19:00.905 333 14097.23 15.68 56247.58 88888.00 2017-11-29 01:19:01.405 333 14097.22 15.70 56247.52 88888.00 2017-11-29 01:19:01.905 333 14097.19 15.73 56247.51 88888.00 2017-11-29 01:19:02.405 333 14097.23 15.69 56247.49 88888.00 2017-11-29 01:19:02.905 333 14097.23 15.74 56247.50 88888.00 2017-11-29 01:19:03.405 333 14097.26 15.75 56247.55 88888.00 2017-11-29 01:19:03.905 333 14097.26 15.69 56247.52 88888.00 2017-11-29 01:19:04.405 333 14097.23 15.60 56247.52 88888.00 2017-11-29 01:19:04.905 333 14097.17 15.63 56247.53 88888.00 2017-11-29 01:19:05.405 333 14097.17 15.51 56247.47 88888.00 2017-11-29 01:19:05.905 333 14097.22 15.53 56247.48 88888.00 2017-11-29 01:19:06.405 333 14097.17 15.59 56247.53 88888.00 2017-11-29 01:19:06.905 333 14097.17 15.60 56247.58 88888.00 2017-11-29 01:19:07.405 333 14097.19 15.55 56247.55 88888.00 2017-11-29 01:19:07.905 333 14097.22 15.56 56247.52 88888.00 2017-11-29 01:19:08.405 333 14097.18 15.58 56247.48 88888.00 2017-11-29 01:19:08.905 333 14097.24 15.57 56247.44 88888.00 2017-11-29 01:19:09.405 333 14097.32 15.59 56247.49 88888.00 2017-11-29 01:19:09.905 333 14097.32 15.56 56247.50 88888.00 2017-11-29 01:19:10.405 333 14097.29 15.47 56247.51 88888.00 2017-11-29 01:19:10.905 333 14097.32 15.52 56247.49 88888.00 2017-11-29 01:19:11.405 333 14097.33 15.63 56247.46 88888.00 2017-11-29 01:19:11.905 333 14097.30 15.59 56247.41 88888.00 2017-11-29 01:19:12.405 333 14097.33 15.59 56247.46 88888.00 2017-11-29 01:19:12.905 333 14097.35 15.67 56247.49 88888.00 2017-11-29 01:19:13.405 333 14097.35 15.67 56247.51 88888.00 2017-11-29 01:19:13.905 333 14097.36 15.63 56247.51 88888.00 2017-11-29 01:19:14.405 333 14097.33 15.56 56247.51 88888.00 2017-11-29 01:19:14.905 333 14097.25 15.61 56247.55 88888.00 2017-11-29 01:19:15.405 333 14097.26 15.64 56247.57 88888.00 2017-11-29 01:19:15.905 333 14097.28 15.63 56247.56 88888.00 2017-11-29 01:19:16.405 333 14097.35 15.65 56247.52 88888.00 2017-11-29 01:19:16.905 333 14097.38 15.60 56247.52 88888.00 2017-11-29 01:19:17.405 333 14097.39 15.49 56247.49 88888.00 2017-11-29 01:19:17.905 333 14097.39 15.56 56247.49 88888.00 2017-11-29 01:19:18.405 333 14097.38 15.53 56247.50 88888.00 2017-11-29 01:19:18.905 333 14097.42 15.47 56247.46 88888.00 2017-11-29 01:19:19.405 333 14097.37 15.55 56247.47 88888.00 2017-11-29 01:19:19.905 333 14097.35 15.61 56247.44 88888.00 2017-11-29 01:19:20.405 333 14097.35 15.72 56247.44 88888.00 2017-11-29 01:19:20.905 333 14097.38 15.69 56247.49 88888.00 2017-11-29 01:19:21.405 333 14097.37 15.74 56247.48 88888.00 2017-11-29 01:19:21.905 333 14097.38 15.69 56247.50 88888.00 2017-11-29 01:19:22.405 333 14097.36 15.68 56247.50 88888.00 2017-11-29 01:19:22.905 333 14097.36 15.65 56247.52 88888.00 2017-11-29 01:19:23.405 333 14097.38 15.59 56247.55 88888.00 2017-11-29 01:19:23.905 333 14097.38 15.57 56247.52 88888.00 2017-11-29 01:19:24.405 333 14097.38 15.46 56247.50 88888.00 2017-11-29 01:19:24.905 333 14097.36 15.55 56247.47 88888.00 2017-11-29 01:19:25.405 333 14097.42 15.56 56247.47 88888.00 2017-11-29 01:19:25.905 333 14097.44 15.58 56247.49 88888.00 2017-11-29 01:19:26.405 333 14097.42 15.61 56247.47 88888.00 2017-11-29 01:19:26.905 333 14097.42 15.49 56247.41 88888.00 2017-11-29 01:19:27.405 333 14097.42 15.49 56247.42 88888.00 2017-11-29 01:19:27.905 333 14097.44 15.59 56247.48 88888.00 2017-11-29 01:19:28.405 333 14097.42 15.51 56247.51 88888.00 2017-11-29 01:19:28.905 333 14097.41 15.66 56247.49 88888.00 2017-11-29 01:19:29.405 333 14097.39 15.80 56247.44 88888.00 2017-11-29 01:19:29.905 333 14097.42 15.70 56247.46 88888.00 2017-11-29 01:19:30.405 333 14097.42 15.74 56247.49 88888.00 2017-11-29 01:19:30.905 333 14097.44 15.74 56247.52 88888.00 2017-11-29 01:19:31.405 333 14097.43 15.69 56247.55 88888.00 2017-11-29 01:19:31.905 333 14097.39 15.63 56247.46 88888.00 2017-11-29 01:19:32.406 333 14097.43 15.67 56247.44 88888.00 2017-11-29 01:19:32.906 333 14097.43 15.60 56247.52 88888.00 2017-11-29 01:19:33.406 333 14097.42 15.64 56247.51 88888.00 2017-11-29 01:19:33.906 333 14097.42 15.56 56247.51 88888.00 2017-11-29 01:19:34.406 333 14097.44 15.53 56247.51 88888.00 2017-11-29 01:19:34.906 333 14097.44 15.60 56247.51 88888.00 2017-11-29 01:19:35.406 333 14097.46 15.69 56247.50 88888.00 2017-11-29 01:19:35.906 333 14097.44 15.75 56247.47 88888.00 2017-11-29 01:19:36.406 333 14097.44 15.76 56247.48 88888.00 2017-11-29 01:19:36.906 333 14097.45 15.67 56247.50 88888.00 2017-11-29 01:19:37.406 333 14097.42 15.65 56247.50 88888.00 2017-11-29 01:19:37.906 333 14097.42 15.66 56247.56 88888.00 2017-11-29 01:19:38.406 333 14097.44 15.59 56247.58 88888.00 2017-11-29 01:19:38.906 333 14097.41 15.56 56247.49 88888.00 2017-11-29 01:19:39.406 333 14097.42 15.60 56247.44 88888.00 2017-11-29 01:19:39.906 333 14097.44 15.57 56247.48 88888.00 2017-11-29 01:19:40.406 333 14097.44 15.47 56247.55 88888.00 2017-11-29 01:19:40.906 333 14097.44 15.52 56247.59 88888.00 2017-11-29 01:19:41.406 333 14097.42 15.60 56247.59 88888.00 2017-11-29 01:19:41.906 333 14097.43 15.61 56247.58 88888.00 2017-11-29 01:19:42.406 333 14097.45 15.59 56247.56 88888.00 2017-11-29 01:19:42.906 333 14097.42 15.46 56247.56 88888.00 2017-11-29 01:19:43.406 333 14097.44 15.48 56247.60 88888.00 2017-11-29 01:19:43.906 333 14097.42 15.40 56247.65 88888.00 2017-11-29 01:19:44.406 333 14097.37 15.42 56247.63 88888.00 2017-11-29 01:19:44.906 333 14097.39 15.41 56247.58 88888.00 2017-11-29 01:19:45.406 333 14097.42 15.43 56247.57 88888.00 2017-11-29 01:19:45.906 333 14097.47 15.46 56247.61 88888.00 2017-11-29 01:19:46.406 333 14097.48 15.49 56247.65 88888.00 2017-11-29 01:19:46.906 333 14097.43 15.48 56247.63 88888.00 2017-11-29 01:19:47.406 333 14097.35 15.52 56247.63 88888.00 2017-11-29 01:19:47.906 333 14097.33 15.46 56247.63 88888.00 2017-11-29 01:19:48.406 333 14097.35 15.58 56247.66 88888.00 2017-11-29 01:19:48.906 333 14097.33 15.56 56247.67 88888.00 2017-11-29 01:19:49.406 333 14097.33 15.56 56247.65 88888.00 2017-11-29 01:19:49.906 333 14097.37 15.53 56247.67 88888.00 2017-11-29 01:19:50.406 333 14097.38 15.40 56247.68 88888.00 2017-11-29 01:19:50.906 333 14097.37 15.46 56247.65 88888.00 2017-11-29 01:19:51.406 333 14097.35 15.56 56247.67 88888.00 2017-11-29 01:19:51.906 333 14097.35 15.44 56247.70 88888.00 2017-11-29 01:19:52.406 333 14097.41 15.44 56247.76 88888.00 2017-11-29 01:19:52.906 333 14097.43 15.48 56247.75 88888.00 2017-11-29 01:19:53.406 333 14097.44 15.49 56247.74 88888.00 2017-11-29 01:19:53.906 333 14097.42 15.42 56247.74 88888.00 2017-11-29 01:19:54.406 333 14097.43 15.47 56247.77 88888.00 2017-11-29 01:19:54.906 333 14097.42 15.48 56247.77 88888.00 2017-11-29 01:19:55.406 333 14097.39 15.55 56247.77 88888.00 2017-11-29 01:19:55.906 333 14097.41 15.55 56247.77 88888.00 2017-11-29 01:19:56.406 333 14097.44 15.51 56247.78 88888.00 2017-11-29 01:19:56.906 333 14097.42 15.53 56247.76 88888.00 2017-11-29 01:19:57.406 333 14097.36 15.56 56247.74 88888.00 2017-11-29 01:19:57.906 333 14097.36 15.53 56247.71 88888.00 2017-11-29 01:19:58.406 333 14097.35 15.55 56247.71 88888.00 2017-11-29 01:19:58.906 333 14097.33 15.47 56247.76 88888.00 2017-11-29 01:19:59.406 333 14097.32 15.50 56247.76 88888.00 2017-11-29 01:19:59.906 333 14097.32 15.50 56247.75 88888.00 2017-11-29 01:20:00.406 333 14097.25 15.51 56247.78 88888.00 2017-11-29 01:20:00.906 333 14097.24 15.56 56247.80 88888.00 2017-11-29 01:20:01.406 333 14097.26 15.47 56247.79 88888.00 2017-11-29 01:20:01.906 333 14097.28 15.44 56247.85 88888.00 2017-11-29 01:20:02.406 333 14097.22 15.47 56247.82 88888.00 2017-11-29 01:20:02.906 333 14097.22 15.40 56247.84 88888.00 2017-11-29 01:20:03.406 333 14097.20 15.42 56247.84 88888.00 2017-11-29 01:20:03.906 333 14097.23 15.38 56247.79 88888.00 2017-11-29 01:20:04.406 333 14097.24 15.49 56247.77 88888.00 2017-11-29 01:20:04.906 333 14097.23 15.51 56247.76 88888.00 2017-11-29 01:20:05.406 333 14097.24 15.49 56247.79 88888.00 2017-11-29 01:20:05.906 333 14097.27 15.46 56247.77 88888.00 2017-11-29 01:20:06.406 333 14097.22 15.47 56247.81 88888.00 2017-11-29 01:20:06.906 333 14097.25 15.42 56247.82 88888.00 2017-11-29 01:20:07.406 333 14097.24 15.56 56247.84 88888.00 2017-11-29 01:20:07.906 333 14097.18 15.58 56247.82 88888.00 2017-11-29 01:20:08.406 333 14097.20 15.51 56247.79 88888.00 2017-11-29 01:20:08.906 333 14097.25 15.59 56247.85 88888.00 2017-11-29 01:20:09.406 333 14097.24 15.52 56247.87 88888.00 2017-11-29 01:20:09.906 333 14097.23 15.51 56247.84 88888.00 2017-11-29 01:20:10.406 333 14097.20 15.59 56247.79 88888.00 2017-11-29 01:20:10.906 333 14097.18 15.53 56247.78 88888.00 2017-11-29 01:20:11.406 333 14097.19 15.58 56247.79 88888.00 2017-11-29 01:20:11.906 333 14097.22 15.57 56247.80 88888.00 2017-11-29 01:20:12.407 333 14097.22 15.56 56247.85 88888.00 2017-11-29 01:20:12.907 333 14097.22 15.58 56247.81 88888.00 2017-11-29 01:20:13.407 333 14097.18 15.58 56247.75 88888.00 2017-11-29 01:20:13.907 333 14097.18 15.55 56247.79 88888.00 2017-11-29 01:20:14.407 333 14097.18 15.53 56247.84 88888.00 2017-11-29 01:20:14.907 333 14097.23 15.51 56247.82 88888.00 2017-11-29 01:20:15.407 333 14097.26 15.58 56247.81 88888.00 2017-11-29 01:20:15.907 333 14097.26 15.52 56247.81 88888.00 2017-11-29 01:20:16.407 333 14097.20 15.50 56247.84 88888.00 2017-11-29 01:20:16.907 333 14097.22 15.48 56247.84 88888.00 2017-11-29 01:20:17.407 333 14097.25 15.52 56247.86 88888.00 2017-11-29 01:20:17.907 333 14097.25 15.55 56247.86 88888.00 2017-11-29 01:20:18.407 333 14097.23 15.46 56247.81 88888.00 2017-11-29 01:20:18.907 333 14097.23 15.41 56247.88 88888.00 2017-11-29 01:20:19.407 333 14097.22 15.48 56247.89 88888.00 2017-11-29 01:20:19.907 333 14097.23 15.52 56247.94 88888.00 2017-11-29 01:20:20.407 333 14097.20 15.52 56247.94 88888.00 2017-11-29 01:20:20.907 333 14097.20 15.55 56247.95 88888.00 2017-11-29 01:20:21.407 333 14097.19 15.56 56247.99 88888.00 2017-11-29 01:20:21.907 333 14097.19 15.64 56247.98 88888.00 2017-11-29 01:20:22.407 333 14097.16 15.59 56247.99 88888.00 2017-11-29 01:20:22.907 333 14097.15 15.50 56247.99 88888.00 2017-11-29 01:20:23.407 333 14097.15 15.50 56248.04 88888.00 2017-11-29 01:20:23.907 333 14097.18 15.56 56248.12 88888.00 2017-11-29 01:20:24.407 333 14097.17 15.52 56248.12 88888.00 2017-11-29 01:20:24.907 333 14097.16 15.50 56248.09 88888.00 2017-11-29 01:20:25.407 333 14097.15 15.48 56248.10 88888.00 2017-11-29 01:20:25.907 333 14097.11 15.53 56248.08 88888.00 2017-11-29 01:20:26.407 333 14097.10 15.49 56248.05 88888.00 2017-11-29 01:20:26.907 333 14097.14 15.53 56248.13 88888.00 2017-11-29 01:20:27.407 333 14097.11 15.55 56248.10 88888.00 2017-11-29 01:20:27.907 333 14097.09 15.55 56248.05 88888.00 2017-11-29 01:20:28.407 333 14097.08 15.55 56248.09 88888.00 2017-11-29 01:20:28.907 333 14097.09 15.57 56248.16 88888.00 2017-11-29 01:20:29.407 333 14097.10 15.51 56248.19 88888.00 2017-11-29 01:20:29.907 333 14097.10 15.58 56248.19 88888.00 2017-11-29 01:20:30.407 333 14097.13 15.59 56248.15 88888.00 2017-11-29 01:20:30.907 333 14097.10 15.64 56248.15 88888.00 2017-11-29 01:20:31.407 333 14097.07 15.72 56248.18 88888.00 2017-11-29 01:20:31.907 333 14097.06 15.72 56248.21 88888.00 2017-11-29 01:20:32.407 333 14097.06 15.63 56248.21 88888.00 2017-11-29 01:20:32.907 333 14097.08 15.60 56248.24 88888.00 2017-11-29 01:20:33.407 333 14097.17 15.57 56248.24 88888.00 2017-11-29 01:20:33.907 333 14097.18 15.57 56248.19 88888.00 2017-11-29 01:20:34.407 333 14097.19 15.57 56248.15 88888.00 2017-11-29 01:20:34.907 333 14097.19 15.57 56248.18 88888.00 2017-11-29 01:20:35.407 333 14097.17 15.50 56248.26 88888.00 2017-11-29 01:20:35.907 333 14097.15 15.50 56248.26 88888.00 2017-11-29 01:20:36.407 333 14097.17 15.58 56248.26 88888.00 2017-11-29 01:20:36.907 333 14097.15 15.48 56248.26 88888.00 2017-11-29 01:20:37.407 333 14097.10 15.52 56248.31 88888.00 2017-11-29 01:20:37.907 333 14097.09 15.61 56248.32 88888.00 2017-11-29 01:20:38.407 333 14097.11 15.63 56248.31 88888.00 2017-11-29 01:20:38.907 333 14097.14 15.59 56248.31 88888.00 2017-11-29 01:20:39.407 333 14097.13 15.65 56248.28 88888.00 2017-11-29 01:20:39.907 333 14097.11 15.66 56248.28 88888.00 2017-11-29 01:20:40.407 333 14097.11 15.70 56248.32 88888.00 2017-11-29 01:20:40.907 333 14097.14 15.55 56248.33 88888.00 2017-11-29 01:20:41.407 333 14097.07 15.51 56248.32 88888.00 2017-11-29 01:20:41.907 333 14096.99 15.46 56248.32 88888.00 2017-11-29 01:20:42.407 333 14096.98 15.50 56248.31 88888.00 2017-11-29 01:20:42.907 333 14096.98 15.49 56248.37 88888.00 2017-11-29 01:20:43.407 333 14096.99 15.50 56248.41 88888.00 2017-11-29 01:20:43.907 333 14097.01 15.50 56248.42 88888.00 2017-11-29 01:20:44.407 333 14097.04 15.58 56248.40 88888.00 2017-11-29 01:20:44.907 333 14097.00 15.64 56248.41 88888.00 2017-11-29 01:20:45.407 333 14096.95 15.65 56248.45 88888.00 2017-11-29 01:20:45.907 333 14096.97 15.67 56248.43 88888.00 2017-11-29 01:20:46.407 333 14096.97 15.52 56248.40 88888.00 2017-11-29 01:20:46.907 333 14096.97 15.49 56248.40 88888.00 2017-11-29 01:20:47.407 333 14096.99 15.47 56248.40 88888.00 2017-11-29 01:20:47.907 333 14096.96 15.51 56248.44 88888.00 2017-11-29 01:20:48.407 333 14097.05 15.56 56248.41 88888.00 2017-11-29 01:20:48.907 333 14097.08 15.61 56248.40 88888.00 2017-11-29 01:20:49.407 333 14097.07 15.60 56248.35 88888.00 2017-11-29 01:20:49.907 333 14097.04 15.60 56248.40 88888.00 2017-11-29 01:20:50.407 333 14097.02 15.59 56248.43 88888.00 2017-11-29 01:20:50.907 333 14097.05 15.58 56248.38 88888.00 2017-11-29 01:20:51.407 333 14097.04 15.58 56248.38 88888.00 2017-11-29 01:20:51.907 333 14097.00 15.59 56248.36 88888.00 2017-11-29 01:20:52.407 333 14097.01 15.55 56248.43 88888.00 2017-11-29 01:20:52.907 333 14097.02 15.52 56248.47 88888.00 2017-11-29 01:20:53.407 333 14097.04 15.63 56248.44 88888.00 2017-11-29 01:20:53.907 333 14096.99 15.70 56248.40 88888.00 2017-11-29 01:20:54.407 333 14097.00 15.72 56248.50 88888.00 2017-11-29 01:20:54.907 333 14096.99 15.75 56248.51 88888.00 2017-11-29 01:20:55.407 333 14096.97 15.74 56248.42 88888.00 2017-11-29 01:20:55.907 333 14096.98 15.69 56248.37 88888.00 2017-11-29 01:20:56.407 333 14097.00 15.66 56248.44 88888.00 2017-11-29 01:20:56.907 333 14096.99 15.66 56248.47 88888.00 2017-11-29 01:20:57.408 333 14096.97 15.63 56248.46 88888.00 2017-11-29 01:20:57.908 333 14096.95 15.59 56248.45 88888.00 2017-11-29 01:20:58.408 333 14096.90 15.44 56248.46 88888.00 2017-11-29 01:20:58.908 333 14096.93 15.51 56248.47 88888.00 2017-11-29 01:20:59.408 333 14096.95 15.53 56248.51 88888.00 2017-11-29 01:20:59.908 333 14096.99 15.52 56248.50 88888.00 2017-11-29 01:21:00.408 333 14096.97 15.48 56248.52 88888.00 2017-11-29 01:21:00.908 333 14096.93 15.53 56248.56 88888.00 2017-11-29 01:21:01.408 333 14096.86 15.55 56248.52 88888.00 2017-11-29 01:21:01.908 333 14096.86 15.56 56248.50 88888.00 2017-11-29 01:21:02.408 333 14096.88 15.56 56248.56 88888.00 2017-11-29 01:21:02.908 333 14096.88 15.58 56248.60 88888.00 2017-11-29 01:21:03.408 333 14096.89 15.56 56248.61 88888.00 2017-11-29 01:21:03.908 333 14096.92 15.57 56248.64 88888.00 2017-11-29 01:21:04.408 333 14096.90 15.56 56248.62 88888.00 2017-11-29 01:21:04.908 333 14096.87 15.57 56248.59 88888.00 2017-11-29 01:21:05.408 333 14096.88 15.52 56248.59 88888.00 2017-11-29 01:21:05.908 333 14096.87 15.53 56248.63 88888.00 2017-11-29 01:21:06.408 333 14096.86 15.50 56248.60 88888.00 2017-11-29 01:21:06.908 333 14096.85 15.42 56248.61 88888.00 2017-11-29 01:21:07.408 333 14096.85 15.44 56248.65 88888.00 2017-11-29 01:21:07.908 333 14096.85 15.46 56248.64 88888.00 2017-11-29 01:21:08.408 333 14096.86 15.47 56248.63 88888.00 2017-11-29 01:21:08.908 333 14096.83 15.44 56248.60 88888.00 2017-11-29 01:21:09.408 333 14096.81 15.52 56248.54 88888.00 2017-11-29 01:21:09.908 333 14096.79 15.61 56248.63 88888.00 2017-11-29 01:21:10.408 333 14096.77 15.64 56248.70 88888.00 2017-11-29 01:21:10.908 333 14096.77 15.56 56248.71 88888.00 2017-11-29 01:21:11.408 333 14096.82 15.58 56248.70 88888.00 2017-11-29 01:21:11.908 333 14096.82 15.55 56248.68 88888.00 2017-11-29 01:21:12.408 333 14096.76 15.56 56248.65 88888.00 2017-11-29 01:21:12.908 333 14096.73 15.55 56248.65 88888.00 2017-11-29 01:21:13.408 333 14096.79 15.55 56248.63 88888.00 2017-11-29 01:21:13.908 333 14096.80 15.49 56248.59 88888.00 2017-11-29 01:21:14.408 333 14096.77 15.55 56248.62 88888.00 2017-11-29 01:21:14.908 333 14096.71 15.63 56248.68 88888.00 2017-11-29 01:21:15.408 333 14096.72 15.68 56248.71 88888.00 2017-11-29 01:21:15.908 333 14096.74 15.65 56248.68 88888.00 2017-11-29 01:21:16.408 333 14096.73 15.59 56248.66 88888.00 2017-11-29 01:21:16.908 333 14096.73 15.58 56248.65 88888.00 2017-11-29 01:21:17.408 333 14096.72 15.56 56248.69 88888.00 2017-11-29 01:21:17.908 333 14096.73 15.56 56248.69 88888.00 2017-11-29 01:21:18.408 333 14096.76 15.61 56248.74 88888.00 2017-11-29 01:21:18.908 333 14096.74 15.60 56248.81 88888.00 2017-11-29 01:21:19.408 333 14096.74 15.60 56248.78 88888.00 2017-11-29 01:21:19.908 333 14096.72 15.63 56248.72 88888.00 2017-11-29 01:21:20.408 333 14096.72 15.60 56248.71 88888.00 2017-11-29 01:21:20.908 333 14096.71 15.51 56248.70 88888.00 2017-11-29 01:21:21.408 333 14096.70 15.51 56248.70 88888.00 2017-11-29 01:21:21.908 333 14096.74 15.43 56248.66 88888.00 2017-11-29 01:21:22.408 333 14096.76 15.46 56248.68 88888.00 2017-11-29 01:21:22.908 333 14096.73 15.56 56248.66 88888.00 2017-11-29 01:21:23.408 333 14096.73 15.49 56248.70 88888.00 2017-11-29 01:21:23.908 333 14096.70 15.39 56248.74 88888.00 2017-11-29 01:21:24.408 333 14096.78 15.46 56248.72 88888.00 2017-11-29 01:21:24.908 333 14096.95 15.50 56248.74 88888.00 2017-11-29 01:21:25.408 333 14096.97 15.46 56248.72 88888.00 2017-11-29 01:21:25.908 333 14096.93 15.43 56248.73 88888.00 2017-11-29 01:21:26.408 333 14096.89 15.48 56248.74 88888.00 2017-11-29 01:21:26.908 333 14096.92 15.49 56248.63 88888.00 2017-11-29 01:21:27.408 333 14096.92 15.49 56248.68 88888.00 2017-11-29 01:21:27.908 333 14096.89 15.49 56248.70 88888.00 2017-11-29 01:21:28.408 333 14096.87 15.51 56248.69 88888.00 2017-11-29 01:21:28.908 333 14096.86 15.39 56248.73 88888.00 2017-11-29 01:21:29.408 333 14096.83 15.36 56248.77 88888.00 2017-11-29 01:21:29.908 333 14096.81 15.34 56248.78 88888.00 2017-11-29 01:21:30.408 333 14096.86 15.40 56248.77 88888.00 2017-11-29 01:21:30.908 333 14096.82 15.49 56248.75 88888.00 2017-11-29 01:21:31.408 333 14096.83 15.56 56248.83 88888.00 2017-11-29 01:21:31.908 333 14096.80 15.57 56248.85 88888.00 2017-11-29 01:21:32.408 333 14096.76 15.56 56248.82 88888.00 2017-11-29 01:21:32.908 333 14096.77 15.58 56248.85 88888.00 2017-11-29 01:21:33.408 333 14096.74 15.51 56248.90 88888.00 2017-11-29 01:21:33.908 333 14096.72 15.47 56248.91 88888.00 2017-11-29 01:21:34.408 333 14096.63 15.47 56248.89 88888.00 2017-11-29 01:21:34.908 333 14096.62 15.48 56248.81 88888.00 2017-11-29 01:21:35.408 333 14096.65 15.52 56248.79 88888.00 2017-11-29 01:21:35.908 333 14096.61 15.56 56248.79 88888.00 2017-11-29 01:21:36.408 333 14096.60 15.53 56248.84 88888.00 2017-11-29 01:21:36.908 333 14096.57 15.48 56248.84 88888.00 2017-11-29 01:21:37.408 333 14096.55 15.39 56248.81 88888.00 2017-11-29 01:21:37.908 333 14096.59 15.44 56248.85 88888.00 2017-11-29 01:21:38.408 333 14096.67 15.47 56248.89 88888.00 2017-11-29 01:21:38.908 333 14096.63 15.44 56248.85 88888.00 2017-11-29 01:21:39.408 333 14096.62 15.44 56248.85 88888.00 2017-11-29 01:21:39.908 333 14096.62 15.42 56248.91 88888.00 2017-11-29 01:21:40.408 333 14096.65 15.50 56248.94 88888.00 2017-11-29 01:21:40.908 333 14096.69 15.51 56248.91 88888.00 2017-11-29 01:21:41.408 333 14096.69 15.50 56248.92 88888.00 2017-11-29 01:21:41.908 333 14096.68 15.51 56248.94 88888.00 2017-11-29 01:21:42.409 333 14096.70 15.46 56248.94 88888.00 2017-11-29 01:21:42.909 333 14096.72 15.40 56248.93 88888.00 2017-11-29 01:21:43.409 333 14096.69 15.38 56248.90 88888.00 2017-11-29 01:21:43.909 333 14096.69 15.44 56248.90 88888.00 2017-11-29 01:21:44.409 333 14096.65 15.42 56248.94 88888.00 2017-11-29 01:21:44.909 333 14096.64 15.47 56248.94 88888.00 2017-11-29 01:21:45.409 333 14096.67 15.50 56248.93 88888.00 2017-11-29 01:21:45.909 333 14096.67 15.52 56248.93 88888.00 2017-11-29 01:21:46.409 333 14096.67 15.48 56248.91 88888.00 2017-11-29 01:21:46.909 333 14096.65 15.46 56248.88 88888.00 2017-11-29 01:21:47.409 333 14096.67 15.48 56248.92 88888.00 2017-11-29 01:21:47.909 333 14096.65 15.49 56248.93 88888.00 2017-11-29 01:21:48.409 333 14096.67 15.49 56248.92 88888.00 2017-11-29 01:21:48.909 333 14096.67 15.46 56248.96 88888.00 2017-11-29 01:21:49.409 333 14096.63 15.44 56249.00 88888.00 2017-11-29 01:21:49.909 333 14096.62 15.38 56249.01 88888.00 2017-11-29 01:21:50.409 333 14096.65 15.42 56248.93 88888.00 2017-11-29 01:21:50.909 333 14096.68 15.36 56248.89 88888.00 2017-11-29 01:21:51.409 333 14096.69 15.40 56248.93 88888.00 2017-11-29 01:21:51.909 333 14096.64 15.47 56248.89 88888.00 2017-11-29 01:21:52.409 333 14096.70 15.43 56248.83 88888.00 2017-11-29 01:21:52.909 333 14096.72 15.43 56248.88 88888.00 2017-11-29 01:21:53.409 333 14096.72 15.47 56248.90 88888.00 2017-11-29 01:21:53.909 333 14096.69 15.43 56248.90 88888.00 2017-11-29 01:21:54.409 333 14096.71 15.39 56248.97 88888.00 2017-11-29 01:21:54.909 333 14096.71 15.52 56248.96 88888.00 2017-11-29 01:21:55.409 333 14096.72 15.47 56248.94 88888.00 2017-11-29 01:21:55.909 333 14096.72 15.47 56248.94 88888.00 2017-11-29 01:21:56.409 333 14096.74 15.42 56248.90 88888.00 2017-11-29 01:21:56.909 333 14096.74 15.36 56248.89 88888.00 2017-11-29 01:21:57.409 333 14096.72 15.39 56248.98 88888.00 2017-11-29 01:21:57.909 333 14096.70 15.36 56248.97 88888.00 2017-11-29 01:21:58.409 333 14096.69 15.44 56248.89 88888.00 2017-11-29 01:21:58.909 333 14096.72 15.43 56248.87 88888.00 2017-11-29 01:21:59.409 333 14096.74 15.48 56248.92 88888.00 2017-11-29 01:21:59.909 333 14096.74 15.51 56248.92 88888.00 2017-11-29 01:22:00.409 333 14096.74 15.46 56248.88 88888.00 2017-11-29 01:22:00.909 333 14096.76 15.40 56248.88 88888.00 2017-11-29 01:22:01.409 333 14096.80 15.40 56248.93 88888.00 2017-11-29 01:22:01.909 333 14096.80 15.40 56248.93 88888.00 2017-11-29 01:22:02.409 333 14096.79 15.41 56248.94 88888.00 2017-11-29 01:22:02.909 333 14096.77 15.47 56248.96 88888.00 2017-11-29 01:22:03.409 333 14096.79 15.47 56248.99 88888.00 2017-11-29 01:22:03.909 333 14096.79 15.44 56248.99 88888.00 2017-11-29 01:22:04.409 333 14096.77 15.47 56248.90 88888.00 2017-11-29 01:22:04.909 333 14096.77 15.50 56248.89 88888.00 2017-11-29 01:22:05.409 333 14096.81 15.50 56248.91 88888.00 2017-11-29 01:22:05.909 333 14096.80 15.48 56248.89 88888.00 2017-11-29 01:22:06.409 333 14096.78 15.44 56248.96 88888.00 2017-11-29 01:22:06.909 333 14096.77 15.46 56249.00 88888.00 2017-11-29 01:22:07.409 333 14096.81 15.44 56249.05 88888.00 2017-11-29 01:22:07.909 333 14096.81 15.41 56249.02 88888.00 2017-11-29 01:22:08.409 333 14096.82 15.39 56249.00 88888.00 2017-11-29 01:22:08.909 333 14096.86 15.46 56248.99 88888.00 2017-11-29 01:22:09.409 333 14096.87 15.47 56248.99 88888.00 2017-11-29 01:22:09.909 333 14096.83 15.48 56248.90 88888.00 2017-11-29 01:22:10.409 333 14096.79 15.48 56248.96 88888.00 2017-11-29 01:22:10.909 333 14096.78 15.39 56248.98 88888.00 2017-11-29 01:22:11.409 333 14096.80 15.41 56249.00 88888.00 2017-11-29 01:22:11.909 333 14096.77 15.36 56249.03 88888.00 2017-11-29 01:22:12.409 333 14096.78 15.39 56249.00 88888.00 2017-11-29 01:22:12.909 333 14096.79 15.39 56248.97 88888.00 2017-11-29 01:22:13.409 333 14096.74 15.47 56248.97 88888.00 2017-11-29 01:22:13.909 333 14096.78 15.47 56248.99 88888.00 2017-11-29 01:22:14.409 333 14096.80 15.46 56249.02 88888.00 2017-11-29 01:22:14.909 333 14096.80 15.52 56248.96 88888.00 2017-11-29 01:22:15.409 333 14096.77 15.47 56248.92 88888.00 2017-11-29 01:22:15.909 333 14096.74 15.52 56248.92 88888.00 2017-11-29 01:22:16.409 333 14096.74 15.57 56248.89 88888.00 2017-11-29 01:22:16.909 333 14096.80 15.56 56248.90 88888.00 2017-11-29 01:22:17.409 333 14096.77 15.53 56248.93 88888.00 2017-11-29 01:22:17.909 333 14096.73 15.53 56248.91 88888.00 2017-11-29 01:22:18.409 333 14096.74 15.60 56248.94 88888.00 2017-11-29 01:22:18.909 333 14096.76 15.67 56248.96 88888.00 2017-11-29 01:22:19.409 333 14096.74 15.60 56248.93 88888.00 2017-11-29 01:22:19.909 333 14096.72 15.61 56248.92 88888.00 2017-11-29 01:22:20.409 333 14096.78 15.55 56248.88 88888.00 2017-11-29 01:22:20.909 333 14096.77 15.58 56248.92 88888.00 2017-11-29 01:22:21.409 333 14096.72 15.53 56248.93 88888.00 2017-11-29 01:22:21.909 333 14096.72 15.41 56248.96 88888.00 2017-11-29 01:22:22.409 333 14096.74 15.42 56249.01 88888.00 2017-11-29 01:22:22.909 333 14096.74 15.51 56249.07 88888.00 2017-11-29 01:22:23.409 333 14096.74 15.53 56249.03 88888.00 2017-11-29 01:22:23.909 333 14096.79 15.50 56249.01 88888.00 2017-11-29 01:22:24.409 333 14096.77 15.51 56248.98 88888.00 2017-11-29 01:22:24.909 333 14096.76 15.52 56249.00 88888.00 2017-11-29 01:22:25.409 333 14096.78 15.46 56249.02 88888.00 2017-11-29 01:22:25.909 333 14096.80 15.46 56249.05 88888.00 2017-11-29 01:22:26.409 333 14096.77 15.46 56249.07 88888.00 2017-11-29 01:22:26.909 333 14096.77 15.53 56249.02 88888.00 2017-11-29 01:22:27.410 333 14096.78 15.49 56249.02 88888.00 2017-11-29 01:22:27.910 333 14096.77 15.39 56249.07 88888.00 2017-11-29 01:22:28.410 333 14096.79 15.46 56249.05 88888.00 2017-11-29 01:22:28.910 333 14096.81 15.46 56249.09 88888.00 2017-11-29 01:22:29.410 333 14096.85 15.52 56249.07 88888.00 2017-11-29 01:22:29.910 333 14096.86 15.57 56249.08 88888.00 2017-11-29 01:22:30.410 333 14096.82 15.56 56249.08 88888.00 2017-11-29 01:22:30.910 333 14096.80 15.59 56249.07 88888.00 2017-11-29 01:22:31.410 333 14096.80 15.55 56249.05 88888.00 2017-11-29 01:22:31.910 333 14096.76 15.52 56249.06 88888.00 2017-11-29 01:22:32.410 333 14096.81 15.59 56249.03 88888.00 2017-11-29 01:22:32.910 333 14096.89 15.55 56249.05 88888.00 2017-11-29 01:22:33.410 333 14096.92 15.59 56249.10 88888.00 2017-11-29 01:22:33.910 333 14096.95 15.50 56249.10 88888.00 2017-11-29 01:22:34.410 333 14096.92 15.53 56249.01 88888.00 2017-11-29 01:22:34.910 333 14096.90 15.60 56249.05 88888.00 2017-11-29 01:22:35.410 333 14096.82 15.60 56249.03 88888.00 2017-11-29 01:22:35.910 333 14096.80 15.47 56249.08 88888.00 2017-11-29 01:22:36.410 333 14096.78 15.51 56249.06 88888.00 2017-11-29 01:22:36.910 333 14096.79 15.48 56249.03 88888.00 2017-11-29 01:22:37.410 333 14096.81 15.52 56249.03 88888.00 2017-11-29 01:22:37.910 333 14096.81 15.58 56249.00 88888.00 2017-11-29 01:22:38.410 333 14096.78 15.51 56249.03 88888.00 2017-11-29 01:22:38.910 333 14096.76 15.59 56249.10 88888.00 2017-11-29 01:22:39.410 333 14096.77 15.65 56249.11 88888.00 2017-11-29 01:22:39.910 333 14096.79 15.60 56249.09 88888.00 2017-11-29 01:22:40.410 333 14096.77 15.65 56249.05 88888.00 2017-11-29 01:22:40.910 333 14096.76 15.56 56249.02 88888.00 2017-11-29 01:22:41.410 333 14096.76 15.49 56249.06 88888.00 2017-11-29 01:22:41.910 333 14096.74 15.58 56249.01 88888.00 2017-11-29 01:22:42.410 333 14096.74 15.64 56249.01 88888.00 2017-11-29 01:22:42.910 333 14096.74 15.65 56249.00 88888.00 2017-11-29 01:22:43.410 333 14096.78 15.66 56249.00 88888.00 2017-11-29 01:22:43.910 333 14096.80 15.68 56249.01 88888.00 2017-11-29 01:22:44.410 333 14096.77 15.78 56248.97 88888.00 2017-11-29 01:22:44.910 333 14096.81 15.78 56248.94 88888.00 2017-11-29 01:22:45.410 333 14096.80 15.69 56248.99 88888.00 2017-11-29 01:22:45.910 333 14096.74 15.65 56249.01 88888.00 2017-11-29 01:22:46.410 333 14096.72 15.76 56249.02 88888.00 2017-11-29 01:22:46.910 333 14096.73 15.72 56248.99 88888.00 2017-11-29 01:22:47.410 333 14096.76 15.76 56248.94 88888.00 2017-11-29 01:22:47.910 333 14096.76 15.78 56248.94 88888.00 2017-11-29 01:22:48.410 333 14096.76 15.68 56248.98 88888.00 2017-11-29 01:22:48.910 333 14096.71 15.69 56249.00 88888.00 2017-11-29 01:22:49.410 333 14096.71 15.67 56248.98 88888.00 2017-11-29 01:22:49.910 333 14096.72 15.68 56248.93 88888.00 2017-11-29 01:22:50.410 333 14096.73 15.67 56248.91 88888.00 2017-11-29 01:22:50.910 333 14096.72 15.69 56248.88 88888.00 2017-11-29 01:22:51.410 333 14096.71 15.70 56248.85 88888.00 2017-11-29 01:22:51.910 333 14096.72 15.65 56248.84 88888.00 2017-11-29 01:22:52.410 333 14096.70 15.60 56248.85 88888.00 2017-11-29 01:22:52.910 333 14096.70 15.66 56248.90 88888.00 2017-11-29 01:22:53.410 333 14096.70 15.72 56248.94 88888.00 2017-11-29 01:22:53.910 333 14096.70 15.69 56248.97 88888.00 2017-11-29 01:22:54.410 333 14096.68 15.70 56248.96 88888.00 2017-11-29 01:22:54.910 333 14096.68 15.67 56248.99 88888.00 2017-11-29 01:22:55.410 333 14096.74 15.69 56248.94 88888.00 2017-11-29 01:22:55.910 333 14096.77 15.68 56248.96 88888.00 2017-11-29 01:22:56.410 333 14096.80 15.60 56248.98 88888.00 2017-11-29 01:22:56.910 333 14096.85 15.63 56248.99 88888.00 2017-11-29 01:22:57.410 333 14096.82 15.63 56248.97 88888.00 2017-11-29 01:22:57.910 333 14096.80 15.66 56248.97 88888.00 2017-11-29 01:22:58.410 333 14096.80 15.57 56249.01 88888.00 2017-11-29 01:22:58.910 333 14096.79 15.58 56249.03 88888.00 2017-11-29 01:22:59.410 333 14096.82 15.59 56249.03 88888.00 2017-11-29 01:22:59.910 333 14096.81 15.61 56249.01 88888.00 2017-11-29 01:23:00.410 333 14096.77 15.68 56248.99 88888.00 2017-11-29 01:23:00.910 333 14096.76 15.67 56248.97 88888.00 2017-11-29 01:23:01.410 333 14096.78 15.70 56248.98 88888.00 2017-11-29 01:23:01.910 333 14096.79 15.73 56248.98 88888.00 2017-11-29 01:23:02.410 333 14096.82 15.72 56248.96 88888.00 2017-11-29 01:23:02.910 333 14096.82 15.64 56248.94 88888.00 2017-11-29 01:23:03.410 333 14096.83 15.61 56248.88 88888.00 2017-11-29 01:23:03.910 333 14096.86 15.69 56248.87 88888.00 2017-11-29 01:23:04.410 333 14096.85 15.76 56248.92 88888.00 2017-11-29 01:23:04.910 333 14096.83 15.81 56248.91 88888.00 2017-11-29 01:23:05.410 333 14096.83 15.82 56248.92 88888.00 2017-11-29 01:23:05.910 333 14096.85 15.82 56248.90 88888.00 2017-11-29 01:23:06.410 333 14096.85 15.81 56248.87 88888.00 2017-11-29 01:23:06.910 333 14096.87 15.70 56248.87 88888.00 2017-11-29 01:23:07.411 333 14096.83 15.72 56248.89 88888.00 2017-11-29 01:23:07.911 333 14096.85 15.61 56248.92 88888.00 2017-11-29 01:23:08.411 333 14096.88 15.66 56248.92 88888.00 2017-11-29 01:23:08.911 333 14096.86 15.59 56248.94 88888.00 2017-11-29 01:23:09.411 333 14096.83 15.68 56249.02 88888.00 2017-11-29 01:23:09.911 333 14096.83 15.67 56248.98 88888.00 2017-11-29 01:23:10.411 333 14096.85 15.63 56248.91 88888.00 2017-11-29 01:23:10.911 333 14096.85 15.65 56248.92 88888.00 2017-11-29 01:23:11.411 333 14096.85 15.63 56248.91 88888.00 2017-11-29 01:23:11.911 333 14096.85 15.64 56248.96 88888.00 2017-11-29 01:23:12.411 333 14096.82 15.68 56249.00 88888.00 2017-11-29 01:23:12.911 333 14096.83 15.66 56248.99 88888.00 2017-11-29 01:23:13.411 333 14096.85 15.65 56248.94 88888.00 2017-11-29 01:23:13.911 333 14096.88 15.68 56248.90 88888.00 2017-11-29 01:23:14.411 333 14096.91 15.61 56248.88 88888.00 2017-11-29 01:23:14.911 333 14096.95 15.63 56248.92 88888.00 2017-11-29 01:23:15.411 333 14096.93 15.59 56248.91 88888.00 2017-11-29 01:23:15.911 333 14096.90 15.65 56248.87 88888.00 2017-11-29 01:23:16.411 333 14096.89 15.67 56248.85 88888.00 2017-11-29 01:23:16.911 333 14096.90 15.66 56248.83 88888.00 2017-11-29 01:23:17.411 333 14096.93 15.66 56248.81 88888.00 2017-11-29 01:23:17.911 333 14096.91 15.66 56248.82 88888.00 2017-11-29 01:23:18.411 333 14096.90 15.66 56248.88 88888.00 2017-11-29 01:23:18.911 333 14096.91 15.63 56248.87 88888.00 2017-11-29 01:23:19.411 333 14096.90 15.60 56248.93 88888.00 2017-11-29 01:23:19.911 333 14096.88 15.66 56248.90 88888.00 2017-11-29 01:23:20.411 333 14096.91 15.70 56248.90 88888.00 2017-11-29 01:23:20.911 333 14096.95 15.80 56248.88 88888.00 2017-11-29 01:23:21.411 333 14096.93 15.67 56248.89 88888.00 2017-11-29 01:23:21.911 333 14096.91 15.73 56248.93 88888.00 2017-11-29 01:23:22.411 333 14096.91 15.78 56248.92 88888.00 2017-11-29 01:23:22.911 333 14096.92 15.70 56248.89 88888.00 2017-11-29 01:23:23.411 333 14096.93 15.67 56248.89 88888.00 2017-11-29 01:23:23.911 333 14096.93 15.74 56248.90 88888.00 2017-11-29 01:23:24.411 333 14096.95 15.65 56248.92 88888.00 2017-11-29 01:23:24.911 333 14096.95 15.72 56248.92 88888.00 2017-11-29 01:23:25.411 333 14096.92 15.75 56248.88 88888.00 2017-11-29 01:23:25.911 333 14096.90 15.74 56248.93 88888.00 2017-11-29 01:23:26.411 333 14096.91 15.78 56248.91 88888.00 2017-11-29 01:23:26.911 333 14096.89 15.74 56248.91 88888.00 2017-11-29 01:23:27.411 333 14096.90 15.70 56248.87 88888.00 2017-11-29 01:23:27.911 333 14096.91 15.60 56248.90 88888.00 2017-11-29 01:23:28.411 333 14096.87 15.64 56248.91 88888.00 2017-11-29 01:23:28.911 333 14096.87 15.66 56248.92 88888.00 2017-11-29 01:23:29.411 333 14096.91 15.61 56248.94 88888.00 2017-11-29 01:23:29.911 333 14096.88 15.63 56248.90 88888.00 2017-11-29 01:23:30.411 333 14096.85 15.74 56248.87 88888.00 2017-11-29 01:23:30.911 333 14096.83 15.83 56248.83 88888.00 2017-11-29 01:23:31.411 333 14096.85 15.76 56248.87 88888.00 2017-11-29 01:23:31.911 333 14096.85 15.61 56248.91 88888.00 2017-11-29 01:23:32.411 333 14096.85 15.74 56248.93 88888.00 2017-11-29 01:23:32.911 333 14096.85 15.75 56248.91 88888.00 2017-11-29 01:23:33.411 333 14096.81 15.76 56248.94 88888.00 2017-11-29 01:23:33.911 333 14096.80 15.78 56248.97 88888.00 2017-11-29 01:23:34.411 333 14096.81 15.76 56248.97 88888.00 2017-11-29 01:23:34.911 333 14096.74 15.74 56248.93 88888.00 2017-11-29 01:23:35.411 333 14096.71 15.75 56248.94 88888.00 2017-11-29 01:23:35.911 333 14096.73 15.75 56248.97 88888.00 2017-11-29 01:23:36.411 333 14096.77 15.77 56249.01 88888.00 2017-11-29 01:23:36.911 333 14096.73 15.80 56248.99 88888.00 2017-11-29 01:23:37.411 333 14096.73 15.75 56249.00 88888.00 2017-11-29 01:23:37.911 333 14096.72 15.70 56248.99 88888.00 2017-11-29 01:23:38.411 333 14096.70 15.76 56248.94 88888.00 2017-11-29 01:23:38.911 333 14096.72 15.73 56249.01 88888.00 2017-11-29 01:23:39.411 333 14096.71 15.75 56249.03 88888.00 2017-11-29 01:23:39.911 333 14096.69 15.78 56249.02 88888.00 2017-11-29 01:23:40.411 333 14096.63 15.75 56249.01 88888.00 2017-11-29 01:23:40.911 333 14096.55 15.70 56249.00 88888.00 2017-11-29 01:23:41.411 333 14096.54 15.65 56249.01 88888.00 2017-11-29 01:23:41.911 333 14096.54 15.69 56249.00 88888.00 2017-11-29 01:23:42.411 333 14096.51 15.69 56249.03 88888.00 2017-11-29 01:23:42.911 333 14096.48 15.59 56248.97 88888.00 2017-11-29 01:23:43.411 333 14096.50 15.67 56248.97 88888.00 2017-11-29 01:23:43.911 333 14096.49 15.74 56248.96 88888.00 2017-11-29 01:23:44.411 333 14096.50 15.68 56248.90 88888.00 2017-11-29 01:23:44.911 333 14096.51 15.66 56248.90 88888.00 2017-11-29 01:23:45.411 333 14096.51 15.58 56248.93 88888.00 2017-11-29 01:23:45.911 333 14096.49 15.58 56248.99 88888.00 2017-11-29 01:23:46.411 333 14096.49 15.61 56248.99 88888.00 2017-11-29 01:23:46.911 333 14096.50 15.57 56248.96 88888.00 2017-11-29 01:23:47.411 333 14096.50 15.56 56248.93 88888.00 2017-11-29 01:23:47.911 333 14096.45 15.59 56248.98 88888.00 2017-11-29 01:23:48.411 333 14096.44 15.60 56248.98 88888.00 2017-11-29 01:23:48.911 333 14096.43 15.61 56248.91 88888.00 2017-11-29 01:23:49.411 333 14096.43 15.57 56248.90 88888.00 2017-11-29 01:23:49.911 333 14096.52 15.55 56248.89 88888.00 2017-11-29 01:23:50.411 333 14096.55 15.57 56248.87 88888.00 2017-11-29 01:23:50.911 333 14096.55 15.53 56248.85 88888.00 2017-11-29 01:23:51.411 333 14096.60 15.55 56248.85 88888.00 2017-11-29 01:23:51.911 333 14096.55 15.59 56248.88 88888.00 2017-11-29 01:23:52.412 333 14096.51 15.64 56248.87 88888.00 2017-11-29 01:23:52.912 333 14096.49 15.63 56248.91 88888.00 2017-11-29 01:23:53.412 333 14096.48 15.64 56248.90 88888.00 2017-11-29 01:23:53.912 333 14096.50 15.61 56248.88 88888.00 2017-11-29 01:23:54.412 333 14096.49 15.56 56248.90 88888.00 2017-11-29 01:23:54.912 333 14096.46 15.55 56248.91 88888.00 2017-11-29 01:23:55.412 333 14096.44 15.57 56248.97 88888.00 2017-11-29 01:23:55.912 333 14096.48 15.58 56249.00 88888.00 2017-11-29 01:23:56.412 333 14096.48 15.57 56248.97 88888.00 2017-11-29 01:23:56.912 333 14096.45 15.61 56248.96 88888.00 2017-11-29 01:23:57.412 333 14096.45 15.56 56248.94 88888.00 2017-11-29 01:23:57.912 333 14096.45 15.43 56248.96 88888.00 2017-11-29 01:23:58.412 333 14096.43 15.51 56248.93 88888.00 2017-11-29 01:23:58.912 333 14096.44 15.56 56248.92 88888.00 2017-11-29 01:23:59.412 333 14096.48 15.52 56249.01 88888.00 2017-11-29 01:23:59.912 333 14096.49 15.58 56249.00 88888.00 2017-11-29 01:24:00.412 333 14096.49 15.61 56248.92 88888.00 2017-11-29 01:24:00.912 333 14096.45 15.61 56248.98 88888.00 2017-11-29 01:24:01.412 333 14096.43 15.53 56249.03 88888.00 2017-11-29 01:24:01.912 333 14096.40 15.55 56249.16 88888.00 2017-11-29 01:24:02.412 333 14096.40 15.57 56249.11 88888.00 2017-11-29 01:24:02.912 333 14096.40 15.56 56249.08 88888.00 2017-11-29 01:24:03.412 333 14096.41 15.64 56249.05 88888.00 2017-11-29 01:24:03.912 333 14096.42 15.66 56249.07 88888.00 2017-11-29 01:24:04.412 333 14096.45 15.65 56249.10 88888.00 2017-11-29 01:24:04.912 333 14096.43 15.53 56249.06 88888.00 2017-11-29 01:24:05.412 333 14096.40 15.53 56249.01 88888.00 2017-11-29 01:24:05.912 333 14096.35 15.56 56248.99 88888.00 2017-11-29 01:24:06.412 333 14096.28 15.61 56248.99 88888.00 2017-11-29 01:24:06.912 333 14096.26 15.63 56249.00 88888.00 2017-11-29 01:24:07.412 333 14096.27 15.59 56249.03 88888.00 2017-11-29 01:24:07.912 333 14096.28 15.65 56248.99 88888.00 2017-11-29 01:24:08.412 333 14096.24 15.67 56249.02 88888.00 2017-11-29 01:24:08.912 333 14096.23 15.59 56249.01 88888.00 2017-11-29 01:24:09.412 333 14096.25 15.60 56249.00 88888.00 2017-11-29 01:24:09.912 333 14096.26 15.56 56249.01 88888.00 2017-11-29 01:24:10.412 333 14096.24 15.55 56249.02 88888.00 2017-11-29 01:24:10.912 333 14096.24 15.49 56249.02 88888.00 2017-11-29 01:24:11.412 333 14096.23 15.55 56249.02 88888.00 2017-11-29 01:24:11.912 333 14096.24 15.53 56249.02 88888.00 2017-11-29 01:24:12.412 333 14096.20 15.47 56249.07 88888.00 2017-11-29 01:24:12.912 333 14096.20 15.44 56249.08 88888.00 2017-11-29 01:24:13.412 333 14096.21 15.51 56249.10 88888.00 2017-11-29 01:24:13.912 333 14096.22 15.48 56249.03 88888.00 2017-11-29 01:24:14.412 333 14096.20 15.47 56249.00 88888.00 2017-11-29 01:24:14.912 333 14096.16 15.51 56248.97 88888.00 2017-11-29 01:24:15.412 333 14096.18 15.40 56249.00 88888.00 2017-11-29 01:24:15.912 333 14096.21 15.43 56249.07 88888.00 2017-11-29 01:24:16.412 333 14096.21 15.47 56249.11 88888.00 2017-11-29 01:24:16.912 333 14096.22 15.42 56249.08 88888.00 2017-11-29 01:24:17.412 333 14096.25 15.44 56249.05 88888.00 2017-11-29 01:24:17.912 333 14096.21 15.51 56249.02 88888.00 2017-11-29 01:24:18.412 333 14096.22 15.50 56249.03 88888.00 2017-11-29 01:24:18.912 333 14096.22 15.47 56249.08 88888.00 2017-11-29 01:24:19.412 333 14096.24 15.46 56249.11 88888.00 2017-11-29 01:24:19.912 333 14096.25 15.47 56249.08 88888.00 2017-11-29 01:24:20.412 333 14096.20 15.40 56249.06 88888.00 2017-11-29 01:24:20.912 333 14096.18 15.47 56249.06 88888.00 2017-11-29 01:24:21.412 333 14096.22 15.51 56249.05 88888.00 2017-11-29 01:24:21.912 333 14096.23 15.42 56249.07 88888.00 2017-11-29 01:24:22.412 333 14096.22 15.47 56249.06 88888.00 2017-11-29 01:24:22.912 333 14096.21 15.48 56249.07 88888.00 2017-11-29 01:24:23.412 333 14096.23 15.51 56249.02 88888.00 2017-11-29 01:24:23.912 333 14096.22 15.47 56249.05 88888.00 2017-11-29 01:24:24.412 333 14096.21 15.50 56249.06 88888.00 2017-11-29 01:24:24.912 333 14096.18 15.46 56249.08 88888.00 2017-11-29 01:24:25.412 333 14096.17 15.43 56249.08 88888.00 2017-11-29 01:24:25.912 333 14096.16 15.44 56249.09 88888.00 2017-11-29 01:24:26.412 333 14096.17 15.50 56249.10 88888.00 2017-11-29 01:24:26.912 333 14096.13 15.40 56249.11 88888.00 2017-11-29 01:24:27.412 333 14096.13 15.38 56249.09 88888.00 2017-11-29 01:24:27.912 333 14096.12 15.46 56249.13 88888.00 2017-11-29 01:24:28.412 333 14096.13 15.51 56249.18 88888.00 2017-11-29 01:24:28.912 333 14096.21 15.44 56249.16 88888.00 2017-11-29 01:24:29.412 333 14096.18 15.34 56249.11 88888.00 2017-11-29 01:24:29.912 333 14096.14 15.38 56249.11 88888.00 2017-11-29 01:24:30.412 333 14096.11 15.43 56249.08 88888.00 2017-11-29 01:24:30.912 333 14096.09 15.44 56249.11 88888.00 2017-11-29 01:24:31.412 333 14096.09 15.44 56249.11 88888.00 2017-11-29 01:24:31.912 333 14096.11 15.43 56249.11 88888.00 2017-11-29 01:24:32.412 333 14096.09 15.47 56249.10 88888.00 2017-11-29 01:24:32.912 333 14096.08 15.50 56249.10 88888.00 2017-11-29 01:24:33.412 333 14096.07 15.47 56249.11 88888.00 2017-11-29 01:24:33.912 333 14096.05 15.51 56249.09 88888.00 2017-11-29 01:24:34.412 333 14096.05 15.43 56249.09 88888.00 2017-11-29 01:24:34.912 333 14096.08 15.34 56249.09 88888.00 2017-11-29 01:24:35.412 333 14096.08 15.36 56249.10 88888.00 2017-11-29 01:24:35.912 333 14096.11 15.46 56249.15 88888.00 2017-11-29 01:24:36.412 333 14096.15 15.41 56249.09 88888.00 2017-11-29 01:24:36.912 333 14096.15 15.43 56249.08 88888.00 2017-11-29 01:24:37.413 333 14096.15 15.46 56249.08 88888.00 2017-11-29 01:24:37.913 333 14096.12 15.47 56249.09 88888.00 2017-11-29 01:24:38.413 333 14096.12 15.53 56249.10 88888.00 2017-11-29 01:24:38.913 333 14096.12 15.51 56249.06 88888.00 2017-11-29 01:24:39.413 333 14096.13 15.47 56249.05 88888.00 2017-11-29 01:24:39.913 333 14096.13 15.47 56249.06 88888.00 2017-11-29 01:24:40.413 333 14096.09 15.47 56249.03 88888.00 2017-11-29 01:24:40.913 333 14096.12 15.46 56249.06 88888.00 2017-11-29 01:24:41.413 333 14096.09 15.51 56249.05 88888.00 2017-11-29 01:24:41.913 333 14096.09 15.51 56249.03 88888.00 2017-11-29 01:24:42.413 333 14096.11 15.47 56249.03 88888.00 2017-11-29 01:24:42.913 333 14096.13 15.46 56249.03 88888.00 2017-11-29 01:24:43.413 333 14096.16 15.41 56249.03 88888.00 2017-11-29 01:24:43.913 333 14096.12 15.49 56249.03 88888.00 2017-11-29 01:24:44.413 333 14096.08 15.47 56249.05 88888.00 2017-11-29 01:24:44.913 333 14096.09 15.38 56249.02 88888.00 2017-11-29 01:24:45.413 333 14096.14 15.40 56249.01 88888.00 2017-11-29 01:24:45.913 333 14096.18 15.40 56248.99 88888.00 2017-11-29 01:24:46.413 333 14096.20 15.50 56249.01 88888.00 2017-11-29 01:24:46.913 333 14096.21 15.48 56249.05 88888.00 2017-11-29 01:24:47.413 333 14096.18 15.43 56249.08 88888.00 2017-11-29 01:24:47.913 333 14096.16 15.47 56249.09 88888.00 2017-11-29 01:24:48.413 333 14096.17 15.47 56249.06 88888.00 2017-11-29 01:24:48.913 333 14096.09 15.43 56249.06 88888.00 2017-11-29 01:24:49.413 333 14096.06 15.34 56248.98 88888.00 2017-11-29 01:24:49.913 333 14096.07 15.36 56248.92 88888.00 2017-11-29 01:24:50.413 333 14096.07 15.33 56248.91 88888.00 2017-11-29 01:24:50.913 333 14096.07 15.34 56248.96 88888.00 2017-11-29 01:24:51.413 333 14096.08 15.40 56249.03 88888.00 2017-11-29 01:24:51.913 333 14096.13 15.39 56249.11 88888.00 2017-11-29 01:24:52.413 333 14096.14 15.33 56249.12 88888.00 2017-11-29 01:24:52.913 333 14096.18 15.35 56249.11 88888.00 2017-11-29 01:24:53.413 333 14096.21 15.30 56249.08 88888.00 2017-11-29 01:24:53.913 333 14096.21 15.38 56249.02 88888.00 2017-11-29 01:24:54.413 333 14096.21 15.38 56249.00 88888.00 2017-11-29 01:24:54.913 333 14096.20 15.38 56249.01 88888.00 2017-11-29 01:24:55.413 333 14096.20 15.40 56249.00 88888.00 2017-11-29 01:24:55.913 333 14096.20 15.26 56248.92 88888.00 2017-11-29 01:24:56.413 333 14096.18 15.31 56248.98 88888.00 2017-11-29 01:24:56.913 333 14096.14 15.27 56249.00 88888.00 2017-11-29 01:24:57.413 333 14096.03 15.24 56248.99 88888.00 2017-11-29 01:24:57.913 333 14096.02 15.29 56248.91 88888.00 2017-11-29 01:24:58.413 333 14096.06 15.27 56248.85 88888.00 2017-11-29 01:24:58.913 333 14096.06 15.24 56248.88 88888.00 2017-11-29 01:24:59.413 333 14096.08 15.26 56248.92 88888.00 2017-11-29 01:24:59.913 333 14096.06 15.31 56248.99 88888.00 2017-11-29 01:25:00.413 333 14096.02 15.27 56249.00 88888.00 2017-11-29 01:25:00.913 333 14096.00 15.27 56248.97 88888.00 2017-11-29 01:25:01.413 333 14096.03 15.29 56248.92 88888.00 2017-11-29 01:25:01.913 333 14096.04 15.15 56248.85 88888.00 2017-11-29 01:25:02.413 333 14096.05 15.22 56248.85 88888.00 2017-11-29 01:25:02.913 333 14096.05 15.18 56248.93 88888.00 2017-11-29 01:25:03.413 333 14096.06 15.21 56248.93 88888.00 2017-11-29 01:25:03.913 333 14096.05 15.16 56248.89 88888.00 2017-11-29 01:25:04.413 333 14096.05 15.14 56248.88 88888.00 2017-11-29 01:25:04.913 333 14096.05 15.21 56248.84 88888.00 2017-11-29 01:25:05.413 333 14096.06 15.21 56248.80 88888.00 2017-11-29 01:25:05.913 333 14096.05 15.24 56248.85 88888.00 2017-11-29 01:25:06.413 333 14096.02 15.26 56248.85 88888.00 2017-11-29 01:25:06.913 333 14096.00 15.23 56248.85 88888.00 2017-11-29 01:25:07.413 333 14096.02 15.18 56248.89 88888.00 2017-11-29 01:25:07.913 333 14095.97 15.15 56248.90 88888.00 2017-11-29 01:25:08.413 333 14095.92 15.10 56248.85 88888.00 2017-11-29 01:25:08.913 333 14095.95 15.07 56248.77 88888.00 2017-11-29 01:25:09.413 333 14095.98 15.10 56248.77 88888.00 2017-11-29 01:25:09.913 333 14095.99 15.13 56248.78 88888.00 2017-11-29 01:25:10.413 333 14095.96 15.07 56248.79 88888.00 2017-11-29 01:25:10.913 333 14096.00 15.01 56248.84 88888.00 2017-11-29 01:25:11.413 333 14095.97 15.12 56248.82 88888.00 2017-11-29 01:25:11.913 333 14095.90 15.16 56248.77 88888.00 2017-11-29 01:25:12.413 333 14095.90 15.14 56248.74 88888.00 2017-11-29 01:25:12.913 333 14095.94 15.09 56248.71 88888.00 2017-11-29 01:25:13.413 333 14095.90 15.13 56248.66 88888.00 2017-11-29 01:25:13.913 333 14095.95 15.18 56248.68 88888.00 2017-11-29 01:25:14.413 333 14095.97 15.18 56248.73 88888.00 2017-11-29 01:25:14.913 333 14095.92 15.12 56248.72 88888.00 2017-11-29 01:25:15.413 333 14095.94 15.12 56248.66 88888.00 2017-11-29 01:25:15.913 333 14095.94 15.19 56248.70 88888.00 2017-11-29 01:25:16.413 333 14095.92 15.18 56248.73 88888.00 2017-11-29 01:25:16.913 333 14095.92 15.09 56248.74 88888.00 2017-11-29 01:25:17.413 333 14095.94 15.04 56248.71 88888.00 2017-11-29 01:25:17.913 333 14095.92 15.12 56248.68 88888.00 2017-11-29 01:25:18.413 333 14095.92 15.08 56248.65 88888.00 2017-11-29 01:25:18.913 333 14095.97 15.04 56248.68 88888.00 2017-11-29 01:25:19.413 333 14095.95 15.06 56248.68 88888.00 2017-11-29 01:25:19.913 333 14095.95 15.08 56248.70 88888.00 2017-11-29 01:25:20.413 333 14095.93 15.05 56248.68 88888.00 2017-11-29 01:25:20.913 333 14095.93 15.05 56248.64 88888.00 2017-11-29 01:25:21.404 333 14095.92 15.01 56248.62 88888.00 2017-11-29 01:25:21.904 333 14095.92 14.99 56248.63 88888.00 2017-11-29 01:25:22.404 333 14095.93 15.02 56248.65 88888.00 2017-11-29 01:25:22.904 333 14095.98 15.05 56248.64 88888.00 2017-11-29 01:25:23.404 333 14095.97 15.05 56248.61 88888.00 2017-11-29 01:25:23.904 333 14095.97 15.05 56248.60 88888.00 2017-11-29 01:25:24.404 333 14096.00 15.08 56248.57 88888.00 2017-11-29 01:25:24.904 333 14096.00 15.02 56248.52 88888.00 2017-11-29 01:25:25.404 333 14095.99 15.05 56248.44 88888.00 2017-11-29 01:25:25.904 333 14096.00 15.07 56248.51 88888.00 2017-11-29 01:25:26.404 333 14096.02 15.04 56248.55 88888.00 2017-11-29 01:25:26.904 333 14096.02 14.99 56248.54 88888.00 2017-11-29 01:25:27.404 333 14096.00 14.88 56248.55 88888.00 2017-11-29 01:25:27.904 333 14095.98 14.95 56248.63 88888.00 2017-11-29 01:25:28.404 333 14095.97 15.02 56248.66 88888.00 2017-11-29 01:25:28.904 333 14096.02 15.05 56248.65 88888.00 2017-11-29 01:25:29.404 333 14096.06 15.01 56248.57 88888.00 2017-11-29 01:25:29.904 333 14096.02 15.04 56248.53 88888.00 2017-11-29 01:25:30.404 333 14095.99 15.10 56248.56 88888.00 2017-11-29 01:25:30.904 333 14096.00 15.00 56248.53 88888.00 2017-11-29 01:25:31.404 333 14096.02 14.92 56248.47 88888.00 2017-11-29 01:25:31.904 333 14096.00 15.02 56248.46 88888.00 2017-11-29 01:25:32.404 333 14096.02 15.07 56248.47 88888.00 2017-11-29 01:25:32.904 333 14096.03 15.04 56248.49 88888.00 2017-11-29 01:25:33.404 333 14096.02 14.97 56248.49 88888.00 2017-11-29 01:25:33.904 333 14096.03 14.95 56248.53 88888.00 2017-11-29 01:25:34.404 333 14096.08 14.99 56248.55 88888.00 2017-11-29 01:25:34.904 333 14096.08 15.02 56248.51 88888.00 2017-11-29 01:25:35.404 333 14096.09 15.02 56248.50 88888.00 2017-11-29 01:25:35.904 333 14096.15 14.97 56248.52 88888.00 2017-11-29 01:25:36.404 333 14096.12 15.04 56248.57 88888.00 2017-11-29 01:25:36.904 333 14096.07 14.99 56248.60 88888.00 2017-11-29 01:25:37.404 333 14096.07 14.96 56248.59 88888.00 2017-11-29 01:25:37.904 333 14096.09 15.06 56248.59 88888.00 2017-11-29 01:25:38.404 333 14096.09 15.06 56248.56 88888.00 2017-11-29 01:25:38.904 333 14096.12 15.04 56248.57 88888.00 2017-11-29 01:25:39.404 333 14096.13 15.07 56248.65 88888.00 2017-11-29 01:25:39.904 333 14096.13 15.06 56248.63 88888.00 2017-11-29 01:25:40.404 333 14096.09 15.07 56248.60 88888.00 2017-11-29 01:25:40.904 333 14096.09 15.02 56248.57 88888.00 2017-11-29 01:25:41.404 333 14096.09 14.99 56248.57 88888.00 2017-11-29 01:25:41.904 333 14096.11 15.02 56248.64 88888.00 2017-11-29 01:25:42.404 333 14096.11 14.97 56248.69 88888.00 2017-11-29 01:25:42.904 333 14096.09 14.97 56248.73 88888.00 2017-11-29 01:25:43.404 333 14096.11 14.93 56248.77 88888.00 2017-11-29 01:25:43.904 333 14096.14 14.84 56248.75 88888.00 2017-11-29 01:25:44.404 333 14096.13 14.90 56248.74 88888.00 2017-11-29 01:25:44.904 333 14096.13 14.99 56248.75 88888.00 2017-11-29 01:25:45.404 333 14096.12 15.04 56248.77 88888.00 2017-11-29 01:25:45.904 333 14096.11 14.98 56248.77 88888.00 2017-11-29 01:25:46.404 333 14096.09 14.91 56248.78 88888.00 2017-11-29 01:25:46.904 333 14096.16 14.97 56248.82 88888.00 2017-11-29 01:25:47.404 333 14096.15 15.05 56248.81 88888.00 2017-11-29 01:25:47.904 333 14096.13 15.00 56248.81 88888.00 2017-11-29 01:25:48.404 333 14096.15 14.98 56248.85 88888.00 2017-11-29 01:25:48.904 333 14096.13 15.01 56248.91 88888.00 2017-11-29 01:25:49.404 333 14096.09 14.98 56248.91 88888.00 2017-11-29 01:25:49.904 333 14096.11 15.05 56248.92 88888.00 2017-11-29 01:25:50.404 333 14096.12 15.04 56248.94 88888.00 2017-11-29 01:25:50.904 333 14096.09 14.97 56248.97 88888.00 2017-11-29 01:25:51.404 333 14096.05 15.00 56248.97 88888.00 2017-11-29 01:25:51.904 333 14096.05 14.99 56248.93 88888.00 2017-11-29 01:25:52.404 333 14096.04 14.93 56248.93 88888.00 2017-11-29 01:25:52.904 333 14096.09 14.95 56248.97 88888.00 2017-11-29 01:25:53.404 333 14096.03 14.97 56248.99 88888.00 2017-11-29 01:25:53.904 333 14096.08 14.99 56248.98 88888.00 2017-11-29 01:25:54.404 333 14096.09 14.92 56249.00 88888.00 2017-11-29 01:25:54.904 333 14096.11 14.83 56249.02 88888.00 2017-11-29 01:25:55.404 333 14096.12 14.91 56249.07 88888.00 2017-11-29 01:25:55.904 333 14096.12 14.91 56249.07 88888.00 2017-11-29 01:25:56.404 333 14096.08 14.89 56249.02 88888.00 2017-11-29 01:25:56.904 333 14096.09 15.06 56249.03 88888.00 2017-11-29 01:25:57.404 333 14096.09 15.08 56249.05 88888.00 2017-11-29 01:25:57.904 333 14096.09 14.98 56249.07 88888.00 2017-11-29 01:25:58.404 333 14096.09 14.92 56249.08 88888.00 2017-11-29 01:25:58.904 333 14096.11 15.01 56249.03 88888.00 2017-11-29 01:25:59.404 333 14096.11 14.96 56249.01 88888.00 2017-11-29 01:25:59.904 333 14096.08 14.99 56249.05 88888.00 2017-11-29 01:26:00.404 333 14096.06 14.99 56249.07 88888.00 2017-11-29 01:26:00.904 333 14096.06 15.00 56249.08 88888.00 2017-11-29 01:26:01.404 333 14096.09 15.00 56249.06 88888.00 2017-11-29 01:26:01.904 333 14096.12 14.99 56249.03 88888.00 2017-11-29 01:26:02.404 333 14096.12 14.95 56249.05 88888.00 2017-11-29 01:26:02.904 333 14096.09 14.93 56249.05 88888.00 2017-11-29 01:26:03.404 333 14096.09 14.95 56249.10 88888.00 2017-11-29 01:26:03.904 333 14096.12 14.92 56249.12 88888.00 2017-11-29 01:26:04.404 333 14096.14 14.84 56249.15 88888.00 2017-11-29 01:26:04.904 333 14096.13 14.88 56249.11 88888.00 2017-11-29 01:26:05.404 333 14096.16 15.01 56249.06 88888.00 2017-11-29 01:26:05.904 333 14096.17 15.05 56249.15 88888.00 2017-11-29 01:26:06.405 333 14096.14 14.98 56249.16 88888.00 2017-11-29 01:26:06.905 333 14096.15 14.93 56249.16 88888.00 2017-11-29 01:26:07.405 333 14096.16 14.96 56249.18 88888.00 2017-11-29 01:26:07.905 333 14096.22 14.93 56249.16 88888.00 2017-11-29 01:26:08.405 333 14096.21 14.88 56249.15 88888.00 2017-11-29 01:26:08.905 333 14096.20 14.89 56249.15 88888.00 2017-11-29 01:26:09.405 333 14096.22 14.93 56249.12 88888.00 2017-11-29 01:26:09.905 333 14096.21 14.96 56249.12 88888.00 2017-11-29 01:26:10.405 333 14096.25 15.04 56249.10 88888.00 2017-11-29 01:26:10.905 333 14096.23 14.97 56249.18 88888.00 2017-11-29 01:26:11.405 333 14096.25 14.89 56249.20 88888.00 2017-11-29 01:26:11.905 333 14096.27 14.83 56249.21 88888.00 2017-11-29 01:26:12.405 333 14096.30 14.91 56249.18 88888.00 2017-11-29 01:26:12.905 333 14096.28 14.91 56249.26 88888.00 2017-11-29 01:26:13.405 333 14096.28 14.90 56249.20 88888.00 2017-11-29 01:26:13.905 333 14096.31 14.83 56249.17 88888.00 2017-11-29 01:26:14.405 333 14096.28 14.81 56249.21 88888.00 2017-11-29 01:26:14.905 333 14096.31 14.80 56249.28 88888.00 2017-11-29 01:26:15.405 333 14096.28 14.80 56249.28 88888.00 2017-11-29 01:26:15.905 333 14096.24 14.87 56249.29 88888.00 2017-11-29 01:26:16.405 333 14096.28 14.91 56249.27 88888.00 2017-11-29 01:26:16.905 333 14096.26 14.92 56249.29 88888.00 2017-11-29 01:26:17.405 333 14096.27 14.96 56249.27 88888.00 2017-11-29 01:26:17.905 333 14096.31 14.98 56249.27 88888.00 2017-11-29 01:26:18.405 333 14096.30 14.84 56249.25 88888.00 2017-11-29 01:26:18.905 333 14096.28 14.88 56249.25 88888.00 2017-11-29 01:26:19.405 333 14096.28 14.89 56249.30 88888.00 2017-11-29 01:26:19.905 333 14096.27 14.91 56249.30 88888.00 2017-11-29 01:26:20.405 333 14096.23 14.87 56249.32 88888.00 2017-11-29 01:26:20.905 333 14096.18 14.89 56249.39 88888.00 2017-11-29 01:26:21.405 333 14096.25 14.96 56249.47 88888.00 2017-11-29 01:26:21.905 333 14096.22 14.98 56249.46 88888.00 2017-11-29 01:26:22.405 333 14096.20 14.92 56249.48 88888.00 2017-11-29 01:26:22.905 333 14096.17 14.95 56249.41 88888.00 2017-11-29 01:26:23.405 333 14096.17 14.93 56249.45 88888.00 2017-11-29 01:26:23.905 333 14096.16 14.83 56249.47 88888.00 2017-11-29 01:26:24.405 333 14096.16 14.89 56249.50 88888.00 2017-11-29 01:26:24.905 333 14096.14 14.90 56249.53 88888.00 2017-11-29 01:26:25.405 333 14096.09 14.91 56249.55 88888.00 2017-11-29 01:26:25.905 333 14096.09 14.87 56249.58 88888.00 2017-11-29 01:26:26.405 333 14096.09 14.82 56249.60 88888.00 2017-11-29 01:26:26.905 333 14096.08 14.76 56249.63 88888.00 2017-11-29 01:26:27.405 333 14096.08 14.65 56249.65 88888.00 2017-11-29 01:26:27.905 333 14096.08 14.70 56249.67 88888.00 2017-11-29 01:26:28.405 333 14096.04 14.82 56249.68 88888.00 2017-11-29 01:26:28.905 333 14096.05 14.87 56249.68 88888.00 2017-11-29 01:26:29.405 333 14096.05 14.87 56249.69 88888.00 2017-11-29 01:26:29.905 333 14095.98 14.80 56249.72 88888.00 2017-11-29 01:26:30.405 333 14095.95 14.84 56249.68 88888.00 2017-11-29 01:26:30.905 333 14095.94 14.85 56249.73 88888.00 2017-11-29 01:26:31.405 333 14095.92 14.84 56249.76 88888.00 2017-11-29 01:26:31.905 333 14095.88 14.83 56249.76 88888.00 2017-11-29 01:26:32.405 333 14095.88 14.84 56249.75 88888.00 2017-11-29 01:26:32.905 333 14095.89 14.85 56249.78 88888.00 2017-11-29 01:26:33.405 333 14095.85 14.85 56249.80 88888.00 2017-11-29 01:26:33.905 333 14095.85 14.84 56249.82 88888.00 2017-11-29 01:26:34.405 333 14095.87 14.84 56249.86 88888.00 2017-11-29 01:26:34.905 333 14095.90 14.88 56249.83 88888.00 2017-11-29 01:26:35.405 333 14095.93 14.90 56249.83 88888.00 2017-11-29 01:26:35.905 333 14095.89 14.85 56249.88 88888.00 2017-11-29 01:26:36.405 333 14095.88 14.80 56249.88 88888.00 2017-11-29 01:26:36.905 333 14095.89 14.80 56249.87 88888.00 2017-11-29 01:26:37.405 333 14095.87 14.80 56249.82 88888.00 2017-11-29 01:26:37.905 333 14095.86 14.80 56249.86 88888.00 2017-11-29 01:26:38.405 333 14095.89 14.82 56249.92 88888.00 2017-11-29 01:26:38.905 333 14095.87 14.89 56249.93 88888.00 2017-11-29 01:26:39.405 333 14095.87 14.87 56249.90 88888.00 2017-11-29 01:26:39.905 333 14095.88 14.87 56249.93 88888.00 2017-11-29 01:26:40.405 333 14095.86 14.87 56249.93 88888.00 2017-11-29 01:26:40.905 333 14095.86 14.85 56249.95 88888.00 2017-11-29 01:26:41.405 333 14095.85 14.83 56250.02 88888.00 2017-11-29 01:26:41.905 333 14095.85 14.84 56250.03 88888.00 2017-11-29 01:26:42.405 333 14095.84 14.89 56250.04 88888.00 2017-11-29 01:26:42.905 333 14095.81 14.89 56250.03 88888.00 2017-11-29 01:26:43.405 333 14095.86 14.83 56250.03 88888.00 2017-11-29 01:26:43.905 333 14095.90 14.84 56250.10 88888.00 2017-11-29 01:26:44.405 333 14095.92 14.82 56250.05 88888.00 2017-11-29 01:26:44.905 333 14095.90 14.85 56250.06 88888.00 2017-11-29 01:26:45.405 333 14095.89 14.85 56250.04 88888.00 2017-11-29 01:26:45.905 333 14095.87 14.85 56250.05 88888.00 2017-11-29 01:26:46.405 333 14095.76 14.75 56250.05 88888.00 2017-11-29 01:26:46.905 333 14095.74 14.75 56250.02 88888.00 2017-11-29 01:26:47.405 333 14095.76 14.82 56250.06 88888.00 2017-11-29 01:26:47.905 333 14095.70 14.81 56250.11 88888.00 2017-11-29 01:26:48.405 333 14095.72 14.74 56250.16 88888.00 2017-11-29 01:26:48.905 333 14095.69 14.83 56250.15 88888.00 2017-11-29 01:26:49.405 333 14095.70 14.76 56250.16 88888.00 2017-11-29 01:26:49.905 333 14095.70 14.84 56250.20 88888.00 2017-11-29 01:26:50.405 333 14095.70 14.87 56250.23 88888.00 2017-11-29 01:26:50.905 333 14095.69 14.85 56250.22 88888.00 2017-11-29 01:26:51.406 333 14095.69 14.79 56250.21 88888.00 2017-11-29 01:26:51.906 333 14095.63 14.83 56250.23 88888.00 2017-11-29 01:26:52.406 333 14095.61 14.77 56250.24 88888.00 2017-11-29 01:26:52.906 333 14095.57 14.65 56250.28 88888.00 2017-11-29 01:26:53.406 333 14095.62 14.75 56250.33 88888.00 2017-11-29 01:26:53.906 333 14095.63 14.80 56250.31 88888.00 2017-11-29 01:26:54.406 333 14095.63 14.82 56250.34 88888.00 2017-11-29 01:26:54.906 333 14095.58 14.82 56250.32 88888.00 2017-11-29 01:26:55.406 333 14095.56 14.84 56250.31 88888.00 2017-11-29 01:26:55.906 333 14095.59 14.79 56250.32 88888.00 2017-11-29 01:26:56.406 333 14095.58 14.82 56250.32 88888.00 2017-11-29 01:26:56.906 333 14095.61 14.76 56250.32 88888.00 2017-11-29 01:26:57.406 333 14095.58 14.83 56250.33 88888.00 2017-11-29 01:26:57.906 333 14095.57 14.81 56250.32 88888.00 2017-11-29 01:26:58.406 333 14095.57 14.77 56250.32 88888.00 2017-11-29 01:26:58.906 333 14095.56 14.74 56250.38 88888.00 2017-11-29 01:26:59.406 333 14095.50 14.67 56250.43 88888.00 2017-11-29 01:26:59.906 333 14095.46 14.65 56250.40 88888.00 2017-11-29 01:27:00.406 333 14095.41 14.71 56250.37 88888.00 2017-11-29 01:27:00.906 333 14095.43 14.73 56250.37 88888.00 2017-11-29 01:27:01.406 333 14095.44 14.76 56250.39 88888.00 2017-11-29 01:27:01.906 333 14095.42 14.82 56250.40 88888.00 2017-11-29 01:27:02.406 333 14095.42 14.89 56250.38 88888.00 2017-11-29 01:27:02.906 333 14095.44 14.77 56250.39 88888.00 2017-11-29 01:27:03.406 333 14095.47 14.77 56250.44 88888.00 2017-11-29 01:27:03.906 333 14095.41 14.84 56250.53 88888.00 2017-11-29 01:27:04.406 333 14095.33 14.67 56250.49 88888.00 2017-11-29 01:27:04.906 333 14095.28 14.63 56250.46 88888.00 2017-11-29 01:27:05.406 333 14095.25 14.74 56250.44 88888.00 2017-11-29 01:27:05.906 333 14095.22 14.68 56250.48 88888.00 2017-11-29 01:27:06.406 333 14095.19 14.71 56250.50 88888.00 2017-11-29 01:27:06.906 333 14095.20 14.71 56250.51 88888.00 2017-11-29 01:27:07.406 333 14095.19 14.73 56250.55 88888.00 2017-11-29 01:27:07.906 333 14095.16 14.70 56250.58 88888.00 2017-11-29 01:27:08.406 333 14095.15 14.70 56250.60 88888.00 2017-11-29 01:27:08.906 333 14095.16 14.67 56250.61 88888.00 2017-11-29 01:27:09.406 333 14095.14 14.63 56250.55 88888.00 2017-11-29 01:27:09.906 333 14095.11 14.64 56250.48 88888.00 2017-11-29 01:27:10.406 333 14095.10 14.64 56250.46 88888.00 2017-11-29 01:27:10.906 333 14095.06 14.65 56250.44 88888.00 2017-11-29 01:27:11.406 333 14095.04 14.77 56250.53 88888.00 2017-11-29 01:27:11.906 333 14095.02 14.74 56250.60 88888.00 2017-11-29 01:27:12.406 333 14095.02 14.72 56250.57 88888.00 2017-11-29 01:27:12.906 333 14095.02 14.71 56250.55 88888.00 2017-11-29 01:27:13.406 333 14095.01 14.63 56250.57 88888.00 2017-11-29 01:27:13.906 333 14095.01 14.65 56250.62 88888.00 2017-11-29 01:27:14.406 333 14095.01 14.59 56250.61 88888.00 2017-11-29 01:27:14.906 333 14095.02 14.68 56250.57 88888.00 2017-11-29 01:27:15.406 333 14095.05 14.71 56250.55 88888.00 2017-11-29 01:27:15.906 333 14095.04 14.71 56250.61 88888.00 2017-11-29 01:27:16.406 333 14094.98 14.77 56250.66 88888.00 2017-11-29 01:27:16.906 333 14094.96 14.76 56250.62 88888.00 2017-11-29 01:27:17.406 333 14094.96 14.82 56250.53 88888.00 2017-11-29 01:27:17.906 333 14094.91 14.79 56250.57 88888.00 2017-11-29 01:27:18.406 333 14094.92 14.71 56250.57 88888.00 2017-11-29 01:27:18.906 333 14094.94 14.64 56250.55 88888.00 2017-11-29 01:27:19.406 333 14094.94 14.71 56250.53 88888.00 2017-11-29 01:27:19.906 333 14094.94 14.70 56250.53 88888.00 2017-11-29 01:27:20.406 333 14094.97 14.64 56250.51 88888.00 2017-11-29 01:27:20.906 333 14094.96 14.71 56250.50 88888.00 2017-11-29 01:27:21.406 333 14094.94 14.71 56250.48 88888.00 2017-11-29 01:27:21.906 333 14094.93 14.68 56250.46 88888.00 2017-11-29 01:27:22.406 333 14094.93 14.72 56250.44 88888.00 2017-11-29 01:27:22.906 333 14094.93 14.83 56250.46 88888.00 2017-11-29 01:27:23.406 333 14094.92 14.75 56250.41 88888.00 2017-11-29 01:27:23.906 333 14094.92 14.74 56250.42 88888.00 2017-11-29 01:27:24.406 333 14094.90 14.68 56250.43 88888.00 2017-11-29 01:27:24.906 333 14094.91 14.65 56250.43 88888.00 2017-11-29 01:27:25.406 333 14094.91 14.67 56250.47 88888.00 2017-11-29 01:27:25.906 333 14094.93 14.64 56250.51 88888.00 2017-11-29 01:27:26.406 333 14094.93 14.66 56250.50 88888.00 2017-11-29 01:27:26.906 333 14094.92 14.71 56250.49 88888.00 2017-11-29 01:27:27.406 333 14094.87 14.66 56250.50 88888.00 2017-11-29 01:27:27.906 333 14094.86 14.59 56250.52 88888.00 2017-11-29 01:27:28.406 333 14094.90 14.56 56250.55 88888.00 2017-11-29 01:27:28.906 333 14094.92 14.65 56250.56 88888.00 2017-11-29 01:27:29.406 333 14094.91 14.71 56250.56 88888.00 2017-11-29 01:27:29.906 333 14094.86 14.65 56250.53 88888.00 2017-11-29 01:27:30.406 333 14094.86 14.60 56250.57 88888.00 2017-11-29 01:27:30.906 333 14094.87 14.64 56250.59 88888.00 2017-11-29 01:27:31.406 333 14094.87 14.67 56250.59 88888.00 2017-11-29 01:27:31.906 333 14094.88 14.68 56250.58 88888.00 2017-11-29 01:27:32.406 333 14094.87 14.67 56250.60 88888.00 2017-11-29 01:27:32.906 333 14094.83 14.70 56250.60 88888.00 2017-11-29 01:27:33.406 333 14094.84 14.68 56250.59 88888.00 2017-11-29 01:27:33.906 333 14094.84 14.71 56250.60 88888.00 2017-11-29 01:27:34.406 333 14094.82 14.73 56250.62 88888.00 2017-11-29 01:27:34.906 333 14094.83 14.73 56250.68 88888.00 2017-11-29 01:27:35.406 333 14094.82 14.71 56250.70 88888.00 2017-11-29 01:27:35.906 333 14094.79 14.66 56250.67 88888.00 2017-11-29 01:27:36.406 333 14094.82 14.67 56250.69 88888.00 2017-11-29 01:27:36.906 333 14094.83 14.72 56250.68 88888.00 2017-11-29 01:27:37.406 333 14094.83 14.73 56250.70 88888.00 2017-11-29 01:27:37.906 333 14094.84 14.73 56250.74 88888.00 2017-11-29 01:27:38.406 333 14094.82 14.67 56250.72 88888.00 2017-11-29 01:27:38.906 333 14094.88 14.58 56250.74 88888.00 2017-11-29 01:27:39.406 333 14094.93 14.62 56250.77 88888.00 2017-11-29 01:27:39.906 333 14094.91 14.64 56250.72 88888.00 2017-11-29 01:27:40.406 333 14094.85 14.68 56250.71 88888.00 2017-11-29 01:27:40.906 333 14094.86 14.75 56250.69 88888.00 2017-11-29 01:27:41.407 333 14094.84 14.70 56250.70 88888.00 2017-11-29 01:27:41.907 333 14094.76 14.63 56250.69 88888.00 2017-11-29 01:27:42.407 333 14094.70 14.64 56250.74 88888.00 2017-11-29 01:27:42.907 333 14094.68 14.81 56250.79 88888.00 2017-11-29 01:27:43.407 333 14094.67 14.76 56250.74 88888.00 2017-11-29 01:27:43.907 333 14094.66 14.65 56250.75 88888.00 2017-11-29 01:27:44.407 333 14094.67 14.68 56250.79 88888.00 2017-11-29 01:27:44.907 333 14094.72 14.64 56250.78 88888.00 2017-11-29 01:27:45.407 333 14094.69 14.62 56250.80 88888.00 2017-11-29 01:27:45.907 333 14094.70 14.63 56250.80 88888.00 2017-11-29 01:27:46.407 333 14094.67 14.62 56250.81 88888.00 2017-11-29 01:27:46.907 333 14094.67 14.70 56250.81 88888.00 2017-11-29 01:27:47.407 333 14094.73 14.67 56250.84 88888.00 2017-11-29 01:27:47.907 333 14094.75 14.64 56250.86 88888.00 2017-11-29 01:27:48.407 333 14094.72 14.68 56250.87 88888.00 2017-11-29 01:27:48.907 333 14094.66 14.57 56250.82 88888.00 2017-11-29 01:27:49.407 333 14094.64 14.64 56250.82 88888.00 2017-11-29 01:27:49.907 333 14094.59 14.66 56250.82 88888.00 2017-11-29 01:27:50.407 333 14094.60 14.68 56250.79 88888.00 2017-11-29 01:27:50.907 333 14094.59 14.66 56250.79 88888.00 2017-11-29 01:27:51.407 333 14094.57 14.68 56250.87 88888.00 2017-11-29 01:27:51.907 333 14094.57 14.60 56250.88 88888.00 2017-11-29 01:27:52.407 333 14094.55 14.60 56250.86 88888.00 2017-11-29 01:27:52.907 333 14094.55 14.70 56250.87 88888.00 2017-11-29 01:27:53.407 333 14094.55 14.76 56250.91 88888.00 2017-11-29 01:27:53.907 333 14094.56 14.80 56250.94 88888.00 2017-11-29 01:27:54.407 333 14094.54 14.74 56250.89 88888.00 2017-11-29 01:27:54.907 333 14094.54 14.64 56250.86 88888.00 2017-11-29 01:27:55.407 333 14094.53 14.65 56250.86 88888.00 2017-11-29 01:27:55.907 333 14094.53 14.72 56250.85 88888.00 2017-11-29 01:27:56.407 333 14094.51 14.70 56250.81 88888.00 2017-11-29 01:27:56.907 333 14094.53 14.74 56250.86 88888.00 2017-11-29 01:27:57.407 333 14094.53 14.76 56250.88 88888.00 2017-11-29 01:27:57.907 333 14094.51 14.74 56250.89 88888.00 2017-11-29 01:27:58.407 333 14094.53 14.77 56250.91 88888.00 2017-11-29 01:27:58.907 333 14094.53 14.74 56250.96 88888.00 2017-11-29 01:27:59.407 333 14094.48 14.79 56250.93 88888.00 2017-11-29 01:27:59.907 333 14094.47 14.76 56250.88 88888.00 2017-11-29 01:28:00.407 333 14094.49 14.75 56250.86 88888.00 2017-11-29 01:28:00.907 333 14094.53 14.70 56250.84 88888.00 2017-11-29 01:28:01.407 333 14094.50 14.72 56250.84 88888.00 2017-11-29 01:28:01.907 333 14094.50 14.65 56250.86 88888.00 2017-11-29 01:28:02.407 333 14094.54 14.73 56250.85 88888.00 2017-11-29 01:28:02.907 333 14094.56 14.81 56250.82 88888.00 2017-11-29 01:28:03.407 333 14094.57 14.74 56250.79 88888.00 2017-11-29 01:28:03.907 333 14094.59 14.80 56250.82 88888.00 2017-11-29 01:28:04.407 333 14094.63 14.87 56250.82 88888.00 2017-11-29 01:28:04.907 333 14094.65 14.83 56250.79 88888.00 2017-11-29 01:28:05.407 333 14094.66 14.79 56250.80 88888.00 2017-11-29 01:28:05.907 333 14094.63 14.91 56250.84 88888.00 2017-11-29 01:28:06.407 333 14094.64 14.95 56250.85 88888.00 2017-11-29 01:28:06.907 333 14094.65 14.95 56250.82 88888.00 2017-11-29 01:28:07.407 333 14094.65 14.80 56250.80 88888.00 2017-11-29 01:28:07.907 333 14094.68 14.77 56250.84 88888.00 2017-11-29 01:28:08.407 333 14094.68 14.90 56250.84 88888.00 2017-11-29 01:28:08.907 333 14094.67 14.91 56250.85 88888.00 2017-11-29 01:28:09.407 333 14094.64 14.92 56250.84 88888.00 2017-11-29 01:28:09.907 333 14094.63 14.88 56250.76 88888.00 2017-11-29 01:28:10.407 333 14094.63 14.75 56250.76 88888.00 2017-11-29 01:28:10.907 333 14094.66 14.75 56250.76 88888.00 2017-11-29 01:28:11.407 333 14094.68 14.81 56250.77 88888.00 2017-11-29 01:28:11.907 333 14094.68 14.76 56250.78 88888.00 2017-11-29 01:28:12.407 333 14094.70 14.79 56250.77 88888.00 2017-11-29 01:28:12.907 333 14094.75 14.80 56250.81 88888.00 2017-11-29 01:28:13.407 333 14094.75 14.70 56250.81 88888.00 2017-11-29 01:28:13.907 333 14094.76 14.74 56250.81 88888.00 2017-11-29 01:28:14.407 333 14094.75 14.77 56250.85 88888.00 2017-11-29 01:28:14.907 333 14094.75 14.80 56250.78 88888.00 2017-11-29 01:28:15.407 333 14094.78 14.79 56250.77 88888.00 2017-11-29 01:28:15.907 333 14094.81 14.73 56250.76 88888.00 2017-11-29 01:28:16.407 333 14094.78 14.84 56250.81 88888.00 2017-11-29 01:28:16.907 333 14094.81 14.85 56250.85 88888.00 2017-11-29 01:28:17.407 333 14094.83 14.87 56250.80 88888.00 2017-11-29 01:28:17.907 333 14094.83 14.96 56250.78 88888.00 2017-11-29 01:28:18.407 333 14094.85 14.96 56250.80 88888.00 2017-11-29 01:28:18.907 333 14094.88 14.89 56250.81 88888.00 2017-11-29 01:28:19.407 333 14094.88 14.85 56250.88 88888.00 2017-11-29 01:28:19.907 333 14094.85 14.88 56250.87 88888.00 2017-11-29 01:28:20.407 333 14094.83 14.82 56250.81 88888.00 2017-11-29 01:28:20.907 333 14094.83 14.80 56250.84 88888.00 2017-11-29 01:28:21.407 333 14094.88 14.93 56250.85 88888.00 2017-11-29 01:28:21.907 333 14094.91 14.99 56250.82 88888.00 2017-11-29 01:28:22.407 333 14094.91 15.00 56250.81 88888.00 2017-11-29 01:28:22.907 333 14094.91 14.99 56250.84 88888.00 2017-11-29 01:28:23.407 333 14094.92 14.99 56250.86 88888.00 2017-11-29 01:28:23.907 333 14094.92 15.02 56250.91 88888.00 2017-11-29 01:28:24.407 333 14094.90 15.10 56250.86 88888.00 2017-11-29 01:28:24.907 333 14094.91 15.10 56250.84 88888.00 2017-11-29 01:28:25.407 333 14094.90 15.13 56250.85 88888.00 2017-11-29 01:28:25.907 333 14094.94 15.14 56250.84 88888.00 2017-11-29 01:28:26.408 333 14094.92 15.14 56250.84 88888.00 2017-11-29 01:28:26.908 333 14094.92 15.07 56250.86 88888.00 2017-11-29 01:28:27.408 333 14094.94 15.07 56250.84 88888.00 2017-11-29 01:28:27.908 333 14094.94 15.01 56250.79 88888.00 2017-11-29 01:28:28.408 333 14094.93 15.00 56250.81 88888.00 2017-11-29 01:28:28.908 333 14094.95 15.02 56250.84 88888.00 2017-11-29 01:28:29.408 333 14095.01 15.02 56250.85 88888.00 2017-11-29 01:28:29.908 333 14094.98 15.06 56250.88 88888.00 2017-11-29 01:28:30.408 333 14094.95 15.01 56250.93 88888.00 2017-11-29 01:28:30.908 333 14094.94 14.95 56250.93 88888.00 2017-11-29 01:28:31.408 333 14094.93 15.05 56250.93 88888.00 2017-11-29 01:28:31.908 333 14094.93 15.14 56250.93 88888.00 2017-11-29 01:28:32.408 333 14094.90 15.12 56250.90 88888.00 2017-11-29 01:28:32.908 333 14094.94 15.07 56250.88 88888.00 2017-11-29 01:28:33.408 333 14094.93 15.06 56250.91 88888.00 2017-11-29 01:28:33.908 333 14094.86 15.05 56250.93 88888.00 2017-11-29 01:28:34.408 333 14094.84 15.04 56250.91 88888.00 2017-11-29 01:28:34.908 333 14094.87 15.08 56250.94 88888.00 2017-11-29 01:28:35.408 333 14094.90 15.10 56250.94 88888.00 2017-11-29 01:28:35.908 333 14094.87 15.07 56250.97 88888.00 2017-11-29 01:28:36.408 333 14094.88 14.96 56250.98 88888.00 2017-11-29 01:28:36.908 333 14094.90 14.84 56250.93 88888.00 2017-11-29 01:28:37.408 333 14094.90 14.84 56250.93 88888.00 2017-11-29 01:28:37.908 333 14094.93 14.97 56250.95 88888.00 2017-11-29 01:28:38.408 333 14094.87 15.02 56250.99 88888.00 2017-11-29 01:28:38.908 333 14094.93 15.00 56250.98 88888.00 2017-11-29 01:28:39.408 333 14094.91 15.00 56250.89 88888.00 2017-11-29 01:28:39.908 333 14094.86 14.95 56250.90 88888.00 2017-11-29 01:28:40.408 333 14094.91 14.95 56250.95 88888.00 2017-11-29 01:28:40.908 333 14094.92 14.96 56250.95 88888.00 2017-11-29 01:28:41.408 333 14094.96 14.98 56250.98 88888.00 2017-11-29 01:28:41.908 333 14094.98 14.90 56250.99 88888.00 2017-11-29 01:28:42.408 333 14094.98 14.92 56251.02 88888.00 2017-11-29 01:28:42.908 333 14094.93 14.93 56251.02 88888.00 2017-11-29 01:28:43.408 333 14094.92 14.88 56250.99 88888.00 2017-11-29 01:28:43.908 333 14094.95 14.85 56250.99 88888.00 2017-11-29 01:28:44.408 333 14094.92 14.91 56251.02 88888.00 2017-11-29 01:28:44.908 333 14094.91 14.95 56251.00 88888.00 2017-11-29 01:28:45.408 333 14094.91 14.89 56250.98 88888.00 2017-11-29 01:28:45.908 333 14095.02 14.91 56250.97 88888.00 2017-11-29 01:28:46.408 333 14095.07 14.96 56250.97 88888.00 2017-11-29 01:28:46.908 333 14095.05 14.95 56250.91 88888.00 2017-11-29 01:28:47.408 333 14095.04 14.96 56250.88 88888.00 2017-11-29 01:28:47.908 333 14095.04 15.01 56250.90 88888.00 2017-11-29 01:28:48.408 333 14095.04 15.05 56250.96 88888.00 2017-11-29 01:28:48.908 333 14094.98 14.97 56250.97 88888.00 2017-11-29 01:28:49.408 333 14094.94 14.91 56250.99 88888.00 2017-11-29 01:28:49.908 333 14094.97 15.02 56250.96 88888.00 2017-11-29 01:28:50.408 333 14095.02 14.99 56250.91 88888.00 2017-11-29 01:28:50.908 333 14094.98 15.01 56250.95 88888.00 2017-11-29 01:28:51.408 333 14095.02 15.06 56250.97 88888.00 2017-11-29 01:28:51.908 333 14095.12 15.07 56250.98 88888.00 2017-11-29 01:28:52.408 333 14095.16 15.12 56250.98 88888.00 2017-11-29 01:28:52.908 333 14095.14 15.05 56250.96 88888.00 2017-11-29 01:28:53.408 333 14095.07 15.04 56250.91 88888.00 2017-11-29 01:28:53.908 333 14095.09 15.06 56250.91 88888.00 2017-11-29 01:28:54.408 333 14095.09 15.01 56250.97 88888.00 2017-11-29 01:28:54.908 333 14095.11 14.97 56251.00 88888.00 2017-11-29 01:28:55.408 333 14095.11 14.90 56251.02 88888.00 2017-11-29 01:28:55.908 333 14095.04 14.99 56251.03 88888.00 2017-11-29 01:28:56.408 333 14095.05 15.05 56251.05 88888.00 2017-11-29 01:28:56.908 333 14095.06 15.12 56251.05 88888.00 2017-11-29 01:28:57.408 333 14095.03 15.08 56251.08 88888.00 2017-11-29 01:28:57.908 333 14095.02 14.97 56251.07 88888.00 2017-11-29 01:28:58.408 333 14095.02 15.04 56251.03 88888.00 2017-11-29 01:28:58.908 333 14095.03 15.12 56251.06 88888.00 2017-11-29 01:28:59.408 333 14095.02 15.00 56251.08 88888.00 2017-11-29 01:28:59.908 333 14094.97 15.04 56251.08 88888.00 2017-11-29 01:29:00.408 333 14094.98 15.01 56251.04 88888.00 2017-11-29 01:29:00.908 333 14094.98 15.02 56251.07 88888.00 2017-11-29 01:29:01.408 333 14094.95 15.06 56251.10 88888.00 2017-11-29 01:29:01.908 333 14094.96 15.02 56251.13 88888.00 2017-11-29 01:29:02.408 333 14094.97 15.08 56251.10 88888.00 2017-11-29 01:29:02.908 333 14094.96 15.15 56251.07 88888.00 2017-11-29 01:29:03.408 333 14094.95 15.12 56251.05 88888.00 2017-11-29 01:29:03.908 333 14094.94 15.12 56251.05 88888.00 2017-11-29 01:29:04.408 333 14094.94 15.06 56251.05 88888.00 2017-11-29 01:29:04.908 333 14094.96 15.00 56251.00 88888.00 2017-11-29 01:29:05.408 333 14094.97 15.01 56251.00 88888.00 2017-11-29 01:29:05.908 333 14095.00 15.04 56250.99 88888.00 2017-11-29 01:29:06.408 333 14094.96 15.08 56251.00 88888.00 2017-11-29 01:29:06.908 333 14094.97 15.08 56251.04 88888.00 2017-11-29 01:29:07.408 333 14094.98 15.05 56251.06 88888.00 2017-11-29 01:29:07.908 333 14094.97 15.04 56251.02 88888.00 2017-11-29 01:29:08.408 333 14094.94 15.04 56251.02 88888.00 2017-11-29 01:29:08.908 333 14094.95 15.08 56251.00 88888.00 2017-11-29 01:29:09.408 333 14094.96 15.13 56251.02 88888.00 2017-11-29 01:29:09.908 333 14094.98 15.15 56250.99 88888.00 2017-11-29 01:29:10.408 333 14094.97 15.12 56251.03 88888.00 2017-11-29 01:29:10.908 333 14094.96 15.08 56251.04 88888.00 2017-11-29 01:29:11.409 333 14094.97 15.10 56251.05 88888.00 2017-11-29 01:29:11.909 333 14095.01 15.17 56251.02 88888.00 2017-11-29 01:29:12.409 333 14095.03 15.23 56250.99 88888.00 2017-11-29 01:29:12.909 333 14095.01 15.14 56250.99 88888.00 2017-11-29 01:29:13.409 333 14095.04 15.12 56250.98 88888.00 2017-11-29 01:29:13.909 333 14095.05 15.10 56251.04 88888.00 2017-11-29 01:29:14.409 333 14095.09 15.04 56251.02 88888.00 2017-11-29 01:29:14.909 333 14095.09 15.10 56250.98 88888.00 2017-11-29 01:29:15.409 333 14095.09 15.04 56250.95 88888.00 2017-11-29 01:29:15.909 333 14095.09 14.95 56250.89 88888.00 2017-11-29 01:29:16.409 333 14095.09 15.06 56250.87 88888.00 2017-11-29 01:29:16.909 333 14095.09 15.13 56250.87 88888.00 2017-11-29 01:29:17.409 333 14095.07 15.15 56250.84 88888.00 2017-11-29 01:29:17.909 333 14095.06 15.17 56250.87 88888.00 2017-11-29 01:29:18.409 333 14095.06 15.10 56250.87 88888.00 2017-11-29 01:29:18.909 333 14095.07 15.14 56250.81 88888.00 2017-11-29 01:29:19.409 333 14095.10 15.09 56250.84 88888.00 2017-11-29 01:29:19.909 333 14095.10 15.05 56250.85 88888.00 2017-11-29 01:29:20.409 333 14095.11 15.02 56250.81 88888.00 2017-11-29 01:29:20.909 333 14095.04 15.00 56250.85 88888.00 2017-11-29 01:29:21.409 333 14095.02 14.97 56250.84 88888.00 2017-11-29 01:29:21.909 333 14095.04 15.08 56250.82 88888.00 2017-11-29 01:29:22.409 333 14095.05 15.05 56250.81 88888.00 2017-11-29 01:29:22.909 333 14095.05 14.96 56250.84 88888.00 2017-11-29 01:29:23.409 333 14095.05 14.97 56250.82 88888.00 2017-11-29 01:29:23.909 333 14095.01 14.95 56250.80 88888.00 2017-11-29 01:29:24.409 333 14095.04 15.02 56250.81 88888.00 2017-11-29 01:29:24.909 333 14095.07 15.07 56250.82 88888.00 2017-11-29 01:29:25.409 333 14095.05 15.02 56250.86 88888.00 2017-11-29 01:29:25.909 333 14095.03 14.93 56250.89 88888.00 2017-11-29 01:29:26.409 333 14095.04 15.05 56250.93 88888.00 2017-11-29 01:29:26.909 333 14095.06 15.16 56250.91 88888.00 2017-11-29 01:29:27.409 333 14095.07 15.10 56250.86 88888.00 2017-11-29 01:29:27.909 333 14095.05 15.10 56250.91 88888.00 2017-11-29 01:29:28.409 333 14095.04 15.07 56250.97 88888.00 2017-11-29 01:29:28.909 333 14095.06 15.08 56251.03 88888.00 2017-11-29 01:29:29.409 333 14095.01 15.09 56251.04 88888.00 2017-11-29 01:29:29.909 333 14095.01 15.01 56251.00 88888.00 2017-11-29 01:29:30.409 333 14095.01 15.13 56251.02 88888.00 2017-11-29 01:29:30.909 333 14095.00 15.18 56251.04 88888.00 2017-11-29 01:29:31.409 333 14095.01 15.14 56251.06 88888.00 2017-11-29 01:29:31.909 333 14095.03 15.14 56251.06 88888.00 2017-11-29 01:29:32.409 333 14095.05 15.06 56251.03 88888.00 2017-11-29 01:29:32.909 333 14095.03 15.10 56251.08 88888.00 2017-11-29 01:29:33.409 333 14095.01 15.13 56251.08 88888.00 2017-11-29 01:29:33.909 333 14094.98 15.14 56251.10 88888.00 2017-11-29 01:29:34.409 333 14095.00 15.19 56251.08 88888.00 2017-11-29 01:29:34.909 333 14095.00 15.16 56251.06 88888.00 2017-11-29 01:29:35.409 333 14094.97 15.15 56251.07 88888.00 2017-11-29 01:29:35.909 333 14094.98 15.13 56251.09 88888.00 2017-11-29 01:29:36.409 333 14095.01 15.08 56251.08 88888.00 2017-11-29 01:29:36.909 333 14095.02 15.12 56251.06 88888.00 2017-11-29 01:29:37.409 333 14095.04 15.14 56251.06 88888.00 2017-11-29 01:29:37.909 333 14095.06 15.14 56251.08 88888.00 2017-11-29 01:29:38.409 333 14095.07 15.17 56251.09 88888.00 2017-11-29 01:29:38.909 333 14095.04 15.10 56251.09 88888.00 2017-11-29 01:29:39.409 333 14095.02 15.08 56251.06 88888.00 2017-11-29 01:29:39.909 333 14094.98 15.09 56251.07 88888.00 2017-11-29 01:29:40.409 333 14094.98 15.08 56251.10 88888.00 2017-11-29 01:29:40.909 333 14094.96 15.05 56251.08 88888.00 2017-11-29 01:29:41.409 333 14094.95 15.12 56251.05 88888.00 2017-11-29 01:29:41.909 333 14094.95 15.21 56251.08 88888.00 2017-11-29 01:29:42.409 333 14094.96 15.29 56251.12 88888.00 2017-11-29 01:29:42.909 333 14094.98 15.16 56251.16 88888.00 2017-11-29 01:29:43.409 333 14094.95 15.12 56251.21 88888.00 2017-11-29 01:29:43.909 333 14094.92 15.19 56251.19 88888.00 2017-11-29 01:29:44.409 333 14094.93 15.19 56251.21 88888.00 2017-11-29 01:29:44.909 333 14094.93 15.16 56251.21 88888.00 2017-11-29 01:29:45.409 333 14094.98 15.19 56251.12 88888.00 2017-11-29 01:29:45.909 333 14095.00 15.19 56251.17 88888.00 2017-11-29 01:29:46.409 333 14094.97 15.17 56251.17 88888.00 2017-11-29 01:29:46.909 333 14094.95 15.10 56251.16 88888.00 2017-11-29 01:29:47.409 333 14094.91 15.12 56251.16 88888.00 2017-11-29 01:29:47.909 333 14094.93 15.14 56251.17 88888.00 2017-11-29 01:29:48.409 333 14094.96 15.19 56251.21 88888.00 2017-11-29 01:29:48.909 333 14094.93 15.13 56251.22 88888.00 2017-11-29 01:29:49.409 333 14094.91 15.15 56251.16 88888.00 2017-11-29 01:29:49.909 333 14094.94 15.21 56251.17 88888.00 2017-11-29 01:29:50.409 333 14094.95 15.16 56251.25 88888.00 2017-11-29 01:29:50.909 333 14094.93 15.08 56251.27 88888.00 2017-11-29 01:29:51.409 333 14094.90 15.14 56251.26 88888.00 2017-11-29 01:29:51.909 333 14094.86 15.08 56251.25 88888.00 2017-11-29 01:29:52.409 333 14094.82 15.07 56251.21 88888.00 2017-11-29 01:29:52.909 333 14094.79 14.91 56251.23 88888.00 2017-11-29 01:29:53.409 333 14094.82 14.95 56251.26 88888.00 2017-11-29 01:29:53.909 333 14094.85 14.98 56251.31 88888.00 2017-11-29 01:29:54.409 333 14094.85 14.91 56251.30 88888.00 2017-11-29 01:29:54.909 333 14094.81 14.99 56251.36 88888.00 2017-11-29 01:29:55.409 333 14094.74 14.90 56251.42 88888.00 2017-11-29 01:29:55.909 333 14094.67 14.92 56251.38 88888.00 2017-11-29 01:29:56.410 333 14094.72 15.00 56251.35 88888.00 2017-11-29 01:29:56.910 333 14094.73 14.97 56251.36 88888.00 2017-11-29 01:29:57.410 333 14094.73 14.96 56251.34 88888.00 2017-11-29 01:29:57.910 333 14094.70 14.87 56251.38 88888.00 2017-11-29 01:29:58.410 333 14094.68 14.89 56251.44 88888.00 2017-11-29 01:29:58.910 333 14094.67 14.92 56251.38 88888.00 2017-11-29 01:29:59.410 333 14094.66 14.92 56251.40 88888.00 2017-11-29 01:29:59.910 333 14094.66 14.93 56251.40 88888.00 2017-11-29 01:30:00.410 333 14094.64 14.88 56251.42 88888.00 2017-11-29 01:30:00.910 333 14094.61 14.90 56251.38 88888.00 2017-11-29 01:30:01.410 333 14094.63 14.85 56251.33 88888.00 2017-11-29 01:30:01.910 333 14094.65 14.80 56251.35 88888.00 2017-11-29 01:30:02.410 333 14094.68 14.74 56251.32 88888.00 2017-11-29 01:30:02.910 333 14094.69 14.75 56251.28 88888.00 2017-11-29 01:30:03.410 333 14094.70 14.84 56251.32 88888.00 2017-11-29 01:30:03.910 333 14094.72 14.74 56251.31 88888.00 2017-11-29 01:30:04.410 333 14094.74 14.84 56251.35 88888.00 2017-11-29 01:30:04.910 333 14094.74 14.90 56251.41 88888.00 2017-11-29 01:30:05.410 333 14094.73 14.95 56251.35 88888.00 2017-11-29 01:30:05.910 333 14094.65 14.93 56251.30 88888.00 2017-11-29 01:30:06.410 333 14094.65 14.92 56251.32 88888.00 2017-11-29 01:30:06.910 333 14094.66 14.90 56251.36 88888.00 2017-11-29 01:30:07.410 333 14094.64 14.88 56251.38 88888.00 2017-11-29 01:30:07.910 333 14094.63 14.87 56251.35 88888.00 2017-11-29 01:30:08.410 333 14094.65 14.92 56251.35 88888.00 2017-11-29 01:30:08.910 333 14094.63 14.87 56251.38 88888.00 2017-11-29 01:30:09.410 333 14094.63 14.77 56251.38 88888.00 2017-11-29 01:30:09.910 333 14094.59 14.79 56251.34 88888.00 2017-11-29 01:30:10.410 333 14094.58 14.75 56251.33 88888.00 2017-11-29 01:30:10.910 333 14094.57 14.72 56251.36 88888.00 2017-11-29 01:30:11.410 333 14094.55 14.70 56251.37 88888.00 2017-11-29 01:30:11.910 333 14094.58 14.71 56251.34 88888.00 2017-11-29 01:30:12.410 333 14094.61 14.81 56251.28 88888.00 2017-11-29 01:30:12.910 333 14094.64 14.84 56251.23 88888.00 2017-11-29 01:30:13.410 333 14094.66 14.75 56251.24 88888.00 2017-11-29 01:30:13.910 333 14094.65 14.76 56251.28 88888.00 2017-11-29 01:30:14.410 333 14094.68 14.71 56251.33 88888.00 2017-11-29 01:30:14.910 333 14094.70 14.65 56251.33 88888.00 2017-11-29 01:30:15.410 333 14094.67 14.65 56251.26 88888.00 2017-11-29 01:30:15.910 333 14094.68 14.67 56251.19 88888.00 2017-11-29 01:30:16.410 333 14094.69 14.65 56251.21 88888.00 2017-11-29 01:30:16.910 333 14094.67 14.58 56251.18 88888.00 2017-11-29 01:30:17.410 333 14094.69 14.62 56251.21 88888.00 2017-11-29 01:30:17.910 333 14094.69 14.66 56251.19 88888.00 2017-11-29 01:30:18.410 333 14094.59 14.65 56251.19 88888.00 2017-11-29 01:30:18.910 333 14094.57 14.58 56251.23 88888.00 2017-11-29 01:30:19.410 333 14094.55 14.59 56251.31 88888.00 2017-11-29 01:30:19.910 333 14094.54 14.57 56251.35 88888.00 2017-11-29 01:30:20.410 333 14094.53 14.51 56251.31 88888.00 2017-11-29 01:30:20.910 333 14094.56 14.50 56251.33 88888.00 2017-11-29 01:30:21.410 333 14094.56 14.48 56251.34 88888.00 2017-11-29 01:30:21.910 333 14094.58 14.55 56251.35 88888.00 2017-11-29 01:30:22.410 333 14094.55 14.63 56251.38 88888.00 2017-11-29 01:30:22.910 333 14094.53 14.53 56251.36 88888.00 2017-11-29 01:30:23.410 333 14094.51 14.47 56251.35 88888.00 2017-11-29 01:30:23.910 333 14094.46 14.39 56251.40 88888.00 2017-11-29 01:30:24.410 333 14094.48 14.43 56251.37 88888.00 2017-11-29 01:30:24.910 333 14094.53 14.55 56251.34 88888.00 2017-11-29 01:30:25.410 333 14094.51 14.60 56251.30 88888.00 2017-11-29 01:30:25.910 333 14094.47 14.58 56251.32 88888.00 2017-11-29 01:30:26.410 333 14094.44 14.53 56251.35 88888.00 2017-11-29 01:30:26.910 333 14094.46 14.50 56251.36 88888.00 2017-11-29 01:30:27.410 333 14094.47 14.56 56251.34 88888.00 2017-11-29 01:30:27.910 333 14094.50 14.49 56251.32 88888.00 2017-11-29 01:30:28.410 333 14094.48 14.48 56251.35 88888.00 2017-11-29 01:30:28.910 333 14094.45 14.48 56251.36 88888.00 2017-11-29 01:30:29.410 333 14094.46 14.39 56251.35 88888.00 2017-11-29 01:30:29.910 333 14094.48 14.42 56251.38 88888.00 2017-11-29 01:30:30.410 333 14094.47 14.45 56251.35 88888.00 2017-11-29 01:30:30.910 333 14094.47 14.46 56251.31 88888.00 2017-11-29 01:30:31.410 333 14094.45 14.46 56251.33 88888.00 2017-11-29 01:30:31.910 333 14094.49 14.47 56251.32 88888.00 2017-11-29 01:30:32.410 333 14094.50 14.48 56251.28 88888.00 2017-11-29 01:30:32.910 333 14094.47 14.45 56251.31 88888.00 2017-11-29 01:30:33.410 333 14094.49 14.38 56251.34 88888.00 2017-11-29 01:30:33.910 333 14094.47 14.34 56251.33 88888.00 2017-11-29 01:30:34.410 333 14094.46 14.40 56251.24 88888.00 2017-11-29 01:30:34.910 333 14094.45 14.42 56251.26 88888.00 2017-11-29 01:30:35.410 333 14094.46 14.43 56251.26 88888.00 2017-11-29 01:30:35.910 333 14094.49 14.39 56251.26 88888.00 2017-11-29 01:30:36.411 333 14094.49 14.43 56251.26 88888.00 2017-11-29 01:30:36.911 333 14094.50 14.38 56251.27 88888.00 2017-11-29 01:30:37.411 333 14094.49 14.32 56251.30 88888.00 2017-11-29 01:30:37.911 333 14094.51 14.32 56251.25 88888.00 2017-11-29 01:30:38.411 333 14094.50 14.36 56251.22 88888.00 2017-11-29 01:30:38.911 333 14094.53 14.29 56251.26 88888.00 2017-11-29 01:30:39.411 333 14094.59 14.32 56251.25 88888.00 2017-11-29 01:30:39.911 333 14094.59 14.30 56251.27 88888.00 2017-11-29 01:30:40.411 333 14094.61 14.25 56251.30 88888.00 2017-11-29 01:30:40.911 333 14094.63 14.33 56251.33 88888.00 2017-11-29 01:30:41.411 333 14094.63 14.36 56251.37 88888.00 2017-11-29 01:30:41.911 333 14094.56 14.38 56251.37 88888.00 2017-11-29 01:30:42.411 333 14094.55 14.33 56251.36 88888.00 2017-11-29 01:30:42.911 333 14094.57 14.34 56251.37 88888.00 2017-11-29 01:30:43.411 333 14094.56 14.29 56251.38 88888.00 2017-11-29 01:30:43.911 333 14094.58 14.26 56251.43 88888.00 2017-11-29 01:30:44.411 333 14094.57 14.38 56251.38 88888.00 2017-11-29 01:30:44.911 333 14094.60 14.39 56251.36 88888.00 2017-11-29 01:30:45.411 333 14094.58 14.32 56251.43 88888.00 2017-11-29 01:30:45.911 333 14094.58 14.38 56251.42 88888.00 2017-11-29 01:30:46.411 333 14094.54 14.37 56251.41 88888.00 2017-11-29 01:30:46.911 333 14094.46 14.37 56251.42 88888.00 2017-11-29 01:30:47.411 333 14094.42 14.37 56251.42 88888.00 2017-11-29 01:30:47.911 333 14094.41 14.38 56251.44 88888.00 2017-11-29 01:30:48.411 333 14094.39 14.32 56251.49 88888.00 2017-11-29 01:30:48.911 333 14094.36 14.33 56251.46 88888.00 2017-11-29 01:30:49.411 333 14094.39 14.39 56251.49 88888.00 2017-11-29 01:30:49.911 333 14094.41 14.38 56251.53 88888.00 2017-11-29 01:30:50.411 333 14094.45 14.39 56251.60 88888.00 2017-11-29 01:30:50.911 333 14094.41 14.36 56251.62 88888.00 2017-11-29 01:30:51.411 333 14094.41 14.36 56251.62 88888.00 2017-11-29 01:30:51.911 333 14094.39 14.33 56251.60 88888.00 2017-11-29 01:30:52.411 333 14094.40 14.29 56251.59 88888.00 2017-11-29 01:30:52.911 333 14094.39 14.29 56251.65 88888.00 2017-11-29 01:30:53.411 333 14094.42 14.32 56251.72 88888.00 2017-11-29 01:30:53.911 333 14094.41 14.29 56251.75 88888.00 2017-11-29 01:30:54.411 333 14094.36 14.26 56251.74 88888.00 2017-11-29 01:30:54.911 333 14094.35 14.21 56251.66 88888.00 2017-11-29 01:30:55.411 333 14094.36 14.19 56251.72 88888.00 2017-11-29 01:30:55.911 333 14094.33 14.23 56251.77 88888.00 2017-11-29 01:30:56.411 333 14094.33 14.23 56251.71 88888.00 2017-11-29 01:30:56.911 333 14094.36 14.15 56251.72 88888.00 2017-11-29 01:30:57.411 333 14094.33 14.02 56251.74 88888.00 2017-11-29 01:30:57.911 333 14094.31 14.17 56251.83 88888.00 2017-11-29 01:30:58.411 333 14094.36 14.30 56251.89 88888.00 2017-11-29 01:30:58.911 333 14094.33 14.21 56251.89 88888.00 2017-11-29 01:30:59.411 333 14094.31 14.20 56251.89 88888.00 2017-11-29 01:30:59.911 333 14094.30 14.28 56251.90 88888.00 2017-11-29 01:31:00.411 333 14094.27 14.20 56251.91 88888.00 2017-11-29 01:31:00.911 333 14094.32 14.17 56251.85 88888.00 2017-11-29 01:31:01.411 333 14094.33 14.30 56251.82 88888.00 2017-11-29 01:31:01.911 333 14094.35 14.31 56251.91 88888.00 2017-11-29 01:31:02.411 333 14094.38 14.39 56251.97 88888.00 2017-11-29 01:31:02.911 333 14094.39 14.42 56251.98 88888.00 2017-11-29 01:31:03.411 333 14094.39 14.39 56251.98 88888.00 2017-11-29 01:31:03.911 333 14094.40 14.38 56251.96 88888.00 2017-11-29 01:31:04.411 333 14094.39 14.38 56252.00 88888.00 2017-11-29 01:31:04.911 333 14094.41 14.36 56252.07 88888.00 2017-11-29 01:31:05.411 333 14094.47 14.31 56252.07 88888.00 2017-11-29 01:31:05.911 333 14094.53 14.37 56252.08 88888.00 2017-11-29 01:31:06.411 333 14094.50 14.46 56252.07 88888.00 2017-11-29 01:31:06.911 333 14094.50 14.49 56252.06 88888.00 2017-11-29 01:31:07.411 333 14094.51 14.48 56252.07 88888.00 2017-11-29 01:31:07.911 333 14094.44 14.51 56252.17 88888.00 2017-11-29 01:31:08.411 333 14094.41 14.54 56252.19 88888.00 2017-11-29 01:31:08.911 333 14094.41 14.39 56252.17 88888.00 2017-11-29 01:31:09.411 333 14094.42 14.34 56252.20 88888.00 2017-11-29 01:31:09.911 333 14094.45 14.39 56252.28 88888.00 2017-11-29 01:31:10.411 333 14094.46 14.48 56252.28 88888.00 2017-11-29 01:31:10.911 333 14094.46 14.41 56252.30 88888.00 2017-11-29 01:31:11.411 333 14094.47 14.53 56252.33 88888.00 2017-11-29 01:31:11.911 333 14094.44 14.55 56252.44 88888.00 2017-11-29 01:31:12.411 333 14094.46 14.55 56252.41 88888.00 2017-11-29 01:31:12.911 333 14094.40 14.56 56252.36 88888.00 2017-11-29 01:31:13.411 333 14094.33 14.50 56252.40 88888.00 2017-11-29 01:31:13.911 333 14094.38 14.55 56252.48 88888.00 2017-11-29 01:31:14.411 333 14094.40 14.60 56252.48 88888.00 2017-11-29 01:31:14.911 333 14094.45 14.54 56252.49 88888.00 2017-11-29 01:31:15.411 333 14094.45 14.48 56252.48 88888.00 2017-11-29 01:31:15.911 333 14094.44 14.47 56252.52 88888.00 2017-11-29 01:31:16.412 333 14094.42 14.58 56252.53 88888.00 2017-11-29 01:31:16.912 333 14094.44 14.63 56252.58 88888.00 2017-11-29 01:31:17.412 333 14094.46 14.66 56252.62 88888.00 2017-11-29 01:31:17.912 333 14094.40 14.67 56252.62 88888.00 2017-11-29 01:31:18.412 333 14094.35 14.67 56252.65 88888.00 2017-11-29 01:31:18.912 333 14094.30 14.64 56252.69 88888.00 2017-11-29 01:31:19.412 333 14094.29 14.72 56252.73 88888.00 2017-11-29 01:31:19.912 333 14094.31 14.67 56252.76 88888.00 2017-11-29 01:31:20.412 333 14094.35 14.74 56252.76 88888.00 2017-11-29 01:31:20.912 333 14094.33 14.74 56252.80 88888.00 2017-11-29 01:31:21.412 333 14094.30 14.81 56252.82 88888.00 2017-11-29 01:31:21.912 333 14094.38 14.77 56252.78 88888.00 2017-11-29 01:31:22.412 333 14094.36 14.84 56252.83 88888.00 2017-11-29 01:31:22.912 333 14094.37 14.81 56252.92 88888.00 2017-11-29 01:31:23.412 333 14094.35 14.83 56252.92 88888.00 2017-11-29 01:31:23.912 333 14094.39 14.80 56252.99 88888.00 2017-11-29 01:31:24.412 333 14094.38 14.87 56253.03 88888.00 2017-11-29 01:31:24.912 333 14094.37 14.89 56252.97 88888.00 2017-11-29 01:31:25.412 333 14094.38 14.93 56252.94 88888.00 2017-11-29 01:31:25.912 333 14094.39 14.91 56252.96 88888.00 2017-11-29 01:31:26.412 333 14094.45 14.88 56253.02 88888.00 2017-11-29 01:31:26.912 333 14094.44 14.87 56253.02 88888.00 2017-11-29 01:31:27.412 333 14094.41 14.93 56253.02 88888.00 2017-11-29 01:31:27.912 333 14094.46 14.88 56253.08 88888.00 2017-11-29 01:31:28.412 333 14094.49 14.83 56253.10 88888.00 2017-11-29 01:31:28.912 333 14094.56 14.89 56253.10 88888.00 2017-11-29 01:31:29.412 333 14094.56 14.87 56253.11 88888.00 2017-11-29 01:31:29.912 333 14094.56 14.83 56253.10 88888.00 2017-11-29 01:31:30.412 333 14094.59 14.92 56253.15 88888.00 2017-11-29 01:31:30.912 333 14094.57 14.96 56253.12 88888.00 2017-11-29 01:31:31.412 333 14094.58 15.01 56253.08 88888.00 2017-11-29 01:31:31.912 333 14094.59 15.01 56253.10 88888.00 2017-11-29 01:31:32.412 333 14094.58 14.95 56253.15 88888.00 2017-11-29 01:31:32.912 333 14094.67 14.99 56253.22 88888.00 2017-11-29 01:31:33.412 333 14094.69 15.00 56253.21 88888.00 2017-11-29 01:31:33.912 333 14094.66 15.05 56253.21 88888.00 2017-11-29 01:31:34.412 333 14094.65 15.00 56253.25 88888.00 2017-11-29 01:31:34.912 333 14094.66 15.07 56253.30 88888.00 2017-11-29 01:31:35.412 333 14094.73 15.07 56253.28 88888.00 2017-11-29 01:31:35.912 333 14094.75 14.99 56253.32 88888.00 2017-11-29 01:31:36.412 333 14094.76 14.99 56253.32 88888.00 2017-11-29 01:31:36.912 333 14094.74 15.12 56253.31 88888.00 2017-11-29 01:31:37.412 333 14094.75 15.12 56253.25 88888.00 2017-11-29 01:31:37.912 333 14094.75 15.09 56253.28 88888.00 2017-11-29 01:31:38.412 333 14094.73 15.07 56253.29 88888.00 2017-11-29 01:31:38.912 333 14094.69 15.14 56253.27 88888.00 2017-11-29 01:31:39.412 333 14094.73 15.16 56253.23 88888.00 2017-11-29 01:31:39.912 333 14094.73 15.14 56253.25 88888.00 2017-11-29 01:31:40.412 333 14094.73 15.10 56253.27 88888.00 2017-11-29 01:31:40.912 333 14094.72 15.10 56253.27 88888.00 2017-11-29 01:31:41.412 333 14094.68 15.15 56253.28 88888.00 2017-11-29 01:31:41.912 333 14094.69 15.16 56253.22 88888.00 2017-11-29 01:31:42.412 333 14094.67 15.16 56253.25 88888.00 2017-11-29 01:31:42.912 333 14094.66 15.19 56253.30 88888.00 2017-11-29 01:31:43.412 333 14094.66 15.23 56253.34 88888.00 2017-11-29 01:31:43.912 333 14094.67 15.18 56253.33 88888.00 2017-11-29 01:31:44.412 333 14094.67 15.09 56253.37 88888.00 2017-11-29 01:31:44.912 333 14094.66 15.10 56253.35 88888.00 2017-11-29 01:31:45.412 333 14094.66 15.13 56253.31 88888.00 2017-11-29 01:31:45.912 333 14094.64 15.13 56253.28 88888.00 2017-11-29 01:31:46.412 333 14094.57 15.04 56253.33 88888.00 2017-11-29 01:31:46.912 333 14094.61 15.07 56253.32 88888.00 2017-11-29 01:31:47.412 333 14094.64 15.10 56253.28 88888.00 2017-11-29 01:31:47.912 333 14094.57 15.01 56253.29 88888.00 2017-11-29 01:31:48.412 333 14094.53 15.09 56253.33 88888.00 2017-11-29 01:31:48.912 333 14094.54 15.05 56253.32 88888.00 2017-11-29 01:31:49.412 333 14094.53 15.15 56253.35 88888.00 2017-11-29 01:31:49.912 333 14094.58 15.18 56253.33 88888.00 2017-11-29 01:31:50.412 333 14094.61 15.15 56253.34 88888.00 2017-11-29 01:31:50.912 333 14094.60 15.10 56253.39 88888.00 2017-11-29 01:31:51.412 333 14094.59 15.07 56253.35 88888.00 2017-11-29 01:31:51.912 333 14094.57 15.05 56253.32 88888.00 2017-11-29 01:31:52.412 333 14094.56 15.13 56253.30 88888.00 2017-11-29 01:31:52.912 333 14094.56 15.10 56253.25 88888.00 2017-11-29 01:31:53.412 333 14094.51 15.07 56253.27 88888.00 2017-11-29 01:31:53.912 333 14094.51 15.08 56253.24 88888.00 2017-11-29 01:31:54.412 333 14094.54 15.01 56253.21 88888.00 2017-11-29 01:31:54.912 333 14094.51 15.05 56253.18 88888.00 2017-11-29 01:31:55.412 333 14094.49 15.10 56253.14 88888.00 2017-11-29 01:31:55.912 333 14094.49 15.09 56253.14 88888.00 2017-11-29 01:31:56.412 333 14094.49 15.08 56253.18 88888.00 2017-11-29 01:31:56.912 333 14094.48 15.13 56253.19 88888.00 2017-11-29 01:31:57.412 333 14094.46 15.12 56253.19 88888.00 2017-11-29 01:31:57.912 333 14094.46 15.12 56253.18 88888.00 2017-11-29 01:31:58.412 333 14094.47 15.12 56253.16 88888.00 2017-11-29 01:31:58.912 333 14094.44 15.10 56253.13 88888.00 2017-11-29 01:31:59.412 333 14094.35 15.09 56253.10 88888.00 2017-11-29 01:31:59.912 333 14094.32 15.02 56253.13 88888.00 2017-11-29 01:32:00.412 333 14094.29 14.99 56253.12 88888.00 2017-11-29 01:32:00.912 333 14094.29 14.99 56253.12 88888.00 2017-11-29 01:32:01.413 333 14094.30 14.96 56253.08 88888.00 2017-11-29 01:32:01.913 333 14094.27 15.01 56253.11 88888.00 2017-11-29 01:32:02.413 333 14094.33 14.93 56253.12 88888.00 2017-11-29 01:32:02.913 333 14094.37 14.95 56253.05 88888.00 2017-11-29 01:32:03.413 333 14094.37 14.90 56253.06 88888.00 2017-11-29 01:32:03.913 333 14094.38 14.88 56253.06 88888.00 2017-11-29 01:32:04.413 333 14094.38 14.91 56252.99 88888.00 2017-11-29 01:32:04.913 333 14094.37 14.88 56252.95 88888.00 2017-11-29 01:32:05.413 333 14094.32 14.81 56252.91 88888.00 2017-11-29 01:32:05.913 333 14094.30 14.82 56252.90 88888.00 2017-11-29 01:32:06.413 333 14094.29 14.90 56252.88 88888.00 2017-11-29 01:32:06.913 333 14094.26 14.92 56252.83 88888.00 2017-11-29 01:32:07.413 333 14094.25 14.92 56252.84 88888.00 2017-11-29 01:32:07.913 333 14094.25 14.81 56252.87 88888.00 2017-11-29 01:32:08.413 333 14094.26 14.87 56252.85 88888.00 2017-11-29 01:32:08.913 333 14094.25 14.87 56252.78 88888.00 2017-11-29 01:32:09.413 333 14094.21 14.73 56252.80 88888.00 2017-11-29 01:32:09.913 333 14094.19 14.80 56252.82 88888.00 2017-11-29 01:32:10.413 333 14094.17 14.82 56252.76 88888.00 2017-11-29 01:32:10.913 333 14094.14 14.77 56252.74 88888.00 2017-11-29 01:32:11.413 333 14094.16 14.72 56252.67 88888.00 2017-11-29 01:32:11.913 333 14094.16 14.72 56252.69 88888.00 2017-11-29 01:32:12.413 333 14094.13 14.72 56252.66 88888.00 2017-11-29 01:32:12.913 333 14094.17 14.74 56252.64 88888.00 2017-11-29 01:32:13.413 333 14094.18 14.67 56252.65 88888.00 2017-11-29 01:32:13.913 333 14094.12 14.65 56252.63 88888.00 2017-11-29 01:32:14.413 333 14094.10 14.65 56252.60 88888.00 2017-11-29 01:32:14.913 333 14094.09 14.67 56252.57 88888.00 2017-11-29 01:32:15.413 333 14094.12 14.67 56252.53 88888.00 2017-11-29 01:32:15.913 333 14094.11 14.64 56252.55 88888.00 2017-11-29 01:32:16.413 333 14094.10 14.55 56252.52 88888.00 2017-11-29 01:32:16.913 333 14094.10 14.50 56252.49 88888.00 2017-11-29 01:32:17.413 333 14094.10 14.55 56252.50 88888.00 2017-11-29 01:32:17.913 333 14094.05 14.59 56252.48 88888.00 2017-11-29 01:32:18.413 333 14094.05 14.60 56252.49 88888.00 2017-11-29 01:32:18.913 333 14094.07 14.50 56252.49 88888.00 2017-11-29 01:32:19.413 333 14094.05 14.55 56252.49 88888.00 2017-11-29 01:32:19.913 333 14094.05 14.60 56252.46 88888.00 2017-11-29 01:32:20.413 333 14094.04 14.49 56252.38 88888.00 2017-11-29 01:32:20.913 333 14094.00 14.46 56252.35 88888.00 2017-11-29 01:32:21.413 333 14093.99 14.45 56252.36 88888.00 2017-11-29 01:32:21.913 333 14093.98 14.45 56252.37 88888.00 2017-11-29 01:32:22.413 333 14093.95 14.47 56252.33 88888.00 2017-11-29 01:32:22.913 333 14093.92 14.49 56252.31 88888.00 2017-11-29 01:32:23.413 333 14093.90 14.42 56252.38 88888.00 2017-11-29 01:32:23.913 333 14093.90 14.45 56252.34 88888.00 2017-11-29 01:32:24.413 333 14093.91 14.57 56252.33 88888.00 2017-11-29 01:32:24.913 333 14093.93 14.60 56252.36 88888.00 2017-11-29 01:32:25.413 333 14093.95 14.53 56252.36 88888.00 2017-11-29 01:32:25.913 333 14093.96 14.46 56252.35 88888.00 2017-11-29 01:32:26.413 333 14093.94 14.53 56252.34 88888.00 2017-11-29 01:32:26.913 333 14093.92 14.56 56252.31 88888.00 2017-11-29 01:32:27.413 333 14093.94 14.49 56252.31 88888.00 2017-11-29 01:32:27.913 333 14093.95 14.50 56252.30 88888.00 2017-11-29 01:32:28.413 333 14093.94 14.41 56252.29 88888.00 2017-11-29 01:32:28.913 333 14093.94 14.39 56252.26 88888.00 2017-11-29 01:32:29.413 333 14093.95 14.40 56252.33 88888.00 2017-11-29 01:32:29.913 333 14093.93 14.40 56252.38 88888.00 2017-11-29 01:32:30.413 333 14093.96 14.49 56252.34 88888.00 2017-11-29 01:32:30.913 333 14093.96 14.54 56252.37 88888.00 2017-11-29 01:32:31.413 333 14094.00 14.46 56252.41 88888.00 2017-11-29 01:32:31.913 333 14094.00 14.46 56252.38 88888.00 2017-11-29 01:32:32.413 333 14093.99 14.56 56252.40 88888.00 2017-11-29 01:32:32.913 333 14093.98 14.54 56252.44 88888.00 2017-11-29 01:32:33.413 333 14093.99 14.56 56252.44 88888.00 2017-11-29 01:32:33.913 333 14094.00 14.54 56252.43 88888.00 2017-11-29 01:32:34.413 333 14093.99 14.55 56252.45 88888.00 2017-11-29 01:32:34.913 333 14094.01 14.54 56252.41 88888.00 2017-11-29 01:32:35.413 333 14094.01 14.51 56252.40 88888.00 2017-11-29 01:32:35.913 333 14094.01 14.53 56252.40 88888.00 2017-11-29 01:32:36.413 333 14094.05 14.42 56252.46 88888.00 2017-11-29 01:32:36.913 333 14094.02 14.50 56252.44 88888.00 2017-11-29 01:32:37.413 333 14094.02 14.64 56252.41 88888.00 2017-11-29 01:32:37.913 333 14094.05 14.55 56252.39 88888.00 2017-11-29 01:32:38.413 333 14094.07 14.64 56252.44 88888.00 2017-11-29 01:32:38.913 333 14094.07 14.66 56252.46 88888.00 2017-11-29 01:32:39.413 333 14094.07 14.67 56252.52 88888.00 2017-11-29 01:32:39.913 333 14094.08 14.73 56252.52 88888.00 2017-11-29 01:32:40.413 333 14094.09 14.72 56252.46 88888.00 2017-11-29 01:32:40.913 333 14094.09 14.71 56252.48 88888.00 2017-11-29 01:32:41.413 333 14094.09 14.70 56252.53 88888.00 2017-11-29 01:32:41.913 333 14094.11 14.65 56252.53 88888.00 2017-11-29 01:32:42.413 333 14094.16 14.66 56252.53 88888.00 2017-11-29 01:32:42.913 333 14094.18 14.62 56252.52 88888.00 2017-11-29 01:32:43.413 333 14094.18 14.63 56252.49 88888.00 2017-11-29 01:32:43.913 333 14094.20 14.70 56252.55 88888.00 2017-11-29 01:32:44.404 333 14094.18 14.74 56252.56 88888.00 2017-11-29 01:32:44.904 333 14094.23 14.71 56252.53 88888.00 2017-11-29 01:32:45.404 333 14094.26 14.71 56252.50 88888.00 2017-11-29 01:32:45.904 333 14094.28 14.68 56252.48 88888.00 2017-11-29 01:32:46.404 333 14094.31 14.74 56252.46 88888.00 2017-11-29 01:32:46.904 333 14094.35 14.75 56252.45 88888.00 2017-11-29 01:32:47.404 333 14094.32 14.74 56252.45 88888.00 2017-11-29 01:32:47.904 333 14094.35 14.73 56252.41 88888.00 2017-11-29 01:32:48.404 333 14094.39 14.75 56252.41 88888.00 2017-11-29 01:32:48.904 333 14094.39 14.67 56252.43 88888.00 2017-11-29 01:32:49.404 333 14094.42 14.70 56252.41 88888.00 2017-11-29 01:32:49.904 333 14094.46 14.80 56252.44 88888.00 2017-11-29 01:32:50.404 333 14094.44 14.80 56252.44 88888.00 2017-11-29 01:32:50.904 333 14094.46 14.74 56252.44 88888.00 2017-11-29 01:32:51.404 333 14094.50 14.77 56252.44 88888.00 2017-11-29 01:32:51.904 333 14094.51 14.70 56252.41 88888.00 2017-11-29 01:32:52.404 333 14094.50 14.71 56252.41 88888.00 2017-11-29 01:32:52.904 333 14094.53 14.75 56252.44 88888.00 2017-11-29 01:32:53.404 333 14094.53 14.75 56252.41 88888.00 2017-11-29 01:32:53.904 333 14094.51 14.71 56252.40 88888.00 2017-11-29 01:32:54.404 333 14094.53 14.68 56252.45 88888.00 2017-11-29 01:32:54.904 333 14094.56 14.74 56252.45 88888.00 2017-11-29 01:32:55.404 333 14094.67 14.79 56252.36 88888.00 2017-11-29 01:32:55.904 333 14094.73 14.74 56252.36 88888.00 2017-11-29 01:32:56.404 333 14094.73 14.79 56252.45 88888.00 2017-11-29 01:32:56.904 333 14094.69 14.79 56252.48 88888.00 2017-11-29 01:32:57.404 333 14094.61 14.81 56252.44 88888.00 2017-11-29 01:32:57.904 333 14094.63 14.75 56252.39 88888.00 2017-11-29 01:32:58.404 333 14094.66 14.68 56252.38 88888.00 2017-11-29 01:32:58.904 333 14094.65 14.73 56252.39 88888.00 2017-11-29 01:32:59.404 333 14094.65 14.74 56252.41 88888.00 2017-11-29 01:32:59.904 333 14094.65 14.64 56252.36 88888.00 2017-11-29 01:33:00.404 333 14094.66 14.71 56252.35 88888.00 2017-11-29 01:33:00.904 333 14094.68 14.72 56252.33 88888.00 2017-11-29 01:33:01.404 333 14094.65 14.68 56252.34 88888.00 2017-11-29 01:33:01.904 333 14094.68 14.66 56252.39 88888.00 2017-11-29 01:33:02.404 333 14094.68 14.70 56252.33 88888.00 2017-11-29 01:33:02.904 333 14094.66 14.73 56252.31 88888.00 2017-11-29 01:33:03.404 333 14094.67 14.73 56252.31 88888.00 2017-11-29 01:33:03.904 333 14094.68 14.72 56252.33 88888.00 2017-11-29 01:33:04.404 333 14094.70 14.72 56252.33 88888.00 2017-11-29 01:33:04.904 333 14094.73 14.70 56252.29 88888.00 2017-11-29 01:33:05.404 333 14094.75 14.70 56252.35 88888.00 2017-11-29 01:33:05.904 333 14094.75 14.63 56252.35 88888.00 2017-11-29 01:33:06.404 333 14094.70 14.57 56252.36 88888.00 2017-11-29 01:33:06.904 333 14094.73 14.59 56252.33 88888.00 2017-11-29 01:33:07.404 333 14094.74 14.59 56252.34 88888.00 2017-11-29 01:33:07.904 333 14094.68 14.58 56252.31 88888.00 2017-11-29 01:33:08.404 333 14094.60 14.58 56252.34 88888.00 2017-11-29 01:33:08.904 333 14094.63 14.59 56252.36 88888.00 2017-11-29 01:33:09.404 333 14094.65 14.57 56252.33 88888.00 2017-11-29 01:33:09.904 333 14094.65 14.58 56252.34 88888.00 2017-11-29 01:33:10.404 333 14094.69 14.51 56252.34 88888.00 2017-11-29 01:33:10.904 333 14094.64 14.55 56252.25 88888.00 2017-11-29 01:33:11.404 333 14094.64 14.59 56252.24 88888.00 2017-11-29 01:33:11.904 333 14094.68 14.60 56252.22 88888.00 2017-11-29 01:33:12.404 333 14094.69 14.55 56252.16 88888.00 2017-11-29 01:33:12.904 333 14094.72 14.51 56252.11 88888.00 2017-11-29 01:33:13.404 333 14094.72 14.58 56252.17 88888.00 2017-11-29 01:33:13.904 333 14094.72 14.50 56252.18 88888.00 2017-11-29 01:33:14.404 333 14094.70 14.47 56252.20 88888.00 2017-11-29 01:33:14.904 333 14094.72 14.51 56252.18 88888.00 2017-11-29 01:33:15.404 333 14094.73 14.46 56252.19 88888.00 2017-11-29 01:33:15.904 333 14094.72 14.42 56252.16 88888.00 2017-11-29 01:33:16.404 333 14094.72 14.43 56252.07 88888.00 2017-11-29 01:33:16.904 333 14094.72 14.53 56251.99 88888.00 2017-11-29 01:33:17.404 333 14094.69 14.47 56251.94 88888.00 2017-11-29 01:33:17.904 333 14094.72 14.45 56251.92 88888.00 2017-11-29 01:33:18.404 333 14094.74 14.45 56251.98 88888.00 2017-11-29 01:33:18.904 333 14094.74 14.43 56251.97 88888.00 2017-11-29 01:33:19.404 333 14094.70 14.40 56251.93 88888.00 2017-11-29 01:33:19.904 333 14094.69 14.40 56251.90 88888.00 2017-11-29 01:33:20.404 333 14094.66 14.41 56251.83 88888.00 2017-11-29 01:33:20.904 333 14094.64 14.39 56251.83 88888.00 2017-11-29 01:33:21.404 333 14094.61 14.33 56251.88 88888.00 2017-11-29 01:33:21.904 333 14094.67 14.31 56251.88 88888.00 2017-11-29 01:33:22.404 333 14094.70 14.37 56251.82 88888.00 2017-11-29 01:33:22.904 333 14094.69 14.26 56251.80 88888.00 2017-11-29 01:33:23.404 333 14094.68 14.20 56251.78 88888.00 2017-11-29 01:33:23.904 333 14094.64 14.17 56251.74 88888.00 2017-11-29 01:33:24.404 333 14094.60 14.22 56251.79 88888.00 2017-11-29 01:33:24.904 333 14094.59 14.20 56251.81 88888.00 2017-11-29 01:33:25.404 333 14094.59 14.19 56251.75 88888.00 2017-11-29 01:33:25.904 333 14094.57 14.21 56251.71 88888.00 2017-11-29 01:33:26.404 333 14094.60 14.19 56251.66 88888.00 2017-11-29 01:33:26.904 333 14094.56 14.17 56251.63 88888.00 2017-11-29 01:33:27.404 333 14094.55 14.26 56251.60 88888.00 2017-11-29 01:33:27.904 333 14094.58 14.19 56251.54 88888.00 2017-11-29 01:33:28.404 333 14094.64 14.13 56251.60 88888.00 2017-11-29 01:33:28.904 333 14094.66 14.12 56251.55 88888.00 2017-11-29 01:33:29.404 333 14094.66 14.09 56251.60 88888.00 2017-11-29 01:33:29.904 333 14094.63 14.04 56251.58 88888.00 2017-11-29 01:33:30.404 333 14094.59 13.99 56251.50 88888.00 2017-11-29 01:33:30.904 333 14094.63 13.97 56251.45 88888.00 2017-11-29 01:33:31.404 333 14094.61 13.95 56251.44 88888.00 2017-11-29 01:33:31.904 333 14094.64 13.89 56251.38 88888.00 2017-11-29 01:33:32.404 333 14094.65 13.96 56251.34 88888.00 2017-11-29 01:33:32.904 333 14094.63 14.00 56251.32 88888.00 2017-11-29 01:33:33.404 333 14094.64 14.03 56251.27 88888.00 2017-11-29 01:33:33.904 333 14094.68 14.07 56251.25 88888.00 2017-11-29 01:33:34.405 333 14094.68 14.06 56251.21 88888.00 2017-11-29 01:33:34.905 333 14094.68 14.06 56251.16 88888.00 2017-11-29 01:33:35.405 333 14094.66 14.02 56251.09 88888.00 2017-11-29 01:33:35.905 333 14094.68 14.00 56251.14 88888.00 2017-11-29 01:33:36.405 333 14094.65 13.94 56251.12 88888.00 2017-11-29 01:33:36.905 333 14094.61 13.97 56251.07 88888.00 2017-11-29 01:33:37.405 333 14094.60 13.92 56251.07 88888.00 2017-11-29 01:33:37.905 333 14094.64 13.97 56251.05 88888.00 2017-11-29 01:33:38.405 333 14094.63 13.91 56251.02 88888.00 2017-11-29 01:33:38.905 333 14094.65 13.83 56250.99 88888.00 2017-11-29 01:33:39.405 333 14094.64 13.85 56250.93 88888.00 2017-11-29 01:33:39.905 333 14094.66 13.92 56250.90 88888.00 2017-11-29 01:33:40.405 333 14094.65 13.91 56250.85 88888.00 2017-11-29 01:33:40.905 333 14094.69 13.95 56250.87 88888.00 2017-11-29 01:33:41.405 333 14094.72 13.94 56250.89 88888.00 2017-11-29 01:33:41.905 333 14094.74 13.90 56250.93 88888.00 2017-11-29 01:33:42.405 333 14094.72 13.94 56250.91 88888.00 2017-11-29 01:33:42.905 333 14094.73 13.96 56250.82 88888.00 2017-11-29 01:33:43.405 333 14094.75 13.96 56250.72 88888.00 2017-11-29 01:33:43.905 333 14094.77 13.91 56250.71 88888.00 2017-11-29 01:33:44.405 333 14094.78 13.99 56250.76 88888.00 2017-11-29 01:33:44.905 333 14094.77 13.92 56250.74 88888.00 2017-11-29 01:33:45.405 333 14094.77 13.85 56250.62 88888.00 2017-11-29 01:33:45.905 333 14094.78 13.75 56250.53 88888.00 2017-11-29 01:33:46.405 333 14094.77 13.79 56250.58 88888.00 2017-11-29 01:33:46.905 333 14094.74 13.85 56250.59 88888.00 2017-11-29 01:33:47.405 333 14094.75 13.90 56250.63 88888.00 2017-11-29 01:33:47.905 333 14094.78 13.87 56250.63 88888.00 2017-11-29 01:33:48.405 333 14094.75 13.81 56250.63 88888.00 2017-11-29 01:33:48.905 333 14094.76 13.85 56250.65 88888.00 2017-11-29 01:33:49.405 333 14094.77 13.77 56250.61 88888.00 2017-11-29 01:33:49.905 333 14094.78 13.69 56250.56 88888.00 2017-11-29 01:33:50.405 333 14094.77 13.70 56250.52 88888.00 2017-11-29 01:33:50.905 333 14094.81 13.77 56250.56 88888.00 2017-11-29 01:33:51.405 333 14094.78 13.71 56250.55 88888.00 2017-11-29 01:33:51.905 333 14094.82 13.83 56250.49 88888.00 2017-11-29 01:33:52.405 333 14094.85 13.86 56250.42 88888.00 2017-11-29 01:33:52.905 333 14094.86 13.79 56250.43 88888.00 2017-11-29 01:33:53.405 333 14094.85 13.79 56250.48 88888.00 2017-11-29 01:33:53.905 333 14094.90 13.89 56250.51 88888.00 2017-11-29 01:33:54.405 333 14094.91 13.83 56250.49 88888.00 2017-11-29 01:33:54.905 333 14094.91 13.74 56250.47 88888.00 2017-11-29 01:33:55.405 333 14094.84 13.77 56250.44 88888.00 2017-11-29 01:33:55.905 333 14094.79 13.70 56250.47 88888.00 2017-11-29 01:33:56.405 333 14094.79 13.80 56250.46 88888.00 2017-11-29 01:33:56.905 333 14094.82 13.80 56250.42 88888.00 2017-11-29 01:33:57.405 333 14094.82 13.78 56250.42 88888.00 2017-11-29 01:33:57.905 333 14094.79 13.82 56250.50 88888.00 2017-11-29 01:33:58.405 333 14094.84 13.81 56250.49 88888.00 2017-11-29 01:33:58.905 333 14094.85 13.74 56250.40 88888.00 2017-11-29 01:33:59.405 333 14094.85 13.75 56250.40 88888.00 2017-11-29 01:33:59.905 333 14094.87 13.74 56250.37 88888.00 2017-11-29 01:34:00.405 333 14094.88 13.71 56250.37 88888.00 2017-11-29 01:34:00.905 333 14094.91 13.75 56250.35 88888.00 2017-11-29 01:34:01.405 333 14094.94 13.83 56250.35 88888.00 2017-11-29 01:34:01.905 333 14094.95 13.87 56250.37 88888.00 2017-11-29 01:34:02.405 333 14094.93 13.83 56250.39 88888.00 2017-11-29 01:34:02.905 333 14094.94 13.85 56250.39 88888.00 2017-11-29 01:34:03.405 333 14094.95 13.82 56250.32 88888.00 2017-11-29 01:34:03.905 333 14095.00 13.83 56250.29 88888.00 2017-11-29 01:34:04.405 333 14094.97 13.81 56250.33 88888.00 2017-11-29 01:34:04.905 333 14094.93 13.83 56250.35 88888.00 2017-11-29 01:34:05.405 333 14094.95 13.83 56250.35 88888.00 2017-11-29 01:34:05.905 333 14094.94 13.83 56250.33 88888.00 2017-11-29 01:34:06.405 333 14094.93 13.86 56250.31 88888.00 2017-11-29 01:34:06.905 333 14094.95 13.83 56250.30 88888.00 2017-11-29 01:34:07.405 333 14094.96 13.88 56250.25 88888.00 2017-11-29 01:34:07.905 333 14094.94 13.89 56250.23 88888.00 2017-11-29 01:34:08.405 333 14094.94 13.85 56250.28 88888.00 2017-11-29 01:34:08.905 333 14094.95 13.79 56250.29 88888.00 2017-11-29 01:34:09.405 333 14094.95 13.77 56250.30 88888.00 2017-11-29 01:34:09.905 333 14094.98 13.86 56250.29 88888.00 2017-11-29 01:34:10.405 333 14095.03 13.87 56250.32 88888.00 2017-11-29 01:34:10.905 333 14095.11 13.88 56250.32 88888.00 2017-11-29 01:34:11.405 333 14095.13 13.81 56250.33 88888.00 2017-11-29 01:34:11.905 333 14095.11 13.81 56250.31 88888.00 2017-11-29 01:34:12.405 333 14095.15 13.81 56250.31 88888.00 2017-11-29 01:34:12.905 333 14095.18 13.88 56250.30 88888.00 2017-11-29 01:34:13.405 333 14095.16 13.91 56250.34 88888.00 2017-11-29 01:34:13.905 333 14095.14 13.99 56250.33 88888.00 2017-11-29 01:34:14.406 333 14095.18 13.99 56250.31 88888.00 2017-11-29 01:34:14.906 333 14095.19 13.99 56250.31 88888.00 2017-11-29 01:34:15.406 333 14095.13 13.98 56250.34 88888.00 2017-11-29 01:34:15.906 333 14095.10 13.97 56250.33 88888.00 2017-11-29 01:34:16.406 333 14095.12 13.89 56250.28 88888.00 2017-11-29 01:34:16.906 333 14095.14 13.89 56250.24 88888.00 2017-11-29 01:34:17.406 333 14095.18 13.85 56250.30 88888.00 2017-11-29 01:34:17.906 333 14095.18 13.85 56250.31 88888.00 2017-11-29 01:34:18.406 333 14095.15 13.90 56250.25 88888.00 2017-11-29 01:34:18.906 333 14095.20 13.90 56250.25 88888.00 2017-11-29 01:34:19.406 333 14095.22 13.90 56250.27 88888.00 2017-11-29 01:34:19.906 333 14095.20 13.94 56250.28 88888.00 2017-11-29 01:34:20.406 333 14095.22 13.97 56250.24 88888.00 2017-11-29 01:34:20.906 333 14095.24 13.91 56250.19 88888.00 2017-11-29 01:34:21.406 333 14095.24 13.98 56250.20 88888.00 2017-11-29 01:34:21.906 333 14095.26 14.02 56250.20 88888.00 2017-11-29 01:34:22.406 333 14095.25 13.94 56250.20 88888.00 2017-11-29 01:34:22.906 333 14095.31 13.81 56250.18 88888.00 2017-11-29 01:34:23.406 333 14095.34 13.88 56250.20 88888.00 2017-11-29 01:34:23.906 333 14095.34 13.97 56250.22 88888.00 2017-11-29 01:34:24.406 333 14095.35 13.98 56250.22 88888.00 2017-11-29 01:34:24.906 333 14095.34 14.03 56250.18 88888.00 2017-11-29 01:34:25.406 333 14095.34 14.03 56250.14 88888.00 2017-11-29 01:34:25.906 333 14095.39 13.95 56250.09 88888.00 2017-11-29 01:34:26.406 333 14095.42 13.94 56250.02 88888.00 2017-11-29 01:34:26.906 333 14095.42 13.95 56250.02 88888.00 2017-11-29 01:34:27.406 333 14095.44 14.00 56250.01 88888.00 2017-11-29 01:34:27.906 333 14095.48 14.00 56249.99 88888.00 2017-11-29 01:34:28.406 333 14095.47 14.02 56249.99 88888.00 2017-11-29 01:34:28.906 333 14095.48 13.99 56250.00 88888.00 2017-11-29 01:34:29.406 333 14095.50 14.00 56250.00 88888.00 2017-11-29 01:34:29.906 333 14095.55 14.07 56250.00 88888.00 2017-11-29 01:34:30.406 333 14095.60 14.04 56250.00 88888.00 2017-11-29 01:34:30.906 333 14095.59 13.95 56249.96 88888.00 2017-11-29 01:34:31.406 333 14095.57 13.99 56249.96 88888.00 2017-11-29 01:34:31.906 333 14095.49 14.00 56249.97 88888.00 2017-11-29 01:34:32.406 333 14095.50 14.00 56249.94 88888.00 2017-11-29 01:34:32.906 333 14095.50 13.91 56249.91 88888.00 2017-11-29 01:34:33.406 333 14095.51 13.90 56249.88 88888.00 2017-11-29 01:34:33.906 333 14095.51 13.90 56249.91 88888.00 2017-11-29 01:34:34.406 333 14095.52 13.94 56249.88 88888.00 2017-11-29 01:34:34.906 333 14095.52 13.92 56249.86 88888.00 2017-11-29 01:34:35.406 333 14095.55 13.83 56249.83 88888.00 2017-11-29 01:34:35.906 333 14095.53 13.73 56249.83 88888.00 2017-11-29 01:34:36.406 333 14095.56 13.80 56249.87 88888.00 2017-11-29 01:34:36.906 333 14095.55 13.79 56249.84 88888.00 2017-11-29 01:34:37.406 333 14095.57 13.77 56249.82 88888.00 2017-11-29 01:34:37.906 333 14095.57 13.79 56249.81 88888.00 2017-11-29 01:34:38.406 333 14095.58 13.81 56249.84 88888.00 2017-11-29 01:34:38.906 333 14095.60 13.85 56249.78 88888.00 2017-11-29 01:34:39.406 333 14095.60 13.85 56249.74 88888.00 2017-11-29 01:34:39.906 333 14095.60 13.87 56249.72 88888.00 2017-11-29 01:34:40.406 333 14095.61 13.82 56249.72 88888.00 2017-11-29 01:34:40.906 333 14095.63 13.89 56249.72 88888.00 2017-11-29 01:34:41.406 333 14095.65 13.96 56249.74 88888.00 2017-11-29 01:34:41.906 333 14095.67 13.94 56249.69 88888.00 2017-11-29 01:34:42.406 333 14095.69 13.79 56249.69 88888.00 2017-11-29 01:34:42.906 333 14095.66 13.78 56249.72 88888.00 2017-11-29 01:34:43.406 333 14095.67 13.82 56249.71 88888.00 2017-11-29 01:34:43.906 333 14095.69 13.83 56249.64 88888.00 2017-11-29 01:34:44.406 333 14095.69 13.87 56249.60 88888.00 2017-11-29 01:34:44.906 333 14095.66 13.74 56249.63 88888.00 2017-11-29 01:34:45.406 333 14095.67 13.75 56249.65 88888.00 2017-11-29 01:34:45.906 333 14095.68 13.75 56249.65 88888.00 2017-11-29 01:34:46.406 333 14095.66 13.70 56249.57 88888.00 2017-11-29 01:34:46.906 333 14095.70 13.74 56249.55 88888.00 2017-11-29 01:34:47.406 333 14095.69 13.83 56249.60 88888.00 2017-11-29 01:34:47.906 333 14095.69 13.89 56249.66 88888.00 2017-11-29 01:34:48.406 333 14095.72 13.86 56249.69 88888.00 2017-11-29 01:34:48.906 333 14095.80 13.79 56249.67 88888.00 2017-11-29 01:34:49.406 333 14095.80 13.77 56249.58 88888.00 2017-11-29 01:34:49.906 333 14095.83 13.74 56249.55 88888.00 2017-11-29 01:34:50.406 333 14095.83 13.70 56249.59 88888.00 2017-11-29 01:34:50.906 333 14095.81 13.64 56249.65 88888.00 2017-11-29 01:34:51.406 333 14095.81 13.55 56249.60 88888.00 2017-11-29 01:34:51.906 333 14095.79 13.72 56249.56 88888.00 2017-11-29 01:34:52.406 333 14095.79 13.77 56249.62 88888.00 2017-11-29 01:34:52.906 333 14095.81 13.69 56249.62 88888.00 2017-11-29 01:34:53.406 333 14095.81 13.73 56249.58 88888.00 2017-11-29 01:34:53.906 333 14095.78 13.72 56249.54 88888.00 2017-11-29 01:34:54.406 333 14095.75 13.66 56249.55 88888.00 2017-11-29 01:34:54.906 333 14095.74 13.63 56249.53 88888.00 2017-11-29 01:34:55.406 333 14095.72 13.68 56249.48 88888.00 2017-11-29 01:34:55.906 333 14095.74 13.78 56249.41 88888.00 2017-11-29 01:34:56.406 333 14095.72 13.77 56249.47 88888.00 2017-11-29 01:34:56.906 333 14095.72 13.71 56249.53 88888.00 2017-11-29 01:34:57.406 333 14095.74 13.65 56249.54 88888.00 2017-11-29 01:34:57.906 333 14095.74 13.64 56249.54 88888.00 2017-11-29 01:34:58.406 333 14095.75 13.53 56249.49 88888.00 2017-11-29 01:34:58.906 333 14095.81 13.53 56249.52 88888.00 2017-11-29 01:34:59.407 333 14095.81 13.52 56249.53 88888.00 2017-11-29 01:34:59.907 333 14095.78 13.54 56249.55 88888.00 2017-11-29 01:35:00.407 333 14095.76 13.56 56249.59 88888.00 2017-11-29 01:35:00.907 333 14095.77 13.46 56249.57 88888.00 2017-11-29 01:35:01.407 333 14095.76 13.53 56249.55 88888.00 2017-11-29 01:35:01.907 333 14095.72 13.57 56249.54 88888.00 2017-11-29 01:35:02.407 333 14095.74 13.54 56249.59 88888.00 2017-11-29 01:35:02.907 333 14095.71 13.57 56249.64 88888.00 2017-11-29 01:35:03.407 333 14095.72 13.60 56249.64 88888.00 2017-11-29 01:35:03.907 333 14095.67 13.57 56249.63 88888.00 2017-11-29 01:35:04.407 333 14095.65 13.58 56249.62 88888.00 2017-11-29 01:35:04.907 333 14095.67 13.55 56249.69 88888.00 2017-11-29 01:35:05.407 333 14095.67 13.56 56249.73 88888.00 2017-11-29 01:35:05.907 333 14095.67 13.60 56249.72 88888.00 2017-11-29 01:35:06.407 333 14095.65 13.65 56249.66 88888.00 2017-11-29 01:35:06.907 333 14095.67 13.63 56249.64 88888.00 2017-11-29 01:35:07.407 333 14095.62 13.64 56249.69 88888.00 2017-11-29 01:35:07.907 333 14095.63 13.62 56249.67 88888.00 2017-11-29 01:35:08.407 333 14095.66 13.66 56249.72 88888.00 2017-11-29 01:35:08.907 333 14095.68 13.65 56249.75 88888.00 2017-11-29 01:35:09.407 333 14095.66 13.50 56249.71 88888.00 2017-11-29 01:35:09.907 333 14095.61 13.52 56249.69 88888.00 2017-11-29 01:35:10.407 333 14095.57 13.56 56249.69 88888.00 2017-11-29 01:35:10.907 333 14095.58 13.56 56249.66 88888.00 2017-11-29 01:35:11.407 333 14095.60 13.53 56249.65 88888.00 2017-11-29 01:35:11.907 333 14095.59 13.60 56249.66 88888.00 2017-11-29 01:35:12.407 333 14095.61 13.56 56249.66 88888.00 2017-11-29 01:35:12.907 333 14095.66 13.62 56249.65 88888.00 2017-11-29 01:35:13.407 333 14095.68 13.64 56249.67 88888.00 2017-11-29 01:35:13.907 333 14095.65 13.64 56249.67 88888.00 2017-11-29 01:35:14.407 333 14095.65 13.62 56249.66 88888.00 2017-11-29 01:35:14.907 333 14095.67 13.65 56249.64 88888.00 2017-11-29 01:35:15.407 333 14095.68 13.69 56249.66 88888.00 2017-11-29 01:35:15.907 333 14095.69 13.69 56249.64 88888.00 2017-11-29 01:35:16.407 333 14095.67 13.69 56249.65 88888.00 2017-11-29 01:35:16.907 333 14095.68 13.73 56249.67 88888.00 2017-11-29 01:35:17.407 333 14095.72 13.65 56249.67 88888.00 2017-11-29 01:35:17.907 333 14095.70 13.66 56249.66 88888.00 2017-11-29 01:35:18.407 333 14095.70 13.69 56249.67 88888.00 2017-11-29 01:35:18.907 333 14095.71 13.70 56249.72 88888.00 2017-11-29 01:35:19.407 333 14095.72 13.71 56249.71 88888.00 2017-11-29 01:35:19.907 333 14095.76 13.69 56249.65 88888.00 2017-11-29 01:35:20.407 333 14095.77 13.68 56249.69 88888.00 2017-11-29 01:35:20.907 333 14095.75 13.74 56249.74 88888.00 2017-11-29 01:35:21.407 333 14095.77 13.75 56249.71 88888.00 2017-11-29 01:35:21.907 333 14095.79 13.65 56249.74 88888.00 2017-11-29 01:35:22.407 333 14095.81 13.75 56249.74 88888.00 2017-11-29 01:35:22.907 333 14095.85 13.83 56249.76 88888.00 2017-11-29 01:35:23.407 333 14095.81 13.79 56249.77 88888.00 2017-11-29 01:35:23.907 333 14095.83 13.81 56249.76 88888.00 2017-11-29 01:35:24.407 333 14095.84 13.82 56249.78 88888.00 2017-11-29 01:35:24.907 333 14095.88 13.78 56249.86 88888.00 2017-11-29 01:35:25.407 333 14095.89 13.78 56249.88 88888.00 2017-11-29 01:35:25.907 333 14095.92 13.81 56249.88 88888.00 2017-11-29 01:35:26.407 333 14095.89 13.85 56249.86 88888.00 2017-11-29 01:35:26.907 333 14095.90 13.82 56249.88 88888.00 2017-11-29 01:35:27.407 333 14095.96 13.83 56249.91 88888.00 2017-11-29 01:35:27.907 333 14095.96 13.86 56249.91 88888.00 2017-11-29 01:35:28.407 333 14095.96 13.85 56249.86 88888.00 2017-11-29 01:35:28.907 333 14095.92 13.83 56249.91 88888.00 2017-11-29 01:35:29.407 333 14095.93 13.81 56250.01 88888.00 2017-11-29 01:35:29.907 333 14095.98 13.79 56250.06 88888.00 2017-11-29 01:35:30.407 333 14095.96 13.85 56250.07 88888.00 2017-11-29 01:35:30.907 333 14095.93 13.89 56250.15 88888.00 2017-11-29 01:35:31.407 333 14095.89 13.92 56250.13 88888.00 2017-11-29 01:35:31.907 333 14095.94 13.94 56250.13 88888.00 2017-11-29 01:35:32.407 333 14095.95 13.92 56250.15 88888.00 2017-11-29 01:35:32.907 333 14095.95 13.97 56250.23 88888.00 2017-11-29 01:35:33.407 333 14095.99 13.92 56250.22 88888.00 2017-11-29 01:35:33.907 333 14095.99 13.83 56250.16 88888.00 2017-11-29 01:35:34.407 333 14095.98 13.79 56250.23 88888.00 2017-11-29 01:35:34.907 333 14095.98 13.80 56250.28 88888.00 2017-11-29 01:35:35.407 333 14095.99 13.89 56250.25 88888.00 2017-11-29 01:35:35.907 333 14095.97 13.99 56250.28 88888.00 2017-11-29 01:35:36.407 333 14095.97 14.00 56250.28 88888.00 2017-11-29 01:35:36.907 333 14095.99 14.05 56250.30 88888.00 2017-11-29 01:35:37.407 333 14095.98 14.09 56250.33 88888.00 2017-11-29 01:35:37.907 333 14096.00 14.16 56250.35 88888.00 2017-11-29 01:35:38.407 333 14096.02 14.08 56250.33 88888.00 2017-11-29 01:35:38.907 333 14096.02 14.05 56250.34 88888.00 2017-11-29 01:35:39.407 333 14096.02 14.06 56250.42 88888.00 2017-11-29 01:35:39.907 333 14096.05 14.08 56250.47 88888.00 2017-11-29 01:35:40.407 333 14096.06 14.07 56250.46 88888.00 2017-11-29 01:35:40.907 333 14096.08 14.14 56250.42 88888.00 2017-11-29 01:35:41.407 333 14096.12 14.11 56250.43 88888.00 2017-11-29 01:35:41.907 333 14096.11 14.09 56250.47 88888.00 2017-11-29 01:35:42.407 333 14096.11 14.23 56250.44 88888.00 2017-11-29 01:35:42.907 333 14096.15 14.24 56250.48 88888.00 2017-11-29 01:35:43.407 333 14096.21 14.20 56250.42 88888.00 2017-11-29 01:35:43.907 333 14096.21 14.20 56250.47 88888.00 2017-11-29 01:35:44.408 333 14096.21 14.26 56250.53 88888.00 2017-11-29 01:35:44.908 333 14096.17 14.31 56250.55 88888.00 2017-11-29 01:35:45.408 333 14096.21 14.31 56250.53 88888.00 2017-11-29 01:35:45.908 333 14096.23 14.24 56250.56 88888.00 2017-11-29 01:35:46.408 333 14096.25 14.21 56250.50 88888.00 2017-11-29 01:35:46.908 333 14096.24 14.28 56250.46 88888.00 2017-11-29 01:35:47.408 333 14096.23 14.28 56250.47 88888.00 2017-11-29 01:35:47.908 333 14096.18 14.30 56250.59 88888.00 2017-11-29 01:35:48.408 333 14096.17 14.32 56250.61 88888.00 2017-11-29 01:35:48.908 333 14096.18 14.38 56250.57 88888.00 2017-11-29 01:35:49.408 333 14096.20 14.37 56250.56 88888.00 2017-11-29 01:35:49.908 333 14096.24 14.31 56250.57 88888.00 2017-11-29 01:35:50.408 333 14096.28 14.31 56250.57 88888.00 2017-11-29 01:35:50.908 333 14096.28 14.38 56250.57 88888.00 2017-11-29 01:35:51.408 333 14096.25 14.37 56250.58 88888.00 2017-11-29 01:35:51.908 333 14096.26 14.41 56250.61 88888.00 2017-11-29 01:35:52.408 333 14096.36 14.42 56250.61 88888.00 2017-11-29 01:35:52.908 333 14096.41 14.39 56250.60 88888.00 2017-11-29 01:35:53.408 333 14096.40 14.41 56250.63 88888.00 2017-11-29 01:35:53.908 333 14096.39 14.42 56250.59 88888.00 2017-11-29 01:35:54.408 333 14096.36 14.37 56250.59 88888.00 2017-11-29 01:35:54.908 333 14096.34 14.36 56250.61 88888.00 2017-11-29 01:35:55.408 333 14096.35 14.42 56250.68 88888.00 2017-11-29 01:35:55.908 333 14096.39 14.38 56250.67 88888.00 2017-11-29 01:35:56.408 333 14096.39 14.37 56250.65 88888.00 2017-11-29 01:35:56.908 333 14096.40 14.36 56250.63 88888.00 2017-11-29 01:35:57.408 333 14096.42 14.40 56250.63 88888.00 2017-11-29 01:35:57.908 333 14096.41 14.47 56250.67 88888.00 2017-11-29 01:35:58.408 333 14096.37 14.41 56250.66 88888.00 2017-11-29 01:35:58.908 333 14096.40 14.40 56250.67 88888.00 2017-11-29 01:35:59.408 333 14096.39 14.46 56250.69 88888.00 2017-11-29 01:35:59.908 333 14096.44 14.47 56250.63 88888.00 2017-11-29 01:36:00.408 333 14096.42 14.47 56250.63 88888.00 2017-11-29 01:36:00.908 333 14096.37 14.47 56250.63 88888.00 2017-11-29 01:36:01.408 333 14096.41 14.49 56250.67 88888.00 2017-11-29 01:36:01.908 333 14096.42 14.49 56250.72 88888.00 2017-11-29 01:36:02.408 333 14096.45 14.38 56250.68 88888.00 2017-11-29 01:36:02.908 333 14096.43 14.45 56250.63 88888.00 2017-11-29 01:36:03.408 333 14096.39 14.46 56250.68 88888.00 2017-11-29 01:36:03.908 333 14096.43 14.45 56250.69 88888.00 2017-11-29 01:36:04.408 333 14096.46 14.47 56250.70 88888.00 2017-11-29 01:36:04.908 333 14096.44 14.54 56250.70 88888.00 2017-11-29 01:36:05.408 333 14096.44 14.51 56250.69 88888.00 2017-11-29 01:36:05.908 333 14096.42 14.48 56250.74 88888.00 2017-11-29 01:36:06.408 333 14096.43 14.45 56250.71 88888.00 2017-11-29 01:36:06.908 333 14096.41 14.41 56250.71 88888.00 2017-11-29 01:36:07.408 333 14096.42 14.43 56250.78 88888.00 2017-11-29 01:36:07.908 333 14096.45 14.47 56250.75 88888.00 2017-11-29 01:36:08.408 333 14096.43 14.50 56250.72 88888.00 2017-11-29 01:36:08.908 333 14096.39 14.49 56250.72 88888.00 2017-11-29 01:36:09.408 333 14096.39 14.55 56250.72 88888.00 2017-11-29 01:36:09.908 333 14096.40 14.60 56250.71 88888.00 2017-11-29 01:36:10.408 333 14096.39 14.62 56250.70 88888.00 2017-11-29 01:36:10.908 333 14096.37 14.60 56250.67 88888.00 2017-11-29 01:36:11.408 333 14096.40 14.58 56250.68 88888.00 2017-11-29 01:36:11.908 333 14096.40 14.50 56250.66 88888.00 2017-11-29 01:36:12.408 333 14096.35 14.47 56250.62 88888.00 2017-11-29 01:36:12.908 333 14096.41 14.51 56250.66 88888.00 2017-11-29 01:36:13.408 333 14096.42 14.62 56250.67 88888.00 2017-11-29 01:36:13.908 333 14096.42 14.55 56250.68 88888.00 2017-11-29 01:36:14.408 333 14096.42 14.43 56250.69 88888.00 2017-11-29 01:36:14.908 333 14096.43 14.45 56250.68 88888.00 2017-11-29 01:36:15.408 333 14096.48 14.55 56250.67 88888.00 2017-11-29 01:36:15.908 333 14096.55 14.51 56250.67 88888.00 2017-11-29 01:36:16.408 333 14096.62 14.51 56250.63 88888.00 2017-11-29 01:36:16.908 333 14096.63 14.41 56250.58 88888.00 2017-11-29 01:36:17.408 333 14096.55 14.49 56250.61 88888.00 2017-11-29 01:36:17.908 333 14096.51 14.50 56250.66 88888.00 2017-11-29 01:36:18.408 333 14096.53 14.48 56250.70 88888.00 2017-11-29 01:36:18.908 333 14096.52 14.49 56250.70 88888.00 2017-11-29 01:36:19.408 333 14096.51 14.59 56250.71 88888.00 2017-11-29 01:36:19.908 333 14096.57 14.55 56250.71 88888.00 2017-11-29 01:36:20.408 333 14096.60 14.58 56250.65 88888.00 2017-11-29 01:36:20.908 333 14096.57 14.55 56250.59 88888.00 2017-11-29 01:36:21.408 333 14096.59 14.56 56250.62 88888.00 2017-11-29 01:36:21.908 333 14096.60 14.62 56250.65 88888.00 2017-11-29 01:36:22.408 333 14096.60 14.64 56250.60 88888.00 2017-11-29 01:36:22.908 333 14096.58 14.65 56250.56 88888.00 2017-11-29 01:36:23.408 333 14096.58 14.56 56250.61 88888.00 2017-11-29 01:36:23.908 333 14096.60 14.60 56250.66 88888.00 2017-11-29 01:36:24.408 333 14096.60 14.66 56250.63 88888.00 2017-11-29 01:36:24.908 333 14096.62 14.62 56250.58 88888.00 2017-11-29 01:36:25.408 333 14096.65 14.59 56250.56 88888.00 2017-11-29 01:36:25.908 333 14096.65 14.53 56250.62 88888.00 2017-11-29 01:36:26.408 333 14096.65 14.56 56250.60 88888.00 2017-11-29 01:36:26.908 333 14096.67 14.47 56250.56 88888.00 2017-11-29 01:36:27.408 333 14096.67 14.55 56250.59 88888.00 2017-11-29 01:36:27.908 333 14096.67 14.60 56250.55 88888.00 2017-11-29 01:36:28.408 333 14096.68 14.60 56250.48 88888.00 2017-11-29 01:36:28.908 333 14096.67 14.60 56250.55 88888.00 2017-11-29 01:36:29.409 333 14096.71 14.66 56250.57 88888.00 2017-11-29 01:36:29.909 333 14096.76 14.67 56250.57 88888.00 2017-11-29 01:36:30.409 333 14096.78 14.72 56250.58 88888.00 2017-11-29 01:36:30.909 333 14096.73 14.73 56250.52 88888.00 2017-11-29 01:36:31.409 333 14096.73 14.70 56250.49 88888.00 2017-11-29 01:36:31.909 333 14096.77 14.63 56250.53 88888.00 2017-11-29 01:36:32.409 333 14096.77 14.75 56250.56 88888.00 2017-11-29 01:36:32.909 333 14096.86 14.77 56250.56 88888.00 2017-11-29 01:36:33.409 333 14096.90 14.68 56250.56 88888.00 2017-11-29 01:36:33.909 333 14096.90 14.67 56250.58 88888.00 2017-11-29 01:36:34.409 333 14096.86 14.59 56250.58 88888.00 2017-11-29 01:36:34.909 333 14096.83 14.67 56250.55 88888.00 2017-11-29 01:36:35.409 333 14096.86 14.76 56250.55 88888.00 2017-11-29 01:36:35.909 333 14096.88 14.75 56250.58 88888.00 2017-11-29 01:36:36.409 333 14096.90 14.76 56250.56 88888.00 2017-11-29 01:36:36.909 333 14096.92 14.75 56250.60 88888.00 2017-11-29 01:36:37.409 333 14096.93 14.74 56250.58 88888.00 2017-11-29 01:36:37.909 333 14096.92 14.79 56250.53 88888.00 2017-11-29 01:36:38.409 333 14096.95 14.79 56250.56 88888.00 2017-11-29 01:36:38.909 333 14096.96 14.77 56250.61 88888.00 2017-11-29 01:36:39.409 333 14096.97 14.73 56250.59 88888.00 2017-11-29 01:36:39.909 333 14096.98 14.72 56250.65 88888.00 2017-11-29 01:36:40.409 333 14097.00 14.72 56250.68 88888.00 2017-11-29 01:36:40.909 333 14096.96 14.71 56250.66 88888.00 2017-11-29 01:36:41.409 333 14096.97 14.63 56250.61 88888.00 2017-11-29 01:36:41.909 333 14096.96 14.72 56250.65 88888.00 2017-11-29 01:36:42.409 333 14096.93 14.75 56250.67 88888.00 2017-11-29 01:36:42.909 333 14096.96 14.74 56250.71 88888.00 2017-11-29 01:36:43.409 333 14096.97 14.84 56250.68 88888.00 2017-11-29 01:36:43.909 333 14096.99 14.84 56250.67 88888.00 2017-11-29 01:36:44.409 333 14096.97 14.83 56250.63 88888.00 2017-11-29 01:36:44.909 333 14096.93 14.76 56250.62 88888.00 2017-11-29 01:36:45.409 333 14096.91 14.72 56250.66 88888.00 2017-11-29 01:36:45.909 333 14096.92 14.76 56250.63 88888.00 2017-11-29 01:36:46.409 333 14096.93 14.81 56250.67 88888.00 2017-11-29 01:36:46.909 333 14096.93 14.72 56250.68 88888.00 2017-11-29 01:36:47.409 333 14096.95 14.79 56250.66 88888.00 2017-11-29 01:36:47.909 333 14096.92 14.83 56250.61 88888.00 2017-11-29 01:36:48.409 333 14096.92 14.80 56250.60 88888.00 2017-11-29 01:36:48.909 333 14096.93 14.79 56250.66 88888.00 2017-11-29 01:36:49.409 333 14096.90 14.88 56250.67 88888.00 2017-11-29 01:36:49.909 333 14096.91 14.80 56250.72 88888.00 2017-11-29 01:36:50.409 333 14096.86 14.74 56250.74 88888.00 2017-11-29 01:36:50.909 333 14096.85 14.80 56250.72 88888.00 2017-11-29 01:36:51.409 333 14096.83 14.92 56250.74 88888.00 2017-11-29 01:36:51.909 333 14096.83 14.95 56250.75 88888.00 2017-11-29 01:36:52.409 333 14096.85 14.89 56250.77 88888.00 2017-11-29 01:36:52.909 333 14096.81 14.88 56250.72 88888.00 2017-11-29 01:36:53.409 333 14096.80 14.85 56250.63 88888.00 2017-11-29 01:36:53.909 333 14096.78 14.85 56250.68 88888.00 2017-11-29 01:36:54.409 333 14096.78 14.91 56250.82 88888.00 2017-11-29 01:36:54.909 333 14096.81 14.97 56250.87 88888.00 2017-11-29 01:36:55.409 333 14096.82 15.00 56250.79 88888.00 2017-11-29 01:36:55.909 333 14096.86 14.97 56250.79 88888.00 2017-11-29 01:36:56.409 333 14096.83 14.96 56250.80 88888.00 2017-11-29 01:36:56.909 333 14096.82 14.92 56250.87 88888.00 2017-11-29 01:36:57.409 333 14096.85 14.88 56250.87 88888.00 2017-11-29 01:36:57.909 333 14096.85 14.92 56250.87 88888.00 2017-11-29 01:36:58.409 333 14096.86 14.99 56250.87 88888.00 2017-11-29 01:36:58.909 333 14096.82 14.97 56250.93 88888.00 2017-11-29 01:36:59.409 333 14096.81 14.92 56250.96 88888.00 2017-11-29 01:36:59.909 333 14096.80 14.97 56250.90 88888.00 2017-11-29 01:37:00.409 333 14096.83 14.87 56250.86 88888.00 2017-11-29 01:37:00.909 333 14096.82 14.90 56250.87 88888.00 2017-11-29 01:37:01.409 333 14096.81 14.97 56250.93 88888.00 2017-11-29 01:37:01.909 333 14096.78 14.98 56250.94 88888.00 2017-11-29 01:37:02.409 333 14096.81 14.92 56250.88 88888.00 2017-11-29 01:37:02.909 333 14096.81 14.90 56250.89 88888.00 2017-11-29 01:37:03.409 333 14096.79 14.85 56250.90 88888.00 2017-11-29 01:37:03.909 333 14096.79 14.85 56250.88 88888.00 2017-11-29 01:37:04.409 333 14096.80 14.91 56250.96 88888.00 2017-11-29 01:37:04.909 333 14096.78 14.87 56250.97 88888.00 2017-11-29 01:37:05.409 333 14096.77 14.83 56250.97 88888.00 2017-11-29 01:37:05.909 333 14096.74 14.77 56250.98 88888.00 2017-11-29 01:37:06.409 333 14096.74 14.88 56250.99 88888.00 2017-11-29 01:37:06.909 333 14096.78 14.93 56250.97 88888.00 2017-11-29 01:37:07.409 333 14096.81 14.95 56250.99 88888.00 2017-11-29 01:37:07.909 333 14096.81 14.95 56250.98 88888.00 2017-11-29 01:37:08.409 333 14096.82 14.92 56251.00 88888.00 2017-11-29 01:37:08.909 333 14096.80 14.92 56251.03 88888.00 2017-11-29 01:37:09.409 333 14096.79 14.96 56251.07 88888.00 2017-11-29 01:37:09.909 333 14096.74 15.00 56251.06 88888.00 2017-11-29 01:37:10.409 333 14096.72 14.95 56251.04 88888.00 2017-11-29 01:37:10.909 333 14096.73 14.93 56251.06 88888.00 2017-11-29 01:37:11.409 333 14096.73 14.88 56251.06 88888.00 2017-11-29 01:37:11.909 333 14096.70 14.82 56251.04 88888.00 2017-11-29 01:37:12.409 333 14096.71 14.90 56251.07 88888.00 2017-11-29 01:37:12.909 333 14096.73 14.95 56251.10 88888.00 2017-11-29 01:37:13.409 333 14096.73 14.88 56251.14 88888.00 2017-11-29 01:37:13.909 333 14096.74 14.98 56251.17 88888.00 2017-11-29 01:37:14.409 333 14096.76 14.99 56251.21 88888.00 2017-11-29 01:37:14.909 333 14096.74 14.90 56251.18 88888.00 2017-11-29 01:37:15.409 333 14096.76 14.95 56251.19 88888.00 2017-11-29 01:37:15.909 333 14096.72 14.95 56251.22 88888.00 2017-11-29 01:37:16.409 333 14096.70 14.93 56251.25 88888.00 2017-11-29 01:37:16.909 333 14096.72 14.91 56251.27 88888.00 2017-11-29 01:37:17.409 333 14096.73 14.97 56251.32 88888.00 2017-11-29 01:37:17.909 333 14096.69 15.00 56251.34 88888.00 2017-11-29 01:37:18.409 333 14096.71 15.06 56251.35 88888.00 2017-11-29 01:37:18.909 333 14096.72 15.12 56251.37 88888.00 2017-11-29 01:37:19.410 333 14096.71 15.02 56251.37 88888.00 2017-11-29 01:37:19.910 333 14096.73 15.01 56251.38 88888.00 2017-11-29 01:37:20.410 333 14096.73 15.06 56251.40 88888.00 2017-11-29 01:37:20.910 333 14096.70 15.06 56251.41 88888.00 2017-11-29 01:37:21.410 333 14096.71 15.10 56251.41 88888.00 2017-11-29 01:37:21.910 333 14096.72 15.10 56251.44 88888.00 2017-11-29 01:37:22.410 333 14096.72 15.04 56251.43 88888.00 2017-11-29 01:37:22.910 333 14096.70 15.17 56251.45 88888.00 2017-11-29 01:37:23.410 333 14096.71 15.13 56251.50 88888.00 2017-11-29 01:37:23.910 333 14096.71 15.01 56251.50 88888.00 2017-11-29 01:37:24.410 333 14096.76 15.01 56251.54 88888.00 2017-11-29 01:37:24.910 333 14096.72 14.98 56251.58 88888.00 2017-11-29 01:37:25.410 333 14096.72 14.97 56251.54 88888.00 2017-11-29 01:37:25.910 333 14096.76 14.90 56251.52 88888.00 2017-11-29 01:37:26.410 333 14096.79 14.88 56251.58 88888.00 2017-11-29 01:37:26.910 333 14096.81 15.00 56251.60 88888.00 2017-11-29 01:37:27.410 333 14096.81 15.05 56251.60 88888.00 2017-11-29 01:37:27.910 333 14096.81 15.06 56251.59 88888.00 2017-11-29 01:37:28.410 333 14096.80 15.10 56251.60 88888.00 2017-11-29 01:37:28.910 333 14096.79 15.15 56251.65 88888.00 2017-11-29 01:37:29.410 333 14096.78 15.25 56251.75 88888.00 2017-11-29 01:37:29.910 333 14096.81 15.24 56251.74 88888.00 2017-11-29 01:37:30.410 333 14096.82 15.17 56251.71 88888.00 2017-11-29 01:37:30.910 333 14096.85 15.10 56251.73 88888.00 2017-11-29 01:37:31.410 333 14096.83 15.07 56251.71 88888.00 2017-11-29 01:37:31.910 333 14096.85 15.08 56251.70 88888.00 2017-11-29 01:37:32.410 333 14096.85 15.12 56251.66 88888.00 2017-11-29 01:37:32.910 333 14096.86 15.15 56251.66 88888.00 2017-11-29 01:37:33.410 333 14096.87 15.12 56251.70 88888.00 2017-11-29 01:37:33.910 333 14096.87 15.07 56251.75 88888.00 2017-11-29 01:37:34.410 333 14096.92 15.00 56251.73 88888.00 2017-11-29 01:37:34.910 333 14096.88 15.05 56251.73 88888.00 2017-11-29 01:37:35.410 333 14096.88 15.16 56251.80 88888.00 2017-11-29 01:37:35.910 333 14096.90 15.17 56251.75 88888.00 2017-11-29 01:37:36.410 333 14096.88 15.15 56251.70 88888.00 2017-11-29 01:37:36.910 333 14096.88 15.04 56251.79 88888.00 2017-11-29 01:37:37.410 333 14096.90 15.01 56251.80 88888.00 2017-11-29 01:37:37.910 333 14096.93 15.06 56251.74 88888.00 2017-11-29 01:37:38.410 333 14096.91 15.04 56251.81 88888.00 2017-11-29 01:37:38.910 333 14096.89 15.09 56251.84 88888.00 2017-11-29 01:37:39.410 333 14096.92 15.13 56251.84 88888.00 2017-11-29 01:37:39.910 333 14096.98 15.10 56251.83 88888.00 2017-11-29 01:37:40.410 333 14096.98 15.21 56251.84 88888.00 2017-11-29 01:37:40.910 333 14096.96 15.29 56251.90 88888.00 2017-11-29 01:37:41.410 333 14096.96 15.29 56251.89 88888.00 2017-11-29 01:37:41.910 333 14096.96 15.22 56251.84 88888.00 2017-11-29 01:37:42.410 333 14096.92 15.10 56251.89 88888.00 2017-11-29 01:37:42.910 333 14096.95 15.16 56251.89 88888.00 2017-11-29 01:37:43.410 333 14096.95 15.13 56251.92 88888.00 2017-11-29 01:37:43.910 333 14096.99 15.13 56251.98 88888.00 2017-11-29 01:37:44.410 333 14097.01 15.07 56251.99 88888.00 2017-11-29 01:37:44.910 333 14096.98 15.10 56252.02 88888.00 2017-11-29 01:37:45.410 333 14096.98 15.09 56252.02 88888.00 2017-11-29 01:37:45.910 333 14096.97 15.10 56252.00 88888.00 2017-11-29 01:37:46.410 333 14096.95 15.05 56251.98 88888.00 2017-11-29 01:37:46.910 333 14096.95 15.15 56251.98 88888.00 2017-11-29 01:37:47.410 333 14096.96 15.12 56252.00 88888.00 2017-11-29 01:37:47.910 333 14096.95 15.00 56252.08 88888.00 2017-11-29 01:37:48.410 333 14096.96 15.07 56252.07 88888.00 2017-11-29 01:37:48.910 333 14097.00 15.01 56252.07 88888.00 2017-11-29 01:37:49.410 333 14097.01 15.01 56252.07 88888.00 2017-11-29 01:37:49.910 333 14097.00 15.10 56252.13 88888.00 2017-11-29 01:37:50.410 333 14097.01 15.09 56252.18 88888.00 2017-11-29 01:37:50.910 333 14096.98 15.09 56252.19 88888.00 2017-11-29 01:37:51.410 333 14096.99 15.10 56252.24 88888.00 2017-11-29 01:37:51.910 333 14096.99 15.18 56252.31 88888.00 2017-11-29 01:37:52.410 333 14096.98 15.15 56252.31 88888.00 2017-11-29 01:37:52.910 333 14096.96 15.09 56252.29 88888.00 2017-11-29 01:37:53.410 333 14096.98 15.17 56252.31 88888.00 2017-11-29 01:37:53.910 333 14096.99 15.21 56252.36 88888.00 2017-11-29 01:37:54.410 333 14097.01 15.25 56252.39 88888.00 2017-11-29 01:37:54.910 333 14096.98 15.19 56252.37 88888.00 2017-11-29 01:37:55.410 333 14096.95 15.17 56252.39 88888.00 2017-11-29 01:37:55.910 333 14096.96 15.24 56252.41 88888.00 2017-11-29 01:37:56.410 333 14096.99 15.21 56252.43 88888.00 2017-11-29 01:37:56.910 333 14097.01 15.25 56252.45 88888.00 2017-11-29 01:37:57.410 333 14097.02 15.24 56252.52 88888.00 2017-11-29 01:37:57.910 333 14097.02 15.25 56252.52 88888.00 2017-11-29 01:37:58.410 333 14097.02 15.29 56252.54 88888.00 2017-11-29 01:37:58.910 333 14096.96 15.24 56252.56 88888.00 2017-11-29 01:37:59.411 333 14096.98 15.23 56252.57 88888.00 2017-11-29 01:37:59.911 333 14096.97 15.24 56252.64 88888.00 2017-11-29 01:38:00.411 333 14096.95 15.16 56252.67 88888.00 2017-11-29 01:38:00.911 333 14096.92 15.19 56252.65 88888.00 2017-11-29 01:38:01.411 333 14096.95 15.21 56252.65 88888.00 2017-11-29 01:38:01.911 333 14096.93 15.23 56252.67 88888.00 2017-11-29 01:38:02.411 333 14096.90 15.22 56252.66 88888.00 2017-11-29 01:38:02.911 333 14096.92 15.14 56252.65 88888.00 2017-11-29 01:38:03.411 333 14096.97 15.18 56252.72 88888.00 2017-11-29 01:38:03.911 333 14096.98 15.21 56252.75 88888.00 2017-11-29 01:38:04.411 333 14096.98 15.23 56252.73 88888.00 2017-11-29 01:38:04.911 333 14097.07 15.29 56252.78 88888.00 2017-11-29 01:38:05.411 333 14097.07 15.30 56252.81 88888.00 2017-11-29 01:38:05.911 333 14097.00 15.27 56252.77 88888.00 2017-11-29 01:38:06.411 333 14096.92 15.24 56252.77 88888.00 2017-11-29 01:38:06.911 333 14096.91 15.29 56252.78 88888.00 2017-11-29 01:38:07.411 333 14096.90 15.32 56252.82 88888.00 2017-11-29 01:38:07.911 333 14096.89 15.19 56252.84 88888.00 2017-11-29 01:38:08.411 333 14096.90 15.25 56252.87 88888.00 2017-11-29 01:38:08.911 333 14096.92 15.24 56252.93 88888.00 2017-11-29 01:38:09.411 333 14096.91 15.25 56252.93 88888.00 2017-11-29 01:38:09.911 333 14096.91 15.26 56252.93 88888.00 2017-11-29 01:38:10.411 333 14096.92 15.26 56253.02 88888.00 2017-11-29 01:38:10.911 333 14096.92 15.29 56253.04 88888.00 2017-11-29 01:38:11.411 333 14096.87 15.29 56253.03 88888.00 2017-11-29 01:38:11.911 333 14096.86 15.30 56253.05 88888.00 2017-11-29 01:38:12.411 333 14096.82 15.32 56253.03 88888.00 2017-11-29 01:38:12.911 333 14096.87 15.26 56253.09 88888.00 2017-11-29 01:38:13.411 333 14096.85 15.26 56253.14 88888.00 2017-11-29 01:38:13.911 333 14096.85 15.26 56253.12 88888.00 2017-11-29 01:38:14.411 333 14096.83 15.27 56253.13 88888.00 2017-11-29 01:38:14.911 333 14096.81 15.25 56253.20 88888.00 2017-11-29 01:38:15.411 333 14096.82 15.30 56253.20 88888.00 2017-11-29 01:38:15.911 333 14096.78 15.27 56253.22 88888.00 2017-11-29 01:38:16.411 333 14096.79 15.22 56253.25 88888.00 2017-11-29 01:38:16.911 333 14096.77 15.17 56253.32 88888.00 2017-11-29 01:38:17.411 333 14096.76 15.09 56253.38 88888.00 2017-11-29 01:38:17.911 333 14096.78 15.19 56253.34 88888.00 2017-11-29 01:38:18.411 333 14096.78 15.19 56253.34 88888.00 2017-11-29 01:38:18.911 333 14096.79 15.12 56253.31 88888.00 2017-11-29 01:38:19.411 333 14096.79 15.16 56253.30 88888.00 2017-11-29 01:38:19.911 333 14096.82 15.16 56253.35 88888.00 2017-11-29 01:38:20.411 333 14096.81 15.14 56253.40 88888.00 2017-11-29 01:38:20.911 333 14096.78 15.16 56253.42 88888.00 2017-11-29 01:38:21.411 333 14096.76 15.16 56253.43 88888.00 2017-11-29 01:38:21.911 333 14096.77 15.13 56253.48 88888.00 2017-11-29 01:38:22.411 333 14096.74 15.18 56253.50 88888.00 2017-11-29 01:38:22.911 333 14096.74 15.13 56253.53 88888.00 2017-11-29 01:38:23.411 333 14096.76 15.23 56253.55 88888.00 2017-11-29 01:38:23.911 333 14096.78 15.27 56253.57 88888.00 2017-11-29 01:38:24.411 333 14096.74 15.26 56253.62 88888.00 2017-11-29 01:38:24.911 333 14096.74 15.26 56253.66 88888.00 2017-11-29 01:38:25.411 333 14096.72 15.33 56253.67 88888.00 2017-11-29 01:38:25.911 333 14096.73 15.32 56253.62 88888.00 2017-11-29 01:38:26.411 333 14096.71 15.30 56253.67 88888.00 2017-11-29 01:38:26.911 333 14096.68 15.31 56253.70 88888.00 2017-11-29 01:38:27.411 333 14096.72 15.22 56253.71 88888.00 2017-11-29 01:38:27.911 333 14096.70 15.23 56253.67 88888.00 2017-11-29 01:38:28.411 333 14096.67 15.29 56253.71 88888.00 2017-11-29 01:38:28.911 333 14096.63 15.32 56253.77 88888.00 2017-11-29 01:38:29.411 333 14096.64 15.31 56253.80 88888.00 2017-11-29 01:38:29.911 333 14096.63 15.33 56253.80 88888.00 2017-11-29 01:38:30.411 333 14096.64 15.39 56253.86 88888.00 2017-11-29 01:38:30.911 333 14096.62 15.27 56253.84 88888.00 2017-11-29 01:38:31.411 333 14096.61 15.26 56253.80 88888.00 2017-11-29 01:38:31.911 333 14096.64 15.19 56253.83 88888.00 2017-11-29 01:38:32.411 333 14096.64 15.12 56253.87 88888.00 2017-11-29 01:38:32.911 333 14096.62 15.13 56253.89 88888.00 2017-11-29 01:38:33.411 333 14096.62 15.12 56253.95 88888.00 2017-11-29 01:38:33.911 333 14096.61 15.19 56253.98 88888.00 2017-11-29 01:38:34.411 333 14096.57 15.15 56254.03 88888.00 2017-11-29 01:38:34.911 333 14096.57 15.10 56254.02 88888.00 2017-11-29 01:38:35.411 333 14096.55 15.10 56254.03 88888.00 2017-11-29 01:38:35.911 333 14096.55 15.13 56254.03 88888.00 2017-11-29 01:38:36.411 333 14096.55 15.19 56254.08 88888.00 2017-11-29 01:38:36.911 333 14096.51 15.19 56254.13 88888.00 2017-11-29 01:38:37.411 333 14096.46 15.16 56254.17 88888.00 2017-11-29 01:38:37.911 333 14096.48 15.21 56254.08 88888.00 2017-11-29 01:38:38.411 333 14096.46 15.18 56254.09 88888.00 2017-11-29 01:38:38.911 333 14096.45 15.27 56254.12 88888.00 2017-11-29 01:38:39.411 333 14096.44 15.24 56254.17 88888.00 2017-11-29 01:38:39.911 333 14096.44 15.25 56254.24 88888.00 2017-11-29 01:38:40.411 333 14096.41 15.19 56254.22 88888.00 2017-11-29 01:38:40.911 333 14096.42 15.17 56254.19 88888.00 2017-11-29 01:38:41.411 333 14096.43 15.15 56254.16 88888.00 2017-11-29 01:38:41.911 333 14096.39 15.21 56254.19 88888.00 2017-11-29 01:38:42.411 333 14096.37 15.22 56254.30 88888.00 2017-11-29 01:38:42.911 333 14096.39 15.24 56254.30 88888.00 2017-11-29 01:38:43.411 333 14096.37 15.21 56254.28 88888.00 2017-11-29 01:38:43.911 333 14096.34 15.21 56254.24 88888.00 2017-11-29 01:38:44.412 333 14096.33 15.23 56254.18 88888.00 2017-11-29 01:38:44.912 333 14096.35 15.25 56254.19 88888.00 2017-11-29 01:38:45.412 333 14096.37 15.27 56254.21 88888.00 2017-11-29 01:38:45.912 333 14096.33 15.30 56254.22 88888.00 2017-11-29 01:38:46.412 333 14096.34 15.29 56254.26 88888.00 2017-11-29 01:38:46.912 333 14096.33 15.24 56254.30 88888.00 2017-11-29 01:38:47.412 333 14096.36 15.23 56254.32 88888.00 2017-11-29 01:38:47.912 333 14096.31 15.24 56254.30 88888.00 2017-11-29 01:38:48.412 333 14096.28 15.21 56254.32 88888.00 2017-11-29 01:38:48.912 333 14096.30 15.17 56254.38 88888.00 2017-11-29 01:38:49.412 333 14096.28 15.19 56254.35 88888.00 2017-11-29 01:38:49.912 333 14096.27 15.19 56254.26 88888.00 2017-11-29 01:38:50.412 333 14096.27 15.12 56254.27 88888.00 2017-11-29 01:38:50.912 333 14096.27 15.16 56254.31 88888.00 2017-11-29 01:38:51.412 333 14096.26 15.19 56254.32 88888.00 2017-11-29 01:38:51.912 333 14096.25 15.13 56254.33 88888.00 2017-11-29 01:38:52.412 333 14096.22 15.14 56254.33 88888.00 2017-11-29 01:38:52.912 333 14096.18 15.08 56254.31 88888.00 2017-11-29 01:38:53.412 333 14096.20 15.09 56254.30 88888.00 2017-11-29 01:38:53.912 333 14096.22 15.08 56254.30 88888.00 2017-11-29 01:38:54.412 333 14096.24 15.08 56254.28 88888.00 2017-11-29 01:38:54.912 333 14096.25 15.08 56254.25 88888.00 2017-11-29 01:38:55.412 333 14096.18 15.12 56254.22 88888.00 2017-11-29 01:38:55.912 333 14096.17 15.13 56254.23 88888.00 2017-11-29 01:38:56.412 333 14096.17 15.10 56254.31 88888.00 2017-11-29 01:38:56.912 333 14096.24 15.04 56254.34 88888.00 2017-11-29 01:38:57.412 333 14096.25 15.08 56254.33 88888.00 2017-11-29 01:38:57.912 333 14096.25 15.12 56254.28 88888.00 2017-11-29 01:38:58.412 333 14096.25 15.15 56254.34 88888.00 2017-11-29 01:38:58.912 333 14096.22 15.15 56254.34 88888.00 2017-11-29 01:38:59.412 333 14096.22 15.16 56254.36 88888.00 2017-11-29 01:38:59.912 333 14096.23 15.17 56254.38 88888.00 2017-11-29 01:39:00.412 333 14096.22 15.12 56254.32 88888.00 2017-11-29 01:39:00.912 333 14096.21 15.13 56254.30 88888.00 2017-11-29 01:39:01.412 333 14096.22 15.10 56254.32 88888.00 2017-11-29 01:39:01.912 333 14096.20 15.09 56254.34 88888.00 2017-11-29 01:39:02.412 333 14096.20 15.06 56254.33 88888.00 2017-11-29 01:39:02.912 333 14096.20 15.01 56254.41 88888.00 2017-11-29 01:39:03.412 333 14096.16 15.01 56254.46 88888.00 2017-11-29 01:39:03.912 333 14096.13 14.99 56254.45 88888.00 2017-11-29 01:39:04.412 333 14096.16 14.96 56254.43 88888.00 2017-11-29 01:39:04.912 333 14096.23 14.99 56254.45 88888.00 2017-11-29 01:39:05.412 333 14096.22 14.96 56254.44 88888.00 2017-11-29 01:39:05.912 333 14096.20 14.91 56254.50 88888.00 2017-11-29 01:39:06.412 333 14096.21 14.95 56254.53 88888.00 2017-11-29 01:39:06.912 333 14096.23 14.96 56254.52 88888.00 2017-11-29 01:39:07.412 333 14096.24 14.95 56254.51 88888.00 2017-11-29 01:39:07.912 333 14096.16 14.96 56254.51 88888.00 2017-11-29 01:39:08.412 333 14096.14 14.98 56254.53 88888.00 2017-11-29 01:39:08.912 333 14096.11 14.96 56254.53 88888.00 2017-11-29 01:39:09.412 333 14096.09 14.84 56254.51 88888.00 2017-11-29 01:39:09.912 333 14096.11 14.90 56254.60 88888.00 2017-11-29 01:39:10.412 333 14096.12 15.00 56254.60 88888.00 2017-11-29 01:39:10.912 333 14096.13 14.92 56254.55 88888.00 2017-11-29 01:39:11.412 333 14096.11 14.95 56254.52 88888.00 2017-11-29 01:39:11.912 333 14096.09 14.91 56254.51 88888.00 2017-11-29 01:39:12.412 333 14096.06 14.93 56254.55 88888.00 2017-11-29 01:39:12.912 333 14096.03 14.96 56254.63 88888.00 2017-11-29 01:39:13.412 333 14096.02 14.90 56254.65 88888.00 2017-11-29 01:39:13.912 333 14096.03 14.85 56254.70 88888.00 2017-11-29 01:39:14.412 333 14096.03 14.90 56254.70 88888.00 2017-11-29 01:39:14.912 333 14096.02 14.92 56254.68 88888.00 2017-11-29 01:39:15.412 333 14096.02 14.89 56254.68 88888.00 2017-11-29 01:39:15.912 333 14095.99 14.93 56254.74 88888.00 2017-11-29 01:39:16.412 333 14095.99 14.99 56254.75 88888.00 2017-11-29 01:39:16.912 333 14096.03 14.99 56254.77 88888.00 2017-11-29 01:39:17.412 333 14096.00 14.97 56254.83 88888.00 2017-11-29 01:39:17.912 333 14095.98 14.95 56254.80 88888.00 2017-11-29 01:39:18.412 333 14095.95 14.99 56254.75 88888.00 2017-11-29 01:39:18.912 333 14095.96 14.96 56254.77 88888.00 2017-11-29 01:39:19.412 333 14095.99 14.95 56254.80 88888.00 2017-11-29 01:39:19.912 333 14096.03 14.92 56254.79 88888.00 2017-11-29 01:39:20.412 333 14096.03 14.99 56254.75 88888.00 2017-11-29 01:39:20.912 333 14096.03 15.01 56254.80 88888.00 2017-11-29 01:39:21.412 333 14096.00 14.99 56254.82 88888.00 2017-11-29 01:39:21.912 333 14095.99 15.06 56254.81 88888.00 2017-11-29 01:39:22.412 333 14095.98 15.07 56254.85 88888.00 2017-11-29 01:39:22.912 333 14095.92 15.01 56254.81 88888.00 2017-11-29 01:39:23.412 333 14095.94 14.99 56254.80 88888.00 2017-11-29 01:39:23.912 333 14095.96 14.97 56254.82 88888.00 2017-11-29 01:39:24.412 333 14095.97 14.98 56254.82 88888.00 2017-11-29 01:39:24.912 333 14095.97 15.00 56254.80 88888.00 2017-11-29 01:39:25.412 333 14095.95 14.98 56254.83 88888.00 2017-11-29 01:39:25.912 333 14095.93 14.91 56254.85 88888.00 2017-11-29 01:39:26.412 333 14095.93 14.98 56254.88 88888.00 2017-11-29 01:39:26.912 333 14095.98 14.98 56254.93 88888.00 2017-11-29 01:39:27.412 333 14095.97 15.02 56254.93 88888.00 2017-11-29 01:39:27.912 333 14095.90 15.01 56254.89 88888.00 2017-11-29 01:39:28.412 333 14095.89 15.00 56254.90 88888.00 2017-11-29 01:39:28.912 333 14095.85 15.04 56254.91 88888.00 2017-11-29 01:39:29.412 333 14095.84 15.08 56254.92 88888.00 2017-11-29 01:39:29.912 333 14095.88 15.09 56254.93 88888.00 2017-11-29 01:39:30.412 333 14095.90 15.08 56254.92 88888.00 2017-11-29 01:39:30.912 333 14095.90 15.01 56254.85 88888.00 2017-11-29 01:39:31.412 333 14095.88 14.90 56254.88 88888.00 2017-11-29 01:39:31.912 333 14095.86 14.98 56254.85 88888.00 2017-11-29 01:39:32.412 333 14095.85 15.04 56254.93 88888.00 2017-11-29 01:39:32.912 333 14095.86 14.95 56254.99 88888.00 2017-11-29 01:39:33.412 333 14095.80 14.97 56255.00 88888.00 2017-11-29 01:39:33.912 333 14095.74 14.97 56255.02 88888.00 2017-11-29 01:39:34.413 333 14095.72 14.95 56255.02 88888.00 2017-11-29 01:39:34.913 333 14095.76 15.02 56255.02 88888.00 2017-11-29 01:39:35.413 333 14095.72 14.99 56255.05 88888.00 2017-11-29 01:39:35.913 333 14095.69 15.04 56255.01 88888.00 2017-11-29 01:39:36.413 333 14095.74 14.98 56255.00 88888.00 2017-11-29 01:39:36.913 333 14095.75 15.04 56255.03 88888.00 2017-11-29 01:39:37.413 333 14095.74 15.00 56255.06 88888.00 2017-11-29 01:39:37.913 333 14095.77 14.96 56255.10 88888.00 2017-11-29 01:39:38.413 333 14095.79 15.06 56255.11 88888.00 2017-11-29 01:39:38.913 333 14095.84 15.05 56255.16 88888.00 2017-11-29 01:39:39.413 333 14095.84 15.09 56255.09 88888.00 2017-11-29 01:39:39.913 333 14095.83 15.08 56255.06 88888.00 2017-11-29 01:39:40.413 333 14095.81 15.04 56255.08 88888.00 2017-11-29 01:39:40.913 333 14095.84 15.00 56255.12 88888.00 2017-11-29 01:39:41.413 333 14095.81 15.07 56255.10 88888.00 2017-11-29 01:39:41.913 333 14095.81 15.02 56255.12 88888.00 2017-11-29 01:39:42.413 333 14095.80 15.06 56255.11 88888.00 2017-11-29 01:39:42.913 333 14095.77 15.08 56255.15 88888.00 2017-11-29 01:39:43.413 333 14095.79 15.12 56255.19 88888.00 2017-11-29 01:39:43.913 333 14095.84 15.10 56255.15 88888.00 2017-11-29 01:39:44.413 333 14095.83 15.12 56255.13 88888.00 2017-11-29 01:39:44.913 333 14095.81 15.00 56255.16 88888.00 2017-11-29 01:39:45.413 333 14095.81 15.01 56255.21 88888.00 2017-11-29 01:39:45.913 333 14095.83 15.09 56255.29 88888.00 2017-11-29 01:39:46.413 333 14095.85 15.04 56255.30 88888.00 2017-11-29 01:39:46.913 333 14095.85 15.04 56255.25 88888.00 2017-11-29 01:39:47.413 333 14095.83 15.10 56255.26 88888.00 2017-11-29 01:39:47.913 333 14095.81 15.13 56255.34 88888.00 2017-11-29 01:39:48.413 333 14095.84 15.10 56255.34 88888.00 2017-11-29 01:39:48.913 333 14095.84 15.09 56255.33 88888.00 2017-11-29 01:39:49.413 333 14095.87 15.12 56255.34 88888.00 2017-11-29 01:39:49.913 333 14095.86 15.12 56255.37 88888.00 2017-11-29 01:39:50.413 333 14095.83 15.15 56255.39 88888.00 2017-11-29 01:39:50.913 333 14095.85 15.18 56255.40 88888.00 2017-11-29 01:39:51.413 333 14095.84 15.22 56255.38 88888.00 2017-11-29 01:39:51.913 333 14095.84 15.22 56255.46 88888.00 2017-11-29 01:39:52.413 333 14095.85 15.18 56255.49 88888.00 2017-11-29 01:39:52.913 333 14095.81 15.21 56255.45 88888.00 2017-11-29 01:39:53.413 333 14095.78 15.19 56255.47 88888.00 2017-11-29 01:39:53.913 333 14095.74 15.21 56255.46 88888.00 2017-11-29 01:39:54.413 333 14095.71 15.18 56255.46 88888.00 2017-11-29 01:39:54.913 333 14095.69 15.18 56255.47 88888.00 2017-11-29 01:39:55.413 333 14095.72 15.10 56255.46 88888.00 2017-11-29 01:39:55.913 333 14095.76 15.13 56255.46 88888.00 2017-11-29 01:39:56.413 333 14095.80 15.17 56255.45 88888.00 2017-11-29 01:39:56.913 333 14095.79 15.23 56255.48 88888.00 2017-11-29 01:39:57.413 333 14095.79 15.22 56255.47 88888.00 2017-11-29 01:39:57.913 333 14095.79 15.25 56255.48 88888.00 2017-11-29 01:39:58.413 333 14095.75 15.23 56255.50 88888.00 2017-11-29 01:39:58.913 333 14095.74 15.17 56255.48 88888.00 2017-11-29 01:39:59.413 333 14095.76 15.22 56255.48 88888.00 2017-11-29 01:39:59.913 333 14095.77 15.30 56255.53 88888.00 2017-11-29 01:40:00.413 333 14095.81 15.24 56255.52 88888.00 2017-11-29 01:40:00.913 333 14095.81 15.32 56255.50 88888.00 2017-11-29 01:40:01.413 333 14095.79 15.33 56255.52 88888.00 2017-11-29 01:40:01.913 333 14095.80 15.35 56255.47 88888.00 2017-11-29 01:40:02.413 333 14095.80 15.40 56255.50 88888.00 2017-11-29 01:40:02.913 333 14095.78 15.41 56255.53 88888.00 2017-11-29 01:40:03.413 333 14095.83 15.35 56255.50 88888.00 2017-11-29 01:40:03.913 333 14095.85 15.38 56255.47 88888.00 2017-11-29 01:40:04.413 333 14095.80 15.30 56255.53 88888.00 2017-11-29 01:40:04.913 333 14095.81 15.30 56255.52 88888.00 2017-11-29 01:40:05.413 333 14095.80 15.31 56255.52 88888.00 2017-11-29 01:40:05.913 333 14095.81 15.38 56255.56 88888.00 2017-11-29 01:40:06.413 333 14095.83 15.42 56255.56 88888.00 2017-11-29 01:40:06.913 333 14095.81 15.42 56255.55 88888.00 2017-11-29 01:40:07.413 333 14095.78 15.43 56255.56 88888.00 2017-11-29 01:40:07.913 333 14095.83 15.42 56255.55 88888.00 2017-11-29 01:40:08.413 333 14095.83 15.41 56255.52 88888.00 2017-11-29 01:40:08.913 333 14095.83 15.35 56255.49 88888.00 2017-11-29 01:40:09.413 333 14095.77 15.34 56255.48 88888.00 2017-11-29 01:40:09.913 333 14095.74 15.38 56255.48 88888.00 2017-11-29 01:40:10.413 333 14095.75 15.39 56255.47 88888.00 2017-11-29 01:40:10.913 333 14095.81 15.39 56255.49 88888.00 2017-11-29 01:40:11.413 333 14095.88 15.26 56255.50 88888.00 2017-11-29 01:40:11.913 333 14095.89 15.34 56255.50 88888.00 2017-11-29 01:40:12.413 333 14095.90 15.35 56255.52 88888.00 2017-11-29 01:40:12.913 333 14095.92 15.26 56255.53 88888.00 2017-11-29 01:40:13.413 333 14095.94 15.30 56255.54 88888.00 2017-11-29 01:40:13.913 333 14095.94 15.31 56255.56 88888.00 2017-11-29 01:40:14.413 333 14095.93 15.47 56255.56 88888.00 2017-11-29 01:40:14.913 333 14095.93 15.49 56255.59 88888.00 2017-11-29 01:40:15.404 333 14095.92 15.46 56255.63 88888.00 2017-11-29 01:40:15.904 333 14095.92 15.42 56255.59 88888.00 2017-11-29 01:40:16.404 333 14095.92 15.49 56255.52 88888.00 2017-11-29 01:40:16.904 333 14095.90 15.50 56255.54 88888.00 2017-11-29 01:40:17.404 333 14095.89 15.42 56255.52 88888.00 2017-11-29 01:40:17.904 333 14095.88 15.50 56255.54 88888.00 2017-11-29 01:40:18.404 333 14095.87 15.53 56255.59 88888.00 2017-11-29 01:40:18.904 333 14095.85 15.52 56255.61 88888.00 2017-11-29 01:40:19.404 333 14095.85 15.47 56255.64 88888.00 2017-11-29 01:40:19.904 333 14095.93 15.46 56255.61 88888.00 2017-11-29 01:40:20.404 333 14095.95 15.43 56255.56 88888.00 2017-11-29 01:40:20.904 333 14095.93 15.43 56255.52 88888.00 2017-11-29 01:40:21.404 333 14095.92 15.46 56255.53 88888.00 2017-11-29 01:40:21.904 333 14095.93 15.50 56255.54 88888.00 2017-11-29 01:40:22.404 333 14095.90 15.53 56255.55 88888.00 2017-11-29 01:40:22.904 333 14095.92 15.55 56255.53 88888.00 2017-11-29 01:40:23.404 333 14095.93 15.49 56255.55 88888.00 2017-11-29 01:40:23.904 333 14095.95 15.55 56255.61 88888.00 2017-11-29 01:40:24.404 333 14096.04 15.56 56255.63 88888.00 2017-11-29 01:40:24.904 333 14096.08 15.56 56255.62 88888.00 2017-11-29 01:40:25.404 333 14096.09 15.55 56255.63 88888.00 2017-11-29 01:40:25.904 333 14096.08 15.47 56255.65 88888.00 2017-11-29 01:40:26.404 333 14096.02 15.39 56255.65 88888.00 2017-11-29 01:40:26.904 333 14095.95 15.43 56255.65 88888.00 2017-11-29 01:40:27.404 333 14095.88 15.34 56255.64 88888.00 2017-11-29 01:40:27.904 333 14095.89 15.35 56255.67 88888.00 2017-11-29 01:40:28.404 333 14095.86 15.31 56255.66 88888.00 2017-11-29 01:40:28.904 333 14095.87 15.43 56255.67 88888.00 2017-11-29 01:40:29.404 333 14095.88 15.43 56255.69 88888.00 2017-11-29 01:40:29.904 333 14095.87 15.47 56255.72 88888.00 2017-11-29 01:40:30.404 333 14095.89 15.40 56255.75 88888.00 2017-11-29 01:40:30.904 333 14095.88 15.42 56255.73 88888.00 2017-11-29 01:40:31.404 333 14095.92 15.43 56255.67 88888.00 2017-11-29 01:40:31.904 333 14095.89 15.43 56255.68 88888.00 2017-11-29 01:40:32.404 333 14095.87 15.44 56255.77 88888.00 2017-11-29 01:40:32.904 333 14095.87 15.39 56255.78 88888.00 2017-11-29 01:40:33.404 333 14095.92 15.39 56255.74 88888.00 2017-11-29 01:40:33.904 333 14095.93 15.46 56255.73 88888.00 2017-11-29 01:40:34.404 333 14095.90 15.50 56255.76 88888.00 2017-11-29 01:40:34.904 333 14095.89 15.51 56255.84 88888.00 2017-11-29 01:40:35.404 333 14095.89 15.55 56255.82 88888.00 2017-11-29 01:40:35.904 333 14095.87 15.48 56255.75 88888.00 2017-11-29 01:40:36.404 333 14095.93 15.55 56255.74 88888.00 2017-11-29 01:40:36.904 333 14095.90 15.57 56255.78 88888.00 2017-11-29 01:40:37.404 333 14095.87 15.61 56255.77 88888.00 2017-11-29 01:40:37.904 333 14095.84 15.57 56255.73 88888.00 2017-11-29 01:40:38.404 333 14095.83 15.63 56255.73 88888.00 2017-11-29 01:40:38.904 333 14095.85 15.52 56255.76 88888.00 2017-11-29 01:40:39.404 333 14095.84 15.52 56255.83 88888.00 2017-11-29 01:40:39.904 333 14095.77 15.58 56255.82 88888.00 2017-11-29 01:40:40.404 333 14095.77 15.56 56255.81 88888.00 2017-11-29 01:40:40.904 333 14095.77 15.61 56255.78 88888.00 2017-11-29 01:40:41.404 333 14095.80 15.59 56255.80 88888.00 2017-11-29 01:40:41.904 333 14095.83 15.47 56255.81 88888.00 2017-11-29 01:40:42.404 333 14095.84 15.46 56255.88 88888.00 2017-11-29 01:40:42.904 333 14095.81 15.47 56255.91 88888.00 2017-11-29 01:40:43.404 333 14095.80 15.51 56255.83 88888.00 2017-11-29 01:40:43.904 333 14095.79 15.56 56255.84 88888.00 2017-11-29 01:40:44.404 333 14095.81 15.56 56255.84 88888.00 2017-11-29 01:40:44.904 333 14095.83 15.40 56255.85 88888.00 2017-11-29 01:40:45.404 333 14095.84 15.46 56255.82 88888.00 2017-11-29 01:40:45.904 333 14095.81 15.58 56255.83 88888.00 2017-11-29 01:40:46.404 333 14095.84 15.60 56255.83 88888.00 2017-11-29 01:40:46.904 333 14095.87 15.57 56255.83 88888.00 2017-11-29 01:40:47.404 333 14095.86 15.52 56255.88 88888.00 2017-11-29 01:40:47.904 333 14095.83 15.44 56255.86 88888.00 2017-11-29 01:40:48.404 333 14095.71 15.52 56255.82 88888.00 2017-11-29 01:40:48.904 333 14095.70 15.44 56255.82 88888.00 2017-11-29 01:40:49.404 333 14095.74 15.48 56255.82 88888.00 2017-11-29 01:40:49.904 333 14095.71 15.56 56255.82 88888.00 2017-11-29 01:40:50.404 333 14095.71 15.56 56255.84 88888.00 2017-11-29 01:40:50.904 333 14095.72 15.51 56255.84 88888.00 2017-11-29 01:40:51.404 333 14095.72 15.52 56255.81 88888.00 2017-11-29 01:40:51.904 333 14095.71 15.42 56255.85 88888.00 2017-11-29 01:40:52.404 333 14095.66 15.46 56255.90 88888.00 2017-11-29 01:40:52.904 333 14095.65 15.49 56255.83 88888.00 2017-11-29 01:40:53.404 333 14095.65 15.46 56255.81 88888.00 2017-11-29 01:40:53.904 333 14095.63 15.48 56255.88 88888.00 2017-11-29 01:40:54.404 333 14095.62 15.50 56255.93 88888.00 2017-11-29 01:40:54.904 333 14095.63 15.50 56255.93 88888.00 2017-11-29 01:40:55.405 333 14095.62 15.55 56255.95 88888.00 2017-11-29 01:40:55.905 333 14095.65 15.56 56255.95 88888.00 2017-11-29 01:40:56.405 333 14095.65 15.44 56255.94 88888.00 2017-11-29 01:40:56.905 333 14095.65 15.50 56255.91 88888.00 2017-11-29 01:40:57.405 333 14095.65 15.53 56255.96 88888.00 2017-11-29 01:40:57.905 333 14095.62 15.56 56255.99 88888.00 2017-11-29 01:40:58.405 333 14095.60 15.56 56255.90 88888.00 2017-11-29 01:40:58.905 333 14095.61 15.51 56255.87 88888.00 2017-11-29 01:40:59.405 333 14095.65 15.48 56255.90 88888.00 2017-11-29 01:40:59.905 333 14095.70 15.43 56255.94 88888.00 2017-11-29 01:41:00.405 333 14095.69 15.49 56255.90 88888.00 2017-11-29 01:41:00.905 333 14095.69 15.56 56255.78 88888.00 2017-11-29 01:41:01.405 333 14095.70 15.57 56255.81 88888.00 2017-11-29 01:41:01.905 333 14095.68 15.53 56255.82 88888.00 2017-11-29 01:41:02.405 333 14095.67 15.49 56255.77 88888.00 2017-11-29 01:41:02.905 333 14095.69 15.52 56255.78 88888.00 2017-11-29 01:41:03.405 333 14095.68 15.56 56255.81 88888.00 2017-11-29 01:41:03.905 333 14095.66 15.50 56255.77 88888.00 2017-11-29 01:41:04.405 333 14095.67 15.49 56255.78 88888.00 2017-11-29 01:41:04.905 333 14095.65 15.53 56255.83 88888.00 2017-11-29 01:41:05.405 333 14095.68 15.56 56255.85 88888.00 2017-11-29 01:41:05.905 333 14095.69 15.61 56255.81 88888.00 2017-11-29 01:41:06.405 333 14095.65 15.58 56255.77 88888.00 2017-11-29 01:41:06.905 333 14095.60 15.52 56255.77 88888.00 2017-11-29 01:41:07.405 333 14095.57 15.46 56255.78 88888.00 2017-11-29 01:41:07.905 333 14095.60 15.43 56255.76 88888.00 2017-11-29 01:41:08.405 333 14095.65 15.52 56255.81 88888.00 2017-11-29 01:41:08.905 333 14095.62 15.64 56255.78 88888.00 2017-11-29 01:41:09.405 333 14095.59 15.67 56255.74 88888.00 2017-11-29 01:41:09.905 333 14095.60 15.55 56255.71 88888.00 2017-11-29 01:41:10.405 333 14095.61 15.49 56255.73 88888.00 2017-11-29 01:41:10.905 333 14095.65 15.55 56255.71 88888.00 2017-11-29 01:41:11.405 333 14095.60 15.56 56255.66 88888.00 2017-11-29 01:41:11.905 333 14095.56 15.56 56255.66 88888.00 2017-11-29 01:41:12.405 333 14095.60 15.57 56255.67 88888.00 2017-11-29 01:41:12.905 333 14095.60 15.60 56255.64 88888.00 2017-11-29 01:41:13.405 333 14095.52 15.53 56255.61 88888.00 2017-11-29 01:41:13.905 333 14095.60 15.52 56255.57 88888.00 2017-11-29 01:41:14.405 333 14095.63 15.61 56255.59 88888.00 2017-11-29 01:41:14.905 333 14095.61 15.61 56255.56 88888.00 2017-11-29 01:41:15.405 333 14095.60 15.52 56255.50 88888.00 2017-11-29 01:41:15.905 333 14095.61 15.56 56255.52 88888.00 2017-11-29 01:41:16.405 333 14095.62 15.60 56255.52 88888.00 2017-11-29 01:41:16.905 333 14095.57 15.58 56255.50 88888.00 2017-11-29 01:41:17.405 333 14095.51 15.58 56255.48 88888.00 2017-11-29 01:41:17.905 333 14095.47 15.52 56255.52 88888.00 2017-11-29 01:41:18.405 333 14095.48 15.53 56255.50 88888.00 2017-11-29 01:41:18.905 333 14095.57 15.55 56255.52 88888.00 2017-11-29 01:41:19.405 333 14095.62 15.47 56255.43 88888.00 2017-11-29 01:41:19.905 333 14095.66 15.44 56255.46 88888.00 2017-11-29 01:41:20.405 333 14095.69 15.43 56255.46 88888.00 2017-11-29 01:41:20.905 333 14095.72 15.46 56255.45 88888.00 2017-11-29 01:41:21.405 333 14095.76 15.44 56255.40 88888.00 2017-11-29 01:41:21.905 333 14095.77 15.42 56255.40 88888.00 2017-11-29 01:41:22.405 333 14095.75 15.47 56255.40 88888.00 2017-11-29 01:41:22.905 333 14095.76 15.51 56255.45 88888.00 2017-11-29 01:41:23.405 333 14095.77 15.46 56255.38 88888.00 2017-11-29 01:41:23.905 333 14095.76 15.47 56255.35 88888.00 2017-11-29 01:41:24.405 333 14095.76 15.43 56255.36 88888.00 2017-11-29 01:41:24.905 333 14095.75 15.42 56255.37 88888.00 2017-11-29 01:41:25.405 333 14095.77 15.38 56255.37 88888.00 2017-11-29 01:41:25.905 333 14095.78 15.27 56255.37 88888.00 2017-11-29 01:41:26.405 333 14095.76 15.27 56255.40 88888.00 2017-11-29 01:41:26.905 333 14095.74 15.43 56255.41 88888.00 2017-11-29 01:41:27.405 333 14095.76 15.47 56255.46 88888.00 2017-11-29 01:41:27.905 333 14095.78 15.48 56255.39 88888.00 2017-11-29 01:41:28.405 333 14095.79 15.35 56255.38 88888.00 2017-11-29 01:41:28.905 333 14095.79 15.32 56255.40 88888.00 2017-11-29 01:41:29.405 333 14095.78 15.38 56255.43 88888.00 2017-11-29 01:41:29.905 333 14095.76 15.32 56255.49 88888.00 2017-11-29 01:41:30.405 333 14095.79 15.30 56255.56 88888.00 2017-11-29 01:41:30.905 333 14095.79 15.38 56255.53 88888.00 2017-11-29 01:41:31.405 333 14095.80 15.25 56255.47 88888.00 2017-11-29 01:41:31.905 333 14095.80 15.27 56255.46 88888.00 2017-11-29 01:41:32.405 333 14095.74 15.31 56255.52 88888.00 2017-11-29 01:41:32.905 333 14095.72 15.31 56255.54 88888.00 2017-11-29 01:41:33.405 333 14095.72 15.38 56255.48 88888.00 2017-11-29 01:41:33.905 333 14095.71 15.34 56255.38 88888.00 2017-11-29 01:41:34.405 333 14095.68 15.38 56255.35 88888.00 2017-11-29 01:41:34.905 333 14095.67 15.39 56255.39 88888.00 2017-11-29 01:41:35.405 333 14095.70 15.46 56255.49 88888.00 2017-11-29 01:41:35.905 333 14095.71 15.48 56255.55 88888.00 2017-11-29 01:41:36.405 333 14095.68 15.44 56255.58 88888.00 2017-11-29 01:41:36.905 333 14095.65 15.40 56255.58 88888.00 2017-11-29 01:41:37.405 333 14095.66 15.42 56255.58 88888.00 2017-11-29 01:41:37.905 333 14095.65 15.48 56255.65 88888.00 2017-11-29 01:41:38.405 333 14095.66 15.50 56255.66 88888.00 2017-11-29 01:41:38.905 333 14095.62 15.42 56255.65 88888.00 2017-11-29 01:41:39.405 333 14095.61 15.41 56255.65 88888.00 2017-11-29 01:41:39.905 333 14095.61 15.36 56255.66 88888.00 2017-11-29 01:41:40.406 333 14095.59 15.25 56255.69 88888.00 2017-11-29 01:41:40.906 333 14095.59 15.38 56255.68 88888.00 2017-11-29 01:41:41.406 333 14095.56 15.49 56255.66 88888.00 2017-11-29 01:41:41.906 333 14095.56 15.47 56255.69 88888.00 2017-11-29 01:41:42.406 333 14095.56 15.46 56255.71 88888.00 2017-11-29 01:41:42.906 333 14095.56 15.44 56255.68 88888.00 2017-11-29 01:41:43.406 333 14095.56 15.42 56255.71 88888.00 2017-11-29 01:41:43.906 333 14095.56 15.38 56255.69 88888.00 2017-11-29 01:41:44.406 333 14095.55 15.47 56255.67 88888.00 2017-11-29 01:41:44.906 333 14095.53 15.51 56255.64 88888.00 2017-11-29 01:41:45.406 333 14095.52 15.48 56255.62 88888.00 2017-11-29 01:41:45.906 333 14095.52 15.53 56255.63 88888.00 2017-11-29 01:41:46.406 333 14095.51 15.52 56255.65 88888.00 2017-11-29 01:41:46.906 333 14095.50 15.50 56255.66 88888.00 2017-11-29 01:41:47.406 333 14095.47 15.52 56255.66 88888.00 2017-11-29 01:41:47.906 333 14095.44 15.61 56255.61 88888.00 2017-11-29 01:41:48.406 333 14095.46 15.61 56255.65 88888.00 2017-11-29 01:41:48.906 333 14095.41 15.60 56255.66 88888.00 2017-11-29 01:41:49.406 333 14095.38 15.55 56255.69 88888.00 2017-11-29 01:41:49.906 333 14095.39 15.47 56255.72 88888.00 2017-11-29 01:41:50.406 333 14095.38 15.60 56255.76 88888.00 2017-11-29 01:41:50.906 333 14095.39 15.61 56255.77 88888.00 2017-11-29 01:41:51.406 333 14095.38 15.60 56255.72 88888.00 2017-11-29 01:41:51.906 333 14095.37 15.63 56255.71 88888.00 2017-11-29 01:41:52.406 333 14095.34 15.68 56255.74 88888.00 2017-11-29 01:41:52.906 333 14095.30 15.74 56255.72 88888.00 2017-11-29 01:41:53.406 333 14095.34 15.67 56255.73 88888.00 2017-11-29 01:41:53.906 333 14095.34 15.63 56255.76 88888.00 2017-11-29 01:41:54.406 333 14095.35 15.58 56255.69 88888.00 2017-11-29 01:41:54.906 333 14095.37 15.63 56255.66 88888.00 2017-11-29 01:41:55.406 333 14095.35 15.61 56255.66 88888.00 2017-11-29 01:41:55.906 333 14095.34 15.59 56255.68 88888.00 2017-11-29 01:41:56.406 333 14095.32 15.57 56255.67 88888.00 2017-11-29 01:41:56.906 333 14095.33 15.58 56255.61 88888.00 2017-11-29 01:41:57.406 333 14095.31 15.55 56255.66 88888.00 2017-11-29 01:41:57.906 333 14095.32 15.63 56255.64 88888.00 2017-11-29 01:41:58.406 333 14095.31 15.66 56255.63 88888.00 2017-11-29 01:41:58.906 333 14095.29 15.64 56255.61 88888.00 2017-11-29 01:41:59.406 333 14095.25 15.58 56255.59 88888.00 2017-11-29 01:41:59.906 333 14095.20 15.67 56255.56 88888.00 2017-11-29 01:42:00.406 333 14095.20 15.68 56255.48 88888.00 2017-11-29 01:42:00.906 333 14095.15 15.67 56255.55 88888.00 2017-11-29 01:42:01.406 333 14095.19 15.73 56255.48 88888.00 2017-11-29 01:42:01.906 333 14095.20 15.74 56255.46 88888.00 2017-11-29 01:42:02.406 333 14095.20 15.68 56255.53 88888.00 2017-11-29 01:42:02.906 333 14095.24 15.64 56255.57 88888.00 2017-11-29 01:42:03.406 333 14095.30 15.61 56255.56 88888.00 2017-11-29 01:42:03.906 333 14095.29 15.64 56255.56 88888.00 2017-11-29 01:42:04.406 333 14095.31 15.56 56255.62 88888.00 2017-11-29 01:42:04.906 333 14095.35 15.65 56255.61 88888.00 2017-11-29 01:42:05.406 333 14095.32 15.75 56255.55 88888.00 2017-11-29 01:42:05.906 333 14095.32 15.67 56255.47 88888.00 2017-11-29 01:42:06.406 333 14095.28 15.66 56255.40 88888.00 2017-11-29 01:42:06.906 333 14095.23 15.74 56255.43 88888.00 2017-11-29 01:42:07.406 333 14095.28 15.70 56255.36 88888.00 2017-11-29 01:42:07.906 333 14095.29 15.81 56255.34 88888.00 2017-11-29 01:42:08.406 333 14095.26 15.82 56255.34 88888.00 2017-11-29 01:42:08.906 333 14095.31 15.73 56255.33 88888.00 2017-11-29 01:42:09.406 333 14095.30 15.84 56255.36 88888.00 2017-11-29 01:42:09.906 333 14095.26 15.93 56255.39 88888.00 2017-11-29 01:42:10.406 333 14095.25 15.92 56255.43 88888.00 2017-11-29 01:42:10.906 333 14095.25 15.92 56255.44 88888.00 2017-11-29 01:42:11.406 333 14095.26 15.89 56255.40 88888.00 2017-11-29 01:42:11.906 333 14095.26 15.81 56255.40 88888.00 2017-11-29 01:42:12.406 333 14095.26 15.83 56255.43 88888.00 2017-11-29 01:42:12.906 333 14095.30 15.74 56255.36 88888.00 2017-11-29 01:42:13.406 333 14095.26 15.74 56255.30 88888.00 2017-11-29 01:42:13.906 333 14095.23 15.76 56255.30 88888.00 2017-11-29 01:42:14.406 333 14095.24 15.72 56255.33 88888.00 2017-11-29 01:42:14.906 333 14095.20 15.77 56255.33 88888.00 2017-11-29 01:42:15.406 333 14095.20 15.80 56255.30 88888.00 2017-11-29 01:42:15.906 333 14095.22 15.76 56255.30 88888.00 2017-11-29 01:42:16.406 333 14095.22 15.75 56255.33 88888.00 2017-11-29 01:42:16.906 333 14095.23 15.80 56255.30 88888.00 2017-11-29 01:42:17.406 333 14095.24 15.89 56255.20 88888.00 2017-11-29 01:42:17.906 333 14095.24 15.82 56255.15 88888.00 2017-11-29 01:42:18.406 333 14095.25 15.72 56255.17 88888.00 2017-11-29 01:42:18.906 333 14095.26 15.78 56255.15 88888.00 2017-11-29 01:42:19.406 333 14095.28 15.80 56255.11 88888.00 2017-11-29 01:42:19.906 333 14095.26 15.73 56255.10 88888.00 2017-11-29 01:42:20.406 333 14095.26 15.65 56255.09 88888.00 2017-11-29 01:42:20.906 333 14095.28 15.70 56255.10 88888.00 2017-11-29 01:42:21.406 333 14095.25 15.77 56255.08 88888.00 2017-11-29 01:42:21.906 333 14095.25 15.78 56255.03 88888.00 2017-11-29 01:42:22.406 333 14095.29 15.70 56254.98 88888.00 2017-11-29 01:42:22.906 333 14095.26 15.77 56254.94 88888.00 2017-11-29 01:42:23.406 333 14095.31 15.85 56254.92 88888.00 2017-11-29 01:42:23.906 333 14095.31 15.87 56254.90 88888.00 2017-11-29 01:42:24.406 333 14095.38 15.77 56254.97 88888.00 2017-11-29 01:42:24.906 333 14095.43 15.77 56254.99 88888.00 2017-11-29 01:42:25.407 333 14095.40 15.78 56254.97 88888.00 2017-11-29 01:42:25.907 333 14095.38 15.77 56254.91 88888.00 2017-11-29 01:42:26.407 333 14095.39 15.81 56254.91 88888.00 2017-11-29 01:42:26.907 333 14095.38 15.83 56254.87 88888.00 2017-11-29 01:42:27.407 333 14095.34 15.82 56254.83 88888.00 2017-11-29 01:42:27.907 333 14095.33 15.72 56254.87 88888.00 2017-11-29 01:42:28.407 333 14095.41 15.72 56254.89 88888.00 2017-11-29 01:42:28.907 333 14095.47 15.81 56254.85 88888.00 2017-11-29 01:42:29.407 333 14095.48 15.74 56254.83 88888.00 2017-11-29 01:42:29.907 333 14095.47 15.67 56254.83 88888.00 2017-11-29 01:42:30.407 333 14095.46 15.67 56254.83 88888.00 2017-11-29 01:42:30.907 333 14095.42 15.74 56254.84 88888.00 2017-11-29 01:42:31.407 333 14095.44 15.75 56254.79 88888.00 2017-11-29 01:42:31.907 333 14095.47 15.76 56254.77 88888.00 2017-11-29 01:42:32.407 333 14095.50 15.70 56254.81 88888.00 2017-11-29 01:42:32.907 333 14095.53 15.73 56254.82 88888.00 2017-11-29 01:42:33.407 333 14095.52 15.68 56254.78 88888.00 2017-11-29 01:42:33.907 333 14095.49 15.65 56254.77 88888.00 2017-11-29 01:42:34.407 333 14095.52 15.68 56254.81 88888.00 2017-11-29 01:42:34.907 333 14095.53 15.68 56254.84 88888.00 2017-11-29 01:42:35.407 333 14095.53 15.67 56254.80 88888.00 2017-11-29 01:42:35.907 333 14095.56 15.77 56254.77 88888.00 2017-11-29 01:42:36.407 333 14095.57 15.82 56254.77 88888.00 2017-11-29 01:42:36.907 333 14095.58 15.81 56254.79 88888.00 2017-11-29 01:42:37.407 333 14095.59 15.81 56254.83 88888.00 2017-11-29 01:42:37.907 333 14095.59 15.75 56254.82 88888.00 2017-11-29 01:42:38.407 333 14095.61 15.65 56254.81 88888.00 2017-11-29 01:42:38.907 333 14095.65 15.72 56254.77 88888.00 2017-11-29 01:42:39.407 333 14095.66 15.73 56254.77 88888.00 2017-11-29 01:42:39.907 333 14095.68 15.69 56254.80 88888.00 2017-11-29 01:42:40.407 333 14095.70 15.83 56254.74 88888.00 2017-11-29 01:42:40.907 333 14095.74 15.89 56254.75 88888.00 2017-11-29 01:42:41.407 333 14095.79 15.91 56254.84 88888.00 2017-11-29 01:42:41.907 333 14095.85 15.89 56254.96 88888.00 2017-11-29 01:42:42.407 333 14095.85 15.81 56254.94 88888.00 2017-11-29 01:42:42.907 333 14095.86 15.89 56254.93 88888.00 2017-11-29 01:42:43.407 333 14095.87 15.90 56254.89 88888.00 2017-11-29 01:42:43.907 333 14095.87 15.82 56254.90 88888.00 2017-11-29 01:42:44.407 333 14095.88 15.85 56254.92 88888.00 2017-11-29 01:42:44.907 333 14095.94 15.87 56254.93 88888.00 2017-11-29 01:42:45.407 333 14095.98 15.92 56254.96 88888.00 2017-11-29 01:42:45.907 333 14095.99 15.91 56254.92 88888.00 2017-11-29 01:42:46.407 333 14096.00 15.87 56254.94 88888.00 2017-11-29 01:42:46.907 333 14096.00 15.89 56255.03 88888.00 2017-11-29 01:42:47.407 333 14096.00 15.89 56255.01 88888.00 2017-11-29 01:42:47.907 333 14095.99 15.90 56255.01 88888.00 2017-11-29 01:42:48.407 333 14095.99 16.00 56255.07 88888.00 2017-11-29 01:42:48.907 333 14096.05 16.06 56255.11 88888.00 2017-11-29 01:42:49.407 333 14096.08 16.04 56255.11 88888.00 2017-11-29 01:42:49.907 333 14096.12 16.00 56255.12 88888.00 2017-11-29 01:42:50.407 333 14096.12 15.94 56255.15 88888.00 2017-11-29 01:42:50.907 333 14096.14 15.98 56255.17 88888.00 2017-11-29 01:42:51.407 333 14096.14 15.98 56255.21 88888.00 2017-11-29 01:42:51.907 333 14096.15 16.01 56255.26 88888.00 2017-11-29 01:42:52.407 333 14096.18 16.08 56255.29 88888.00 2017-11-29 01:42:52.907 333 14096.23 16.06 56255.34 88888.00 2017-11-29 01:42:53.407 333 14096.27 16.09 56255.41 88888.00 2017-11-29 01:42:53.907 333 14096.30 16.16 56255.47 88888.00 2017-11-29 01:42:54.407 333 14096.25 16.20 56255.53 88888.00 2017-11-29 01:42:54.907 333 14096.33 16.25 56255.59 88888.00 2017-11-29 01:42:55.407 333 14096.39 16.31 56255.59 88888.00 2017-11-29 01:42:55.907 333 14096.43 16.27 56255.64 88888.00 2017-11-29 01:42:56.407 333 14096.50 16.28 56255.64 88888.00 2017-11-29 01:42:56.907 333 14096.55 16.32 56255.72 88888.00 2017-11-29 01:42:57.407 333 14096.58 16.37 56255.69 88888.00 2017-11-29 01:42:57.907 333 14096.62 16.36 56255.75 88888.00 2017-11-29 01:42:58.407 333 14096.64 16.39 56255.82 88888.00 2017-11-29 01:42:58.907 333 14096.68 16.37 56255.85 88888.00 2017-11-29 01:42:59.407 333 14096.71 16.39 56255.87 88888.00 2017-11-29 01:42:59.907 333 14096.73 16.44 56255.91 88888.00 2017-11-29 01:43:00.407 333 14096.70 16.51 56255.96 88888.00 2017-11-29 01:43:00.907 333 14096.71 16.46 56256.00 88888.00 2017-11-29 01:43:01.407 333 14096.73 16.45 56256.02 88888.00 2017-11-29 01:43:01.907 333 14096.83 16.50 56256.04 88888.00 2017-11-29 01:43:02.407 333 14096.92 16.56 56256.09 88888.00 2017-11-29 01:43:02.907 333 14096.95 16.60 56256.19 88888.00 2017-11-29 01:43:03.407 333 14096.99 16.60 56256.24 88888.00 2017-11-29 01:43:03.907 333 14097.00 16.62 56256.31 88888.00 2017-11-29 01:43:04.407 333 14097.05 16.63 56256.36 88888.00 2017-11-29 01:43:04.907 333 14097.08 16.60 56256.43 88888.00 2017-11-29 01:43:05.407 333 14097.10 16.65 56256.47 88888.00 2017-11-29 01:43:05.907 333 14097.15 16.65 56256.56 88888.00 2017-11-29 01:43:06.407 333 14097.17 16.63 56256.62 88888.00 2017-11-29 01:43:06.907 333 14097.20 16.71 56256.68 88888.00 2017-11-29 01:43:07.407 333 14097.25 16.80 56256.75 88888.00 2017-11-29 01:43:07.907 333 14097.33 16.83 56256.79 88888.00 2017-11-29 01:43:08.407 333 14097.36 16.86 56256.84 88888.00 2017-11-29 01:43:08.907 333 14097.41 16.94 56256.85 88888.00 2017-11-29 01:43:09.407 333 14097.44 16.95 56256.89 88888.00 2017-11-29 01:43:09.907 333 14097.46 16.96 56256.98 88888.00 2017-11-29 01:43:10.408 333 14097.48 17.08 56257.06 88888.00 2017-11-29 01:43:10.908 333 14097.57 17.11 56257.14 88888.00 2017-11-29 01:43:11.408 333 14097.61 17.11 56257.21 88888.00 2017-11-29 01:43:11.908 333 14097.62 17.05 56257.25 88888.00 2017-11-29 01:43:12.408 333 14097.67 17.07 56257.33 88888.00 2017-11-29 01:43:12.908 333 14097.70 17.02 56257.37 88888.00 2017-11-29 01:43:13.408 333 14097.69 17.10 56257.42 88888.00 2017-11-29 01:43:13.908 333 14097.70 17.18 56257.43 88888.00 2017-11-29 01:43:14.408 333 14097.72 17.21 56257.46 88888.00 2017-11-29 01:43:14.908 333 14097.80 17.22 56257.52 88888.00 2017-11-29 01:43:15.408 333 14097.81 17.22 56257.56 88888.00 2017-11-29 01:43:15.908 333 14097.76 17.27 56257.62 88888.00 2017-11-29 01:43:16.408 333 14097.78 17.35 56257.68 88888.00 2017-11-29 01:43:16.908 333 14097.78 17.34 56257.70 88888.00 2017-11-29 01:43:17.408 333 14097.80 17.33 56257.73 88888.00 2017-11-29 01:43:17.908 333 14097.81 17.41 56257.79 88888.00 2017-11-29 01:43:18.408 333 14097.82 17.44 56257.83 88888.00 2017-11-29 01:43:18.908 333 14097.84 17.42 56257.87 88888.00 2017-11-29 01:43:19.408 333 14097.85 17.47 56257.89 88888.00 2017-11-29 01:43:19.908 333 14097.85 17.54 56257.91 88888.00 2017-11-29 01:43:20.408 333 14097.87 17.55 56257.97 88888.00 2017-11-29 01:43:20.908 333 14097.88 17.54 56258.03 88888.00 2017-11-29 01:43:21.408 333 14097.87 17.55 56258.09 88888.00 2017-11-29 01:43:21.908 333 14097.89 17.55 56258.09 88888.00 2017-11-29 01:43:22.408 333 14097.88 17.58 56258.10 88888.00 2017-11-29 01:43:22.908 333 14097.85 17.61 56258.15 88888.00 2017-11-29 01:43:23.408 333 14097.89 17.64 56258.16 88888.00 2017-11-29 01:43:23.908 333 14097.88 17.61 56258.10 88888.00 2017-11-29 01:43:24.408 333 14097.88 17.60 56258.16 88888.00 2017-11-29 01:43:24.908 333 14097.87 17.55 56258.18 88888.00 2017-11-29 01:43:25.408 333 14097.84 17.60 56258.13 88888.00 2017-11-29 01:43:25.908 333 14097.79 17.59 56258.12 88888.00 2017-11-29 01:43:26.408 333 14097.75 17.58 56258.01 88888.00 2017-11-29 01:43:26.908 333 14097.75 17.56 56257.97 88888.00 2017-11-29 01:43:27.408 333 14097.80 17.60 56257.94 88888.00 2017-11-29 01:43:27.908 333 14097.78 17.59 56257.96 88888.00 2017-11-29 01:43:28.408 333 14097.74 17.47 56257.97 88888.00 2017-11-29 01:43:28.908 333 14097.72 17.52 56257.96 88888.00 2017-11-29 01:43:29.408 333 14097.73 17.58 56257.93 88888.00 2017-11-29 01:43:29.908 333 14097.71 17.63 56257.87 88888.00 2017-11-29 01:43:30.408 333 14097.72 17.61 56257.83 88888.00 2017-11-29 01:43:30.908 333 14097.71 17.61 56257.83 88888.00 2017-11-29 01:43:31.408 333 14097.69 17.62 56257.81 88888.00 2017-11-29 01:43:31.908 333 14097.66 17.53 56257.78 88888.00 2017-11-29 01:43:32.408 333 14097.62 17.53 56257.73 88888.00 2017-11-29 01:43:32.908 333 14097.60 17.56 56257.63 88888.00 2017-11-29 01:43:33.408 333 14097.52 17.51 56257.53 88888.00 2017-11-29 01:43:33.908 333 14097.55 17.54 56257.45 88888.00 2017-11-29 01:43:34.408 333 14097.52 17.54 56257.44 88888.00 2017-11-29 01:43:34.908 333 14097.46 17.45 56257.40 88888.00 2017-11-29 01:43:35.408 333 14097.42 17.37 56257.31 88888.00 2017-11-29 01:43:35.908 333 14097.38 17.46 56257.23 88888.00 2017-11-29 01:43:36.408 333 14097.36 17.39 56257.16 88888.00 2017-11-29 01:43:36.908 333 14097.39 17.36 56257.07 88888.00 2017-11-29 01:43:37.408 333 14097.37 17.26 56256.99 88888.00 2017-11-29 01:43:37.908 333 14097.38 17.19 56256.95 88888.00 2017-11-29 01:43:38.408 333 14097.39 17.18 56256.91 88888.00 2017-11-29 01:43:38.908 333 14097.36 17.14 56256.83 88888.00 2017-11-29 01:43:39.408 333 14097.30 17.02 56256.69 88888.00 2017-11-29 01:43:39.908 333 14097.29 17.09 56256.67 88888.00 2017-11-29 01:43:40.408 333 14097.27 17.01 56256.61 88888.00 2017-11-29 01:43:40.908 333 14097.24 16.95 56256.52 88888.00 2017-11-29 01:43:41.408 333 14097.22 16.96 56256.46 88888.00 2017-11-29 01:43:41.908 333 14097.23 16.93 56256.31 88888.00 2017-11-29 01:43:42.408 333 14097.25 16.86 56256.23 88888.00 2017-11-29 01:43:42.908 333 14097.25 16.74 56256.20 88888.00 2017-11-29 01:43:43.408 333 14097.24 16.73 56256.14 88888.00 2017-11-29 01:43:43.908 333 14097.22 16.69 56256.04 88888.00 2017-11-29 01:43:44.408 333 14097.19 16.68 56255.94 88888.00 2017-11-29 01:43:44.908 333 14097.18 16.60 56255.86 88888.00 2017-11-29 01:43:45.408 333 14097.18 16.63 56255.78 88888.00 2017-11-29 01:43:45.908 333 14097.14 16.60 56255.68 88888.00 2017-11-29 01:43:46.408 333 14097.13 16.53 56255.58 88888.00 2017-11-29 01:43:46.908 333 14097.10 16.45 56255.40 88888.00 2017-11-29 01:43:47.408 333 14097.11 16.57 56255.29 88888.00 2017-11-29 01:43:47.908 333 14097.11 16.54 56255.26 88888.00 2017-11-29 01:43:48.408 333 14097.09 16.36 56255.19 88888.00 2017-11-29 01:43:48.908 333 14097.11 16.32 56255.11 88888.00 2017-11-29 01:43:49.408 333 14097.10 16.19 56255.11 88888.00 2017-11-29 01:43:49.908 333 14097.10 16.12 56255.10 88888.00 2017-11-29 01:43:50.408 333 14097.07 16.14 56255.03 88888.00 2017-11-29 01:43:50.908 333 14097.05 16.11 56254.98 88888.00 2017-11-29 01:43:51.408 333 14097.05 16.03 56254.89 88888.00 2017-11-29 01:43:51.908 333 14097.06 15.99 56254.89 88888.00 2017-11-29 01:43:52.408 333 14097.05 15.86 56254.84 88888.00 2017-11-29 01:43:52.908 333 14097.02 15.83 56254.77 88888.00 2017-11-29 01:43:53.408 333 14096.97 15.81 56254.70 88888.00 2017-11-29 01:43:53.908 333 14096.98 15.83 56254.62 88888.00 2017-11-29 01:43:54.408 333 14096.91 15.74 56254.53 88888.00 2017-11-29 01:43:54.908 333 14096.87 15.67 56254.46 88888.00 2017-11-29 01:43:55.409 333 14096.82 15.61 56254.44 88888.00 2017-11-29 01:43:55.909 333 14096.80 15.60 56254.41 88888.00 2017-11-29 01:43:56.409 333 14096.78 15.46 56254.36 88888.00 2017-11-29 01:43:56.909 333 14096.78 15.40 56254.31 88888.00 2017-11-29 01:43:57.409 333 14096.73 15.31 56254.28 88888.00 2017-11-29 01:43:57.909 333 14096.68 15.35 56254.21 88888.00 2017-11-29 01:43:58.409 333 14096.60 15.27 56254.15 88888.00 2017-11-29 01:43:58.909 333 14096.60 15.19 56254.14 88888.00 2017-11-29 01:43:59.409 333 14096.58 15.30 56254.07 88888.00 2017-11-29 01:43:59.909 333 14096.48 15.23 56254.06 88888.00 2017-11-29 01:44:00.409 333 14096.31 15.12 56254.06 88888.00 2017-11-29 01:44:00.909 333 14096.25 15.06 56254.02 88888.00 2017-11-29 01:44:01.409 333 14096.20 14.99 56253.97 88888.00 2017-11-29 01:44:01.909 333 14096.17 15.00 56254.00 88888.00 2017-11-29 01:44:02.409 333 14096.13 14.92 56254.04 88888.00 2017-11-29 01:44:02.909 333 14096.08 14.84 56253.98 88888.00 2017-11-29 01:44:03.409 333 14096.04 14.81 56254.03 88888.00 2017-11-29 01:44:03.909 333 14095.99 14.79 56253.99 88888.00 2017-11-29 01:44:04.409 333 14095.88 14.68 56253.99 88888.00 2017-11-29 01:44:04.909 333 14095.81 14.65 56254.03 88888.00 2017-11-29 01:44:05.409 333 14095.76 14.60 56254.04 88888.00 2017-11-29 01:44:05.909 333 14095.70 14.56 56254.04 88888.00 2017-11-29 01:44:06.409 333 14095.67 14.56 56253.99 88888.00 2017-11-29 01:44:06.909 333 14095.62 14.58 56253.98 88888.00 2017-11-29 01:44:07.409 333 14095.59 14.47 56254.00 88888.00 2017-11-29 01:44:07.909 333 14095.56 14.53 56254.02 88888.00 2017-11-29 01:44:08.409 333 14095.46 14.55 56254.02 88888.00 2017-11-29 01:44:08.909 333 14095.39 14.45 56254.06 88888.00 2017-11-29 01:44:09.409 333 14095.31 14.25 56254.12 88888.00 2017-11-29 01:44:09.909 333 14095.28 14.20 56254.08 88888.00 2017-11-29 01:44:10.409 333 14095.22 14.21 56254.09 88888.00 2017-11-29 01:44:10.909 333 14095.15 14.20 56254.19 88888.00 2017-11-29 01:44:11.409 333 14095.11 14.21 56254.21 88888.00 2017-11-29 01:44:11.909 333 14095.06 14.20 56254.19 88888.00 2017-11-29 01:44:12.409 333 14095.06 14.21 56254.21 88888.00 2017-11-29 01:44:12.909 333 14095.01 14.13 56254.25 88888.00 2017-11-29 01:44:13.409 333 14094.93 14.03 56254.31 88888.00 2017-11-29 01:44:13.909 333 14094.92 13.97 56254.32 88888.00 2017-11-29 01:44:14.409 333 14094.83 13.95 56254.28 88888.00 2017-11-29 01:44:14.909 333 14094.75 14.07 56254.28 88888.00 2017-11-29 01:44:15.409 333 14094.70 14.08 56254.31 88888.00 2017-11-29 01:44:15.909 333 14094.65 14.12 56254.32 88888.00 2017-11-29 01:44:16.409 333 14094.59 14.08 56254.40 88888.00 2017-11-29 01:44:16.909 333 14094.55 14.09 56254.47 88888.00 2017-11-29 01:44:17.409 333 14094.48 14.03 56254.49 88888.00 2017-11-29 01:44:17.909 333 14094.37 14.00 56254.55 88888.00 2017-11-29 01:44:18.409 333 14094.30 13.95 56254.63 88888.00 2017-11-29 01:44:18.909 333 14094.25 13.92 56254.66 88888.00 2017-11-29 01:44:19.409 333 14094.20 13.88 56254.63 88888.00 2017-11-29 01:44:19.909 333 14094.18 13.83 56254.63 88888.00 2017-11-29 01:44:20.409 333 14094.12 13.92 56254.66 88888.00 2017-11-29 01:44:20.909 333 14094.08 13.88 56254.73 88888.00 2017-11-29 01:44:21.409 333 14094.00 13.82 56254.80 88888.00 2017-11-29 01:44:21.909 333 14093.95 13.80 56254.83 88888.00 2017-11-29 01:44:22.409 333 14093.89 13.83 56254.84 88888.00 2017-11-29 01:44:22.909 333 14093.83 13.83 56254.92 88888.00 2017-11-29 01:44:23.409 333 14093.77 13.83 56254.94 88888.00 2017-11-29 01:44:23.909 333 14093.76 13.87 56254.98 88888.00 2017-11-29 01:44:24.409 333 14093.77 13.88 56255.03 88888.00 2017-11-29 01:44:24.909 333 14093.73 13.81 56255.09 88888.00 2017-11-29 01:44:25.409 333 14093.68 13.79 56255.10 88888.00 2017-11-29 01:44:25.909 333 14093.63 13.75 56255.05 88888.00 2017-11-29 01:44:26.409 333 14093.61 13.74 56255.10 88888.00 2017-11-29 01:44:26.909 333 14093.61 13.81 56255.19 88888.00 2017-11-29 01:44:27.409 333 14093.56 13.79 56255.24 88888.00 2017-11-29 01:44:27.909 333 14093.49 13.72 56255.29 88888.00 2017-11-29 01:44:28.409 333 14093.47 13.71 56255.29 88888.00 2017-11-29 01:44:28.909 333 14093.46 13.66 56255.29 88888.00 2017-11-29 01:44:29.409 333 14093.46 13.64 56255.36 88888.00 2017-11-29 01:44:29.909 333 14093.45 13.65 56255.43 88888.00 2017-11-29 01:44:30.409 333 14093.46 13.64 56255.49 88888.00 2017-11-29 01:44:30.909 333 14093.44 13.63 56255.56 88888.00 2017-11-29 01:44:31.409 333 14093.43 13.64 56255.61 88888.00 2017-11-29 01:44:31.909 333 14093.42 13.64 56255.68 88888.00 2017-11-29 01:44:32.409 333 14093.43 13.65 56255.74 88888.00 2017-11-29 01:44:32.909 333 14093.43 13.52 56255.78 88888.00 2017-11-29 01:44:33.409 333 14093.39 13.52 56255.84 88888.00 2017-11-29 01:44:33.909 333 14093.40 13.60 56255.83 88888.00 2017-11-29 01:44:34.409 333 14093.43 13.57 56255.93 88888.00 2017-11-29 01:44:34.909 333 14093.47 13.58 56255.96 88888.00 2017-11-29 01:44:35.409 333 14093.45 13.61 56256.00 88888.00 2017-11-29 01:44:35.909 333 14093.46 13.58 56256.08 88888.00 2017-11-29 01:44:36.409 333 14093.49 13.58 56256.09 88888.00 2017-11-29 01:44:36.909 333 14093.53 13.47 56256.15 88888.00 2017-11-29 01:44:37.409 333 14093.55 13.31 56256.21 88888.00 2017-11-29 01:44:37.909 333 14093.61 13.40 56256.30 88888.00 2017-11-29 01:44:38.409 333 14093.64 13.50 56256.39 88888.00 2017-11-29 01:44:38.909 333 14093.65 13.56 56256.42 88888.00 2017-11-29 01:44:39.409 333 14093.64 13.56 56256.44 88888.00 2017-11-29 01:44:39.909 333 14093.68 13.54 56256.49 88888.00 2017-11-29 01:44:40.410 333 14093.70 13.55 56256.57 88888.00 2017-11-29 01:44:40.910 333 14093.74 13.52 56256.62 88888.00 2017-11-29 01:44:41.410 333 14093.75 13.47 56256.70 88888.00 2017-11-29 01:44:41.910 333 14093.76 13.47 56256.76 88888.00 2017-11-29 01:44:42.410 333 14093.79 13.56 56256.79 88888.00 2017-11-29 01:44:42.910 333 14093.82 13.61 56256.86 88888.00 2017-11-29 01:44:43.410 333 14093.84 13.54 56257.02 88888.00 2017-11-29 01:44:43.910 333 14093.88 13.49 56257.09 88888.00 2017-11-29 01:44:44.410 333 14093.92 13.57 56257.08 88888.00 2017-11-29 01:44:44.910 333 14093.99 13.62 56257.13 88888.00 2017-11-29 01:44:45.410 333 14094.03 13.57 56257.25 88888.00 2017-11-29 01:44:45.910 333 14094.07 13.58 56257.35 88888.00 2017-11-29 01:44:46.410 333 14094.09 13.57 56257.44 88888.00 2017-11-29 01:44:46.910 333 14094.12 13.57 56257.52 88888.00 2017-11-29 01:44:47.410 333 14094.18 13.60 56257.65 88888.00 2017-11-29 01:44:47.910 333 14094.21 13.62 56257.73 88888.00 2017-11-29 01:44:48.410 333 14094.27 13.68 56257.80 88888.00 2017-11-29 01:44:48.910 333 14094.28 13.72 56257.84 88888.00 2017-11-29 01:44:49.410 333 14094.31 13.73 56257.96 88888.00 2017-11-29 01:44:49.910 333 14094.37 13.60 56258.10 88888.00 2017-11-29 01:44:50.410 333 14094.41 13.65 56258.20 88888.00 2017-11-29 01:44:50.910 333 14094.42 13.72 56258.25 88888.00 2017-11-29 01:44:51.410 333 14094.45 13.69 56258.34 88888.00 2017-11-29 01:44:51.910 333 14094.49 13.74 56258.52 88888.00 2017-11-29 01:44:52.410 333 14094.53 13.69 56258.59 88888.00 2017-11-29 01:44:52.910 333 14094.59 13.81 56258.68 88888.00 2017-11-29 01:44:53.410 333 14094.65 13.88 56258.84 88888.00 2017-11-29 01:44:53.910 333 14094.61 13.78 56258.94 88888.00 2017-11-29 01:44:54.410 333 14094.66 13.77 56259.02 88888.00 2017-11-29 01:44:54.910 333 14094.74 13.92 56259.13 88888.00 2017-11-29 01:44:55.410 333 14094.75 13.92 56259.25 88888.00 2017-11-29 01:44:55.910 333 14094.77 13.88 56259.36 88888.00 2017-11-29 01:44:56.410 333 14094.79 13.94 56259.49 88888.00 2017-11-29 01:44:56.910 333 14094.79 13.94 56259.64 88888.00 2017-11-29 01:44:57.410 333 14094.75 13.95 56259.69 88888.00 2017-11-29 01:44:57.910 333 14094.77 14.05 56259.84 88888.00 2017-11-29 01:44:58.410 333 14094.81 14.06 56259.99 88888.00 2017-11-29 01:44:58.910 333 14094.79 14.08 56260.14 88888.00 2017-11-29 01:44:59.410 333 14094.78 14.16 56260.23 88888.00 2017-11-29 01:44:59.910 333 14094.81 14.05 56260.31 88888.00 2017-11-29 01:45:00.410 333 14094.81 14.15 56260.44 88888.00 2017-11-29 01:45:00.910 333 14094.81 14.25 56260.59 88888.00 2017-11-29 01:45:01.410 333 14094.81 14.26 56260.71 88888.00 2017-11-29 01:45:01.910 333 14094.78 14.37 56260.83 88888.00 2017-11-29 01:45:02.410 333 14094.76 14.41 56260.93 88888.00 2017-11-29 01:45:02.910 333 14094.74 14.40 56261.02 88888.00 2017-11-29 01:45:03.410 333 14094.74 14.45 56261.16 88888.00 2017-11-29 01:45:03.910 333 14094.79 14.53 56261.31 88888.00 2017-11-29 01:45:04.410 333 14094.76 14.55 56261.36 88888.00 2017-11-29 01:45:04.910 333 14094.76 14.54 56261.52 88888.00 2017-11-29 01:45:05.410 333 14094.77 14.51 56261.61 88888.00 2017-11-29 01:45:05.910 333 14094.81 14.60 56261.73 88888.00 2017-11-29 01:45:06.410 333 14094.82 14.70 56261.83 88888.00 2017-11-29 01:45:06.910 333 14094.77 14.71 56261.91 88888.00 2017-11-29 01:45:07.410 333 14094.77 14.80 56262.04 88888.00 2017-11-29 01:45:07.910 333 14094.75 14.77 56262.15 88888.00 2017-11-29 01:45:08.410 333 14094.75 14.83 56262.23 88888.00 2017-11-29 01:45:08.910 333 14094.74 14.92 56262.32 88888.00 2017-11-29 01:45:09.410 333 14094.72 14.91 56262.49 88888.00 2017-11-29 01:45:09.910 333 14094.70 14.89 56262.60 88888.00 2017-11-29 01:45:10.410 333 14094.74 14.92 56262.61 88888.00 2017-11-29 01:45:10.910 333 14094.76 15.04 56262.71 88888.00 2017-11-29 01:45:11.410 333 14094.77 15.09 56262.81 88888.00 2017-11-29 01:45:11.910 333 14094.76 15.12 56262.81 88888.00 2017-11-29 01:45:12.410 333 14094.77 15.18 56262.86 88888.00 2017-11-29 01:45:12.910 333 14094.76 15.21 56262.97 88888.00 2017-11-29 01:45:13.410 333 14094.75 15.29 56263.11 88888.00 2017-11-29 01:45:13.910 333 14094.75 15.39 56263.15 88888.00 2017-11-29 01:45:14.410 333 14094.81 15.47 56263.23 88888.00 2017-11-29 01:45:14.910 333 14094.78 15.47 56263.32 88888.00 2017-11-29 01:45:15.410 333 14094.78 15.48 56263.41 88888.00 2017-11-29 01:45:15.910 333 14094.78 15.52 56263.43 88888.00 2017-11-29 01:45:16.410 333 14094.78 15.44 56263.45 88888.00 2017-11-29 01:45:16.910 333 14094.74 15.51 56263.51 88888.00 2017-11-29 01:45:17.410 333 14094.73 15.57 56263.54 88888.00 2017-11-29 01:45:17.910 333 14094.73 15.58 56263.60 88888.00 2017-11-29 01:45:18.410 333 14094.70 15.57 56263.68 88888.00 2017-11-29 01:45:18.910 333 14094.74 15.68 56263.71 88888.00 2017-11-29 01:45:19.410 333 14094.75 15.80 56263.74 88888.00 2017-11-29 01:45:19.910 333 14094.73 15.91 56263.78 88888.00 2017-11-29 01:45:20.410 333 14094.70 15.92 56263.81 88888.00 2017-11-29 01:45:20.910 333 14094.72 15.94 56263.84 88888.00 2017-11-29 01:45:21.410 333 14094.69 15.97 56263.93 88888.00 2017-11-29 01:45:21.910 333 14094.73 15.93 56263.98 88888.00 2017-11-29 01:45:22.410 333 14094.77 15.99 56263.93 88888.00 2017-11-29 01:45:22.910 333 14094.70 16.07 56263.94 88888.00 2017-11-29 01:45:23.410 333 14094.66 16.02 56264.00 88888.00 2017-11-29 01:45:23.910 333 14094.69 16.04 56264.02 88888.00 2017-11-29 01:45:24.410 333 14094.69 16.21 56264.00 88888.00 2017-11-29 01:45:24.910 333 14094.69 16.27 56264.05 88888.00 2017-11-29 01:45:25.410 333 14094.69 16.27 56264.03 88888.00 2017-11-29 01:45:25.910 333 14094.68 16.25 56264.00 88888.00 2017-11-29 01:45:26.410 333 14094.66 16.36 56264.02 88888.00 2017-11-29 01:45:26.910 333 14094.64 16.36 56264.09 88888.00 2017-11-29 01:45:27.410 333 14094.64 16.29 56264.01 88888.00 2017-11-29 01:45:27.910 333 14094.59 16.32 56263.98 88888.00 2017-11-29 01:45:28.410 333 14094.61 16.43 56263.98 88888.00 2017-11-29 01:45:28.910 333 14094.66 16.44 56263.98 88888.00 2017-11-29 01:45:29.410 333 14094.64 16.50 56263.97 88888.00 2017-11-29 01:45:29.910 333 14094.60 16.56 56264.01 88888.00 2017-11-29 01:45:30.411 333 14094.58 16.45 56263.96 88888.00 2017-11-29 01:45:30.911 333 14094.56 16.51 56264.02 88888.00 2017-11-29 01:45:31.411 333 14094.57 16.62 56264.02 88888.00 2017-11-29 01:45:31.911 333 14094.53 16.70 56263.92 88888.00 2017-11-29 01:45:32.411 333 14094.49 16.73 56263.82 88888.00 2017-11-29 01:45:32.911 333 14094.48 16.77 56263.75 88888.00 2017-11-29 01:45:33.411 333 14094.46 16.73 56263.79 88888.00 2017-11-29 01:45:33.911 333 14094.44 16.69 56263.75 88888.00 2017-11-29 01:45:34.411 333 14094.45 16.74 56263.67 88888.00 2017-11-29 01:45:34.911 333 14094.46 16.71 56263.63 88888.00 2017-11-29 01:45:35.411 333 14094.48 16.67 56263.67 88888.00 2017-11-29 01:45:35.911 333 14094.42 16.65 56263.59 88888.00 2017-11-29 01:45:36.411 333 14094.41 16.63 56263.51 88888.00 2017-11-29 01:45:36.911 333 14094.38 16.65 56263.43 88888.00 2017-11-29 01:45:37.411 333 14094.38 16.59 56263.36 88888.00 2017-11-29 01:45:37.911 333 14094.36 16.68 56263.39 88888.00 2017-11-29 01:45:38.411 333 14094.36 16.73 56263.32 88888.00 2017-11-29 01:45:38.911 333 14094.32 16.74 56263.22 88888.00 2017-11-29 01:45:39.411 333 14094.31 16.83 56263.14 88888.00 2017-11-29 01:45:39.911 333 14094.32 16.70 56263.09 88888.00 2017-11-29 01:45:40.411 333 14094.35 16.75 56263.04 88888.00 2017-11-29 01:45:40.911 333 14094.35 16.83 56262.96 88888.00 2017-11-29 01:45:41.411 333 14094.36 16.83 56262.85 88888.00 2017-11-29 01:45:41.911 333 14094.31 16.78 56262.78 88888.00 2017-11-29 01:45:42.411 333 14094.29 16.70 56262.68 88888.00 2017-11-29 01:45:42.911 333 14094.28 16.79 56262.61 88888.00 2017-11-29 01:45:43.411 333 14094.26 16.80 56262.53 88888.00 2017-11-29 01:45:43.911 333 14094.30 16.78 56262.46 88888.00 2017-11-29 01:45:44.411 333 14094.25 16.77 56262.42 88888.00 2017-11-29 01:45:44.911 333 14094.21 16.69 56262.37 88888.00 2017-11-29 01:45:45.411 333 14094.21 16.70 56262.30 88888.00 2017-11-29 01:45:45.911 333 14094.21 16.68 56262.22 88888.00 2017-11-29 01:45:46.411 333 14094.20 16.70 56262.15 88888.00 2017-11-29 01:45:46.911 333 14094.18 16.61 56262.10 88888.00 2017-11-29 01:45:47.411 333 14094.18 16.54 56262.04 88888.00 2017-11-29 01:45:47.911 333 14094.19 16.62 56261.97 88888.00 2017-11-29 01:45:48.411 333 14094.20 16.63 56261.83 88888.00 2017-11-29 01:45:48.911 333 14094.26 16.62 56261.75 88888.00 2017-11-29 01:45:49.411 333 14094.20 16.59 56261.71 88888.00 2017-11-29 01:45:49.911 333 14094.18 16.60 56261.67 88888.00 2017-11-29 01:45:50.411 333 14094.21 16.61 56261.50 88888.00 2017-11-29 01:45:50.911 333 14094.22 16.51 56261.35 88888.00 2017-11-29 01:45:51.411 333 14094.20 16.43 56261.34 88888.00 2017-11-29 01:45:51.911 333 14094.16 16.33 56261.36 88888.00 2017-11-29 01:45:52.411 333 14094.07 16.34 56261.27 88888.00 2017-11-29 01:45:52.911 333 14094.07 16.34 56261.14 88888.00 2017-11-29 01:45:53.411 333 14094.03 16.34 56261.07 88888.00 2017-11-29 01:45:53.911 333 14094.00 16.32 56261.05 88888.00 2017-11-29 01:45:54.411 333 14093.99 16.36 56261.00 88888.00 2017-11-29 01:45:54.911 333 14093.95 16.41 56260.93 88888.00 2017-11-29 01:45:55.411 333 14093.94 16.40 56260.84 88888.00 2017-11-29 01:45:55.911 333 14093.93 16.36 56260.78 88888.00 2017-11-29 01:45:56.411 333 14093.86 16.35 56260.71 88888.00 2017-11-29 01:45:56.911 333 14093.84 16.25 56260.58 88888.00 2017-11-29 01:45:57.411 333 14093.82 16.26 56260.54 88888.00 2017-11-29 01:45:57.911 333 14093.75 16.23 56260.54 88888.00 2017-11-29 01:45:58.411 333 14093.71 16.19 56260.50 88888.00 2017-11-29 01:45:58.911 333 14093.70 16.26 56260.46 88888.00 2017-11-29 01:45:59.411 333 14093.66 16.23 56260.40 88888.00 2017-11-29 01:45:59.911 333 14093.66 16.21 56260.34 88888.00 2017-11-29 01:46:00.411 333 14093.63 16.18 56260.27 88888.00 2017-11-29 01:46:00.911 333 14093.56 16.16 56260.22 88888.00 2017-11-29 01:46:01.411 333 14093.51 16.19 56260.16 88888.00 2017-11-29 01:46:01.911 333 14093.45 16.17 56260.12 88888.00 2017-11-29 01:46:02.411 333 14093.42 16.16 56260.09 88888.00 2017-11-29 01:46:02.911 333 14093.40 16.10 56260.05 88888.00 2017-11-29 01:46:03.411 333 14093.39 16.01 56260.03 88888.00 2017-11-29 01:46:03.911 333 14093.34 16.07 56259.95 88888.00 2017-11-29 01:46:04.411 333 14093.31 15.91 56259.87 88888.00 2017-11-29 01:46:04.911 333 14093.28 15.92 56259.81 88888.00 2017-11-29 01:46:05.411 333 14093.23 16.01 56259.75 88888.00 2017-11-29 01:46:05.911 333 14093.20 15.98 56259.70 88888.00 2017-11-29 01:46:06.411 333 14093.15 15.90 56259.65 88888.00 2017-11-29 01:46:06.911 333 14093.11 15.95 56259.66 88888.00 2017-11-29 01:46:07.411 333 14093.05 15.93 56259.62 88888.00 2017-11-29 01:46:07.911 333 14092.97 15.94 56259.57 88888.00 2017-11-29 01:46:08.411 333 14092.96 15.86 56259.51 88888.00 2017-11-29 01:46:08.911 333 14092.93 15.76 56259.44 88888.00 2017-11-29 01:46:09.411 333 14092.91 15.84 56259.36 88888.00 2017-11-29 01:46:09.911 333 14092.90 15.78 56259.27 88888.00 2017-11-29 01:46:10.411 333 14092.89 15.77 56259.22 88888.00 2017-11-29 01:46:10.911 333 14092.84 15.74 56259.18 88888.00 2017-11-29 01:46:11.411 333 14092.78 15.67 56259.13 88888.00 2017-11-29 01:46:11.911 333 14092.75 15.68 56259.09 88888.00 2017-11-29 01:46:12.411 333 14092.71 15.70 56259.00 88888.00 2017-11-29 01:46:12.911 333 14092.65 15.61 56258.99 88888.00 2017-11-29 01:46:13.411 333 14092.68 15.46 56258.97 88888.00 2017-11-29 01:46:13.911 333 14092.72 15.55 56258.91 88888.00 2017-11-29 01:46:14.411 333 14092.65 15.59 56258.90 88888.00 2017-11-29 01:46:14.911 333 14092.61 15.58 56258.87 88888.00 2017-11-29 01:46:15.412 333 14092.57 15.50 56258.75 88888.00 2017-11-29 01:46:15.912 333 14092.55 15.48 56258.72 88888.00 2017-11-29 01:46:16.412 333 14092.51 15.56 56258.67 88888.00 2017-11-29 01:46:16.912 333 14092.43 15.47 56258.61 88888.00 2017-11-29 01:46:17.412 333 14092.38 15.43 56258.52 88888.00 2017-11-29 01:46:17.912 333 14092.36 15.43 56258.43 88888.00 2017-11-29 01:46:18.412 333 14092.31 15.38 56258.43 88888.00 2017-11-29 01:46:18.912 333 14092.26 15.31 56258.38 88888.00 2017-11-29 01:46:19.412 333 14092.23 15.33 56258.28 88888.00 2017-11-29 01:46:19.912 333 14092.19 15.32 56258.31 88888.00 2017-11-29 01:46:20.412 333 14092.15 15.27 56258.30 88888.00 2017-11-29 01:46:20.912 333 14092.13 15.22 56258.26 88888.00 2017-11-29 01:46:21.412 333 14092.06 15.26 56258.22 88888.00 2017-11-29 01:46:21.912 333 14092.03 15.26 56258.19 88888.00 2017-11-29 01:46:22.412 333 14092.01 15.24 56258.09 88888.00 2017-11-29 01:46:22.912 333 14091.98 15.21 56258.12 88888.00 2017-11-29 01:46:23.412 333 14091.89 15.21 56258.10 88888.00 2017-11-29 01:46:23.912 333 14091.84 15.17 56258.06 88888.00 2017-11-29 01:46:24.412 333 14091.84 15.08 56258.01 88888.00 2017-11-29 01:46:24.912 333 14091.81 15.12 56258.06 88888.00 2017-11-29 01:46:25.412 333 14091.79 15.12 56258.02 88888.00 2017-11-29 01:46:25.912 333 14091.77 15.09 56257.97 88888.00 2017-11-29 01:46:26.412 333 14091.71 15.05 56257.90 88888.00 2017-11-29 01:46:26.912 333 14091.63 15.01 56257.91 88888.00 2017-11-29 01:46:27.412 333 14091.62 15.04 56257.89 88888.00 2017-11-29 01:46:27.912 333 14091.57 15.09 56257.80 88888.00 2017-11-29 01:46:28.412 333 14091.51 15.06 56257.79 88888.00 2017-11-29 01:46:28.912 333 14091.51 15.08 56257.83 88888.00 2017-11-29 01:46:29.412 333 14091.48 15.06 56257.81 88888.00 2017-11-29 01:46:29.912 333 14091.47 14.95 56257.75 88888.00 2017-11-29 01:46:30.412 333 14091.38 14.87 56257.72 88888.00 2017-11-29 01:46:30.912 333 14091.35 14.80 56257.69 88888.00 2017-11-29 01:46:31.412 333 14091.34 14.82 56257.68 88888.00 2017-11-29 01:46:31.912 333 14091.34 14.81 56257.69 88888.00 2017-11-29 01:46:32.412 333 14091.27 14.72 56257.64 88888.00 2017-11-29 01:46:32.912 333 14091.25 14.72 56257.65 88888.00 2017-11-29 01:46:33.412 333 14091.23 14.73 56257.64 88888.00 2017-11-29 01:46:33.912 333 14091.20 14.73 56257.59 88888.00 2017-11-29 01:46:34.412 333 14091.16 14.74 56257.62 88888.00 2017-11-29 01:46:34.912 333 14091.17 14.76 56257.63 88888.00 2017-11-29 01:46:35.412 333 14091.19 14.74 56257.59 88888.00 2017-11-29 01:46:35.912 333 14091.15 14.71 56257.52 88888.00 2017-11-29 01:46:36.412 333 14091.13 14.76 56257.47 88888.00 2017-11-29 01:46:36.912 333 14091.12 14.74 56257.45 88888.00 2017-11-29 01:46:37.412 333 14091.10 14.72 56257.46 88888.00 2017-11-29 01:46:37.912 333 14091.07 14.71 56257.44 88888.00 2017-11-29 01:46:38.412 333 14091.05 14.72 56257.40 88888.00 2017-11-29 01:46:38.912 333 14091.05 14.74 56257.36 88888.00 2017-11-29 01:46:39.412 333 14091.05 14.72 56257.38 88888.00 2017-11-29 01:46:39.912 333 14091.04 14.73 56257.41 88888.00 2017-11-29 01:46:40.412 333 14091.04 14.77 56257.42 88888.00 2017-11-29 01:46:40.912 333 14091.03 14.87 56257.41 88888.00 2017-11-29 01:46:41.412 333 14091.01 14.76 56257.41 88888.00 2017-11-29 01:46:41.912 333 14090.98 14.64 56257.49 88888.00 2017-11-29 01:46:42.412 333 14090.98 14.81 56257.49 88888.00 2017-11-29 01:46:42.912 333 14090.96 14.80 56257.40 88888.00 2017-11-29 01:46:43.412 333 14090.94 14.73 56257.31 88888.00 2017-11-29 01:46:43.912 333 14090.94 14.66 56257.33 88888.00 2017-11-29 01:46:44.412 333 14090.90 14.65 56257.43 88888.00 2017-11-29 01:46:44.912 333 14090.94 14.67 56257.42 88888.00 2017-11-29 01:46:45.412 333 14090.93 14.73 56257.37 88888.00 2017-11-29 01:46:45.912 333 14090.96 14.74 56257.36 88888.00 2017-11-29 01:46:46.412 333 14090.95 14.70 56257.41 88888.00 2017-11-29 01:46:46.912 333 14090.97 14.73 56257.42 88888.00 2017-11-29 01:46:47.412 333 14090.98 14.73 56257.40 88888.00 2017-11-29 01:46:47.912 333 14090.98 14.74 56257.46 88888.00 2017-11-29 01:46:48.412 333 14090.96 14.75 56257.44 88888.00 2017-11-29 01:46:48.912 333 14090.98 14.71 56257.38 88888.00 2017-11-29 01:46:49.412 333 14091.01 14.80 56257.38 88888.00 2017-11-29 01:46:49.912 333 14090.99 14.88 56257.40 88888.00 2017-11-29 01:46:50.412 333 14091.04 14.81 56257.38 88888.00 2017-11-29 01:46:50.912 333 14091.05 14.72 56257.41 88888.00 2017-11-29 01:46:51.412 333 14091.05 14.81 56257.45 88888.00 2017-11-29 01:46:51.912 333 14091.04 14.81 56257.46 88888.00 2017-11-29 01:46:52.412 333 14091.05 14.80 56257.49 88888.00 2017-11-29 01:46:52.912 333 14091.07 14.85 56257.50 88888.00 2017-11-29 01:46:53.412 333 14091.11 14.85 56257.47 88888.00 2017-11-29 01:46:53.912 333 14091.13 14.95 56257.40 88888.00 2017-11-29 01:46:54.412 333 14091.16 14.88 56257.43 88888.00 2017-11-29 01:46:54.912 333 14091.15 14.87 56257.47 88888.00 2017-11-29 01:46:55.413 333 14091.16 14.91 56257.52 88888.00 2017-11-29 01:46:55.913 333 14091.17 14.93 56257.55 88888.00 2017-11-29 01:46:56.413 333 14091.17 14.92 56257.54 88888.00 2017-11-29 01:46:56.913 333 14091.20 14.93 56257.54 88888.00 2017-11-29 01:46:57.413 333 14091.25 14.93 56257.53 88888.00 2017-11-29 01:46:57.913 333 14091.27 15.06 56257.53 88888.00 2017-11-29 01:46:58.413 333 14091.26 15.10 56257.55 88888.00 2017-11-29 01:46:58.913 333 14091.26 15.06 56257.60 88888.00 2017-11-29 01:46:59.413 333 14091.25 15.04 56257.62 88888.00 2017-11-29 01:46:59.913 333 14091.27 14.92 56257.64 88888.00 2017-11-29 01:47:00.413 333 14091.30 14.84 56257.70 88888.00 2017-11-29 01:47:00.913 333 14091.32 14.76 56257.68 88888.00 2017-11-29 01:47:01.413 333 14091.33 14.85 56257.70 88888.00 2017-11-29 01:47:01.913 333 14091.34 14.95 56257.70 88888.00 2017-11-29 01:47:02.413 333 14091.38 14.91 56257.64 88888.00 2017-11-29 01:47:02.913 333 14091.41 14.95 56257.64 88888.00 2017-11-29 01:47:03.413 333 14091.43 15.01 56257.69 88888.00 2017-11-29 01:47:03.913 333 14091.47 15.02 56257.81 88888.00 2017-11-29 01:47:04.413 333 14091.45 15.00 56257.86 88888.00 2017-11-29 01:47:04.913 333 14091.45 14.98 56257.84 88888.00 2017-11-29 01:47:05.413 333 14091.47 14.99 56257.86 88888.00 2017-11-29 01:47:05.913 333 14091.52 15.10 56257.92 88888.00 2017-11-29 01:47:06.413 333 14091.57 15.07 56258.02 88888.00 2017-11-29 01:47:06.913 333 14091.60 15.15 56258.05 88888.00 2017-11-29 01:47:07.413 333 14091.62 15.16 56258.02 88888.00 2017-11-29 01:47:07.913 333 14091.67 15.16 56258.09 88888.00 2017-11-29 01:47:08.413 333 14091.68 15.25 56258.16 88888.00 2017-11-29 01:47:08.913 333 14091.71 15.23 56258.21 88888.00 2017-11-29 01:47:09.413 333 14091.75 15.18 56258.24 88888.00 2017-11-29 01:47:09.913 333 14091.78 15.21 56258.26 88888.00 2017-11-29 01:47:10.413 333 14091.84 15.14 56258.34 88888.00 2017-11-29 01:47:10.913 333 14091.82 15.25 56258.34 88888.00 2017-11-29 01:47:11.413 333 14091.86 15.29 56258.38 88888.00 2017-11-29 01:47:11.913 333 14091.92 15.26 56258.47 88888.00 2017-11-29 01:47:12.413 333 14091.95 15.22 56258.52 88888.00 2017-11-29 01:47:12.913 333 14091.99 15.29 56258.45 88888.00 2017-11-29 01:47:13.413 333 14092.04 15.30 56258.52 88888.00 2017-11-29 01:47:13.913 333 14092.06 15.24 56258.58 88888.00 2017-11-29 01:47:14.413 333 14092.06 15.29 56258.68 88888.00 2017-11-29 01:47:14.913 333 14092.09 15.29 56258.75 88888.00 2017-11-29 01:47:15.413 333 14092.15 15.30 56258.73 88888.00 2017-11-29 01:47:15.913 333 14092.21 15.29 56258.76 88888.00 2017-11-29 01:47:16.413 333 14092.23 15.34 56258.80 88888.00 2017-11-29 01:47:16.913 333 14092.27 15.34 56258.82 88888.00 2017-11-29 01:47:17.413 333 14092.33 15.29 56258.88 88888.00 2017-11-29 01:47:17.913 333 14092.31 15.25 56258.90 88888.00 2017-11-29 01:47:18.413 333 14092.33 15.32 56258.93 88888.00 2017-11-29 01:47:18.913 333 14092.38 15.35 56258.92 88888.00 2017-11-29 01:47:19.413 333 14092.46 15.33 56258.91 88888.00 2017-11-29 01:47:19.913 333 14092.51 15.26 56258.97 88888.00 2017-11-29 01:47:20.413 333 14092.52 15.25 56259.04 88888.00 2017-11-29 01:47:20.913 333 14092.54 15.36 56259.10 88888.00 2017-11-29 01:47:21.413 333 14092.55 15.33 56259.11 88888.00 2017-11-29 01:47:21.913 333 14092.61 15.32 56259.13 88888.00 2017-11-29 01:47:22.413 333 14092.65 15.38 56259.10 88888.00 2017-11-29 01:47:22.913 333 14092.68 15.33 56259.14 88888.00 2017-11-29 01:47:23.413 333 14092.75 15.29 56259.20 88888.00 2017-11-29 01:47:23.913 333 14092.84 15.47 56259.22 88888.00 2017-11-29 01:47:24.413 333 14092.88 15.48 56259.24 88888.00 2017-11-29 01:47:24.913 333 14092.91 15.41 56259.25 88888.00 2017-11-29 01:47:25.413 333 14092.93 15.38 56259.23 88888.00 2017-11-29 01:47:25.913 333 14092.98 15.47 56259.29 88888.00 2017-11-29 01:47:26.413 333 14093.02 15.39 56259.37 88888.00 2017-11-29 01:47:26.913 333 14093.06 15.35 56259.39 88888.00 2017-11-29 01:47:27.413 333 14093.10 15.35 56259.38 88888.00 2017-11-29 01:47:27.913 333 14093.11 15.53 56259.40 88888.00 2017-11-29 01:47:28.413 333 14093.10 15.57 56259.41 88888.00 2017-11-29 01:47:28.913 333 14093.14 15.51 56259.42 88888.00 2017-11-29 01:47:29.413 333 14093.20 15.57 56259.47 88888.00 2017-11-29 01:47:29.913 333 14093.23 15.64 56259.52 88888.00 2017-11-29 01:47:30.413 333 14093.28 15.57 56259.50 88888.00 2017-11-29 01:47:30.913 333 14093.39 15.53 56259.47 88888.00 2017-11-29 01:47:31.413 333 14093.49 15.47 56259.47 88888.00 2017-11-29 01:47:31.913 333 14093.49 15.44 56259.53 88888.00 2017-11-29 01:47:32.413 333 14093.55 15.41 56259.59 88888.00 2017-11-29 01:47:32.913 333 14093.61 15.50 56259.66 88888.00 2017-11-29 01:47:33.413 333 14093.63 15.55 56259.64 88888.00 2017-11-29 01:47:33.913 333 14093.63 15.56 56259.68 88888.00 2017-11-29 01:47:34.413 333 14093.66 15.63 56259.71 88888.00 2017-11-29 01:47:34.913 333 14093.72 15.65 56259.72 88888.00 2017-11-29 01:47:35.413 333 14093.74 15.66 56259.69 88888.00 2017-11-29 01:47:35.913 333 14093.74 15.65 56259.72 88888.00 2017-11-29 01:47:36.413 333 14093.74 15.67 56259.75 88888.00 2017-11-29 01:47:36.913 333 14093.80 15.68 56259.69 88888.00 2017-11-29 01:47:37.413 333 14093.76 15.58 56259.74 88888.00 2017-11-29 01:47:37.913 333 14093.75 15.61 56259.76 88888.00 2017-11-29 01:47:38.413 333 14093.77 15.72 56259.76 88888.00 2017-11-29 01:47:38.913 333 14093.80 15.70 56259.78 88888.00 2017-11-29 01:47:39.404 333 14093.83 15.69 56259.77 88888.00 2017-11-29 01:47:39.904 333 14093.85 15.67 56259.75 88888.00 2017-11-29 01:47:40.404 333 14093.84 15.56 56259.81 88888.00 2017-11-29 01:47:40.904 333 14093.84 15.60 56259.91 88888.00 2017-11-29 01:47:41.404 333 14093.84 15.61 56259.94 88888.00 2017-11-29 01:47:41.904 333 14093.85 15.60 56259.95 88888.00 2017-11-29 01:47:42.404 333 14093.91 15.67 56259.96 88888.00 2017-11-29 01:47:42.904 333 14093.95 15.67 56259.94 88888.00 2017-11-29 01:47:43.404 333 14093.93 15.65 56259.96 88888.00 2017-11-29 01:47:43.904 333 14093.93 15.53 56260.02 88888.00 2017-11-29 01:47:44.404 333 14093.98 15.48 56260.00 88888.00 2017-11-29 01:47:44.904 333 14094.00 15.47 56260.06 88888.00 2017-11-29 01:47:45.404 333 14094.00 15.46 56260.08 88888.00 2017-11-29 01:47:45.904 333 14094.00 15.58 56260.06 88888.00 2017-11-29 01:47:46.404 333 14094.03 15.59 56259.99 88888.00 2017-11-29 01:47:46.904 333 14094.05 15.53 56260.00 88888.00 2017-11-29 01:47:47.404 333 14094.03 15.56 56260.11 88888.00 2017-11-29 01:47:47.904 333 14094.05 15.55 56260.13 88888.00 2017-11-29 01:47:48.404 333 14094.05 15.53 56260.08 88888.00 2017-11-29 01:47:48.904 333 14094.09 15.46 56259.99 88888.00 2017-11-29 01:47:49.404 333 14094.13 15.53 56260.00 88888.00 2017-11-29 01:47:49.904 333 14094.16 15.59 56260.03 88888.00 2017-11-29 01:47:50.404 333 14094.14 15.58 56260.08 88888.00 2017-11-29 01:47:50.904 333 14094.12 15.57 56260.07 88888.00 2017-11-29 01:47:51.404 333 14094.10 15.47 56260.08 88888.00 2017-11-29 01:47:51.904 333 14094.16 15.43 56260.08 88888.00 2017-11-29 01:47:52.404 333 14094.17 15.46 56260.08 88888.00 2017-11-29 01:47:52.904 333 14094.17 15.47 56260.11 88888.00 2017-11-29 01:47:53.404 333 14094.18 15.38 56260.09 88888.00 2017-11-29 01:47:53.904 333 14094.20 15.43 56260.09 88888.00 2017-11-29 01:47:54.404 333 14094.18 15.48 56260.11 88888.00 2017-11-29 01:47:54.904 333 14094.18 15.47 56260.13 88888.00 2017-11-29 01:47:55.404 333 14094.19 15.49 56260.15 88888.00 2017-11-29 01:47:55.904 333 14094.23 15.44 56260.21 88888.00 2017-11-29 01:47:56.404 333 14094.25 15.39 56260.18 88888.00 2017-11-29 01:47:56.904 333 14094.23 15.36 56260.23 88888.00 2017-11-29 01:47:57.404 333 14094.21 15.36 56260.23 88888.00 2017-11-29 01:47:57.904 333 14094.21 15.30 56260.19 88888.00 2017-11-29 01:47:58.404 333 14094.21 15.39 56260.22 88888.00 2017-11-29 01:47:58.904 333 14094.16 15.38 56260.25 88888.00 2017-11-29 01:47:59.404 333 14094.13 15.30 56260.28 88888.00 2017-11-29 01:47:59.904 333 14094.13 15.32 56260.30 88888.00 2017-11-29 01:48:00.404 333 14094.08 15.38 56260.28 88888.00 2017-11-29 01:48:00.904 333 14094.04 15.40 56260.30 88888.00 2017-11-29 01:48:01.404 333 14094.07 15.43 56260.28 88888.00 2017-11-29 01:48:01.904 333 14094.09 15.41 56260.27 88888.00 2017-11-29 01:48:02.404 333 14094.10 15.44 56260.28 88888.00 2017-11-29 01:48:02.904 333 14094.05 15.35 56260.35 88888.00 2017-11-29 01:48:03.404 333 14094.05 15.34 56260.36 88888.00 2017-11-29 01:48:03.904 333 14094.05 15.41 56260.34 88888.00 2017-11-29 01:48:04.404 333 14094.02 15.36 56260.30 88888.00 2017-11-29 01:48:04.904 333 14094.02 15.27 56260.30 88888.00 2017-11-29 01:48:05.404 333 14093.98 15.36 56260.34 88888.00 2017-11-29 01:48:05.904 333 14093.96 15.38 56260.35 88888.00 2017-11-29 01:48:06.404 333 14093.98 15.33 56260.34 88888.00 2017-11-29 01:48:06.904 333 14093.98 15.25 56260.32 88888.00 2017-11-29 01:48:07.404 333 14093.98 15.29 56260.31 88888.00 2017-11-29 01:48:07.904 333 14093.94 15.22 56260.39 88888.00 2017-11-29 01:48:08.404 333 14093.94 15.30 56260.42 88888.00 2017-11-29 01:48:08.904 333 14093.94 15.31 56260.42 88888.00 2017-11-29 01:48:09.404 333 14094.01 15.24 56260.43 88888.00 2017-11-29 01:48:09.904 333 14093.94 15.27 56260.45 88888.00 2017-11-29 01:48:10.404 333 14093.90 15.21 56260.45 88888.00 2017-11-29 01:48:10.904 333 14093.89 15.18 56260.47 88888.00 2017-11-29 01:48:11.404 333 14093.89 15.24 56260.49 88888.00 2017-11-29 01:48:11.904 333 14093.89 15.29 56260.46 88888.00 2017-11-29 01:48:12.404 333 14093.86 15.33 56260.46 88888.00 2017-11-29 01:48:12.904 333 14093.79 15.35 56260.52 88888.00 2017-11-29 01:48:13.404 333 14093.71 15.33 56260.62 88888.00 2017-11-29 01:48:13.904 333 14093.76 15.25 56260.55 88888.00 2017-11-29 01:48:14.404 333 14093.81 15.29 56260.54 88888.00 2017-11-29 01:48:14.904 333 14093.77 15.32 56260.59 88888.00 2017-11-29 01:48:15.404 333 14093.71 15.32 56260.61 88888.00 2017-11-29 01:48:15.904 333 14093.72 15.35 56260.54 88888.00 2017-11-29 01:48:16.404 333 14093.79 15.30 56260.53 88888.00 2017-11-29 01:48:16.904 333 14093.81 15.31 56260.58 88888.00 2017-11-29 01:48:17.404 333 14093.77 15.32 56260.62 88888.00 2017-11-29 01:48:17.904 333 14093.70 15.32 56260.63 88888.00 2017-11-29 01:48:18.404 333 14093.62 15.29 56260.64 88888.00 2017-11-29 01:48:18.904 333 14093.58 15.21 56260.62 88888.00 2017-11-29 01:48:19.404 333 14093.58 15.21 56260.61 88888.00 2017-11-29 01:48:19.904 333 14093.58 15.15 56260.65 88888.00 2017-11-29 01:48:20.404 333 14093.56 15.13 56260.70 88888.00 2017-11-29 01:48:20.904 333 14093.55 15.16 56260.69 88888.00 2017-11-29 01:48:21.404 333 14093.48 15.16 56260.72 88888.00 2017-11-29 01:48:21.904 333 14093.47 15.19 56260.77 88888.00 2017-11-29 01:48:22.404 333 14093.48 15.19 56260.77 88888.00 2017-11-29 01:48:22.904 333 14093.48 15.16 56260.77 88888.00 2017-11-29 01:48:23.404 333 14093.44 15.13 56260.83 88888.00 2017-11-29 01:48:23.904 333 14093.43 15.18 56260.83 88888.00 2017-11-29 01:48:24.404 333 14093.40 15.21 56260.82 88888.00 2017-11-29 01:48:24.904 333 14093.39 15.16 56260.87 88888.00 2017-11-29 01:48:25.404 333 14093.40 15.19 56260.91 88888.00 2017-11-29 01:48:25.904 333 14093.42 15.25 56260.90 88888.00 2017-11-29 01:48:26.404 333 14093.42 15.16 56260.91 88888.00 2017-11-29 01:48:26.904 333 14093.38 15.16 56260.97 88888.00 2017-11-29 01:48:27.404 333 14093.34 15.24 56261.02 88888.00 2017-11-29 01:48:27.904 333 14093.23 15.24 56261.02 88888.00 2017-11-29 01:48:28.404 333 14093.25 15.38 56261.02 88888.00 2017-11-29 01:48:28.904 333 14093.25 15.33 56261.06 88888.00 2017-11-29 01:48:29.405 333 14093.27 15.34 56261.07 88888.00 2017-11-29 01:48:29.905 333 14093.30 15.42 56261.10 88888.00 2017-11-29 01:48:30.405 333 14093.30 15.42 56261.14 88888.00 2017-11-29 01:48:30.905 333 14093.27 15.33 56261.11 88888.00 2017-11-29 01:48:31.405 333 14093.20 15.40 56261.14 88888.00 2017-11-29 01:48:31.905 333 14093.11 15.44 56261.20 88888.00 2017-11-29 01:48:32.405 333 14093.12 15.48 56261.30 88888.00 2017-11-29 01:48:32.905 333 14093.10 15.46 56261.34 88888.00 2017-11-29 01:48:33.405 333 14093.10 15.46 56261.34 88888.00 2017-11-29 01:48:33.905 333 14093.14 15.40 56261.34 88888.00 2017-11-29 01:48:34.405 333 14093.14 15.30 56261.36 88888.00 2017-11-29 01:48:34.905 333 14093.14 15.31 56261.37 88888.00 2017-11-29 01:48:35.405 333 14093.08 15.30 56261.38 88888.00 2017-11-29 01:48:35.905 333 14093.05 15.21 56261.41 88888.00 2017-11-29 01:48:36.405 333 14093.02 15.25 56261.47 88888.00 2017-11-29 01:48:36.905 333 14093.01 15.40 56261.47 88888.00 2017-11-29 01:48:37.405 333 14092.99 15.40 56261.46 88888.00 2017-11-29 01:48:37.905 333 14092.93 15.41 56261.49 88888.00 2017-11-29 01:48:38.405 333 14092.88 15.41 56261.50 88888.00 2017-11-29 01:48:38.905 333 14092.88 15.43 56261.52 88888.00 2017-11-29 01:48:39.405 333 14092.87 15.47 56261.55 88888.00 2017-11-29 01:48:39.905 333 14092.79 15.39 56261.56 88888.00 2017-11-29 01:48:40.405 333 14092.74 15.39 56261.55 88888.00 2017-11-29 01:48:40.905 333 14092.75 15.47 56261.58 88888.00 2017-11-29 01:48:41.405 333 14092.71 15.40 56261.63 88888.00 2017-11-29 01:48:41.905 333 14092.71 15.46 56261.64 88888.00 2017-11-29 01:48:42.405 333 14092.71 15.55 56261.63 88888.00 2017-11-29 01:48:42.905 333 14092.65 15.53 56261.62 88888.00 2017-11-29 01:48:43.405 333 14092.61 15.55 56261.66 88888.00 2017-11-29 01:48:43.905 333 14092.56 15.55 56261.55 88888.00 2017-11-29 01:48:44.405 333 14092.53 15.64 56261.52 88888.00 2017-11-29 01:48:44.905 333 14092.47 15.64 56261.54 88888.00 2017-11-29 01:48:45.405 333 14092.45 15.58 56261.59 88888.00 2017-11-29 01:48:45.905 333 14092.44 15.68 56261.67 88888.00 2017-11-29 01:48:46.405 333 14092.41 15.66 56261.68 88888.00 2017-11-29 01:48:46.905 333 14092.37 15.60 56261.64 88888.00 2017-11-29 01:48:47.405 333 14092.33 15.57 56261.66 88888.00 2017-11-29 01:48:47.905 333 14092.29 15.53 56261.68 88888.00 2017-11-29 01:48:48.405 333 14092.27 15.59 56261.71 88888.00 2017-11-29 01:48:48.905 333 14092.24 15.64 56261.73 88888.00 2017-11-29 01:48:49.405 333 14092.26 15.56 56261.66 88888.00 2017-11-29 01:48:49.905 333 14092.24 15.64 56261.57 88888.00 2017-11-29 01:48:50.405 333 14092.21 15.70 56261.57 88888.00 2017-11-29 01:48:50.905 333 14092.18 15.67 56261.63 88888.00 2017-11-29 01:48:51.405 333 14092.19 15.63 56261.61 88888.00 2017-11-29 01:48:51.905 333 14092.16 15.72 56261.56 88888.00 2017-11-29 01:48:52.405 333 14092.12 15.76 56261.58 88888.00 2017-11-29 01:48:52.905 333 14092.08 15.66 56261.61 88888.00 2017-11-29 01:48:53.405 333 14092.08 15.77 56261.57 88888.00 2017-11-29 01:48:53.905 333 14092.06 15.89 56261.57 88888.00 2017-11-29 01:48:54.405 333 14092.01 15.92 56261.57 88888.00 2017-11-29 01:48:54.905 333 14092.01 15.97 56261.57 88888.00 2017-11-29 01:48:55.405 333 14092.04 15.89 56261.57 88888.00 2017-11-29 01:48:55.905 333 14091.99 15.92 56261.55 88888.00 2017-11-29 01:48:56.405 333 14091.98 16.01 56261.59 88888.00 2017-11-29 01:48:56.905 333 14091.97 16.01 56261.64 88888.00 2017-11-29 01:48:57.405 333 14091.95 15.94 56261.67 88888.00 2017-11-29 01:48:57.905 333 14091.92 16.01 56261.64 88888.00 2017-11-29 01:48:58.405 333 14091.87 16.01 56261.63 88888.00 2017-11-29 01:48:58.905 333 14091.84 15.98 56261.61 88888.00 2017-11-29 01:48:59.405 333 14091.80 15.99 56261.61 88888.00 2017-11-29 01:48:59.905 333 14091.77 15.97 56261.64 88888.00 2017-11-29 01:49:00.405 333 14091.77 15.97 56261.63 88888.00 2017-11-29 01:49:00.905 333 14091.86 16.01 56261.52 88888.00 2017-11-29 01:49:01.405 333 14091.86 16.04 56261.52 88888.00 2017-11-29 01:49:01.905 333 14091.84 16.01 56261.54 88888.00 2017-11-29 01:49:02.405 333 14091.84 16.01 56261.50 88888.00 2017-11-29 01:49:02.905 333 14091.77 16.06 56261.49 88888.00 2017-11-29 01:49:03.405 333 14091.69 16.08 56261.52 88888.00 2017-11-29 01:49:03.905 333 14091.67 16.07 56261.49 88888.00 2017-11-29 01:49:04.405 333 14091.66 16.03 56261.46 88888.00 2017-11-29 01:49:04.905 333 14091.63 16.07 56261.43 88888.00 2017-11-29 01:49:05.405 333 14091.63 16.03 56261.46 88888.00 2017-11-29 01:49:05.905 333 14091.63 16.12 56261.41 88888.00 2017-11-29 01:49:06.405 333 14091.62 16.19 56261.34 88888.00 2017-11-29 01:49:06.905 333 14091.64 16.16 56261.31 88888.00 2017-11-29 01:49:07.405 333 14091.63 16.12 56261.33 88888.00 2017-11-29 01:49:07.905 333 14091.62 16.17 56261.33 88888.00 2017-11-29 01:49:08.405 333 14091.62 16.18 56261.25 88888.00 2017-11-29 01:49:08.905 333 14091.49 16.24 56261.17 88888.00 2017-11-29 01:49:09.405 333 14091.45 16.28 56261.14 88888.00 2017-11-29 01:49:09.905 333 14091.43 16.32 56261.15 88888.00 2017-11-29 01:49:10.405 333 14091.42 16.34 56261.08 88888.00 2017-11-29 01:49:10.905 333 14091.39 16.33 56261.01 88888.00 2017-11-29 01:49:11.405 333 14091.39 16.21 56261.02 88888.00 2017-11-29 01:49:11.905 333 14091.43 16.28 56261.05 88888.00 2017-11-29 01:49:12.405 333 14091.49 16.34 56261.03 88888.00 2017-11-29 01:49:12.905 333 14091.48 16.43 56260.96 88888.00 2017-11-29 01:49:13.405 333 14091.49 16.46 56260.94 88888.00 2017-11-29 01:49:13.905 333 14091.49 16.35 56260.93 88888.00 2017-11-29 01:49:14.406 333 14091.47 16.33 56260.93 88888.00 2017-11-29 01:49:14.906 333 14091.49 16.42 56260.87 88888.00 2017-11-29 01:49:15.406 333 14091.54 16.43 56260.83 88888.00 2017-11-29 01:49:15.906 333 14091.57 16.44 56260.80 88888.00 2017-11-29 01:49:16.406 333 14091.56 16.46 56260.78 88888.00 2017-11-29 01:49:16.906 333 14091.54 16.44 56260.74 88888.00 2017-11-29 01:49:17.406 333 14091.53 16.39 56260.71 88888.00 2017-11-29 01:49:17.906 333 14091.56 16.41 56260.69 88888.00 2017-11-29 01:49:18.406 333 14091.56 16.51 56260.71 88888.00 2017-11-29 01:49:18.906 333 14091.48 16.44 56260.68 88888.00 2017-11-29 01:49:19.406 333 14091.44 16.48 56260.59 88888.00 2017-11-29 01:49:19.906 333 14091.41 16.56 56260.60 88888.00 2017-11-29 01:49:20.406 333 14091.44 16.60 56260.62 88888.00 2017-11-29 01:49:20.906 333 14091.47 16.51 56260.58 88888.00 2017-11-29 01:49:21.406 333 14091.47 16.53 56260.60 88888.00 2017-11-29 01:49:21.906 333 14091.44 16.53 56260.58 88888.00 2017-11-29 01:49:22.406 333 14091.45 16.53 56260.52 88888.00 2017-11-29 01:49:22.906 333 14091.44 16.56 56260.46 88888.00 2017-11-29 01:49:23.406 333 14091.42 16.57 56260.36 88888.00 2017-11-29 01:49:23.906 333 14091.42 16.56 56260.35 88888.00 2017-11-29 01:49:24.406 333 14091.43 16.58 56260.35 88888.00 2017-11-29 01:49:24.906 333 14091.43 16.65 56260.34 88888.00 2017-11-29 01:49:25.406 333 14091.43 16.68 56260.30 88888.00 2017-11-29 01:49:25.906 333 14091.45 16.68 56260.25 88888.00 2017-11-29 01:49:26.406 333 14091.49 16.71 56260.26 88888.00 2017-11-29 01:49:26.906 333 14091.51 16.76 56260.26 88888.00 2017-11-29 01:49:27.406 333 14091.53 16.74 56260.24 88888.00 2017-11-29 01:49:27.906 333 14091.54 16.78 56260.15 88888.00 2017-11-29 01:49:28.406 333 14091.57 16.69 56260.13 88888.00 2017-11-29 01:49:28.906 333 14091.64 16.73 56260.11 88888.00 2017-11-29 01:49:29.406 333 14091.64 16.75 56260.08 88888.00 2017-11-29 01:49:29.906 333 14091.63 16.82 56260.04 88888.00 2017-11-29 01:49:30.406 333 14091.66 16.79 56259.99 88888.00 2017-11-29 01:49:30.906 333 14091.70 16.83 56259.97 88888.00 2017-11-29 01:49:31.406 333 14091.73 16.87 56259.96 88888.00 2017-11-29 01:49:31.906 333 14091.84 16.91 56259.91 88888.00 2017-11-29 01:49:32.406 333 14091.96 16.90 56259.86 88888.00 2017-11-29 01:49:32.906 333 14091.98 16.93 56259.78 88888.00 2017-11-29 01:49:33.406 333 14092.04 16.94 56259.75 88888.00 2017-11-29 01:49:33.906 333 14092.04 16.82 56259.71 88888.00 2017-11-29 01:49:34.406 333 14092.06 16.75 56259.68 88888.00 2017-11-29 01:49:34.906 333 14092.10 16.92 56259.64 88888.00 2017-11-29 01:49:35.406 333 14092.12 16.97 56259.61 88888.00 2017-11-29 01:49:35.906 333 14092.07 16.94 56259.59 88888.00 2017-11-29 01:49:36.406 333 14092.06 16.86 56259.55 88888.00 2017-11-29 01:49:36.906 333 14092.00 16.84 56259.53 88888.00 2017-11-29 01:49:37.406 333 14092.08 16.90 56259.53 88888.00 2017-11-29 01:49:37.906 333 14092.17 16.84 56259.53 88888.00 2017-11-29 01:49:38.406 333 14092.22 16.82 56259.51 88888.00 2017-11-29 01:49:38.906 333 14092.25 16.93 56259.47 88888.00 2017-11-29 01:49:39.406 333 14092.29 16.88 56259.41 88888.00 2017-11-29 01:49:39.906 333 14092.34 16.86 56259.39 88888.00 2017-11-29 01:49:40.406 333 14092.36 16.82 56259.34 88888.00 2017-11-29 01:49:40.906 333 14092.41 16.91 56259.29 88888.00 2017-11-29 01:49:41.406 333 14092.45 16.92 56259.21 88888.00 2017-11-29 01:49:41.906 333 14092.50 16.88 56259.20 88888.00 2017-11-29 01:49:42.406 333 14092.47 16.87 56259.14 88888.00 2017-11-29 01:49:42.906 333 14092.50 16.86 56259.12 88888.00 2017-11-29 01:49:43.406 333 14092.52 16.93 56259.10 88888.00 2017-11-29 01:49:43.906 333 14092.52 16.96 56259.12 88888.00 2017-11-29 01:49:44.406 333 14092.52 16.99 56259.05 88888.00 2017-11-29 01:49:44.906 333 14092.57 16.92 56259.01 88888.00 2017-11-29 01:49:45.406 333 14092.57 17.00 56259.00 88888.00 2017-11-29 01:49:45.906 333 14092.59 17.01 56258.97 88888.00 2017-11-29 01:49:46.406 333 14092.63 17.00 56258.94 88888.00 2017-11-29 01:49:46.906 333 14092.63 16.92 56258.90 88888.00 2017-11-29 01:49:47.406 333 14092.74 16.93 56258.88 88888.00 2017-11-29 01:49:47.906 333 14092.89 16.96 56258.88 88888.00 2017-11-29 01:49:48.406 333 14092.92 17.01 56258.86 88888.00 2017-11-29 01:49:48.906 333 14092.87 16.95 56258.92 88888.00 2017-11-29 01:49:49.406 333 14092.90 16.95 56258.90 88888.00 2017-11-29 01:49:49.906 333 14092.97 16.90 56258.82 88888.00 2017-11-29 01:49:50.406 333 14093.06 16.87 56258.77 88888.00 2017-11-29 01:49:50.906 333 14093.14 16.92 56258.74 88888.00 2017-11-29 01:49:51.406 333 14093.16 16.94 56258.68 88888.00 2017-11-29 01:49:51.906 333 14093.17 16.95 56258.64 88888.00 2017-11-29 01:49:52.406 333 14093.19 16.93 56258.61 88888.00 2017-11-29 01:49:52.906 333 14093.27 16.92 56258.64 88888.00 2017-11-29 01:49:53.406 333 14093.25 16.86 56258.64 88888.00 2017-11-29 01:49:53.906 333 14093.28 16.85 56258.58 88888.00 2017-11-29 01:49:54.407 333 14093.31 16.87 56258.54 88888.00 2017-11-29 01:49:54.907 333 14093.36 16.90 56258.63 88888.00 2017-11-29 01:49:55.407 333 14093.39 16.90 56258.55 88888.00 2017-11-29 01:49:55.907 333 14093.42 16.84 56258.45 88888.00 2017-11-29 01:49:56.407 333 14093.46 16.85 56258.45 88888.00 2017-11-29 01:49:56.907 333 14093.51 16.83 56258.44 88888.00 2017-11-29 01:49:57.407 333 14093.55 16.83 56258.52 88888.00 2017-11-29 01:49:57.907 333 14093.55 16.80 56258.54 88888.00 2017-11-29 01:49:58.407 333 14093.58 16.73 56258.47 88888.00 2017-11-29 01:49:58.907 333 14093.62 16.76 56258.40 88888.00 2017-11-29 01:49:59.407 333 14093.63 16.78 56258.36 88888.00 2017-11-29 01:49:59.907 333 14093.67 16.70 56258.34 88888.00 2017-11-29 01:50:00.407 333 14093.74 16.70 56258.31 88888.00 2017-11-29 01:50:00.907 333 14093.77 16.77 56258.28 88888.00 2017-11-29 01:50:01.407 333 14093.81 16.78 56258.29 88888.00 2017-11-29 01:50:01.907 333 14093.85 16.73 56258.28 88888.00 2017-11-29 01:50:02.407 333 14093.88 16.68 56258.24 88888.00 2017-11-29 01:50:02.907 333 14093.92 16.74 56258.25 88888.00 2017-11-29 01:50:03.407 333 14093.93 16.74 56258.25 88888.00 2017-11-29 01:50:03.907 333 14094.01 16.65 56258.24 88888.00 2017-11-29 01:50:04.407 333 14094.04 16.65 56258.20 88888.00 2017-11-29 01:50:04.907 333 14094.07 16.66 56258.25 88888.00 2017-11-29 01:50:05.407 333 14094.09 16.69 56258.25 88888.00 2017-11-29 01:50:05.907 333 14094.13 16.68 56258.25 88888.00 2017-11-29 01:50:06.407 333 14094.16 16.65 56258.22 88888.00 2017-11-29 01:50:06.907 333 14094.23 16.68 56258.24 88888.00 2017-11-29 01:50:07.407 333 14094.29 16.70 56258.24 88888.00 2017-11-29 01:50:07.907 333 14094.31 16.62 56258.25 88888.00 2017-11-29 01:50:08.407 333 14094.32 16.67 56258.24 88888.00 2017-11-29 01:50:08.907 333 14094.36 16.73 56258.27 88888.00 2017-11-29 01:50:09.407 333 14094.37 16.62 56258.28 88888.00 2017-11-29 01:50:09.907 333 14094.37 16.57 56258.27 88888.00 2017-11-29 01:50:10.407 333 14094.38 16.57 56258.29 88888.00 2017-11-29 01:50:10.907 333 14094.39 16.61 56258.29 88888.00 2017-11-29 01:50:11.407 333 14094.44 16.60 56258.29 88888.00 2017-11-29 01:50:11.907 333 14094.47 16.54 56258.30 88888.00 2017-11-29 01:50:12.407 333 14094.45 16.51 56258.34 88888.00 2017-11-29 01:50:12.907 333 14094.50 16.50 56258.40 88888.00 2017-11-29 01:50:13.407 333 14094.51 16.51 56258.45 88888.00 2017-11-29 01:50:13.907 333 14094.50 16.54 56258.39 88888.00 2017-11-29 01:50:14.407 333 14094.49 16.51 56258.34 88888.00 2017-11-29 01:50:14.907 333 14094.50 16.37 56258.40 88888.00 2017-11-29 01:50:15.407 333 14094.50 16.44 56258.50 88888.00 2017-11-29 01:50:15.907 333 14094.54 16.42 56258.49 88888.00 2017-11-29 01:50:16.407 333 14094.56 16.41 56258.48 88888.00 2017-11-29 01:50:16.907 333 14094.59 16.36 56258.47 88888.00 2017-11-29 01:50:17.407 333 14094.60 16.40 56258.50 88888.00 2017-11-29 01:50:17.907 333 14094.61 16.40 56258.54 88888.00 2017-11-29 01:50:18.407 333 14094.61 16.44 56258.50 88888.00 2017-11-29 01:50:18.907 333 14094.61 16.45 56258.53 88888.00 2017-11-29 01:50:19.407 333 14094.60 16.35 56258.53 88888.00 2017-11-29 01:50:19.907 333 14094.61 16.31 56258.56 88888.00 2017-11-29 01:50:20.407 333 14094.61 16.23 56258.55 88888.00 2017-11-29 01:50:20.907 333 14094.65 16.28 56258.54 88888.00 2017-11-29 01:50:21.407 333 14094.61 16.31 56258.55 88888.00 2017-11-29 01:50:21.907 333 14094.61 16.35 56258.56 88888.00 2017-11-29 01:50:22.407 333 14094.65 16.29 56258.62 88888.00 2017-11-29 01:50:22.907 333 14094.65 16.27 56258.67 88888.00 2017-11-29 01:50:23.407 333 14094.61 16.27 56258.63 88888.00 2017-11-29 01:50:23.907 333 14094.58 16.18 56258.59 88888.00 2017-11-29 01:50:24.407 333 14094.59 16.09 56258.65 88888.00 2017-11-29 01:50:24.907 333 14094.60 16.17 56258.71 88888.00 2017-11-29 01:50:25.407 333 14094.60 16.19 56258.76 88888.00 2017-11-29 01:50:25.907 333 14094.59 16.18 56258.76 88888.00 2017-11-29 01:50:26.407 333 14094.57 16.12 56258.74 88888.00 2017-11-29 01:50:26.907 333 14094.58 16.14 56258.73 88888.00 2017-11-29 01:50:27.407 333 14094.58 16.10 56258.71 88888.00 2017-11-29 01:50:27.907 333 14094.59 16.01 56258.78 88888.00 2017-11-29 01:50:28.407 333 14094.57 16.06 56258.83 88888.00 2017-11-29 01:50:28.907 333 14094.55 16.10 56258.83 88888.00 2017-11-29 01:50:29.407 333 14094.56 16.19 56258.80 88888.00 2017-11-29 01:50:29.907 333 14094.58 16.12 56258.80 88888.00 2017-11-29 01:50:30.407 333 14094.59 16.15 56258.84 88888.00 2017-11-29 01:50:30.907 333 14094.57 16.12 56258.88 88888.00 2017-11-29 01:50:31.407 333 14094.57 16.02 56258.93 88888.00 2017-11-29 01:50:31.907 333 14094.54 15.94 56258.97 88888.00 2017-11-29 01:50:32.407 333 14094.55 15.91 56258.97 88888.00 2017-11-29 01:50:32.907 333 14094.50 15.95 56259.03 88888.00 2017-11-29 01:50:33.407 333 14094.48 16.02 56259.06 88888.00 2017-11-29 01:50:33.907 333 14094.48 16.03 56259.14 88888.00 2017-11-29 01:50:34.407 333 14094.45 16.09 56259.15 88888.00 2017-11-29 01:50:34.907 333 14094.44 16.10 56259.13 88888.00 2017-11-29 01:50:35.407 333 14094.40 16.07 56259.14 88888.00 2017-11-29 01:50:35.907 333 14094.40 16.00 56259.16 88888.00 2017-11-29 01:50:36.407 333 14094.35 15.94 56259.23 88888.00 2017-11-29 01:50:36.907 333 14094.31 15.98 56259.25 88888.00 2017-11-29 01:50:37.407 333 14094.30 15.94 56259.27 88888.00 2017-11-29 01:50:37.907 333 14094.28 16.01 56259.31 88888.00 2017-11-29 01:50:38.407 333 14094.26 16.01 56259.32 88888.00 2017-11-29 01:50:38.907 333 14094.28 16.06 56259.32 88888.00 2017-11-29 01:50:39.408 333 14094.22 16.09 56259.37 88888.00 2017-11-29 01:50:39.908 333 14094.10 16.15 56259.41 88888.00 2017-11-29 01:50:40.408 333 14094.05 16.10 56259.46 88888.00 2017-11-29 01:50:40.908 333 14094.03 16.04 56259.49 88888.00 2017-11-29 01:50:41.408 333 14094.11 16.02 56259.49 88888.00 2017-11-29 01:50:41.908 333 14094.10 16.12 56259.52 88888.00 2017-11-29 01:50:42.408 333 14094.09 16.18 56259.52 88888.00 2017-11-29 01:50:42.908 333 14094.05 16.19 56259.52 88888.00 2017-11-29 01:50:43.408 333 14094.02 16.09 56259.55 88888.00 2017-11-29 01:50:43.908 333 14093.98 16.09 56259.58 88888.00 2017-11-29 01:50:44.408 333 14093.90 16.11 56259.64 88888.00 2017-11-29 01:50:44.908 333 14093.86 16.12 56259.68 88888.00 2017-11-29 01:50:45.408 333 14093.83 16.07 56259.65 88888.00 2017-11-29 01:50:45.908 333 14093.77 16.04 56259.72 88888.00 2017-11-29 01:50:46.408 333 14093.75 15.99 56259.78 88888.00 2017-11-29 01:50:46.908 333 14093.70 15.98 56259.81 88888.00 2017-11-29 01:50:47.408 333 14093.70 16.04 56259.81 88888.00 2017-11-29 01:50:47.908 333 14093.66 16.02 56259.79 88888.00 2017-11-29 01:50:48.408 333 14093.63 16.07 56259.79 88888.00 2017-11-29 01:50:48.908 333 14093.62 16.07 56259.86 88888.00 2017-11-29 01:50:49.408 333 14093.64 16.03 56259.87 88888.00 2017-11-29 01:50:49.908 333 14093.58 16.00 56259.91 88888.00 2017-11-29 01:50:50.408 333 14093.54 15.99 56259.98 88888.00 2017-11-29 01:50:50.908 333 14093.56 16.01 56259.96 88888.00 2017-11-29 01:50:51.408 333 14093.55 16.10 56259.98 88888.00 2017-11-29 01:50:51.908 333 14093.48 16.15 56260.03 88888.00 2017-11-29 01:50:52.408 333 14093.46 16.09 56260.04 88888.00 2017-11-29 01:50:52.908 333 14093.40 16.10 56260.08 88888.00 2017-11-29 01:50:53.408 333 14093.36 16.03 56260.08 88888.00 2017-11-29 01:50:53.908 333 14093.34 16.03 56260.12 88888.00 2017-11-29 01:50:54.408 333 14093.28 16.07 56260.14 88888.00 2017-11-29 01:50:54.908 333 14093.26 16.14 56260.12 88888.00 2017-11-29 01:50:55.408 333 14093.24 16.21 56260.15 88888.00 2017-11-29 01:50:55.908 333 14093.19 16.19 56260.18 88888.00 2017-11-29 01:50:56.408 333 14093.15 16.19 56260.12 88888.00 2017-11-29 01:50:56.908 333 14093.08 16.19 56260.09 88888.00 2017-11-29 01:50:57.408 333 14093.03 16.09 56260.16 88888.00 2017-11-29 01:50:57.908 333 14093.01 16.16 56260.17 88888.00 2017-11-29 01:50:58.408 333 14092.96 16.19 56260.14 88888.00 2017-11-29 01:50:58.908 333 14092.89 16.19 56260.13 88888.00 2017-11-29 01:50:59.408 333 14092.83 16.25 56260.14 88888.00 2017-11-29 01:50:59.908 333 14092.83 16.20 56260.18 88888.00 2017-11-29 01:51:00.408 333 14092.84 16.18 56260.21 88888.00 2017-11-29 01:51:00.908 333 14092.79 16.19 56260.14 88888.00 2017-11-29 01:51:01.408 333 14092.77 16.15 56260.15 88888.00 2017-11-29 01:51:01.908 333 14092.71 16.20 56260.17 88888.00 2017-11-29 01:51:02.408 333 14092.68 16.28 56260.11 88888.00 2017-11-29 01:51:02.908 333 14092.64 16.39 56260.13 88888.00 2017-11-29 01:51:03.408 333 14092.60 16.35 56260.15 88888.00 2017-11-29 01:51:03.908 333 14092.57 16.33 56260.22 88888.00 2017-11-29 01:51:04.408 333 14092.50 16.36 56260.19 88888.00 2017-11-29 01:51:04.908 333 14092.45 16.40 56260.18 88888.00 2017-11-29 01:51:05.408 333 14092.44 16.41 56260.21 88888.00 2017-11-29 01:51:05.908 333 14092.42 16.42 56260.17 88888.00 2017-11-29 01:51:06.408 333 14092.38 16.48 56260.14 88888.00 2017-11-29 01:51:06.908 333 14092.38 16.37 56260.15 88888.00 2017-11-29 01:51:07.408 333 14092.34 16.26 56260.14 88888.00 2017-11-29 01:51:07.908 333 14092.28 16.20 56260.09 88888.00 2017-11-29 01:51:08.408 333 14092.24 16.29 56260.11 88888.00 2017-11-29 01:51:08.908 333 14092.23 16.29 56260.14 88888.00 2017-11-29 01:51:09.408 333 14092.19 16.26 56260.17 88888.00 2017-11-29 01:51:09.908 333 14092.18 16.34 56260.12 88888.00 2017-11-29 01:51:10.408 333 14092.15 16.29 56260.08 88888.00 2017-11-29 01:51:10.908 333 14092.08 16.39 56260.09 88888.00 2017-11-29 01:51:11.408 333 14092.06 16.39 56260.13 88888.00 2017-11-29 01:51:11.908 333 14092.05 16.48 56260.09 88888.00 2017-11-29 01:51:12.408 333 14092.05 16.48 56260.05 88888.00 2017-11-29 01:51:12.908 333 14092.01 16.40 56260.06 88888.00 2017-11-29 01:51:13.408 333 14091.98 16.33 56260.09 88888.00 2017-11-29 01:51:13.908 333 14091.94 16.44 56260.08 88888.00 2017-11-29 01:51:14.408 333 14091.90 16.44 56260.07 88888.00 2017-11-29 01:51:14.908 333 14091.90 16.43 56260.08 88888.00 2017-11-29 01:51:15.408 333 14091.88 16.53 56260.04 88888.00 2017-11-29 01:51:15.908 333 14091.87 16.61 56259.99 88888.00 2017-11-29 01:51:16.408 333 14091.81 16.57 56259.99 88888.00 2017-11-29 01:51:16.908 333 14091.78 16.57 56259.97 88888.00 2017-11-29 01:51:17.408 333 14091.71 16.52 56259.93 88888.00 2017-11-29 01:51:17.908 333 14091.69 16.63 56259.94 88888.00 2017-11-29 01:51:18.408 333 14091.69 16.66 56259.93 88888.00 2017-11-29 01:51:18.908 333 14091.66 16.60 56259.90 88888.00 2017-11-29 01:51:19.408 333 14091.62 16.63 56259.87 88888.00 2017-11-29 01:51:19.908 333 14091.60 16.61 56259.93 88888.00 2017-11-29 01:51:20.408 333 14091.60 16.65 56259.89 88888.00 2017-11-29 01:51:20.908 333 14091.57 16.61 56259.78 88888.00 2017-11-29 01:51:21.408 333 14091.50 16.71 56259.79 88888.00 2017-11-29 01:51:21.908 333 14091.47 16.76 56259.80 88888.00 2017-11-29 01:51:22.408 333 14091.47 16.69 56259.78 88888.00 2017-11-29 01:51:22.908 333 14091.49 16.69 56259.74 88888.00 2017-11-29 01:51:23.408 333 14091.47 16.75 56259.77 88888.00 2017-11-29 01:51:23.908 333 14091.44 16.79 56259.72 88888.00 2017-11-29 01:51:24.408 333 14091.43 16.78 56259.69 88888.00 2017-11-29 01:51:24.908 333 14091.40 16.83 56259.66 88888.00 2017-11-29 01:51:25.408 333 14091.34 16.86 56259.67 88888.00 2017-11-29 01:51:25.908 333 14091.34 16.78 56259.64 88888.00 2017-11-29 01:51:26.408 333 14091.35 16.78 56259.62 88888.00 2017-11-29 01:51:26.908 333 14091.36 16.82 56259.64 88888.00 2017-11-29 01:51:27.408 333 14091.33 16.83 56259.59 88888.00 2017-11-29 01:51:27.908 333 14091.41 16.85 56259.56 88888.00 2017-11-29 01:51:28.408 333 14091.42 16.83 56259.57 88888.00 2017-11-29 01:51:28.908 333 14091.41 16.83 56259.52 88888.00 2017-11-29 01:51:29.409 333 14091.35 16.83 56259.57 88888.00 2017-11-29 01:51:29.909 333 14091.32 16.92 56259.61 88888.00 2017-11-29 01:51:30.409 333 14091.31 17.00 56259.62 88888.00 2017-11-29 01:51:30.909 333 14091.34 16.99 56259.50 88888.00 2017-11-29 01:51:31.409 333 14091.33 17.01 56259.46 88888.00 2017-11-29 01:51:31.909 333 14091.29 17.04 56259.41 88888.00 2017-11-29 01:51:32.409 333 14091.22 16.99 56259.33 88888.00 2017-11-29 01:51:32.909 333 14091.20 16.94 56259.36 88888.00 2017-11-29 01:51:33.409 333 14091.23 17.02 56259.38 88888.00 2017-11-29 01:51:33.909 333 14091.21 17.03 56259.40 88888.00 2017-11-29 01:51:34.409 333 14091.16 17.07 56259.32 88888.00 2017-11-29 01:51:34.909 333 14091.13 17.03 56259.28 88888.00 2017-11-29 01:51:35.409 333 14091.10 17.07 56259.28 88888.00 2017-11-29 01:51:35.909 333 14091.15 17.11 56259.27 88888.00 2017-11-29 01:51:36.409 333 14091.16 17.16 56259.21 88888.00 2017-11-29 01:51:36.909 333 14091.15 17.09 56259.19 88888.00 2017-11-29 01:51:37.409 333 14091.15 17.09 56259.16 88888.00 2017-11-29 01:51:37.909 333 14091.05 17.07 56259.11 88888.00 2017-11-29 01:51:38.409 333 14091.05 17.11 56259.12 88888.00 2017-11-29 01:51:38.909 333 14091.10 17.20 56259.10 88888.00 2017-11-29 01:51:39.409 333 14091.07 17.25 56259.06 88888.00 2017-11-29 01:51:39.909 333 14091.07 17.26 56259.05 88888.00 2017-11-29 01:51:40.409 333 14091.06 17.19 56259.05 88888.00 2017-11-29 01:51:40.909 333 14091.07 17.11 56258.99 88888.00 2017-11-29 01:51:41.409 333 14091.05 17.13 56258.95 88888.00 2017-11-29 01:51:41.909 333 14090.99 17.07 56258.97 88888.00 2017-11-29 01:51:42.409 333 14090.90 17.12 56258.90 88888.00 2017-11-29 01:51:42.909 333 14090.94 17.09 56258.81 88888.00 2017-11-29 01:51:43.409 333 14090.94 17.14 56258.86 88888.00 2017-11-29 01:51:43.909 333 14090.92 17.14 56258.85 88888.00 2017-11-29 01:51:44.409 333 14090.95 17.20 56258.76 88888.00 2017-11-29 01:51:44.909 333 14090.98 17.25 56258.75 88888.00 2017-11-29 01:51:45.409 333 14090.98 17.22 56258.71 88888.00 2017-11-29 01:51:45.909 333 14090.95 17.28 56258.72 88888.00 2017-11-29 01:51:46.409 333 14090.98 17.31 56258.69 88888.00 2017-11-29 01:51:46.909 333 14090.98 17.34 56258.64 88888.00 2017-11-29 01:51:47.409 333 14090.97 17.27 56258.65 88888.00 2017-11-29 01:51:47.909 333 14091.01 17.18 56258.59 88888.00 2017-11-29 01:51:48.409 333 14090.93 17.27 56258.52 88888.00 2017-11-29 01:51:48.909 333 14090.93 17.19 56258.50 88888.00 2017-11-29 01:51:49.409 333 14090.95 17.20 56258.50 88888.00 2017-11-29 01:51:49.909 333 14090.92 17.26 56258.43 88888.00 2017-11-29 01:51:50.409 333 14090.89 17.28 56258.44 88888.00 2017-11-29 01:51:50.909 333 14090.88 17.25 56258.40 88888.00 2017-11-29 01:51:51.409 333 14090.92 17.22 56258.28 88888.00 2017-11-29 01:51:51.909 333 14090.94 17.21 56258.20 88888.00 2017-11-29 01:51:52.409 333 14090.92 17.19 56258.18 88888.00 2017-11-29 01:51:52.909 333 14090.90 17.27 56258.17 88888.00 2017-11-29 01:51:53.409 333 14090.93 17.30 56258.15 88888.00 2017-11-29 01:51:53.909 333 14091.01 17.31 56258.15 88888.00 2017-11-29 01:51:54.409 333 14091.04 17.28 56258.05 88888.00 2017-11-29 01:51:54.909 333 14091.04 17.29 56258.02 88888.00 2017-11-29 01:51:55.409 333 14091.04 17.29 56258.01 88888.00 2017-11-29 01:51:55.909 333 14091.04 17.31 56257.93 88888.00 2017-11-29 01:51:56.409 333 14090.98 17.30 56257.90 88888.00 2017-11-29 01:51:56.909 333 14090.94 17.25 56257.87 88888.00 2017-11-29 01:51:57.409 333 14090.95 17.21 56257.87 88888.00 2017-11-29 01:51:57.909 333 14090.95 17.22 56257.84 88888.00 2017-11-29 01:51:58.409 333 14090.96 17.25 56257.81 88888.00 2017-11-29 01:51:58.909 333 14090.97 17.39 56257.79 88888.00 2017-11-29 01:51:59.409 333 14090.96 17.43 56257.75 88888.00 2017-11-29 01:51:59.909 333 14090.98 17.38 56257.71 88888.00 2017-11-29 01:52:00.409 333 14090.99 17.36 56257.64 88888.00 2017-11-29 01:52:00.909 333 14091.02 17.29 56257.61 88888.00 2017-11-29 01:52:01.409 333 14090.99 17.38 56257.54 88888.00 2017-11-29 01:52:01.909 333 14091.01 17.41 56257.49 88888.00 2017-11-29 01:52:02.409 333 14091.02 17.29 56257.47 88888.00 2017-11-29 01:52:02.909 333 14090.99 17.42 56257.41 88888.00 2017-11-29 01:52:03.409 333 14091.03 17.43 56257.33 88888.00 2017-11-29 01:52:03.909 333 14091.07 17.38 56257.26 88888.00 2017-11-29 01:52:04.409 333 14091.07 17.36 56257.22 88888.00 2017-11-29 01:52:04.909 333 14091.06 17.34 56257.23 88888.00 2017-11-29 01:52:05.409 333 14091.02 17.30 56257.19 88888.00 2017-11-29 01:52:05.909 333 14091.03 17.28 56257.17 88888.00 2017-11-29 01:52:06.409 333 14091.06 17.26 56257.13 88888.00 2017-11-29 01:52:06.909 333 14091.04 17.27 56257.09 88888.00 2017-11-29 01:52:07.409 333 14091.04 17.21 56257.03 88888.00 2017-11-29 01:52:07.909 333 14091.05 17.17 56256.96 88888.00 2017-11-29 01:52:08.409 333 14091.06 17.12 56256.98 88888.00 2017-11-29 01:52:08.909 333 14091.04 17.12 56256.96 88888.00 2017-11-29 01:52:09.410 333 14091.05 17.19 56256.90 88888.00 2017-11-29 01:52:09.910 333 14091.06 17.22 56256.87 88888.00 2017-11-29 01:52:10.410 333 14091.12 17.13 56256.89 88888.00 2017-11-29 01:52:10.910 333 14091.14 17.17 56256.83 88888.00 2017-11-29 01:52:11.410 333 14091.16 17.18 56256.75 88888.00 2017-11-29 01:52:11.910 333 14091.22 17.10 56256.72 88888.00 2017-11-29 01:52:12.410 333 14091.25 17.14 56256.72 88888.00 2017-11-29 01:52:12.910 333 14091.17 17.10 56256.70 88888.00 2017-11-29 01:52:13.410 333 14091.14 17.09 56256.65 88888.00 2017-11-29 01:52:13.910 333 14091.15 17.13 56256.67 88888.00 2017-11-29 01:52:14.410 333 14091.17 17.19 56256.71 88888.00 2017-11-29 01:52:14.910 333 14091.19 17.14 56256.72 88888.00 2017-11-29 01:52:15.410 333 14091.23 17.13 56256.65 88888.00 2017-11-29 01:52:15.910 333 14091.25 17.07 56256.55 88888.00 2017-11-29 01:52:16.410 333 14091.26 17.04 56256.51 88888.00 2017-11-29 01:52:16.910 333 14091.29 17.05 56256.55 88888.00 2017-11-29 01:52:17.410 333 14091.27 17.05 56256.47 88888.00 2017-11-29 01:52:17.910 333 14091.24 16.90 56256.41 88888.00 2017-11-29 01:52:18.410 333 14091.23 16.99 56256.39 88888.00 2017-11-29 01:52:18.910 333 14091.24 17.03 56256.39 88888.00 2017-11-29 01:52:19.410 333 14091.27 17.09 56256.41 88888.00 2017-11-29 01:52:19.910 333 14091.26 17.08 56256.33 88888.00 2017-11-29 01:52:20.410 333 14091.31 17.10 56256.28 88888.00 2017-11-29 01:52:20.910 333 14091.34 17.07 56256.24 88888.00 2017-11-29 01:52:21.410 333 14091.34 17.00 56256.21 88888.00 2017-11-29 01:52:21.910 333 14091.36 16.93 56256.21 88888.00 2017-11-29 01:52:22.410 333 14091.39 16.80 56256.20 88888.00 2017-11-29 01:52:22.910 333 14091.40 16.84 56256.16 88888.00 2017-11-29 01:52:23.410 333 14091.41 16.82 56256.12 88888.00 2017-11-29 01:52:23.910 333 14091.43 16.85 56256.15 88888.00 2017-11-29 01:52:24.410 333 14091.45 16.88 56256.10 88888.00 2017-11-29 01:52:24.910 333 14091.44 16.86 56256.08 88888.00 2017-11-29 01:52:25.410 333 14091.43 16.88 56256.05 88888.00 2017-11-29 01:52:25.910 333 14091.48 16.90 56256.03 88888.00 2017-11-29 01:52:26.410 333 14091.50 16.85 56255.99 88888.00 2017-11-29 01:52:26.910 333 14091.47 16.78 56255.95 88888.00 2017-11-29 01:52:27.410 333 14091.48 16.71 56255.97 88888.00 2017-11-29 01:52:27.910 333 14091.48 16.77 56255.99 88888.00 2017-11-29 01:52:28.410 333 14091.48 16.66 56255.96 88888.00 2017-11-29 01:52:28.910 333 14091.50 16.77 56255.93 88888.00 2017-11-29 01:52:29.410 333 14091.52 16.82 56255.93 88888.00 2017-11-29 01:52:29.910 333 14091.52 16.86 56255.91 88888.00 2017-11-29 01:52:30.410 333 14091.57 16.79 56255.86 88888.00 2017-11-29 01:52:30.910 333 14091.56 16.78 56255.85 88888.00 2017-11-29 01:52:31.410 333 14091.58 16.68 56255.83 88888.00 2017-11-29 01:52:31.910 333 14091.57 16.61 56255.82 88888.00 2017-11-29 01:52:32.410 333 14091.57 16.65 56255.74 88888.00 2017-11-29 01:52:32.910 333 14091.58 16.68 56255.67 88888.00 2017-11-29 01:52:33.410 333 14091.57 16.56 56255.67 88888.00 2017-11-29 01:52:33.910 333 14091.60 16.58 56255.68 88888.00 2017-11-29 01:52:34.410 333 14091.62 16.67 56255.72 88888.00 2017-11-29 01:52:34.910 333 14091.63 16.71 56255.69 88888.00 2017-11-29 01:52:35.410 333 14091.63 16.69 56255.67 88888.00 2017-11-29 01:52:35.910 333 14091.69 16.59 56255.69 88888.00 2017-11-29 01:52:36.410 333 14091.66 16.56 56255.73 88888.00 2017-11-29 01:52:36.910 333 14091.63 16.50 56255.69 88888.00 2017-11-29 01:52:37.410 333 14091.64 16.36 56255.63 88888.00 2017-11-29 01:52:37.910 333 14091.66 16.35 56255.55 88888.00 2017-11-29 01:52:38.410 333 14091.68 16.46 56255.52 88888.00 2017-11-29 01:52:38.910 333 14091.67 16.52 56255.57 88888.00 2017-11-29 01:52:39.410 333 14091.69 16.42 56255.56 88888.00 2017-11-29 01:52:39.910 333 14091.75 16.39 56255.62 88888.00 2017-11-29 01:52:40.410 333 14091.72 16.34 56255.56 88888.00 2017-11-29 01:52:40.910 333 14091.80 16.28 56255.55 88888.00 2017-11-29 01:52:41.410 333 14091.80 16.18 56255.61 88888.00 2017-11-29 01:52:41.910 333 14091.73 16.26 56255.64 88888.00 2017-11-29 01:52:42.410 333 14091.72 16.25 56255.56 88888.00 2017-11-29 01:52:42.910 333 14091.72 16.12 56255.55 88888.00 2017-11-29 01:52:43.410 333 14091.73 16.14 56255.57 88888.00 2017-11-29 01:52:43.910 333 14091.75 16.19 56255.55 88888.00 2017-11-29 01:52:44.410 333 14091.79 16.19 56255.52 88888.00 2017-11-29 01:52:44.910 333 14091.79 16.15 56255.55 88888.00 2017-11-29 01:52:45.410 333 14091.78 16.15 56255.57 88888.00 2017-11-29 01:52:45.910 333 14091.79 16.20 56255.57 88888.00 2017-11-29 01:52:46.410 333 14091.81 16.24 56255.56 88888.00 2017-11-29 01:52:46.910 333 14091.78 16.25 56255.52 88888.00 2017-11-29 01:52:47.410 333 14091.78 16.15 56255.47 88888.00 2017-11-29 01:52:47.910 333 14091.81 16.11 56255.47 88888.00 2017-11-29 01:52:48.410 333 14091.82 15.98 56255.47 88888.00 2017-11-29 01:52:48.910 333 14091.80 15.93 56255.50 88888.00 2017-11-29 01:52:49.410 333 14091.79 15.97 56255.49 88888.00 2017-11-29 01:52:49.910 333 14091.79 16.09 56255.46 88888.00 2017-11-29 01:52:50.410 333 14091.82 16.07 56255.47 88888.00 2017-11-29 01:52:50.910 333 14091.84 15.92 56255.47 88888.00 2017-11-29 01:52:51.410 333 14091.85 15.82 56255.39 88888.00 2017-11-29 01:52:51.910 333 14091.88 15.92 56255.41 88888.00 2017-11-29 01:52:52.410 333 14091.91 15.94 56255.45 88888.00 2017-11-29 01:52:52.910 333 14091.94 16.00 56255.45 88888.00 2017-11-29 01:52:53.410 333 14091.90 16.03 56255.44 88888.00 2017-11-29 01:52:53.910 333 14091.91 15.97 56255.43 88888.00 2017-11-29 01:52:54.411 333 14091.96 16.00 56255.43 88888.00 2017-11-29 01:52:54.911 333 14091.95 16.01 56255.41 88888.00 2017-11-29 01:52:55.411 333 14091.98 15.94 56255.38 88888.00 2017-11-29 01:52:55.911 333 14092.01 15.86 56255.37 88888.00 2017-11-29 01:52:56.411 333 14092.01 15.89 56255.38 88888.00 2017-11-29 01:52:56.911 333 14092.00 15.91 56255.37 88888.00 2017-11-29 01:52:57.411 333 14092.04 15.83 56255.34 88888.00 2017-11-29 01:52:57.911 333 14092.03 15.80 56255.34 88888.00 2017-11-29 01:52:58.411 333 14091.99 15.81 56255.34 88888.00 2017-11-29 01:52:58.911 333 14091.97 15.77 56255.36 88888.00 2017-11-29 01:52:59.411 333 14091.97 15.81 56255.37 88888.00 2017-11-29 01:52:59.911 333 14091.99 15.82 56255.30 88888.00 2017-11-29 01:53:00.411 333 14092.03 15.78 56255.33 88888.00 2017-11-29 01:53:00.911 333 14092.04 15.68 56255.29 88888.00 2017-11-29 01:53:01.411 333 14092.01 15.74 56255.29 88888.00 2017-11-29 01:53:01.911 333 14092.04 15.73 56255.29 88888.00 2017-11-29 01:53:02.411 333 14092.01 15.80 56255.30 88888.00 2017-11-29 01:53:02.911 333 14092.01 15.86 56255.29 88888.00 2017-11-29 01:53:03.411 333 14092.00 15.85 56255.27 88888.00 2017-11-29 01:53:03.911 333 14092.04 15.84 56255.31 88888.00 2017-11-29 01:53:04.411 333 14092.05 15.74 56255.31 88888.00 2017-11-29 01:53:04.911 333 14092.05 15.77 56255.37 88888.00 2017-11-29 01:53:05.411 333 14092.06 15.76 56255.35 88888.00 2017-11-29 01:53:05.911 333 14092.06 15.80 56255.35 88888.00 2017-11-29 01:53:06.411 333 14092.09 15.81 56255.39 88888.00 2017-11-29 01:53:06.911 333 14092.08 15.81 56255.37 88888.00 2017-11-29 01:53:07.411 333 14092.13 15.82 56255.39 88888.00 2017-11-29 01:53:07.911 333 14092.21 15.69 56255.38 88888.00 2017-11-29 01:53:08.411 333 14092.22 15.63 56255.37 88888.00 2017-11-29 01:53:08.911 333 14092.24 15.63 56255.38 88888.00 2017-11-29 01:53:09.411 333 14092.22 15.61 56255.38 88888.00 2017-11-29 01:53:09.911 333 14092.25 15.60 56255.39 88888.00 2017-11-29 01:53:10.411 333 14092.25 15.65 56255.39 88888.00 2017-11-29 01:53:10.911 333 14092.27 15.69 56255.41 88888.00 2017-11-29 01:53:11.411 333 14092.31 15.61 56255.47 88888.00 2017-11-29 01:53:11.911 333 14092.31 15.65 56255.48 88888.00 2017-11-29 01:53:12.411 333 14092.34 15.64 56255.44 88888.00 2017-11-29 01:53:12.911 333 14092.38 15.59 56255.46 88888.00 2017-11-29 01:53:13.411 333 14092.37 15.66 56255.54 88888.00 2017-11-29 01:53:13.911 333 14092.36 15.67 56255.53 88888.00 2017-11-29 01:53:14.411 333 14092.32 15.74 56255.45 88888.00 2017-11-29 01:53:14.911 333 14092.33 15.75 56255.40 88888.00 2017-11-29 01:53:15.411 333 14092.36 15.69 56255.46 88888.00 2017-11-29 01:53:15.911 333 14092.40 15.67 56255.52 88888.00 2017-11-29 01:53:16.411 333 14092.38 15.70 56255.52 88888.00 2017-11-29 01:53:16.911 333 14092.42 15.73 56255.54 88888.00 2017-11-29 01:53:17.411 333 14092.41 15.72 56255.55 88888.00 2017-11-29 01:53:17.911 333 14092.38 15.77 56255.53 88888.00 2017-11-29 01:53:18.411 333 14092.40 15.80 56255.56 88888.00 2017-11-29 01:53:18.911 333 14092.42 15.74 56255.54 88888.00 2017-11-29 01:53:19.411 333 14092.42 15.76 56255.56 88888.00 2017-11-29 01:53:19.911 333 14092.42 15.72 56255.56 88888.00 2017-11-29 01:53:20.411 333 14092.43 15.59 56255.59 88888.00 2017-11-29 01:53:20.911 333 14092.45 15.64 56255.59 88888.00 2017-11-29 01:53:21.411 333 14092.46 15.65 56255.64 88888.00 2017-11-29 01:53:21.911 333 14092.45 15.64 56255.63 88888.00 2017-11-29 01:53:22.411 333 14092.49 15.65 56255.64 88888.00 2017-11-29 01:53:22.911 333 14092.49 15.72 56255.65 88888.00 2017-11-29 01:53:23.411 333 14092.38 15.66 56255.68 88888.00 2017-11-29 01:53:23.911 333 14092.43 15.70 56255.73 88888.00 2017-11-29 01:53:24.411 333 14092.43 15.73 56255.74 88888.00 2017-11-29 01:53:24.911 333 14092.44 15.78 56255.74 88888.00 2017-11-29 01:53:25.411 333 14092.46 15.74 56255.72 88888.00 2017-11-29 01:53:25.911 333 14092.47 15.60 56255.73 88888.00 2017-11-29 01:53:26.411 333 14092.43 15.77 56255.75 88888.00 2017-11-29 01:53:26.911 333 14092.42 15.85 56255.75 88888.00 2017-11-29 01:53:27.411 333 14092.43 15.76 56255.77 88888.00 2017-11-29 01:53:27.911 333 14092.49 15.81 56255.80 88888.00 2017-11-29 01:53:28.411 333 14092.51 15.86 56255.84 88888.00 2017-11-29 01:53:28.911 333 14092.49 15.84 56255.84 88888.00 2017-11-29 01:53:29.411 333 14092.45 15.82 56255.82 88888.00 2017-11-29 01:53:29.911 333 14092.43 15.89 56255.87 88888.00 2017-11-29 01:53:30.411 333 14092.44 15.87 56255.90 88888.00 2017-11-29 01:53:30.911 333 14092.45 15.87 56255.91 88888.00 2017-11-29 01:53:31.411 333 14092.43 15.86 56255.91 88888.00 2017-11-29 01:53:31.911 333 14092.40 15.83 56255.93 88888.00 2017-11-29 01:53:32.411 333 14092.41 15.84 56255.95 88888.00 2017-11-29 01:53:32.911 333 14092.41 15.91 56255.95 88888.00 2017-11-29 01:53:33.411 333 14092.42 15.92 56255.94 88888.00 2017-11-29 01:53:33.911 333 14092.43 15.90 56256.01 88888.00 2017-11-29 01:53:34.411 333 14092.44 15.86 56256.02 88888.00 2017-11-29 01:53:34.911 333 14092.46 15.87 56256.08 88888.00 2017-11-29 01:53:35.411 333 14092.47 15.86 56256.11 88888.00 2017-11-29 01:53:35.911 333 14092.49 15.81 56256.06 88888.00 2017-11-29 01:53:36.411 333 14092.47 15.92 56256.02 88888.00 2017-11-29 01:53:36.911 333 14092.46 16.01 56256.06 88888.00 2017-11-29 01:53:37.411 333 14092.46 15.99 56256.08 88888.00 2017-11-29 01:53:37.911 333 14092.47 16.01 56256.11 88888.00 2017-11-29 01:53:38.411 333 14092.42 15.98 56256.15 88888.00 2017-11-29 01:53:38.911 333 14092.36 15.92 56256.19 88888.00 2017-11-29 01:53:39.412 333 14092.37 15.97 56256.18 88888.00 2017-11-29 01:53:39.912 333 14092.35 15.93 56256.23 88888.00 2017-11-29 01:53:40.412 333 14092.34 15.89 56256.25 88888.00 2017-11-29 01:53:40.912 333 14092.36 15.94 56256.21 88888.00 2017-11-29 01:53:41.412 333 14092.38 15.99 56256.24 88888.00 2017-11-29 01:53:41.912 333 14092.36 15.95 56256.31 88888.00 2017-11-29 01:53:42.412 333 14092.38 16.01 56256.36 88888.00 2017-11-29 01:53:42.912 333 14092.38 15.95 56256.32 88888.00 2017-11-29 01:53:43.412 333 14092.38 15.90 56256.28 88888.00 2017-11-29 01:53:43.912 333 14092.40 15.91 56256.25 88888.00 2017-11-29 01:53:44.412 333 14092.41 15.94 56256.32 88888.00 2017-11-29 01:53:44.912 333 14092.41 15.97 56256.44 88888.00 2017-11-29 01:53:45.412 333 14092.43 16.01 56256.46 88888.00 2017-11-29 01:53:45.912 333 14092.46 16.02 56256.44 88888.00 2017-11-29 01:53:46.412 333 14092.44 16.06 56256.44 88888.00 2017-11-29 01:53:46.912 333 14092.45 16.10 56256.41 88888.00 2017-11-29 01:53:47.412 333 14092.47 16.07 56256.38 88888.00 2017-11-29 01:53:47.912 333 14092.55 16.10 56256.39 88888.00 2017-11-29 01:53:48.412 333 14092.54 16.09 56256.44 88888.00 2017-11-29 01:53:48.912 333 14092.53 16.19 56256.56 88888.00 2017-11-29 01:53:49.412 333 14092.59 16.16 56256.55 88888.00 2017-11-29 01:53:49.912 333 14092.60 16.17 56256.53 88888.00 2017-11-29 01:53:50.412 333 14092.60 16.14 56256.50 88888.00 2017-11-29 01:53:50.912 333 14092.59 16.16 56256.52 88888.00 2017-11-29 01:53:51.412 333 14092.59 16.06 56256.58 88888.00 2017-11-29 01:53:51.912 333 14092.61 16.12 56256.59 88888.00 2017-11-29 01:53:52.412 333 14092.56 16.10 56256.60 88888.00 2017-11-29 01:53:52.912 333 14092.50 16.16 56256.60 88888.00 2017-11-29 01:53:53.412 333 14092.51 16.18 56256.58 88888.00 2017-11-29 01:53:53.912 333 14092.52 16.21 56256.62 88888.00 2017-11-29 01:53:54.412 333 14092.53 16.25 56256.62 88888.00 2017-11-29 01:53:54.912 333 14092.51 16.26 56256.59 88888.00 2017-11-29 01:53:55.412 333 14092.47 16.33 56256.60 88888.00 2017-11-29 01:53:55.912 333 14092.49 16.43 56256.63 88888.00 2017-11-29 01:53:56.412 333 14092.53 16.42 56256.60 88888.00 2017-11-29 01:53:56.912 333 14092.54 16.42 56256.62 88888.00 2017-11-29 01:53:57.412 333 14092.55 16.41 56256.65 88888.00 2017-11-29 01:53:57.912 333 14092.55 16.33 56256.69 88888.00 2017-11-29 01:53:58.412 333 14092.56 16.31 56256.69 88888.00 2017-11-29 01:53:58.912 333 14092.57 16.28 56256.69 88888.00 2017-11-29 01:53:59.412 333 14092.55 16.37 56256.72 88888.00 2017-11-29 01:53:59.912 333 14092.57 16.37 56256.76 88888.00 2017-11-29 01:54:00.412 333 14092.62 16.28 56256.78 88888.00 2017-11-29 01:54:00.912 333 14092.63 16.29 56256.77 88888.00 2017-11-29 01:54:01.412 333 14092.59 16.34 56256.83 88888.00 2017-11-29 01:54:01.912 333 14092.55 16.32 56256.81 88888.00 2017-11-29 01:54:02.412 333 14092.53 16.37 56256.78 88888.00 2017-11-29 01:54:02.912 333 14092.54 16.32 56256.80 88888.00 2017-11-29 01:54:03.412 333 14092.51 16.36 56256.79 88888.00 2017-11-29 01:54:03.912 333 14092.47 16.49 56256.81 88888.00 2017-11-29 01:54:04.412 333 14092.50 16.44 56256.85 88888.00 2017-11-29 01:54:04.912 333 14092.49 16.50 56256.81 88888.00 2017-11-29 01:54:05.412 333 14092.47 16.58 56256.81 88888.00 2017-11-29 01:54:05.912 333 14092.51 16.60 56256.81 88888.00 2017-11-29 01:54:06.412 333 14092.51 16.57 56256.81 88888.00 2017-11-29 01:54:06.912 333 14092.52 16.58 56256.83 88888.00 2017-11-29 01:54:07.412 333 14092.54 16.59 56256.84 88888.00 2017-11-29 01:54:07.912 333 14092.54 16.51 56256.83 88888.00 2017-11-29 01:54:08.412 333 14092.55 16.58 56256.83 88888.00 2017-11-29 01:54:08.912 333 14092.54 16.63 56256.86 88888.00 2017-11-29 01:54:09.412 333 14092.54 16.66 56256.84 88888.00 2017-11-29 01:54:09.912 333 14092.55 16.70 56256.78 88888.00 2017-11-29 01:54:10.412 333 14092.53 16.69 56256.77 88888.00 2017-11-29 01:54:10.912 333 14092.53 16.63 56256.75 88888.00 2017-11-29 01:54:11.412 333 14092.55 16.67 56256.72 88888.00 2017-11-29 01:54:11.912 333 14092.59 16.67 56256.75 88888.00 2017-11-29 01:54:12.412 333 14092.61 16.69 56256.72 88888.00 2017-11-29 01:54:12.912 333 14092.61 16.63 56256.78 88888.00 2017-11-29 01:54:13.412 333 14092.61 16.65 56256.72 88888.00 2017-11-29 01:54:13.912 333 14092.64 16.70 56256.68 88888.00 2017-11-29 01:54:14.412 333 14092.65 16.67 56256.66 88888.00 2017-11-29 01:54:14.912 333 14092.66 16.67 56256.61 88888.00 2017-11-29 01:54:15.412 333 14092.72 16.69 56256.60 88888.00 2017-11-29 01:54:15.912 333 14092.72 16.54 56256.63 88888.00 2017-11-29 01:54:16.412 333 14092.73 16.54 56256.60 88888.00 2017-11-29 01:54:16.912 333 14092.65 16.65 56256.58 88888.00 2017-11-29 01:54:17.412 333 14092.64 16.65 56256.65 88888.00 2017-11-29 01:54:17.912 333 14092.64 16.65 56256.61 88888.00 2017-11-29 01:54:18.412 333 14092.68 16.66 56256.60 88888.00 2017-11-29 01:54:18.912 333 14092.68 16.67 56256.58 88888.00 2017-11-29 01:54:19.412 333 14092.69 16.68 56256.59 88888.00 2017-11-29 01:54:19.912 333 14092.69 16.74 56256.61 88888.00 2017-11-29 01:54:20.412 333 14092.71 16.61 56256.57 88888.00 2017-11-29 01:54:20.912 333 14092.72 16.60 56256.52 88888.00 2017-11-29 01:54:21.412 333 14092.70 16.73 56256.57 88888.00 2017-11-29 01:54:21.912 333 14092.75 16.79 56256.61 88888.00 2017-11-29 01:54:22.412 333 14092.79 16.71 56256.57 88888.00 2017-11-29 01:54:22.912 333 14092.79 16.60 56256.56 88888.00 2017-11-29 01:54:23.412 333 14092.80 16.66 56256.52 88888.00 2017-11-29 01:54:23.912 333 14092.82 16.73 56256.48 88888.00 2017-11-29 01:54:24.412 333 14092.86 16.65 56256.49 88888.00 2017-11-29 01:54:24.912 333 14092.87 16.71 56256.49 88888.00 2017-11-29 01:54:25.412 333 14092.84 16.74 56256.43 88888.00 2017-11-29 01:54:25.912 333 14092.83 16.69 56256.38 88888.00 2017-11-29 01:54:26.412 333 14092.86 16.74 56256.37 88888.00 2017-11-29 01:54:26.912 333 14092.86 16.70 56256.32 88888.00 2017-11-29 01:54:27.412 333 14092.86 16.74 56256.33 88888.00 2017-11-29 01:54:27.912 333 14092.83 16.69 56256.32 88888.00 2017-11-29 01:54:28.412 333 14092.84 16.68 56256.31 88888.00 2017-11-29 01:54:28.912 333 14092.87 16.62 56256.31 88888.00 2017-11-29 01:54:29.413 333 14092.89 16.58 56256.28 88888.00 2017-11-29 01:54:29.913 333 14092.92 16.70 56256.23 88888.00 2017-11-29 01:54:30.413 333 14092.91 16.69 56256.20 88888.00 2017-11-29 01:54:30.913 333 14092.91 16.61 56256.25 88888.00 2017-11-29 01:54:31.413 333 14092.90 16.62 56256.23 88888.00 2017-11-29 01:54:31.913 333 14092.91 16.56 56256.22 88888.00 2017-11-29 01:54:32.413 333 14092.90 16.70 56256.23 88888.00 2017-11-29 01:54:32.913 333 14092.91 16.65 56256.27 88888.00 2017-11-29 01:54:33.413 333 14092.98 16.67 56256.23 88888.00 2017-11-29 01:54:33.913 333 14092.97 16.70 56256.10 88888.00 2017-11-29 01:54:34.413 333 14092.92 16.63 56256.04 88888.00 2017-11-29 01:54:34.913 333 14092.93 16.57 56256.03 88888.00 2017-11-29 01:54:35.413 333 14092.93 16.56 56256.06 88888.00 2017-11-29 01:54:35.913 333 14092.96 16.60 56256.10 88888.00 2017-11-29 01:54:36.413 333 14092.97 16.60 56256.06 88888.00 2017-11-29 01:54:36.913 333 14092.99 16.62 56256.08 88888.00 2017-11-29 01:54:37.413 333 14093.02 16.59 56256.08 88888.00 2017-11-29 01:54:37.913 333 14093.01 16.63 56256.06 88888.00 2017-11-29 01:54:38.413 333 14093.05 16.60 56256.09 88888.00 2017-11-29 01:54:38.913 333 14093.03 16.63 56256.10 88888.00 2017-11-29 01:54:39.413 333 14093.08 16.62 56256.10 88888.00 2017-11-29 01:54:39.913 333 14093.10 16.60 56256.05 88888.00 2017-11-29 01:54:40.413 333 14093.11 16.58 56256.02 88888.00 2017-11-29 01:54:40.913 333 14093.10 16.53 56256.09 88888.00 2017-11-29 01:54:41.413 333 14093.10 16.50 56256.16 88888.00 2017-11-29 01:54:41.913 333 14093.11 16.52 56256.12 88888.00 2017-11-29 01:54:42.413 333 14093.11 16.49 56256.06 88888.00 2017-11-29 01:54:42.913 333 14093.15 16.44 56256.03 88888.00 2017-11-29 01:54:43.413 333 14093.14 16.46 56256.04 88888.00 2017-11-29 01:54:43.913 333 14093.11 16.42 56256.01 88888.00 2017-11-29 01:54:44.413 333 14093.12 16.34 56256.03 88888.00 2017-11-29 01:54:44.913 333 14093.14 16.46 56255.99 88888.00 2017-11-29 01:54:45.413 333 14093.14 16.51 56256.03 88888.00 2017-11-29 01:54:45.913 333 14093.17 16.56 56256.01 88888.00 2017-11-29 01:54:46.413 333 14093.14 16.54 56256.00 88888.00 2017-11-29 01:54:46.913 333 14093.10 16.54 56256.00 88888.00 2017-11-29 01:54:47.413 333 14093.15 16.60 56255.96 88888.00 2017-11-29 01:54:47.913 333 14093.17 16.56 56256.00 88888.00 2017-11-29 01:54:48.413 333 14093.18 16.50 56255.99 88888.00 2017-11-29 01:54:48.913 333 14093.21 16.45 56255.99 88888.00 2017-11-29 01:54:49.413 333 14093.21 16.52 56256.02 88888.00 2017-11-29 01:54:49.913 333 14093.26 16.46 56256.05 88888.00 2017-11-29 01:54:50.413 333 14093.33 16.50 56256.01 88888.00 2017-11-29 01:54:50.913 333 14093.36 16.57 56255.97 88888.00 2017-11-29 01:54:51.413 333 14093.34 16.54 56256.00 88888.00 2017-11-29 01:54:51.913 333 14093.33 16.52 56255.96 88888.00 2017-11-29 01:54:52.413 333 14093.31 16.43 56255.92 88888.00 2017-11-29 01:54:52.913 333 14093.29 16.42 56255.94 88888.00 2017-11-29 01:54:53.413 333 14093.33 16.40 56256.00 88888.00 2017-11-29 01:54:53.913 333 14093.31 16.37 56256.03 88888.00 2017-11-29 01:54:54.413 333 14093.27 16.44 56256.03 88888.00 2017-11-29 01:54:54.913 333 14093.27 16.41 56256.00 88888.00 2017-11-29 01:54:55.413 333 14093.27 16.46 56255.99 88888.00 2017-11-29 01:54:55.913 333 14093.28 16.42 56256.04 88888.00 2017-11-29 01:54:56.413 333 14093.31 16.43 56256.05 88888.00 2017-11-29 01:54:56.913 333 14093.37 16.36 56256.03 88888.00 2017-11-29 01:54:57.413 333 14093.28 16.40 56256.02 88888.00 2017-11-29 01:54:57.913 333 14093.26 16.40 56256.03 88888.00 2017-11-29 01:54:58.413 333 14093.17 16.42 56256.02 88888.00 2017-11-29 01:54:58.913 333 14093.15 16.36 56256.02 88888.00 2017-11-29 01:54:59.413 333 14093.16 16.39 56256.02 88888.00 2017-11-29 01:54:59.913 333 14093.19 16.36 56256.01 88888.00 2017-11-29 01:55:00.413 333 14093.19 16.28 56256.00 88888.00 2017-11-29 01:55:00.913 333 14093.16 16.27 56255.97 88888.00 2017-11-29 01:55:01.413 333 14093.16 16.32 56255.91 88888.00 2017-11-29 01:55:01.913 333 14093.12 16.33 56255.97 88888.00 2017-11-29 01:55:02.413 333 14093.15 16.29 56256.01 88888.00 2017-11-29 01:55:02.913 333 14093.21 16.26 56256.00 88888.00 2017-11-29 01:55:03.413 333 14093.28 16.32 56255.97 88888.00 2017-11-29 01:55:03.913 333 14093.28 16.35 56255.99 88888.00 2017-11-29 01:55:04.413 333 14093.26 16.28 56256.04 88888.00 2017-11-29 01:55:04.913 333 14093.23 16.27 56256.01 88888.00 2017-11-29 01:55:05.413 333 14093.18 16.33 56255.99 88888.00 2017-11-29 01:55:05.913 333 14093.23 16.32 56256.06 88888.00 2017-11-29 01:55:06.413 333 14093.25 16.31 56256.10 88888.00 2017-11-29 01:55:06.913 333 14093.29 16.31 56256.02 88888.00 2017-11-29 01:55:07.404 333 14093.31 16.31 56256.04 88888.00 2017-11-29 01:55:07.904 333 14093.33 16.34 56256.06 88888.00 2017-11-29 01:55:08.404 333 14093.27 16.32 56256.09 88888.00 2017-11-29 01:55:08.904 333 14093.25 16.31 56256.11 88888.00 2017-11-29 01:55:09.404 333 14093.21 16.26 56256.10 88888.00 2017-11-29 01:55:09.904 333 14093.23 16.25 56256.11 88888.00 2017-11-29 01:55:10.404 333 14093.26 16.25 56256.12 88888.00 2017-11-29 01:55:10.904 333 14093.31 16.23 56256.11 88888.00 2017-11-29 01:55:11.404 333 14093.38 16.19 56256.10 88888.00 2017-11-29 01:55:11.904 333 14093.39 16.25 56256.13 88888.00 2017-11-29 01:55:12.404 333 14093.43 16.23 56256.19 88888.00 2017-11-29 01:55:12.904 333 14093.44 16.19 56256.19 88888.00 2017-11-29 01:55:13.404 333 14093.47 16.20 56256.16 88888.00 2017-11-29 01:55:13.904 333 14093.48 16.20 56256.22 88888.00 2017-11-29 01:55:14.404 333 14093.48 16.19 56256.23 88888.00 2017-11-29 01:55:14.904 333 14093.42 16.25 56256.20 88888.00 2017-11-29 01:55:15.404 333 14093.45 16.21 56256.24 88888.00 2017-11-29 01:55:15.904 333 14093.49 16.27 56256.27 88888.00 2017-11-29 01:55:16.404 333 14093.49 16.24 56256.30 88888.00 2017-11-29 01:55:16.904 333 14093.49 16.17 56256.28 88888.00 2017-11-29 01:55:17.404 333 14093.55 16.17 56256.31 88888.00 2017-11-29 01:55:17.904 333 14093.58 16.10 56256.28 88888.00 2017-11-29 01:55:18.404 333 14093.55 16.03 56256.25 88888.00 2017-11-29 01:55:18.904 333 14093.56 16.09 56256.22 88888.00 2017-11-29 01:55:19.404 333 14093.59 16.06 56256.23 88888.00 2017-11-29 01:55:19.904 333 14093.58 16.01 56256.27 88888.00 2017-11-29 01:55:20.404 333 14093.56 16.00 56256.32 88888.00 2017-11-29 01:55:20.904 333 14093.59 16.10 56256.39 88888.00 2017-11-29 01:55:21.404 333 14093.63 16.15 56256.39 88888.00 2017-11-29 01:55:21.904 333 14093.66 16.11 56256.44 88888.00 2017-11-29 01:55:22.404 333 14093.71 16.01 56256.46 88888.00 2017-11-29 01:55:22.904 333 14093.72 16.06 56256.51 88888.00 2017-11-29 01:55:23.404 333 14093.72 16.12 56256.53 88888.00 2017-11-29 01:55:23.904 333 14093.72 16.12 56256.53 88888.00 2017-11-29 01:55:24.404 333 14093.71 16.06 56256.55 88888.00 2017-11-29 01:55:24.904 333 14093.75 16.04 56256.61 88888.00 2017-11-29 01:55:25.404 333 14093.77 16.03 56256.62 88888.00 2017-11-29 01:55:25.904 333 14093.77 16.03 56256.65 88888.00 2017-11-29 01:55:26.404 333 14093.77 16.04 56256.72 88888.00 2017-11-29 01:55:26.904 333 14093.79 15.99 56256.83 88888.00 2017-11-29 01:55:27.404 333 14093.82 16.00 56256.84 88888.00 2017-11-29 01:55:27.904 333 14093.83 15.99 56256.83 88888.00 2017-11-29 01:55:28.404 333 14093.85 16.01 56256.85 88888.00 2017-11-29 01:55:28.904 333 14093.85 16.10 56256.87 88888.00 2017-11-29 01:55:29.404 333 14093.82 16.03 56256.90 88888.00 2017-11-29 01:55:29.904 333 14093.83 15.94 56256.93 88888.00 2017-11-29 01:55:30.404 333 14093.86 15.97 56256.94 88888.00 2017-11-29 01:55:30.904 333 14093.89 16.01 56257.02 88888.00 2017-11-29 01:55:31.404 333 14093.85 16.07 56257.04 88888.00 2017-11-29 01:55:31.904 333 14093.86 16.09 56257.03 88888.00 2017-11-29 01:55:32.404 333 14093.86 16.10 56257.06 88888.00 2017-11-29 01:55:32.904 333 14093.85 16.09 56257.07 88888.00 2017-11-29 01:55:33.404 333 14093.88 16.10 56257.12 88888.00 2017-11-29 01:55:33.904 333 14093.89 16.01 56257.16 88888.00 2017-11-29 01:55:34.404 333 14093.88 16.08 56257.11 88888.00 2017-11-29 01:55:34.904 333 14093.88 16.11 56257.04 88888.00 2017-11-29 01:55:35.404 333 14093.88 16.14 56257.08 88888.00 2017-11-29 01:55:35.904 333 14093.90 16.10 56257.15 88888.00 2017-11-29 01:55:36.404 333 14093.96 16.04 56257.23 88888.00 2017-11-29 01:55:36.904 333 14093.93 16.10 56257.17 88888.00 2017-11-29 01:55:37.404 333 14093.89 16.09 56257.14 88888.00 2017-11-29 01:55:37.904 333 14093.89 16.10 56257.19 88888.00 2017-11-29 01:55:38.404 333 14093.96 16.12 56257.28 88888.00 2017-11-29 01:55:38.904 333 14094.03 16.10 56257.34 88888.00 2017-11-29 01:55:39.404 333 14094.03 16.18 56257.31 88888.00 2017-11-29 01:55:39.904 333 14094.03 16.21 56257.27 88888.00 2017-11-29 01:55:40.404 333 14094.04 16.23 56257.30 88888.00 2017-11-29 01:55:40.904 333 14093.99 16.24 56257.31 88888.00 2017-11-29 01:55:41.404 333 14093.96 16.17 56257.26 88888.00 2017-11-29 01:55:41.904 333 14093.98 16.24 56257.28 88888.00 2017-11-29 01:55:42.404 333 14093.95 16.25 56257.37 88888.00 2017-11-29 01:55:42.904 333 14093.93 16.26 56257.41 88888.00 2017-11-29 01:55:43.404 333 14093.96 16.28 56257.41 88888.00 2017-11-29 01:55:43.904 333 14093.99 16.27 56257.42 88888.00 2017-11-29 01:55:44.404 333 14093.95 16.28 56257.47 88888.00 2017-11-29 01:55:44.904 333 14093.98 16.25 56257.45 88888.00 2017-11-29 01:55:45.404 333 14093.98 16.23 56257.49 88888.00 2017-11-29 01:55:45.904 333 14093.98 16.23 56257.52 88888.00 2017-11-29 01:55:46.404 333 14094.01 16.16 56257.49 88888.00 2017-11-29 01:55:46.904 333 14094.03 16.16 56257.49 88888.00 2017-11-29 01:55:47.404 333 14094.03 16.19 56257.55 88888.00 2017-11-29 01:55:47.904 333 14094.04 16.23 56257.54 88888.00 2017-11-29 01:55:48.404 333 14094.02 16.26 56257.47 88888.00 2017-11-29 01:55:48.904 333 14094.02 16.23 56257.51 88888.00 2017-11-29 01:55:49.404 333 14094.03 16.23 56257.56 88888.00 2017-11-29 01:55:49.904 333 14094.02 16.28 56257.55 88888.00 2017-11-29 01:55:50.404 333 14094.03 16.32 56257.51 88888.00 2017-11-29 01:55:50.904 333 14094.00 16.29 56257.54 88888.00 2017-11-29 01:55:51.404 333 14093.98 16.24 56257.59 88888.00 2017-11-29 01:55:51.904 333 14093.98 16.20 56257.56 88888.00 2017-11-29 01:55:52.405 333 14093.99 16.25 56257.56 88888.00 2017-11-29 01:55:52.905 333 14094.07 16.25 56257.58 88888.00 2017-11-29 01:55:53.405 333 14094.09 16.19 56257.58 88888.00 2017-11-29 01:55:53.905 333 14094.07 16.21 56257.58 88888.00 2017-11-29 01:55:54.405 333 14094.09 16.31 56257.60 88888.00 2017-11-29 01:55:54.905 333 14094.07 16.26 56257.59 88888.00 2017-11-29 01:55:55.405 333 14094.07 16.25 56257.56 88888.00 2017-11-29 01:55:55.905 333 14094.03 16.34 56257.54 88888.00 2017-11-29 01:55:56.405 333 14093.98 16.39 56257.50 88888.00 2017-11-29 01:55:56.905 333 14093.93 16.37 56257.54 88888.00 2017-11-29 01:55:57.405 333 14093.93 16.37 56257.59 88888.00 2017-11-29 01:55:57.905 333 14093.94 16.29 56257.60 88888.00 2017-11-29 01:55:58.405 333 14093.96 16.33 56257.54 88888.00 2017-11-29 01:55:58.905 333 14093.95 16.35 56257.52 88888.00 2017-11-29 01:55:59.405 333 14093.93 16.36 56257.51 88888.00 2017-11-29 01:55:59.905 333 14093.89 16.41 56257.50 88888.00 2017-11-29 01:56:00.405 333 14093.90 16.35 56257.49 88888.00 2017-11-29 01:56:00.905 333 14093.85 16.42 56257.51 88888.00 2017-11-29 01:56:01.405 333 14093.81 16.37 56257.56 88888.00 2017-11-29 01:56:01.905 333 14093.82 16.37 56257.59 88888.00 2017-11-29 01:56:02.405 333 14093.80 16.29 56257.53 88888.00 2017-11-29 01:56:02.905 333 14093.74 16.35 56257.51 88888.00 2017-11-29 01:56:03.405 333 14093.76 16.37 56257.47 88888.00 2017-11-29 01:56:03.905 333 14093.80 16.35 56257.49 88888.00 2017-11-29 01:56:04.405 333 14093.85 16.34 56257.50 88888.00 2017-11-29 01:56:04.905 333 14093.89 16.35 56257.46 88888.00 2017-11-29 01:56:05.405 333 14093.86 16.35 56257.45 88888.00 2017-11-29 01:56:05.905 333 14093.84 16.35 56257.47 88888.00 2017-11-29 01:56:06.405 333 14093.81 16.37 56257.50 88888.00 2017-11-29 01:56:06.905 333 14093.73 16.37 56257.46 88888.00 2017-11-29 01:56:07.405 333 14093.70 16.37 56257.50 88888.00 2017-11-29 01:56:07.905 333 14093.72 16.33 56257.44 88888.00 2017-11-29 01:56:08.405 333 14093.76 16.24 56257.50 88888.00 2017-11-29 01:56:08.905 333 14093.77 16.26 56257.52 88888.00 2017-11-29 01:56:09.405 333 14093.75 16.35 56257.44 88888.00 2017-11-29 01:56:09.905 333 14093.73 16.37 56257.47 88888.00 2017-11-29 01:56:10.405 333 14093.73 16.35 56257.45 88888.00 2017-11-29 01:56:10.905 333 14093.72 16.35 56257.45 88888.00 2017-11-29 01:56:11.405 333 14093.70 16.39 56257.49 88888.00 2017-11-29 01:56:11.905 333 14093.66 16.31 56257.45 88888.00 2017-11-29 01:56:12.405 333 14093.64 16.41 56257.37 88888.00 2017-11-29 01:56:12.905 333 14093.64 16.43 56257.37 88888.00 2017-11-29 01:56:13.405 333 14093.63 16.41 56257.38 88888.00 2017-11-29 01:56:13.905 333 14093.57 16.41 56257.35 88888.00 2017-11-29 01:56:14.405 333 14093.54 16.44 56257.30 88888.00 2017-11-29 01:56:14.905 333 14093.55 16.42 56257.31 88888.00 2017-11-29 01:56:15.405 333 14093.55 16.44 56257.31 88888.00 2017-11-29 01:56:15.905 333 14093.53 16.51 56257.30 88888.00 2017-11-29 01:56:16.405 333 14093.48 16.49 56257.25 88888.00 2017-11-29 01:56:16.905 333 14093.51 16.44 56257.26 88888.00 2017-11-29 01:56:17.405 333 14093.49 16.44 56257.24 88888.00 2017-11-29 01:56:17.905 333 14093.44 16.41 56257.26 88888.00 2017-11-29 01:56:18.405 333 14093.37 16.40 56257.23 88888.00 2017-11-29 01:56:18.905 333 14093.39 16.42 56257.23 88888.00 2017-11-29 01:56:19.405 333 14093.38 16.46 56257.21 88888.00 2017-11-29 01:56:19.905 333 14093.38 16.45 56257.22 88888.00 2017-11-29 01:56:20.405 333 14093.36 16.44 56257.18 88888.00 2017-11-29 01:56:20.905 333 14093.33 16.43 56257.12 88888.00 2017-11-29 01:56:21.405 333 14093.28 16.42 56257.13 88888.00 2017-11-29 01:56:21.905 333 14093.27 16.42 56257.15 88888.00 2017-11-29 01:56:22.405 333 14093.27 16.44 56257.14 88888.00 2017-11-29 01:56:22.905 333 14093.20 16.40 56257.12 88888.00 2017-11-29 01:56:23.405 333 14093.11 16.37 56257.07 88888.00 2017-11-29 01:56:23.905 333 14093.07 16.34 56257.09 88888.00 2017-11-29 01:56:24.405 333 14093.05 16.36 56257.09 88888.00 2017-11-29 01:56:24.905 333 14093.02 16.39 56257.09 88888.00 2017-11-29 01:56:25.405 333 14093.03 16.37 56257.06 88888.00 2017-11-29 01:56:25.905 333 14093.00 16.36 56257.04 88888.00 2017-11-29 01:56:26.405 333 14092.96 16.35 56257.04 88888.00 2017-11-29 01:56:26.905 333 14092.94 16.41 56257.05 88888.00 2017-11-29 01:56:27.405 333 14092.96 16.43 56257.05 88888.00 2017-11-29 01:56:27.905 333 14092.96 16.45 56257.07 88888.00 2017-11-29 01:56:28.405 333 14092.92 16.45 56257.03 88888.00 2017-11-29 01:56:28.905 333 14092.88 16.42 56256.95 88888.00 2017-11-29 01:56:29.405 333 14092.87 16.49 56256.88 88888.00 2017-11-29 01:56:29.905 333 14092.87 16.49 56256.89 88888.00 2017-11-29 01:56:30.405 333 14092.86 16.46 56256.87 88888.00 2017-11-29 01:56:30.905 333 14092.86 16.43 56256.81 88888.00 2017-11-29 01:56:31.405 333 14092.82 16.41 56256.85 88888.00 2017-11-29 01:56:31.905 333 14092.82 16.42 56256.89 88888.00 2017-11-29 01:56:32.405 333 14092.78 16.43 56256.81 88888.00 2017-11-29 01:56:32.905 333 14092.74 16.39 56256.75 88888.00 2017-11-29 01:56:33.405 333 14092.71 16.40 56256.72 88888.00 2017-11-29 01:56:33.905 333 14092.72 16.39 56256.72 88888.00 2017-11-29 01:56:34.405 333 14092.74 16.34 56256.69 88888.00 2017-11-29 01:56:34.905 333 14092.71 16.41 56256.67 88888.00 2017-11-29 01:56:35.405 333 14092.72 16.40 56256.65 88888.00 2017-11-29 01:56:35.905 333 14092.73 16.37 56256.56 88888.00 2017-11-29 01:56:36.405 333 14092.71 16.36 56256.55 88888.00 2017-11-29 01:56:36.905 333 14092.64 16.33 56256.57 88888.00 2017-11-29 01:56:37.405 333 14092.63 16.33 56256.53 88888.00 2017-11-29 01:56:37.905 333 14092.63 16.35 56256.50 88888.00 2017-11-29 01:56:38.405 333 14092.65 16.32 56256.50 88888.00 2017-11-29 01:56:38.905 333 14092.63 16.27 56256.42 88888.00 2017-11-29 01:56:39.405 333 14092.60 16.16 56256.38 88888.00 2017-11-29 01:56:39.905 333 14092.60 16.20 56256.42 88888.00 2017-11-29 01:56:40.405 333 14092.61 16.25 56256.39 88888.00 2017-11-29 01:56:40.905 333 14092.60 16.19 56256.33 88888.00 2017-11-29 01:56:41.405 333 14092.57 16.20 56256.32 88888.00 2017-11-29 01:56:41.905 333 14092.55 16.27 56256.34 88888.00 2017-11-29 01:56:42.406 333 14092.54 16.28 56256.24 88888.00 2017-11-29 01:56:42.906 333 14092.56 16.24 56256.19 88888.00 2017-11-29 01:56:43.406 333 14092.63 16.20 56256.16 88888.00 2017-11-29 01:56:43.906 333 14092.64 16.21 56256.21 88888.00 2017-11-29 01:56:44.406 333 14092.66 16.26 56256.24 88888.00 2017-11-29 01:56:44.906 333 14092.60 16.28 56256.22 88888.00 2017-11-29 01:56:45.406 333 14092.50 16.26 56256.18 88888.00 2017-11-29 01:56:45.906 333 14092.46 16.32 56256.12 88888.00 2017-11-29 01:56:46.406 333 14092.45 16.31 56256.12 88888.00 2017-11-29 01:56:46.906 333 14092.45 16.34 56256.06 88888.00 2017-11-29 01:56:47.406 333 14092.42 16.27 56256.01 88888.00 2017-11-29 01:56:47.906 333 14092.41 16.25 56255.97 88888.00 2017-11-29 01:56:48.406 333 14092.38 16.18 56256.01 88888.00 2017-11-29 01:56:48.906 333 14092.40 16.20 56256.04 88888.00 2017-11-29 01:56:49.406 333 14092.38 16.17 56256.05 88888.00 2017-11-29 01:56:49.906 333 14092.37 16.20 56256.04 88888.00 2017-11-29 01:56:50.406 333 14092.41 16.17 56255.96 88888.00 2017-11-29 01:56:50.906 333 14092.43 16.18 56255.91 88888.00 2017-11-29 01:56:51.406 333 14092.42 16.18 56255.90 88888.00 2017-11-29 01:56:51.906 333 14092.40 16.12 56255.93 88888.00 2017-11-29 01:56:52.406 333 14092.38 16.18 56255.94 88888.00 2017-11-29 01:56:52.906 333 14092.41 16.27 56255.88 88888.00 2017-11-29 01:56:53.406 333 14092.40 16.24 56255.86 88888.00 2017-11-29 01:56:53.906 333 14092.40 16.19 56255.88 88888.00 2017-11-29 01:56:54.406 333 14092.36 16.17 56255.88 88888.00 2017-11-29 01:56:54.906 333 14092.33 16.28 56255.84 88888.00 2017-11-29 01:56:55.406 333 14092.37 16.37 56255.82 88888.00 2017-11-29 01:56:55.906 333 14092.41 16.37 56255.82 88888.00 2017-11-29 01:56:56.406 333 14092.41 16.33 56255.81 88888.00 2017-11-29 01:56:56.906 333 14092.37 16.20 56255.83 88888.00 2017-11-29 01:56:57.406 333 14092.34 16.14 56255.78 88888.00 2017-11-29 01:56:57.906 333 14092.38 16.16 56255.82 88888.00 2017-11-29 01:56:58.406 333 14092.41 16.20 56255.74 88888.00 2017-11-29 01:56:58.906 333 14092.43 16.23 56255.72 88888.00 2017-11-29 01:56:59.406 333 14092.43 16.16 56255.74 88888.00 2017-11-29 01:56:59.906 333 14092.42 16.16 56255.75 88888.00 2017-11-29 01:57:00.406 333 14092.38 16.11 56255.74 88888.00 2017-11-29 01:57:00.906 333 14092.34 16.08 56255.76 88888.00 2017-11-29 01:57:01.406 333 14092.34 16.06 56255.74 88888.00 2017-11-29 01:57:01.906 333 14092.35 16.07 56255.71 88888.00 2017-11-29 01:57:02.406 333 14092.33 15.99 56255.67 88888.00 2017-11-29 01:57:02.906 333 14092.32 15.99 56255.64 88888.00 2017-11-29 01:57:03.406 333 14092.35 15.90 56255.67 88888.00 2017-11-29 01:57:03.906 333 14092.32 15.92 56255.65 88888.00 2017-11-29 01:57:04.406 333 14092.25 15.97 56255.63 88888.00 2017-11-29 01:57:04.906 333 14092.25 15.87 56255.57 88888.00 2017-11-29 01:57:05.406 333 14092.25 15.93 56255.53 88888.00 2017-11-29 01:57:05.906 333 14092.26 15.98 56255.54 88888.00 2017-11-29 01:57:06.406 333 14092.27 15.95 56255.54 88888.00 2017-11-29 01:57:06.906 333 14092.24 15.90 56255.57 88888.00 2017-11-29 01:57:07.406 333 14092.25 15.86 56255.56 88888.00 2017-11-29 01:57:07.906 333 14092.23 15.95 56255.57 88888.00 2017-11-29 01:57:08.406 333 14092.17 16.00 56255.52 88888.00 2017-11-29 01:57:08.906 333 14092.19 16.01 56255.44 88888.00 2017-11-29 01:57:09.406 333 14092.21 15.87 56255.47 88888.00 2017-11-29 01:57:09.906 333 14092.23 15.87 56255.53 88888.00 2017-11-29 01:57:10.406 333 14092.16 15.92 56255.49 88888.00 2017-11-29 01:57:10.906 333 14092.10 15.90 56255.50 88888.00 2017-11-29 01:57:11.406 333 14092.09 15.78 56255.49 88888.00 2017-11-29 01:57:11.906 333 14092.09 15.82 56255.53 88888.00 2017-11-29 01:57:12.406 333 14092.09 15.86 56255.49 88888.00 2017-11-29 01:57:12.906 333 14092.09 15.92 56255.47 88888.00 2017-11-29 01:57:13.406 333 14092.12 15.98 56255.46 88888.00 2017-11-29 01:57:13.906 333 14092.12 15.92 56255.50 88888.00 2017-11-29 01:57:14.406 333 14092.12 15.92 56255.45 88888.00 2017-11-29 01:57:14.906 333 14092.15 15.86 56255.43 88888.00 2017-11-29 01:57:15.406 333 14092.16 15.87 56255.46 88888.00 2017-11-29 01:57:15.906 333 14092.16 15.92 56255.50 88888.00 2017-11-29 01:57:16.406 333 14092.17 15.90 56255.46 88888.00 2017-11-29 01:57:16.906 333 14092.14 15.84 56255.44 88888.00 2017-11-29 01:57:17.406 333 14092.13 15.78 56255.45 88888.00 2017-11-29 01:57:17.906 333 14092.10 15.80 56255.46 88888.00 2017-11-29 01:57:18.406 333 14092.09 15.78 56255.43 88888.00 2017-11-29 01:57:18.906 333 14092.14 15.78 56255.41 88888.00 2017-11-29 01:57:19.406 333 14092.16 15.83 56255.45 88888.00 2017-11-29 01:57:19.906 333 14092.16 15.92 56255.40 88888.00 2017-11-29 01:57:20.406 333 14092.19 15.87 56255.31 88888.00 2017-11-29 01:57:20.906 333 14092.21 15.90 56255.28 88888.00 2017-11-29 01:57:21.406 333 14092.24 15.87 56255.34 88888.00 2017-11-29 01:57:21.906 333 14092.22 15.83 56255.39 88888.00 2017-11-29 01:57:22.407 333 14092.15 15.85 56255.41 88888.00 2017-11-29 01:57:22.907 333 14092.10 15.80 56255.38 88888.00 2017-11-29 01:57:23.407 333 14092.14 15.80 56255.36 88888.00 2017-11-29 01:57:23.907 333 14092.17 15.80 56255.37 88888.00 2017-11-29 01:57:24.407 333 14092.19 15.83 56255.36 88888.00 2017-11-29 01:57:24.907 333 14092.18 15.76 56255.39 88888.00 2017-11-29 01:57:25.407 333 14092.18 15.82 56255.39 88888.00 2017-11-29 01:57:25.907 333 14092.24 15.78 56255.40 88888.00 2017-11-29 01:57:26.407 333 14092.24 15.76 56255.37 88888.00 2017-11-29 01:57:26.907 333 14092.25 15.78 56255.34 88888.00 2017-11-29 01:57:27.407 333 14092.25 15.84 56255.37 88888.00 2017-11-29 01:57:27.907 333 14092.23 15.84 56255.38 88888.00 2017-11-29 01:57:28.407 333 14092.22 15.80 56255.38 88888.00 2017-11-29 01:57:28.907 333 14092.24 15.84 56255.33 88888.00 2017-11-29 01:57:29.407 333 14092.27 15.75 56255.33 88888.00 2017-11-29 01:57:29.907 333 14092.32 15.75 56255.38 88888.00 2017-11-29 01:57:30.407 333 14092.31 15.78 56255.40 88888.00 2017-11-29 01:57:30.907 333 14092.26 15.81 56255.41 88888.00 2017-11-29 01:57:31.407 333 14092.29 15.80 56255.36 88888.00 2017-11-29 01:57:31.907 333 14092.28 15.75 56255.38 88888.00 2017-11-29 01:57:32.407 333 14092.33 15.77 56255.39 88888.00 2017-11-29 01:57:32.907 333 14092.34 15.76 56255.38 88888.00 2017-11-29 01:57:33.407 333 14092.34 15.74 56255.39 88888.00 2017-11-29 01:57:33.907 333 14092.34 15.76 56255.40 88888.00 2017-11-29 01:57:34.407 333 14092.36 15.80 56255.40 88888.00 2017-11-29 01:57:34.907 333 14092.37 15.70 56255.41 88888.00 2017-11-29 01:57:35.407 333 14092.40 15.65 56255.43 88888.00 2017-11-29 01:57:35.907 333 14092.40 15.73 56255.45 88888.00 2017-11-29 01:57:36.407 333 14092.40 15.85 56255.48 88888.00 2017-11-29 01:57:36.907 333 14092.35 15.87 56255.49 88888.00 2017-11-29 01:57:37.407 333 14092.40 15.84 56255.54 88888.00 2017-11-29 01:57:37.907 333 14092.42 15.74 56255.55 88888.00 2017-11-29 01:57:38.407 333 14092.41 15.74 56255.61 88888.00 2017-11-29 01:57:38.907 333 14092.42 15.80 56255.67 88888.00 2017-11-29 01:57:39.407 333 14092.43 15.86 56255.65 88888.00 2017-11-29 01:57:39.907 333 14092.41 15.86 56255.64 88888.00 2017-11-29 01:57:40.407 333 14092.42 15.82 56255.67 88888.00 2017-11-29 01:57:40.907 333 14092.43 15.86 56255.72 88888.00 2017-11-29 01:57:41.407 333 14092.46 15.81 56255.67 88888.00 2017-11-29 01:57:41.907 333 14092.45 15.81 56255.65 88888.00 2017-11-29 01:57:42.407 333 14092.47 15.84 56255.68 88888.00 2017-11-29 01:57:42.907 333 14092.47 15.84 56255.72 88888.00 2017-11-29 01:57:43.407 333 14092.49 15.77 56255.74 88888.00 2017-11-29 01:57:43.907 333 14092.45 15.74 56255.75 88888.00 2017-11-29 01:57:44.407 333 14092.44 15.70 56255.73 88888.00 2017-11-29 01:57:44.907 333 14092.47 15.81 56255.72 88888.00 2017-11-29 01:57:45.407 333 14092.51 15.85 56255.78 88888.00 2017-11-29 01:57:45.907 333 14092.52 15.81 56255.84 88888.00 2017-11-29 01:57:46.407 333 14092.51 15.78 56255.86 88888.00 2017-11-29 01:57:46.907 333 14092.47 15.81 56255.90 88888.00 2017-11-29 01:57:47.407 333 14092.50 15.81 56255.92 88888.00 2017-11-29 01:57:47.907 333 14092.53 15.84 56255.93 88888.00 2017-11-29 01:57:48.407 333 14092.52 15.81 56255.97 88888.00 2017-11-29 01:57:48.907 333 14092.50 15.81 56255.99 88888.00 2017-11-29 01:57:49.407 333 14092.42 15.78 56255.94 88888.00 2017-11-29 01:57:49.907 333 14092.45 15.76 56255.95 88888.00 2017-11-29 01:57:50.407 333 14092.49 15.75 56255.92 88888.00 2017-11-29 01:57:50.907 333 14092.50 15.83 56255.94 88888.00 2017-11-29 01:57:51.407 333 14092.50 15.85 56255.97 88888.00 2017-11-29 01:57:51.907 333 14092.51 15.80 56255.96 88888.00 2017-11-29 01:57:52.407 333 14092.52 15.81 56255.97 88888.00 2017-11-29 01:57:52.907 333 14092.55 15.78 56256.04 88888.00 2017-11-29 01:57:53.407 333 14092.55 15.81 56256.00 88888.00 2017-11-29 01:57:53.907 333 14092.53 15.75 56256.00 88888.00 2017-11-29 01:57:54.407 333 14092.51 15.81 56256.00 88888.00 2017-11-29 01:57:54.907 333 14092.54 15.86 56256.04 88888.00 2017-11-29 01:57:55.407 333 14092.54 15.98 56256.11 88888.00 2017-11-29 01:57:55.907 333 14092.59 15.95 56256.16 88888.00 2017-11-29 01:57:56.407 333 14092.57 16.01 56256.12 88888.00 2017-11-29 01:57:56.907 333 14092.61 15.99 56256.12 88888.00 2017-11-29 01:57:57.407 333 14092.63 15.95 56256.11 88888.00 2017-11-29 01:57:57.907 333 14092.61 16.01 56256.18 88888.00 2017-11-29 01:57:58.407 333 14092.63 16.04 56256.21 88888.00 2017-11-29 01:57:58.907 333 14092.70 16.01 56256.23 88888.00 2017-11-29 01:57:59.407 333 14092.78 16.06 56256.20 88888.00 2017-11-29 01:57:59.907 333 14092.77 16.07 56256.28 88888.00 2017-11-29 01:58:00.407 333 14092.75 15.95 56256.31 88888.00 2017-11-29 01:58:00.907 333 14092.73 15.98 56256.31 88888.00 2017-11-29 01:58:01.407 333 14092.71 15.95 56256.31 88888.00 2017-11-29 01:58:01.907 333 14092.70 15.92 56256.31 88888.00 2017-11-29 01:58:02.407 333 14092.77 15.99 56256.29 88888.00 2017-11-29 01:58:02.907 333 14092.79 16.04 56256.33 88888.00 2017-11-29 01:58:03.407 333 14092.82 15.97 56256.42 88888.00 2017-11-29 01:58:03.907 333 14092.86 15.83 56256.47 88888.00 2017-11-29 01:58:04.407 333 14092.80 15.70 56256.49 88888.00 2017-11-29 01:58:04.907 333 14092.81 15.77 56256.51 88888.00 2017-11-29 01:58:05.407 333 14092.82 15.82 56256.50 88888.00 2017-11-29 01:58:05.907 333 14092.82 15.86 56256.49 88888.00 2017-11-29 01:58:06.407 333 14092.80 15.83 56256.48 88888.00 2017-11-29 01:58:06.907 333 14092.81 15.77 56256.47 88888.00 2017-11-29 01:58:07.408 333 14092.81 15.80 56256.50 88888.00 2017-11-29 01:58:07.908 333 14092.83 15.78 56256.56 88888.00 2017-11-29 01:58:08.408 333 14092.88 15.78 56256.53 88888.00 2017-11-29 01:58:08.908 333 14092.88 15.87 56256.52 88888.00 2017-11-29 01:58:09.408 333 14092.84 15.90 56256.55 88888.00 2017-11-29 01:58:09.908 333 14092.87 15.92 56256.55 88888.00 2017-11-29 01:58:10.408 333 14092.83 15.99 56256.56 88888.00 2017-11-29 01:58:10.908 333 14092.78 15.95 56256.57 88888.00 2017-11-29 01:58:11.408 333 14092.78 15.81 56256.57 88888.00 2017-11-29 01:58:11.908 333 14092.81 15.82 56256.56 88888.00 2017-11-29 01:58:12.408 333 14092.80 15.90 56256.58 88888.00 2017-11-29 01:58:12.908 333 14092.80 15.92 56256.56 88888.00 2017-11-29 01:58:13.408 333 14092.78 15.97 56256.55 88888.00 2017-11-29 01:58:13.908 333 14092.77 16.02 56256.58 88888.00 2017-11-29 01:58:14.408 333 14092.74 16.00 56256.59 88888.00 2017-11-29 01:58:14.908 333 14092.73 15.89 56256.58 88888.00 2017-11-29 01:58:15.408 333 14092.74 15.87 56256.57 88888.00 2017-11-29 01:58:15.908 333 14092.79 15.90 56256.57 88888.00 2017-11-29 01:58:16.408 333 14092.81 15.95 56256.52 88888.00 2017-11-29 01:58:16.908 333 14092.78 15.92 56256.59 88888.00 2017-11-29 01:58:17.408 333 14092.75 15.98 56256.55 88888.00 2017-11-29 01:58:17.908 333 14092.75 16.01 56256.62 88888.00 2017-11-29 01:58:18.408 333 14092.77 15.99 56256.62 88888.00 2017-11-29 01:58:18.908 333 14092.78 15.92 56256.59 88888.00 2017-11-29 01:58:19.408 333 14092.75 15.94 56256.66 88888.00 2017-11-29 01:58:19.908 333 14092.73 16.01 56256.66 88888.00 2017-11-29 01:58:20.408 333 14092.73 16.02 56256.63 88888.00 2017-11-29 01:58:20.908 333 14092.73 15.94 56256.61 88888.00 2017-11-29 01:58:21.408 333 14092.73 15.94 56256.66 88888.00 2017-11-29 01:58:21.908 333 14092.75 16.01 56256.66 88888.00 2017-11-29 01:58:22.408 333 14092.71 16.07 56256.67 88888.00 2017-11-29 01:58:22.908 333 14092.66 16.06 56256.62 88888.00 2017-11-29 01:58:23.408 333 14092.68 16.04 56256.57 88888.00 2017-11-29 01:58:23.908 333 14092.63 16.08 56256.62 88888.00 2017-11-29 01:58:24.408 333 14092.60 16.02 56256.68 88888.00 2017-11-29 01:58:24.908 333 14092.57 16.04 56256.65 88888.00 2017-11-29 01:58:25.408 333 14092.56 16.04 56256.71 88888.00 2017-11-29 01:58:25.908 333 14092.51 16.04 56256.72 88888.00 2017-11-29 01:58:26.408 333 14092.53 16.07 56256.67 88888.00 2017-11-29 01:58:26.908 333 14092.55 16.08 56256.63 88888.00 2017-11-29 01:58:27.408 333 14092.55 16.07 56256.59 88888.00 2017-11-29 01:58:27.908 333 14092.54 16.01 56256.59 88888.00 2017-11-29 01:58:28.408 333 14092.54 16.03 56256.56 88888.00 2017-11-29 01:58:28.908 333 14092.59 16.09 56256.57 88888.00 2017-11-29 01:58:29.408 333 14092.60 16.08 56256.61 88888.00 2017-11-29 01:58:29.908 333 14092.63 16.03 56256.61 88888.00 2017-11-29 01:58:30.408 333 14092.69 16.03 56256.58 88888.00 2017-11-29 01:58:30.908 333 14092.71 16.03 56256.57 88888.00 2017-11-29 01:58:31.408 333 14092.73 16.10 56256.56 88888.00 2017-11-29 01:58:31.908 333 14092.75 16.10 56256.50 88888.00 2017-11-29 01:58:32.408 333 14092.77 16.08 56256.42 88888.00 2017-11-29 01:58:32.908 333 14092.81 16.04 56256.43 88888.00 2017-11-29 01:58:33.408 333 14092.79 15.99 56256.55 88888.00 2017-11-29 01:58:33.908 333 14092.77 15.94 56256.52 88888.00 2017-11-29 01:58:34.408 333 14092.75 16.03 56256.50 88888.00 2017-11-29 01:58:34.908 333 14092.80 16.04 56256.52 88888.00 2017-11-29 01:58:35.408 333 14092.82 16.04 56256.49 88888.00 2017-11-29 01:58:35.908 333 14092.82 15.97 56256.50 88888.00 2017-11-29 01:58:36.408 333 14092.83 15.99 56256.44 88888.00 2017-11-29 01:58:36.908 333 14092.86 16.06 56256.41 88888.00 2017-11-29 01:58:37.408 333 14092.81 16.06 56256.44 88888.00 2017-11-29 01:58:37.908 333 14092.83 16.06 56256.47 88888.00 2017-11-29 01:58:38.408 333 14092.82 15.99 56256.50 88888.00 2017-11-29 01:58:38.908 333 14092.84 16.03 56256.49 88888.00 2017-11-29 01:58:39.408 333 14092.84 16.07 56256.43 88888.00 2017-11-29 01:58:39.908 333 14092.86 16.02 56256.43 88888.00 2017-11-29 01:58:40.408 333 14092.83 16.01 56256.44 88888.00 2017-11-29 01:58:40.908 333 14092.79 15.92 56256.39 88888.00 2017-11-29 01:58:41.408 333 14092.75 15.97 56256.31 88888.00 2017-11-29 01:58:41.908 333 14092.78 16.00 56256.25 88888.00 2017-11-29 01:58:42.408 333 14092.79 16.03 56256.27 88888.00 2017-11-29 01:58:42.908 333 14092.81 16.02 56256.23 88888.00 2017-11-29 01:58:43.408 333 14092.79 16.03 56256.22 88888.00 2017-11-29 01:58:43.908 333 14092.78 15.91 56256.25 88888.00 2017-11-29 01:58:44.408 333 14092.78 15.91 56256.19 88888.00 2017-11-29 01:58:44.908 333 14092.79 15.87 56256.15 88888.00 2017-11-29 01:58:45.408 333 14092.78 15.99 56256.18 88888.00 2017-11-29 01:58:45.908 333 14092.78 15.93 56256.14 88888.00 2017-11-29 01:58:46.408 333 14092.79 15.84 56256.09 88888.00 2017-11-29 01:58:46.908 333 14092.78 15.87 56256.06 88888.00 2017-11-29 01:58:47.408 333 14092.78 15.90 56256.04 88888.00 2017-11-29 01:58:47.908 333 14092.73 15.89 56256.03 88888.00 2017-11-29 01:58:48.408 333 14092.71 15.90 56256.00 88888.00 2017-11-29 01:58:48.908 333 14092.69 15.93 56256.03 88888.00 2017-11-29 01:58:49.408 333 14092.69 15.90 56256.02 88888.00 2017-11-29 01:58:49.908 333 14092.71 15.86 56255.96 88888.00 2017-11-29 01:58:50.408 333 14092.71 15.91 56255.92 88888.00 2017-11-29 01:58:50.908 333 14092.71 15.94 56255.91 88888.00 2017-11-29 01:58:51.408 333 14092.68 15.90 56255.86 88888.00 2017-11-29 01:58:51.908 333 14092.70 15.85 56255.92 88888.00 2017-11-29 01:58:52.409 333 14092.73 15.81 56255.94 88888.00 2017-11-29 01:58:52.909 333 14092.73 15.74 56255.96 88888.00 2017-11-29 01:58:53.409 333 14092.70 15.78 56255.99 88888.00 2017-11-29 01:58:53.909 333 14092.72 15.84 56256.01 88888.00 2017-11-29 01:58:54.409 333 14092.73 15.86 56255.94 88888.00 2017-11-29 01:58:54.909 333 14092.71 15.77 56255.93 88888.00 2017-11-29 01:58:55.409 333 14092.69 15.84 56255.92 88888.00 2017-11-29 01:58:55.909 333 14092.70 15.92 56255.93 88888.00 2017-11-29 01:58:56.409 333 14092.73 15.83 56255.94 88888.00 2017-11-29 01:58:56.909 333 14092.74 15.86 56255.90 88888.00 2017-11-29 01:58:57.409 333 14092.71 15.83 56255.92 88888.00 2017-11-29 01:58:57.909 333 14092.70 15.84 56255.90 88888.00 2017-11-29 01:58:58.409 333 14092.66 15.83 56255.92 88888.00 2017-11-29 01:58:58.909 333 14092.68 15.80 56255.88 88888.00 2017-11-29 01:58:59.409 333 14092.71 15.76 56255.86 88888.00 2017-11-29 01:58:59.909 333 14092.69 15.74 56255.83 88888.00 2017-11-29 01:59:00.409 333 14092.64 15.77 56255.83 88888.00 2017-11-29 01:59:00.909 333 14092.66 15.69 56255.85 88888.00 2017-11-29 01:59:01.409 333 14092.64 15.75 56255.84 88888.00 2017-11-29 01:59:01.909 333 14092.64 15.77 56255.76 88888.00 2017-11-29 01:59:02.409 333 14092.66 15.77 56255.74 88888.00 2017-11-29 01:59:02.909 333 14092.61 15.78 56255.77 88888.00 2017-11-29 01:59:03.409 333 14092.64 15.73 56255.81 88888.00 2017-11-29 01:59:03.909 333 14092.64 15.75 56255.83 88888.00 2017-11-29 01:59:04.409 333 14092.63 15.81 56255.83 88888.00 2017-11-29 01:59:04.909 333 14092.61 15.81 56255.78 88888.00 2017-11-29 01:59:05.409 333 14092.57 15.75 56255.74 88888.00 2017-11-29 01:59:05.909 333 14092.57 15.70 56255.82 88888.00 2017-11-29 01:59:06.409 333 14092.59 15.73 56255.83 88888.00 2017-11-29 01:59:06.909 333 14092.56 15.69 56255.75 88888.00 2017-11-29 01:59:07.409 333 14092.56 15.63 56255.73 88888.00 2017-11-29 01:59:07.909 333 14092.56 15.64 56255.74 88888.00 2017-11-29 01:59:08.409 333 14092.52 15.65 56255.81 88888.00 2017-11-29 01:59:08.909 333 14092.53 15.61 56255.80 88888.00 2017-11-29 01:59:09.409 333 14092.52 15.65 56255.78 88888.00 2017-11-29 01:59:09.909 333 14092.52 15.68 56255.84 88888.00 2017-11-29 01:59:10.409 333 14092.52 15.60 56255.86 88888.00 2017-11-29 01:59:10.909 333 14092.50 15.51 56255.83 88888.00 2017-11-29 01:59:11.409 333 14092.49 15.58 56255.85 88888.00 2017-11-29 01:59:11.909 333 14092.46 15.56 56255.88 88888.00 2017-11-29 01:59:12.409 333 14092.45 15.47 56255.83 88888.00 2017-11-29 01:59:12.909 333 14092.47 15.48 56255.77 88888.00 2017-11-29 01:59:13.409 333 14092.49 15.61 56255.76 88888.00 2017-11-29 01:59:13.909 333 14092.47 15.60 56255.82 88888.00 2017-11-29 01:59:14.409 333 14092.45 15.56 56255.91 88888.00 2017-11-29 01:59:14.909 333 14092.45 15.55 56255.91 88888.00 2017-11-29 01:59:15.409 333 14092.43 15.59 56255.85 88888.00 2017-11-29 01:59:15.909 333 14092.55 15.50 56255.85 88888.00 2017-11-29 01:59:16.409 333 14092.62 15.44 56255.88 88888.00 2017-11-29 01:59:16.909 333 14092.62 15.43 56255.93 88888.00 2017-11-29 01:59:17.409 333 14092.64 15.47 56255.93 88888.00 2017-11-29 01:59:17.909 333 14092.66 15.47 56255.94 88888.00 2017-11-29 01:59:18.409 333 14092.68 15.44 56255.95 88888.00 2017-11-29 01:59:18.909 333 14092.69 15.43 56256.00 88888.00 2017-11-29 01:59:19.409 333 14092.70 15.40 56256.02 88888.00 2017-11-29 01:59:19.909 333 14092.69 15.49 56256.04 88888.00 2017-11-29 01:59:20.409 333 14092.74 15.44 56256.03 88888.00 2017-11-29 01:59:20.909 333 14092.75 15.48 56256.04 88888.00 2017-11-29 01:59:21.409 333 14092.74 15.46 56256.15 88888.00 2017-11-29 01:59:21.909 333 14092.75 15.48 56256.19 88888.00 2017-11-29 01:59:22.409 333 14092.72 15.49 56256.18 88888.00 2017-11-29 01:59:22.909 333 14092.68 15.44 56256.16 88888.00 2017-11-29 01:59:23.409 333 14092.69 15.39 56256.19 88888.00 2017-11-29 01:59:23.909 333 14092.66 15.35 56256.21 88888.00 2017-11-29 01:59:24.409 333 14092.64 15.30 56256.23 88888.00 2017-11-29 01:59:24.909 333 14092.66 15.38 56256.23 88888.00 2017-11-29 01:59:25.409 333 14092.70 15.38 56256.27 88888.00 2017-11-29 01:59:25.909 333 14092.70 15.40 56256.29 88888.00 2017-11-29 01:59:26.409 333 14092.68 15.38 56256.30 88888.00 2017-11-29 01:59:26.909 333 14092.70 15.41 56256.28 88888.00 2017-11-29 01:59:27.409 333 14092.68 15.40 56256.31 88888.00 2017-11-29 01:59:27.909 333 14092.66 15.46 56256.33 88888.00 2017-11-29 01:59:28.409 333 14092.70 15.39 56256.37 88888.00 2017-11-29 01:59:28.909 333 14092.70 15.40 56256.39 88888.00 2017-11-29 01:59:29.409 333 14092.68 15.36 56256.44 88888.00 2017-11-29 01:59:29.909 333 14092.62 15.29 56256.41 88888.00 2017-11-29 01:59:30.409 333 14092.61 15.29 56256.42 88888.00 2017-11-29 01:59:30.909 333 14092.64 15.35 56256.44 88888.00 2017-11-29 01:59:31.409 333 14092.68 15.36 56256.49 88888.00 2017-11-29 01:59:31.909 333 14092.68 15.31 56256.44 88888.00 2017-11-29 01:59:32.409 333 14092.64 15.21 56256.48 88888.00 2017-11-29 01:59:32.909 333 14092.63 15.29 56256.48 88888.00 2017-11-29 01:59:33.409 333 14092.65 15.32 56256.52 88888.00 2017-11-29 01:59:33.909 333 14092.71 15.25 56256.52 88888.00 2017-11-29 01:59:34.409 333 14092.71 15.24 56256.55 88888.00 2017-11-29 01:59:34.909 333 14092.72 15.23 56256.56 88888.00 2017-11-29 01:59:35.409 333 14092.74 15.24 56256.60 88888.00 2017-11-29 01:59:35.909 333 14092.73 15.35 56256.61 88888.00 2017-11-29 01:59:36.409 333 14092.70 15.41 56256.69 88888.00 2017-11-29 01:59:36.909 333 14092.71 15.44 56256.72 88888.00 2017-11-29 01:59:37.410 333 14092.77 15.40 56256.74 88888.00 2017-11-29 01:59:37.910 333 14092.80 15.30 56256.72 88888.00 2017-11-29 01:59:38.410 333 14092.80 15.27 56256.72 88888.00 2017-11-29 01:59:38.910 333 14092.79 15.38 56256.72 88888.00 2017-11-29 01:59:39.410 333 14092.77 15.35 56256.79 88888.00 2017-11-29 01:59:39.910 333 14092.73 15.24 56256.85 88888.00 2017-11-29 01:59:40.410 333 14092.64 15.29 56256.84 88888.00 2017-11-29 01:59:40.910 333 14092.63 15.38 56256.85 88888.00 2017-11-29 01:59:41.410 333 14092.60 15.29 56256.91 88888.00 2017-11-29 01:59:41.910 333 14092.59 15.30 56256.93 88888.00 2017-11-29 01:59:42.410 333 14092.57 15.38 56256.93 88888.00 2017-11-29 01:59:42.910 333 14092.52 15.34 56257.00 88888.00 2017-11-29 01:59:43.410 333 14092.56 15.29 56257.02 88888.00 2017-11-29 01:59:43.910 333 14092.59 15.24 56257.07 88888.00 2017-11-29 01:59:44.410 333 14092.61 15.31 56257.09 88888.00 2017-11-29 01:59:44.910 333 14092.62 15.30 56257.11 88888.00 2017-11-29 01:59:45.410 333 14092.60 15.27 56257.14 88888.00 2017-11-29 01:59:45.910 333 14092.52 15.21 56257.18 88888.00 2017-11-29 01:59:46.410 333 14092.52 15.26 56257.26 88888.00 2017-11-29 01:59:46.910 333 14092.59 15.29 56257.30 88888.00 2017-11-29 01:59:47.410 333 14092.60 15.25 56257.27 88888.00 2017-11-29 01:59:47.910 333 14092.57 15.24 56257.33 88888.00 2017-11-29 01:59:48.410 333 14092.60 15.23 56257.38 88888.00 2017-11-29 01:59:48.910 333 14092.60 15.27 56257.43 88888.00 2017-11-29 01:59:49.410 333 14092.60 15.26 56257.47 88888.00 2017-11-29 01:59:49.910 333 14092.57 15.34 56257.54 88888.00 2017-11-29 01:59:50.410 333 14092.60 15.36 56257.58 88888.00 2017-11-29 01:59:50.910 333 14092.59 15.38 56257.53 88888.00 2017-11-29 01:59:51.410 333 14092.60 15.32 56257.53 88888.00 2017-11-29 01:59:51.910 333 14092.60 15.25 56257.58 88888.00 2017-11-29 01:59:52.410 333 14092.56 15.23 56257.62 88888.00 2017-11-29 01:59:52.910 333 14092.60 15.32 56257.64 88888.00 2017-11-29 01:59:53.410 333 14092.62 15.35 56257.65 88888.00 2017-11-29 01:59:53.910 333 14092.63 15.40 56257.65 88888.00 2017-11-29 01:59:54.410 333 14092.60 15.39 56257.69 88888.00 2017-11-29 01:59:54.910 333 14092.55 15.42 56257.71 88888.00 2017-11-29 01:59:55.410 333 14092.59 15.39 56257.75 88888.00 2017-11-29 01:59:55.910 333 14092.55 15.35 56257.81 88888.00 2017-11-29 01:59:56.410 333 14092.54 15.39 56257.83 88888.00 2017-11-29 01:59:56.910 333 14092.56 15.39 56257.82 88888.00 2017-11-29 01:59:57.410 333 14092.53 15.33 56257.84 88888.00 2017-11-29 01:59:57.910 333 14092.53 15.31 56257.84 88888.00 2017-11-29 01:59:58.410 333 14092.54 15.31 56257.87 88888.00 2017-11-29 01:59:58.910 333 14092.54 15.29 56257.91 88888.00 2017-11-29 01:59:59.410 333 14092.51 15.26 56257.93 88888.00 2017-11-29 01:59:59.910 333 14092.53 15.33 56257.98 88888.00 2017-11-29 02:00:00.410 333 14092.55 15.40 56258.01 88888.00 2017-11-29 02:00:00.910 333 14092.56 15.44 56258.03 88888.00 2017-11-29 02:00:01.410 333 14092.55 15.47 56258.05 88888.00 2017-11-29 02:00:01.910 333 14092.51 15.38 56258.08 88888.00 2017-11-29 02:00:02.410 333 14092.51 15.38 56258.11 88888.00 2017-11-29 02:00:02.910 333 14092.49 15.30 56258.15 88888.00 2017-11-29 02:00:03.410 333 14092.45 15.43 56258.11 88888.00 2017-11-29 02:00:03.910 333 14092.43 15.43 56258.16 88888.00 2017-11-29 02:00:04.410 333 14092.41 15.49 56258.25 88888.00 2017-11-29 02:00:04.910 333 14092.40 15.55 56258.26 88888.00 2017-11-29 02:00:05.410 333 14092.40 15.60 56258.25 88888.00 2017-11-29 02:00:05.910 333 14092.42 15.47 56258.28 88888.00 2017-11-29 02:00:06.410 333 14092.38 15.51 56258.33 88888.00 2017-11-29 02:00:06.910 333 14092.34 15.51 56258.33 88888.00 2017-11-29 02:00:07.410 333 14092.33 15.57 56258.34 88888.00 2017-11-29 02:00:07.910 333 14092.40 15.57 56258.37 88888.00 2017-11-29 02:00:08.410 333 14092.44 15.58 56258.38 88888.00 2017-11-29 02:00:08.910 333 14092.45 15.59 56258.45 88888.00 2017-11-29 02:00:09.410 333 14092.46 15.61 56258.43 88888.00 2017-11-29 02:00:09.910 333 14092.43 15.58 56258.45 88888.00 2017-11-29 02:00:10.410 333 14092.38 15.58 56258.44 88888.00 2017-11-29 02:00:10.910 333 14092.40 15.52 56258.43 88888.00 2017-11-29 02:00:11.410 333 14092.36 15.61 56258.47 88888.00 2017-11-29 02:00:11.910 333 14092.42 15.64 56258.49 88888.00 2017-11-29 02:00:12.410 333 14092.43 15.66 56258.48 88888.00 2017-11-29 02:00:12.910 333 14092.41 15.72 56258.50 88888.00 2017-11-29 02:00:13.410 333 14092.40 15.67 56258.57 88888.00 2017-11-29 02:00:13.910 333 14092.42 15.66 56258.57 88888.00 2017-11-29 02:00:14.410 333 14092.45 15.66 56258.59 88888.00 2017-11-29 02:00:14.910 333 14092.45 15.74 56258.62 88888.00 2017-11-29 02:00:15.410 333 14092.44 15.81 56258.62 88888.00 2017-11-29 02:00:15.910 333 14092.45 15.85 56258.67 88888.00 2017-11-29 02:00:16.410 333 14092.42 15.83 56258.67 88888.00 2017-11-29 02:00:16.910 333 14092.41 15.83 56258.67 88888.00 2017-11-29 02:00:17.410 333 14092.40 15.90 56258.66 88888.00 2017-11-29 02:00:17.910 333 14092.35 15.91 56258.65 88888.00 2017-11-29 02:00:18.410 333 14092.36 15.91 56258.68 88888.00 2017-11-29 02:00:18.910 333 14092.40 15.90 56258.69 88888.00 2017-11-29 02:00:19.410 333 14092.38 15.89 56258.71 88888.00 2017-11-29 02:00:19.910 333 14092.37 15.92 56258.76 88888.00 2017-11-29 02:00:20.411 333 14092.41 15.90 56258.75 88888.00 2017-11-29 02:00:20.911 333 14092.41 15.85 56258.75 88888.00 2017-11-29 02:00:21.411 333 14092.37 15.90 56258.78 88888.00 2017-11-29 02:00:21.911 333 14092.42 15.98 56258.75 88888.00 2017-11-29 02:00:22.411 333 14092.44 15.94 56258.76 88888.00 2017-11-29 02:00:22.911 333 14092.45 15.98 56258.75 88888.00 2017-11-29 02:00:23.411 333 14092.45 15.91 56258.78 88888.00 2017-11-29 02:00:23.911 333 14092.45 16.01 56258.80 88888.00 2017-11-29 02:00:24.411 333 14092.44 16.03 56258.81 88888.00 2017-11-29 02:00:24.911 333 14092.45 16.03 56258.75 88888.00 2017-11-29 02:00:25.411 333 14092.49 16.09 56258.80 88888.00 2017-11-29 02:00:25.911 333 14092.47 16.10 56258.77 88888.00 2017-11-29 02:00:26.411 333 14092.47 16.03 56258.83 88888.00 2017-11-29 02:00:26.911 333 14092.50 16.16 56258.84 88888.00 2017-11-29 02:00:27.411 333 14092.47 16.23 56258.84 88888.00 2017-11-29 02:00:27.911 333 14092.46 16.25 56258.82 88888.00 2017-11-29 02:00:28.411 333 14092.46 16.21 56258.86 88888.00 2017-11-29 02:00:28.911 333 14092.49 16.15 56258.87 88888.00 2017-11-29 02:00:29.411 333 14092.52 16.11 56258.93 88888.00 2017-11-29 02:00:29.911 333 14092.49 16.17 56258.86 88888.00 2017-11-29 02:00:30.411 333 14092.50 16.14 56258.87 88888.00 2017-11-29 02:00:30.911 333 14092.42 16.19 56258.88 88888.00 2017-11-29 02:00:31.411 333 14092.43 16.27 56258.86 88888.00 2017-11-29 02:00:31.911 333 14092.50 16.23 56258.83 88888.00 2017-11-29 02:00:32.411 333 14092.51 16.26 56258.81 88888.00 2017-11-29 02:00:32.911 333 14092.49 16.28 56258.81 88888.00 2017-11-29 02:00:33.411 333 14092.49 16.28 56258.83 88888.00 2017-11-29 02:00:33.911 333 14092.49 16.28 56258.80 88888.00 2017-11-29 02:00:34.411 333 14092.52 16.35 56258.81 88888.00 2017-11-29 02:00:34.911 333 14092.53 16.37 56258.84 88888.00 2017-11-29 02:00:35.411 333 14092.51 16.36 56258.82 88888.00 2017-11-29 02:00:35.911 333 14092.51 16.36 56258.77 88888.00 2017-11-29 02:00:36.411 333 14092.52 16.32 56258.71 88888.00 2017-11-29 02:00:36.911 333 14092.50 16.40 56258.69 88888.00 2017-11-29 02:00:37.411 333 14092.52 16.37 56258.72 88888.00 2017-11-29 02:00:37.911 333 14092.56 16.37 56258.68 88888.00 2017-11-29 02:00:38.411 333 14092.56 16.37 56258.61 88888.00 2017-11-29 02:00:38.911 333 14092.60 16.27 56258.59 88888.00 2017-11-29 02:00:39.411 333 14092.59 16.28 56258.55 88888.00 2017-11-29 02:00:39.911 333 14092.61 16.39 56258.48 88888.00 2017-11-29 02:00:40.411 333 14092.56 16.39 56258.46 88888.00 2017-11-29 02:00:40.911 333 14092.52 16.34 56258.43 88888.00 2017-11-29 02:00:41.411 333 14092.53 16.29 56258.41 88888.00 2017-11-29 02:00:41.911 333 14092.57 16.36 56258.44 88888.00 2017-11-29 02:00:42.411 333 14092.59 16.37 56258.43 88888.00 2017-11-29 02:00:42.911 333 14092.57 16.32 56258.40 88888.00 2017-11-29 02:00:43.411 333 14092.56 16.33 56258.38 88888.00 2017-11-29 02:00:43.911 333 14092.60 16.28 56258.39 88888.00 2017-11-29 02:00:44.411 333 14092.57 16.27 56258.37 88888.00 2017-11-29 02:00:44.911 333 14092.57 16.27 56258.26 88888.00 2017-11-29 02:00:45.411 333 14092.54 16.37 56258.22 88888.00 2017-11-29 02:00:45.911 333 14092.56 16.40 56258.17 88888.00 2017-11-29 02:00:46.411 333 14092.54 16.42 56258.11 88888.00 2017-11-29 02:00:46.911 333 14092.52 16.36 56258.10 88888.00 2017-11-29 02:00:47.411 333 14092.49 16.37 56258.08 88888.00 2017-11-29 02:00:47.911 333 14092.50 16.42 56258.06 88888.00 2017-11-29 02:00:48.411 333 14092.51 16.40 56258.02 88888.00 2017-11-29 02:00:48.911 333 14092.49 16.37 56257.98 88888.00 2017-11-29 02:00:49.411 333 14092.49 16.37 56257.92 88888.00 2017-11-29 02:00:49.911 333 14092.47 16.39 56257.90 88888.00 2017-11-29 02:00:50.411 333 14092.45 16.33 56257.92 88888.00 2017-11-29 02:00:50.911 333 14092.49 16.33 56257.90 88888.00 2017-11-29 02:00:51.411 333 14092.42 16.25 56257.87 88888.00 2017-11-29 02:00:51.911 333 14092.44 16.23 56257.81 88888.00 2017-11-29 02:00:52.411 333 14092.46 16.25 56257.74 88888.00 2017-11-29 02:00:52.911 333 14092.46 16.24 56257.71 88888.00 2017-11-29 02:00:53.411 333 14092.46 16.24 56257.71 88888.00 2017-11-29 02:00:53.911 333 14092.47 16.18 56257.69 88888.00 2017-11-29 02:00:54.411 333 14092.46 16.12 56257.62 88888.00 2017-11-29 02:00:54.911 333 14092.42 16.20 56257.56 88888.00 2017-11-29 02:00:55.411 333 14092.31 16.19 56257.56 88888.00 2017-11-29 02:00:55.911 333 14092.32 16.25 56257.52 88888.00 2017-11-29 02:00:56.411 333 14092.32 16.28 56257.41 88888.00 2017-11-29 02:00:56.911 333 14092.29 16.25 56257.36 88888.00 2017-11-29 02:00:57.411 333 14092.32 16.10 56257.32 88888.00 2017-11-29 02:00:57.911 333 14092.28 16.09 56257.33 88888.00 2017-11-29 02:00:58.411 333 14092.24 16.11 56257.33 88888.00 2017-11-29 02:00:58.911 333 14092.23 16.20 56257.27 88888.00 2017-11-29 02:00:59.411 333 14092.23 16.24 56257.22 88888.00 2017-11-29 02:00:59.911 333 14092.23 16.15 56257.15 88888.00 2017-11-29 02:01:00.411 333 14092.22 16.12 56257.14 88888.00 2017-11-29 02:01:00.911 333 14092.19 16.19 56257.16 88888.00 2017-11-29 02:01:01.411 333 14092.14 16.23 56257.09 88888.00 2017-11-29 02:01:01.911 333 14092.12 16.23 56257.07 88888.00 2017-11-29 02:01:02.411 333 14092.16 16.16 56257.07 88888.00 2017-11-29 02:01:02.911 333 14092.16 16.14 56257.07 88888.00 2017-11-29 02:01:03.411 333 14092.14 16.11 56256.98 88888.00 2017-11-29 02:01:03.911 333 14092.15 16.07 56256.94 88888.00 2017-11-29 02:01:04.411 333 14092.14 16.12 56256.90 88888.00 2017-11-29 02:01:04.911 333 14092.07 16.11 56256.83 88888.00 2017-11-29 02:01:05.412 333 14092.06 16.11 56256.79 88888.00 2017-11-29 02:01:05.912 333 14092.05 16.10 56256.77 88888.00 2017-11-29 02:01:06.412 333 14092.06 16.11 56256.70 88888.00 2017-11-29 02:01:06.912 333 14092.05 16.09 56256.65 88888.00 2017-11-29 02:01:07.412 333 14091.98 16.02 56256.67 88888.00 2017-11-29 02:01:07.912 333 14091.97 16.02 56256.63 88888.00 2017-11-29 02:01:08.412 333 14091.92 16.02 56256.66 88888.00 2017-11-29 02:01:08.912 333 14091.88 16.00 56256.60 88888.00 2017-11-29 02:01:09.412 333 14091.87 16.02 56256.52 88888.00 2017-11-29 02:01:09.912 333 14091.88 15.98 56256.40 88888.00 2017-11-29 02:01:10.412 333 14091.87 15.97 56256.34 88888.00 2017-11-29 02:01:10.912 333 14091.82 15.97 56256.29 88888.00 2017-11-29 02:01:11.412 333 14091.81 15.95 56256.22 88888.00 2017-11-29 02:01:11.912 333 14091.81 15.93 56256.21 88888.00 2017-11-29 02:01:12.412 333 14091.82 15.92 56256.13 88888.00 2017-11-29 02:01:12.912 333 14091.84 15.90 56256.10 88888.00 2017-11-29 02:01:13.412 333 14091.82 15.87 56256.08 88888.00 2017-11-29 02:01:13.912 333 14091.82 15.92 56256.09 88888.00 2017-11-29 02:01:14.412 333 14091.81 15.90 56256.01 88888.00 2017-11-29 02:01:14.912 333 14091.76 15.82 56255.99 88888.00 2017-11-29 02:01:15.412 333 14091.76 15.80 56255.93 88888.00 2017-11-29 02:01:15.912 333 14091.79 15.77 56255.91 88888.00 2017-11-29 02:01:16.412 333 14091.78 15.81 56255.83 88888.00 2017-11-29 02:01:16.912 333 14091.73 15.74 56255.83 88888.00 2017-11-29 02:01:17.412 333 14091.79 15.83 56255.76 88888.00 2017-11-29 02:01:17.912 333 14091.78 15.77 56255.72 88888.00 2017-11-29 02:01:18.412 333 14091.76 15.74 56255.73 88888.00 2017-11-29 02:01:18.912 333 14091.73 15.68 56255.69 88888.00 2017-11-29 02:01:19.412 333 14091.77 15.57 56255.61 88888.00 2017-11-29 02:01:19.912 333 14091.79 15.68 56255.64 88888.00 2017-11-29 02:01:20.412 333 14091.78 15.63 56255.62 88888.00 2017-11-29 02:01:20.912 333 14091.79 15.58 56255.56 88888.00 2017-11-29 02:01:21.412 333 14091.82 15.56 56255.55 88888.00 2017-11-29 02:01:21.912 333 14091.81 15.55 56255.50 88888.00 2017-11-29 02:01:22.412 333 14091.81 15.53 56255.43 88888.00 2017-11-29 02:01:22.912 333 14091.82 15.56 56255.34 88888.00 2017-11-29 02:01:23.412 333 14091.81 15.61 56255.31 88888.00 2017-11-29 02:01:23.912 333 14091.81 15.59 56255.24 88888.00 2017-11-29 02:01:24.412 333 14091.78 15.60 56255.20 88888.00 2017-11-29 02:01:24.912 333 14091.80 15.64 56255.17 88888.00 2017-11-29 02:01:25.412 333 14091.78 15.66 56255.15 88888.00 2017-11-29 02:01:25.912 333 14091.81 15.55 56255.06 88888.00 2017-11-29 02:01:26.412 333 14091.88 15.56 56255.05 88888.00 2017-11-29 02:01:26.912 333 14091.85 15.50 56254.99 88888.00 2017-11-29 02:01:27.412 333 14091.80 15.59 56255.00 88888.00 2017-11-29 02:01:27.912 333 14091.78 15.64 56254.98 88888.00 2017-11-29 02:01:28.412 333 14091.80 15.65 56254.87 88888.00 2017-11-29 02:01:28.912 333 14091.80 15.64 56254.81 88888.00 2017-11-29 02:01:29.412 333 14091.77 15.59 56254.79 88888.00 2017-11-29 02:01:29.912 333 14091.77 15.64 56254.80 88888.00 2017-11-29 02:01:30.412 333 14091.80 15.59 56254.75 88888.00 2017-11-29 02:01:30.912 333 14091.79 15.52 56254.69 88888.00 2017-11-29 02:01:31.412 333 14091.82 15.60 56254.68 88888.00 2017-11-29 02:01:31.912 333 14091.87 15.53 56254.68 88888.00 2017-11-29 02:01:32.412 333 14091.89 15.51 56254.61 88888.00 2017-11-29 02:01:32.912 333 14091.95 15.49 56254.56 88888.00 2017-11-29 02:01:33.412 333 14091.97 15.41 56254.58 88888.00 2017-11-29 02:01:33.912 333 14091.94 15.40 56254.54 88888.00 2017-11-29 02:01:34.412 333 14091.90 15.41 56254.51 88888.00 2017-11-29 02:01:34.912 333 14091.88 15.40 56254.51 88888.00 2017-11-29 02:01:35.412 333 14091.96 15.43 56254.51 88888.00 2017-11-29 02:01:35.912 333 14091.96 15.38 56254.46 88888.00 2017-11-29 02:01:36.412 333 14091.92 15.36 56254.45 88888.00 2017-11-29 02:01:36.912 333 14091.96 15.40 56254.44 88888.00 2017-11-29 02:01:37.412 333 14091.97 15.31 56254.41 88888.00 2017-11-29 02:01:37.912 333 14091.96 15.30 56254.41 88888.00 2017-11-29 02:01:38.412 333 14091.97 15.34 56254.43 88888.00 2017-11-29 02:01:38.912 333 14092.00 15.34 56254.33 88888.00 2017-11-29 02:01:39.412 333 14091.97 15.26 56254.31 88888.00 2017-11-29 02:01:39.912 333 14091.98 15.31 56254.32 88888.00 2017-11-29 02:01:40.412 333 14092.03 15.22 56254.30 88888.00 2017-11-29 02:01:40.912 333 14092.04 15.25 56254.27 88888.00 2017-11-29 02:01:41.412 333 14092.05 15.25 56254.27 88888.00 2017-11-29 02:01:41.912 333 14092.06 15.21 56254.25 88888.00 2017-11-29 02:01:42.412 333 14092.08 15.30 56254.27 88888.00 2017-11-29 02:01:42.912 333 14092.07 15.30 56254.25 88888.00 2017-11-29 02:01:43.412 333 14092.09 15.23 56254.27 88888.00 2017-11-29 02:01:43.912 333 14092.15 15.22 56254.26 88888.00 2017-11-29 02:01:44.412 333 14092.19 15.24 56254.28 88888.00 2017-11-29 02:01:44.912 333 14092.21 15.17 56254.30 88888.00 2017-11-29 02:01:45.412 333 14092.19 15.07 56254.26 88888.00 2017-11-29 02:01:45.912 333 14092.24 15.14 56254.22 88888.00 2017-11-29 02:01:46.412 333 14092.28 15.16 56254.18 88888.00 2017-11-29 02:01:46.912 333 14092.28 15.10 56254.18 88888.00 2017-11-29 02:01:47.412 333 14092.31 15.05 56254.22 88888.00 2017-11-29 02:01:47.912 333 14092.36 15.10 56254.25 88888.00 2017-11-29 02:01:48.412 333 14092.41 15.10 56254.24 88888.00 2017-11-29 02:01:48.912 333 14092.43 15.12 56254.19 88888.00 2017-11-29 02:01:49.412 333 14092.44 15.12 56254.17 88888.00 2017-11-29 02:01:49.912 333 14092.42 15.10 56254.12 88888.00 2017-11-29 02:01:50.413 333 14092.44 15.05 56254.16 88888.00 2017-11-29 02:01:50.913 333 14092.51 15.06 56254.18 88888.00 2017-11-29 02:01:51.413 333 14092.54 15.02 56254.23 88888.00 2017-11-29 02:01:51.913 333 14092.60 14.99 56254.27 88888.00 2017-11-29 02:01:52.413 333 14092.62 15.08 56254.25 88888.00 2017-11-29 02:01:52.913 333 14092.62 15.04 56254.26 88888.00 2017-11-29 02:01:53.413 333 14092.64 14.97 56254.30 88888.00 2017-11-29 02:01:53.913 333 14092.63 15.00 56254.27 88888.00 2017-11-29 02:01:54.413 333 14092.68 15.06 56254.24 88888.00 2017-11-29 02:01:54.913 333 14092.70 15.02 56254.27 88888.00 2017-11-29 02:01:55.413 333 14092.75 14.92 56254.30 88888.00 2017-11-29 02:01:55.913 333 14092.77 14.93 56254.34 88888.00 2017-11-29 02:01:56.413 333 14092.79 15.00 56254.37 88888.00 2017-11-29 02:01:56.913 333 14092.87 15.05 56254.41 88888.00 2017-11-29 02:01:57.413 333 14092.88 14.98 56254.44 88888.00 2017-11-29 02:01:57.913 333 14092.94 14.92 56254.43 88888.00 2017-11-29 02:01:58.413 333 14092.97 14.95 56254.41 88888.00 2017-11-29 02:01:58.913 333 14093.00 14.90 56254.47 88888.00 2017-11-29 02:01:59.413 333 14093.02 14.96 56254.49 88888.00 2017-11-29 02:01:59.913 333 14093.05 14.92 56254.50 88888.00 2017-11-29 02:02:00.413 333 14093.07 14.96 56254.51 88888.00 2017-11-29 02:02:00.913 333 14093.11 15.00 56254.55 88888.00 2017-11-29 02:02:01.413 333 14093.10 14.99 56254.59 88888.00 2017-11-29 02:02:01.913 333 14093.03 14.95 56254.60 88888.00 2017-11-29 02:02:02.413 333 14093.07 14.91 56254.58 88888.00 2017-11-29 02:02:02.913 333 14093.07 14.97 56254.56 88888.00 2017-11-29 02:02:03.413 333 14093.07 15.00 56254.58 88888.00 2017-11-29 02:02:03.913 333 14093.11 14.96 56254.63 88888.00 2017-11-29 02:02:04.413 333 14093.16 14.93 56254.70 88888.00 2017-11-29 02:02:04.913 333 14093.21 14.93 56254.75 88888.00 2017-11-29 02:02:05.413 333 14093.28 14.90 56254.81 88888.00 2017-11-29 02:02:05.913 333 14093.27 14.87 56254.80 88888.00 2017-11-29 02:02:06.413 333 14093.26 14.95 56254.81 88888.00 2017-11-29 02:02:06.913 333 14093.24 14.98 56254.84 88888.00 2017-11-29 02:02:07.413 333 14093.24 14.92 56254.85 88888.00 2017-11-29 02:02:07.913 333 14093.26 14.93 56254.92 88888.00 2017-11-29 02:02:08.413 333 14093.26 14.88 56254.89 88888.00 2017-11-29 02:02:08.913 333 14093.27 14.91 56254.89 88888.00 2017-11-29 02:02:09.413 333 14093.29 14.92 56254.97 88888.00 2017-11-29 02:02:09.913 333 14093.34 14.91 56255.00 88888.00 2017-11-29 02:02:10.413 333 14093.35 14.96 56255.00 88888.00 2017-11-29 02:02:10.913 333 14093.37 14.92 56255.02 88888.00 2017-11-29 02:02:11.413 333 14093.38 14.87 56255.06 88888.00 2017-11-29 02:02:11.913 333 14093.40 14.90 56255.13 88888.00 2017-11-29 02:02:12.413 333 14093.43 14.85 56255.16 88888.00 2017-11-29 02:02:12.913 333 14093.40 14.82 56255.18 88888.00 2017-11-29 02:02:13.413 333 14093.43 14.77 56255.25 88888.00 2017-11-29 02:02:13.913 333 14093.47 14.83 56255.30 88888.00 2017-11-29 02:02:14.413 333 14093.49 14.76 56255.29 88888.00 2017-11-29 02:02:14.913 333 14093.58 14.74 56255.29 88888.00 2017-11-29 02:02:15.413 333 14093.59 14.85 56255.37 88888.00 2017-11-29 02:02:15.913 333 14093.53 14.83 56255.38 88888.00 2017-11-29 02:02:16.413 333 14093.47 14.87 56255.44 88888.00 2017-11-29 02:02:16.913 333 14093.48 14.77 56255.52 88888.00 2017-11-29 02:02:17.413 333 14093.48 14.77 56255.53 88888.00 2017-11-29 02:02:17.913 333 14093.46 14.83 56255.57 88888.00 2017-11-29 02:02:18.413 333 14093.47 14.83 56255.67 88888.00 2017-11-29 02:02:18.913 333 14093.48 14.84 56255.71 88888.00 2017-11-29 02:02:19.413 333 14093.48 14.82 56255.69 88888.00 2017-11-29 02:02:19.913 333 14093.52 14.83 56255.71 88888.00 2017-11-29 02:02:20.413 333 14093.55 14.80 56255.72 88888.00 2017-11-29 02:02:20.913 333 14093.55 14.72 56255.75 88888.00 2017-11-29 02:02:21.413 333 14093.56 14.76 56255.80 88888.00 2017-11-29 02:02:21.913 333 14093.59 14.80 56255.82 88888.00 2017-11-29 02:02:22.413 333 14093.57 14.74 56255.87 88888.00 2017-11-29 02:02:22.913 333 14093.57 14.83 56255.93 88888.00 2017-11-29 02:02:23.413 333 14093.59 14.91 56255.93 88888.00 2017-11-29 02:02:23.913 333 14093.59 14.88 56255.99 88888.00 2017-11-29 02:02:24.413 333 14093.59 14.90 56256.01 88888.00 2017-11-29 02:02:24.913 333 14093.61 14.85 56256.04 88888.00 2017-11-29 02:02:25.413 333 14093.68 14.74 56256.05 88888.00 2017-11-29 02:02:25.913 333 14093.70 14.83 56256.13 88888.00 2017-11-29 02:02:26.413 333 14093.68 14.90 56256.15 88888.00 2017-11-29 02:02:26.913 333 14093.71 14.92 56256.15 88888.00 2017-11-29 02:02:27.413 333 14093.71 14.99 56256.19 88888.00 2017-11-29 02:02:27.913 333 14093.74 14.98 56256.23 88888.00 2017-11-29 02:02:28.413 333 14093.77 14.92 56256.24 88888.00 2017-11-29 02:02:28.913 333 14093.77 14.95 56256.24 88888.00 2017-11-29 02:02:29.413 333 14093.74 14.97 56256.28 88888.00 2017-11-29 02:02:29.913 333 14093.74 15.06 56256.32 88888.00 2017-11-29 02:02:30.413 333 14093.77 15.12 56256.38 88888.00 2017-11-29 02:02:30.913 333 14093.79 15.06 56256.37 88888.00 2017-11-29 02:02:31.413 333 14093.76 15.00 56256.38 88888.00 2017-11-29 02:02:31.913 333 14093.77 14.93 56256.41 88888.00 2017-11-29 02:02:32.413 333 14093.81 14.95 56256.43 88888.00 2017-11-29 02:02:32.913 333 14093.84 14.92 56256.48 88888.00 2017-11-29 02:02:33.413 333 14093.85 14.98 56256.51 88888.00 2017-11-29 02:02:33.913 333 14093.86 14.91 56256.56 88888.00 2017-11-29 02:02:34.413 333 14093.85 14.91 56256.68 88888.00 2017-11-29 02:02:34.913 333 14093.82 14.95 56256.69 88888.00 2017-11-29 02:02:35.404 333 14093.83 14.90 56256.71 88888.00 2017-11-29 02:02:35.904 333 14093.90 14.88 56256.77 88888.00 2017-11-29 02:02:36.404 333 14093.94 14.97 56256.76 88888.00 2017-11-29 02:02:36.904 333 14093.94 15.05 56256.76 88888.00 2017-11-29 02:02:37.404 333 14093.93 15.06 56256.75 88888.00 2017-11-29 02:02:37.904 333 14093.94 15.06 56256.78 88888.00 2017-11-29 02:02:38.404 333 14093.95 15.05 56256.90 88888.00 2017-11-29 02:02:38.904 333 14093.96 15.07 56256.90 88888.00 2017-11-29 02:02:39.404 333 14093.99 15.13 56256.90 88888.00 2017-11-29 02:02:39.904 333 14094.00 15.08 56256.96 88888.00 2017-11-29 02:02:40.404 333 14094.03 15.02 56257.03 88888.00 2017-11-29 02:02:40.904 333 14094.04 15.10 56257.04 88888.00 2017-11-29 02:02:41.404 333 14094.05 15.17 56257.06 88888.00 2017-11-29 02:02:41.904 333 14094.08 15.18 56257.14 88888.00 2017-11-29 02:02:42.404 333 14094.09 15.23 56257.22 88888.00 2017-11-29 02:02:42.904 333 14094.10 15.18 56257.21 88888.00 2017-11-29 02:02:43.404 333 14094.10 15.04 56257.21 88888.00 2017-11-29 02:02:43.904 333 14094.05 15.07 56257.25 88888.00 2017-11-29 02:02:44.404 333 14094.03 15.13 56257.32 88888.00 2017-11-29 02:02:44.904 333 14094.04 15.18 56257.35 88888.00 2017-11-29 02:02:45.404 333 14094.03 15.14 56257.35 88888.00 2017-11-29 02:02:45.904 333 14094.05 15.10 56257.37 88888.00 2017-11-29 02:02:46.404 333 14094.08 15.08 56257.38 88888.00 2017-11-29 02:02:46.904 333 14094.07 15.04 56257.40 88888.00 2017-11-29 02:02:47.404 333 14094.08 15.12 56257.43 88888.00 2017-11-29 02:02:47.904 333 14094.05 15.21 56257.47 88888.00 2017-11-29 02:02:48.404 333 14094.05 15.25 56257.52 88888.00 2017-11-29 02:02:48.904 333 14094.03 15.27 56257.59 88888.00 2017-11-29 02:02:49.404 333 14093.99 15.26 56257.64 88888.00 2017-11-29 02:02:49.904 333 14094.01 15.25 56257.59 88888.00 2017-11-29 02:02:50.404 333 14094.03 15.33 56257.64 88888.00 2017-11-29 02:02:50.904 333 14094.04 15.31 56257.68 88888.00 2017-11-29 02:02:51.404 333 14094.03 15.29 56257.68 88888.00 2017-11-29 02:02:51.904 333 14094.02 15.34 56257.68 88888.00 2017-11-29 02:02:52.404 333 14094.01 15.27 56257.68 88888.00 2017-11-29 02:02:52.904 333 14093.99 15.17 56257.71 88888.00 2017-11-29 02:02:53.404 333 14093.98 15.16 56257.79 88888.00 2017-11-29 02:02:53.904 333 14093.95 15.21 56257.84 88888.00 2017-11-29 02:02:54.404 333 14093.95 15.23 56257.87 88888.00 2017-11-29 02:02:54.904 333 14093.94 15.26 56257.84 88888.00 2017-11-29 02:02:55.404 333 14093.94 15.23 56257.88 88888.00 2017-11-29 02:02:55.904 333 14093.95 15.19 56257.91 88888.00 2017-11-29 02:02:56.404 333 14093.93 15.23 56257.90 88888.00 2017-11-29 02:02:56.904 333 14093.92 15.32 56257.96 88888.00 2017-11-29 02:02:57.404 333 14093.89 15.31 56257.97 88888.00 2017-11-29 02:02:57.904 333 14093.86 15.26 56257.93 88888.00 2017-11-29 02:02:58.404 333 14093.88 15.25 56258.02 88888.00 2017-11-29 02:02:58.904 333 14093.85 15.24 56258.06 88888.00 2017-11-29 02:02:59.404 333 14093.81 15.23 56258.03 88888.00 2017-11-29 02:02:59.904 333 14093.79 15.22 56258.00 88888.00 2017-11-29 02:03:00.404 333 14093.76 15.30 56258.06 88888.00 2017-11-29 02:03:00.904 333 14093.70 15.34 56258.08 88888.00 2017-11-29 02:03:01.404 333 14093.71 15.21 56258.12 88888.00 2017-11-29 02:03:01.904 333 14093.71 15.21 56258.15 88888.00 2017-11-29 02:03:02.404 333 14093.67 15.30 56258.10 88888.00 2017-11-29 02:03:02.904 333 14093.68 15.10 56258.10 88888.00 2017-11-29 02:03:03.404 333 14093.67 15.14 56258.11 88888.00 2017-11-29 02:03:03.904 333 14093.67 15.17 56258.17 88888.00 2017-11-29 02:03:04.404 333 14093.66 15.23 56258.15 88888.00 2017-11-29 02:03:04.904 333 14093.59 15.23 56258.16 88888.00 2017-11-29 02:03:05.404 333 14093.56 15.29 56258.16 88888.00 2017-11-29 02:03:05.904 333 14093.57 15.26 56258.17 88888.00 2017-11-29 02:03:06.404 333 14093.55 15.26 56258.22 88888.00 2017-11-29 02:03:06.904 333 14093.53 15.29 56258.22 88888.00 2017-11-29 02:03:07.404 333 14093.54 15.32 56258.25 88888.00 2017-11-29 02:03:07.904 333 14093.53 15.43 56258.21 88888.00 2017-11-29 02:03:08.404 333 14093.52 15.43 56258.21 88888.00 2017-11-29 02:03:08.904 333 14093.52 15.36 56258.21 88888.00 2017-11-29 02:03:09.404 333 14093.53 15.29 56258.22 88888.00 2017-11-29 02:03:09.904 333 14093.47 15.29 56258.24 88888.00 2017-11-29 02:03:10.404 333 14093.44 15.29 56258.25 88888.00 2017-11-29 02:03:10.904 333 14093.40 15.34 56258.30 88888.00 2017-11-29 02:03:11.404 333 14093.38 15.38 56258.34 88888.00 2017-11-29 02:03:11.904 333 14093.38 15.34 56258.31 88888.00 2017-11-29 02:03:12.404 333 14093.36 15.41 56258.25 88888.00 2017-11-29 02:03:12.904 333 14093.29 15.38 56258.25 88888.00 2017-11-29 02:03:13.404 333 14093.28 15.40 56258.27 88888.00 2017-11-29 02:03:13.904 333 14093.28 15.35 56258.28 88888.00 2017-11-29 02:03:14.404 333 14093.28 15.29 56258.33 88888.00 2017-11-29 02:03:14.904 333 14093.26 15.25 56258.35 88888.00 2017-11-29 02:03:15.404 333 14093.23 15.32 56258.38 88888.00 2017-11-29 02:03:15.904 333 14093.17 15.35 56258.37 88888.00 2017-11-29 02:03:16.404 333 14093.17 15.40 56258.38 88888.00 2017-11-29 02:03:16.904 333 14093.15 15.40 56258.34 88888.00 2017-11-29 02:03:17.404 333 14093.14 15.40 56258.34 88888.00 2017-11-29 02:03:17.904 333 14093.12 15.43 56258.38 88888.00 2017-11-29 02:03:18.404 333 14093.10 15.43 56258.40 88888.00 2017-11-29 02:03:18.904 333 14093.03 15.39 56258.39 88888.00 2017-11-29 02:03:19.404 333 14092.97 15.41 56258.36 88888.00 2017-11-29 02:03:19.904 333 14092.96 15.43 56258.34 88888.00 2017-11-29 02:03:20.405 333 14092.97 15.33 56258.38 88888.00 2017-11-29 02:03:20.905 333 14092.93 15.35 56258.34 88888.00 2017-11-29 02:03:21.405 333 14092.89 15.40 56258.33 88888.00 2017-11-29 02:03:21.905 333 14092.83 15.44 56258.36 88888.00 2017-11-29 02:03:22.405 333 14092.82 15.50 56258.33 88888.00 2017-11-29 02:03:22.905 333 14092.81 15.47 56258.31 88888.00 2017-11-29 02:03:23.405 333 14092.80 15.42 56258.29 88888.00 2017-11-29 02:03:23.905 333 14092.75 15.42 56258.25 88888.00 2017-11-29 02:03:24.405 333 14092.72 15.44 56258.26 88888.00 2017-11-29 02:03:24.905 333 14092.70 15.48 56258.26 88888.00 2017-11-29 02:03:25.405 333 14092.68 15.55 56258.24 88888.00 2017-11-29 02:03:25.905 333 14092.66 15.49 56258.19 88888.00 2017-11-29 02:03:26.405 333 14092.63 15.52 56258.17 88888.00 2017-11-29 02:03:26.905 333 14092.63 15.59 56258.22 88888.00 2017-11-29 02:03:27.405 333 14092.63 15.61 56258.24 88888.00 2017-11-29 02:03:27.905 333 14092.62 15.66 56258.25 88888.00 2017-11-29 02:03:28.405 333 14092.57 15.67 56258.24 88888.00 2017-11-29 02:03:28.905 333 14092.52 15.66 56258.26 88888.00 2017-11-29 02:03:29.405 333 14092.51 15.63 56258.22 88888.00 2017-11-29 02:03:29.905 333 14092.53 15.48 56258.24 88888.00 2017-11-29 02:03:30.405 333 14092.54 15.51 56258.17 88888.00 2017-11-29 02:03:30.905 333 14092.49 15.48 56258.11 88888.00 2017-11-29 02:03:31.405 333 14092.46 15.46 56258.17 88888.00 2017-11-29 02:03:31.905 333 14092.45 15.47 56258.19 88888.00 2017-11-29 02:03:32.405 333 14092.42 15.47 56258.10 88888.00 2017-11-29 02:03:32.905 333 14092.42 15.41 56258.08 88888.00 2017-11-29 02:03:33.405 333 14092.37 15.46 56258.07 88888.00 2017-11-29 02:03:33.905 333 14092.31 15.47 56258.02 88888.00 2017-11-29 02:03:34.405 333 14092.34 15.50 56258.00 88888.00 2017-11-29 02:03:34.905 333 14092.32 15.46 56258.00 88888.00 2017-11-29 02:03:35.405 333 14092.31 15.53 56257.98 88888.00 2017-11-29 02:03:35.905 333 14092.32 15.58 56257.92 88888.00 2017-11-29 02:03:36.405 333 14092.29 15.50 56257.90 88888.00 2017-11-29 02:03:36.905 333 14092.26 15.53 56257.92 88888.00 2017-11-29 02:03:37.405 333 14092.27 15.41 56257.93 88888.00 2017-11-29 02:03:37.905 333 14092.26 15.46 56257.91 88888.00 2017-11-29 02:03:38.405 333 14092.24 15.55 56257.88 88888.00 2017-11-29 02:03:38.905 333 14092.19 15.63 56257.87 88888.00 2017-11-29 02:03:39.405 333 14092.17 15.57 56257.82 88888.00 2017-11-29 02:03:39.905 333 14092.17 15.55 56257.80 88888.00 2017-11-29 02:03:40.405 333 14092.18 15.58 56257.81 88888.00 2017-11-29 02:03:40.905 333 14092.17 15.56 56257.75 88888.00 2017-11-29 02:03:41.405 333 14092.15 15.51 56257.73 88888.00 2017-11-29 02:03:41.905 333 14092.10 15.55 56257.71 88888.00 2017-11-29 02:03:42.405 333 14092.12 15.50 56257.68 88888.00 2017-11-29 02:03:42.905 333 14092.12 15.56 56257.71 88888.00 2017-11-29 02:03:43.405 333 14092.08 15.49 56257.72 88888.00 2017-11-29 02:03:43.905 333 14092.07 15.51 56257.70 88888.00 2017-11-29 02:03:44.405 333 14092.04 15.58 56257.66 88888.00 2017-11-29 02:03:44.905 333 14092.01 15.60 56257.62 88888.00 2017-11-29 02:03:45.405 333 14092.00 15.60 56257.61 88888.00 2017-11-29 02:03:45.905 333 14092.00 15.59 56257.62 88888.00 2017-11-29 02:03:46.405 333 14091.98 15.65 56257.62 88888.00 2017-11-29 02:03:46.905 333 14091.94 15.60 56257.56 88888.00 2017-11-29 02:03:47.405 333 14091.94 15.56 56257.56 88888.00 2017-11-29 02:03:47.905 333 14091.96 15.53 56257.55 88888.00 2017-11-29 02:03:48.405 333 14091.96 15.58 56257.52 88888.00 2017-11-29 02:03:48.905 333 14091.94 15.57 56257.46 88888.00 2017-11-29 02:03:49.405 333 14091.94 15.50 56257.45 88888.00 2017-11-29 02:03:49.905 333 14091.91 15.50 56257.49 88888.00 2017-11-29 02:03:50.405 333 14091.88 15.53 56257.45 88888.00 2017-11-29 02:03:50.905 333 14091.88 15.64 56257.41 88888.00 2017-11-29 02:03:51.405 333 14091.88 15.67 56257.37 88888.00 2017-11-29 02:03:51.905 333 14091.88 15.66 56257.38 88888.00 2017-11-29 02:03:52.405 333 14091.91 15.65 56257.37 88888.00 2017-11-29 02:03:52.905 333 14091.90 15.69 56257.30 88888.00 2017-11-29 02:03:53.405 333 14091.89 15.70 56257.25 88888.00 2017-11-29 02:03:53.905 333 14091.88 15.59 56257.28 88888.00 2017-11-29 02:03:54.405 333 14091.89 15.56 56257.28 88888.00 2017-11-29 02:03:54.905 333 14091.89 15.57 56257.25 88888.00 2017-11-29 02:03:55.405 333 14091.88 15.61 56257.27 88888.00 2017-11-29 02:03:55.905 333 14091.90 15.63 56257.23 88888.00 2017-11-29 02:03:56.405 333 14091.84 15.60 56257.24 88888.00 2017-11-29 02:03:56.905 333 14091.77 15.56 56257.26 88888.00 2017-11-29 02:03:57.405 333 14091.79 15.53 56257.24 88888.00 2017-11-29 02:03:57.905 333 14091.85 15.56 56257.17 88888.00 2017-11-29 02:03:58.405 333 14091.81 15.59 56257.17 88888.00 2017-11-29 02:03:58.905 333 14091.84 15.52 56257.16 88888.00 2017-11-29 02:03:59.405 333 14091.88 15.63 56257.18 88888.00 2017-11-29 02:03:59.905 333 14091.85 15.64 56257.17 88888.00 2017-11-29 02:04:00.405 333 14091.85 15.70 56257.12 88888.00 2017-11-29 02:04:00.905 333 14091.86 15.68 56257.15 88888.00 2017-11-29 02:04:01.405 333 14091.88 15.70 56257.15 88888.00 2017-11-29 02:04:01.905 333 14091.86 15.70 56257.09 88888.00 2017-11-29 02:04:02.405 333 14091.88 15.72 56257.03 88888.00 2017-11-29 02:04:02.905 333 14091.90 15.70 56257.06 88888.00 2017-11-29 02:04:03.405 333 14091.90 15.70 56257.00 88888.00 2017-11-29 02:04:03.905 333 14091.85 15.67 56256.97 88888.00 2017-11-29 02:04:04.405 333 14091.90 15.61 56257.00 88888.00 2017-11-29 02:04:04.905 333 14091.92 15.70 56257.00 88888.00 2017-11-29 02:04:05.406 333 14091.90 15.66 56257.00 88888.00 2017-11-29 02:04:05.906 333 14091.91 15.64 56256.98 88888.00 2017-11-29 02:04:06.406 333 14091.90 15.58 56256.95 88888.00 2017-11-29 02:04:06.906 333 14091.90 15.64 56256.91 88888.00 2017-11-29 02:04:07.406 333 14091.92 15.70 56256.93 88888.00 2017-11-29 02:04:07.906 333 14091.97 15.76 56256.89 88888.00 2017-11-29 02:04:08.406 333 14091.95 15.81 56256.89 88888.00 2017-11-29 02:04:08.906 333 14091.96 15.69 56256.93 88888.00 2017-11-29 02:04:09.406 333 14091.98 15.67 56256.96 88888.00 2017-11-29 02:04:09.906 333 14092.08 15.66 56256.97 88888.00 2017-11-29 02:04:10.406 333 14092.13 15.66 56256.91 88888.00 2017-11-29 02:04:10.906 333 14092.12 15.74 56256.90 88888.00 2017-11-29 02:04:11.406 333 14092.12 15.72 56256.85 88888.00 2017-11-29 02:04:11.906 333 14092.13 15.75 56256.83 88888.00 2017-11-29 02:04:12.406 333 14092.12 15.76 56256.80 88888.00 2017-11-29 02:04:12.906 333 14092.14 15.78 56256.78 88888.00 2017-11-29 02:04:13.406 333 14092.13 15.70 56256.77 88888.00 2017-11-29 02:04:13.906 333 14092.14 15.64 56256.70 88888.00 2017-11-29 02:04:14.406 333 14092.15 15.72 56256.70 88888.00 2017-11-29 02:04:14.906 333 14092.14 15.69 56256.70 88888.00 2017-11-29 02:04:15.406 333 14092.18 15.61 56256.68 88888.00 2017-11-29 02:04:15.906 333 14092.18 15.70 56256.70 88888.00 2017-11-29 02:04:16.406 333 14092.19 15.67 56256.70 88888.00 2017-11-29 02:04:16.906 333 14092.24 15.74 56256.70 88888.00 2017-11-29 02:04:17.406 333 14092.23 15.70 56256.68 88888.00 2017-11-29 02:04:17.906 333 14092.24 15.69 56256.62 88888.00 2017-11-29 02:04:18.406 333 14092.25 15.74 56256.57 88888.00 2017-11-29 02:04:18.906 333 14092.24 15.60 56256.60 88888.00 2017-11-29 02:04:19.406 333 14092.23 15.68 56256.62 88888.00 2017-11-29 02:04:19.906 333 14092.27 15.76 56256.60 88888.00 2017-11-29 02:04:20.406 333 14092.31 15.66 56256.61 88888.00 2017-11-29 02:04:20.906 333 14092.33 15.65 56256.61 88888.00 2017-11-29 02:04:21.406 333 14092.33 15.65 56256.61 88888.00 2017-11-29 02:04:21.906 333 14092.35 15.64 56256.57 88888.00 2017-11-29 02:04:22.406 333 14092.37 15.59 56256.58 88888.00 2017-11-29 02:04:22.906 333 14092.37 15.53 56256.60 88888.00 2017-11-29 02:04:23.406 333 14092.18 15.47 56256.58 88888.00 2017-11-29 02:04:23.906 333 14092.22 15.47 56256.51 88888.00 2017-11-29 02:04:24.406 333 14092.29 15.55 56256.50 88888.00 2017-11-29 02:04:24.906 333 14092.32 15.50 56256.43 88888.00 2017-11-29 02:04:25.406 333 14092.36 15.64 56256.39 88888.00 2017-11-29 02:04:25.906 333 14092.34 15.68 56256.42 88888.00 2017-11-29 02:04:26.406 333 14092.36 15.61 56256.43 88888.00 2017-11-29 02:04:26.906 333 14092.37 15.59 56256.42 88888.00 2017-11-29 02:04:27.406 333 14092.37 15.55 56256.39 88888.00 2017-11-29 02:04:27.906 333 14092.41 15.56 56256.42 88888.00 2017-11-29 02:04:28.406 333 14092.41 15.52 56256.39 88888.00 2017-11-29 02:04:28.906 333 14092.44 15.57 56256.38 88888.00 2017-11-29 02:04:29.406 333 14092.45 15.58 56256.36 88888.00 2017-11-29 02:04:29.906 333 14092.45 15.57 56256.33 88888.00 2017-11-29 02:04:30.406 333 14092.46 15.56 56256.28 88888.00 2017-11-29 02:04:30.906 333 14092.45 15.61 56256.28 88888.00 2017-11-29 02:04:31.406 333 14092.46 15.61 56256.32 88888.00 2017-11-29 02:04:31.906 333 14092.51 15.59 56256.30 88888.00 2017-11-29 02:04:32.406 333 14092.54 15.56 56256.28 88888.00 2017-11-29 02:04:32.906 333 14092.56 15.56 56256.25 88888.00 2017-11-29 02:04:33.406 333 14092.59 15.57 56256.21 88888.00 2017-11-29 02:04:33.906 333 14092.63 15.56 56256.22 88888.00 2017-11-29 02:04:34.406 333 14092.66 15.51 56256.22 88888.00 2017-11-29 02:04:34.906 333 14092.69 15.53 56256.21 88888.00 2017-11-29 02:04:35.406 333 14092.69 15.47 56256.23 88888.00 2017-11-29 02:04:35.906 333 14092.70 15.43 56256.16 88888.00 2017-11-29 02:04:36.406 333 14092.74 15.50 56256.11 88888.00 2017-11-29 02:04:36.906 333 14092.74 15.52 56256.13 88888.00 2017-11-29 02:04:37.406 333 14092.69 15.39 56256.10 88888.00 2017-11-29 02:04:37.906 333 14092.72 15.36 56256.12 88888.00 2017-11-29 02:04:38.406 333 14092.73 15.35 56256.15 88888.00 2017-11-29 02:04:38.906 333 14092.71 15.32 56256.14 88888.00 2017-11-29 02:04:39.406 333 14092.73 15.39 56256.12 88888.00 2017-11-29 02:04:39.906 333 14092.77 15.40 56256.09 88888.00 2017-11-29 02:04:40.406 333 14092.77 15.42 56256.05 88888.00 2017-11-29 02:04:40.906 333 14092.74 15.33 56256.09 88888.00 2017-11-29 02:04:41.406 333 14092.71 15.36 56256.10 88888.00 2017-11-29 02:04:41.906 333 14092.72 15.34 56256.12 88888.00 2017-11-29 02:04:42.406 333 14092.72 15.27 56256.04 88888.00 2017-11-29 02:04:42.906 333 14092.75 15.18 56256.02 88888.00 2017-11-29 02:04:43.406 333 14092.82 15.18 56256.01 88888.00 2017-11-29 02:04:43.906 333 14092.84 15.27 56256.05 88888.00 2017-11-29 02:04:44.406 333 14092.84 15.26 56256.08 88888.00 2017-11-29 02:04:44.906 333 14092.92 15.29 56256.05 88888.00 2017-11-29 02:04:45.406 333 14092.93 15.32 56256.03 88888.00 2017-11-29 02:04:45.906 333 14092.92 15.34 56255.99 88888.00 2017-11-29 02:04:46.406 333 14092.96 15.23 56255.99 88888.00 2017-11-29 02:04:46.906 333 14092.93 15.29 56255.95 88888.00 2017-11-29 02:04:47.406 333 14092.94 15.24 56255.96 88888.00 2017-11-29 02:04:47.906 333 14092.96 15.16 56255.94 88888.00 2017-11-29 02:04:48.406 333 14092.96 15.15 56255.97 88888.00 2017-11-29 02:04:48.906 333 14092.96 15.18 56256.02 88888.00 2017-11-29 02:04:49.406 333 14092.96 15.16 56256.01 88888.00 2017-11-29 02:04:49.906 333 14092.92 15.17 56255.96 88888.00 2017-11-29 02:04:50.407 333 14092.89 15.26 56256.05 88888.00 2017-11-29 02:04:50.907 333 14092.92 15.22 56256.10 88888.00 2017-11-29 02:04:51.407 333 14092.92 15.19 56256.04 88888.00 2017-11-29 02:04:51.907 333 14092.92 15.23 56256.04 88888.00 2017-11-29 02:04:52.407 333 14092.88 15.31 56256.01 88888.00 2017-11-29 02:04:52.907 333 14092.87 15.21 56256.01 88888.00 2017-11-29 02:04:53.407 333 14092.88 15.17 56256.01 88888.00 2017-11-29 02:04:53.907 333 14092.89 15.13 56256.02 88888.00 2017-11-29 02:04:54.407 333 14092.90 15.14 56256.08 88888.00 2017-11-29 02:04:54.907 333 14092.91 15.16 56256.10 88888.00 2017-11-29 02:04:55.407 333 14092.92 15.13 56256.09 88888.00 2017-11-29 02:04:55.907 333 14092.91 15.16 56256.00 88888.00 2017-11-29 02:04:56.407 333 14092.91 15.24 56256.00 88888.00 2017-11-29 02:04:56.907 333 14092.93 15.23 56256.06 88888.00 2017-11-29 02:04:57.407 333 14092.94 15.17 56256.09 88888.00 2017-11-29 02:04:57.907 333 14092.96 15.18 56256.10 88888.00 2017-11-29 02:04:58.407 333 14092.96 15.18 56256.08 88888.00 2017-11-29 02:04:58.907 333 14092.98 15.10 56256.09 88888.00 2017-11-29 02:04:59.407 333 14093.01 15.07 56256.19 88888.00 2017-11-29 02:04:59.907 333 14093.01 15.09 56256.19 88888.00 2017-11-29 02:05:00.407 333 14093.03 15.16 56256.14 88888.00 2017-11-29 02:05:00.907 333 14093.05 15.10 56256.12 88888.00 2017-11-29 02:05:01.407 333 14093.02 15.09 56256.24 88888.00 2017-11-29 02:05:01.907 333 14093.03 15.12 56256.25 88888.00 2017-11-29 02:05:02.407 333 14093.01 15.16 56256.20 88888.00 2017-11-29 02:05:02.907 333 14093.00 15.13 56256.22 88888.00 2017-11-29 02:05:03.407 333 14093.03 15.12 56256.22 88888.00 2017-11-29 02:05:03.907 333 14093.05 15.17 56256.25 88888.00 2017-11-29 02:05:04.407 333 14093.09 15.19 56256.25 88888.00 2017-11-29 02:05:04.907 333 14093.07 15.14 56256.34 88888.00 2017-11-29 02:05:05.407 333 14093.05 15.16 56256.33 88888.00 2017-11-29 02:05:05.907 333 14093.05 15.16 56256.37 88888.00 2017-11-29 02:05:06.407 333 14093.08 15.15 56256.39 88888.00 2017-11-29 02:05:06.907 333 14093.14 15.17 56256.43 88888.00 2017-11-29 02:05:07.407 333 14093.14 15.18 56256.50 88888.00 2017-11-29 02:05:07.907 333 14093.14 15.13 56256.55 88888.00 2017-11-29 02:05:08.407 333 14093.14 15.13 56256.49 88888.00 2017-11-29 02:05:08.907 333 14093.14 15.21 56256.49 88888.00 2017-11-29 02:05:09.407 333 14093.17 15.14 56256.49 88888.00 2017-11-29 02:05:09.907 333 14093.17 15.08 56256.55 88888.00 2017-11-29 02:05:10.407 333 14093.20 15.21 56256.55 88888.00 2017-11-29 02:05:10.907 333 14093.21 15.33 56256.57 88888.00 2017-11-29 02:05:11.407 333 14093.28 15.30 56256.55 88888.00 2017-11-29 02:05:11.907 333 14093.36 15.30 56256.59 88888.00 2017-11-29 02:05:12.407 333 14093.39 15.38 56256.59 88888.00 2017-11-29 02:05:12.907 333 14093.38 15.38 56256.56 88888.00 2017-11-29 02:05:13.407 333 14093.37 15.35 56256.59 88888.00 2017-11-29 02:05:13.907 333 14093.34 15.24 56256.62 88888.00 2017-11-29 02:05:14.407 333 14093.28 15.15 56256.61 88888.00 2017-11-29 02:05:14.907 333 14093.29 15.18 56256.59 88888.00 2017-11-29 02:05:15.407 333 14093.35 15.23 56256.59 88888.00 2017-11-29 02:05:15.907 333 14093.40 15.23 56256.59 88888.00 2017-11-29 02:05:16.407 333 14093.43 15.27 56256.60 88888.00 2017-11-29 02:05:16.907 333 14093.40 15.22 56256.61 88888.00 2017-11-29 02:05:17.407 333 14093.46 15.15 56256.60 88888.00 2017-11-29 02:05:17.907 333 14093.48 15.19 56256.59 88888.00 2017-11-29 02:05:18.407 333 14093.46 15.15 56256.57 88888.00 2017-11-29 02:05:18.907 333 14093.46 15.21 56256.58 88888.00 2017-11-29 02:05:19.407 333 14093.46 15.25 56256.61 88888.00 2017-11-29 02:05:19.907 333 14093.43 15.27 56256.67 88888.00 2017-11-29 02:05:20.407 333 14093.42 15.26 56256.66 88888.00 2017-11-29 02:05:20.907 333 14093.38 15.27 56256.66 88888.00 2017-11-29 02:05:21.407 333 14093.37 15.26 56256.63 88888.00 2017-11-29 02:05:21.907 333 14093.35 15.19 56256.58 88888.00 2017-11-29 02:05:22.407 333 14093.35 15.25 56256.59 88888.00 2017-11-29 02:05:22.907 333 14093.36 15.12 56256.59 88888.00 2017-11-29 02:05:23.407 333 14093.42 15.09 56256.63 88888.00 2017-11-29 02:05:23.907 333 14093.44 15.10 56256.62 88888.00 2017-11-29 02:05:24.407 333 14093.39 15.08 56256.62 88888.00 2017-11-29 02:05:24.907 333 14093.38 15.02 56256.62 88888.00 2017-11-29 02:05:25.407 333 14093.37 15.15 56256.59 88888.00 2017-11-29 02:05:25.907 333 14093.40 15.09 56256.58 88888.00 2017-11-29 02:05:26.407 333 14093.42 15.12 56256.56 88888.00 2017-11-29 02:05:26.907 333 14093.43 15.18 56256.51 88888.00 2017-11-29 02:05:27.407 333 14093.47 15.19 56256.49 88888.00 2017-11-29 02:05:27.907 333 14093.44 15.15 56256.48 88888.00 2017-11-29 02:05:28.407 333 14093.42 15.08 56256.49 88888.00 2017-11-29 02:05:28.907 333 14093.43 15.09 56256.47 88888.00 2017-11-29 02:05:29.407 333 14093.44 15.07 56256.44 88888.00 2017-11-29 02:05:29.907 333 14093.35 15.16 56256.41 88888.00 2017-11-29 02:05:30.407 333 14093.37 15.21 56256.33 88888.00 2017-11-29 02:05:30.907 333 14093.39 15.25 56256.34 88888.00 2017-11-29 02:05:31.407 333 14093.40 15.26 56256.38 88888.00 2017-11-29 02:05:31.907 333 14093.36 15.17 56256.38 88888.00 2017-11-29 02:05:32.407 333 14093.34 15.05 56256.36 88888.00 2017-11-29 02:05:32.907 333 14093.31 15.08 56256.28 88888.00 2017-11-29 02:05:33.407 333 14093.34 15.08 56256.36 88888.00 2017-11-29 02:05:33.907 333 14093.33 15.10 56256.43 88888.00 2017-11-29 02:05:34.407 333 14093.28 15.00 56256.42 88888.00 2017-11-29 02:05:34.907 333 14093.31 15.05 56256.43 88888.00 2017-11-29 02:05:35.408 333 14093.38 15.06 56256.43 88888.00 2017-11-29 02:05:35.908 333 14093.37 15.07 56256.40 88888.00 2017-11-29 02:05:36.408 333 14093.34 15.07 56256.41 88888.00 2017-11-29 02:05:36.908 333 14093.30 15.01 56256.40 88888.00 2017-11-29 02:05:37.408 333 14093.31 15.01 56256.37 88888.00 2017-11-29 02:05:37.908 333 14093.30 14.93 56256.31 88888.00 2017-11-29 02:05:38.408 333 14093.34 14.96 56256.30 88888.00 2017-11-29 02:05:38.908 333 14093.38 14.98 56256.28 88888.00 2017-11-29 02:05:39.408 333 14093.31 14.95 56256.29 88888.00 2017-11-29 02:05:39.908 333 14093.28 14.87 56256.27 88888.00 2017-11-29 02:05:40.408 333 14093.33 14.87 56256.20 88888.00 2017-11-29 02:05:40.908 333 14093.34 14.90 56256.22 88888.00 2017-11-29 02:05:41.408 333 14093.31 14.90 56256.25 88888.00 2017-11-29 02:05:41.908 333 14093.28 14.89 56256.31 88888.00 2017-11-29 02:05:42.408 333 14093.25 14.89 56256.32 88888.00 2017-11-29 02:05:42.908 333 14093.23 14.83 56256.25 88888.00 2017-11-29 02:05:43.408 333 14093.21 14.75 56256.23 88888.00 2017-11-29 02:05:43.908 333 14093.26 14.85 56256.23 88888.00 2017-11-29 02:05:44.408 333 14093.24 14.87 56256.19 88888.00 2017-11-29 02:05:44.908 333 14093.19 14.81 56256.15 88888.00 2017-11-29 02:05:45.408 333 14093.17 14.83 56256.15 88888.00 2017-11-29 02:05:45.908 333 14093.16 14.89 56256.19 88888.00 2017-11-29 02:05:46.408 333 14093.16 14.85 56256.12 88888.00 2017-11-29 02:05:46.908 333 14093.17 14.85 56256.06 88888.00 2017-11-29 02:05:47.408 333 14093.12 14.77 56256.05 88888.00 2017-11-29 02:05:47.908 333 14093.12 14.71 56256.04 88888.00 2017-11-29 02:05:48.408 333 14093.17 14.64 56256.03 88888.00 2017-11-29 02:05:48.908 333 14093.15 14.76 56256.04 88888.00 2017-11-29 02:05:49.408 333 14093.10 14.72 56256.05 88888.00 2017-11-29 02:05:49.908 333 14093.02 14.71 56256.03 88888.00 2017-11-29 02:05:50.408 333 14093.07 14.72 56256.04 88888.00 2017-11-29 02:05:50.908 333 14093.02 14.65 56256.01 88888.00 2017-11-29 02:05:51.408 333 14093.05 14.60 56256.00 88888.00 2017-11-29 02:05:51.908 333 14093.03 14.64 56255.91 88888.00 2017-11-29 02:05:52.408 333 14092.99 14.57 56255.88 88888.00 2017-11-29 02:05:52.908 333 14092.93 14.58 56255.91 88888.00 2017-11-29 02:05:53.408 333 14092.92 14.54 56255.87 88888.00 2017-11-29 02:05:53.908 333 14092.99 14.47 56255.88 88888.00 2017-11-29 02:05:54.408 333 14093.02 14.56 56255.84 88888.00 2017-11-29 02:05:54.908 333 14093.05 14.57 56255.85 88888.00 2017-11-29 02:05:55.408 333 14093.02 14.56 56255.85 88888.00 2017-11-29 02:05:55.908 333 14093.00 14.47 56255.82 88888.00 2017-11-29 02:05:56.408 333 14092.98 14.37 56255.81 88888.00 2017-11-29 02:05:56.908 333 14092.96 14.45 56255.86 88888.00 2017-11-29 02:05:57.408 333 14092.97 14.40 56255.86 88888.00 2017-11-29 02:05:57.908 333 14092.97 14.37 56255.78 88888.00 2017-11-29 02:05:58.408 333 14092.97 14.33 56255.74 88888.00 2017-11-29 02:05:58.908 333 14092.93 14.38 56255.75 88888.00 2017-11-29 02:05:59.408 333 14092.88 14.45 56255.72 88888.00 2017-11-29 02:05:59.908 333 14092.83 14.46 56255.65 88888.00 2017-11-29 02:06:00.408 333 14092.82 14.32 56255.65 88888.00 2017-11-29 02:06:00.908 333 14092.81 14.23 56255.63 88888.00 2017-11-29 02:06:01.408 333 14092.79 14.24 56255.58 88888.00 2017-11-29 02:06:01.908 333 14092.78 14.24 56255.50 88888.00 2017-11-29 02:06:02.408 333 14092.73 14.16 56255.40 88888.00 2017-11-29 02:06:02.908 333 14092.71 14.20 56255.33 88888.00 2017-11-29 02:06:03.408 333 14092.69 14.13 56255.30 88888.00 2017-11-29 02:06:03.908 333 14092.68 14.04 56255.35 88888.00 2017-11-29 02:06:04.408 333 14092.66 14.03 56255.33 88888.00 2017-11-29 02:06:04.908 333 14092.66 13.95 56255.24 88888.00 2017-11-29 02:06:05.408 333 14092.66 13.97 56255.11 88888.00 2017-11-29 02:06:05.908 333 14092.62 13.97 56255.16 88888.00 2017-11-29 02:06:06.408 333 14092.55 13.82 56255.11 88888.00 2017-11-29 02:06:06.908 333 14092.53 13.79 56255.10 88888.00 2017-11-29 02:06:07.408 333 14092.53 13.71 56255.10 88888.00 2017-11-29 02:06:07.908 333 14092.54 13.77 56255.01 88888.00 2017-11-29 02:06:08.408 333 14092.54 13.81 56254.93 88888.00 2017-11-29 02:06:08.908 333 14092.53 13.77 56254.92 88888.00 2017-11-29 02:06:09.408 333 14092.52 13.77 56254.94 88888.00 2017-11-29 02:06:09.908 333 14092.51 13.74 56254.91 88888.00 2017-11-29 02:06:10.408 333 14092.44 13.69 56254.82 88888.00 2017-11-29 02:06:10.908 333 14092.43 13.68 56254.79 88888.00 2017-11-29 02:06:11.408 333 14092.42 13.63 56254.75 88888.00 2017-11-29 02:06:11.908 333 14092.38 13.53 56254.69 88888.00 2017-11-29 02:06:12.408 333 14092.37 13.57 56254.60 88888.00 2017-11-29 02:06:12.908 333 14092.34 13.63 56254.61 88888.00 2017-11-29 02:06:13.408 333 14092.33 13.52 56254.62 88888.00 2017-11-29 02:06:13.908 333 14092.29 13.41 56254.58 88888.00 2017-11-29 02:06:14.408 333 14092.24 13.29 56254.49 88888.00 2017-11-29 02:06:14.908 333 14092.24 13.33 56254.45 88888.00 2017-11-29 02:06:15.408 333 14092.22 13.29 56254.44 88888.00 2017-11-29 02:06:15.908 333 14092.14 13.33 56254.43 88888.00 2017-11-29 02:06:16.408 333 14092.15 13.29 56254.32 88888.00 2017-11-29 02:06:16.908 333 14092.13 13.22 56254.18 88888.00 2017-11-29 02:06:17.408 333 14092.10 13.22 56254.16 88888.00 2017-11-29 02:06:17.908 333 14092.09 13.22 56254.13 88888.00 2017-11-29 02:06:18.408 333 14092.07 13.11 56254.17 88888.00 2017-11-29 02:06:18.908 333 14092.03 13.13 56254.14 88888.00 2017-11-29 02:06:19.408 333 14092.01 13.11 56254.12 88888.00 2017-11-29 02:06:19.908 333 14091.97 13.04 56254.13 88888.00 2017-11-29 02:06:20.409 333 14091.96 13.06 56254.07 88888.00 2017-11-29 02:06:20.909 333 14091.96 13.09 56254.07 88888.00 2017-11-29 02:06:21.409 333 14091.94 13.05 56254.05 88888.00 2017-11-29 02:06:21.909 333 14091.88 12.98 56253.95 88888.00 2017-11-29 02:06:22.409 333 14091.87 13.01 56253.93 88888.00 2017-11-29 02:06:22.909 333 14091.87 12.98 56253.95 88888.00 2017-11-29 02:06:23.409 333 14091.82 12.95 56253.87 88888.00 2017-11-29 02:06:23.909 333 14091.79 12.90 56253.81 88888.00 2017-11-29 02:06:24.409 333 14091.79 12.87 56253.77 88888.00 2017-11-29 02:06:24.909 333 14091.73 12.89 56253.77 88888.00 2017-11-29 02:06:25.409 333 14091.66 12.78 56253.77 88888.00 2017-11-29 02:06:25.909 333 14091.60 12.73 56253.72 88888.00 2017-11-29 02:06:26.409 333 14091.60 12.82 56253.72 88888.00 2017-11-29 02:06:26.909 333 14091.54 12.73 56253.68 88888.00 2017-11-29 02:06:27.409 333 14091.50 12.64 56253.61 88888.00 2017-11-29 02:06:27.909 333 14091.45 12.63 56253.60 88888.00 2017-11-29 02:06:28.409 333 14091.44 12.56 56253.63 88888.00 2017-11-29 02:06:28.909 333 14091.40 12.59 56253.68 88888.00 2017-11-29 02:06:29.409 333 14091.36 12.58 56253.62 88888.00 2017-11-29 02:06:29.909 333 14091.34 12.58 56253.58 88888.00 2017-11-29 02:06:30.409 333 14091.33 12.55 56253.60 88888.00 2017-11-29 02:06:30.909 333 14091.30 12.53 56253.60 88888.00 2017-11-29 02:06:31.409 333 14091.27 12.51 56253.58 88888.00 2017-11-29 02:06:31.909 333 14091.25 12.48 56253.59 88888.00 2017-11-29 02:06:32.409 333 14091.21 12.50 56253.61 88888.00 2017-11-29 02:06:32.909 333 14091.16 12.55 56253.62 88888.00 2017-11-29 02:06:33.409 333 14091.11 12.58 56253.63 88888.00 2017-11-29 02:06:33.909 333 14091.08 12.48 56253.70 88888.00 2017-11-29 02:06:34.409 333 14091.08 12.48 56253.66 88888.00 2017-11-29 02:06:34.909 333 14091.08 12.45 56253.69 88888.00 2017-11-29 02:06:35.409 333 14091.07 12.47 56253.72 88888.00 2017-11-29 02:06:35.909 333 14091.04 12.48 56253.68 88888.00 2017-11-29 02:06:36.409 333 14090.98 12.48 56253.68 88888.00 2017-11-29 02:06:36.909 333 14090.92 12.48 56253.67 88888.00 2017-11-29 02:06:37.409 333 14090.88 12.46 56253.70 88888.00 2017-11-29 02:06:37.909 333 14090.87 12.46 56253.77 88888.00 2017-11-29 02:06:38.409 333 14090.86 12.50 56253.76 88888.00 2017-11-29 02:06:38.909 333 14090.83 12.52 56253.67 88888.00 2017-11-29 02:06:39.409 333 14090.85 12.38 56253.68 88888.00 2017-11-29 02:06:39.909 333 14090.84 12.29 56253.68 88888.00 2017-11-29 02:06:40.409 333 14090.82 12.28 56253.66 88888.00 2017-11-29 02:06:40.909 333 14090.82 12.37 56253.69 88888.00 2017-11-29 02:06:41.409 333 14090.80 12.36 56253.66 88888.00 2017-11-29 02:06:41.909 333 14090.79 12.29 56253.66 88888.00 2017-11-29 02:06:42.409 333 14090.80 12.25 56253.65 88888.00 2017-11-29 02:06:42.909 333 14090.82 12.21 56253.66 88888.00 2017-11-29 02:06:43.409 333 14090.78 12.12 56253.71 88888.00 2017-11-29 02:06:43.909 333 14090.78 12.11 56253.68 88888.00 2017-11-29 02:06:44.409 333 14090.77 12.14 56253.69 88888.00 2017-11-29 02:06:44.909 333 14090.74 12.14 56253.69 88888.00 2017-11-29 02:06:45.409 333 14090.71 12.12 56253.66 88888.00 2017-11-29 02:06:45.909 333 14090.70 11.99 56253.58 88888.00 2017-11-29 02:06:46.409 333 14090.69 12.02 56253.58 88888.00 2017-11-29 02:06:46.909 333 14090.68 12.03 56253.62 88888.00 2017-11-29 02:06:47.409 333 14090.69 11.99 56253.61 88888.00 2017-11-29 02:06:47.909 333 14090.68 12.04 56253.65 88888.00 2017-11-29 02:06:48.409 333 14090.66 12.01 56253.68 88888.00 2017-11-29 02:06:48.909 333 14090.68 11.95 56253.69 88888.00 2017-11-29 02:06:49.409 333 14090.69 11.96 56253.63 88888.00 2017-11-29 02:06:49.909 333 14090.69 12.03 56253.66 88888.00 2017-11-29 02:06:50.409 333 14090.68 11.93 56253.68 88888.00 2017-11-29 02:06:50.909 333 14090.68 12.02 56253.67 88888.00 2017-11-29 02:06:51.409 333 14090.66 12.02 56253.68 88888.00 2017-11-29 02:06:51.909 333 14090.65 12.03 56253.70 88888.00 2017-11-29 02:06:52.409 333 14090.68 12.12 56253.68 88888.00 2017-11-29 02:06:52.909 333 14090.70 12.12 56253.71 88888.00 2017-11-29 02:06:53.409 333 14090.70 12.09 56253.72 88888.00 2017-11-29 02:06:53.909 333 14090.70 12.05 56253.68 88888.00 2017-11-29 02:06:54.409 333 14090.74 12.05 56253.68 88888.00 2017-11-29 02:06:54.909 333 14090.75 12.02 56253.67 88888.00 2017-11-29 02:06:55.409 333 14090.75 12.06 56253.65 88888.00 2017-11-29 02:06:55.909 333 14090.79 12.08 56253.58 88888.00 2017-11-29 02:06:56.409 333 14090.80 12.13 56253.60 88888.00 2017-11-29 02:06:56.909 333 14090.78 12.06 56253.59 88888.00 2017-11-29 02:06:57.409 333 14090.79 11.99 56253.59 88888.00 2017-11-29 02:06:57.909 333 14090.80 12.04 56253.53 88888.00 2017-11-29 02:06:58.409 333 14090.79 12.05 56253.55 88888.00 2017-11-29 02:06:58.909 333 14090.78 12.01 56253.52 88888.00 2017-11-29 02:06:59.409 333 14090.80 12.00 56253.46 88888.00 2017-11-29 02:06:59.909 333 14090.82 11.99 56253.47 88888.00 2017-11-29 02:07:00.409 333 14090.82 12.02 56253.49 88888.00 2017-11-29 02:07:00.909 333 14090.84 11.97 56253.51 88888.00 2017-11-29 02:07:01.409 333 14090.80 12.01 56253.50 88888.00 2017-11-29 02:07:01.909 333 14090.77 12.00 56253.47 88888.00 2017-11-29 02:07:02.409 333 14090.80 12.05 56253.48 88888.00 2017-11-29 02:07:02.909 333 14090.82 12.14 56253.47 88888.00 2017-11-29 02:07:03.409 333 14090.83 12.06 56253.48 88888.00 2017-11-29 02:07:03.909 333 14090.87 12.02 56253.41 88888.00 2017-11-29 02:07:04.409 333 14090.90 11.95 56253.39 88888.00 2017-11-29 02:07:04.909 333 14090.93 12.05 56253.49 88888.00 2017-11-29 02:07:05.409 333 14091.01 12.05 56253.55 88888.00 2017-11-29 02:07:05.909 333 14091.03 12.04 56253.56 88888.00 2017-11-29 02:07:06.409 333 14091.06 12.02 56253.63 88888.00 2017-11-29 02:07:06.909 333 14091.12 12.01 56253.68 88888.00 2017-11-29 02:07:07.409 333 14091.21 12.00 56253.71 88888.00 2017-11-29 02:07:07.909 333 14091.23 12.05 56253.69 88888.00 2017-11-29 02:07:08.409 333 14091.29 12.10 56253.68 88888.00 2017-11-29 02:07:08.909 333 14091.31 12.08 56253.68 88888.00 2017-11-29 02:07:09.409 333 14091.27 12.05 56253.67 88888.00 2017-11-29 02:07:09.909 333 14091.30 12.04 56253.67 88888.00 2017-11-29 02:07:10.410 333 14091.34 12.19 56253.70 88888.00 2017-11-29 02:07:10.910 333 14091.36 12.17 56253.74 88888.00 2017-11-29 02:07:11.410 333 14091.41 12.20 56253.67 88888.00 2017-11-29 02:07:11.910 333 14091.45 12.31 56253.68 88888.00 2017-11-29 02:07:12.410 333 14091.48 12.35 56253.72 88888.00 2017-11-29 02:07:12.910 333 14091.50 12.29 56253.75 88888.00 2017-11-29 02:07:13.410 333 14091.59 12.30 56253.74 88888.00 2017-11-29 02:07:13.910 333 14091.61 12.29 56253.74 88888.00 2017-11-29 02:07:14.410 333 14091.64 12.29 56253.76 88888.00 2017-11-29 02:07:14.910 333 14091.70 12.29 56253.74 88888.00 2017-11-29 02:07:15.410 333 14091.80 12.28 56253.75 88888.00 2017-11-29 02:07:15.910 333 14091.85 12.27 56253.84 88888.00 2017-11-29 02:07:16.410 333 14091.89 12.39 56253.80 88888.00 2017-11-29 02:07:16.910 333 14091.90 12.47 56253.80 88888.00 2017-11-29 02:07:17.410 333 14091.88 12.43 56253.79 88888.00 2017-11-29 02:07:17.910 333 14091.85 12.42 56253.75 88888.00 2017-11-29 02:07:18.410 333 14091.88 12.46 56253.77 88888.00 2017-11-29 02:07:18.910 333 14092.03 12.53 56253.78 88888.00 2017-11-29 02:07:19.410 333 14092.10 12.48 56253.80 88888.00 2017-11-29 02:07:19.910 333 14092.16 12.52 56253.80 88888.00 2017-11-29 02:07:20.410 333 14092.23 12.53 56253.83 88888.00 2017-11-29 02:07:20.910 333 14092.27 12.61 56253.76 88888.00 2017-11-29 02:07:21.410 333 14092.28 12.62 56253.69 88888.00 2017-11-29 02:07:21.910 333 14092.31 12.58 56253.71 88888.00 2017-11-29 02:07:22.410 333 14092.38 12.55 56253.76 88888.00 2017-11-29 02:07:22.910 333 14092.43 12.47 56253.76 88888.00 2017-11-29 02:07:23.410 333 14092.43 12.63 56253.71 88888.00 2017-11-29 02:07:23.910 333 14092.47 12.67 56253.66 88888.00 2017-11-29 02:07:24.410 333 14092.47 12.69 56253.66 88888.00 2017-11-29 02:07:24.910 333 14092.46 12.63 56253.68 88888.00 2017-11-29 02:07:25.410 333 14092.51 12.65 56253.69 88888.00 2017-11-29 02:07:25.910 333 14092.56 12.64 56253.70 88888.00 2017-11-29 02:07:26.410 333 14092.62 12.65 56253.69 88888.00 2017-11-29 02:07:26.910 333 14092.68 12.72 56253.68 88888.00 2017-11-29 02:07:27.410 333 14092.74 12.75 56253.69 88888.00 2017-11-29 02:07:27.910 333 14092.75 12.78 56253.68 88888.00 2017-11-29 02:07:28.410 333 14092.81 12.85 56253.66 88888.00 2017-11-29 02:07:28.910 333 14092.87 12.88 56253.63 88888.00 2017-11-29 02:07:29.410 333 14092.84 12.84 56253.62 88888.00 2017-11-29 02:07:29.910 333 14092.82 12.85 56253.59 88888.00 2017-11-29 02:07:30.410 333 14092.81 12.79 56253.56 88888.00 2017-11-29 02:07:30.910 333 14092.86 12.81 56253.57 88888.00 2017-11-29 02:07:31.410 333 14092.86 12.90 56253.59 88888.00 2017-11-29 02:07:31.910 333 14092.88 12.94 56253.60 88888.00 2017-11-29 02:07:32.410 333 14092.89 12.93 56253.62 88888.00 2017-11-29 02:07:32.910 333 14092.90 13.02 56253.67 88888.00 2017-11-29 02:07:33.410 333 14092.92 13.07 56253.69 88888.00 2017-11-29 02:07:33.910 333 14092.96 13.10 56253.67 88888.00 2017-11-29 02:07:34.410 333 14092.94 13.16 56253.61 88888.00 2017-11-29 02:07:34.910 333 14092.92 13.07 56253.62 88888.00 2017-11-29 02:07:35.410 333 14092.97 13.10 56253.69 88888.00 2017-11-29 02:07:35.910 333 14093.01 13.10 56253.72 88888.00 2017-11-29 02:07:36.410 333 14093.06 13.13 56253.76 88888.00 2017-11-29 02:07:36.910 333 14093.09 13.11 56253.70 88888.00 2017-11-29 02:07:37.410 333 14093.06 13.16 56253.71 88888.00 2017-11-29 02:07:37.910 333 14093.07 13.24 56253.72 88888.00 2017-11-29 02:07:38.410 333 14093.10 13.27 56253.70 88888.00 2017-11-29 02:07:38.910 333 14093.15 13.28 56253.71 88888.00 2017-11-29 02:07:39.410 333 14093.14 13.30 56253.72 88888.00 2017-11-29 02:07:39.910 333 14093.10 13.30 56253.72 88888.00 2017-11-29 02:07:40.410 333 14093.11 13.27 56253.76 88888.00 2017-11-29 02:07:40.910 333 14093.14 13.29 56253.81 88888.00 2017-11-29 02:07:41.410 333 14093.15 13.33 56253.84 88888.00 2017-11-29 02:07:41.910 333 14093.14 13.32 56253.87 88888.00 2017-11-29 02:07:42.410 333 14093.16 13.31 56253.84 88888.00 2017-11-29 02:07:42.910 333 14093.16 13.40 56253.86 88888.00 2017-11-29 02:07:43.410 333 14093.21 13.39 56253.87 88888.00 2017-11-29 02:07:43.910 333 14093.26 13.33 56253.87 88888.00 2017-11-29 02:07:44.410 333 14093.25 13.43 56253.93 88888.00 2017-11-29 02:07:44.910 333 14093.25 13.56 56254.04 88888.00 2017-11-29 02:07:45.410 333 14093.25 13.63 56254.05 88888.00 2017-11-29 02:07:45.910 333 14093.24 13.61 56254.02 88888.00 2017-11-29 02:07:46.410 333 14093.27 13.55 56254.08 88888.00 2017-11-29 02:07:46.910 333 14093.29 13.47 56254.12 88888.00 2017-11-29 02:07:47.410 333 14093.38 13.52 56254.16 88888.00 2017-11-29 02:07:47.910 333 14093.42 13.62 56254.22 88888.00 2017-11-29 02:07:48.410 333 14093.44 13.61 56254.28 88888.00 2017-11-29 02:07:48.910 333 14093.39 13.64 56254.36 88888.00 2017-11-29 02:07:49.410 333 14093.36 13.73 56254.43 88888.00 2017-11-29 02:07:49.910 333 14093.39 13.73 56254.44 88888.00 2017-11-29 02:07:50.410 333 14093.42 13.82 56254.44 88888.00 2017-11-29 02:07:50.910 333 14093.47 13.89 56254.49 88888.00 2017-11-29 02:07:51.410 333 14093.47 13.95 56254.54 88888.00 2017-11-29 02:07:51.910 333 14093.45 13.98 56254.62 88888.00 2017-11-29 02:07:52.410 333 14093.46 13.98 56254.69 88888.00 2017-11-29 02:07:52.910 333 14093.49 14.00 56254.69 88888.00 2017-11-29 02:07:53.410 333 14093.49 14.03 56254.72 88888.00 2017-11-29 02:07:53.910 333 14093.55 14.05 56254.81 88888.00 2017-11-29 02:07:54.410 333 14093.54 14.12 56254.85 88888.00 2017-11-29 02:07:54.910 333 14093.53 14.16 56254.89 88888.00 2017-11-29 02:07:55.411 333 14093.53 14.25 56254.96 88888.00 2017-11-29 02:07:55.911 333 14093.55 14.36 56255.03 88888.00 2017-11-29 02:07:56.411 333 14093.55 14.41 56255.10 88888.00 2017-11-29 02:07:56.911 333 14093.55 14.47 56255.16 88888.00 2017-11-29 02:07:57.411 333 14093.54 14.38 56255.22 88888.00 2017-11-29 02:07:57.911 333 14093.55 14.41 56255.29 88888.00 2017-11-29 02:07:58.411 333 14093.54 14.43 56255.31 88888.00 2017-11-29 02:07:58.911 333 14093.54 14.49 56255.40 88888.00 2017-11-29 02:07:59.411 333 14093.54 14.56 56255.41 88888.00 2017-11-29 02:07:59.911 333 14093.58 14.55 56255.41 88888.00 2017-11-29 02:08:00.411 333 14093.66 14.50 56255.52 88888.00 2017-11-29 02:08:00.911 333 14093.68 14.51 56255.52 88888.00 2017-11-29 02:08:01.411 333 14093.71 14.65 56255.55 88888.00 2017-11-29 02:08:01.911 333 14093.70 14.77 56255.58 88888.00 2017-11-29 02:08:02.411 333 14093.72 14.77 56255.65 88888.00 2017-11-29 02:08:02.911 333 14093.76 14.87 56255.66 88888.00 2017-11-29 02:08:03.411 333 14093.76 14.90 56255.74 88888.00 2017-11-29 02:08:03.911 333 14093.77 14.79 56255.84 88888.00 2017-11-29 02:08:04.411 333 14093.80 14.90 56255.92 88888.00 2017-11-29 02:08:04.911 333 14093.82 14.97 56255.94 88888.00 2017-11-29 02:08:05.411 333 14093.84 14.99 56255.97 88888.00 2017-11-29 02:08:05.911 333 14093.88 15.12 56256.05 88888.00 2017-11-29 02:08:06.411 333 14093.86 15.14 56256.11 88888.00 2017-11-29 02:08:06.911 333 14093.84 15.26 56256.20 88888.00 2017-11-29 02:08:07.411 333 14093.83 15.27 56256.24 88888.00 2017-11-29 02:08:07.911 333 14093.85 15.23 56256.30 88888.00 2017-11-29 02:08:08.411 333 14093.86 15.31 56256.40 88888.00 2017-11-29 02:08:08.911 333 14093.86 15.41 56256.40 88888.00 2017-11-29 02:08:09.411 333 14093.86 15.48 56256.53 88888.00 2017-11-29 02:08:09.911 333 14093.89 15.61 56256.59 88888.00 2017-11-29 02:08:10.411 333 14093.90 15.69 56256.63 88888.00 2017-11-29 02:08:10.911 333 14093.93 15.80 56256.70 88888.00 2017-11-29 02:08:11.411 333 14093.98 15.81 56256.76 88888.00 2017-11-29 02:08:11.911 333 14094.02 15.77 56256.78 88888.00 2017-11-29 02:08:12.411 333 14094.02 15.98 56256.87 88888.00 2017-11-29 02:08:12.911 333 14094.02 16.04 56256.95 88888.00 2017-11-29 02:08:13.411 333 14094.02 16.01 56256.97 88888.00 2017-11-29 02:08:13.911 333 14093.99 16.03 56257.00 88888.00 2017-11-29 02:08:14.411 333 14094.01 16.06 56257.12 88888.00 2017-11-29 02:08:14.911 333 14094.00 16.12 56257.21 88888.00 2017-11-29 02:08:15.411 333 14094.00 16.25 56257.21 88888.00 2017-11-29 02:08:15.911 333 14094.00 16.19 56257.21 88888.00 2017-11-29 02:08:16.411 333 14094.07 16.28 56257.30 88888.00 2017-11-29 02:08:16.911 333 14094.08 16.39 56257.40 88888.00 2017-11-29 02:08:17.411 333 14094.05 16.40 56257.42 88888.00 2017-11-29 02:08:17.911 333 14094.03 16.43 56257.44 88888.00 2017-11-29 02:08:18.411 333 14094.03 16.48 56257.49 88888.00 2017-11-29 02:08:18.911 333 14094.08 16.54 56257.55 88888.00 2017-11-29 02:08:19.411 333 14094.17 16.67 56257.61 88888.00 2017-11-29 02:08:19.911 333 14094.28 16.70 56257.60 88888.00 2017-11-29 02:08:20.411 333 14094.33 16.76 56257.65 88888.00 2017-11-29 02:08:20.911 333 14094.35 16.79 56257.70 88888.00 2017-11-29 02:08:21.411 333 14094.32 16.79 56257.77 88888.00 2017-11-29 02:08:21.911 333 14094.35 16.91 56257.79 88888.00 2017-11-29 02:08:22.411 333 14094.37 16.95 56257.81 88888.00 2017-11-29 02:08:22.911 333 14094.39 16.91 56257.86 88888.00 2017-11-29 02:08:23.411 333 14094.38 16.95 56257.94 88888.00 2017-11-29 02:08:23.911 333 14094.41 17.04 56257.98 88888.00 2017-11-29 02:08:24.411 333 14094.42 17.07 56258.01 88888.00 2017-11-29 02:08:24.911 333 14094.41 17.09 56258.02 88888.00 2017-11-29 02:08:25.411 333 14094.41 17.11 56258.05 88888.00 2017-11-29 02:08:25.911 333 14094.42 17.14 56258.09 88888.00 2017-11-29 02:08:26.411 333 14094.45 17.19 56258.08 88888.00 2017-11-29 02:08:26.911 333 14094.45 17.17 56258.08 88888.00 2017-11-29 02:08:27.411 333 14094.45 17.22 56258.12 88888.00 2017-11-29 02:08:27.911 333 14094.48 17.26 56258.12 88888.00 2017-11-29 02:08:28.411 333 14094.50 17.20 56258.20 88888.00 2017-11-29 02:08:28.911 333 14094.50 17.26 56258.24 88888.00 2017-11-29 02:08:29.411 333 14094.51 17.29 56258.29 88888.00 2017-11-29 02:08:29.911 333 14094.48 17.25 56258.28 88888.00 2017-11-29 02:08:30.411 333 14094.42 17.35 56258.28 88888.00 2017-11-29 02:08:30.911 333 14094.39 17.38 56258.30 88888.00 2017-11-29 02:08:31.411 333 14094.39 17.36 56258.33 88888.00 2017-11-29 02:08:31.911 333 14094.36 17.39 56258.28 88888.00 2017-11-29 02:08:32.411 333 14094.36 17.37 56258.30 88888.00 2017-11-29 02:08:32.911 333 14094.30 17.37 56258.40 88888.00 2017-11-29 02:08:33.411 333 14094.30 17.44 56258.47 88888.00 2017-11-29 02:08:33.911 333 14094.32 17.51 56258.45 88888.00 2017-11-29 02:08:34.411 333 14094.26 17.58 56258.52 88888.00 2017-11-29 02:08:34.911 333 14094.29 17.60 56258.52 88888.00 2017-11-29 02:08:35.412 333 14094.30 17.62 56258.50 88888.00 2017-11-29 02:08:35.912 333 14094.28 17.61 56258.50 88888.00 2017-11-29 02:08:36.412 333 14094.25 17.56 56258.50 88888.00 2017-11-29 02:08:36.912 333 14094.25 17.60 56258.49 88888.00 2017-11-29 02:08:37.412 333 14094.23 17.66 56258.47 88888.00 2017-11-29 02:08:37.912 333 14094.19 17.69 56258.52 88888.00 2017-11-29 02:08:38.412 333 14094.19 17.62 56258.54 88888.00 2017-11-29 02:08:38.912 333 14094.17 17.56 56258.55 88888.00 2017-11-29 02:08:39.412 333 14094.19 17.62 56258.61 88888.00 2017-11-29 02:08:39.912 333 14094.14 17.67 56258.59 88888.00 2017-11-29 02:08:40.412 333 14094.11 17.72 56258.59 88888.00 2017-11-29 02:08:40.912 333 14094.19 17.67 56258.57 88888.00 2017-11-29 02:08:41.412 333 14094.19 17.63 56258.58 88888.00 2017-11-29 02:08:41.912 333 14094.17 17.62 56258.58 88888.00 2017-11-29 02:08:42.412 333 14094.08 17.58 56258.58 88888.00 2017-11-29 02:08:42.912 333 14094.04 17.51 56258.59 88888.00 2017-11-29 02:08:43.412 333 14094.05 17.55 56258.62 88888.00 2017-11-29 02:08:43.912 333 14094.04 17.55 56258.62 88888.00 2017-11-29 02:08:44.412 333 14093.99 17.52 56258.63 88888.00 2017-11-29 02:08:44.912 333 14094.00 17.62 56258.63 88888.00 2017-11-29 02:08:45.412 333 14094.01 17.63 56258.64 88888.00 2017-11-29 02:08:45.912 333 14093.95 17.66 56258.62 88888.00 2017-11-29 02:08:46.412 333 14093.92 17.64 56258.56 88888.00 2017-11-29 02:08:46.912 333 14093.91 17.58 56258.55 88888.00 2017-11-29 02:08:47.412 333 14093.96 17.53 56258.52 88888.00 2017-11-29 02:08:47.912 333 14093.96 17.63 56258.54 88888.00 2017-11-29 02:08:48.412 333 14093.94 17.59 56258.53 88888.00 2017-11-29 02:08:48.912 333 14093.90 17.56 56258.52 88888.00 2017-11-29 02:08:49.412 333 14093.85 17.53 56258.49 88888.00 2017-11-29 02:08:49.912 333 14093.84 17.47 56258.49 88888.00 2017-11-29 02:08:50.412 333 14093.86 17.51 56258.48 88888.00 2017-11-29 02:08:50.912 333 14093.86 17.50 56258.54 88888.00 2017-11-29 02:08:51.412 333 14093.80 17.42 56258.56 88888.00 2017-11-29 02:08:51.912 333 14093.81 17.50 56258.49 88888.00 2017-11-29 02:08:52.412 333 14093.79 17.47 56258.47 88888.00 2017-11-29 02:08:52.912 333 14093.75 17.47 56258.48 88888.00 2017-11-29 02:08:53.412 333 14093.66 17.48 56258.48 88888.00 2017-11-29 02:08:53.912 333 14093.68 17.39 56258.47 88888.00 2017-11-29 02:08:54.412 333 14093.66 17.51 56258.47 88888.00 2017-11-29 02:08:54.912 333 14093.61 17.60 56258.48 88888.00 2017-11-29 02:08:55.412 333 14093.62 17.58 56258.47 88888.00 2017-11-29 02:08:55.912 333 14093.61 17.48 56258.41 88888.00 2017-11-29 02:08:56.412 333 14093.63 17.46 56258.37 88888.00 2017-11-29 02:08:56.912 333 14093.68 17.42 56258.34 88888.00 2017-11-29 02:08:57.412 333 14093.71 17.41 56258.34 88888.00 2017-11-29 02:08:57.912 333 14093.71 17.43 56258.33 88888.00 2017-11-29 02:08:58.412 333 14093.68 17.43 56258.31 88888.00 2017-11-29 02:08:58.912 333 14093.63 17.35 56258.31 88888.00 2017-11-29 02:08:59.412 333 14093.65 17.34 56258.26 88888.00 2017-11-29 02:08:59.912 333 14093.61 17.36 56258.30 88888.00 2017-11-29 02:09:00.412 333 14093.53 17.30 56258.35 88888.00 2017-11-29 02:09:00.912 333 14093.49 17.21 56258.35 88888.00 2017-11-29 02:09:01.412 333 14093.52 17.19 56258.35 88888.00 2017-11-29 02:09:01.912 333 14093.57 17.19 56258.29 88888.00 2017-11-29 02:09:02.412 333 14093.55 17.08 56258.30 88888.00 2017-11-29 02:09:02.912 333 14093.45 17.05 56258.31 88888.00 2017-11-29 02:09:03.412 333 14093.40 17.11 56258.31 88888.00 2017-11-29 02:09:03.912 333 14093.45 17.09 56258.27 88888.00 2017-11-29 02:09:04.412 333 14093.46 17.13 56258.27 88888.00 2017-11-29 02:09:04.912 333 14093.44 17.09 56258.25 88888.00 2017-11-29 02:09:05.412 333 14093.40 17.08 56258.24 88888.00 2017-11-29 02:09:05.912 333 14093.40 17.01 56258.29 88888.00 2017-11-29 02:09:06.412 333 14093.43 17.01 56258.24 88888.00 2017-11-29 02:09:06.912 333 14093.31 17.07 56258.19 88888.00 2017-11-29 02:09:07.412 333 14093.17 16.94 56258.20 88888.00 2017-11-29 02:09:07.912 333 14093.15 16.87 56258.20 88888.00 2017-11-29 02:09:08.412 333 14093.15 16.88 56258.17 88888.00 2017-11-29 02:09:08.912 333 14093.14 16.92 56258.17 88888.00 2017-11-29 02:09:09.412 333 14093.16 16.88 56258.19 88888.00 2017-11-29 02:09:09.912 333 14093.10 16.83 56258.18 88888.00 2017-11-29 02:09:10.412 333 14093.07 16.79 56258.12 88888.00 2017-11-29 02:09:10.912 333 14093.07 16.80 56258.10 88888.00 2017-11-29 02:09:11.412 333 14093.05 16.71 56258.10 88888.00 2017-11-29 02:09:11.912 333 14093.06 16.65 56258.13 88888.00 2017-11-29 02:09:12.412 333 14093.05 16.56 56258.22 88888.00 2017-11-29 02:09:12.912 333 14093.02 16.50 56258.22 88888.00 2017-11-29 02:09:13.412 333 14093.00 16.51 56258.16 88888.00 2017-11-29 02:09:13.912 333 14092.98 16.53 56258.19 88888.00 2017-11-29 02:09:14.412 333 14092.99 16.46 56258.19 88888.00 2017-11-29 02:09:14.912 333 14092.96 16.45 56258.18 88888.00 2017-11-29 02:09:15.412 333 14092.94 16.49 56258.19 88888.00 2017-11-29 02:09:15.912 333 14092.91 16.50 56258.24 88888.00 2017-11-29 02:09:16.412 333 14092.92 16.44 56258.22 88888.00 2017-11-29 02:09:16.912 333 14092.93 16.41 56258.27 88888.00 2017-11-29 02:09:17.412 333 14092.89 16.32 56258.28 88888.00 2017-11-29 02:09:17.912 333 14092.91 16.33 56258.27 88888.00 2017-11-29 02:09:18.412 333 14092.94 16.33 56258.25 88888.00 2017-11-29 02:09:18.912 333 14092.94 16.26 56258.19 88888.00 2017-11-29 02:09:19.412 333 14092.90 16.19 56258.19 88888.00 2017-11-29 02:09:19.912 333 14092.89 16.16 56258.21 88888.00 2017-11-29 02:09:20.413 333 14092.91 16.03 56258.19 88888.00 2017-11-29 02:09:20.913 333 14092.91 16.08 56258.18 88888.00 2017-11-29 02:09:21.413 333 14092.91 16.08 56258.27 88888.00 2017-11-29 02:09:21.913 333 14092.90 16.10 56258.28 88888.00 2017-11-29 02:09:22.413 333 14092.89 16.06 56258.22 88888.00 2017-11-29 02:09:22.913 333 14092.87 16.04 56258.24 88888.00 2017-11-29 02:09:23.413 333 14092.83 16.07 56258.29 88888.00 2017-11-29 02:09:23.913 333 14092.84 15.97 56258.29 88888.00 2017-11-29 02:09:24.413 333 14092.81 15.90 56258.31 88888.00 2017-11-29 02:09:24.913 333 14092.81 15.81 56258.35 88888.00 2017-11-29 02:09:25.413 333 14092.82 15.83 56258.34 88888.00 2017-11-29 02:09:25.913 333 14092.79 15.72 56258.38 88888.00 2017-11-29 02:09:26.413 333 14092.77 15.74 56258.37 88888.00 2017-11-29 02:09:26.913 333 14092.73 15.75 56258.37 88888.00 2017-11-29 02:09:27.413 333 14092.72 15.70 56258.47 88888.00 2017-11-29 02:09:27.913 333 14092.70 15.63 56258.40 88888.00 2017-11-29 02:09:28.413 333 14092.70 15.68 56258.43 88888.00 2017-11-29 02:09:28.913 333 14092.65 15.53 56258.43 88888.00 2017-11-29 02:09:29.413 333 14092.61 15.52 56258.46 88888.00 2017-11-29 02:09:29.913 333 14092.63 15.55 56258.50 88888.00 2017-11-29 02:09:30.413 333 14092.59 15.48 56258.41 88888.00 2017-11-29 02:09:30.913 333 14092.56 15.47 56258.44 88888.00 2017-11-29 02:09:31.413 333 14092.55 15.44 56258.52 88888.00 2017-11-29 02:09:31.913 333 14092.53 15.41 56258.54 88888.00 2017-11-29 02:09:32.413 333 14092.47 15.34 56258.57 88888.00 2017-11-29 02:09:32.913 333 14092.47 15.27 56258.64 88888.00 2017-11-29 02:09:33.413 333 14092.46 15.31 56258.65 88888.00 2017-11-29 02:09:33.913 333 14092.42 15.22 56258.62 88888.00 2017-11-29 02:09:34.413 333 14092.42 15.17 56258.64 88888.00 2017-11-29 02:09:34.913 333 14092.36 15.10 56258.68 88888.00 2017-11-29 02:09:35.413 333 14092.36 15.01 56258.69 88888.00 2017-11-29 02:09:35.913 333 14092.36 15.06 56258.67 88888.00 2017-11-29 02:09:36.413 333 14092.35 15.04 56258.64 88888.00 2017-11-29 02:09:36.913 333 14092.29 14.93 56258.71 88888.00 2017-11-29 02:09:37.413 333 14092.29 14.85 56258.71 88888.00 2017-11-29 02:09:37.913 333 14092.26 14.92 56258.69 88888.00 2017-11-29 02:09:38.413 333 14092.23 14.96 56258.74 88888.00 2017-11-29 02:09:38.913 333 14092.19 14.99 56258.78 88888.00 2017-11-29 02:09:39.413 333 14092.16 14.96 56258.78 88888.00 2017-11-29 02:09:39.913 333 14092.14 14.84 56258.78 88888.00 2017-11-29 02:09:40.413 333 14092.14 14.85 56258.82 88888.00 2017-11-29 02:09:40.913 333 14092.13 14.87 56258.81 88888.00 2017-11-29 02:09:41.413 333 14092.12 14.74 56258.82 88888.00 2017-11-29 02:09:41.913 333 14092.10 14.65 56258.84 88888.00 2017-11-29 02:09:42.413 333 14092.07 14.60 56258.88 88888.00 2017-11-29 02:09:42.913 333 14092.00 14.70 56258.90 88888.00 2017-11-29 02:09:43.413 333 14091.95 14.67 56258.91 88888.00 2017-11-29 02:09:43.913 333 14091.89 14.70 56258.91 88888.00 2017-11-29 02:09:44.413 333 14091.86 14.56 56258.94 88888.00 2017-11-29 02:09:44.913 333 14091.87 14.55 56258.97 88888.00 2017-11-29 02:09:45.413 333 14091.82 14.57 56259.00 88888.00 2017-11-29 02:09:45.913 333 14091.80 14.50 56258.99 88888.00 2017-11-29 02:09:46.413 333 14091.76 14.45 56259.00 88888.00 2017-11-29 02:09:46.913 333 14091.75 14.46 56259.01 88888.00 2017-11-29 02:09:47.413 333 14091.75 14.43 56259.05 88888.00 2017-11-29 02:09:47.913 333 14091.71 14.43 56259.12 88888.00 2017-11-29 02:09:48.413 333 14091.67 14.43 56259.13 88888.00 2017-11-29 02:09:48.913 333 14091.62 14.31 56259.11 88888.00 2017-11-29 02:09:49.413 333 14091.62 14.34 56259.10 88888.00 2017-11-29 02:09:49.913 333 14091.59 14.42 56259.19 88888.00 2017-11-29 02:09:50.413 333 14091.53 14.38 56259.23 88888.00 2017-11-29 02:09:50.913 333 14091.53 14.33 56259.21 88888.00 2017-11-29 02:09:51.413 333 14091.50 14.28 56259.25 88888.00 2017-11-29 02:09:51.913 333 14091.48 14.21 56259.32 88888.00 2017-11-29 02:09:52.413 333 14091.49 14.22 56259.34 88888.00 2017-11-29 02:09:52.913 333 14091.44 14.24 56259.41 88888.00 2017-11-29 02:09:53.413 333 14091.41 14.31 56259.49 88888.00 2017-11-29 02:09:53.913 333 14091.38 14.26 56259.49 88888.00 2017-11-29 02:09:54.413 333 14091.35 14.17 56259.56 88888.00 2017-11-29 02:09:54.913 333 14091.33 14.14 56259.59 88888.00 2017-11-29 02:09:55.413 333 14091.31 14.17 56259.66 88888.00 2017-11-29 02:09:55.913 333 14091.25 14.11 56259.64 88888.00 2017-11-29 02:09:56.413 333 14091.23 14.20 56259.64 88888.00 2017-11-29 02:09:56.913 333 14091.24 14.16 56259.70 88888.00 2017-11-29 02:09:57.413 333 14091.25 14.15 56259.79 88888.00 2017-11-29 02:09:57.913 333 14091.22 14.09 56259.84 88888.00 2017-11-29 02:09:58.413 333 14091.16 14.12 56259.91 88888.00 2017-11-29 02:09:58.913 333 14091.14 14.16 56259.99 88888.00 2017-11-29 02:09:59.413 333 14091.11 14.20 56259.95 88888.00 2017-11-29 02:09:59.913 333 14091.10 14.17 56259.94 88888.00 2017-11-29 02:10:00.413 333 14091.12 14.19 56259.98 88888.00 2017-11-29 02:10:00.913 333 14091.12 14.19 56260.04 88888.00 2017-11-29 02:10:01.413 333 14091.12 14.15 56260.09 88888.00 2017-11-29 02:10:01.913 333 14091.11 14.09 56260.14 88888.00 2017-11-29 02:10:02.404 333 14091.10 14.12 56260.17 88888.00 2017-11-29 02:10:02.904 333 14091.08 14.17 56260.21 88888.00 2017-11-29 02:10:03.404 333 14091.06 14.17 56260.22 88888.00 2017-11-29 02:10:03.904 333 14091.07 14.12 56260.23 88888.00 2017-11-29 02:10:04.404 333 14091.07 14.23 56260.25 88888.00 2017-11-29 02:10:04.904 333 14091.03 14.25 56260.25 88888.00 2017-11-29 02:10:05.404 333 14091.01 14.22 56260.30 88888.00 2017-11-29 02:10:05.904 333 14091.04 14.23 56260.34 88888.00 2017-11-29 02:10:06.404 333 14091.04 14.24 56260.43 88888.00 2017-11-29 02:10:06.904 333 14091.01 14.23 56260.49 88888.00 2017-11-29 02:10:07.404 333 14090.99 14.29 56260.52 88888.00 2017-11-29 02:10:07.904 333 14091.01 14.33 56260.49 88888.00 2017-11-29 02:10:08.404 333 14090.97 14.32 56260.53 88888.00 2017-11-29 02:10:08.904 333 14090.95 14.29 56260.63 88888.00 2017-11-29 02:10:09.404 333 14090.94 14.30 56260.65 88888.00 2017-11-29 02:10:09.904 333 14090.93 14.39 56260.64 88888.00 2017-11-29 02:10:10.404 333 14090.89 14.43 56260.66 88888.00 2017-11-29 02:10:10.904 333 14090.89 14.46 56260.75 88888.00 2017-11-29 02:10:11.404 333 14090.85 14.40 56260.84 88888.00 2017-11-29 02:10:11.904 333 14090.84 14.37 56260.89 88888.00 2017-11-29 02:10:12.404 333 14090.82 14.43 56260.94 88888.00 2017-11-29 02:10:12.904 333 14090.79 14.49 56260.94 88888.00 2017-11-29 02:10:13.404 333 14090.78 14.50 56260.94 88888.00 2017-11-29 02:10:13.904 333 14090.78 14.47 56261.02 88888.00 2017-11-29 02:10:14.404 333 14090.76 14.37 56261.11 88888.00 2017-11-29 02:10:14.904 333 14090.70 14.29 56261.14 88888.00 2017-11-29 02:10:15.404 333 14090.68 14.30 56261.15 88888.00 2017-11-29 02:10:15.904 333 14090.71 14.31 56261.15 88888.00 2017-11-29 02:10:16.404 333 14090.68 14.39 56261.19 88888.00 2017-11-29 02:10:16.904 333 14090.62 14.48 56261.17 88888.00 2017-11-29 02:10:17.404 333 14090.64 14.60 56261.20 88888.00 2017-11-29 02:10:17.904 333 14090.62 14.65 56261.26 88888.00 2017-11-29 02:10:18.404 333 14090.58 14.68 56261.31 88888.00 2017-11-29 02:10:18.904 333 14090.58 14.72 56261.35 88888.00 2017-11-29 02:10:19.404 333 14090.58 14.65 56261.38 88888.00 2017-11-29 02:10:19.904 333 14090.54 14.68 56261.44 88888.00 2017-11-29 02:10:20.404 333 14090.54 14.67 56261.41 88888.00 2017-11-29 02:10:20.904 333 14090.55 14.70 56261.38 88888.00 2017-11-29 02:10:21.404 333 14090.56 14.71 56261.39 88888.00 2017-11-29 02:10:21.904 333 14090.56 14.77 56261.45 88888.00 2017-11-29 02:10:22.404 333 14090.54 14.79 56261.52 88888.00 2017-11-29 02:10:22.904 333 14090.56 14.84 56261.53 88888.00 2017-11-29 02:10:23.404 333 14090.54 14.89 56261.56 88888.00 2017-11-29 02:10:23.904 333 14090.49 14.95 56261.59 88888.00 2017-11-29 02:10:24.404 333 14090.49 14.96 56261.65 88888.00 2017-11-29 02:10:24.904 333 14090.55 15.01 56261.65 88888.00 2017-11-29 02:10:25.404 333 14090.55 14.99 56261.68 88888.00 2017-11-29 02:10:25.904 333 14090.55 14.92 56261.71 88888.00 2017-11-29 02:10:26.404 333 14090.57 15.02 56261.73 88888.00 2017-11-29 02:10:26.904 333 14090.55 15.10 56261.75 88888.00 2017-11-29 02:10:27.404 333 14090.55 15.06 56261.78 88888.00 2017-11-29 02:10:27.904 333 14090.58 15.08 56261.83 88888.00 2017-11-29 02:10:28.404 333 14090.59 15.09 56261.84 88888.00 2017-11-29 02:10:28.904 333 14090.60 15.16 56261.81 88888.00 2017-11-29 02:10:29.404 333 14090.62 15.26 56261.86 88888.00 2017-11-29 02:10:29.904 333 14090.64 15.29 56261.93 88888.00 2017-11-29 02:10:30.404 333 14090.64 15.32 56262.01 88888.00 2017-11-29 02:10:30.904 333 14090.66 15.35 56262.04 88888.00 2017-11-29 02:10:31.404 333 14090.68 15.46 56262.01 88888.00 2017-11-29 02:10:31.904 333 14090.71 15.48 56262.04 88888.00 2017-11-29 02:10:32.404 333 14090.76 15.55 56262.14 88888.00 2017-11-29 02:10:32.904 333 14090.79 15.49 56262.19 88888.00 2017-11-29 02:10:33.404 333 14090.80 15.52 56262.18 88888.00 2017-11-29 02:10:33.904 333 14090.83 15.65 56262.14 88888.00 2017-11-29 02:10:34.404 333 14090.84 15.72 56262.18 88888.00 2017-11-29 02:10:34.904 333 14090.83 15.75 56262.22 88888.00 2017-11-29 02:10:35.404 333 14090.87 15.87 56262.21 88888.00 2017-11-29 02:10:35.904 333 14090.82 15.86 56262.28 88888.00 2017-11-29 02:10:36.404 333 14090.80 15.83 56262.32 88888.00 2017-11-29 02:10:36.904 333 14090.79 15.91 56262.29 88888.00 2017-11-29 02:10:37.404 333 14090.82 15.98 56262.30 88888.00 2017-11-29 02:10:37.904 333 14090.80 16.01 56262.37 88888.00 2017-11-29 02:10:38.404 333 14090.82 16.10 56262.37 88888.00 2017-11-29 02:10:38.904 333 14090.85 16.12 56262.37 88888.00 2017-11-29 02:10:39.404 333 14090.87 16.15 56262.42 88888.00 2017-11-29 02:10:39.904 333 14090.88 16.16 56262.47 88888.00 2017-11-29 02:10:40.404 333 14090.92 16.15 56262.51 88888.00 2017-11-29 02:10:40.904 333 14090.95 16.28 56262.53 88888.00 2017-11-29 02:10:41.404 333 14090.96 16.36 56262.56 88888.00 2017-11-29 02:10:41.904 333 14091.01 16.34 56262.60 88888.00 2017-11-29 02:10:42.404 333 14091.02 16.35 56262.57 88888.00 2017-11-29 02:10:42.904 333 14091.07 16.44 56262.52 88888.00 2017-11-29 02:10:43.404 333 14091.10 16.51 56262.53 88888.00 2017-11-29 02:10:43.904 333 14091.11 16.53 56262.58 88888.00 2017-11-29 02:10:44.404 333 14091.15 16.61 56262.62 88888.00 2017-11-29 02:10:44.904 333 14091.16 16.61 56262.64 88888.00 2017-11-29 02:10:45.404 333 14091.15 16.65 56262.65 88888.00 2017-11-29 02:10:45.904 333 14091.19 16.69 56262.68 88888.00 2017-11-29 02:10:46.404 333 14091.25 16.74 56262.68 88888.00 2017-11-29 02:10:46.904 333 14091.25 16.78 56262.71 88888.00 2017-11-29 02:10:47.405 333 14091.27 16.83 56262.70 88888.00 2017-11-29 02:10:47.905 333 14091.34 16.78 56262.71 88888.00 2017-11-29 02:10:48.405 333 14091.38 16.78 56262.69 88888.00 2017-11-29 02:10:48.905 333 14091.38 16.79 56262.68 88888.00 2017-11-29 02:10:49.405 333 14091.40 16.85 56262.68 88888.00 2017-11-29 02:10:49.905 333 14091.47 16.83 56262.67 88888.00 2017-11-29 02:10:50.405 333 14091.53 16.91 56262.70 88888.00 2017-11-29 02:10:50.905 333 14091.53 16.97 56262.66 88888.00 2017-11-29 02:10:51.405 333 14091.50 17.01 56262.61 88888.00 2017-11-29 02:10:51.905 333 14091.50 17.00 56262.62 88888.00 2017-11-29 02:10:52.405 333 14091.52 16.99 56262.61 88888.00 2017-11-29 02:10:52.905 333 14091.61 17.08 56262.66 88888.00 2017-11-29 02:10:53.405 333 14091.62 17.18 56262.72 88888.00 2017-11-29 02:10:53.905 333 14091.64 17.17 56262.71 88888.00 2017-11-29 02:10:54.405 333 14091.66 17.19 56262.66 88888.00 2017-11-29 02:10:54.905 333 14091.66 17.30 56262.65 88888.00 2017-11-29 02:10:55.405 333 14091.68 17.38 56262.65 88888.00 2017-11-29 02:10:55.905 333 14091.75 17.36 56262.64 88888.00 2017-11-29 02:10:56.405 333 14091.77 17.31 56262.64 88888.00 2017-11-29 02:10:56.905 333 14091.80 17.30 56262.60 88888.00 2017-11-29 02:10:57.405 333 14091.78 17.36 56262.61 88888.00 2017-11-29 02:10:57.905 333 14091.79 17.33 56262.56 88888.00 2017-11-29 02:10:58.405 333 14091.78 17.29 56262.51 88888.00 2017-11-29 02:10:58.905 333 14091.80 17.37 56262.49 88888.00 2017-11-29 02:10:59.405 333 14091.82 17.36 56262.52 88888.00 2017-11-29 02:10:59.905 333 14091.86 17.41 56262.52 88888.00 2017-11-29 02:11:00.405 333 14091.87 17.46 56262.47 88888.00 2017-11-29 02:11:00.905 333 14091.95 17.52 56262.47 88888.00 2017-11-29 02:11:01.405 333 14091.96 17.58 56262.47 88888.00 2017-11-29 02:11:01.905 333 14091.91 17.51 56262.44 88888.00 2017-11-29 02:11:02.405 333 14091.92 17.44 56262.43 88888.00 2017-11-29 02:11:02.905 333 14091.97 17.54 56262.42 88888.00 2017-11-29 02:11:03.405 333 14091.98 17.66 56262.36 88888.00 2017-11-29 02:11:03.905 333 14091.97 17.63 56262.38 88888.00 2017-11-29 02:11:04.405 333 14091.99 17.56 56262.34 88888.00 2017-11-29 02:11:04.905 333 14092.05 17.63 56262.29 88888.00 2017-11-29 02:11:05.405 333 14092.15 17.63 56262.29 88888.00 2017-11-29 02:11:05.905 333 14092.19 17.63 56262.23 88888.00 2017-11-29 02:11:06.405 333 14092.18 17.61 56262.16 88888.00 2017-11-29 02:11:06.905 333 14092.13 17.67 56262.18 88888.00 2017-11-29 02:11:07.405 333 14092.12 17.72 56262.12 88888.00 2017-11-29 02:11:07.905 333 14092.08 17.67 56262.10 88888.00 2017-11-29 02:11:08.405 333 14092.06 17.62 56262.09 88888.00 2017-11-29 02:11:08.905 333 14092.13 17.66 56262.10 88888.00 2017-11-29 02:11:09.405 333 14092.15 17.71 56262.09 88888.00 2017-11-29 02:11:09.905 333 14092.17 17.64 56262.12 88888.00 2017-11-29 02:11:10.405 333 14092.16 17.70 56262.11 88888.00 2017-11-29 02:11:10.905 333 14092.15 17.67 56262.06 88888.00 2017-11-29 02:11:11.405 333 14092.23 17.68 56261.97 88888.00 2017-11-29 02:11:11.905 333 14092.24 17.62 56261.92 88888.00 2017-11-29 02:11:12.405 333 14092.26 17.66 56261.86 88888.00 2017-11-29 02:11:12.905 333 14092.26 17.69 56261.78 88888.00 2017-11-29 02:11:13.405 333 14092.25 17.67 56261.77 88888.00 2017-11-29 02:11:13.905 333 14092.25 17.66 56261.73 88888.00 2017-11-29 02:11:14.405 333 14092.21 17.71 56261.65 88888.00 2017-11-29 02:11:14.905 333 14092.23 17.76 56261.61 88888.00 2017-11-29 02:11:15.405 333 14092.22 17.78 56261.53 88888.00 2017-11-29 02:11:15.905 333 14092.21 17.72 56261.52 88888.00 2017-11-29 02:11:16.405 333 14092.23 17.75 56261.44 88888.00 2017-11-29 02:11:16.905 333 14092.26 17.84 56261.37 88888.00 2017-11-29 02:11:17.405 333 14092.25 17.85 56261.29 88888.00 2017-11-29 02:11:17.905 333 14092.24 17.72 56261.27 88888.00 2017-11-29 02:11:18.405 333 14092.17 17.70 56261.19 88888.00 2017-11-29 02:11:18.905 333 14092.14 17.67 56261.10 88888.00 2017-11-29 02:11:19.405 333 14092.15 17.71 56261.02 88888.00 2017-11-29 02:11:19.905 333 14092.17 17.71 56260.92 88888.00 2017-11-29 02:11:20.405 333 14092.18 17.68 56260.92 88888.00 2017-11-29 02:11:20.905 333 14092.16 17.66 56260.90 88888.00 2017-11-29 02:11:21.405 333 14092.15 17.52 56260.81 88888.00 2017-11-29 02:11:21.905 333 14092.15 17.58 56260.72 88888.00 2017-11-29 02:11:22.405 333 14092.13 17.61 56260.66 88888.00 2017-11-29 02:11:22.905 333 14092.10 17.62 56260.59 88888.00 2017-11-29 02:11:23.405 333 14092.09 17.53 56260.45 88888.00 2017-11-29 02:11:23.905 333 14092.10 17.51 56260.43 88888.00 2017-11-29 02:11:24.405 333 14092.06 17.55 56260.37 88888.00 2017-11-29 02:11:24.905 333 14092.04 17.51 56260.24 88888.00 2017-11-29 02:11:25.405 333 14092.03 17.52 56260.22 88888.00 2017-11-29 02:11:25.905 333 14092.01 17.53 56260.17 88888.00 2017-11-29 02:11:26.405 333 14092.01 17.52 56260.06 88888.00 2017-11-29 02:11:26.905 333 14092.01 17.37 56259.95 88888.00 2017-11-29 02:11:27.405 333 14092.03 17.41 56259.83 88888.00 2017-11-29 02:11:27.905 333 14091.98 17.42 56259.76 88888.00 2017-11-29 02:11:28.405 333 14091.99 17.34 56259.65 88888.00 2017-11-29 02:11:28.905 333 14092.04 17.31 56259.59 88888.00 2017-11-29 02:11:29.405 333 14092.08 17.33 56259.55 88888.00 2017-11-29 02:11:29.905 333 14092.06 17.24 56259.44 88888.00 2017-11-29 02:11:30.405 333 14091.98 17.21 56259.38 88888.00 2017-11-29 02:11:30.905 333 14091.96 17.22 56259.29 88888.00 2017-11-29 02:11:31.405 333 14091.94 17.20 56259.15 88888.00 2017-11-29 02:11:31.905 333 14091.89 17.17 56259.14 88888.00 2017-11-29 02:11:32.406 333 14091.88 17.13 56259.13 88888.00 2017-11-29 02:11:32.906 333 14091.89 17.16 56259.03 88888.00 2017-11-29 02:11:33.406 333 14091.98 17.11 56258.87 88888.00 2017-11-29 02:11:33.906 333 14092.01 17.16 56258.83 88888.00 2017-11-29 02:11:34.406 333 14092.01 17.03 56258.74 88888.00 2017-11-29 02:11:34.906 333 14092.00 16.99 56258.71 88888.00 2017-11-29 02:11:35.406 333 14091.98 16.97 56258.58 88888.00 2017-11-29 02:11:35.906 333 14091.98 17.02 56258.52 88888.00 2017-11-29 02:11:36.406 333 14091.94 17.02 56258.48 88888.00 2017-11-29 02:11:36.906 333 14091.88 16.99 56258.37 88888.00 2017-11-29 02:11:37.406 333 14091.85 16.93 56258.30 88888.00 2017-11-29 02:11:37.906 333 14091.84 16.91 56258.19 88888.00 2017-11-29 02:11:38.406 333 14091.79 16.78 56258.12 88888.00 2017-11-29 02:11:38.906 333 14091.79 16.84 56258.08 88888.00 2017-11-29 02:11:39.406 333 14091.73 16.75 56258.01 88888.00 2017-11-29 02:11:39.906 333 14091.73 16.74 56257.92 88888.00 2017-11-29 02:11:40.406 333 14091.75 16.67 56257.90 88888.00 2017-11-29 02:11:40.906 333 14091.71 16.74 56257.84 88888.00 2017-11-29 02:11:41.406 333 14091.69 16.78 56257.79 88888.00 2017-11-29 02:11:41.906 333 14091.70 16.83 56257.77 88888.00 2017-11-29 02:11:42.406 333 14091.70 16.77 56257.72 88888.00 2017-11-29 02:11:42.906 333 14091.75 16.73 56257.69 88888.00 2017-11-29 02:11:43.406 333 14091.78 16.71 56257.63 88888.00 2017-11-29 02:11:43.906 333 14091.77 16.57 56257.56 88888.00 2017-11-29 02:11:44.406 333 14091.79 16.61 56257.47 88888.00 2017-11-29 02:11:44.906 333 14091.79 16.59 56257.46 88888.00 2017-11-29 02:11:45.406 333 14091.78 16.53 56257.47 88888.00 2017-11-29 02:11:45.906 333 14091.79 16.36 56257.43 88888.00 2017-11-29 02:11:46.406 333 14091.82 16.37 56257.37 88888.00 2017-11-29 02:11:46.906 333 14091.82 16.44 56257.41 88888.00 2017-11-29 02:11:47.406 333 14091.79 16.43 56257.38 88888.00 2017-11-29 02:11:47.906 333 14091.81 16.34 56257.40 88888.00 2017-11-29 02:11:48.406 333 14091.78 16.37 56257.43 88888.00 2017-11-29 02:11:48.906 333 14091.75 16.43 56257.34 88888.00 2017-11-29 02:11:49.406 333 14091.72 16.44 56257.28 88888.00 2017-11-29 02:11:49.906 333 14091.72 16.41 56257.28 88888.00 2017-11-29 02:11:50.406 333 14091.76 16.37 56257.30 88888.00 2017-11-29 02:11:50.906 333 14091.75 16.33 56257.27 88888.00 2017-11-29 02:11:51.406 333 14091.77 16.26 56257.24 88888.00 2017-11-29 02:11:51.906 333 14091.77 16.25 56257.17 88888.00 2017-11-29 02:11:52.406 333 14091.78 16.33 56257.21 88888.00 2017-11-29 02:11:52.906 333 14091.78 16.36 56257.21 88888.00 2017-11-29 02:11:53.406 333 14091.80 16.34 56257.25 88888.00 2017-11-29 02:11:53.906 333 14091.81 16.33 56257.28 88888.00 2017-11-29 02:11:54.406 333 14091.84 16.32 56257.25 88888.00 2017-11-29 02:11:54.906 333 14091.85 16.27 56257.19 88888.00 2017-11-29 02:11:55.406 333 14091.85 16.21 56257.22 88888.00 2017-11-29 02:11:55.906 333 14091.84 16.24 56257.24 88888.00 2017-11-29 02:11:56.406 333 14091.82 16.19 56257.21 88888.00 2017-11-29 02:11:56.906 333 14091.82 16.20 56257.22 88888.00 2017-11-29 02:11:57.406 333 14091.82 16.08 56257.23 88888.00 2017-11-29 02:11:57.906 333 14091.82 16.08 56257.23 88888.00 2017-11-29 02:11:58.406 333 14091.89 16.07 56257.28 88888.00 2017-11-29 02:11:58.906 333 14091.91 16.10 56257.34 88888.00 2017-11-29 02:11:59.406 333 14091.86 16.08 56257.37 88888.00 2017-11-29 02:11:59.906 333 14091.86 16.12 56257.38 88888.00 2017-11-29 02:12:00.406 333 14091.88 16.06 56257.36 88888.00 2017-11-29 02:12:00.906 333 14091.89 16.00 56257.35 88888.00 2017-11-29 02:12:01.406 333 14091.88 16.12 56257.38 88888.00 2017-11-29 02:12:01.906 333 14091.87 16.18 56257.50 88888.00 2017-11-29 02:12:02.406 333 14091.88 16.15 56257.51 88888.00 2017-11-29 02:12:02.906 333 14091.86 16.19 56257.49 88888.00 2017-11-29 02:12:03.406 333 14091.79 16.21 56257.51 88888.00 2017-11-29 02:12:03.906 333 14091.85 16.23 56257.61 88888.00 2017-11-29 02:12:04.406 333 14091.87 16.20 56257.62 88888.00 2017-11-29 02:12:04.906 333 14091.88 16.20 56257.62 88888.00 2017-11-29 02:12:05.406 333 14091.89 16.24 56257.69 88888.00 2017-11-29 02:12:05.906 333 14091.89 16.18 56257.73 88888.00 2017-11-29 02:12:06.406 333 14091.92 16.06 56257.81 88888.00 2017-11-29 02:12:06.906 333 14091.92 16.10 56257.89 88888.00 2017-11-29 02:12:07.406 333 14091.92 16.15 56257.93 88888.00 2017-11-29 02:12:07.906 333 14091.96 16.15 56257.97 88888.00 2017-11-29 02:12:08.406 333 14091.94 16.09 56258.05 88888.00 2017-11-29 02:12:08.906 333 14091.95 16.17 56258.09 88888.00 2017-11-29 02:12:09.406 333 14091.98 16.21 56258.08 88888.00 2017-11-29 02:12:09.906 333 14092.05 16.17 56258.13 88888.00 2017-11-29 02:12:10.406 333 14092.09 16.18 56258.22 88888.00 2017-11-29 02:12:10.906 333 14092.19 16.25 56258.29 88888.00 2017-11-29 02:12:11.406 333 14092.23 16.25 56258.33 88888.00 2017-11-29 02:12:11.906 333 14092.21 16.25 56258.39 88888.00 2017-11-29 02:12:12.406 333 14092.24 16.17 56258.46 88888.00 2017-11-29 02:12:12.906 333 14092.32 16.17 56258.52 88888.00 2017-11-29 02:12:13.406 333 14092.35 16.29 56258.59 88888.00 2017-11-29 02:12:13.906 333 14092.36 16.31 56258.68 88888.00 2017-11-29 02:12:14.406 333 14092.40 16.27 56258.72 88888.00 2017-11-29 02:12:14.906 333 14092.41 16.31 56258.76 88888.00 2017-11-29 02:12:15.406 333 14092.47 16.35 56258.82 88888.00 2017-11-29 02:12:15.906 333 14092.53 16.33 56258.85 88888.00 2017-11-29 02:12:16.406 333 14092.53 16.34 56258.92 88888.00 2017-11-29 02:12:16.906 333 14092.55 16.33 56258.97 88888.00 2017-11-29 02:12:17.407 333 14092.59 16.29 56259.05 88888.00 2017-11-29 02:12:17.907 333 14092.62 16.39 56259.13 88888.00 2017-11-29 02:12:18.407 333 14092.64 16.39 56259.19 88888.00 2017-11-29 02:12:18.907 333 14092.64 16.42 56259.22 88888.00 2017-11-29 02:12:19.407 333 14092.68 16.31 56259.30 88888.00 2017-11-29 02:12:19.907 333 14092.77 16.36 56259.40 88888.00 2017-11-29 02:12:20.407 333 14092.79 16.37 56259.52 88888.00 2017-11-29 02:12:20.907 333 14092.79 16.37 56259.60 88888.00 2017-11-29 02:12:21.407 333 14092.83 16.31 56259.68 88888.00 2017-11-29 02:12:21.907 333 14092.86 16.37 56259.74 88888.00 2017-11-29 02:12:22.407 333 14092.87 16.40 56259.81 88888.00 2017-11-29 02:12:22.907 333 14092.91 16.48 56259.87 88888.00 2017-11-29 02:12:23.407 333 14092.93 16.44 56259.88 88888.00 2017-11-29 02:12:23.907 333 14092.96 16.44 56260.00 88888.00 2017-11-29 02:12:24.407 333 14093.00 16.43 56260.09 88888.00 2017-11-29 02:12:24.907 333 14093.06 16.37 56260.22 88888.00 2017-11-29 02:12:25.407 333 14093.09 16.37 56260.37 88888.00 2017-11-29 02:12:25.907 333 14093.11 16.43 56260.43 88888.00 2017-11-29 02:12:26.407 333 14093.15 16.49 56260.46 88888.00 2017-11-29 02:12:26.907 333 14093.19 16.49 56260.56 88888.00 2017-11-29 02:12:27.407 333 14093.23 16.57 56260.72 88888.00 2017-11-29 02:12:27.907 333 14093.21 16.63 56260.84 88888.00 2017-11-29 02:12:28.407 333 14093.25 16.59 56260.88 88888.00 2017-11-29 02:12:28.907 333 14093.27 16.58 56260.91 88888.00 2017-11-29 02:12:29.407 333 14093.28 16.61 56260.98 88888.00 2017-11-29 02:12:29.907 333 14093.30 16.58 56261.07 88888.00 2017-11-29 02:12:30.407 333 14093.31 16.58 56261.15 88888.00 2017-11-29 02:12:30.907 333 14093.33 16.57 56261.19 88888.00 2017-11-29 02:12:31.407 333 14093.35 16.54 56261.29 88888.00 2017-11-29 02:12:31.907 333 14093.33 16.53 56261.39 88888.00 2017-11-29 02:12:32.407 333 14093.31 16.59 56261.48 88888.00 2017-11-29 02:12:32.907 333 14093.34 16.58 56261.53 88888.00 2017-11-29 02:12:33.407 333 14093.39 16.54 56261.65 88888.00 2017-11-29 02:12:33.907 333 14093.40 16.53 56261.68 88888.00 2017-11-29 02:12:34.407 333 14093.42 16.59 56261.74 88888.00 2017-11-29 02:12:34.907 333 14093.42 16.62 56261.87 88888.00 2017-11-29 02:12:35.407 333 14093.42 16.61 56261.92 88888.00 2017-11-29 02:12:35.907 333 14093.43 16.61 56261.93 88888.00 2017-11-29 02:12:36.407 333 14093.48 16.62 56262.03 88888.00 2017-11-29 02:12:36.907 333 14093.49 16.66 56262.14 88888.00 2017-11-29 02:12:37.407 333 14093.52 16.65 56262.24 88888.00 2017-11-29 02:12:37.907 333 14093.56 16.68 56262.33 88888.00 2017-11-29 02:12:38.407 333 14093.58 16.73 56262.42 88888.00 2017-11-29 02:12:38.907 333 14093.58 16.74 56262.55 88888.00 2017-11-29 02:12:39.407 333 14093.64 16.71 56262.62 88888.00 2017-11-29 02:12:39.907 333 14093.65 16.79 56262.67 88888.00 2017-11-29 02:12:40.407 333 14093.65 16.76 56262.71 88888.00 2017-11-29 02:12:40.907 333 14093.67 16.79 56262.76 88888.00 2017-11-29 02:12:41.407 333 14093.68 16.90 56262.94 88888.00 2017-11-29 02:12:41.907 333 14093.72 16.97 56263.03 88888.00 2017-11-29 02:12:42.407 333 14093.75 17.03 56263.03 88888.00 2017-11-29 02:12:42.907 333 14093.73 17.01 56263.07 88888.00 2017-11-29 02:12:43.407 333 14093.74 17.00 56263.17 88888.00 2017-11-29 02:12:43.907 333 14093.76 17.01 56263.26 88888.00 2017-11-29 02:12:44.407 333 14093.76 17.03 56263.37 88888.00 2017-11-29 02:12:44.907 333 14093.80 17.17 56263.47 88888.00 2017-11-29 02:12:45.407 333 14093.83 17.19 56263.60 88888.00 2017-11-29 02:12:45.907 333 14093.85 17.22 56263.62 88888.00 2017-11-29 02:12:46.407 333 14093.89 17.21 56263.71 88888.00 2017-11-29 02:12:46.907 333 14093.90 17.24 56263.82 88888.00 2017-11-29 02:12:47.407 333 14093.90 17.26 56263.89 88888.00 2017-11-29 02:12:47.907 333 14093.93 17.24 56263.96 88888.00 2017-11-29 02:12:48.407 333 14093.94 17.29 56264.01 88888.00 2017-11-29 02:12:48.907 333 14093.94 17.35 56264.10 88888.00 2017-11-29 02:12:49.407 333 14093.99 17.36 56264.17 88888.00 2017-11-29 02:12:49.907 333 14094.03 17.42 56264.27 88888.00 2017-11-29 02:12:50.407 333 14094.04 17.45 56264.34 88888.00 2017-11-29 02:12:50.907 333 14094.09 17.52 56264.50 88888.00 2017-11-29 02:12:51.407 333 14094.12 17.51 56264.61 88888.00 2017-11-29 02:12:51.907 333 14094.11 17.54 56264.71 88888.00 2017-11-29 02:12:52.407 333 14094.14 17.58 56264.80 88888.00 2017-11-29 02:12:52.907 333 14094.17 17.47 56264.82 88888.00 2017-11-29 02:12:53.407 333 14094.18 17.52 56264.91 88888.00 2017-11-29 02:12:53.907 333 14094.18 17.53 56264.97 88888.00 2017-11-29 02:12:54.407 333 14094.22 17.62 56265.06 88888.00 2017-11-29 02:12:54.907 333 14094.23 17.63 56265.15 88888.00 2017-11-29 02:12:55.407 333 14094.25 17.64 56265.28 88888.00 2017-11-29 02:12:55.907 333 14094.25 17.66 56265.37 88888.00 2017-11-29 02:12:56.407 333 14094.21 17.78 56265.41 88888.00 2017-11-29 02:12:56.907 333 14094.25 17.73 56265.46 88888.00 2017-11-29 02:12:57.407 333 14094.28 17.72 56265.53 88888.00 2017-11-29 02:12:57.907 333 14094.28 17.77 56265.56 88888.00 2017-11-29 02:12:58.407 333 14094.32 17.80 56265.62 88888.00 2017-11-29 02:12:58.907 333 14094.33 17.87 56265.71 88888.00 2017-11-29 02:12:59.407 333 14094.36 17.90 56265.77 88888.00 2017-11-29 02:12:59.907 333 14094.39 17.92 56265.89 88888.00 2017-11-29 02:13:00.407 333 14094.38 17.87 56266.02 88888.00 2017-11-29 02:13:00.907 333 14094.39 17.97 56266.12 88888.00 2017-11-29 02:13:01.407 333 14094.38 18.02 56266.16 88888.00 2017-11-29 02:13:01.907 333 14094.40 18.04 56266.22 88888.00 2017-11-29 02:13:02.408 333 14094.44 18.00 56266.25 88888.00 2017-11-29 02:13:02.908 333 14094.45 18.10 56266.33 88888.00 2017-11-29 02:13:03.408 333 14094.46 18.17 56266.39 88888.00 2017-11-29 02:13:03.908 333 14094.47 18.23 56266.44 88888.00 2017-11-29 02:13:04.408 333 14094.50 18.32 56266.47 88888.00 2017-11-29 02:13:04.908 333 14094.48 18.34 56266.50 88888.00 2017-11-29 02:13:05.408 333 14094.53 18.31 56266.63 88888.00 2017-11-29 02:13:05.908 333 14094.57 18.38 56266.68 88888.00 2017-11-29 02:13:06.408 333 14094.57 18.44 56266.74 88888.00 2017-11-29 02:13:06.908 333 14094.58 18.48 56266.75 88888.00 2017-11-29 02:13:07.408 333 14094.60 18.41 56266.78 88888.00 2017-11-29 02:13:07.908 333 14094.64 18.48 56266.82 88888.00 2017-11-29 02:13:08.408 333 14094.65 18.63 56266.82 88888.00 2017-11-29 02:13:08.908 333 14094.63 18.65 56266.82 88888.00 2017-11-29 02:13:09.408 333 14094.63 18.65 56266.89 88888.00 2017-11-29 02:13:09.908 333 14094.61 18.63 56267.00 88888.00 2017-11-29 02:13:10.408 333 14094.66 18.65 56266.98 88888.00 2017-11-29 02:13:10.908 333 14094.66 18.70 56266.98 88888.00 2017-11-29 02:13:11.408 333 14094.63 18.73 56267.01 88888.00 2017-11-29 02:13:11.908 333 14094.65 18.79 56267.03 88888.00 2017-11-29 02:13:12.408 333 14094.64 18.79 56267.01 88888.00 2017-11-29 02:13:12.908 333 14094.64 18.70 56267.08 88888.00 2017-11-29 02:13:13.408 333 14094.57 18.75 56267.11 88888.00 2017-11-29 02:13:13.908 333 14094.55 18.85 56267.15 88888.00 2017-11-29 02:13:14.408 333 14094.53 18.86 56267.15 88888.00 2017-11-29 02:13:14.908 333 14094.50 18.89 56267.11 88888.00 2017-11-29 02:13:15.408 333 14094.54 18.90 56267.14 88888.00 2017-11-29 02:13:15.908 333 14094.56 18.96 56267.20 88888.00 2017-11-29 02:13:16.408 333 14094.54 19.07 56267.20 88888.00 2017-11-29 02:13:16.908 333 14094.56 19.08 56267.21 88888.00 2017-11-29 02:13:17.408 333 14094.60 19.07 56267.24 88888.00 2017-11-29 02:13:17.908 333 14094.59 19.04 56267.24 88888.00 2017-11-29 02:13:18.408 333 14094.54 19.11 56267.24 88888.00 2017-11-29 02:13:18.908 333 14094.49 19.07 56267.25 88888.00 2017-11-29 02:13:19.408 333 14094.49 19.10 56267.30 88888.00 2017-11-29 02:13:19.908 333 14094.48 19.19 56267.29 88888.00 2017-11-29 02:13:20.408 333 14094.48 19.24 56267.24 88888.00 2017-11-29 02:13:20.908 333 14094.51 19.29 56267.24 88888.00 2017-11-29 02:13:21.408 333 14094.50 19.29 56267.28 88888.00 2017-11-29 02:13:21.908 333 14094.49 19.30 56267.28 88888.00 2017-11-29 02:13:22.408 333 14094.51 19.39 56267.29 88888.00 2017-11-29 02:13:22.908 333 14094.54 19.38 56267.29 88888.00 2017-11-29 02:13:23.408 333 14094.55 19.38 56267.33 88888.00 2017-11-29 02:13:23.908 333 14094.56 19.49 56267.33 88888.00 2017-11-29 02:13:24.408 333 14094.57 19.61 56267.34 88888.00 2017-11-29 02:13:24.908 333 14094.59 19.59 56267.35 88888.00 2017-11-29 02:13:25.408 333 14094.58 19.55 56267.39 88888.00 2017-11-29 02:13:25.908 333 14094.57 19.49 56267.38 88888.00 2017-11-29 02:13:26.408 333 14094.61 19.54 56267.37 88888.00 2017-11-29 02:13:26.908 333 14094.63 19.51 56267.43 88888.00 2017-11-29 02:13:27.408 333 14094.66 19.58 56267.44 88888.00 2017-11-29 02:13:27.908 333 14094.67 19.62 56267.44 88888.00 2017-11-29 02:13:28.408 333 14094.68 19.72 56267.47 88888.00 2017-11-29 02:13:28.908 333 14094.68 19.68 56267.47 88888.00 2017-11-29 02:13:29.408 333 14094.68 19.71 56267.46 88888.00 2017-11-29 02:13:29.908 333 14094.68 19.82 56267.49 88888.00 2017-11-29 02:13:30.408 333 14094.70 19.84 56267.47 88888.00 2017-11-29 02:13:30.908 333 14094.70 19.81 56267.48 88888.00 2017-11-29 02:13:31.408 333 14094.69 19.82 56267.47 88888.00 2017-11-29 02:13:31.908 333 14094.73 19.89 56267.44 88888.00 2017-11-29 02:13:32.408 333 14094.74 19.96 56267.44 88888.00 2017-11-29 02:13:32.908 333 14094.75 19.96 56267.44 88888.00 2017-11-29 02:13:33.408 333 14094.79 19.98 56267.46 88888.00 2017-11-29 02:13:33.908 333 14094.83 19.92 56267.52 88888.00 2017-11-29 02:13:34.408 333 14094.81 20.00 56267.56 88888.00 2017-11-29 02:13:34.908 333 14094.76 20.08 56267.48 88888.00 2017-11-29 02:13:35.408 333 14094.76 20.10 56267.47 88888.00 2017-11-29 02:13:35.908 333 14094.75 20.09 56267.50 88888.00 2017-11-29 02:13:36.408 333 14094.77 20.15 56267.48 88888.00 2017-11-29 02:13:36.908 333 14094.77 20.20 56267.48 88888.00 2017-11-29 02:13:37.408 333 14094.81 20.20 56267.47 88888.00 2017-11-29 02:13:37.908 333 14094.84 20.16 56267.50 88888.00 2017-11-29 02:13:38.408 333 14094.85 20.17 56267.49 88888.00 2017-11-29 02:13:38.908 333 14094.84 20.22 56267.49 88888.00 2017-11-29 02:13:39.408 333 14094.87 20.21 56267.45 88888.00 2017-11-29 02:13:39.908 333 14094.94 20.34 56267.45 88888.00 2017-11-29 02:13:40.408 333 14095.02 20.39 56267.48 88888.00 2017-11-29 02:13:40.908 333 14095.05 20.29 56267.43 88888.00 2017-11-29 02:13:41.408 333 14095.10 20.27 56267.43 88888.00 2017-11-29 02:13:41.908 333 14095.07 20.31 56267.45 88888.00 2017-11-29 02:13:42.408 333 14095.06 20.35 56267.40 88888.00 2017-11-29 02:13:42.908 333 14095.11 20.32 56267.43 88888.00 2017-11-29 02:13:43.408 333 14095.15 20.26 56267.48 88888.00 2017-11-29 02:13:43.908 333 14095.12 20.34 56267.47 88888.00 2017-11-29 02:13:44.408 333 14095.11 20.46 56267.46 88888.00 2017-11-29 02:13:44.908 333 14095.09 20.51 56267.47 88888.00 2017-11-29 02:13:45.408 333 14095.09 20.50 56267.46 88888.00 2017-11-29 02:13:45.908 333 14095.12 20.52 56267.48 88888.00 2017-11-29 02:13:46.408 333 14095.19 20.58 56267.48 88888.00 2017-11-29 02:13:46.908 333 14095.23 20.66 56267.54 88888.00 2017-11-29 02:13:47.409 333 14095.28 20.71 56267.64 88888.00 2017-11-29 02:13:47.909 333 14095.30 20.71 56267.63 88888.00 2017-11-29 02:13:48.409 333 14095.35 20.76 56267.58 88888.00 2017-11-29 02:13:48.909 333 14095.38 20.74 56267.59 88888.00 2017-11-29 02:13:49.409 333 14095.41 20.74 56267.59 88888.00 2017-11-29 02:13:49.909 333 14095.42 20.80 56267.59 88888.00 2017-11-29 02:13:50.409 333 14095.44 20.82 56267.59 88888.00 2017-11-29 02:13:50.909 333 14095.48 20.73 56267.58 88888.00 2017-11-29 02:13:51.409 333 14095.60 20.75 56267.59 88888.00 2017-11-29 02:13:51.909 333 14095.63 20.88 56267.56 88888.00 2017-11-29 02:13:52.409 333 14095.63 20.82 56267.54 88888.00 2017-11-29 02:13:52.909 333 14095.69 20.92 56267.55 88888.00 2017-11-29 02:13:53.409 333 14095.74 20.91 56267.57 88888.00 2017-11-29 02:13:53.909 333 14095.77 20.95 56267.63 88888.00 2017-11-29 02:13:54.409 333 14095.86 20.99 56267.70 88888.00 2017-11-29 02:13:54.909 333 14095.95 20.98 56267.66 88888.00 2017-11-29 02:13:55.409 333 14095.95 21.00 56267.61 88888.00 2017-11-29 02:13:55.909 333 14095.95 21.09 56267.59 88888.00 2017-11-29 02:13:56.409 333 14096.00 21.09 56267.62 88888.00 2017-11-29 02:13:56.909 333 14096.02 21.06 56267.61 88888.00 2017-11-29 02:13:57.409 333 14096.04 21.16 56267.62 88888.00 2017-11-29 02:13:57.909 333 14096.07 21.16 56267.61 88888.00 2017-11-29 02:13:58.409 333 14096.11 21.08 56267.59 88888.00 2017-11-29 02:13:58.909 333 14096.14 21.15 56267.56 88888.00 2017-11-29 02:13:59.409 333 14096.15 21.22 56267.56 88888.00 2017-11-29 02:13:59.909 333 14096.18 21.25 56267.54 88888.00 2017-11-29 02:14:00.409 333 14096.21 21.22 56267.54 88888.00 2017-11-29 02:14:00.909 333 14096.27 21.20 56267.56 88888.00 2017-11-29 02:14:01.409 333 14096.33 21.18 56267.55 88888.00 2017-11-29 02:14:01.909 333 14096.37 21.09 56267.55 88888.00 2017-11-29 02:14:02.409 333 14096.36 21.14 56267.48 88888.00 2017-11-29 02:14:02.909 333 14096.40 21.25 56267.39 88888.00 2017-11-29 02:14:03.409 333 14096.45 21.29 56267.38 88888.00 2017-11-29 02:14:03.909 333 14096.48 21.29 56267.40 88888.00 2017-11-29 02:14:04.409 333 14096.51 21.28 56267.37 88888.00 2017-11-29 02:14:04.909 333 14096.55 21.31 56267.34 88888.00 2017-11-29 02:14:05.409 333 14096.59 21.32 56267.36 88888.00 2017-11-29 02:14:05.909 333 14096.63 21.31 56267.36 88888.00 2017-11-29 02:14:06.409 333 14096.69 21.35 56267.27 88888.00 2017-11-29 02:14:06.909 333 14096.72 21.36 56267.26 88888.00 2017-11-29 02:14:07.409 333 14096.73 21.33 56267.19 88888.00 2017-11-29 02:14:07.909 333 14096.76 21.33 56267.15 88888.00 2017-11-29 02:14:08.409 333 14096.81 21.35 56267.15 88888.00 2017-11-29 02:14:08.909 333 14096.85 21.35 56267.14 88888.00 2017-11-29 02:14:09.409 333 14096.86 21.36 56267.09 88888.00 2017-11-29 02:14:09.909 333 14096.89 21.37 56267.02 88888.00 2017-11-29 02:14:10.409 333 14096.95 21.33 56266.98 88888.00 2017-11-29 02:14:10.909 333 14096.98 21.28 56266.96 88888.00 2017-11-29 02:14:11.409 333 14097.00 21.31 56266.88 88888.00 2017-11-29 02:14:11.909 333 14097.01 21.26 56266.83 88888.00 2017-11-29 02:14:12.409 333 14097.08 21.29 56266.82 88888.00 2017-11-29 02:14:12.909 333 14097.10 21.29 56266.72 88888.00 2017-11-29 02:14:13.409 333 14097.16 21.35 56266.64 88888.00 2017-11-29 02:14:13.909 333 14097.22 21.44 56266.58 88888.00 2017-11-29 02:14:14.409 333 14097.29 21.35 56266.52 88888.00 2017-11-29 02:14:14.909 333 14097.28 21.29 56266.52 88888.00 2017-11-29 02:14:15.409 333 14097.33 21.29 56266.44 88888.00 2017-11-29 02:14:15.909 333 14097.43 21.25 56266.40 88888.00 2017-11-29 02:14:16.409 333 14097.51 21.12 56266.36 88888.00 2017-11-29 02:14:16.909 333 14097.54 21.18 56266.33 88888.00 2017-11-29 02:14:17.409 333 14097.57 21.15 56266.22 88888.00 2017-11-29 02:14:17.909 333 14097.60 21.14 56266.13 88888.00 2017-11-29 02:14:18.409 333 14097.64 21.10 56266.09 88888.00 2017-11-29 02:14:18.909 333 14097.66 21.02 56266.04 88888.00 2017-11-29 02:14:19.409 333 14097.62 21.02 56266.00 88888.00 2017-11-29 02:14:19.909 333 14097.56 21.07 56265.93 88888.00 2017-11-29 02:14:20.409 333 14097.59 21.05 56265.83 88888.00 2017-11-29 02:14:20.909 333 14097.63 21.01 56265.79 88888.00 2017-11-29 02:14:21.409 333 14097.72 20.93 56265.76 88888.00 2017-11-29 02:14:21.909 333 14097.72 20.90 56265.66 88888.00 2017-11-29 02:14:22.409 333 14097.72 20.88 56265.60 88888.00 2017-11-29 02:14:22.909 333 14097.75 20.82 56265.57 88888.00 2017-11-29 02:14:23.409 333 14097.75 20.83 56265.46 88888.00 2017-11-29 02:14:23.909 333 14097.79 20.75 56265.36 88888.00 2017-11-29 02:14:24.409 333 14097.76 20.75 56265.27 88888.00 2017-11-29 02:14:24.909 333 14097.75 20.69 56265.21 88888.00 2017-11-29 02:14:25.409 333 14097.76 20.74 56265.14 88888.00 2017-11-29 02:14:25.909 333 14097.79 20.73 56265.05 88888.00 2017-11-29 02:14:26.409 333 14097.81 20.76 56264.97 88888.00 2017-11-29 02:14:26.909 333 14097.81 20.71 56264.86 88888.00 2017-11-29 02:14:27.409 333 14097.85 20.71 56264.80 88888.00 2017-11-29 02:14:27.909 333 14097.87 20.63 56264.73 88888.00 2017-11-29 02:14:28.409 333 14097.84 20.58 56264.67 88888.00 2017-11-29 02:14:28.909 333 14097.90 20.59 56264.56 88888.00 2017-11-29 02:14:29.409 333 14097.98 20.67 56264.50 88888.00 2017-11-29 02:14:29.909 333 14097.93 20.66 56264.43 88888.00 2017-11-29 02:14:30.409 333 14097.94 20.66 56264.31 88888.00 2017-11-29 02:14:30.909 333 14097.94 20.69 56264.25 88888.00 2017-11-29 02:14:31.409 333 14097.89 20.67 56264.14 88888.00 2017-11-29 02:14:31.909 333 14097.89 20.64 56264.11 88888.00 2017-11-29 02:14:32.410 333 14097.90 20.56 56264.08 88888.00 2017-11-29 02:14:32.910 333 14097.92 20.55 56264.03 88888.00 2017-11-29 02:14:33.410 333 14097.93 20.51 56263.97 88888.00 2017-11-29 02:14:33.910 333 14097.90 20.57 56263.87 88888.00 2017-11-29 02:14:34.410 333 14097.92 20.50 56263.77 88888.00 2017-11-29 02:14:34.910 333 14097.90 20.40 56263.70 88888.00 2017-11-29 02:14:35.410 333 14097.84 20.34 56263.62 88888.00 2017-11-29 02:14:35.910 333 14097.84 20.29 56263.62 88888.00 2017-11-29 02:14:36.410 333 14097.85 20.23 56263.54 88888.00 2017-11-29 02:14:36.910 333 14097.87 20.30 56263.50 88888.00 2017-11-29 02:14:37.410 333 14097.84 20.29 56263.43 88888.00 2017-11-29 02:14:37.910 333 14097.80 20.17 56263.37 88888.00 2017-11-29 02:14:38.410 333 14097.74 20.13 56263.28 88888.00 2017-11-29 02:14:38.910 333 14097.69 20.09 56263.19 88888.00 2017-11-29 02:14:39.410 333 14097.71 20.12 56263.09 88888.00 2017-11-29 02:14:39.910 333 14097.73 20.15 56263.09 88888.00 2017-11-29 02:14:40.410 333 14097.72 20.18 56263.07 88888.00 2017-11-29 02:14:40.910 333 14097.71 20.15 56263.00 88888.00 2017-11-29 02:14:41.410 333 14097.66 20.10 56262.89 88888.00 2017-11-29 02:14:41.910 333 14097.62 20.12 56262.80 88888.00 2017-11-29 02:14:42.410 333 14097.59 20.04 56262.72 88888.00 2017-11-29 02:14:42.910 333 14097.60 19.95 56262.74 88888.00 2017-11-29 02:14:43.410 333 14097.56 19.90 56262.65 88888.00 2017-11-29 02:14:43.910 333 14097.55 19.90 56262.52 88888.00 2017-11-29 02:14:44.410 333 14097.53 19.92 56262.47 88888.00 2017-11-29 02:14:44.910 333 14097.50 19.92 56262.41 88888.00 2017-11-29 02:14:45.410 333 14097.48 19.93 56262.30 88888.00 2017-11-29 02:14:45.910 333 14097.44 19.87 56262.20 88888.00 2017-11-29 02:14:46.410 333 14097.45 19.88 56262.18 88888.00 2017-11-29 02:14:46.910 333 14097.43 19.83 56262.14 88888.00 2017-11-29 02:14:47.410 333 14097.39 19.84 56262.03 88888.00 2017-11-29 02:14:47.910 333 14097.41 19.78 56261.94 88888.00 2017-11-29 02:14:48.410 333 14097.39 19.75 56261.84 88888.00 2017-11-29 02:14:48.910 333 14097.39 19.75 56261.76 88888.00 2017-11-29 02:14:49.410 333 14097.43 19.73 56261.75 88888.00 2017-11-29 02:14:49.910 333 14097.43 19.70 56261.72 88888.00 2017-11-29 02:14:50.410 333 14097.41 19.58 56261.62 88888.00 2017-11-29 02:14:50.910 333 14097.36 19.62 56261.58 88888.00 2017-11-29 02:14:51.410 333 14097.35 19.56 56261.56 88888.00 2017-11-29 02:14:51.910 333 14097.41 19.48 56261.48 88888.00 2017-11-29 02:14:52.410 333 14097.43 19.46 56261.38 88888.00 2017-11-29 02:14:52.910 333 14097.42 19.36 56261.30 88888.00 2017-11-29 02:14:53.410 333 14097.37 19.33 56261.22 88888.00 2017-11-29 02:14:53.910 333 14097.35 19.37 56261.18 88888.00 2017-11-29 02:14:54.410 333 14097.34 19.37 56261.11 88888.00 2017-11-29 02:14:54.910 333 14097.33 19.37 56261.02 88888.00 2017-11-29 02:14:55.410 333 14097.32 19.41 56261.00 88888.00 2017-11-29 02:14:55.910 333 14097.29 19.40 56260.97 88888.00 2017-11-29 02:14:56.410 333 14097.33 19.38 56260.93 88888.00 2017-11-29 02:14:56.910 333 14097.34 19.29 56260.89 88888.00 2017-11-29 02:14:57.410 333 14097.35 19.34 56260.81 88888.00 2017-11-29 02:14:57.910 333 14097.35 19.37 56260.79 88888.00 2017-11-29 02:14:58.410 333 14097.36 19.33 56260.83 88888.00 2017-11-29 02:14:58.910 333 14097.36 19.34 56260.83 88888.00 2017-11-29 02:14:59.410 333 14097.33 19.29 56260.84 88888.00 2017-11-29 02:14:59.910 333 14097.29 19.21 56260.86 88888.00 2017-11-29 02:15:00.410 333 14097.29 19.13 56260.87 88888.00 2017-11-29 02:15:00.910 333 14097.29 19.10 56260.86 88888.00 2017-11-29 02:15:01.410 333 14097.28 19.11 56260.78 88888.00 2017-11-29 02:15:01.910 333 14097.30 19.13 56260.75 88888.00 2017-11-29 02:15:02.410 333 14097.30 19.12 56260.75 88888.00 2017-11-29 02:15:02.910 333 14097.36 19.12 56260.73 88888.00 2017-11-29 02:15:03.410 333 14097.33 19.00 56260.72 88888.00 2017-11-29 02:15:03.910 333 14097.27 19.05 56260.68 88888.00 2017-11-29 02:15:04.410 333 14097.26 19.00 56260.63 88888.00 2017-11-29 02:15:04.910 333 14097.26 18.99 56260.61 88888.00 2017-11-29 02:15:05.410 333 14097.20 18.88 56260.55 88888.00 2017-11-29 02:15:05.910 333 14097.17 18.82 56260.54 88888.00 2017-11-29 02:15:06.410 333 14097.15 18.90 56260.50 88888.00 2017-11-29 02:15:06.910 333 14097.14 18.90 56260.45 88888.00 2017-11-29 02:15:07.410 333 14097.13 18.87 56260.41 88888.00 2017-11-29 02:15:07.910 333 14097.13 18.89 56260.42 88888.00 2017-11-29 02:15:08.410 333 14097.14 18.90 56260.44 88888.00 2017-11-29 02:15:08.910 333 14097.09 18.90 56260.45 88888.00 2017-11-29 02:15:09.410 333 14097.13 18.88 56260.46 88888.00 2017-11-29 02:15:09.910 333 14097.15 18.77 56260.51 88888.00 2017-11-29 02:15:10.410 333 14097.18 18.80 56260.49 88888.00 2017-11-29 02:15:10.910 333 14097.20 18.80 56260.50 88888.00 2017-11-29 02:15:11.410 333 14097.19 18.78 56260.46 88888.00 2017-11-29 02:15:11.910 333 14097.18 18.81 56260.47 88888.00 2017-11-29 02:15:12.410 333 14097.18 18.80 56260.49 88888.00 2017-11-29 02:15:12.910 333 14097.22 18.80 56260.50 88888.00 2017-11-29 02:15:13.410 333 14097.25 18.80 56260.46 88888.00 2017-11-29 02:15:13.910 333 14097.22 18.75 56260.49 88888.00 2017-11-29 02:15:14.410 333 14097.15 18.65 56260.46 88888.00 2017-11-29 02:15:14.910 333 14097.11 18.60 56260.47 88888.00 2017-11-29 02:15:15.410 333 14097.09 18.54 56260.47 88888.00 2017-11-29 02:15:15.910 333 14097.08 18.49 56260.50 88888.00 2017-11-29 02:15:16.410 333 14097.04 18.55 56260.51 88888.00 2017-11-29 02:15:16.910 333 14097.04 18.62 56260.47 88888.00 2017-11-29 02:15:17.411 333 14097.06 18.55 56260.49 88888.00 2017-11-29 02:15:17.911 333 14097.06 18.47 56260.49 88888.00 2017-11-29 02:15:18.411 333 14097.02 18.40 56260.58 88888.00 2017-11-29 02:15:18.911 333 14097.01 18.45 56260.62 88888.00 2017-11-29 02:15:19.411 333 14097.04 18.41 56260.61 88888.00 2017-11-29 02:15:19.911 333 14097.01 18.48 56260.60 88888.00 2017-11-29 02:15:20.411 333 14097.00 18.47 56260.61 88888.00 2017-11-29 02:15:20.911 333 14097.00 18.36 56260.65 88888.00 2017-11-29 02:15:21.411 333 14096.99 18.37 56260.66 88888.00 2017-11-29 02:15:21.911 333 14096.98 18.46 56260.64 88888.00 2017-11-29 02:15:22.411 333 14096.98 18.46 56260.60 88888.00 2017-11-29 02:15:22.911 333 14096.99 18.43 56260.62 88888.00 2017-11-29 02:15:23.411 333 14097.01 18.38 56260.61 88888.00 2017-11-29 02:15:23.911 333 14097.02 18.29 56260.55 88888.00 2017-11-29 02:15:24.411 333 14097.02 18.23 56260.60 88888.00 2017-11-29 02:15:24.911 333 14097.01 18.22 56260.64 88888.00 2017-11-29 02:15:25.411 333 14097.00 18.18 56260.61 88888.00 2017-11-29 02:15:25.911 333 14097.02 18.12 56260.61 88888.00 2017-11-29 02:15:26.411 333 14097.04 18.07 56260.66 88888.00 2017-11-29 02:15:26.911 333 14096.99 18.04 56260.68 88888.00 2017-11-29 02:15:27.411 333 14096.97 18.07 56260.66 88888.00 2017-11-29 02:15:27.911 333 14097.01 18.10 56260.69 88888.00 2017-11-29 02:15:28.411 333 14097.05 18.12 56260.71 88888.00 2017-11-29 02:15:28.911 333 14097.06 18.03 56260.70 88888.00 2017-11-29 02:15:29.411 333 14097.08 18.01 56260.69 88888.00 2017-11-29 02:15:29.911 333 14097.14 17.92 56260.73 88888.00 2017-11-29 02:15:30.411 333 14097.18 17.89 56260.70 88888.00 2017-11-29 02:15:30.911 333 14097.16 17.83 56260.71 88888.00 2017-11-29 02:15:31.411 333 14097.18 17.73 56260.73 88888.00 2017-11-29 02:15:31.911 333 14097.19 17.79 56260.71 88888.00 2017-11-29 02:15:32.411 333 14097.22 17.72 56260.75 88888.00 2017-11-29 02:15:32.911 333 14097.26 17.73 56260.78 88888.00 2017-11-29 02:15:33.411 333 14097.29 17.70 56260.79 88888.00 2017-11-29 02:15:33.911 333 14097.29 17.75 56260.86 88888.00 2017-11-29 02:15:34.411 333 14097.30 17.80 56260.86 88888.00 2017-11-29 02:15:34.911 333 14097.32 17.78 56260.86 88888.00 2017-11-29 02:15:35.411 333 14097.35 17.77 56260.88 88888.00 2017-11-29 02:15:35.911 333 14097.38 17.77 56260.93 88888.00 2017-11-29 02:15:36.411 333 14097.42 17.64 56260.98 88888.00 2017-11-29 02:15:36.911 333 14097.44 17.61 56260.94 88888.00 2017-11-29 02:15:37.411 333 14097.46 17.61 56260.99 88888.00 2017-11-29 02:15:37.911 333 14097.45 17.54 56261.03 88888.00 2017-11-29 02:15:38.411 333 14097.46 17.61 56261.03 88888.00 2017-11-29 02:15:38.911 333 14097.50 17.62 56261.12 88888.00 2017-11-29 02:15:39.411 333 14097.56 17.53 56261.19 88888.00 2017-11-29 02:15:39.911 333 14097.62 17.47 56261.20 88888.00 2017-11-29 02:15:40.411 333 14097.63 17.60 56261.24 88888.00 2017-11-29 02:15:40.911 333 14097.69 17.64 56261.27 88888.00 2017-11-29 02:15:41.411 333 14097.71 17.56 56261.31 88888.00 2017-11-29 02:15:41.911 333 14097.75 17.45 56261.40 88888.00 2017-11-29 02:15:42.411 333 14097.75 17.50 56261.41 88888.00 2017-11-29 02:15:42.911 333 14097.76 17.46 56261.52 88888.00 2017-11-29 02:15:43.411 333 14097.79 17.37 56261.62 88888.00 2017-11-29 02:15:43.911 333 14097.74 17.31 56261.64 88888.00 2017-11-29 02:15:44.411 333 14097.72 17.36 56261.68 88888.00 2017-11-29 02:15:44.911 333 14097.76 17.24 56261.81 88888.00 2017-11-29 02:15:45.411 333 14097.76 17.26 56261.87 88888.00 2017-11-29 02:15:45.911 333 14097.78 17.35 56261.96 88888.00 2017-11-29 02:15:46.411 333 14097.75 17.31 56262.04 88888.00 2017-11-29 02:15:46.911 333 14097.74 17.27 56262.09 88888.00 2017-11-29 02:15:47.411 333 14097.76 17.27 56262.18 88888.00 2017-11-29 02:15:47.911 333 14097.79 17.22 56262.19 88888.00 2017-11-29 02:15:48.411 333 14097.79 17.14 56262.29 88888.00 2017-11-29 02:15:48.911 333 14097.81 17.20 56262.39 88888.00 2017-11-29 02:15:49.411 333 14097.87 17.27 56262.47 88888.00 2017-11-29 02:15:49.911 333 14097.91 17.25 56262.56 88888.00 2017-11-29 02:15:50.411 333 14097.94 17.21 56262.64 88888.00 2017-11-29 02:15:50.911 333 14097.95 17.20 56262.74 88888.00 2017-11-29 02:15:51.411 333 14097.95 17.20 56262.87 88888.00 2017-11-29 02:15:51.911 333 14098.00 17.12 56262.99 88888.00 2017-11-29 02:15:52.411 333 14098.02 17.11 56263.08 88888.00 2017-11-29 02:15:52.911 333 14098.04 17.12 56263.24 88888.00 2017-11-29 02:15:53.411 333 14098.08 17.10 56263.34 88888.00 2017-11-29 02:15:53.911 333 14098.09 17.10 56263.35 88888.00 2017-11-29 02:15:54.411 333 14098.09 17.08 56263.49 88888.00 2017-11-29 02:15:54.911 333 14098.11 17.05 56263.61 88888.00 2017-11-29 02:15:55.411 333 14098.09 16.95 56263.71 88888.00 2017-11-29 02:15:55.911 333 14098.11 16.95 56263.80 88888.00 2017-11-29 02:15:56.411 333 14098.08 17.02 56263.96 88888.00 2017-11-29 02:15:56.911 333 14098.10 17.09 56264.06 88888.00 2017-11-29 02:15:57.411 333 14098.08 17.11 56264.11 88888.00 2017-11-29 02:15:57.911 333 14098.07 16.96 56264.22 88888.00 2017-11-29 02:15:58.411 333 14098.03 16.91 56264.35 88888.00 2017-11-29 02:15:58.911 333 14098.02 16.99 56264.46 88888.00 2017-11-29 02:15:59.411 333 14098.00 17.02 56264.65 88888.00 2017-11-29 02:15:59.911 333 14097.97 17.03 56264.75 88888.00 2017-11-29 02:16:00.411 333 14097.90 17.03 56264.75 88888.00 2017-11-29 02:16:00.911 333 14097.89 17.04 56264.83 88888.00 2017-11-29 02:16:01.411 333 14097.89 17.07 56265.01 88888.00 2017-11-29 02:16:01.911 333 14097.88 17.03 56265.15 88888.00 2017-11-29 02:16:02.412 333 14097.90 17.03 56265.28 88888.00 2017-11-29 02:16:02.912 333 14097.85 16.97 56265.40 88888.00 2017-11-29 02:16:03.412 333 14097.80 16.95 56265.47 88888.00 2017-11-29 02:16:03.912 333 14097.71 16.96 56265.57 88888.00 2017-11-29 02:16:04.412 333 14097.66 17.04 56265.69 88888.00 2017-11-29 02:16:04.912 333 14097.65 17.09 56265.81 88888.00 2017-11-29 02:16:05.412 333 14097.60 17.13 56265.86 88888.00 2017-11-29 02:16:05.912 333 14097.52 17.12 56265.96 88888.00 2017-11-29 02:16:06.412 333 14097.46 17.07 56266.13 88888.00 2017-11-29 02:16:06.912 333 14097.44 17.10 56266.24 88888.00 2017-11-29 02:16:07.412 333 14097.38 17.16 56266.35 88888.00 2017-11-29 02:16:07.912 333 14097.27 17.17 56266.50 88888.00 2017-11-29 02:16:08.412 333 14097.24 17.19 56266.64 88888.00 2017-11-29 02:16:08.912 333 14097.20 17.16 56266.81 88888.00 2017-11-29 02:16:09.412 333 14097.16 17.21 56266.96 88888.00 2017-11-29 02:16:09.912 333 14097.10 17.24 56267.01 88888.00 2017-11-29 02:16:10.412 333 14097.05 17.26 56267.12 88888.00 2017-11-29 02:16:10.912 333 14097.00 17.24 56267.24 88888.00 2017-11-29 02:16:11.412 333 14096.95 17.29 56267.35 88888.00 2017-11-29 02:16:11.912 333 14096.87 17.30 56267.46 88888.00 2017-11-29 02:16:12.412 333 14096.89 17.31 56267.56 88888.00 2017-11-29 02:16:12.912 333 14096.89 17.41 56267.66 88888.00 2017-11-29 02:16:13.412 333 14096.79 17.41 56267.72 88888.00 2017-11-29 02:16:13.912 333 14096.72 17.48 56267.78 88888.00 2017-11-29 02:16:14.412 333 14096.63 17.47 56267.92 88888.00 2017-11-29 02:16:14.912 333 14096.54 17.51 56268.05 88888.00 2017-11-29 02:16:15.412 333 14096.50 17.55 56268.15 88888.00 2017-11-29 02:16:15.912 333 14096.46 17.54 56268.22 88888.00 2017-11-29 02:16:16.412 333 14096.39 17.55 56268.30 88888.00 2017-11-29 02:16:16.912 333 14096.30 17.64 56268.36 88888.00 2017-11-29 02:16:17.412 333 14096.25 17.69 56268.41 88888.00 2017-11-29 02:16:17.912 333 14096.17 17.76 56268.48 88888.00 2017-11-29 02:16:18.412 333 14096.12 17.73 56268.55 88888.00 2017-11-29 02:16:18.912 333 14096.06 17.83 56268.62 88888.00 2017-11-29 02:16:19.412 333 14096.03 17.88 56268.72 88888.00 2017-11-29 02:16:19.912 333 14095.97 17.93 56268.72 88888.00 2017-11-29 02:16:20.412 333 14095.87 17.95 56268.81 88888.00 2017-11-29 02:16:20.912 333 14095.76 18.01 56268.83 88888.00 2017-11-29 02:16:21.412 333 14095.70 18.03 56268.90 88888.00 2017-11-29 02:16:21.912 333 14095.66 18.01 56268.98 88888.00 2017-11-29 02:16:22.412 333 14095.60 18.06 56269.02 88888.00 2017-11-29 02:16:22.912 333 14095.58 18.15 56269.07 88888.00 2017-11-29 02:16:23.412 333 14095.56 18.21 56269.13 88888.00 2017-11-29 02:16:23.912 333 14095.49 18.27 56269.17 88888.00 2017-11-29 02:16:24.412 333 14095.38 18.29 56269.15 88888.00 2017-11-29 02:16:24.912 333 14095.30 18.35 56269.20 88888.00 2017-11-29 02:16:25.412 333 14095.23 18.41 56269.23 88888.00 2017-11-29 02:16:25.912 333 14095.19 18.43 56269.20 88888.00 2017-11-29 02:16:26.412 333 14095.12 18.41 56269.20 88888.00 2017-11-29 02:16:26.912 333 14095.09 18.46 56269.27 88888.00 2017-11-29 02:16:27.412 333 14095.05 18.48 56269.25 88888.00 2017-11-29 02:16:27.912 333 14095.00 18.62 56269.21 88888.00 2017-11-29 02:16:28.412 333 14094.90 18.68 56269.16 88888.00 2017-11-29 02:16:28.912 333 14094.86 18.65 56269.16 88888.00 2017-11-29 02:16:29.412 333 14094.81 18.75 56269.09 88888.00 2017-11-29 02:16:29.912 333 14094.73 18.73 56269.03 88888.00 2017-11-29 02:16:30.412 333 14094.66 18.78 56269.00 88888.00 2017-11-29 02:16:30.912 333 14094.63 18.83 56269.03 88888.00 2017-11-29 02:16:31.412 333 14094.53 18.91 56269.02 88888.00 2017-11-29 02:16:31.912 333 14094.47 18.93 56268.94 88888.00 2017-11-29 02:16:32.412 333 14094.40 18.97 56268.87 88888.00 2017-11-29 02:16:32.912 333 14094.38 19.04 56268.81 88888.00 2017-11-29 02:16:33.412 333 14094.32 19.00 56268.80 88888.00 2017-11-29 02:16:33.912 333 14094.25 18.97 56268.81 88888.00 2017-11-29 02:16:34.412 333 14094.18 19.10 56268.74 88888.00 2017-11-29 02:16:34.912 333 14094.12 19.14 56268.70 88888.00 2017-11-29 02:16:35.412 333 14094.07 19.14 56268.69 88888.00 2017-11-29 02:16:35.912 333 14094.00 19.24 56268.68 88888.00 2017-11-29 02:16:36.412 333 14093.96 19.32 56268.64 88888.00 2017-11-29 02:16:36.912 333 14093.93 19.37 56268.57 88888.00 2017-11-29 02:16:37.412 333 14093.85 19.44 56268.49 88888.00 2017-11-29 02:16:37.912 333 14093.79 19.40 56268.40 88888.00 2017-11-29 02:16:38.412 333 14093.74 19.40 56268.38 88888.00 2017-11-29 02:16:38.912 333 14093.66 19.44 56268.34 88888.00 2017-11-29 02:16:39.412 333 14093.59 19.53 56268.27 88888.00 2017-11-29 02:16:39.912 333 14093.57 19.56 56268.27 88888.00 2017-11-29 02:16:40.412 333 14093.52 19.53 56268.23 88888.00 2017-11-29 02:16:40.912 333 14093.47 19.49 56268.15 88888.00 2017-11-29 02:16:41.412 333 14093.42 19.59 56268.04 88888.00 2017-11-29 02:16:41.912 333 14093.38 19.67 56267.95 88888.00 2017-11-29 02:16:42.412 333 14093.33 19.74 56267.89 88888.00 2017-11-29 02:16:42.912 333 14093.27 19.73 56267.82 88888.00 2017-11-29 02:16:43.412 333 14093.24 19.71 56267.77 88888.00 2017-11-29 02:16:43.912 333 14093.21 19.81 56267.72 88888.00 2017-11-29 02:16:44.412 333 14093.17 19.83 56267.63 88888.00 2017-11-29 02:16:44.912 333 14093.16 19.89 56267.53 88888.00 2017-11-29 02:16:45.412 333 14093.12 19.96 56267.43 88888.00 2017-11-29 02:16:45.912 333 14093.10 20.02 56267.33 88888.00 2017-11-29 02:16:46.412 333 14093.08 20.09 56267.28 88888.00 2017-11-29 02:16:46.912 333 14093.07 20.14 56267.22 88888.00 2017-11-29 02:16:47.413 333 14093.05 20.20 56267.18 88888.00 2017-11-29 02:16:47.913 333 14093.02 20.24 56267.10 88888.00 2017-11-29 02:16:48.413 333 14092.99 20.23 56267.02 88888.00 2017-11-29 02:16:48.913 333 14092.97 20.26 56266.93 88888.00 2017-11-29 02:16:49.413 333 14092.97 20.34 56266.80 88888.00 2017-11-29 02:16:49.913 333 14092.97 20.29 56266.70 88888.00 2017-11-29 02:16:50.413 333 14092.92 20.41 56266.62 88888.00 2017-11-29 02:16:50.913 333 14092.91 20.47 56266.53 88888.00 2017-11-29 02:16:51.413 333 14092.91 20.52 56266.43 88888.00 2017-11-29 02:16:51.913 333 14092.90 20.61 56266.35 88888.00 2017-11-29 02:16:52.413 333 14092.89 20.61 56266.28 88888.00 2017-11-29 02:16:52.913 333 14092.89 20.69 56266.22 88888.00 2017-11-29 02:16:53.413 333 14092.89 20.77 56266.09 88888.00 2017-11-29 02:16:53.913 333 14092.92 20.77 56266.04 88888.00 2017-11-29 02:16:54.413 333 14092.89 20.82 56265.97 88888.00 2017-11-29 02:16:54.913 333 14092.89 20.83 56265.92 88888.00 2017-11-29 02:16:55.413 333 14092.91 20.85 56265.80 88888.00 2017-11-29 02:16:55.913 333 14092.92 20.81 56265.64 88888.00 2017-11-29 02:16:56.413 333 14092.94 20.76 56265.55 88888.00 2017-11-29 02:16:56.913 333 14092.96 20.86 56265.53 88888.00 2017-11-29 02:16:57.413 333 14092.96 20.82 56265.41 88888.00 2017-11-29 02:16:57.913 333 14092.99 20.90 56265.31 88888.00 2017-11-29 02:16:58.413 333 14092.99 20.90 56265.25 88888.00 2017-11-29 02:16:58.913 333 14093.00 20.83 56265.15 88888.00 2017-11-29 02:16:59.413 333 14093.01 20.85 56265.05 88888.00 2017-11-29 02:16:59.913 333 14093.03 20.97 56264.96 88888.00 2017-11-29 02:17:00.413 333 14093.08 20.98 56264.91 88888.00 2017-11-29 02:17:00.913 333 14093.16 21.00 56264.82 88888.00 2017-11-29 02:17:01.413 333 14093.20 21.07 56264.73 88888.00 2017-11-29 02:17:01.913 333 14093.23 21.09 56264.67 88888.00 2017-11-29 02:17:02.413 333 14093.28 21.14 56264.62 88888.00 2017-11-29 02:17:02.913 333 14093.30 21.08 56264.47 88888.00 2017-11-29 02:17:03.413 333 14093.34 21.07 56264.31 88888.00 2017-11-29 02:17:03.913 333 14093.38 21.15 56264.21 88888.00 2017-11-29 02:17:04.413 333 14093.47 21.10 56264.11 88888.00 2017-11-29 02:17:04.913 333 14093.57 21.10 56263.99 88888.00 2017-11-29 02:17:05.413 333 14093.64 21.16 56263.89 88888.00 2017-11-29 02:17:05.913 333 14093.68 21.15 56263.87 88888.00 2017-11-29 02:17:06.413 333 14093.72 21.18 56263.84 88888.00 2017-11-29 02:17:06.913 333 14093.77 21.29 56263.77 88888.00 2017-11-29 02:17:07.413 333 14093.85 21.29 56263.63 88888.00 2017-11-29 02:17:07.913 333 14093.91 21.35 56263.53 88888.00 2017-11-29 02:17:08.413 333 14093.98 21.26 56263.44 88888.00 2017-11-29 02:17:08.913 333 14094.03 21.29 56263.35 88888.00 2017-11-29 02:17:09.413 333 14094.05 21.29 56263.31 88888.00 2017-11-29 02:17:09.913 333 14094.08 21.22 56263.21 88888.00 2017-11-29 02:17:10.413 333 14094.09 21.34 56263.13 88888.00 2017-11-29 02:17:10.913 333 14094.14 21.34 56262.99 88888.00 2017-11-29 02:17:11.413 333 14094.20 21.36 56262.84 88888.00 2017-11-29 02:17:11.913 333 14094.21 21.27 56262.76 88888.00 2017-11-29 02:17:12.413 333 14094.28 21.23 56262.71 88888.00 2017-11-29 02:17:12.913 333 14094.36 21.26 56262.67 88888.00 2017-11-29 02:17:13.413 333 14094.38 21.26 56262.48 88888.00 2017-11-29 02:17:13.913 333 14094.41 21.25 56262.39 88888.00 2017-11-29 02:17:14.413 333 14094.44 21.22 56262.34 88888.00 2017-11-29 02:17:14.913 333 14094.50 21.27 56262.25 88888.00 2017-11-29 02:17:15.413 333 14094.60 21.19 56262.12 88888.00 2017-11-29 02:17:15.913 333 14094.64 21.25 56262.00 88888.00 2017-11-29 02:17:16.413 333 14094.66 21.28 56261.89 88888.00 2017-11-29 02:17:16.913 333 14094.76 21.27 56261.77 88888.00 2017-11-29 02:17:17.413 333 14094.84 21.27 56261.71 88888.00 2017-11-29 02:17:17.913 333 14094.90 21.22 56261.58 88888.00 2017-11-29 02:17:18.413 333 14094.97 21.20 56261.45 88888.00 2017-11-29 02:17:18.913 333 14095.02 21.22 56261.30 88888.00 2017-11-29 02:17:19.413 333 14095.07 21.33 56261.18 88888.00 2017-11-29 02:17:19.913 333 14095.15 21.31 56261.06 88888.00 2017-11-29 02:17:20.413 333 14095.22 21.24 56260.96 88888.00 2017-11-29 02:17:20.913 333 14095.28 21.15 56260.81 88888.00 2017-11-29 02:17:21.413 333 14095.35 21.11 56260.70 88888.00 2017-11-29 02:17:21.913 333 14095.46 21.05 56260.60 88888.00 2017-11-29 02:17:22.413 333 14095.52 20.98 56260.51 88888.00 2017-11-29 02:17:22.913 333 14095.57 21.00 56260.40 88888.00 2017-11-29 02:17:23.413 333 14095.66 20.98 56260.18 88888.00 2017-11-29 02:17:23.913 333 14095.78 20.95 56260.07 88888.00 2017-11-29 02:17:24.413 333 14095.88 20.98 56259.97 88888.00 2017-11-29 02:17:24.913 333 14095.96 20.95 56259.86 88888.00 2017-11-29 02:17:25.413 333 14095.98 20.97 56259.71 88888.00 2017-11-29 02:17:25.913 333 14096.08 20.94 56259.61 88888.00 2017-11-29 02:17:26.413 333 14096.17 20.92 56259.58 88888.00 2017-11-29 02:17:26.913 333 14096.28 20.85 56259.47 88888.00 2017-11-29 02:17:27.413 333 14096.32 20.83 56259.33 88888.00 2017-11-29 02:17:27.913 333 14096.40 20.77 56259.25 88888.00 2017-11-29 02:17:28.404 333 14096.50 20.73 56259.16 88888.00 2017-11-29 02:17:28.904 333 14096.57 20.63 56259.05 88888.00 2017-11-29 02:17:29.404 333 14096.65 20.57 56258.96 88888.00 2017-11-29 02:17:29.904 333 14096.74 20.48 56258.85 88888.00 2017-11-29 02:17:30.404 333 14096.82 20.39 56258.81 88888.00 2017-11-29 02:17:30.904 333 14096.93 20.38 56258.74 88888.00 2017-11-29 02:17:31.404 333 14097.01 20.38 56258.63 88888.00 2017-11-29 02:17:31.904 333 14097.11 20.40 56258.56 88888.00 2017-11-29 02:17:32.404 333 14097.22 20.34 56258.50 88888.00 2017-11-29 02:17:32.904 333 14097.29 20.23 56258.44 88888.00 2017-11-29 02:17:33.404 333 14097.35 20.22 56258.34 88888.00 2017-11-29 02:17:33.904 333 14097.39 20.20 56258.24 88888.00 2017-11-29 02:17:34.404 333 14097.48 20.17 56258.16 88888.00 2017-11-29 02:17:34.904 333 14097.59 20.10 56258.11 88888.00 2017-11-29 02:17:35.404 333 14097.70 20.00 56258.09 88888.00 2017-11-29 02:17:35.904 333 14097.72 19.96 56258.05 88888.00 2017-11-29 02:17:36.404 333 14097.80 20.00 56257.99 88888.00 2017-11-29 02:17:36.904 333 14097.92 19.91 56257.90 88888.00 2017-11-29 02:17:37.404 333 14098.01 19.92 56257.80 88888.00 2017-11-29 02:17:37.904 333 14098.08 19.80 56257.80 88888.00 2017-11-29 02:17:38.404 333 14098.16 19.81 56257.74 88888.00 2017-11-29 02:17:38.904 333 14098.25 19.81 56257.68 88888.00 2017-11-29 02:17:39.404 333 14098.36 19.67 56257.64 88888.00 2017-11-29 02:17:39.904 333 14098.44 19.66 56257.61 88888.00 2017-11-29 02:17:40.404 333 14098.48 19.61 56257.52 88888.00 2017-11-29 02:17:40.904 333 14098.53 19.51 56257.45 88888.00 2017-11-29 02:17:41.404 333 14098.61 19.46 56257.36 88888.00 2017-11-29 02:17:41.904 333 14098.72 19.32 56257.30 88888.00 2017-11-29 02:17:42.404 333 14098.78 19.28 56257.26 88888.00 2017-11-29 02:17:42.904 333 14098.84 19.31 56257.24 88888.00 2017-11-29 02:17:43.404 333 14098.92 19.24 56257.18 88888.00 2017-11-29 02:17:43.904 333 14098.95 19.19 56257.15 88888.00 2017-11-29 02:17:44.404 333 14099.00 19.14 56257.08 88888.00 2017-11-29 02:17:44.904 333 14099.06 19.02 56257.06 88888.00 2017-11-29 02:17:45.404 333 14099.14 19.00 56257.06 88888.00 2017-11-29 02:17:45.904 333 14099.18 19.02 56257.07 88888.00 2017-11-29 02:17:46.404 333 14099.23 18.96 56257.07 88888.00 2017-11-29 02:17:46.904 333 14099.31 18.89 56256.98 88888.00 2017-11-29 02:17:47.404 333 14099.36 18.91 56256.93 88888.00 2017-11-29 02:17:47.904 333 14099.42 18.90 56256.84 88888.00 2017-11-29 02:17:48.404 333 14099.51 18.85 56256.81 88888.00 2017-11-29 02:17:48.904 333 14099.56 18.73 56256.79 88888.00 2017-11-29 02:17:49.404 333 14099.58 18.64 56256.81 88888.00 2017-11-29 02:17:49.904 333 14099.61 18.58 56256.77 88888.00 2017-11-29 02:17:50.404 333 14099.69 18.51 56256.72 88888.00 2017-11-29 02:17:50.904 333 14099.76 18.47 56256.75 88888.00 2017-11-29 02:17:51.404 333 14099.83 18.36 56256.83 88888.00 2017-11-29 02:17:51.904 333 14099.88 18.38 56256.77 88888.00 2017-11-29 02:17:52.404 333 14099.93 18.26 56256.68 88888.00 2017-11-29 02:17:52.904 333 14099.99 18.17 56256.70 88888.00 2017-11-29 02:17:53.404 333 14100.03 18.17 56256.72 88888.00 2017-11-29 02:17:53.904 333 14100.11 18.10 56256.76 88888.00 2017-11-29 02:17:54.404 333 14100.17 18.07 56256.75 88888.00 2017-11-29 02:17:54.904 333 14100.22 18.09 56256.78 88888.00 2017-11-29 02:17:55.404 333 14100.26 18.02 56256.77 88888.00 2017-11-29 02:17:55.904 333 14100.29 17.97 56256.76 88888.00 2017-11-29 02:17:56.404 333 14100.29 17.97 56256.78 88888.00 2017-11-29 02:17:56.904 333 14100.29 17.95 56256.76 88888.00 2017-11-29 02:17:57.404 333 14100.33 17.92 56256.76 88888.00 2017-11-29 02:17:57.904 333 14100.43 17.80 56256.77 88888.00 2017-11-29 02:17:58.404 333 14100.52 17.77 56256.76 88888.00 2017-11-29 02:17:58.904 333 14100.57 17.64 56256.83 88888.00 2017-11-29 02:17:59.404 333 14100.62 17.64 56256.86 88888.00 2017-11-29 02:17:59.904 333 14100.67 17.67 56256.89 88888.00 2017-11-29 02:18:00.404 333 14100.69 17.67 56256.87 88888.00 2017-11-29 02:18:00.904 333 14100.76 17.59 56256.80 88888.00 2017-11-29 02:18:01.404 333 14100.78 17.48 56256.81 88888.00 2017-11-29 02:18:01.904 333 14100.84 17.38 56256.88 88888.00 2017-11-29 02:18:02.404 333 14100.88 17.39 56256.90 88888.00 2017-11-29 02:18:02.904 333 14100.98 17.34 56256.94 88888.00 2017-11-29 02:18:03.404 333 14101.03 17.36 56256.98 88888.00 2017-11-29 02:18:03.904 333 14101.05 17.37 56257.05 88888.00 2017-11-29 02:18:04.404 333 14101.12 17.24 56257.05 88888.00 2017-11-29 02:18:04.904 333 14101.17 17.18 56257.08 88888.00 2017-11-29 02:18:05.404 333 14101.21 17.13 56257.14 88888.00 2017-11-29 02:18:05.904 333 14101.22 17.07 56257.17 88888.00 2017-11-29 02:18:06.404 333 14101.33 17.02 56257.17 88888.00 2017-11-29 02:18:06.904 333 14101.35 16.92 56257.19 88888.00 2017-11-29 02:18:07.404 333 14101.38 16.88 56257.22 88888.00 2017-11-29 02:18:07.904 333 14101.47 16.91 56257.34 88888.00 2017-11-29 02:18:08.404 333 14101.55 16.83 56257.47 88888.00 2017-11-29 02:18:08.904 333 14101.59 16.77 56257.54 88888.00 2017-11-29 02:18:09.404 333 14101.65 16.76 56257.59 88888.00 2017-11-29 02:18:09.904 333 14101.75 16.70 56257.65 88888.00 2017-11-29 02:18:10.404 333 14101.81 16.61 56257.71 88888.00 2017-11-29 02:18:10.904 333 14101.83 16.52 56257.78 88888.00 2017-11-29 02:18:11.404 333 14101.84 16.40 56257.88 88888.00 2017-11-29 02:18:11.904 333 14101.86 16.42 56257.99 88888.00 2017-11-29 02:18:12.404 333 14101.91 16.37 56258.07 88888.00 2017-11-29 02:18:12.904 333 14101.95 16.36 56258.16 88888.00 2017-11-29 02:18:13.405 333 14101.98 16.42 56258.24 88888.00 2017-11-29 02:18:13.905 333 14101.98 16.37 56258.26 88888.00 2017-11-29 02:18:14.405 333 14101.96 16.25 56258.35 88888.00 2017-11-29 02:18:14.905 333 14101.97 16.12 56258.44 88888.00 2017-11-29 02:18:15.405 333 14102.01 16.10 56258.56 88888.00 2017-11-29 02:18:15.905 333 14102.06 16.19 56258.66 88888.00 2017-11-29 02:18:16.405 333 14102.05 16.18 56258.78 88888.00 2017-11-29 02:18:16.905 333 14101.97 16.10 56258.85 88888.00 2017-11-29 02:18:17.405 333 14101.93 15.97 56258.90 88888.00 2017-11-29 02:18:17.905 333 14101.95 15.92 56259.01 88888.00 2017-11-29 02:18:18.405 333 14101.92 15.92 56259.10 88888.00 2017-11-29 02:18:18.905 333 14101.93 15.87 56259.18 88888.00 2017-11-29 02:18:19.405 333 14101.93 15.92 56259.27 88888.00 2017-11-29 02:18:19.905 333 14101.93 15.87 56259.39 88888.00 2017-11-29 02:18:20.405 333 14101.89 15.87 56259.52 88888.00 2017-11-29 02:18:20.905 333 14101.86 15.83 56259.64 88888.00 2017-11-29 02:18:21.405 333 14101.84 15.83 56259.72 88888.00 2017-11-29 02:18:21.905 333 14101.80 15.76 56259.78 88888.00 2017-11-29 02:18:22.405 333 14101.73 15.70 56259.87 88888.00 2017-11-29 02:18:22.905 333 14101.72 15.77 56260.00 88888.00 2017-11-29 02:18:23.405 333 14101.72 15.73 56260.14 88888.00 2017-11-29 02:18:23.905 333 14101.66 15.73 56260.28 88888.00 2017-11-29 02:18:24.405 333 14101.63 15.73 56260.31 88888.00 2017-11-29 02:18:24.905 333 14101.59 15.78 56260.36 88888.00 2017-11-29 02:18:25.405 333 14101.53 15.81 56260.41 88888.00 2017-11-29 02:18:25.905 333 14101.49 15.74 56260.52 88888.00 2017-11-29 02:18:26.405 333 14101.43 15.64 56260.65 88888.00 2017-11-29 02:18:26.905 333 14101.40 15.57 56260.83 88888.00 2017-11-29 02:18:27.405 333 14101.37 15.63 56260.90 88888.00 2017-11-29 02:18:27.905 333 14101.32 15.60 56260.97 88888.00 2017-11-29 02:18:28.405 333 14101.28 15.53 56261.07 88888.00 2017-11-29 02:18:28.905 333 14101.30 15.58 56261.16 88888.00 2017-11-29 02:18:29.405 333 14101.30 15.59 56261.22 88888.00 2017-11-29 02:18:29.905 333 14101.27 15.51 56261.38 88888.00 2017-11-29 02:18:30.405 333 14101.23 15.52 56261.56 88888.00 2017-11-29 02:18:30.905 333 14101.21 15.61 56261.67 88888.00 2017-11-29 02:18:31.405 333 14101.12 15.69 56261.72 88888.00 2017-11-29 02:18:31.905 333 14101.04 15.64 56261.77 88888.00 2017-11-29 02:18:32.405 333 14101.01 15.55 56261.91 88888.00 2017-11-29 02:18:32.905 333 14100.97 15.50 56262.01 88888.00 2017-11-29 02:18:33.405 333 14100.88 15.53 56262.09 88888.00 2017-11-29 02:18:33.905 333 14100.84 15.58 56262.27 88888.00 2017-11-29 02:18:34.405 333 14100.72 15.59 56262.39 88888.00 2017-11-29 02:18:34.905 333 14100.67 15.50 56262.47 88888.00 2017-11-29 02:18:35.405 333 14100.67 15.63 56262.59 88888.00 2017-11-29 02:18:35.905 333 14100.59 15.64 56262.68 88888.00 2017-11-29 02:18:36.405 333 14100.52 15.58 56262.80 88888.00 2017-11-29 02:18:36.905 333 14100.47 15.60 56262.95 88888.00 2017-11-29 02:18:37.405 333 14100.44 15.66 56262.98 88888.00 2017-11-29 02:18:37.905 333 14100.39 15.74 56263.11 88888.00 2017-11-29 02:18:38.405 333 14100.31 15.74 56263.24 88888.00 2017-11-29 02:18:38.905 333 14100.25 15.72 56263.35 88888.00 2017-11-29 02:18:39.405 333 14100.22 15.75 56263.49 88888.00 2017-11-29 02:18:39.905 333 14100.19 15.83 56263.61 88888.00 2017-11-29 02:18:40.405 333 14100.11 15.81 56263.71 88888.00 2017-11-29 02:18:40.905 333 14100.03 15.82 56263.80 88888.00 2017-11-29 02:18:41.405 333 14099.98 15.82 56263.83 88888.00 2017-11-29 02:18:41.905 333 14099.95 15.86 56263.90 88888.00 2017-11-29 02:18:42.405 333 14099.92 15.84 56264.02 88888.00 2017-11-29 02:18:42.905 333 14099.86 15.86 56264.22 88888.00 2017-11-29 02:18:43.405 333 14099.86 15.94 56264.33 88888.00 2017-11-29 02:18:43.905 333 14099.83 15.93 56264.47 88888.00 2017-11-29 02:18:44.405 333 14099.78 15.97 56264.57 88888.00 2017-11-29 02:18:44.905 333 14099.75 15.93 56264.64 88888.00 2017-11-29 02:18:45.405 333 14099.71 15.95 56264.66 88888.00 2017-11-29 02:18:45.905 333 14099.66 16.03 56264.77 88888.00 2017-11-29 02:18:46.405 333 14099.60 16.01 56264.87 88888.00 2017-11-29 02:18:46.905 333 14099.57 15.95 56264.93 88888.00 2017-11-29 02:18:47.405 333 14099.51 15.97 56264.97 88888.00 2017-11-29 02:18:47.905 333 14099.49 16.06 56265.08 88888.00 2017-11-29 02:18:48.405 333 14099.46 16.17 56265.21 88888.00 2017-11-29 02:18:48.905 333 14099.41 16.17 56265.24 88888.00 2017-11-29 02:18:49.405 333 14099.37 16.23 56265.31 88888.00 2017-11-29 02:18:49.905 333 14099.33 16.29 56265.38 88888.00 2017-11-29 02:18:50.405 333 14099.33 16.28 56265.48 88888.00 2017-11-29 02:18:50.905 333 14099.31 16.29 56265.55 88888.00 2017-11-29 02:18:51.405 333 14099.24 16.32 56265.62 88888.00 2017-11-29 02:18:51.905 333 14099.20 16.34 56265.67 88888.00 2017-11-29 02:18:52.405 333 14099.20 16.34 56265.69 88888.00 2017-11-29 02:18:52.905 333 14099.15 16.27 56265.76 88888.00 2017-11-29 02:18:53.405 333 14099.13 16.34 56265.84 88888.00 2017-11-29 02:18:53.905 333 14099.10 16.35 56265.86 88888.00 2017-11-29 02:18:54.405 333 14099.06 16.41 56265.88 88888.00 2017-11-29 02:18:54.905 333 14099.05 16.48 56265.95 88888.00 2017-11-29 02:18:55.405 333 14099.03 16.51 56265.98 88888.00 2017-11-29 02:18:55.905 333 14099.03 16.54 56266.00 88888.00 2017-11-29 02:18:56.405 333 14099.03 16.54 56266.06 88888.00 2017-11-29 02:18:56.905 333 14099.04 16.56 56266.09 88888.00 2017-11-29 02:18:57.405 333 14099.03 16.50 56266.21 88888.00 2017-11-29 02:18:57.905 333 14099.01 16.56 56266.24 88888.00 2017-11-29 02:18:58.406 333 14099.02 16.61 56266.22 88888.00 2017-11-29 02:18:58.906 333 14099.05 16.66 56266.23 88888.00 2017-11-29 02:18:59.406 333 14099.02 16.67 56266.28 88888.00 2017-11-29 02:18:59.906 333 14099.00 16.63 56266.34 88888.00 2017-11-29 02:19:00.406 333 14098.97 16.73 56266.37 88888.00 2017-11-29 02:19:00.906 333 14098.96 16.79 56266.39 88888.00 2017-11-29 02:19:01.406 333 14098.97 16.82 56266.40 88888.00 2017-11-29 02:19:01.906 333 14098.96 16.90 56266.40 88888.00 2017-11-29 02:19:02.406 333 14098.95 16.92 56266.44 88888.00 2017-11-29 02:19:02.906 333 14098.94 16.83 56266.44 88888.00 2017-11-29 02:19:03.406 333 14098.93 16.84 56266.42 88888.00 2017-11-29 02:19:03.906 333 14098.89 16.86 56266.42 88888.00 2017-11-29 02:19:04.406 333 14098.85 16.83 56266.45 88888.00 2017-11-29 02:19:04.906 333 14098.81 16.90 56266.46 88888.00 2017-11-29 02:19:05.406 333 14098.78 16.95 56266.44 88888.00 2017-11-29 02:19:05.906 333 14098.77 16.97 56266.43 88888.00 2017-11-29 02:19:06.406 333 14098.73 17.01 56266.43 88888.00 2017-11-29 02:19:06.906 333 14098.71 17.04 56266.41 88888.00 2017-11-29 02:19:07.406 333 14098.69 17.07 56266.40 88888.00 2017-11-29 02:19:07.906 333 14098.67 17.10 56266.41 88888.00 2017-11-29 02:19:08.406 333 14098.66 17.08 56266.37 88888.00 2017-11-29 02:19:08.906 333 14098.68 17.11 56266.34 88888.00 2017-11-29 02:19:09.406 333 14098.61 17.16 56266.37 88888.00 2017-11-29 02:19:09.906 333 14098.58 17.02 56266.37 88888.00 2017-11-29 02:19:10.406 333 14098.55 17.10 56266.40 88888.00 2017-11-29 02:19:10.906 333 14098.50 17.18 56266.34 88888.00 2017-11-29 02:19:11.406 333 14098.52 17.18 56266.36 88888.00 2017-11-29 02:19:11.906 333 14098.47 17.20 56266.34 88888.00 2017-11-29 02:19:12.406 333 14098.46 17.17 56266.30 88888.00 2017-11-29 02:19:12.906 333 14098.45 17.14 56266.23 88888.00 2017-11-29 02:19:13.406 333 14098.46 17.17 56266.17 88888.00 2017-11-29 02:19:13.906 333 14098.44 17.18 56266.15 88888.00 2017-11-29 02:19:14.406 333 14098.39 17.21 56266.16 88888.00 2017-11-29 02:19:14.906 333 14098.36 17.21 56266.15 88888.00 2017-11-29 02:19:15.406 333 14098.35 17.28 56266.09 88888.00 2017-11-29 02:19:15.906 333 14098.34 17.30 56266.08 88888.00 2017-11-29 02:19:16.406 333 14098.32 17.20 56266.08 88888.00 2017-11-29 02:19:16.906 333 14098.29 17.28 56266.07 88888.00 2017-11-29 02:19:17.406 333 14098.41 17.28 56266.03 88888.00 2017-11-29 02:19:17.906 333 14098.47 17.20 56265.95 88888.00 2017-11-29 02:19:18.406 333 14098.43 17.26 56265.88 88888.00 2017-11-29 02:19:18.906 333 14098.41 17.24 56265.89 88888.00 2017-11-29 02:19:19.406 333 14098.44 17.22 56265.83 88888.00 2017-11-29 02:19:19.906 333 14098.41 17.25 56265.75 88888.00 2017-11-29 02:19:20.406 333 14098.38 17.31 56265.68 88888.00 2017-11-29 02:19:20.906 333 14098.43 17.37 56265.64 88888.00 2017-11-29 02:19:21.406 333 14098.41 17.31 56265.57 88888.00 2017-11-29 02:19:21.906 333 14098.37 17.31 56265.46 88888.00 2017-11-29 02:19:22.406 333 14098.40 17.34 56265.42 88888.00 2017-11-29 02:19:22.906 333 14098.39 17.31 56265.43 88888.00 2017-11-29 02:19:23.406 333 14098.37 17.27 56265.39 88888.00 2017-11-29 02:19:23.906 333 14098.37 17.25 56265.33 88888.00 2017-11-29 02:19:24.406 333 14098.35 17.27 56265.24 88888.00 2017-11-29 02:19:24.906 333 14098.34 17.29 56265.14 88888.00 2017-11-29 02:19:25.406 333 14098.34 17.35 56265.12 88888.00 2017-11-29 02:19:25.906 333 14098.35 17.35 56265.02 88888.00 2017-11-29 02:19:26.406 333 14098.37 17.31 56264.92 88888.00 2017-11-29 02:19:26.906 333 14098.31 17.31 56264.89 88888.00 2017-11-29 02:19:27.406 333 14098.28 17.34 56264.84 88888.00 2017-11-29 02:19:27.906 333 14098.30 17.30 56264.80 88888.00 2017-11-29 02:19:28.406 333 14098.28 17.28 56264.66 88888.00 2017-11-29 02:19:28.906 333 14098.20 17.34 56264.54 88888.00 2017-11-29 02:19:29.406 333 14098.17 17.35 56264.48 88888.00 2017-11-29 02:19:29.906 333 14098.12 17.30 56264.40 88888.00 2017-11-29 02:19:30.406 333 14098.11 17.33 56264.33 88888.00 2017-11-29 02:19:30.906 333 14098.10 17.34 56264.25 88888.00 2017-11-29 02:19:31.406 333 14098.13 17.34 56264.12 88888.00 2017-11-29 02:19:31.906 333 14098.13 17.37 56264.03 88888.00 2017-11-29 02:19:32.406 333 14098.10 17.37 56263.97 88888.00 2017-11-29 02:19:32.906 333 14098.11 17.33 56263.88 88888.00 2017-11-29 02:19:33.406 333 14098.11 17.30 56263.72 88888.00 2017-11-29 02:19:33.906 333 14098.11 17.28 56263.59 88888.00 2017-11-29 02:19:34.406 333 14098.09 17.27 56263.55 88888.00 2017-11-29 02:19:34.906 333 14098.11 17.26 56263.50 88888.00 2017-11-29 02:19:35.406 333 14098.15 17.28 56263.39 88888.00 2017-11-29 02:19:35.906 333 14098.12 17.36 56263.30 88888.00 2017-11-29 02:19:36.406 333 14098.17 17.39 56263.23 88888.00 2017-11-29 02:19:36.906 333 14098.18 17.31 56263.14 88888.00 2017-11-29 02:19:37.406 333 14098.12 17.26 56263.00 88888.00 2017-11-29 02:19:37.906 333 14098.13 17.25 56262.91 88888.00 2017-11-29 02:19:38.406 333 14098.13 17.28 56262.89 88888.00 2017-11-29 02:19:38.906 333 14098.13 17.30 56262.81 88888.00 2017-11-29 02:19:39.406 333 14098.16 17.13 56262.71 88888.00 2017-11-29 02:19:39.906 333 14098.16 17.13 56262.60 88888.00 2017-11-29 02:19:40.406 333 14098.17 17.19 56262.53 88888.00 2017-11-29 02:19:40.906 333 14098.17 17.10 56262.47 88888.00 2017-11-29 02:19:41.406 333 14098.15 17.12 56262.40 88888.00 2017-11-29 02:19:41.906 333 14098.16 17.18 56262.32 88888.00 2017-11-29 02:19:42.406 333 14098.19 17.11 56262.23 88888.00 2017-11-29 02:19:42.906 333 14098.21 17.08 56262.15 88888.00 2017-11-29 02:19:43.407 333 14098.24 17.12 56262.01 88888.00 2017-11-29 02:19:43.907 333 14098.24 17.07 56261.92 88888.00 2017-11-29 02:19:44.407 333 14098.22 17.05 56261.81 88888.00 2017-11-29 02:19:44.907 333 14098.24 17.05 56261.67 88888.00 2017-11-29 02:19:45.407 333 14098.27 16.96 56261.53 88888.00 2017-11-29 02:19:45.907 333 14098.38 16.88 56261.45 88888.00 2017-11-29 02:19:46.407 333 14098.41 16.95 56261.36 88888.00 2017-11-29 02:19:46.907 333 14098.35 16.96 56261.30 88888.00 2017-11-29 02:19:47.407 333 14098.41 16.99 56261.22 88888.00 2017-11-29 02:19:47.907 333 14098.47 16.90 56261.10 88888.00 2017-11-29 02:19:48.407 333 14098.49 17.01 56261.00 88888.00 2017-11-29 02:19:48.907 333 14098.53 16.99 56260.90 88888.00 2017-11-29 02:19:49.407 333 14098.56 16.94 56260.75 88888.00 2017-11-29 02:19:49.907 333 14098.61 16.99 56260.61 88888.00 2017-11-29 02:19:50.407 333 14098.64 16.95 56260.58 88888.00 2017-11-29 02:19:50.907 333 14098.69 16.88 56260.49 88888.00 2017-11-29 02:19:51.407 333 14098.68 16.86 56260.44 88888.00 2017-11-29 02:19:51.907 333 14098.71 16.83 56260.39 88888.00 2017-11-29 02:19:52.407 333 14098.74 16.73 56260.31 88888.00 2017-11-29 02:19:52.907 333 14098.80 16.76 56260.19 88888.00 2017-11-29 02:19:53.407 333 14098.84 16.70 56260.07 88888.00 2017-11-29 02:19:53.907 333 14098.89 16.68 56259.98 88888.00 2017-11-29 02:19:54.407 333 14098.92 16.69 56259.88 88888.00 2017-11-29 02:19:54.907 333 14098.99 16.63 56259.78 88888.00 2017-11-29 02:19:55.407 333 14099.02 16.59 56259.67 88888.00 2017-11-29 02:19:55.907 333 14099.05 16.48 56259.60 88888.00 2017-11-29 02:19:56.407 333 14099.11 16.46 56259.53 88888.00 2017-11-29 02:19:56.907 333 14099.10 16.56 56259.46 88888.00 2017-11-29 02:19:57.407 333 14099.09 16.59 56259.41 88888.00 2017-11-29 02:19:57.907 333 14099.13 16.43 56259.36 88888.00 2017-11-29 02:19:58.407 333 14099.17 16.42 56259.28 88888.00 2017-11-29 02:19:58.907 333 14099.22 16.42 56259.24 88888.00 2017-11-29 02:19:59.407 333 14099.27 16.28 56259.16 88888.00 2017-11-29 02:19:59.907 333 14099.34 16.25 56259.05 88888.00 2017-11-29 02:20:00.407 333 14099.39 16.17 56259.03 88888.00 2017-11-29 02:20:00.907 333 14099.42 16.15 56258.96 88888.00 2017-11-29 02:20:01.407 333 14099.45 16.07 56258.87 88888.00 2017-11-29 02:20:01.907 333 14099.49 15.99 56258.86 88888.00 2017-11-29 02:20:02.407 333 14099.56 15.94 56258.80 88888.00 2017-11-29 02:20:02.907 333 14099.58 15.99 56258.73 88888.00 2017-11-29 02:20:03.407 333 14099.62 15.99 56258.59 88888.00 2017-11-29 02:20:03.907 333 14099.65 15.95 56258.59 88888.00 2017-11-29 02:20:04.407 333 14099.69 15.91 56258.57 88888.00 2017-11-29 02:20:04.907 333 14099.74 15.83 56258.56 88888.00 2017-11-29 02:20:05.407 333 14099.78 15.86 56258.47 88888.00 2017-11-29 02:20:05.907 333 14099.85 15.78 56258.38 88888.00 2017-11-29 02:20:06.407 333 14099.89 15.76 56258.30 88888.00 2017-11-29 02:20:06.907 333 14099.93 15.83 56258.25 88888.00 2017-11-29 02:20:07.407 333 14099.95 15.81 56258.22 88888.00 2017-11-29 02:20:07.907 333 14099.96 15.72 56258.22 88888.00 2017-11-29 02:20:08.407 333 14099.99 15.66 56258.21 88888.00 2017-11-29 02:20:08.907 333 14100.04 15.58 56258.21 88888.00 2017-11-29 02:20:09.407 333 14100.07 15.56 56258.15 88888.00 2017-11-29 02:20:09.907 333 14100.07 15.49 56258.08 88888.00 2017-11-29 02:20:10.407 333 14100.13 15.43 56258.03 88888.00 2017-11-29 02:20:10.907 333 14100.19 15.35 56258.08 88888.00 2017-11-29 02:20:11.407 333 14100.22 15.33 56258.06 88888.00 2017-11-29 02:20:11.907 333 14100.24 15.38 56257.94 88888.00 2017-11-29 02:20:12.407 333 14100.22 15.34 56257.81 88888.00 2017-11-29 02:20:12.907 333 14100.21 15.18 56257.77 88888.00 2017-11-29 02:20:13.407 333 14100.20 15.14 56257.75 88888.00 2017-11-29 02:20:13.907 333 14100.20 15.16 56257.72 88888.00 2017-11-29 02:20:14.407 333 14100.21 15.18 56257.62 88888.00 2017-11-29 02:20:14.907 333 14100.24 15.08 56257.53 88888.00 2017-11-29 02:20:15.407 333 14100.28 15.01 56257.54 88888.00 2017-11-29 02:20:15.907 333 14100.29 15.00 56257.52 88888.00 2017-11-29 02:20:16.407 333 14100.32 14.97 56257.46 88888.00 2017-11-29 02:20:16.907 333 14100.35 14.93 56257.45 88888.00 2017-11-29 02:20:17.407 333 14100.38 14.96 56257.45 88888.00 2017-11-29 02:20:17.907 333 14100.38 14.81 56257.42 88888.00 2017-11-29 02:20:18.407 333 14100.40 14.79 56257.35 88888.00 2017-11-29 02:20:18.907 333 14100.41 14.76 56257.31 88888.00 2017-11-29 02:20:19.407 333 14100.42 14.71 56257.25 88888.00 2017-11-29 02:20:19.907 333 14100.42 14.56 56257.24 88888.00 2017-11-29 02:20:20.407 333 14100.49 14.63 56257.24 88888.00 2017-11-29 02:20:20.907 333 14100.52 14.59 56257.23 88888.00 2017-11-29 02:20:21.407 333 14100.51 14.50 56257.18 88888.00 2017-11-29 02:20:21.907 333 14100.54 14.39 56257.18 88888.00 2017-11-29 02:20:22.407 333 14100.57 14.40 56257.15 88888.00 2017-11-29 02:20:22.907 333 14100.58 14.37 56257.14 88888.00 2017-11-29 02:20:23.407 333 14100.56 14.30 56257.09 88888.00 2017-11-29 02:20:23.907 333 14100.59 14.26 56257.08 88888.00 2017-11-29 02:20:24.407 333 14100.60 14.32 56257.12 88888.00 2017-11-29 02:20:24.907 333 14100.62 14.33 56257.04 88888.00 2017-11-29 02:20:25.407 333 14100.67 14.20 56257.07 88888.00 2017-11-29 02:20:25.907 333 14100.67 14.08 56257.04 88888.00 2017-11-29 02:20:26.407 333 14100.64 14.07 56256.99 88888.00 2017-11-29 02:20:26.907 333 14100.73 14.07 56256.91 88888.00 2017-11-29 02:20:27.407 333 14100.76 14.00 56256.89 88888.00 2017-11-29 02:20:27.907 333 14100.77 13.91 56256.87 88888.00 2017-11-29 02:20:28.408 333 14100.78 13.83 56256.85 88888.00 2017-11-29 02:20:28.908 333 14100.85 13.83 56256.83 88888.00 2017-11-29 02:20:29.408 333 14100.86 13.78 56256.85 88888.00 2017-11-29 02:20:29.908 333 14100.90 13.68 56256.80 88888.00 2017-11-29 02:20:30.408 333 14100.98 13.62 56256.75 88888.00 2017-11-29 02:20:30.908 333 14101.05 13.61 56256.78 88888.00 2017-11-29 02:20:31.408 333 14101.09 13.70 56256.77 88888.00 2017-11-29 02:20:31.908 333 14101.13 13.64 56256.69 88888.00 2017-11-29 02:20:32.408 333 14101.17 13.60 56256.71 88888.00 2017-11-29 02:20:32.908 333 14101.21 13.58 56256.75 88888.00 2017-11-29 02:20:33.408 333 14101.21 13.58 56256.75 88888.00 2017-11-29 02:20:33.908 333 14101.27 13.56 56256.72 88888.00 2017-11-29 02:20:34.408 333 14101.34 13.53 56256.70 88888.00 2017-11-29 02:20:34.908 333 14101.36 13.43 56256.72 88888.00 2017-11-29 02:20:35.408 333 14101.34 13.37 56256.70 88888.00 2017-11-29 02:20:35.908 333 14101.34 13.31 56256.69 88888.00 2017-11-29 02:20:36.408 333 14101.36 13.27 56256.67 88888.00 2017-11-29 02:20:36.908 333 14101.40 13.20 56256.61 88888.00 2017-11-29 02:20:37.408 333 14101.43 13.15 56256.62 88888.00 2017-11-29 02:20:37.908 333 14101.54 13.20 56256.62 88888.00 2017-11-29 02:20:38.408 333 14101.58 13.07 56256.58 88888.00 2017-11-29 02:20:38.908 333 14101.59 13.04 56256.59 88888.00 2017-11-29 02:20:39.408 333 14101.60 13.07 56256.60 88888.00 2017-11-29 02:20:39.908 333 14101.60 12.99 56256.60 88888.00 2017-11-29 02:20:40.408 333 14101.60 13.02 56256.58 88888.00 2017-11-29 02:20:40.908 333 14101.62 12.99 56256.61 88888.00 2017-11-29 02:20:41.408 333 14101.66 12.92 56256.66 88888.00 2017-11-29 02:20:41.908 333 14101.65 12.87 56256.65 88888.00 2017-11-29 02:20:42.408 333 14101.64 12.84 56256.63 88888.00 2017-11-29 02:20:42.908 333 14101.63 12.80 56256.59 88888.00 2017-11-29 02:20:43.408 333 14101.65 12.78 56256.66 88888.00 2017-11-29 02:20:43.908 333 14101.62 12.69 56256.69 88888.00 2017-11-29 02:20:44.408 333 14101.62 12.65 56256.70 88888.00 2017-11-29 02:20:44.908 333 14101.66 12.72 56256.69 88888.00 2017-11-29 02:20:45.408 333 14101.62 12.75 56256.75 88888.00 2017-11-29 02:20:45.908 333 14101.61 12.69 56256.71 88888.00 2017-11-29 02:20:46.408 333 14101.61 12.62 56256.68 88888.00 2017-11-29 02:20:46.908 333 14101.61 12.53 56256.74 88888.00 2017-11-29 02:20:47.408 333 14101.59 12.39 56256.72 88888.00 2017-11-29 02:20:47.908 333 14101.60 12.26 56256.76 88888.00 2017-11-29 02:20:48.408 333 14101.60 12.31 56256.77 88888.00 2017-11-29 02:20:48.908 333 14101.58 12.25 56256.71 88888.00 2017-11-29 02:20:49.408 333 14101.55 12.19 56256.68 88888.00 2017-11-29 02:20:49.908 333 14101.54 12.20 56256.75 88888.00 2017-11-29 02:20:50.408 333 14101.56 12.12 56256.74 88888.00 2017-11-29 02:20:50.908 333 14101.54 12.06 56256.70 88888.00 2017-11-29 02:20:51.408 333 14101.49 12.05 56256.70 88888.00 2017-11-29 02:20:51.908 333 14101.42 11.94 56256.69 88888.00 2017-11-29 02:20:52.408 333 14101.36 11.94 56256.70 88888.00 2017-11-29 02:20:52.908 333 14101.33 11.87 56256.66 88888.00 2017-11-29 02:20:53.408 333 14101.31 11.83 56256.58 88888.00 2017-11-29 02:20:53.908 333 14101.25 11.80 56256.50 88888.00 2017-11-29 02:20:54.408 333 14101.21 11.66 56256.52 88888.00 2017-11-29 02:20:54.908 333 14101.25 11.62 56256.57 88888.00 2017-11-29 02:20:55.408 333 14101.27 11.65 56256.56 88888.00 2017-11-29 02:20:55.908 333 14101.27 11.61 56256.51 88888.00 2017-11-29 02:20:56.408 333 14101.21 11.54 56256.47 88888.00 2017-11-29 02:20:56.908 333 14101.13 11.44 56256.38 88888.00 2017-11-29 02:20:57.408 333 14101.03 11.42 56256.25 88888.00 2017-11-29 02:20:57.908 333 14100.97 11.32 56256.21 88888.00 2017-11-29 02:20:58.408 333 14100.90 11.31 56256.21 88888.00 2017-11-29 02:20:58.908 333 14100.88 11.27 56256.14 88888.00 2017-11-29 02:20:59.408 333 14100.82 11.21 56256.05 88888.00 2017-11-29 02:20:59.908 333 14100.73 11.15 56256.04 88888.00 2017-11-29 02:21:00.408 333 14100.69 11.11 56255.92 88888.00 2017-11-29 02:21:00.908 333 14100.62 10.96 56255.83 88888.00 2017-11-29 02:21:01.408 333 14100.56 10.83 56255.72 88888.00 2017-11-29 02:21:01.908 333 14100.49 10.86 56255.63 88888.00 2017-11-29 02:21:02.408 333 14100.44 10.86 56255.62 88888.00 2017-11-29 02:21:02.908 333 14100.35 10.78 56255.57 88888.00 2017-11-29 02:21:03.408 333 14100.28 10.69 56255.52 88888.00 2017-11-29 02:21:03.908 333 14100.24 10.66 56255.52 88888.00 2017-11-29 02:21:04.408 333 14100.20 10.57 56255.43 88888.00 2017-11-29 02:21:04.908 333 14100.16 10.55 56255.28 88888.00 2017-11-29 02:21:05.408 333 14100.11 10.48 56255.16 88888.00 2017-11-29 02:21:05.908 333 14100.02 10.40 56255.10 88888.00 2017-11-29 02:21:06.408 333 14099.96 10.40 56255.09 88888.00 2017-11-29 02:21:06.908 333 14099.93 10.40 56255.11 88888.00 2017-11-29 02:21:07.408 333 14099.92 10.39 56255.12 88888.00 2017-11-29 02:21:07.908 333 14099.86 10.31 56255.06 88888.00 2017-11-29 02:21:08.408 333 14099.78 10.21 56254.94 88888.00 2017-11-29 02:21:08.908 333 14099.79 10.17 56254.88 88888.00 2017-11-29 02:21:09.408 333 14099.75 10.11 56254.88 88888.00 2017-11-29 02:21:09.908 333 14099.70 10.13 56254.85 88888.00 2017-11-29 02:21:10.408 333 14099.69 10.09 56254.82 88888.00 2017-11-29 02:21:10.908 333 14099.61 10.05 56254.81 88888.00 2017-11-29 02:21:11.408 333 14099.58 10.02 56254.81 88888.00 2017-11-29 02:21:11.908 333 14099.55 9.89 56254.81 88888.00 2017-11-29 02:21:12.408 333 14099.48 9.92 56254.83 88888.00 2017-11-29 02:21:12.908 333 14099.49 9.82 56254.82 88888.00 2017-11-29 02:21:13.409 333 14099.42 9.72 56254.78 88888.00 2017-11-29 02:21:13.909 333 14099.37 9.69 56254.72 88888.00 2017-11-29 02:21:14.409 333 14099.33 9.73 56254.68 88888.00 2017-11-29 02:21:14.909 333 14099.31 9.65 56254.64 88888.00 2017-11-29 02:21:15.409 333 14099.24 9.58 56254.64 88888.00 2017-11-29 02:21:15.909 333 14099.22 9.55 56254.55 88888.00 2017-11-29 02:21:16.409 333 14099.14 9.43 56254.50 88888.00 2017-11-29 02:21:16.909 333 14099.12 9.40 56254.40 88888.00 2017-11-29 02:21:17.409 333 14099.13 9.39 56254.34 88888.00 2017-11-29 02:21:17.909 333 14099.05 9.30 56254.27 88888.00 2017-11-29 02:21:18.409 333 14099.01 9.21 56254.32 88888.00 2017-11-29 02:21:18.909 333 14098.96 9.21 56254.33 88888.00 2017-11-29 02:21:19.409 333 14098.99 9.14 56254.26 88888.00 2017-11-29 02:21:19.909 333 14099.04 9.12 56254.22 88888.00 2017-11-29 02:21:20.409 333 14099.03 9.08 56254.33 88888.00 2017-11-29 02:21:20.909 333 14099.06 9.07 56254.37 88888.00 2017-11-29 02:21:21.409 333 14099.11 9.15 56254.40 88888.00 2017-11-29 02:21:21.909 333 14099.09 9.17 56254.33 88888.00 2017-11-29 02:21:22.409 333 14099.12 9.14 56254.37 88888.00 2017-11-29 02:21:22.909 333 14099.15 9.09 56254.44 88888.00 2017-11-29 02:21:23.409 333 14099.19 9.12 56254.51 88888.00 2017-11-29 02:21:23.909 333 14099.23 9.07 56254.46 88888.00 2017-11-29 02:21:24.409 333 14099.22 9.04 56254.40 88888.00 2017-11-29 02:21:24.909 333 14099.20 9.03 56254.42 88888.00 2017-11-29 02:21:25.409 333 14099.19 8.98 56254.42 88888.00 2017-11-29 02:21:25.909 333 14099.20 8.91 56254.41 88888.00 2017-11-29 02:21:26.409 333 14099.23 9.00 56254.36 88888.00 2017-11-29 02:21:26.909 333 14099.23 9.03 56254.40 88888.00 2017-11-29 02:21:27.409 333 14099.26 8.96 56254.37 88888.00 2017-11-29 02:21:27.909 333 14099.24 8.95 56254.40 88888.00 2017-11-29 02:21:28.409 333 14099.26 8.94 56254.36 88888.00 2017-11-29 02:21:28.909 333 14099.31 8.87 56254.36 88888.00 2017-11-29 02:21:29.409 333 14099.36 8.79 56254.34 88888.00 2017-11-29 02:21:29.909 333 14099.41 8.82 56254.37 88888.00 2017-11-29 02:21:30.409 333 14099.47 8.79 56254.43 88888.00 2017-11-29 02:21:30.909 333 14099.47 8.75 56254.45 88888.00 2017-11-29 02:21:31.409 333 14099.50 8.75 56254.42 88888.00 2017-11-29 02:21:31.909 333 14099.58 8.79 56254.45 88888.00 2017-11-29 02:21:32.409 333 14099.62 8.82 56254.50 88888.00 2017-11-29 02:21:32.909 333 14099.71 8.79 56254.53 88888.00 2017-11-29 02:21:33.409 333 14099.77 8.77 56254.55 88888.00 2017-11-29 02:21:33.909 333 14099.84 8.70 56254.58 88888.00 2017-11-29 02:21:34.409 333 14099.94 8.70 56254.59 88888.00 2017-11-29 02:21:34.909 333 14099.98 8.67 56254.61 88888.00 2017-11-29 02:21:35.409 333 14100.03 8.67 56254.62 88888.00 2017-11-29 02:21:35.909 333 14100.02 8.65 56254.68 88888.00 2017-11-29 02:21:36.409 333 14100.03 8.65 56254.66 88888.00 2017-11-29 02:21:36.909 333 14100.08 8.72 56254.61 88888.00 2017-11-29 02:21:37.409 333 14100.12 8.71 56254.58 88888.00 2017-11-29 02:21:37.909 333 14100.17 8.56 56254.52 88888.00 2017-11-29 02:21:38.409 333 14100.17 8.48 56254.52 88888.00 2017-11-29 02:21:38.909 333 14100.16 8.46 56254.55 88888.00 2017-11-29 02:21:39.409 333 14100.24 8.41 56254.55 88888.00 2017-11-29 02:21:39.909 333 14100.31 8.45 56254.55 88888.00 2017-11-29 02:21:40.409 333 14100.39 8.41 56254.61 88888.00 2017-11-29 02:21:40.909 333 14100.43 8.45 56254.68 88888.00 2017-11-29 02:21:41.409 333 14100.54 8.54 56254.73 88888.00 2017-11-29 02:21:41.909 333 14100.67 8.46 56254.81 88888.00 2017-11-29 02:21:42.409 333 14100.81 8.41 56254.91 88888.00 2017-11-29 02:21:42.909 333 14100.96 8.47 56255.03 88888.00 2017-11-29 02:21:43.409 333 14101.05 8.54 56255.12 88888.00 2017-11-29 02:21:43.909 333 14101.15 8.50 56255.20 88888.00 2017-11-29 02:21:44.409 333 14101.28 8.52 56255.33 88888.00 2017-11-29 02:21:44.909 333 14101.40 8.48 56255.44 88888.00 2017-11-29 02:21:45.409 333 14101.44 8.55 56255.53 88888.00 2017-11-29 02:21:45.909 333 14101.55 8.55 56255.68 88888.00 2017-11-29 02:21:46.409 333 14101.65 8.48 56255.83 88888.00 2017-11-29 02:21:46.909 333 14101.73 8.63 56255.96 88888.00 2017-11-29 02:21:47.409 333 14101.81 8.66 56256.10 88888.00 2017-11-29 02:21:47.909 333 14101.89 8.63 56256.24 88888.00 2017-11-29 02:21:48.409 333 14102.00 8.64 56256.39 88888.00 2017-11-29 02:21:48.909 333 14102.10 8.67 56256.44 88888.00 2017-11-29 02:21:49.409 333 14102.12 8.74 56256.51 88888.00 2017-11-29 02:21:49.909 333 14102.19 8.81 56256.65 88888.00 2017-11-29 02:21:50.409 333 14102.26 8.80 56256.77 88888.00 2017-11-29 02:21:50.909 333 14102.33 8.86 56256.97 88888.00 2017-11-29 02:21:51.409 333 14102.36 8.87 56257.16 88888.00 2017-11-29 02:21:51.909 333 14102.45 8.83 56257.32 88888.00 2017-11-29 02:21:52.409 333 14102.55 8.87 56257.44 88888.00 2017-11-29 02:21:52.909 333 14102.60 8.88 56257.55 88888.00 2017-11-29 02:21:53.409 333 14102.54 8.98 56257.72 88888.00 2017-11-29 02:21:53.909 333 14102.56 8.99 56257.89 88888.00 2017-11-29 02:21:54.409 333 14102.65 9.05 56257.99 88888.00 2017-11-29 02:21:54.909 333 14102.75 9.11 56258.06 88888.00 2017-11-29 02:21:55.409 333 14102.81 9.11 56258.15 88888.00 2017-11-29 02:21:55.909 333 14102.82 9.08 56258.29 88888.00 2017-11-29 02:21:56.409 333 14102.82 9.12 56258.43 88888.00 2017-11-29 02:21:56.909 333 14102.83 9.18 56258.52 88888.00 2017-11-29 02:21:57.409 333 14102.89 9.25 56258.63 88888.00 2017-11-29 02:21:57.909 333 14102.90 9.28 56258.69 88888.00 2017-11-29 02:21:58.410 333 14102.99 9.40 56258.78 88888.00 2017-11-29 02:21:58.910 333 14103.02 9.54 56258.87 88888.00 2017-11-29 02:21:59.410 333 14103.04 9.59 56259.01 88888.00 2017-11-29 02:21:59.910 333 14103.13 9.62 56259.13 88888.00 2017-11-29 02:22:00.410 333 14103.16 9.57 56259.18 88888.00 2017-11-29 02:22:00.910 333 14103.21 9.74 56259.14 88888.00 2017-11-29 02:22:01.410 333 14103.26 9.76 56259.21 88888.00 2017-11-29 02:22:01.910 333 14103.27 9.81 56259.28 88888.00 2017-11-29 02:22:02.410 333 14103.31 9.80 56259.37 88888.00 2017-11-29 02:22:02.910 333 14103.40 9.85 56259.43 88888.00 2017-11-29 02:22:03.410 333 14103.41 9.90 56259.48 88888.00 2017-11-29 02:22:03.910 333 14103.36 9.92 56259.53 88888.00 2017-11-29 02:22:04.410 333 14103.33 10.05 56259.59 88888.00 2017-11-29 02:22:04.910 333 14103.29 10.02 56259.61 88888.00 2017-11-29 02:22:05.410 333 14103.19 10.05 56259.59 88888.00 2017-11-29 02:22:05.910 333 14103.12 10.10 56259.56 88888.00 2017-11-29 02:22:06.410 333 14103.11 10.10 56259.55 88888.00 2017-11-29 02:22:06.910 333 14103.11 10.13 56259.57 88888.00 2017-11-29 02:22:07.410 333 14103.11 10.19 56259.57 88888.00 2017-11-29 02:22:07.910 333 14103.11 10.22 56259.53 88888.00 2017-11-29 02:22:08.410 333 14103.09 10.15 56259.52 88888.00 2017-11-29 02:22:08.910 333 14103.08 10.14 56259.49 88888.00 2017-11-29 02:22:09.410 333 14103.10 10.15 56259.42 88888.00 2017-11-29 02:22:09.910 333 14103.08 10.25 56259.39 88888.00 2017-11-29 02:22:10.410 333 14103.09 10.26 56259.40 88888.00 2017-11-29 02:22:10.910 333 14103.11 10.25 56259.38 88888.00 2017-11-29 02:22:11.410 333 14103.11 10.26 56259.30 88888.00 2017-11-29 02:22:11.910 333 14103.10 10.26 56259.24 88888.00 2017-11-29 02:22:12.410 333 14103.11 10.28 56259.19 88888.00 2017-11-29 02:22:12.910 333 14103.13 10.31 56259.14 88888.00 2017-11-29 02:22:13.410 333 14103.10 10.24 56259.11 88888.00 2017-11-29 02:22:13.910 333 14103.10 10.24 56259.09 88888.00 2017-11-29 02:22:14.410 333 14103.13 10.28 56259.00 88888.00 2017-11-29 02:22:14.910 333 14103.21 10.36 56259.01 88888.00 2017-11-29 02:22:15.410 333 14103.28 10.38 56258.95 88888.00 2017-11-29 02:22:15.910 333 14103.28 10.48 56258.90 88888.00 2017-11-29 02:22:16.410 333 14103.30 10.55 56258.85 88888.00 2017-11-29 02:22:16.910 333 14103.33 10.48 56258.91 88888.00 2017-11-29 02:22:17.410 333 14103.35 10.52 56258.92 88888.00 2017-11-29 02:22:17.910 333 14103.35 10.60 56258.87 88888.00 2017-11-29 02:22:18.410 333 14103.28 10.57 56258.80 88888.00 2017-11-29 02:22:18.910 333 14103.26 10.66 56258.73 88888.00 2017-11-29 02:22:19.410 333 14103.25 10.60 56258.59 88888.00 2017-11-29 02:22:19.910 333 14103.26 10.53 56258.58 88888.00 2017-11-29 02:22:20.410 333 14103.22 10.59 56258.67 88888.00 2017-11-29 02:22:20.910 333 14103.19 10.64 56258.63 88888.00 2017-11-29 02:22:21.410 333 14103.12 10.70 56258.50 88888.00 2017-11-29 02:22:21.910 333 14103.10 10.69 56258.38 88888.00 2017-11-29 02:22:22.410 333 14103.10 10.73 56258.33 88888.00 2017-11-29 02:22:22.910 333 14103.07 10.69 56258.33 88888.00 2017-11-29 02:22:23.410 333 14103.02 10.65 56258.16 88888.00 2017-11-29 02:22:23.910 333 14103.00 10.65 56258.05 88888.00 2017-11-29 02:22:24.410 333 14103.01 10.67 56257.91 88888.00 2017-11-29 02:22:24.910 333 14103.03 10.70 56257.89 88888.00 2017-11-29 02:22:25.410 333 14103.02 10.66 56257.81 88888.00 2017-11-29 02:22:25.910 333 14103.04 10.52 56257.70 88888.00 2017-11-29 02:22:26.410 333 14103.02 10.62 56257.68 88888.00 2017-11-29 02:22:26.910 333 14103.02 10.67 56257.61 88888.00 2017-11-29 02:22:27.410 333 14103.09 10.67 56257.52 88888.00 2017-11-29 02:22:27.910 333 14103.21 10.72 56257.45 88888.00 2017-11-29 02:22:28.410 333 14103.28 10.72 56257.43 88888.00 2017-11-29 02:22:28.910 333 14103.32 10.79 56257.40 88888.00 2017-11-29 02:22:29.410 333 14103.35 10.89 56257.42 88888.00 2017-11-29 02:22:29.910 333 14103.38 10.85 56257.37 88888.00 2017-11-29 02:22:30.410 333 14103.40 10.82 56257.28 88888.00 2017-11-29 02:22:30.910 333 14103.36 10.91 56257.24 88888.00 2017-11-29 02:22:31.410 333 14103.35 10.89 56257.17 88888.00 2017-11-29 02:22:31.910 333 14103.37 10.79 56257.09 88888.00 2017-11-29 02:22:32.410 333 14103.36 10.77 56257.05 88888.00 2017-11-29 02:22:32.910 333 14103.33 10.82 56256.91 88888.00 2017-11-29 02:22:33.410 333 14103.33 10.83 56256.83 88888.00 2017-11-29 02:22:33.910 333 14103.33 10.84 56256.72 88888.00 2017-11-29 02:22:34.410 333 14103.31 10.75 56256.65 88888.00 2017-11-29 02:22:34.910 333 14103.28 10.73 56256.55 88888.00 2017-11-29 02:22:35.410 333 14103.26 10.73 56256.43 88888.00 2017-11-29 02:22:35.910 333 14103.23 10.66 56256.33 88888.00 2017-11-29 02:22:36.410 333 14103.21 10.72 56256.13 88888.00 2017-11-29 02:22:36.910 333 14103.19 10.72 56256.02 88888.00 2017-11-29 02:22:37.410 333 14103.18 10.68 56255.86 88888.00 2017-11-29 02:22:37.910 333 14103.18 10.70 56255.72 88888.00 2017-11-29 02:22:38.410 333 14103.20 10.67 56255.56 88888.00 2017-11-29 02:22:38.910 333 14103.16 10.61 56255.44 88888.00 2017-11-29 02:22:39.410 333 14103.17 10.57 56255.27 88888.00 2017-11-29 02:22:39.910 333 14103.19 10.51 56255.06 88888.00 2017-11-29 02:22:40.410 333 14103.23 10.49 56254.90 88888.00 2017-11-29 02:22:40.910 333 14103.27 10.44 56254.80 88888.00 2017-11-29 02:22:41.410 333 14103.28 10.56 56254.60 88888.00 2017-11-29 02:22:41.910 333 14103.36 10.61 56254.41 88888.00 2017-11-29 02:22:42.410 333 14103.39 10.47 56254.21 88888.00 2017-11-29 02:22:42.910 333 14103.42 10.51 56254.08 88888.00 2017-11-29 02:22:43.411 333 14103.48 10.60 56253.97 88888.00 2017-11-29 02:22:43.911 333 14103.55 10.53 56253.89 88888.00 2017-11-29 02:22:44.411 333 14103.58 10.45 56253.79 88888.00 2017-11-29 02:22:44.911 333 14103.69 10.42 56253.60 88888.00 2017-11-29 02:22:45.411 333 14103.75 10.50 56253.42 88888.00 2017-11-29 02:22:45.911 333 14103.83 10.44 56253.35 88888.00 2017-11-29 02:22:46.411 333 14103.90 10.39 56253.27 88888.00 2017-11-29 02:22:46.911 333 14104.00 10.39 56253.19 88888.00 2017-11-29 02:22:47.411 333 14104.14 10.44 56253.10 88888.00 2017-11-29 02:22:47.911 333 14104.22 10.43 56253.02 88888.00 2017-11-29 02:22:48.411 333 14104.28 10.30 56252.87 88888.00 2017-11-29 02:22:48.911 333 14104.38 10.30 56252.74 88888.00 2017-11-29 02:22:49.411 333 14104.49 10.27 56252.64 88888.00 2017-11-29 02:22:49.911 333 14104.57 10.21 56252.58 88888.00 2017-11-29 02:22:50.411 333 14104.62 10.11 56252.55 88888.00 2017-11-29 02:22:50.911 333 14104.74 10.19 56252.48 88888.00 2017-11-29 02:22:51.411 333 14104.85 10.26 56252.38 88888.00 2017-11-29 02:22:51.911 333 14104.90 10.21 56252.29 88888.00 2017-11-29 02:22:52.411 333 14104.97 10.18 56252.18 88888.00 2017-11-29 02:22:52.911 333 14105.03 10.15 56252.01 88888.00 2017-11-29 02:22:53.411 333 14105.09 10.14 56251.93 88888.00 2017-11-29 02:22:53.911 333 14105.16 10.14 56251.80 88888.00 2017-11-29 02:22:54.411 333 14105.20 9.96 56251.70 88888.00 2017-11-29 02:22:54.911 333 14105.24 9.99 56251.60 88888.00 2017-11-29 02:22:55.411 333 14105.29 9.94 56251.47 88888.00 2017-11-29 02:22:55.911 333 14105.29 9.88 56251.37 88888.00 2017-11-29 02:22:56.411 333 14105.30 9.88 56251.27 88888.00 2017-11-29 02:22:56.911 333 14105.31 9.92 56251.16 88888.00 2017-11-29 02:22:57.411 333 14105.36 9.97 56251.12 88888.00 2017-11-29 02:22:57.911 333 14105.43 9.91 56251.09 88888.00 2017-11-29 02:22:58.411 333 14105.50 9.87 56250.99 88888.00 2017-11-29 02:22:58.911 333 14105.49 9.88 56250.90 88888.00 2017-11-29 02:22:59.411 333 14105.49 9.85 56250.84 88888.00 2017-11-29 02:22:59.911 333 14105.51 9.73 56250.78 88888.00 2017-11-29 02:23:00.411 333 14105.50 9.73 56250.70 88888.00 2017-11-29 02:23:00.911 333 14105.51 9.74 56250.65 88888.00 2017-11-29 02:23:01.411 333 14105.55 9.74 56250.61 88888.00 2017-11-29 02:23:01.911 333 14105.55 9.74 56250.58 88888.00 2017-11-29 02:23:02.411 333 14105.59 9.72 56250.52 88888.00 2017-11-29 02:23:02.911 333 14105.59 9.73 56250.44 88888.00 2017-11-29 02:23:03.411 333 14105.60 9.68 56250.42 88888.00 2017-11-29 02:23:03.911 333 14105.61 9.69 56250.33 88888.00 2017-11-29 02:23:04.411 333 14105.61 9.66 56250.27 88888.00 2017-11-29 02:23:04.911 333 14105.61 9.68 56250.25 88888.00 2017-11-29 02:23:05.411 333 14105.60 9.63 56250.23 88888.00 2017-11-29 02:23:05.911 333 14105.60 9.57 56250.18 88888.00 2017-11-29 02:23:06.411 333 14105.60 9.57 56250.06 88888.00 2017-11-29 02:23:06.911 333 14105.62 9.60 56250.05 88888.00 2017-11-29 02:23:07.411 333 14105.63 9.63 56250.10 88888.00 2017-11-29 02:23:07.911 333 14105.66 9.68 56250.09 88888.00 2017-11-29 02:23:08.411 333 14105.68 9.75 56250.00 88888.00 2017-11-29 02:23:08.911 333 14105.68 9.72 56249.96 88888.00 2017-11-29 02:23:09.411 333 14105.63 9.63 56249.97 88888.00 2017-11-29 02:23:09.911 333 14105.64 9.66 56250.01 88888.00 2017-11-29 02:23:10.411 333 14105.63 9.63 56250.00 88888.00 2017-11-29 02:23:10.911 333 14105.61 9.59 56249.96 88888.00 2017-11-29 02:23:11.411 333 14105.61 9.57 56249.99 88888.00 2017-11-29 02:23:11.911 333 14105.63 9.57 56249.96 88888.00 2017-11-29 02:23:12.411 333 14105.60 9.55 56249.92 88888.00 2017-11-29 02:23:12.911 333 14105.59 9.51 56249.96 88888.00 2017-11-29 02:23:13.411 333 14105.58 9.66 56249.94 88888.00 2017-11-29 02:23:13.911 333 14105.51 9.60 56249.95 88888.00 2017-11-29 02:23:14.411 333 14105.45 9.66 56249.99 88888.00 2017-11-29 02:23:14.911 333 14105.46 9.67 56249.97 88888.00 2017-11-29 02:23:15.411 333 14105.46 9.64 56250.06 88888.00 2017-11-29 02:23:15.911 333 14105.49 9.68 56250.12 88888.00 2017-11-29 02:23:16.411 333 14105.52 9.73 56250.19 88888.00 2017-11-29 02:23:16.911 333 14105.53 9.69 56250.19 88888.00 2017-11-29 02:23:17.411 333 14105.57 9.79 56250.22 88888.00 2017-11-29 02:23:17.911 333 14105.58 9.82 56250.31 88888.00 2017-11-29 02:23:18.411 333 14105.58 9.85 56250.41 88888.00 2017-11-29 02:23:18.911 333 14105.58 9.94 56250.50 88888.00 2017-11-29 02:23:19.411 333 14105.60 9.98 56250.56 88888.00 2017-11-29 02:23:19.911 333 14105.57 10.07 56250.62 88888.00 2017-11-29 02:23:20.411 333 14105.55 10.05 56250.63 88888.00 2017-11-29 02:23:20.911 333 14105.58 9.99 56250.72 88888.00 2017-11-29 02:23:21.411 333 14105.62 10.04 56250.84 88888.00 2017-11-29 02:23:21.911 333 14105.57 10.16 56250.90 88888.00 2017-11-29 02:23:22.411 333 14105.57 10.22 56251.00 88888.00 2017-11-29 02:23:22.911 333 14105.58 10.25 56251.05 88888.00 2017-11-29 02:23:23.411 333 14105.59 10.28 56251.06 88888.00 2017-11-29 02:23:23.911 333 14105.62 10.28 56251.10 88888.00 2017-11-29 02:23:24.411 333 14105.61 10.28 56251.23 88888.00 2017-11-29 02:23:24.911 333 14105.62 10.25 56251.33 88888.00 2017-11-29 02:23:25.411 333 14105.62 10.39 56251.42 88888.00 2017-11-29 02:23:25.911 333 14105.62 10.40 56251.45 88888.00 2017-11-29 02:23:26.411 333 14105.59 10.48 56251.58 88888.00 2017-11-29 02:23:26.911 333 14105.59 10.53 56251.70 88888.00 2017-11-29 02:23:27.411 333 14105.59 10.53 56251.71 88888.00 2017-11-29 02:23:27.911 333 14105.58 10.61 56251.82 88888.00 2017-11-29 02:23:28.412 333 14105.59 10.62 56252.00 88888.00 2017-11-29 02:23:28.912 333 14105.63 10.62 56252.13 88888.00 2017-11-29 02:23:29.412 333 14105.66 10.68 56252.26 88888.00 2017-11-29 02:23:29.912 333 14105.69 10.67 56252.41 88888.00 2017-11-29 02:23:30.412 333 14105.69 10.73 56252.53 88888.00 2017-11-29 02:23:30.912 333 14105.66 10.76 56252.63 88888.00 2017-11-29 02:23:31.412 333 14105.69 10.76 56252.72 88888.00 2017-11-29 02:23:31.912 333 14105.71 10.77 56252.87 88888.00 2017-11-29 02:23:32.412 333 14105.68 10.79 56253.02 88888.00 2017-11-29 02:23:32.912 333 14105.63 10.89 56253.15 88888.00 2017-11-29 02:23:33.412 333 14105.61 10.99 56253.28 88888.00 2017-11-29 02:23:33.912 333 14105.62 11.02 56253.35 88888.00 2017-11-29 02:23:34.412 333 14105.60 11.04 56253.50 88888.00 2017-11-29 02:23:34.912 333 14105.57 10.99 56253.65 88888.00 2017-11-29 02:23:35.412 333 14105.50 11.10 56253.76 88888.00 2017-11-29 02:23:35.912 333 14105.48 11.10 56253.86 88888.00 2017-11-29 02:23:36.412 333 14105.40 11.18 56253.99 88888.00 2017-11-29 02:23:36.912 333 14105.35 11.25 56254.05 88888.00 2017-11-29 02:23:37.412 333 14105.32 11.19 56254.14 88888.00 2017-11-29 02:23:37.912 333 14105.26 11.28 56254.25 88888.00 2017-11-29 02:23:38.412 333 14105.24 11.37 56254.37 88888.00 2017-11-29 02:23:38.912 333 14105.18 11.42 56254.49 88888.00 2017-11-29 02:23:39.412 333 14105.12 11.51 56254.65 88888.00 2017-11-29 02:23:39.912 333 14105.06 11.43 56254.78 88888.00 2017-11-29 02:23:40.412 333 14105.06 11.45 56254.85 88888.00 2017-11-29 02:23:40.912 333 14105.02 11.54 56254.97 88888.00 2017-11-29 02:23:41.412 333 14104.96 11.55 56255.09 88888.00 2017-11-29 02:23:41.912 333 14104.95 11.60 56255.22 88888.00 2017-11-29 02:23:42.412 333 14104.93 11.60 56255.36 88888.00 2017-11-29 02:23:42.912 333 14104.88 11.61 56255.40 88888.00 2017-11-29 02:23:43.412 333 14104.88 11.66 56255.52 88888.00 2017-11-29 02:23:43.912 333 14104.88 11.72 56255.67 88888.00 2017-11-29 02:23:44.412 333 14104.88 11.68 56255.82 88888.00 2017-11-29 02:23:44.912 333 14104.89 11.76 56255.91 88888.00 2017-11-29 02:23:45.412 333 14104.87 11.87 56255.94 88888.00 2017-11-29 02:23:45.912 333 14104.89 11.99 56256.08 88888.00 2017-11-29 02:23:46.412 333 14104.93 11.96 56256.22 88888.00 2017-11-29 02:23:46.912 333 14104.93 11.89 56256.36 88888.00 2017-11-29 02:23:47.412 333 14104.95 11.94 56256.46 88888.00 2017-11-29 02:23:47.912 333 14104.97 11.97 56256.52 88888.00 2017-11-29 02:23:48.412 333 14104.98 12.05 56256.67 88888.00 2017-11-29 02:23:48.912 333 14105.03 12.06 56256.79 88888.00 2017-11-29 02:23:49.412 333 14105.00 12.08 56256.87 88888.00 2017-11-29 02:23:49.912 333 14105.02 12.03 56256.87 88888.00 2017-11-29 02:23:50.412 333 14105.00 12.10 56256.91 88888.00 2017-11-29 02:23:50.912 333 14104.98 12.08 56256.94 88888.00 2017-11-29 02:23:51.412 333 14104.98 12.05 56256.97 88888.00 2017-11-29 02:23:51.912 333 14104.96 12.11 56257.08 88888.00 2017-11-29 02:23:52.412 333 14104.94 12.06 56257.14 88888.00 2017-11-29 02:23:52.912 333 14104.94 12.11 56257.18 88888.00 2017-11-29 02:23:53.412 333 14104.94 12.14 56257.19 88888.00 2017-11-29 02:23:53.912 333 14104.95 12.14 56257.26 88888.00 2017-11-29 02:23:54.412 333 14104.93 12.18 56257.33 88888.00 2017-11-29 02:23:54.912 333 14104.89 12.22 56257.36 88888.00 2017-11-29 02:23:55.412 333 14104.88 12.20 56257.41 88888.00 2017-11-29 02:23:55.912 333 14104.85 12.19 56257.38 88888.00 2017-11-29 02:23:56.412 333 14104.80 12.21 56257.50 88888.00 2017-11-29 02:23:56.912 333 14104.81 12.29 56257.56 88888.00 2017-11-29 02:23:57.412 333 14104.78 12.29 56257.59 88888.00 2017-11-29 02:23:57.912 333 14104.77 12.20 56257.62 88888.00 2017-11-29 02:23:58.412 333 14104.75 12.12 56257.69 88888.00 2017-11-29 02:23:58.912 333 14104.71 12.21 56257.72 88888.00 2017-11-29 02:23:59.412 333 14104.75 12.20 56257.71 88888.00 2017-11-29 02:23:59.912 333 14104.77 12.21 56257.72 88888.00 2017-11-29 02:24:00.412 333 14104.79 12.23 56257.88 88888.00 2017-11-29 02:24:00.912 333 14104.88 12.27 56257.92 88888.00 2017-11-29 02:24:01.412 333 14104.94 12.28 56257.99 88888.00 2017-11-29 02:24:01.912 333 14104.95 12.28 56258.07 88888.00 2017-11-29 02:24:02.412 333 14104.94 12.27 56258.08 88888.00 2017-11-29 02:24:02.912 333 14104.94 12.26 56258.10 88888.00 2017-11-29 02:24:03.412 333 14104.90 12.14 56258.19 88888.00 2017-11-29 02:24:03.912 333 14104.94 12.23 56258.16 88888.00 2017-11-29 02:24:04.412 333 14104.99 12.29 56258.13 88888.00 2017-11-29 02:24:04.912 333 14105.04 12.28 56258.18 88888.00 2017-11-29 02:24:05.412 333 14105.08 12.30 56258.29 88888.00 2017-11-29 02:24:05.912 333 14105.15 12.35 56258.43 88888.00 2017-11-29 02:24:06.412 333 14105.20 12.34 56258.48 88888.00 2017-11-29 02:24:06.912 333 14105.26 12.31 56258.57 88888.00 2017-11-29 02:24:07.412 333 14105.36 12.28 56258.69 88888.00 2017-11-29 02:24:07.912 333 14105.48 12.30 56258.82 88888.00 2017-11-29 02:24:08.413 333 14105.60 12.28 56258.93 88888.00 2017-11-29 02:24:08.913 333 14105.78 12.29 56259.05 88888.00 2017-11-29 02:24:09.413 333 14105.90 12.29 56259.16 88888.00 2017-11-29 02:24:09.913 333 14106.01 12.31 56259.32 88888.00 2017-11-29 02:24:10.413 333 14106.11 12.22 56259.48 88888.00 2017-11-29 02:24:10.913 333 14106.17 12.17 56259.60 88888.00 2017-11-29 02:24:11.413 333 14106.26 12.28 56259.68 88888.00 2017-11-29 02:24:11.913 333 14106.41 12.19 56259.84 88888.00 2017-11-29 02:24:12.413 333 14106.48 12.17 56259.93 88888.00 2017-11-29 02:24:12.913 333 14106.59 12.20 56259.98 88888.00 2017-11-29 02:24:13.413 333 14106.67 12.12 56260.08 88888.00 2017-11-29 02:24:13.913 333 14106.79 12.10 56260.17 88888.00 2017-11-29 02:24:14.413 333 14106.93 12.16 56260.24 88888.00 2017-11-29 02:24:14.913 333 14107.06 12.17 56260.36 88888.00 2017-11-29 02:24:15.413 333 14107.12 12.10 56260.40 88888.00 2017-11-29 02:24:15.913 333 14107.24 12.09 56260.46 88888.00 2017-11-29 02:24:16.413 333 14107.37 12.11 56260.51 88888.00 2017-11-29 02:24:16.913 333 14107.55 12.09 56260.53 88888.00 2017-11-29 02:24:17.413 333 14107.72 12.01 56260.53 88888.00 2017-11-29 02:24:17.913 333 14107.82 11.93 56260.59 88888.00 2017-11-29 02:24:18.413 333 14107.95 11.92 56260.59 88888.00 2017-11-29 02:24:18.913 333 14108.05 11.95 56260.63 88888.00 2017-11-29 02:24:19.413 333 14108.15 11.94 56260.59 88888.00 2017-11-29 02:24:19.913 333 14108.23 11.70 56260.52 88888.00 2017-11-29 02:24:20.413 333 14108.40 11.66 56260.52 88888.00 2017-11-29 02:24:20.913 333 14108.54 11.66 56260.53 88888.00 2017-11-29 02:24:21.413 333 14108.66 11.59 56260.52 88888.00 2017-11-29 02:24:21.913 333 14108.79 11.58 56260.49 88888.00 2017-11-29 02:24:22.413 333 14108.98 11.57 56260.54 88888.00 2017-11-29 02:24:22.913 333 14109.14 11.53 56260.54 88888.00 2017-11-29 02:24:23.413 333 14109.28 11.59 56260.58 88888.00 2017-11-29 02:24:23.913 333 14109.42 11.46 56260.61 88888.00 2017-11-29 02:24:24.413 333 14109.57 11.35 56260.56 88888.00 2017-11-29 02:24:24.913 333 14109.75 11.34 56260.52 88888.00 2017-11-29 02:24:25.413 333 14109.86 11.29 56260.51 88888.00 2017-11-29 02:24:25.913 333 14109.94 11.27 56260.47 88888.00 2017-11-29 02:24:26.413 333 14110.06 11.19 56260.50 88888.00 2017-11-29 02:24:26.913 333 14110.18 11.11 56260.51 88888.00 2017-11-29 02:24:27.413 333 14110.27 10.99 56260.47 88888.00 2017-11-29 02:24:27.913 333 14110.38 10.92 56260.45 88888.00 2017-11-29 02:24:28.413 333 14110.47 10.87 56260.42 88888.00 2017-11-29 02:24:28.913 333 14110.54 10.79 56260.39 88888.00 2017-11-29 02:24:29.413 333 14110.64 10.77 56260.34 88888.00 2017-11-29 02:24:29.913 333 14110.75 10.78 56260.26 88888.00 2017-11-29 02:24:30.413 333 14110.82 10.66 56260.22 88888.00 2017-11-29 02:24:30.913 333 14110.89 10.56 56260.13 88888.00 2017-11-29 02:24:31.413 333 14110.90 10.52 56260.05 88888.00 2017-11-29 02:24:31.913 333 14110.92 10.43 56259.97 88888.00 2017-11-29 02:24:32.413 333 14110.93 10.33 56259.87 88888.00 2017-11-29 02:24:32.913 333 14110.98 10.21 56259.75 88888.00 2017-11-29 02:24:33.413 333 14111.01 10.14 56259.74 88888.00 2017-11-29 02:24:33.913 333 14111.06 10.05 56259.71 88888.00 2017-11-29 02:24:34.413 333 14111.06 9.93 56259.59 88888.00 2017-11-29 02:24:34.913 333 14111.09 9.90 56259.44 88888.00 2017-11-29 02:24:35.413 333 14111.17 9.81 56259.34 88888.00 2017-11-29 02:24:35.913 333 14111.20 9.60 56259.30 88888.00 2017-11-29 02:24:36.413 333 14111.25 9.46 56259.24 88888.00 2017-11-29 02:24:36.913 333 14111.29 9.34 56259.14 88888.00 2017-11-29 02:24:37.413 333 14111.35 9.22 56259.08 88888.00 2017-11-29 02:24:37.913 333 14111.43 9.13 56259.03 88888.00 2017-11-29 02:24:38.413 333 14111.44 9.01 56258.96 88888.00 2017-11-29 02:24:38.913 333 14111.40 8.90 56258.82 88888.00 2017-11-29 02:24:39.413 333 14111.42 8.81 56258.69 88888.00 2017-11-29 02:24:39.913 333 14111.40 8.71 56258.62 88888.00 2017-11-29 02:24:40.413 333 14111.40 8.64 56258.50 88888.00 2017-11-29 02:24:40.913 333 14111.49 8.46 56258.37 88888.00 2017-11-29 02:24:41.413 333 14111.53 8.33 56258.29 88888.00 2017-11-29 02:24:41.913 333 14111.53 8.27 56258.19 88888.00 2017-11-29 02:24:42.413 333 14111.55 8.21 56258.08 88888.00 2017-11-29 02:24:42.913 333 14111.52 8.03 56257.96 88888.00 2017-11-29 02:24:43.413 333 14111.51 7.84 56257.78 88888.00 2017-11-29 02:24:43.913 333 14111.48 7.71 56257.58 88888.00 2017-11-29 02:24:44.413 333 14111.38 7.54 56257.37 88888.00 2017-11-29 02:24:44.913 333 14111.35 7.30 56257.19 88888.00 2017-11-29 02:24:45.413 333 14111.32 7.17 56257.04 88888.00 2017-11-29 02:24:45.913 333 14111.27 7.04 56256.88 88888.00 2017-11-29 02:24:46.413 333 14111.23 6.87 56256.72 88888.00 2017-11-29 02:24:46.913 333 14111.24 6.77 56256.56 88888.00 2017-11-29 02:24:47.413 333 14111.26 6.61 56256.47 88888.00 2017-11-29 02:24:47.913 333 14111.24 6.50 56256.37 88888.00 2017-11-29 02:24:48.413 333 14111.19 6.29 56256.20 88888.00 2017-11-29 02:24:48.913 333 14111.20 6.07 56255.96 88888.00 2017-11-29 02:24:49.413 333 14111.18 5.99 56255.82 88888.00 2017-11-29 02:24:49.913 333 14111.12 5.92 56255.69 88888.00 2017-11-29 02:24:50.413 333 14111.09 5.78 56255.56 88888.00 2017-11-29 02:24:50.913 333 14111.08 5.62 56255.39 88888.00 2017-11-29 02:24:51.413 333 14111.05 5.60 56255.22 88888.00 2017-11-29 02:24:51.913 333 14110.97 5.54 56255.13 88888.00 2017-11-29 02:24:52.413 333 14110.92 5.42 56255.05 88888.00 2017-11-29 02:24:52.913 333 14110.92 5.24 56254.90 88888.00 2017-11-29 02:24:53.404 333 14110.91 5.06 56254.77 88888.00 2017-11-29 02:24:53.904 333 14110.89 4.93 56254.72 88888.00 2017-11-29 02:24:54.404 333 14110.83 4.83 56254.71 88888.00 2017-11-29 02:24:54.904 333 14110.84 4.80 56254.66 88888.00 2017-11-29 02:24:55.404 333 14110.86 4.68 56254.62 88888.00 2017-11-29 02:24:55.904 333 14110.90 4.50 56254.56 88888.00 2017-11-29 02:24:56.404 333 14110.92 4.21 56254.55 88888.00 2017-11-29 02:24:56.904 333 14110.92 4.10 56254.56 88888.00 2017-11-29 02:24:57.404 333 14110.97 3.97 56254.61 88888.00 2017-11-29 02:24:57.904 333 14111.03 3.88 56254.78 88888.00 2017-11-29 02:24:58.404 333 14111.16 3.93 56254.88 88888.00 2017-11-29 02:24:58.904 333 14111.30 3.91 56254.92 88888.00 2017-11-29 02:24:59.404 333 14111.37 3.81 56255.02 88888.00 2017-11-29 02:24:59.904 333 14111.46 3.76 56255.17 88888.00 2017-11-29 02:25:00.404 333 14111.54 3.79 56255.27 88888.00 2017-11-29 02:25:00.904 333 14111.65 3.84 56255.41 88888.00 2017-11-29 02:25:01.404 333 14111.80 3.84 56255.66 88888.00 2017-11-29 02:25:01.904 333 14111.95 3.72 56255.99 88888.00 2017-11-29 02:25:02.404 333 14112.04 3.57 56256.31 88888.00 2017-11-29 02:25:02.904 333 14112.11 3.64 56256.51 88888.00 2017-11-29 02:25:03.404 333 14112.16 3.78 56256.71 88888.00 2017-11-29 02:25:03.904 333 14112.26 3.69 56256.97 88888.00 2017-11-29 02:25:04.404 333 14112.34 3.52 56257.17 88888.00 2017-11-29 02:25:04.904 333 14112.41 3.52 56257.37 88888.00 2017-11-29 02:25:05.404 333 14112.46 3.40 56257.58 88888.00 2017-11-29 02:25:05.904 333 14112.50 3.33 56257.71 88888.00 2017-11-29 02:25:06.404 333 14112.54 3.27 56257.89 88888.00 2017-11-29 02:25:06.904 333 14112.56 3.20 56257.94 88888.00 2017-11-29 02:25:07.404 333 14112.55 3.13 56257.97 88888.00 2017-11-29 02:25:07.904 333 14112.54 3.15 56257.98 88888.00 2017-11-29 02:25:08.404 333 14112.50 3.03 56258.02 88888.00 2017-11-29 02:25:08.904 333 14112.42 2.97 56258.09 88888.00 2017-11-29 02:25:09.404 333 14112.40 2.91 56258.19 88888.00 2017-11-29 02:25:09.904 333 14112.38 2.81 56258.26 88888.00 2017-11-29 02:25:10.404 333 14112.32 2.69 56258.33 88888.00 2017-11-29 02:25:10.904 333 14112.27 2.68 56258.36 88888.00 2017-11-29 02:25:11.404 333 14112.21 2.59 56258.47 88888.00 2017-11-29 02:25:11.904 333 14112.18 2.56 56258.52 88888.00 2017-11-29 02:25:12.404 333 14112.18 2.45 56258.50 88888.00 2017-11-29 02:25:12.904 333 14112.17 2.32 56258.62 88888.00 2017-11-29 02:25:13.404 333 14112.13 2.38 56258.72 88888.00 2017-11-29 02:25:13.904 333 14112.09 2.39 56258.74 88888.00 2017-11-29 02:25:14.404 333 14112.08 2.31 56258.84 88888.00 2017-11-29 02:25:14.904 333 14112.04 2.36 56258.95 88888.00 2017-11-29 02:25:15.404 333 14112.00 2.27 56259.05 88888.00 2017-11-29 02:25:15.904 333 14111.99 2.20 56259.14 88888.00 2017-11-29 02:25:16.404 333 14111.95 2.23 56259.21 88888.00 2017-11-29 02:25:16.904 333 14111.89 2.22 56259.25 88888.00 2017-11-29 02:25:17.404 333 14111.84 2.23 56259.33 88888.00 2017-11-29 02:25:17.904 333 14111.80 2.06 56259.41 88888.00 2017-11-29 02:25:18.404 333 14111.75 2.18 56259.42 88888.00 2017-11-29 02:25:18.904 333 14111.69 2.12 56259.49 88888.00 2017-11-29 02:25:19.404 333 14111.69 2.13 56259.59 88888.00 2017-11-29 02:25:19.904 333 14111.63 2.23 56259.68 88888.00 2017-11-29 02:25:20.404 333 14111.61 2.23 56259.75 88888.00 2017-11-29 02:25:20.904 333 14111.61 2.37 56259.83 88888.00 2017-11-29 02:25:21.404 333 14111.61 2.32 56259.93 88888.00 2017-11-29 02:25:21.904 333 14111.61 2.28 56259.97 88888.00 2017-11-29 02:25:22.404 333 14111.60 2.40 56260.03 88888.00 2017-11-29 02:25:22.904 333 14111.55 2.31 56260.12 88888.00 2017-11-29 02:25:23.404 333 14111.55 2.36 56260.22 88888.00 2017-11-29 02:25:23.904 333 14111.58 2.44 56260.40 88888.00 2017-11-29 02:25:24.404 333 14111.61 2.37 56260.54 88888.00 2017-11-29 02:25:24.904 333 14111.61 2.52 56260.65 88888.00 2017-11-29 02:25:25.404 333 14111.61 2.64 56260.71 88888.00 2017-11-29 02:25:25.904 333 14111.58 2.68 56260.75 88888.00 2017-11-29 02:25:26.404 333 14111.55 2.68 56260.84 88888.00 2017-11-29 02:25:26.904 333 14111.52 2.68 56260.89 88888.00 2017-11-29 02:25:27.404 333 14111.45 2.61 56260.93 88888.00 2017-11-29 02:25:27.904 333 14111.37 2.64 56260.98 88888.00 2017-11-29 02:25:28.404 333 14111.32 2.70 56260.98 88888.00 2017-11-29 02:25:28.904 333 14111.24 2.82 56260.89 88888.00 2017-11-29 02:25:29.404 333 14111.15 2.83 56260.81 88888.00 2017-11-29 02:25:29.904 333 14111.06 2.83 56260.75 88888.00 2017-11-29 02:25:30.404 333 14110.96 2.77 56260.65 88888.00 2017-11-29 02:25:30.904 333 14110.81 2.85 56260.61 88888.00 2017-11-29 02:25:31.404 333 14110.69 2.73 56260.52 88888.00 2017-11-29 02:25:31.904 333 14110.55 2.71 56260.46 88888.00 2017-11-29 02:25:32.404 333 14110.42 2.78 56260.32 88888.00 2017-11-29 02:25:32.904 333 14110.28 2.88 56260.27 88888.00 2017-11-29 02:25:33.404 333 14110.24 2.89 56260.13 88888.00 2017-11-29 02:25:33.904 333 14110.12 2.87 56259.93 88888.00 2017-11-29 02:25:34.404 333 14109.99 2.86 56259.84 88888.00 2017-11-29 02:25:34.904 333 14109.86 2.85 56259.74 88888.00 2017-11-29 02:25:35.404 333 14109.79 2.85 56259.67 88888.00 2017-11-29 02:25:35.904 333 14109.72 2.87 56259.65 88888.00 2017-11-29 02:25:36.404 333 14109.66 2.83 56259.61 88888.00 2017-11-29 02:25:36.904 333 14109.60 2.89 56259.49 88888.00 2017-11-29 02:25:37.404 333 14109.54 2.95 56259.42 88888.00 2017-11-29 02:25:37.904 333 14109.48 3.05 56259.41 88888.00 2017-11-29 02:25:38.405 333 14109.42 3.13 56259.36 88888.00 2017-11-29 02:25:38.905 333 14109.36 3.19 56259.23 88888.00 2017-11-29 02:25:39.405 333 14109.28 3.15 56259.15 88888.00 2017-11-29 02:25:39.905 333 14109.19 3.19 56259.10 88888.00 2017-11-29 02:25:40.405 333 14109.15 3.22 56259.05 88888.00 2017-11-29 02:25:40.905 333 14109.14 3.24 56259.04 88888.00 2017-11-29 02:25:41.405 333 14109.12 3.31 56259.01 88888.00 2017-11-29 02:25:41.905 333 14109.08 3.32 56258.96 88888.00 2017-11-29 02:25:42.405 333 14109.05 3.35 56258.92 88888.00 2017-11-29 02:25:42.905 333 14109.00 3.47 56258.90 88888.00 2017-11-29 02:25:43.405 333 14108.95 3.48 56258.88 88888.00 2017-11-29 02:25:43.905 333 14108.87 3.48 56258.85 88888.00 2017-11-29 02:25:44.405 333 14108.83 3.58 56258.83 88888.00 2017-11-29 02:25:44.905 333 14108.82 3.75 56258.78 88888.00 2017-11-29 02:25:45.405 333 14108.75 3.74 56258.78 88888.00 2017-11-29 02:25:45.905 333 14108.67 3.67 56258.69 88888.00 2017-11-29 02:25:46.405 333 14108.63 3.69 56258.61 88888.00 2017-11-29 02:25:46.905 333 14108.54 3.82 56258.61 88888.00 2017-11-29 02:25:47.405 333 14108.45 3.79 56258.63 88888.00 2017-11-29 02:25:47.905 333 14108.38 3.78 56258.65 88888.00 2017-11-29 02:25:48.405 333 14108.36 3.89 56258.64 88888.00 2017-11-29 02:25:48.905 333 14108.32 4.01 56258.66 88888.00 2017-11-29 02:25:49.405 333 14108.28 4.09 56258.67 88888.00 2017-11-29 02:25:49.905 333 14108.26 4.17 56258.68 88888.00 2017-11-29 02:25:50.405 333 14108.24 4.25 56258.83 88888.00 2017-11-29 02:25:50.905 333 14108.30 4.31 56258.88 88888.00 2017-11-29 02:25:51.405 333 14108.36 4.39 56258.99 88888.00 2017-11-29 02:25:51.905 333 14108.29 4.42 56259.12 88888.00 2017-11-29 02:25:52.405 333 14108.28 4.46 56259.27 88888.00 2017-11-29 02:25:52.905 333 14108.26 4.44 56259.44 88888.00 2017-11-29 02:25:53.405 333 14108.29 4.58 56259.65 88888.00 2017-11-29 02:25:53.905 333 14108.31 4.74 56259.76 88888.00 2017-11-29 02:25:54.405 333 14108.29 4.82 56259.87 88888.00 2017-11-29 02:25:54.905 333 14108.29 5.01 56259.98 88888.00 2017-11-29 02:25:55.405 333 14108.33 5.15 56260.14 88888.00 2017-11-29 02:25:55.905 333 14108.34 5.19 56260.34 88888.00 2017-11-29 02:25:56.405 333 14108.32 5.28 56260.49 88888.00 2017-11-29 02:25:56.905 333 14108.38 5.35 56260.64 88888.00 2017-11-29 02:25:57.405 333 14108.42 5.50 56260.82 88888.00 2017-11-29 02:25:57.905 333 14108.45 5.69 56261.07 88888.00 2017-11-29 02:25:58.405 333 14108.50 5.81 56261.26 88888.00 2017-11-29 02:25:58.905 333 14108.55 5.94 56261.41 88888.00 2017-11-29 02:25:59.405 333 14108.56 6.11 56261.58 88888.00 2017-11-29 02:25:59.905 333 14108.58 6.20 56261.68 88888.00 2017-11-29 02:26:00.405 333 14108.64 6.38 56261.84 88888.00 2017-11-29 02:26:00.905 333 14108.70 6.44 56262.02 88888.00 2017-11-29 02:26:01.405 333 14108.76 6.57 56262.18 88888.00 2017-11-29 02:26:01.905 333 14108.82 6.70 56262.34 88888.00 2017-11-29 02:26:02.405 333 14108.85 6.83 56262.53 88888.00 2017-11-29 02:26:02.905 333 14108.92 7.05 56262.74 88888.00 2017-11-29 02:26:03.405 333 14109.01 7.19 56262.91 88888.00 2017-11-29 02:26:03.905 333 14109.11 7.34 56263.09 88888.00 2017-11-29 02:26:04.405 333 14109.16 7.47 56263.28 88888.00 2017-11-29 02:26:04.905 333 14109.23 7.61 56263.50 88888.00 2017-11-29 02:26:05.405 333 14109.28 7.84 56263.77 88888.00 2017-11-29 02:26:05.905 333 14109.36 7.88 56263.99 88888.00 2017-11-29 02:26:06.405 333 14109.47 7.99 56264.17 88888.00 2017-11-29 02:26:06.905 333 14109.54 8.18 56264.38 88888.00 2017-11-29 02:26:07.405 333 14109.63 8.24 56264.59 88888.00 2017-11-29 02:26:07.905 333 14109.68 8.33 56264.78 88888.00 2017-11-29 02:26:08.405 333 14109.72 8.49 56265.00 88888.00 2017-11-29 02:26:08.905 333 14109.77 8.67 56265.15 88888.00 2017-11-29 02:26:09.405 333 14109.81 8.74 56265.31 88888.00 2017-11-29 02:26:09.905 333 14109.87 8.90 56265.56 88888.00 2017-11-29 02:26:10.405 333 14109.90 9.09 56265.77 88888.00 2017-11-29 02:26:10.905 333 14109.91 9.15 56265.99 88888.00 2017-11-29 02:26:11.405 333 14109.93 9.26 56266.21 88888.00 2017-11-29 02:26:11.905 333 14110.04 9.40 56266.36 88888.00 2017-11-29 02:26:12.405 333 14110.08 9.47 56266.50 88888.00 2017-11-29 02:26:12.905 333 14110.13 9.55 56266.69 88888.00 2017-11-29 02:26:13.405 333 14110.15 9.65 56266.84 88888.00 2017-11-29 02:26:13.905 333 14110.15 9.83 56267.06 88888.00 2017-11-29 02:26:14.405 333 14110.15 9.75 56267.21 88888.00 2017-11-29 02:26:14.905 333 14110.17 9.98 56267.33 88888.00 2017-11-29 02:26:15.405 333 14110.15 10.08 56267.47 88888.00 2017-11-29 02:26:15.905 333 14110.12 10.15 56267.54 88888.00 2017-11-29 02:26:16.405 333 14110.04 10.18 56267.57 88888.00 2017-11-29 02:26:16.905 333 14109.93 10.25 56267.65 88888.00 2017-11-29 02:26:17.405 333 14109.84 10.36 56267.67 88888.00 2017-11-29 02:26:17.905 333 14109.75 10.48 56267.66 88888.00 2017-11-29 02:26:18.405 333 14109.69 10.51 56267.61 88888.00 2017-11-29 02:26:18.905 333 14109.57 10.61 56267.65 88888.00 2017-11-29 02:26:19.405 333 14109.42 10.66 56267.64 88888.00 2017-11-29 02:26:19.905 333 14109.26 10.73 56267.58 88888.00 2017-11-29 02:26:20.405 333 14109.16 10.84 56267.57 88888.00 2017-11-29 02:26:20.905 333 14109.06 10.89 56267.55 88888.00 2017-11-29 02:26:21.405 333 14108.98 10.89 56267.53 88888.00 2017-11-29 02:26:21.905 333 14108.88 11.02 56267.47 88888.00 2017-11-29 02:26:22.405 333 14108.74 11.15 56267.45 88888.00 2017-11-29 02:26:22.905 333 14108.65 11.12 56267.40 88888.00 2017-11-29 02:26:23.406 333 14108.58 11.10 56267.35 88888.00 2017-11-29 02:26:23.906 333 14108.55 11.19 56267.28 88888.00 2017-11-29 02:26:24.406 333 14108.49 11.26 56267.27 88888.00 2017-11-29 02:26:24.906 333 14108.49 11.24 56267.29 88888.00 2017-11-29 02:26:25.406 333 14108.48 11.23 56267.21 88888.00 2017-11-29 02:26:25.906 333 14108.40 11.29 56267.20 88888.00 2017-11-29 02:26:26.406 333 14108.33 11.37 56267.22 88888.00 2017-11-29 02:26:26.906 333 14108.29 11.45 56267.25 88888.00 2017-11-29 02:26:27.406 333 14108.32 11.57 56267.26 88888.00 2017-11-29 02:26:27.906 333 14108.36 11.63 56267.27 88888.00 2017-11-29 02:26:28.406 333 14108.34 11.63 56267.34 88888.00 2017-11-29 02:26:28.906 333 14108.42 11.70 56267.35 88888.00 2017-11-29 02:26:29.406 333 14108.49 11.76 56267.42 88888.00 2017-11-29 02:26:29.906 333 14108.57 11.80 56267.43 88888.00 2017-11-29 02:26:30.406 333 14108.63 11.89 56267.49 88888.00 2017-11-29 02:26:30.906 333 14108.70 11.91 56267.56 88888.00 2017-11-29 02:26:31.406 333 14108.77 11.95 56267.61 88888.00 2017-11-29 02:26:31.906 333 14108.83 12.02 56267.70 88888.00 2017-11-29 02:26:32.406 333 14108.85 12.17 56267.71 88888.00 2017-11-29 02:26:32.906 333 14108.89 12.16 56267.76 88888.00 2017-11-29 02:26:33.406 333 14108.97 12.17 56267.78 88888.00 2017-11-29 02:26:33.906 333 14109.01 12.26 56267.77 88888.00 2017-11-29 02:26:34.406 333 14109.05 12.35 56267.80 88888.00 2017-11-29 02:26:34.906 333 14109.10 12.29 56267.84 88888.00 2017-11-29 02:26:35.406 333 14109.21 12.33 56267.92 88888.00 2017-11-29 02:26:35.906 333 14109.23 12.39 56267.86 88888.00 2017-11-29 02:26:36.406 333 14109.25 12.38 56267.80 88888.00 2017-11-29 02:26:36.906 333 14109.26 12.38 56267.67 88888.00 2017-11-29 02:26:37.406 333 14109.22 12.37 56267.56 88888.00 2017-11-29 02:26:37.906 333 14109.12 12.27 56267.45 88888.00 2017-11-29 02:26:38.406 333 14109.07 12.34 56267.27 88888.00 2017-11-29 02:26:38.906 333 14109.05 12.34 56267.09 88888.00 2017-11-29 02:26:39.406 333 14108.96 12.31 56266.93 88888.00 2017-11-29 02:26:39.906 333 14108.87 12.29 56266.75 88888.00 2017-11-29 02:26:40.406 333 14108.78 12.29 56266.56 88888.00 2017-11-29 02:26:40.906 333 14108.73 12.23 56266.40 88888.00 2017-11-29 02:26:41.406 333 14108.68 12.14 56266.23 88888.00 2017-11-29 02:26:41.906 333 14108.61 12.11 56265.96 88888.00 2017-11-29 02:26:42.406 333 14108.54 12.11 56265.64 88888.00 2017-11-29 02:26:42.906 333 14108.47 12.04 56265.41 88888.00 2017-11-29 02:26:43.406 333 14108.38 11.97 56265.15 88888.00 2017-11-29 02:26:43.906 333 14108.32 11.99 56264.89 88888.00 2017-11-29 02:26:44.406 333 14108.24 11.87 56264.62 88888.00 2017-11-29 02:26:44.906 333 14108.17 11.80 56264.35 88888.00 2017-11-29 02:26:45.406 333 14108.11 11.86 56264.10 88888.00 2017-11-29 02:26:45.906 333 14108.05 11.79 56263.88 88888.00 2017-11-29 02:26:46.406 333 14107.99 11.75 56263.62 88888.00 2017-11-29 02:26:46.906 333 14107.98 11.65 56263.43 88888.00 2017-11-29 02:26:47.406 333 14108.02 11.68 56263.23 88888.00 2017-11-29 02:26:47.906 333 14108.01 11.65 56263.05 88888.00 2017-11-29 02:26:48.406 333 14107.95 11.62 56262.89 88888.00 2017-11-29 02:26:48.906 333 14107.93 11.60 56262.71 88888.00 2017-11-29 02:26:49.406 333 14107.95 11.55 56262.58 88888.00 2017-11-29 02:26:49.906 333 14107.95 11.50 56262.40 88888.00 2017-11-29 02:26:50.406 333 14107.98 11.42 56262.28 88888.00 2017-11-29 02:26:50.906 333 14107.98 11.42 56262.12 88888.00 2017-11-29 02:26:51.406 333 14107.99 11.40 56261.96 88888.00 2017-11-29 02:26:51.906 333 14108.02 11.32 56261.76 88888.00 2017-11-29 02:26:52.406 333 14108.06 11.33 56261.65 88888.00 2017-11-29 02:26:52.906 333 14108.11 11.29 56261.58 88888.00 2017-11-29 02:26:53.406 333 14108.14 11.31 56261.43 88888.00 2017-11-29 02:26:53.906 333 14108.14 11.21 56261.20 88888.00 2017-11-29 02:26:54.406 333 14108.12 11.20 56261.07 88888.00 2017-11-29 02:26:54.906 333 14108.13 11.24 56260.93 88888.00 2017-11-29 02:26:55.406 333 14108.17 11.19 56260.78 88888.00 2017-11-29 02:26:55.906 333 14108.19 10.99 56260.63 88888.00 2017-11-29 02:26:56.406 333 14108.18 11.00 56260.51 88888.00 2017-11-29 02:26:56.906 333 14108.14 11.08 56260.28 88888.00 2017-11-29 02:26:57.406 333 14108.13 10.99 56260.03 88888.00 2017-11-29 02:26:57.906 333 14108.06 10.98 56259.84 88888.00 2017-11-29 02:26:58.406 333 14108.01 10.93 56259.68 88888.00 2017-11-29 02:26:58.906 333 14107.96 10.77 56259.50 88888.00 2017-11-29 02:26:59.406 333 14107.92 10.75 56259.28 88888.00 2017-11-29 02:26:59.906 333 14107.91 10.75 56259.09 88888.00 2017-11-29 02:27:00.406 333 14107.95 10.66 56258.93 88888.00 2017-11-29 02:27:00.906 333 14107.95 10.58 56258.80 88888.00 2017-11-29 02:27:01.406 333 14107.93 10.44 56258.66 88888.00 2017-11-29 02:27:01.906 333 14107.93 10.45 56258.49 88888.00 2017-11-29 02:27:02.406 333 14107.94 10.42 56258.31 88888.00 2017-11-29 02:27:02.906 333 14107.93 10.31 56258.18 88888.00 2017-11-29 02:27:03.406 333 14107.95 10.33 56258.08 88888.00 2017-11-29 02:27:03.906 333 14108.01 10.38 56257.88 88888.00 2017-11-29 02:27:04.406 333 14108.06 10.31 56257.70 88888.00 2017-11-29 02:27:04.906 333 14108.10 10.21 56257.55 88888.00 2017-11-29 02:27:05.406 333 14108.11 10.11 56257.43 88888.00 2017-11-29 02:27:05.906 333 14108.13 10.05 56257.32 88888.00 2017-11-29 02:27:06.406 333 14108.12 9.98 56257.17 88888.00 2017-11-29 02:27:06.906 333 14108.12 9.90 56256.97 88888.00 2017-11-29 02:27:07.406 333 14108.09 9.87 56256.74 88888.00 2017-11-29 02:27:07.906 333 14108.10 9.72 56256.47 88888.00 2017-11-29 02:27:08.407 333 14108.11 9.67 56256.21 88888.00 2017-11-29 02:27:08.907 333 14108.09 9.50 56255.93 88888.00 2017-11-29 02:27:09.407 333 14108.01 9.24 56255.65 88888.00 2017-11-29 02:27:09.907 333 14107.96 9.17 56255.43 88888.00 2017-11-29 02:27:10.407 333 14107.89 9.11 56255.19 88888.00 2017-11-29 02:27:10.907 333 14107.81 8.99 56254.99 88888.00 2017-11-29 02:27:11.407 333 14107.77 8.82 56254.73 88888.00 2017-11-29 02:27:11.907 333 14107.75 8.73 56254.49 88888.00 2017-11-29 02:27:12.407 333 14107.72 8.65 56254.18 88888.00 2017-11-29 02:27:12.907 333 14107.73 8.55 56253.93 88888.00 2017-11-29 02:27:13.407 333 14107.75 8.44 56253.72 88888.00 2017-11-29 02:27:13.907 333 14107.75 8.39 56253.60 88888.00 2017-11-29 02:27:14.407 333 14107.75 8.27 56253.42 88888.00 2017-11-29 02:27:14.907 333 14107.74 8.28 56253.29 88888.00 2017-11-29 02:27:15.407 333 14107.74 8.22 56253.11 88888.00 2017-11-29 02:27:15.907 333 14107.74 8.03 56252.87 88888.00 2017-11-29 02:27:16.407 333 14107.81 7.94 56252.64 88888.00 2017-11-29 02:27:16.907 333 14107.83 7.82 56252.48 88888.00 2017-11-29 02:27:17.407 333 14107.82 7.68 56252.38 88888.00 2017-11-29 02:27:17.907 333 14107.82 7.68 56252.30 88888.00 2017-11-29 02:27:18.407 333 14107.80 7.62 56252.18 88888.00 2017-11-29 02:27:18.907 333 14107.82 7.57 56252.03 88888.00 2017-11-29 02:27:19.407 333 14107.87 7.55 56251.89 88888.00 2017-11-29 02:27:19.907 333 14107.93 7.39 56251.83 88888.00 2017-11-29 02:27:20.407 333 14107.96 7.26 56251.79 88888.00 2017-11-29 02:27:20.907 333 14107.99 7.16 56251.65 88888.00 2017-11-29 02:27:21.407 333 14108.00 7.13 56251.51 88888.00 2017-11-29 02:27:21.907 333 14107.99 7.09 56251.41 88888.00 2017-11-29 02:27:22.407 333 14107.95 7.03 56251.27 88888.00 2017-11-29 02:27:22.907 333 14107.94 7.01 56251.13 88888.00 2017-11-29 02:27:23.407 333 14107.96 6.88 56250.99 88888.00 2017-11-29 02:27:23.907 333 14107.91 6.67 56250.84 88888.00 2017-11-29 02:27:24.407 333 14107.92 6.67 56250.75 88888.00 2017-11-29 02:27:24.907 333 14107.92 6.67 56250.62 88888.00 2017-11-29 02:27:25.407 333 14107.92 6.42 56250.44 88888.00 2017-11-29 02:27:25.907 333 14107.93 6.25 56250.25 88888.00 2017-11-29 02:27:26.407 333 14107.93 6.27 56250.10 88888.00 2017-11-29 02:27:26.907 333 14107.91 6.20 56250.00 88888.00 2017-11-29 02:27:27.407 333 14107.87 6.09 56249.90 88888.00 2017-11-29 02:27:27.907 333 14107.86 5.96 56249.73 88888.00 2017-11-29 02:27:28.407 333 14107.90 5.84 56249.56 88888.00 2017-11-29 02:27:28.907 333 14107.91 5.77 56249.44 88888.00 2017-11-29 02:27:29.407 333 14107.90 5.73 56249.30 88888.00 2017-11-29 02:27:29.907 333 14107.87 5.61 56249.20 88888.00 2017-11-29 02:27:30.407 333 14107.92 5.50 56249.11 88888.00 2017-11-29 02:27:30.907 333 14107.98 5.35 56249.02 88888.00 2017-11-29 02:27:31.407 333 14107.98 5.26 56248.85 88888.00 2017-11-29 02:27:31.907 333 14107.95 5.22 56248.75 88888.00 2017-11-29 02:27:32.407 333 14107.98 5.15 56248.69 88888.00 2017-11-29 02:27:32.907 333 14108.03 5.00 56248.53 88888.00 2017-11-29 02:27:33.407 333 14108.05 4.85 56248.43 88888.00 2017-11-29 02:27:33.907 333 14108.08 4.68 56248.31 88888.00 2017-11-29 02:27:34.407 333 14108.02 4.55 56248.15 88888.00 2017-11-29 02:27:34.907 333 14108.01 4.49 56248.06 88888.00 2017-11-29 02:27:35.407 333 14108.01 4.35 56247.94 88888.00 2017-11-29 02:27:35.907 333 14108.01 4.26 56247.79 88888.00 2017-11-29 02:27:36.407 333 14108.00 4.16 56247.62 88888.00 2017-11-29 02:27:36.907 333 14107.99 4.05 56247.55 88888.00 2017-11-29 02:27:37.407 333 14108.01 3.97 56247.44 88888.00 2017-11-29 02:27:37.907 333 14108.02 3.81 56247.34 88888.00 2017-11-29 02:27:38.407 333 14108.04 3.65 56247.25 88888.00 2017-11-29 02:27:38.907 333 14108.08 3.55 56247.15 88888.00 2017-11-29 02:27:39.407 333 14108.06 3.48 56247.09 88888.00 2017-11-29 02:27:39.907 333 14108.05 3.41 56246.99 88888.00 2017-11-29 02:27:40.407 333 14108.10 3.38 56246.94 88888.00 2017-11-29 02:27:40.907 333 14108.11 3.31 56246.91 88888.00 2017-11-29 02:27:41.407 333 14108.13 3.15 56246.85 88888.00 2017-11-29 02:27:41.907 333 14108.13 3.05 56246.79 88888.00 2017-11-29 02:27:42.407 333 14108.20 2.98 56246.78 88888.00 2017-11-29 02:27:42.907 333 14108.21 2.80 56246.79 88888.00 2017-11-29 02:27:43.407 333 14108.19 2.78 56246.78 88888.00 2017-11-29 02:27:43.907 333 14108.18 2.69 56246.74 88888.00 2017-11-29 02:27:44.407 333 14108.15 2.55 56246.66 88888.00 2017-11-29 02:27:44.907 333 14108.15 2.39 56246.54 88888.00 2017-11-29 02:27:45.407 333 14108.17 2.43 56246.52 88888.00 2017-11-29 02:27:45.907 333 14108.15 2.12 56246.45 88888.00 2017-11-29 02:27:46.407 333 14108.13 2.06 56246.45 88888.00 2017-11-29 02:27:46.907 333 14108.09 1.94 56246.44 88888.00 2017-11-29 02:27:47.407 333 14108.05 2.00 56246.40 88888.00 2017-11-29 02:27:47.907 333 14108.05 1.87 56246.36 88888.00 2017-11-29 02:27:48.407 333 14108.08 1.86 56246.37 88888.00 2017-11-29 02:27:48.907 333 14108.04 1.76 56246.47 88888.00 2017-11-29 02:27:49.407 333 14107.98 1.79 56246.54 88888.00 2017-11-29 02:27:49.907 333 14107.96 1.62 56246.57 88888.00 2017-11-29 02:27:50.407 333 14108.05 1.73 56246.68 88888.00 2017-11-29 02:27:50.907 333 14108.10 1.44 56246.71 88888.00 2017-11-29 02:27:51.407 333 14108.10 1.61 56246.78 88888.00 2017-11-29 02:27:51.907 333 14108.09 1.43 56246.88 88888.00 2017-11-29 02:27:52.407 333 14108.11 1.32 56246.96 88888.00 2017-11-29 02:27:52.907 333 14108.14 1.50 56247.13 88888.00 2017-11-29 02:27:53.408 333 14108.14 1.24 56247.24 88888.00 2017-11-29 02:27:53.908 333 14108.17 1.41 56247.32 88888.00 2017-11-29 02:27:54.408 333 14108.18 1.46 56247.49 88888.00 2017-11-29 02:27:54.908 333 14108.19 1.15 56247.62 88888.00 2017-11-29 02:27:55.408 333 14108.21 1.38 56247.74 88888.00 2017-11-29 02:27:55.908 333 14108.17 1.36 56247.89 88888.00 2017-11-29 02:27:56.408 333 14108.18 1.07 56248.02 88888.00 2017-11-29 02:27:56.908 333 14108.17 1.29 56248.15 88888.00 2017-11-29 02:27:57.408 333 14108.14 1.29 56248.25 88888.00 2017-11-29 02:27:57.908 333 14108.11 1.01 56248.40 88888.00 2017-11-29 02:27:58.408 333 14108.04 1.29 56248.52 88888.00 2017-11-29 02:27:58.908 333 14107.98 1.33 56248.61 88888.00 2017-11-29 02:27:59.408 333 14107.90 1.02 56248.69 88888.00 2017-11-29 02:27:59.908 333 14107.86 1.19 56248.82 88888.00 2017-11-29 02:28:00.408 333 14107.80 1.30 56248.88 88888.00 2017-11-29 02:28:00.908 333 14107.71 0.98 56248.91 88888.00 2017-11-29 02:28:01.408 333 14107.63 0.98 56249.02 88888.00 2017-11-29 02:28:01.908 333 14107.53 1.25 56249.13 88888.00 2017-11-29 02:28:02.408 333 14107.47 1.07 56249.24 88888.00 2017-11-29 02:28:02.908 333 14107.46 1.02 56249.29 88888.00 2017-11-29 02:28:03.408 333 14107.36 1.36 56249.38 88888.00 2017-11-29 02:28:03.908 333 14107.26 1.19 56249.49 88888.00 2017-11-29 02:28:04.408 333 14107.19 0.98 56249.53 88888.00 2017-11-29 02:28:04.908 333 14107.12 1.27 56249.59 88888.00 2017-11-29 02:28:05.408 333 14107.06 1.30 56249.66 88888.00 2017-11-29 02:28:05.908 333 14106.99 1.00 56249.73 88888.00 2017-11-29 02:28:06.408 333 14106.93 1.09 56249.80 88888.00 2017-11-29 02:28:06.908 333 14106.85 1.19 56249.87 88888.00 2017-11-29 02:28:07.408 333 14106.82 1.03 56249.96 88888.00 2017-11-29 02:28:07.908 333 14106.79 0.96 56250.06 88888.00 2017-11-29 02:28:08.408 333 14106.72 1.33 56250.18 88888.00 2017-11-29 02:28:08.908 333 14106.67 1.12 56250.16 88888.00 2017-11-29 02:28:09.408 333 14106.64 0.86 56250.15 88888.00 2017-11-29 02:28:09.908 333 14106.57 1.10 56250.21 88888.00 2017-11-29 02:28:10.408 333 14106.48 1.20 56250.30 88888.00 2017-11-29 02:28:10.908 333 14106.41 0.92 56250.34 88888.00 2017-11-29 02:28:11.408 333 14106.37 0.90 56250.40 88888.00 2017-11-29 02:28:11.908 333 14106.34 1.26 56250.46 88888.00 2017-11-29 02:28:12.408 333 14106.32 1.18 56250.57 88888.00 2017-11-29 02:28:12.908 333 14106.26 0.90 56250.59 88888.00 2017-11-29 02:28:13.408 333 14106.19 1.12 56250.60 88888.00 2017-11-29 02:28:13.908 333 14106.14 1.26 56250.65 88888.00 2017-11-29 02:28:14.408 333 14106.13 0.94 56250.72 88888.00 2017-11-29 02:28:14.908 333 14106.08 1.08 56250.77 88888.00 2017-11-29 02:28:15.408 333 14106.00 1.35 56250.79 88888.00 2017-11-29 02:28:15.908 333 14105.94 1.09 56250.81 88888.00 2017-11-29 02:28:16.408 333 14105.89 1.08 56250.87 88888.00 2017-11-29 02:28:16.908 333 14105.86 1.42 56250.94 88888.00 2017-11-29 02:28:17.408 333 14105.80 1.19 56250.99 88888.00 2017-11-29 02:28:17.908 333 14105.76 1.18 56251.02 88888.00 2017-11-29 02:28:18.408 333 14105.68 1.42 56251.03 88888.00 2017-11-29 02:28:18.908 333 14105.60 1.15 56251.09 88888.00 2017-11-29 02:28:19.408 333 14105.50 1.07 56251.10 88888.00 2017-11-29 02:28:19.908 333 14105.40 1.32 56251.13 88888.00 2017-11-29 02:28:20.408 333 14105.35 1.11 56251.13 88888.00 2017-11-29 02:28:20.908 333 14105.31 0.96 56251.17 88888.00 2017-11-29 02:28:21.408 333 14105.24 1.33 56251.24 88888.00 2017-11-29 02:28:21.908 333 14105.17 1.18 56251.28 88888.00 2017-11-29 02:28:22.408 333 14105.12 0.96 56251.30 88888.00 2017-11-29 02:28:22.908 333 14105.06 1.26 56251.35 88888.00 2017-11-29 02:28:23.408 333 14104.97 1.32 56251.40 88888.00 2017-11-29 02:28:23.908 333 14104.93 1.02 56251.43 88888.00 2017-11-29 02:28:24.408 333 14104.87 1.26 56251.49 88888.00 2017-11-29 02:28:24.908 333 14104.84 1.35 56251.53 88888.00 2017-11-29 02:28:25.408 333 14104.86 1.10 56251.62 88888.00 2017-11-29 02:28:25.908 333 14104.81 1.34 56251.71 88888.00 2017-11-29 02:28:26.408 333 14104.75 1.43 56251.75 88888.00 2017-11-29 02:28:26.908 333 14104.68 1.22 56251.82 88888.00 2017-11-29 02:28:27.408 333 14104.61 1.52 56251.93 88888.00 2017-11-29 02:28:27.908 333 14104.53 1.38 56251.94 88888.00 2017-11-29 02:28:28.408 333 14104.50 1.45 56251.98 88888.00 2017-11-29 02:28:28.908 333 14104.46 1.68 56252.01 88888.00 2017-11-29 02:28:29.408 333 14104.44 1.47 56252.05 88888.00 2017-11-29 02:28:29.908 333 14104.34 1.72 56252.15 88888.00 2017-11-29 02:28:30.408 333 14104.25 1.55 56252.22 88888.00 2017-11-29 02:28:30.908 333 14104.21 1.70 56252.30 88888.00 2017-11-29 02:28:31.408 333 14104.16 1.67 56252.35 88888.00 2017-11-29 02:28:31.908 333 14104.12 1.73 56252.41 88888.00 2017-11-29 02:28:32.408 333 14104.11 1.77 56252.55 88888.00 2017-11-29 02:28:32.908 333 14104.05 1.77 56252.66 88888.00 2017-11-29 02:28:33.408 333 14104.00 1.89 56252.74 88888.00 2017-11-29 02:28:33.908 333 14103.93 1.89 56252.82 88888.00 2017-11-29 02:28:34.408 333 14103.84 1.98 56252.91 88888.00 2017-11-29 02:28:34.908 333 14103.81 2.05 56252.95 88888.00 2017-11-29 02:28:35.408 333 14103.75 2.02 56252.94 88888.00 2017-11-29 02:28:35.908 333 14103.70 2.21 56253.00 88888.00 2017-11-29 02:28:36.408 333 14103.67 2.15 56253.10 88888.00 2017-11-29 02:28:36.908 333 14103.62 2.30 56253.19 88888.00 2017-11-29 02:28:37.408 333 14103.55 2.23 56253.19 88888.00 2017-11-29 02:28:37.908 333 14103.50 2.23 56253.24 88888.00 2017-11-29 02:28:38.409 333 14103.46 2.46 56253.28 88888.00 2017-11-29 02:28:38.909 333 14103.37 2.42 56253.28 88888.00 2017-11-29 02:28:39.409 333 14103.30 2.40 56253.31 88888.00 2017-11-29 02:28:39.909 333 14103.28 2.45 56253.38 88888.00 2017-11-29 02:28:40.409 333 14103.22 2.38 56253.42 88888.00 2017-11-29 02:28:40.909 333 14103.20 2.49 56253.44 88888.00 2017-11-29 02:28:41.409 333 14103.14 2.64 56253.46 88888.00 2017-11-29 02:28:41.909 333 14103.09 2.60 56253.46 88888.00 2017-11-29 02:28:42.409 333 14103.05 2.62 56253.48 88888.00 2017-11-29 02:28:42.909 333 14103.04 2.72 56253.47 88888.00 2017-11-29 02:28:43.409 333 14103.01 2.68 56253.49 88888.00 2017-11-29 02:28:43.909 333 14102.95 2.77 56253.52 88888.00 2017-11-29 02:28:44.409 333 14102.91 2.78 56253.51 88888.00 2017-11-29 02:28:44.909 333 14102.84 2.86 56253.42 88888.00 2017-11-29 02:28:45.409 333 14102.80 2.73 56253.41 88888.00 2017-11-29 02:28:45.909 333 14102.70 2.68 56253.39 88888.00 2017-11-29 02:28:46.409 333 14102.65 2.71 56253.39 88888.00 2017-11-29 02:28:46.909 333 14102.57 2.78 56253.41 88888.00 2017-11-29 02:28:47.409 333 14102.51 2.76 56253.39 88888.00 2017-11-29 02:28:47.909 333 14102.44 2.78 56253.33 88888.00 2017-11-29 02:28:48.409 333 14102.38 2.77 56253.34 88888.00 2017-11-29 02:28:48.909 333 14102.37 2.71 56253.32 88888.00 2017-11-29 02:28:49.409 333 14102.27 2.68 56253.33 88888.00 2017-11-29 02:28:49.909 333 14102.19 2.70 56253.35 88888.00 2017-11-29 02:28:50.409 333 14102.12 2.72 56253.31 88888.00 2017-11-29 02:28:50.909 333 14102.07 2.72 56253.25 88888.00 2017-11-29 02:28:51.409 333 14102.00 2.57 56253.23 88888.00 2017-11-29 02:28:51.909 333 14101.93 2.61 56253.23 88888.00 2017-11-29 02:28:52.409 333 14101.88 2.73 56253.30 88888.00 2017-11-29 02:28:52.909 333 14101.80 2.76 56253.31 88888.00 2017-11-29 02:28:53.409 333 14101.73 2.74 56253.32 88888.00 2017-11-29 02:28:53.909 333 14101.70 2.68 56253.34 88888.00 2017-11-29 02:28:54.409 333 14101.64 2.74 56253.33 88888.00 2017-11-29 02:28:54.909 333 14101.56 2.65 56253.33 88888.00 2017-11-29 02:28:55.409 333 14101.50 2.65 56253.30 88888.00 2017-11-29 02:28:55.909 333 14101.43 2.72 56253.34 88888.00 2017-11-29 02:28:56.409 333 14101.36 2.70 56253.38 88888.00 2017-11-29 02:28:56.909 333 14101.33 2.68 56253.37 88888.00 2017-11-29 02:28:57.409 333 14101.32 2.68 56253.42 88888.00 2017-11-29 02:28:57.909 333 14101.25 2.74 56253.43 88888.00 2017-11-29 02:28:58.409 333 14101.18 2.73 56253.44 88888.00 2017-11-29 02:28:58.909 333 14101.15 2.68 56253.44 88888.00 2017-11-29 02:28:59.409 333 14101.09 2.68 56253.52 88888.00 2017-11-29 02:28:59.909 333 14101.07 2.68 56253.57 88888.00 2017-11-29 02:29:00.409 333 14101.03 2.68 56253.57 88888.00 2017-11-29 02:29:00.909 333 14100.87 2.69 56253.61 88888.00 2017-11-29 02:29:01.409 333 14100.72 2.70 56253.68 88888.00 2017-11-29 02:29:01.909 333 14100.67 2.69 56253.74 88888.00 2017-11-29 02:29:02.409 333 14100.58 2.55 56253.72 88888.00 2017-11-29 02:29:02.909 333 14100.48 2.65 56253.69 88888.00 2017-11-29 02:29:03.409 333 14100.39 2.61 56253.68 88888.00 2017-11-29 02:29:03.909 333 14100.30 2.46 56253.63 88888.00 2017-11-29 02:29:04.409 333 14100.19 2.38 56253.62 88888.00 2017-11-29 02:29:04.909 333 14100.06 2.34 56253.67 88888.00 2017-11-29 02:29:05.409 333 14099.95 2.36 56253.60 88888.00 2017-11-29 02:29:05.909 333 14099.86 2.42 56253.57 88888.00 2017-11-29 02:29:06.409 333 14099.74 2.42 56253.56 88888.00 2017-11-29 02:29:06.909 333 14099.58 2.23 56253.52 88888.00 2017-11-29 02:29:07.409 333 14099.46 2.22 56253.47 88888.00 2017-11-29 02:29:07.909 333 14099.32 2.26 56253.39 88888.00 2017-11-29 02:29:08.409 333 14099.26 2.31 56253.39 88888.00 2017-11-29 02:29:08.909 333 14099.14 2.39 56253.35 88888.00 2017-11-29 02:29:09.409 333 14099.03 2.26 56253.31 88888.00 2017-11-29 02:29:09.909 333 14098.93 2.32 56253.23 88888.00 2017-11-29 02:29:10.409 333 14098.83 2.23 56253.20 88888.00 2017-11-29 02:29:10.909 333 14098.75 2.10 56253.19 88888.00 2017-11-29 02:29:11.409 333 14098.68 2.20 56253.15 88888.00 2017-11-29 02:29:11.909 333 14098.61 2.04 56253.13 88888.00 2017-11-29 02:29:12.409 333 14098.58 2.14 56253.08 88888.00 2017-11-29 02:29:12.909 333 14098.54 2.11 56253.06 88888.00 2017-11-29 02:29:13.409 333 14098.47 2.13 56253.06 88888.00 2017-11-29 02:29:13.909 333 14098.44 2.03 56253.06 88888.00 2017-11-29 02:29:14.409 333 14098.40 1.96 56252.99 88888.00 2017-11-29 02:29:14.909 333 14098.39 1.95 56252.96 88888.00 2017-11-29 02:29:15.409 333 14098.34 1.85 56252.96 88888.00 2017-11-29 02:29:15.909 333 14098.29 1.83 56253.01 88888.00 2017-11-29 02:29:16.409 333 14098.21 1.71 56252.97 88888.00 2017-11-29 02:29:16.909 333 14098.16 1.70 56252.95 88888.00 2017-11-29 02:29:17.409 333 14098.12 1.78 56252.92 88888.00 2017-11-29 02:29:17.909 333 14098.07 1.67 56252.86 88888.00 2017-11-29 02:29:18.409 333 14098.01 1.77 56252.82 88888.00 2017-11-29 02:29:18.909 333 14097.92 1.46 56252.80 88888.00 2017-11-29 02:29:19.409 333 14097.81 1.70 56252.72 88888.00 2017-11-29 02:29:19.909 333 14097.78 1.43 56252.76 88888.00 2017-11-29 02:29:20.409 333 14097.76 1.41 56252.77 88888.00 2017-11-29 02:29:20.909 333 14097.70 1.51 56252.65 88888.00 2017-11-29 02:29:21.409 333 14097.65 1.27 56252.66 88888.00 2017-11-29 02:29:21.909 333 14097.60 1.52 56252.77 88888.00 2017-11-29 02:29:22.409 333 14097.52 1.35 56252.72 88888.00 2017-11-29 02:29:22.909 333 14097.43 1.20 56252.66 88888.00 2017-11-29 02:29:23.410 333 14097.43 1.37 56252.69 88888.00 2017-11-29 02:29:23.910 333 14097.32 1.12 56252.69 88888.00 2017-11-29 02:29:24.410 333 14097.25 1.02 56252.66 88888.00 2017-11-29 02:29:24.910 333 14097.23 1.38 56252.68 88888.00 2017-11-29 02:29:25.410 333 14097.15 1.19 56252.75 88888.00 2017-11-29 02:29:25.910 333 14097.09 0.91 56252.80 88888.00 2017-11-29 02:29:26.410 333 14097.00 1.16 56252.82 88888.00 2017-11-29 02:29:26.910 333 14096.96 1.21 56252.82 88888.00 2017-11-29 02:29:27.410 333 14096.89 0.82 56252.78 88888.00 2017-11-29 02:29:27.910 333 14096.81 0.67 56252.80 88888.00 2017-11-29 02:29:28.410 333 14096.78 1.02 56252.84 88888.00 2017-11-29 02:29:28.910 333 14096.68 1.09 56252.83 88888.00 2017-11-29 02:29:29.410 333 14096.59 0.78 56252.81 88888.00 2017-11-29 02:29:29.910 333 14096.44 0.62 56252.83 88888.00 2017-11-29 02:29:30.410 333 14096.33 0.83 56252.84 88888.00 2017-11-29 02:29:30.910 333 14096.24 1.05 56252.88 88888.00 2017-11-29 02:29:31.410 333 14096.15 0.84 56252.92 88888.00 2017-11-29 02:29:31.910 333 14096.09 0.52 56252.97 88888.00 2017-11-29 02:29:32.410 333 14096.03 0.46 56253.02 88888.00 2017-11-29 02:29:32.910 333 14095.94 0.62 56253.05 88888.00 2017-11-29 02:29:33.410 333 14095.87 0.88 56253.04 88888.00 2017-11-29 02:29:33.910 333 14095.83 0.84 56253.05 88888.00 2017-11-29 02:29:34.410 333 14095.78 0.51 56253.05 88888.00 2017-11-29 02:29:34.910 333 14095.74 0.33 56253.08 88888.00 2017-11-29 02:29:35.410 333 14095.69 0.24 56253.08 88888.00 2017-11-29 02:29:35.910 333 14095.63 0.24 56253.14 88888.00 2017-11-29 02:29:36.410 333 14095.57 0.36 56253.22 88888.00 2017-11-29 02:29:36.910 333 14095.52 0.71 56253.31 88888.00 2017-11-29 02:29:37.410 333 14095.52 0.84 56253.41 88888.00 2017-11-29 02:29:37.910 333 14095.48 0.61 56253.47 88888.00 2017-11-29 02:29:38.410 333 14095.40 0.40 56253.44 88888.00 2017-11-29 02:29:38.910 333 14095.39 0.25 56253.43 88888.00 2017-11-29 02:29:39.410 333 14095.38 0.12 56253.49 88888.00 2017-11-29 02:29:39.910 333 14095.42 0.11 56253.49 88888.00 2017-11-29 02:29:40.410 333 14095.35 0.08 56253.51 88888.00 2017-11-29 02:29:40.910 333 14095.25 -0.01 56253.56 88888.00 2017-11-29 02:29:41.410 333 14095.18 -0.06 56253.65 88888.00 2017-11-29 02:29:41.910 333 14095.09 -0.10 56253.68 88888.00 2017-11-29 02:29:42.410 333 14095.02 -0.11 56253.75 88888.00 2017-11-29 02:29:42.910 333 14095.00 -0.08 56253.72 88888.00 2017-11-29 02:29:43.410 333 14094.94 -0.05 56253.78 88888.00 2017-11-29 02:29:43.910 333 14094.88 -0.05 56253.81 88888.00 2017-11-29 02:29:44.410 333 14094.85 -0.05 56253.87 88888.00 2017-11-29 02:29:44.910 333 14094.79 -0.01 56253.83 88888.00 2017-11-29 02:29:45.410 333 14094.77 -0.05 56253.83 88888.00 2017-11-29 02:29:45.910 333 14094.75 -0.14 56253.88 88888.00 2017-11-29 02:29:46.410 333 14094.69 -0.10 56253.94 88888.00 2017-11-29 02:29:46.910 333 14094.69 -0.02 56253.96 88888.00 2017-11-29 02:29:47.410 333 14094.61 -0.01 56253.99 88888.00 2017-11-29 02:29:47.910 333 14094.59 -0.07 56254.02 88888.00 2017-11-29 02:29:48.410 333 14094.60 -0.06 56254.02 88888.00 2017-11-29 02:29:48.910 333 14094.58 -0.10 56254.05 88888.00 2017-11-29 02:29:49.410 333 14094.54 -0.06 56254.10 88888.00 2017-11-29 02:29:49.910 333 14094.54 0.00 56254.08 88888.00 2017-11-29 02:29:50.410 333 14094.50 -0.03 56254.12 88888.00 2017-11-29 02:29:50.910 333 14094.50 -0.02 56254.19 88888.00 2017-11-29 02:29:51.410 333 14094.47 -0.05 56254.26 88888.00 2017-11-29 02:29:51.910 333 14094.46 -0.05 56254.31 88888.00 2017-11-29 02:29:52.410 333 14094.44 0.00 56254.31 88888.00 2017-11-29 02:29:52.910 333 14094.49 0.05 56254.36 88888.00 2017-11-29 02:29:53.410 333 14094.50 0.00 56254.42 88888.00 2017-11-29 02:29:53.910 333 14094.47 0.00 56254.50 88888.00 2017-11-29 02:29:54.410 333 14094.42 0.01 56254.47 88888.00 2017-11-29 02:29:54.910 333 14094.39 0.01 56254.56 88888.00 2017-11-29 02:29:55.410 333 14094.45 0.02 56254.68 88888.00 2017-11-29 02:29:55.910 333 14094.47 -0.07 56254.70 88888.00 2017-11-29 02:29:56.410 333 14094.44 -0.02 56254.75 88888.00 2017-11-29 02:29:56.910 333 14094.44 -0.05 56254.83 88888.00 2017-11-29 02:29:57.410 333 14094.48 0.02 56254.88 88888.00 2017-11-29 02:29:57.910 333 14094.47 0.06 56254.93 88888.00 2017-11-29 02:29:58.410 333 14094.47 0.06 56254.99 88888.00 2017-11-29 02:29:58.910 333 14094.48 0.06 56255.13 88888.00 2017-11-29 02:29:59.410 333 14094.51 0.01 56255.29 88888.00 2017-11-29 02:29:59.910 333 14094.53 -0.02 56255.38 88888.00 2017-11-29 02:30:00.410 333 14094.54 -0.02 56255.52 88888.00 2017-11-29 02:30:00.910 333 14094.57 0.09 56255.58 88888.00 2017-11-29 02:30:01.410 333 14094.58 0.08 56255.64 88888.00 2017-11-29 02:30:01.910 333 14094.66 0.02 56255.75 88888.00 2017-11-29 02:30:02.410 333 14094.63 -0.03 56255.90 88888.00 2017-11-29 02:30:02.910 333 14094.61 0.03 56255.95 88888.00 2017-11-29 02:30:03.410 333 14094.60 0.01 56256.01 88888.00 2017-11-29 02:30:03.910 333 14094.57 -0.02 56256.14 88888.00 2017-11-29 02:30:04.410 333 14094.55 0.03 56256.21 88888.00 2017-11-29 02:30:04.910 333 14094.53 0.07 56256.24 88888.00 2017-11-29 02:30:05.410 333 14094.50 -0.01 56256.36 88888.00 2017-11-29 02:30:05.910 333 14094.49 -0.03 56256.44 88888.00 2017-11-29 02:30:06.410 333 14094.46 0.05 56256.57 88888.00 2017-11-29 02:30:06.910 333 14094.48 0.07 56256.61 88888.00 2017-11-29 02:30:07.410 333 14094.49 -0.01 56256.59 88888.00 2017-11-29 02:30:07.910 333 14094.49 -0.02 56256.70 88888.00 2017-11-29 02:30:08.411 333 14094.49 0.00 56256.88 88888.00 2017-11-29 02:30:08.911 333 14094.47 0.00 56256.99 88888.00 2017-11-29 02:30:09.411 333 14094.49 0.02 56257.06 88888.00 2017-11-29 02:30:09.911 333 14094.51 0.05 56257.11 88888.00 2017-11-29 02:30:10.411 333 14094.50 0.01 56257.17 88888.00 2017-11-29 02:30:10.911 333 14094.49 0.01 56257.26 88888.00 2017-11-29 02:30:11.411 333 14094.50 0.00 56257.31 88888.00 2017-11-29 02:30:11.911 333 14094.44 0.01 56257.33 88888.00 2017-11-29 02:30:12.411 333 14094.37 -0.05 56257.37 88888.00 2017-11-29 02:30:12.911 333 14094.26 -0.03 56257.40 88888.00 2017-11-29 02:30:13.411 333 14094.22 -0.02 56257.38 88888.00 2017-11-29 02:30:13.911 333 14094.20 0.01 56257.35 88888.00 2017-11-29 02:30:14.411 333 14094.19 0.00 56257.44 88888.00 2017-11-29 02:30:14.911 333 14094.19 0.01 56257.52 88888.00 2017-11-29 02:30:15.411 333 14094.26 -0.01 56257.54 88888.00 2017-11-29 02:30:15.911 333 14094.28 0.02 56257.58 88888.00 2017-11-29 02:30:16.411 333 14094.33 0.05 56257.64 88888.00 2017-11-29 02:30:16.911 333 14094.38 0.03 56257.69 88888.00 2017-11-29 02:30:17.411 333 14094.41 0.03 56257.79 88888.00 2017-11-29 02:30:17.911 333 14094.39 0.02 56257.86 88888.00 2017-11-29 02:30:18.411 333 14094.36 -0.01 56257.91 88888.00 2017-11-29 02:30:18.911 333 14094.39 0.02 56257.98 88888.00 2017-11-29 02:30:19.411 333 14094.53 0.05 56258.06 88888.00 2017-11-29 02:30:19.911 333 14094.58 0.06 56258.13 88888.00 2017-11-29 02:30:20.411 333 14094.59 0.03 56258.17 88888.00 2017-11-29 02:30:20.911 333 14094.57 0.02 56258.25 88888.00 2017-11-29 02:30:21.411 333 14094.57 0.00 56258.28 88888.00 2017-11-29 02:30:21.911 333 14094.56 -0.03 56258.34 88888.00 2017-11-29 02:30:22.411 333 14094.50 -0.07 56258.36 88888.00 2017-11-29 02:30:22.911 333 14094.48 -0.05 56258.35 88888.00 2017-11-29 02:30:23.411 333 14094.50 -0.09 56258.45 88888.00 2017-11-29 02:30:23.911 333 14094.48 -0.12 56258.55 88888.00 2017-11-29 02:30:24.411 333 14094.49 -0.05 56258.58 88888.00 2017-11-29 02:30:24.911 333 14094.48 -0.01 56258.58 88888.00 2017-11-29 02:30:25.411 333 14094.47 0.01 56258.68 88888.00 2017-11-29 02:30:25.911 333 14094.41 0.00 56258.69 88888.00 2017-11-29 02:30:26.411 333 14094.35 -0.07 56258.71 88888.00 2017-11-29 02:30:26.911 333 14094.31 -0.11 56258.75 88888.00 2017-11-29 02:30:27.411 333 14094.28 -0.05 56258.76 88888.00 2017-11-29 02:30:27.911 333 14094.21 -0.03 56258.76 88888.00 2017-11-29 02:30:28.411 333 14094.19 -0.06 56258.72 88888.00 2017-11-29 02:30:28.911 333 14094.16 -0.02 56258.77 88888.00 2017-11-29 02:30:29.411 333 14094.18 -0.06 56258.84 88888.00 2017-11-29 02:30:29.911 333 14094.18 -0.05 56258.80 88888.00 2017-11-29 02:30:30.411 333 14094.13 -0.03 56258.84 88888.00 2017-11-29 02:30:30.911 333 14094.07 -0.03 56258.87 88888.00 2017-11-29 02:30:31.411 333 14094.08 -0.06 56258.93 88888.00 2017-11-29 02:30:31.911 333 14094.09 -0.07 56258.97 88888.00 2017-11-29 02:30:32.411 333 14094.08 0.00 56259.09 88888.00 2017-11-29 02:30:32.911 333 14094.09 0.01 56259.14 88888.00 2017-11-29 02:30:33.411 333 14094.05 -0.05 56259.20 88888.00 2017-11-29 02:30:33.911 333 14094.04 -0.06 56259.21 88888.00 2017-11-29 02:30:34.411 333 14094.02 -0.03 56259.32 88888.00 2017-11-29 02:30:34.911 333 14093.99 0.05 56259.37 88888.00 2017-11-29 02:30:35.411 333 14093.99 0.02 56259.43 88888.00 2017-11-29 02:30:35.911 333 14093.95 -0.02 56259.51 88888.00 2017-11-29 02:30:36.411 333 14093.93 -0.05 56259.53 88888.00 2017-11-29 02:30:36.911 333 14093.91 0.01 56259.58 88888.00 2017-11-29 02:30:37.411 333 14093.91 -0.03 56259.64 88888.00 2017-11-29 02:30:37.911 333 14093.89 -0.01 56259.68 88888.00 2017-11-29 02:30:38.411 333 14093.82 -0.06 56259.78 88888.00 2017-11-29 02:30:38.911 333 14093.75 -0.08 56259.87 88888.00 2017-11-29 02:30:39.411 333 14093.71 -0.07 56259.90 88888.00 2017-11-29 02:30:39.911 333 14093.66 -0.01 56259.96 88888.00 2017-11-29 02:30:40.411 333 14093.64 -0.09 56260.04 88888.00 2017-11-29 02:30:40.911 333 14093.59 -0.01 56260.17 88888.00 2017-11-29 02:30:41.411 333 14093.54 -0.03 56260.22 88888.00 2017-11-29 02:30:41.911 333 14093.53 0.01 56260.28 88888.00 2017-11-29 02:30:42.411 333 14093.49 0.00 56260.32 88888.00 2017-11-29 02:30:42.911 333 14093.44 0.00 56260.40 88888.00 2017-11-29 02:30:43.411 333 14093.40 0.00 56260.47 88888.00 2017-11-29 02:30:43.911 333 14093.38 -0.02 56260.47 88888.00 2017-11-29 02:30:44.411 333 14093.31 0.01 56260.45 88888.00 2017-11-29 02:30:44.911 333 14093.28 0.01 56260.45 88888.00 2017-11-29 02:30:45.411 333 14093.25 0.01 56260.53 88888.00 2017-11-29 02:30:45.911 333 14093.31 -0.06 56260.52 88888.00 2017-11-29 02:30:46.411 333 14093.31 0.02 56260.55 88888.00 2017-11-29 02:30:46.911 333 14093.31 -0.02 56260.52 88888.00 2017-11-29 02:30:47.411 333 14093.30 -0.05 56260.58 88888.00 2017-11-29 02:30:47.911 333 14093.30 0.00 56260.61 88888.00 2017-11-29 02:30:48.412 333 14093.26 -0.01 56260.66 88888.00 2017-11-29 02:30:48.912 333 14093.16 -0.05 56260.66 88888.00 2017-11-29 02:30:49.412 333 14093.17 0.00 56260.70 88888.00 2017-11-29 02:30:49.912 333 14093.25 0.05 56260.72 88888.00 2017-11-29 02:30:50.412 333 14093.27 0.00 56260.70 88888.00 2017-11-29 02:30:50.912 333 14093.27 -0.03 56260.75 88888.00 2017-11-29 02:30:51.412 333 14093.29 0.01 56260.81 88888.00 2017-11-29 02:30:51.912 333 14093.26 -0.10 56260.86 88888.00 2017-11-29 02:30:52.412 333 14093.30 -0.01 56260.93 88888.00 2017-11-29 02:30:52.912 333 14093.31 -0.02 56261.00 88888.00 2017-11-29 02:30:53.412 333 14093.37 -0.08 56261.03 88888.00 2017-11-29 02:30:53.912 333 14093.39 0.01 56261.08 88888.00 2017-11-29 02:30:54.412 333 14093.45 0.01 56261.17 88888.00 2017-11-29 02:30:54.912 333 14093.43 0.02 56261.22 88888.00 2017-11-29 02:30:55.412 333 14093.35 0.01 56261.28 88888.00 2017-11-29 02:30:55.912 333 14093.36 0.05 56261.36 88888.00 2017-11-29 02:30:56.412 333 14093.37 0.01 56261.47 88888.00 2017-11-29 02:30:56.912 333 14093.37 -0.02 56261.52 88888.00 2017-11-29 02:30:57.412 333 14093.42 -0.03 56261.62 88888.00 2017-11-29 02:30:57.912 333 14093.46 -0.03 56261.76 88888.00 2017-11-29 02:30:58.412 333 14093.51 -0.05 56261.83 88888.00 2017-11-29 02:30:58.912 333 14093.54 0.02 56261.96 88888.00 2017-11-29 02:30:59.412 333 14093.56 0.06 56262.16 88888.00 2017-11-29 02:30:59.912 333 14093.59 -0.05 56262.31 88888.00 2017-11-29 02:31:00.412 333 14093.64 -0.02 56262.37 88888.00 2017-11-29 02:31:00.912 333 14093.66 0.06 56262.50 88888.00 2017-11-29 02:31:01.412 333 14093.66 0.09 56262.67 88888.00 2017-11-29 02:31:01.912 333 14093.66 0.05 56262.84 88888.00 2017-11-29 02:31:02.412 333 14093.70 -0.03 56262.94 88888.00 2017-11-29 02:31:02.912 333 14093.77 0.02 56263.06 88888.00 2017-11-29 02:31:03.412 333 14093.81 0.06 56263.22 88888.00 2017-11-29 02:31:03.912 333 14093.79 0.07 56263.35 88888.00 2017-11-29 02:31:04.412 333 14093.74 0.05 56263.47 88888.00 2017-11-29 02:31:04.912 333 14093.71 0.02 56263.59 88888.00 2017-11-29 02:31:05.412 333 14093.66 -0.09 56263.68 88888.00 2017-11-29 02:31:05.912 333 14093.62 -0.16 56263.79 88888.00 2017-11-29 02:31:06.412 333 14093.57 0.00 56264.02 88888.00 2017-11-29 02:31:06.912 333 14093.53 0.10 56264.18 88888.00 2017-11-29 02:31:07.412 333 14093.53 0.07 56264.34 88888.00 2017-11-29 02:31:07.912 333 14093.46 -0.02 56264.52 88888.00 2017-11-29 02:31:08.412 333 14093.42 0.05 56264.69 88888.00 2017-11-29 02:31:08.912 333 14093.36 0.03 56264.81 88888.00 2017-11-29 02:31:09.412 333 14093.30 0.03 56264.97 88888.00 2017-11-29 02:31:09.912 333 14093.23 -0.03 56265.12 88888.00 2017-11-29 02:31:10.412 333 14093.14 0.05 56265.22 88888.00 2017-11-29 02:31:10.912 333 14093.05 0.05 56265.34 88888.00 2017-11-29 02:31:11.412 333 14092.96 0.03 56265.47 88888.00 2017-11-29 02:31:11.912 333 14092.87 0.03 56265.59 88888.00 2017-11-29 02:31:12.412 333 14092.78 -0.01 56265.74 88888.00 2017-11-29 02:31:12.912 333 14092.74 0.06 56265.93 88888.00 2017-11-29 02:31:13.412 333 14092.69 0.06 56266.08 88888.00 2017-11-29 02:31:13.912 333 14092.61 0.06 56266.18 88888.00 2017-11-29 02:31:14.412 333 14092.59 0.03 56266.32 88888.00 2017-11-29 02:31:14.912 333 14092.54 0.02 56266.47 88888.00 2017-11-29 02:31:15.412 333 14092.43 0.03 56266.71 88888.00 2017-11-29 02:31:15.912 333 14092.37 0.05 56266.92 88888.00 2017-11-29 02:31:16.412 333 14092.33 -0.01 56267.06 88888.00 2017-11-29 02:31:16.912 333 14092.32 -0.14 56267.22 88888.00 2017-11-29 02:31:17.412 333 14092.26 -0.06 56267.40 88888.00 2017-11-29 02:31:17.912 333 14092.24 0.07 56267.59 88888.00 2017-11-29 02:31:18.412 333 14092.15 0.09 56267.82 88888.00 2017-11-29 02:31:18.912 333 14092.09 0.03 56267.97 88888.00 2017-11-29 02:31:19.412 333 14092.08 0.10 56268.15 88888.00 2017-11-29 02:31:19.912 333 14092.03 0.11 56268.31 88888.00 2017-11-29 02:31:20.412 333 14091.99 0.09 56268.56 88888.00 2017-11-29 02:31:20.912 333 14091.96 0.05 56268.70 88888.00 2017-11-29 02:31:21.412 333 14091.96 0.05 56268.92 88888.00 2017-11-29 02:31:21.912 333 14091.95 0.06 56269.16 88888.00 2017-11-29 02:31:22.412 333 14091.94 0.08 56269.40 88888.00 2017-11-29 02:31:22.912 333 14091.88 0.11 56269.63 88888.00 2017-11-29 02:31:23.412 333 14091.85 0.14 56269.82 88888.00 2017-11-29 02:31:23.912 333 14091.80 0.15 56269.98 88888.00 2017-11-29 02:31:24.412 333 14091.75 0.11 56270.19 88888.00 2017-11-29 02:31:24.912 333 14091.72 0.23 56270.43 88888.00 2017-11-29 02:31:25.412 333 14091.67 0.37 56270.71 88888.00 2017-11-29 02:31:25.912 333 14091.62 0.52 56270.93 88888.00 2017-11-29 02:31:26.412 333 14091.61 0.77 56271.19 88888.00 2017-11-29 02:31:26.912 333 14091.59 0.78 56271.39 88888.00 2017-11-29 02:31:27.412 333 14091.51 0.62 56271.61 88888.00 2017-11-29 02:31:27.912 333 14091.45 0.58 56271.78 88888.00 2017-11-29 02:31:28.412 333 14091.43 0.83 56272.07 88888.00 2017-11-29 02:31:28.912 333 14091.41 1.16 56272.28 88888.00 2017-11-29 02:31:29.412 333 14091.38 0.98 56272.51 88888.00 2017-11-29 02:31:29.912 333 14091.34 0.76 56272.71 88888.00 2017-11-29 02:31:30.412 333 14091.29 1.00 56272.95 88888.00 2017-11-29 02:31:30.912 333 14091.22 1.29 56273.17 88888.00 2017-11-29 02:31:31.412 333 14091.14 1.11 56273.36 88888.00 2017-11-29 02:31:31.912 333 14091.10 1.21 56273.53 88888.00 2017-11-29 02:31:32.412 333 14091.02 1.42 56273.68 88888.00 2017-11-29 02:31:32.912 333 14090.96 1.17 56273.90 88888.00 2017-11-29 02:31:33.413 333 14090.89 1.30 56274.12 88888.00 2017-11-29 02:31:33.913 333 14090.82 1.59 56274.30 88888.00 2017-11-29 02:31:34.413 333 14090.76 1.42 56274.47 88888.00 2017-11-29 02:31:34.913 333 14090.71 1.69 56274.68 88888.00 2017-11-29 02:31:35.413 333 14090.65 1.50 56274.88 88888.00 2017-11-29 02:31:35.913 333 14090.62 1.69 56275.05 88888.00 2017-11-29 02:31:36.413 333 14090.59 1.60 56275.21 88888.00 2017-11-29 02:31:36.913 333 14090.51 1.67 56275.35 88888.00 2017-11-29 02:31:37.413 333 14090.45 1.78 56275.53 88888.00 2017-11-29 02:31:37.913 333 14090.41 1.70 56275.67 88888.00 2017-11-29 02:31:38.413 333 14090.36 1.95 56275.82 88888.00 2017-11-29 02:31:38.913 333 14090.32 1.97 56276.02 88888.00 2017-11-29 02:31:39.413 333 14090.28 1.98 56276.23 88888.00 2017-11-29 02:31:39.913 333 14090.22 2.00 56276.44 88888.00 2017-11-29 02:31:40.413 333 14090.21 2.11 56276.59 88888.00 2017-11-29 02:31:40.913 333 14090.18 2.20 56276.71 88888.00 2017-11-29 02:31:41.413 333 14090.10 2.17 56276.85 88888.00 2017-11-29 02:31:41.913 333 14090.06 2.29 56277.04 88888.00 2017-11-29 02:31:42.413 333 14090.00 2.30 56277.22 88888.00 2017-11-29 02:31:42.913 333 14089.96 2.36 56277.31 88888.00 2017-11-29 02:31:43.413 333 14089.95 2.38 56277.41 88888.00 2017-11-29 02:31:43.913 333 14089.92 2.34 56277.55 88888.00 2017-11-29 02:31:44.413 333 14089.86 2.42 56277.70 88888.00 2017-11-29 02:31:44.913 333 14089.82 2.45 56277.80 88888.00 2017-11-29 02:31:45.413 333 14089.76 2.46 56277.93 88888.00 2017-11-29 02:31:45.913 333 14089.72 2.45 56278.07 88888.00 2017-11-29 02:31:46.413 333 14089.65 2.49 56278.17 88888.00 2017-11-29 02:31:46.913 333 14089.56 2.54 56278.30 88888.00 2017-11-29 02:31:47.413 333 14089.55 2.64 56278.45 88888.00 2017-11-29 02:31:47.913 333 14089.52 2.71 56278.60 88888.00 2017-11-29 02:31:48.413 333 14089.46 2.81 56278.68 88888.00 2017-11-29 02:31:48.913 333 14089.43 2.83 56278.80 88888.00 2017-11-29 02:31:49.413 333 14089.40 2.81 56278.92 88888.00 2017-11-29 02:31:49.913 333 14089.39 2.85 56279.06 88888.00 2017-11-29 02:31:50.413 333 14089.37 2.93 56279.20 88888.00 2017-11-29 02:31:50.913 333 14089.35 2.89 56279.26 88888.00 2017-11-29 02:31:51.413 333 14089.30 2.94 56279.36 88888.00 2017-11-29 02:31:51.913 333 14089.25 2.96 56279.46 88888.00 2017-11-29 02:31:52.413 333 14089.19 3.10 56279.57 88888.00 2017-11-29 02:31:52.913 333 14089.18 3.14 56279.67 88888.00 2017-11-29 02:31:53.413 333 14089.12 3.13 56279.80 88888.00 2017-11-29 02:31:53.913 333 14089.10 3.19 56279.93 88888.00 2017-11-29 02:31:54.413 333 14089.06 3.16 56280.05 88888.00 2017-11-29 02:31:54.913 333 14088.99 3.15 56280.20 88888.00 2017-11-29 02:31:55.413 333 14088.97 3.29 56280.37 88888.00 2017-11-29 02:31:55.913 333 14088.95 3.29 56280.48 88888.00 2017-11-29 02:31:56.413 333 14088.92 3.38 56280.61 88888.00 2017-11-29 02:31:56.913 333 14088.89 3.47 56280.71 88888.00 2017-11-29 02:31:57.413 333 14088.85 3.42 56280.81 88888.00 2017-11-29 02:31:57.913 333 14088.83 3.45 56280.92 88888.00 2017-11-29 02:31:58.413 333 14088.80 3.49 56281.04 88888.00 2017-11-29 02:31:58.913 333 14088.80 3.55 56281.20 88888.00 2017-11-29 02:31:59.413 333 14088.78 3.58 56281.37 88888.00 2017-11-29 02:31:59.913 333 14088.74 3.74 56281.51 88888.00 2017-11-29 02:32:00.413 333 14088.71 3.79 56281.59 88888.00 2017-11-29 02:32:00.913 333 14088.69 3.82 56281.73 88888.00 2017-11-29 02:32:01.413 333 14088.72 3.89 56281.88 88888.00 2017-11-29 02:32:01.913 333 14088.70 3.89 56282.05 88888.00 2017-11-29 02:32:02.413 333 14088.71 3.95 56282.23 88888.00 2017-11-29 02:32:02.913 333 14088.71 4.10 56282.38 88888.00 2017-11-29 02:32:03.413 333 14088.74 4.17 56282.55 88888.00 2017-11-29 02:32:03.913 333 14088.74 4.18 56282.70 88888.00 2017-11-29 02:32:04.413 333 14088.74 4.22 56282.77 88888.00 2017-11-29 02:32:04.913 333 14088.70 4.18 56282.91 88888.00 2017-11-29 02:32:05.413 333 14088.65 4.18 56283.03 88888.00 2017-11-29 02:32:05.913 333 14088.65 4.24 56283.10 88888.00 2017-11-29 02:32:06.413 333 14088.62 4.27 56283.21 88888.00 2017-11-29 02:32:06.913 333 14088.56 4.37 56283.34 88888.00 2017-11-29 02:32:07.413 333 14088.54 4.37 56283.47 88888.00 2017-11-29 02:32:07.913 333 14088.50 4.40 56283.52 88888.00 2017-11-29 02:32:08.413 333 14088.48 4.50 56283.65 88888.00 2017-11-29 02:32:08.913 333 14088.43 4.54 56283.78 88888.00 2017-11-29 02:32:09.413 333 14088.39 4.66 56283.87 88888.00 2017-11-29 02:32:09.913 333 14088.38 4.67 56283.96 88888.00 2017-11-29 02:32:10.413 333 14088.35 4.60 56284.05 88888.00 2017-11-29 02:32:10.913 333 14088.33 4.76 56284.13 88888.00 2017-11-29 02:32:11.413 333 14088.28 4.79 56284.22 88888.00 2017-11-29 02:32:11.913 333 14088.23 4.77 56284.33 88888.00 2017-11-29 02:32:12.413 333 14088.19 4.77 56284.43 88888.00 2017-11-29 02:32:12.913 333 14088.18 4.84 56284.55 88888.00 2017-11-29 02:32:13.413 333 14088.18 4.93 56284.68 88888.00 2017-11-29 02:32:13.913 333 14088.16 5.05 56284.77 88888.00 2017-11-29 02:32:14.413 333 14088.16 5.10 56284.82 88888.00 2017-11-29 02:32:14.913 333 14088.13 5.11 56284.96 88888.00 2017-11-29 02:32:15.413 333 14088.11 5.26 56285.05 88888.00 2017-11-29 02:32:15.913 333 14088.10 5.26 56285.20 88888.00 2017-11-29 02:32:16.413 333 14088.06 5.18 56285.37 88888.00 2017-11-29 02:32:16.913 333 14088.04 5.22 56285.40 88888.00 2017-11-29 02:32:17.404 333 14087.96 5.28 56285.47 88888.00 2017-11-29 02:32:17.904 333 14087.90 5.36 56285.56 88888.00 2017-11-29 02:32:18.404 333 14087.86 5.47 56285.63 88888.00 2017-11-29 02:32:18.904 333 14087.81 5.49 56285.71 88888.00 2017-11-29 02:32:19.404 333 14087.80 5.53 56285.80 88888.00 2017-11-29 02:32:19.904 333 14087.80 5.64 56285.92 88888.00 2017-11-29 02:32:20.404 333 14087.86 5.65 56285.98 88888.00 2017-11-29 02:32:20.904 333 14087.85 5.75 56286.07 88888.00 2017-11-29 02:32:21.404 333 14087.78 5.89 56286.19 88888.00 2017-11-29 02:32:21.904 333 14087.73 5.92 56286.29 88888.00 2017-11-29 02:32:22.404 333 14087.71 5.98 56286.38 88888.00 2017-11-29 02:32:22.904 333 14087.70 6.10 56286.48 88888.00 2017-11-29 02:32:23.404 333 14087.72 6.15 56286.54 88888.00 2017-11-29 02:32:23.904 333 14087.73 6.21 56286.59 88888.00 2017-11-29 02:32:24.404 333 14087.71 6.16 56286.68 88888.00 2017-11-29 02:32:24.904 333 14087.67 6.21 56286.71 88888.00 2017-11-29 02:32:25.404 333 14087.63 6.26 56286.80 88888.00 2017-11-29 02:32:25.904 333 14087.58 6.29 56286.89 88888.00 2017-11-29 02:32:26.404 333 14087.56 6.38 56286.94 88888.00 2017-11-29 02:32:26.904 333 14087.52 6.49 56287.01 88888.00 2017-11-29 02:32:27.404 333 14087.46 6.58 56287.02 88888.00 2017-11-29 02:32:27.904 333 14087.44 6.68 56287.08 88888.00 2017-11-29 02:32:28.404 333 14087.43 6.69 56287.18 88888.00 2017-11-29 02:32:28.904 333 14087.43 6.76 56287.26 88888.00 2017-11-29 02:32:29.404 333 14087.43 6.77 56287.31 88888.00 2017-11-29 02:32:29.904 333 14087.39 6.83 56287.36 88888.00 2017-11-29 02:32:30.404 333 14087.40 6.91 56287.46 88888.00 2017-11-29 02:32:30.904 333 14087.37 7.01 56287.59 88888.00 2017-11-29 02:32:31.404 333 14087.34 7.08 56287.62 88888.00 2017-11-29 02:32:31.904 333 14087.32 7.08 56287.55 88888.00 2017-11-29 02:32:32.404 333 14087.32 7.10 56287.55 88888.00 2017-11-29 02:32:32.904 333 14087.32 7.08 56287.62 88888.00 2017-11-29 02:32:33.404 333 14087.31 7.17 56287.70 88888.00 2017-11-29 02:32:33.904 333 14087.28 7.22 56287.73 88888.00 2017-11-29 02:32:34.404 333 14087.30 7.26 56287.77 88888.00 2017-11-29 02:32:34.904 333 14087.25 7.31 56287.79 88888.00 2017-11-29 02:32:35.404 333 14087.24 7.36 56287.83 88888.00 2017-11-29 02:32:35.904 333 14087.23 7.43 56287.86 88888.00 2017-11-29 02:32:36.404 333 14087.27 7.44 56287.87 88888.00 2017-11-29 02:32:36.904 333 14087.28 7.46 56287.91 88888.00 2017-11-29 02:32:37.404 333 14087.28 7.54 56287.92 88888.00 2017-11-29 02:32:37.904 333 14087.31 7.60 56287.96 88888.00 2017-11-29 02:32:38.404 333 14087.34 7.68 56288.01 88888.00 2017-11-29 02:32:38.904 333 14087.36 7.67 56288.07 88888.00 2017-11-29 02:32:39.404 333 14087.40 7.70 56288.05 88888.00 2017-11-29 02:32:39.904 333 14087.41 7.77 56288.06 88888.00 2017-11-29 02:32:40.404 333 14087.40 7.85 56288.16 88888.00 2017-11-29 02:32:40.904 333 14087.43 7.90 56288.19 88888.00 2017-11-29 02:32:41.404 333 14087.45 7.87 56288.23 88888.00 2017-11-29 02:32:41.904 333 14087.45 7.95 56288.29 88888.00 2017-11-29 02:32:42.404 333 14087.49 8.07 56288.33 88888.00 2017-11-29 02:32:42.904 333 14087.53 8.04 56288.40 88888.00 2017-11-29 02:32:43.404 333 14087.58 7.98 56288.48 88888.00 2017-11-29 02:32:43.904 333 14087.53 8.06 56288.55 88888.00 2017-11-29 02:32:44.404 333 14087.52 8.08 56288.61 88888.00 2017-11-29 02:32:44.904 333 14087.52 8.02 56288.63 88888.00 2017-11-29 02:32:45.404 333 14087.55 8.14 56288.70 88888.00 2017-11-29 02:32:45.904 333 14087.62 8.19 56288.77 88888.00 2017-11-29 02:32:46.404 333 14087.67 8.32 56288.89 88888.00 2017-11-29 02:32:46.904 333 14087.67 8.39 56288.94 88888.00 2017-11-29 02:32:47.404 333 14087.72 8.42 56289.02 88888.00 2017-11-29 02:32:47.904 333 14087.78 8.47 56289.10 88888.00 2017-11-29 02:32:48.404 333 14087.88 8.52 56289.15 88888.00 2017-11-29 02:32:48.904 333 14087.96 8.48 56289.31 88888.00 2017-11-29 02:32:49.404 333 14087.98 8.60 56289.41 88888.00 2017-11-29 02:32:49.904 333 14088.01 8.57 56289.46 88888.00 2017-11-29 02:32:50.404 333 14088.08 8.56 56289.50 88888.00 2017-11-29 02:32:50.904 333 14088.08 8.67 56289.64 88888.00 2017-11-29 02:32:51.404 333 14088.13 8.77 56289.75 88888.00 2017-11-29 02:32:51.904 333 14088.15 8.80 56289.84 88888.00 2017-11-29 02:32:52.404 333 14088.19 8.71 56289.92 88888.00 2017-11-29 02:32:52.904 333 14088.21 8.79 56290.06 88888.00 2017-11-29 02:32:53.404 333 14088.26 8.83 56290.16 88888.00 2017-11-29 02:32:53.904 333 14088.33 8.88 56290.24 88888.00 2017-11-29 02:32:54.404 333 14088.33 8.98 56290.31 88888.00 2017-11-29 02:32:54.904 333 14088.30 8.99 56290.36 88888.00 2017-11-29 02:32:55.404 333 14088.35 9.01 56290.49 88888.00 2017-11-29 02:32:55.904 333 14088.36 9.13 56290.55 88888.00 2017-11-29 02:32:56.404 333 14088.38 9.13 56290.64 88888.00 2017-11-29 02:32:56.904 333 14088.39 9.16 56290.77 88888.00 2017-11-29 02:32:57.404 333 14088.42 9.23 56290.93 88888.00 2017-11-29 02:32:57.904 333 14088.38 9.32 56291.02 88888.00 2017-11-29 02:32:58.404 333 14088.41 9.33 56291.10 88888.00 2017-11-29 02:32:58.904 333 14088.45 9.38 56291.20 88888.00 2017-11-29 02:32:59.404 333 14088.41 9.33 56291.33 88888.00 2017-11-29 02:32:59.904 333 14088.42 9.37 56291.39 88888.00 2017-11-29 02:33:00.404 333 14088.42 9.51 56291.48 88888.00 2017-11-29 02:33:00.904 333 14088.44 9.59 56291.64 88888.00 2017-11-29 02:33:01.404 333 14088.43 9.66 56291.74 88888.00 2017-11-29 02:33:01.904 333 14088.41 9.64 56291.84 88888.00 2017-11-29 02:33:02.404 333 14088.42 9.62 56291.99 88888.00 2017-11-29 02:33:02.904 333 14088.45 9.72 56292.13 88888.00 2017-11-29 02:33:03.404 333 14088.47 9.82 56292.22 88888.00 2017-11-29 02:33:03.904 333 14088.48 9.80 56292.35 88888.00 2017-11-29 02:33:04.404 333 14088.43 9.83 56292.49 88888.00 2017-11-29 02:33:04.904 333 14088.46 9.94 56292.56 88888.00 2017-11-29 02:33:05.404 333 14088.45 10.02 56292.66 88888.00 2017-11-29 02:33:05.904 333 14088.48 10.11 56292.79 88888.00 2017-11-29 02:33:06.404 333 14088.54 10.15 56292.89 88888.00 2017-11-29 02:33:06.904 333 14088.54 10.23 56292.99 88888.00 2017-11-29 02:33:07.405 333 14088.54 10.18 56293.12 88888.00 2017-11-29 02:33:07.905 333 14088.57 10.32 56293.29 88888.00 2017-11-29 02:33:08.405 333 14088.62 10.36 56293.41 88888.00 2017-11-29 02:33:08.905 333 14088.62 10.40 56293.52 88888.00 2017-11-29 02:33:09.405 333 14088.63 10.43 56293.69 88888.00 2017-11-29 02:33:09.905 333 14088.67 10.47 56293.82 88888.00 2017-11-29 02:33:10.405 333 14088.69 10.50 56293.90 88888.00 2017-11-29 02:33:10.905 333 14088.73 10.55 56294.04 88888.00 2017-11-29 02:33:11.405 333 14088.75 10.58 56294.19 88888.00 2017-11-29 02:33:11.905 333 14088.81 10.65 56294.28 88888.00 2017-11-29 02:33:12.405 333 14088.83 10.68 56294.32 88888.00 2017-11-29 02:33:12.905 333 14088.81 10.72 56294.48 88888.00 2017-11-29 02:33:13.405 333 14088.84 10.84 56294.64 88888.00 2017-11-29 02:33:13.905 333 14088.85 10.85 56294.80 88888.00 2017-11-29 02:33:14.405 333 14088.88 10.91 56294.96 88888.00 2017-11-29 02:33:14.905 333 14088.90 11.02 56295.10 88888.00 2017-11-29 02:33:15.405 333 14088.92 11.07 56295.24 88888.00 2017-11-29 02:33:15.905 333 14088.97 11.10 56295.42 88888.00 2017-11-29 02:33:16.405 333 14088.97 11.25 56295.58 88888.00 2017-11-29 02:33:16.905 333 14089.01 11.28 56295.69 88888.00 2017-11-29 02:33:17.405 333 14089.06 11.34 56295.86 88888.00 2017-11-29 02:33:17.905 333 14089.02 11.36 56296.05 88888.00 2017-11-29 02:33:18.405 333 14089.06 11.46 56296.18 88888.00 2017-11-29 02:33:18.905 333 14089.08 11.55 56296.26 88888.00 2017-11-29 02:33:19.405 333 14089.09 11.61 56296.40 88888.00 2017-11-29 02:33:19.905 333 14089.08 11.67 56296.61 88888.00 2017-11-29 02:33:20.405 333 14089.10 11.79 56296.78 88888.00 2017-11-29 02:33:20.905 333 14089.12 11.88 56296.96 88888.00 2017-11-29 02:33:21.405 333 14089.15 11.97 56297.13 88888.00 2017-11-29 02:33:21.905 333 14089.15 11.99 56297.26 88888.00 2017-11-29 02:33:22.405 333 14089.13 12.01 56297.47 88888.00 2017-11-29 02:33:22.905 333 14089.18 12.06 56297.68 88888.00 2017-11-29 02:33:23.405 333 14089.23 12.22 56297.82 88888.00 2017-11-29 02:33:23.905 333 14089.22 12.30 56297.96 88888.00 2017-11-29 02:33:24.405 333 14089.19 12.36 56298.14 88888.00 2017-11-29 02:33:24.905 333 14089.22 12.43 56298.31 88888.00 2017-11-29 02:33:25.405 333 14089.23 12.39 56298.45 88888.00 2017-11-29 02:33:25.905 333 14089.25 12.44 56298.52 88888.00 2017-11-29 02:33:26.405 333 14089.23 12.55 56298.68 88888.00 2017-11-29 02:33:26.905 333 14089.28 12.60 56298.85 88888.00 2017-11-29 02:33:27.405 333 14089.31 12.79 56298.99 88888.00 2017-11-29 02:33:27.905 333 14089.34 12.92 56299.12 88888.00 2017-11-29 02:33:28.405 333 14089.35 13.02 56299.32 88888.00 2017-11-29 02:33:28.905 333 14089.32 13.07 56299.49 88888.00 2017-11-29 02:33:29.405 333 14089.37 13.26 56299.66 88888.00 2017-11-29 02:33:29.905 333 14089.46 13.28 56299.82 88888.00 2017-11-29 02:33:30.405 333 14089.47 13.38 56300.02 88888.00 2017-11-29 02:33:30.905 333 14089.52 13.47 56300.25 88888.00 2017-11-29 02:33:31.405 333 14089.50 13.65 56300.44 88888.00 2017-11-29 02:33:31.905 333 14089.46 13.74 56300.58 88888.00 2017-11-29 02:33:32.405 333 14089.50 13.77 56300.72 88888.00 2017-11-29 02:33:32.905 333 14089.56 13.83 56300.90 88888.00 2017-11-29 02:33:33.405 333 14089.57 13.98 56301.10 88888.00 2017-11-29 02:33:33.905 333 14089.63 14.14 56301.29 88888.00 2017-11-29 02:33:34.405 333 14089.68 14.20 56301.48 88888.00 2017-11-29 02:33:34.905 333 14089.69 14.31 56301.66 88888.00 2017-11-29 02:33:35.405 333 14089.72 14.32 56301.80 88888.00 2017-11-29 02:33:35.905 333 14089.72 14.39 56301.97 88888.00 2017-11-29 02:33:36.405 333 14089.72 14.51 56302.11 88888.00 2017-11-29 02:33:36.905 333 14089.76 14.65 56302.26 88888.00 2017-11-29 02:33:37.405 333 14089.77 14.75 56302.44 88888.00 2017-11-29 02:33:37.905 333 14089.77 14.80 56302.70 88888.00 2017-11-29 02:33:38.405 333 14089.73 14.93 56302.92 88888.00 2017-11-29 02:33:38.905 333 14089.73 14.95 56303.01 88888.00 2017-11-29 02:33:39.405 333 14089.75 15.10 56303.18 88888.00 2017-11-29 02:33:39.905 333 14089.75 15.27 56303.37 88888.00 2017-11-29 02:33:40.405 333 14089.75 15.40 56303.58 88888.00 2017-11-29 02:33:40.905 333 14089.78 15.46 56303.79 88888.00 2017-11-29 02:33:41.405 333 14089.82 15.49 56303.91 88888.00 2017-11-29 02:33:41.905 333 14089.82 15.57 56304.03 88888.00 2017-11-29 02:33:42.405 333 14089.84 15.75 56304.20 88888.00 2017-11-29 02:33:42.905 333 14089.83 15.85 56304.39 88888.00 2017-11-29 02:33:43.405 333 14089.87 15.92 56304.50 88888.00 2017-11-29 02:33:43.905 333 14089.89 16.06 56304.67 88888.00 2017-11-29 02:33:44.405 333 14089.86 16.11 56304.88 88888.00 2017-11-29 02:33:44.905 333 14089.90 16.24 56304.99 88888.00 2017-11-29 02:33:45.405 333 14089.92 16.35 56305.12 88888.00 2017-11-29 02:33:45.905 333 14089.94 16.34 56305.31 88888.00 2017-11-29 02:33:46.405 333 14089.99 16.46 56305.45 88888.00 2017-11-29 02:33:46.905 333 14090.00 16.58 56305.66 88888.00 2017-11-29 02:33:47.406 333 14090.01 16.73 56305.80 88888.00 2017-11-29 02:33:47.906 333 14090.03 16.71 56305.88 88888.00 2017-11-29 02:33:48.406 333 14090.03 16.80 56305.96 88888.00 2017-11-29 02:33:48.906 333 14090.09 16.94 56306.15 88888.00 2017-11-29 02:33:49.406 333 14090.11 16.99 56306.43 88888.00 2017-11-29 02:33:49.906 333 14090.12 17.00 56306.53 88888.00 2017-11-29 02:33:50.406 333 14090.13 17.11 56306.62 88888.00 2017-11-29 02:33:50.906 333 14090.12 17.25 56306.71 88888.00 2017-11-29 02:33:51.406 333 14090.13 17.33 56306.90 88888.00 2017-11-29 02:33:51.906 333 14090.13 17.46 56307.02 88888.00 2017-11-29 02:33:52.406 333 14090.17 17.48 56307.12 88888.00 2017-11-29 02:33:52.906 333 14090.19 17.50 56307.22 88888.00 2017-11-29 02:33:53.406 333 14090.22 17.67 56307.35 88888.00 2017-11-29 02:33:53.906 333 14090.25 17.69 56307.45 88888.00 2017-11-29 02:33:54.406 333 14090.23 17.75 56307.57 88888.00 2017-11-29 02:33:54.906 333 14090.19 17.78 56307.68 88888.00 2017-11-29 02:33:55.406 333 14090.24 17.88 56307.78 88888.00 2017-11-29 02:33:55.906 333 14090.30 18.02 56307.88 88888.00 2017-11-29 02:33:56.406 333 14090.29 18.14 56307.92 88888.00 2017-11-29 02:33:56.906 333 14090.30 18.23 56308.04 88888.00 2017-11-29 02:33:57.406 333 14090.33 18.28 56308.14 88888.00 2017-11-29 02:33:57.906 333 14090.38 18.36 56308.25 88888.00 2017-11-29 02:33:58.406 333 14090.42 18.46 56308.36 88888.00 2017-11-29 02:33:58.906 333 14090.48 18.55 56308.44 88888.00 2017-11-29 02:33:59.406 333 14090.49 18.63 56308.51 88888.00 2017-11-29 02:33:59.906 333 14090.48 18.64 56308.59 88888.00 2017-11-29 02:34:00.406 333 14090.49 18.74 56308.75 88888.00 2017-11-29 02:34:00.906 333 14090.54 18.80 56308.82 88888.00 2017-11-29 02:34:01.406 333 14090.56 18.96 56308.91 88888.00 2017-11-29 02:34:01.906 333 14090.56 19.04 56309.00 88888.00 2017-11-29 02:34:02.406 333 14090.56 19.02 56309.09 88888.00 2017-11-29 02:34:02.906 333 14090.60 19.10 56309.13 88888.00 2017-11-29 02:34:03.406 333 14090.62 19.19 56309.13 88888.00 2017-11-29 02:34:03.906 333 14090.62 19.39 56309.23 88888.00 2017-11-29 02:34:04.406 333 14090.67 19.51 56309.27 88888.00 2017-11-29 02:34:04.906 333 14090.69 19.51 56309.34 88888.00 2017-11-29 02:34:05.406 333 14090.70 19.66 56309.45 88888.00 2017-11-29 02:34:05.906 333 14090.70 19.79 56309.48 88888.00 2017-11-29 02:34:06.406 333 14090.70 19.84 56309.57 88888.00 2017-11-29 02:34:06.906 333 14090.69 19.83 56309.71 88888.00 2017-11-29 02:34:07.406 333 14090.71 19.82 56309.79 88888.00 2017-11-29 02:34:07.906 333 14090.73 19.95 56309.88 88888.00 2017-11-29 02:34:08.406 333 14090.74 20.02 56309.92 88888.00 2017-11-29 02:34:08.906 333 14090.71 20.13 56309.93 88888.00 2017-11-29 02:34:09.406 333 14090.74 20.18 56309.99 88888.00 2017-11-29 02:34:09.906 333 14090.75 20.21 56310.01 88888.00 2017-11-29 02:34:10.406 333 14090.75 20.31 56309.98 88888.00 2017-11-29 02:34:10.906 333 14090.78 20.37 56310.04 88888.00 2017-11-29 02:34:11.406 333 14090.78 20.41 56310.17 88888.00 2017-11-29 02:34:11.906 333 14090.76 20.50 56310.17 88888.00 2017-11-29 02:34:12.406 333 14090.78 20.54 56310.14 88888.00 2017-11-29 02:34:12.906 333 14090.78 20.69 56310.21 88888.00 2017-11-29 02:34:13.406 333 14090.78 20.78 56310.28 88888.00 2017-11-29 02:34:13.906 333 14090.78 20.88 56310.23 88888.00 2017-11-29 02:34:14.406 333 14090.76 20.98 56310.20 88888.00 2017-11-29 02:34:14.906 333 14090.77 21.08 56310.27 88888.00 2017-11-29 02:34:15.406 333 14090.76 21.10 56310.38 88888.00 2017-11-29 02:34:15.906 333 14090.77 21.23 56310.45 88888.00 2017-11-29 02:34:16.406 333 14090.77 21.28 56310.48 88888.00 2017-11-29 02:34:16.906 333 14090.76 21.27 56310.51 88888.00 2017-11-29 02:34:17.406 333 14090.76 21.39 56310.55 88888.00 2017-11-29 02:34:17.906 333 14090.78 21.44 56310.57 88888.00 2017-11-29 02:34:18.406 333 14090.82 21.42 56310.60 88888.00 2017-11-29 02:34:18.906 333 14090.88 21.39 56310.69 88888.00 2017-11-29 02:34:19.406 333 14090.90 21.48 56310.76 88888.00 2017-11-29 02:34:19.906 333 14090.94 21.52 56310.77 88888.00 2017-11-29 02:34:20.406 333 14090.99 21.56 56310.85 88888.00 2017-11-29 02:34:20.906 333 14091.05 21.64 56310.92 88888.00 2017-11-29 02:34:21.406 333 14091.07 21.64 56310.98 88888.00 2017-11-29 02:34:21.906 333 14091.13 21.76 56311.01 88888.00 2017-11-29 02:34:22.406 333 14091.17 21.82 56311.12 88888.00 2017-11-29 02:34:22.906 333 14091.23 21.83 56311.19 88888.00 2017-11-29 02:34:23.406 333 14091.29 21.82 56311.22 88888.00 2017-11-29 02:34:23.906 333 14091.34 21.94 56311.31 88888.00 2017-11-29 02:34:24.406 333 14091.40 22.09 56311.41 88888.00 2017-11-29 02:34:24.906 333 14091.42 22.18 56311.49 88888.00 2017-11-29 02:34:25.406 333 14091.43 22.27 56311.55 88888.00 2017-11-29 02:34:25.906 333 14091.53 22.28 56311.63 88888.00 2017-11-29 02:34:26.406 333 14091.62 22.34 56311.71 88888.00 2017-11-29 02:34:26.906 333 14091.68 22.41 56311.88 88888.00 2017-11-29 02:34:27.406 333 14091.77 22.59 56311.97 88888.00 2017-11-29 02:34:27.906 333 14091.82 22.72 56311.98 88888.00 2017-11-29 02:34:28.406 333 14091.90 22.83 56312.06 88888.00 2017-11-29 02:34:28.906 333 14091.96 22.91 56312.16 88888.00 2017-11-29 02:34:29.406 333 14092.00 22.94 56312.24 88888.00 2017-11-29 02:34:29.906 333 14092.06 23.03 56312.28 88888.00 2017-11-29 02:34:30.406 333 14092.09 23.11 56312.33 88888.00 2017-11-29 02:34:30.906 333 14092.17 23.14 56312.41 88888.00 2017-11-29 02:34:31.406 333 14092.27 23.25 56312.52 88888.00 2017-11-29 02:34:31.906 333 14092.35 23.28 56312.56 88888.00 2017-11-29 02:34:32.407 333 14092.42 23.29 56312.70 88888.00 2017-11-29 02:34:32.907 333 14092.50 23.40 56312.83 88888.00 2017-11-29 02:34:33.407 333 14092.56 23.52 56312.88 88888.00 2017-11-29 02:34:33.907 333 14092.68 23.60 56312.95 88888.00 2017-11-29 02:34:34.407 333 14092.80 23.64 56313.03 88888.00 2017-11-29 02:34:34.907 333 14092.87 23.72 56313.18 88888.00 2017-11-29 02:34:35.407 333 14092.97 23.70 56313.31 88888.00 2017-11-29 02:34:35.907 333 14093.10 23.83 56313.45 88888.00 2017-11-29 02:34:36.407 333 14093.18 23.96 56313.58 88888.00 2017-11-29 02:34:36.907 333 14093.27 24.03 56313.72 88888.00 2017-11-29 02:34:37.407 333 14093.39 24.05 56313.84 88888.00 2017-11-29 02:34:37.907 333 14093.46 24.23 56314.01 88888.00 2017-11-29 02:34:38.407 333 14093.58 24.31 56314.07 88888.00 2017-11-29 02:34:38.907 333 14093.73 24.47 56314.17 88888.00 2017-11-29 02:34:39.407 333 14093.86 24.63 56314.31 88888.00 2017-11-29 02:34:39.907 333 14093.99 24.66 56314.47 88888.00 2017-11-29 02:34:40.407 333 14094.10 24.69 56314.68 88888.00 2017-11-29 02:34:40.907 333 14094.20 24.79 56314.86 88888.00 2017-11-29 02:34:41.407 333 14094.37 24.93 56314.99 88888.00 2017-11-29 02:34:41.907 333 14094.50 24.96 56315.14 88888.00 2017-11-29 02:34:42.407 333 14094.61 25.04 56315.25 88888.00 2017-11-29 02:34:42.907 333 14094.70 25.14 56315.41 88888.00 2017-11-29 02:34:43.407 333 14094.86 25.18 56315.53 88888.00 2017-11-29 02:34:43.907 333 14095.01 25.26 56315.67 88888.00 2017-11-29 02:34:44.407 333 14095.15 25.39 56315.82 88888.00 2017-11-29 02:34:44.907 333 14095.35 25.42 56315.98 88888.00 2017-11-29 02:34:45.407 333 14095.46 25.54 56316.09 88888.00 2017-11-29 02:34:45.907 333 14095.58 25.58 56316.27 88888.00 2017-11-29 02:34:46.407 333 14095.68 25.67 56316.42 88888.00 2017-11-29 02:34:46.907 333 14095.80 25.71 56316.56 88888.00 2017-11-29 02:34:47.407 333 14095.94 25.79 56316.70 88888.00 2017-11-29 02:34:47.907 333 14096.07 25.93 56316.86 88888.00 2017-11-29 02:34:48.407 333 14096.14 26.06 56316.96 88888.00 2017-11-29 02:34:48.907 333 14096.21 26.09 56317.06 88888.00 2017-11-29 02:34:49.407 333 14096.26 26.19 56317.22 88888.00 2017-11-29 02:34:49.907 333 14096.35 26.36 56317.39 88888.00 2017-11-29 02:34:50.407 333 14096.45 26.44 56317.50 88888.00 2017-11-29 02:34:50.907 333 14096.59 26.53 56317.66 88888.00 2017-11-29 02:34:51.407 333 14096.67 26.62 56317.86 88888.00 2017-11-29 02:34:51.907 333 14096.77 26.66 56317.96 88888.00 2017-11-29 02:34:52.407 333 14096.86 26.69 56317.98 88888.00 2017-11-29 02:34:52.907 333 14096.97 26.74 56318.14 88888.00 2017-11-29 02:34:53.407 333 14097.05 26.75 56318.29 88888.00 2017-11-29 02:34:53.907 333 14097.11 26.91 56318.44 88888.00 2017-11-29 02:34:54.407 333 14097.18 26.91 56318.53 88888.00 2017-11-29 02:34:54.907 333 14097.25 26.96 56318.55 88888.00 2017-11-29 02:34:55.407 333 14097.35 27.04 56318.71 88888.00 2017-11-29 02:34:55.907 333 14097.44 27.15 56318.88 88888.00 2017-11-29 02:34:56.407 333 14097.46 27.16 56318.93 88888.00 2017-11-29 02:34:56.907 333 14097.48 27.34 56319.00 88888.00 2017-11-29 02:34:57.407 333 14097.56 27.42 56319.09 88888.00 2017-11-29 02:34:57.907 333 14097.61 27.49 56319.23 88888.00 2017-11-29 02:34:58.407 333 14097.67 27.49 56319.29 88888.00 2017-11-29 02:34:58.907 333 14097.71 27.62 56319.38 88888.00 2017-11-29 02:34:59.407 333 14097.71 27.75 56319.44 88888.00 2017-11-29 02:34:59.907 333 14097.74 27.84 56319.51 88888.00 2017-11-29 02:35:00.407 333 14097.76 27.96 56319.60 88888.00 2017-11-29 02:35:00.907 333 14097.80 28.05 56319.68 88888.00 2017-11-29 02:35:01.407 333 14097.81 28.12 56319.77 88888.00 2017-11-29 02:35:01.907 333 14097.81 28.18 56319.85 88888.00 2017-11-29 02:35:02.407 333 14097.84 28.25 56319.91 88888.00 2017-11-29 02:35:02.907 333 14097.84 28.35 56319.93 88888.00 2017-11-29 02:35:03.407 333 14097.81 28.36 56320.04 88888.00 2017-11-29 02:35:03.907 333 14097.82 28.38 56320.15 88888.00 2017-11-29 02:35:04.407 333 14097.83 28.47 56320.15 88888.00 2017-11-29 02:35:04.907 333 14097.82 28.57 56320.21 88888.00 2017-11-29 02:35:05.407 333 14097.76 28.60 56320.22 88888.00 2017-11-29 02:35:05.907 333 14097.73 28.59 56320.22 88888.00 2017-11-29 02:35:06.407 333 14097.67 28.69 56320.24 88888.00 2017-11-29 02:35:06.907 333 14097.62 28.82 56320.28 88888.00 2017-11-29 02:35:07.407 333 14097.56 28.87 56320.26 88888.00 2017-11-29 02:35:07.907 333 14097.54 28.94 56320.22 88888.00 2017-11-29 02:35:08.407 333 14097.53 28.99 56320.24 88888.00 2017-11-29 02:35:08.907 333 14097.46 29.03 56320.20 88888.00 2017-11-29 02:35:09.407 333 14097.39 29.07 56320.22 88888.00 2017-11-29 02:35:09.907 333 14097.38 29.06 56320.28 88888.00 2017-11-29 02:35:10.407 333 14097.30 29.10 56320.26 88888.00 2017-11-29 02:35:10.907 333 14097.25 29.21 56320.21 88888.00 2017-11-29 02:35:11.407 333 14097.22 29.31 56320.28 88888.00 2017-11-29 02:35:11.907 333 14097.20 29.38 56320.30 88888.00 2017-11-29 02:35:12.407 333 14097.16 29.43 56320.28 88888.00 2017-11-29 02:35:12.907 333 14097.15 29.45 56320.28 88888.00 2017-11-29 02:35:13.407 333 14097.09 29.53 56320.28 88888.00 2017-11-29 02:35:13.907 333 14097.06 29.57 56320.33 88888.00 2017-11-29 02:35:14.407 333 14097.01 29.62 56320.32 88888.00 2017-11-29 02:35:14.907 333 14097.02 29.73 56320.28 88888.00 2017-11-29 02:35:15.407 333 14097.02 29.89 56320.25 88888.00 2017-11-29 02:35:15.907 333 14097.07 29.89 56320.28 88888.00 2017-11-29 02:35:16.407 333 14097.10 29.84 56320.31 88888.00 2017-11-29 02:35:16.907 333 14097.13 29.84 56320.30 88888.00 2017-11-29 02:35:17.408 333 14097.15 29.94 56320.28 88888.00 2017-11-29 02:35:17.908 333 14097.16 30.04 56320.31 88888.00 2017-11-29 02:35:18.408 333 14097.17 30.08 56320.39 88888.00 2017-11-29 02:35:18.908 333 14097.18 30.17 56320.40 88888.00 2017-11-29 02:35:19.408 333 14097.18 30.30 56320.45 88888.00 2017-11-29 02:35:19.908 333 14097.14 30.34 56320.53 88888.00 2017-11-29 02:35:20.408 333 14097.14 30.45 56320.52 88888.00 2017-11-29 02:35:20.908 333 14097.18 30.51 56320.57 88888.00 2017-11-29 02:35:21.408 333 14097.17 30.58 56320.58 88888.00 2017-11-29 02:35:21.908 333 14097.17 30.55 56320.57 88888.00 2017-11-29 02:35:22.408 333 14097.20 30.66 56320.58 88888.00 2017-11-29 02:35:22.908 333 14097.22 30.72 56320.58 88888.00 2017-11-29 02:35:23.408 333 14097.20 30.71 56320.59 88888.00 2017-11-29 02:35:23.908 333 14097.24 30.80 56320.63 88888.00 2017-11-29 02:35:24.408 333 14097.32 30.91 56320.70 88888.00 2017-11-29 02:35:24.908 333 14097.37 30.94 56320.76 88888.00 2017-11-29 02:35:25.408 333 14097.42 31.04 56320.78 88888.00 2017-11-29 02:35:25.908 333 14097.38 31.15 56320.79 88888.00 2017-11-29 02:35:26.408 333 14097.38 31.19 56320.85 88888.00 2017-11-29 02:35:26.908 333 14097.39 31.25 56320.90 88888.00 2017-11-29 02:35:27.408 333 14097.45 31.33 56320.99 88888.00 2017-11-29 02:35:27.908 333 14097.50 31.42 56321.03 88888.00 2017-11-29 02:35:28.408 333 14097.53 31.53 56321.06 88888.00 2017-11-29 02:35:28.908 333 14097.57 31.65 56321.11 88888.00 2017-11-29 02:35:29.408 333 14097.62 31.68 56321.20 88888.00 2017-11-29 02:35:29.908 333 14097.70 31.75 56321.26 88888.00 2017-11-29 02:35:30.408 333 14097.73 31.78 56321.29 88888.00 2017-11-29 02:35:30.908 333 14097.75 31.84 56321.31 88888.00 2017-11-29 02:35:31.408 333 14097.79 31.97 56321.41 88888.00 2017-11-29 02:35:31.908 333 14097.82 32.06 56321.48 88888.00 2017-11-29 02:35:32.408 333 14097.84 32.07 56321.54 88888.00 2017-11-29 02:35:32.908 333 14097.89 32.14 56321.66 88888.00 2017-11-29 02:35:33.408 333 14097.94 32.25 56321.74 88888.00 2017-11-29 02:35:33.908 333 14097.98 32.37 56321.78 88888.00 2017-11-29 02:35:34.408 333 14098.01 32.41 56321.85 88888.00 2017-11-29 02:35:34.908 333 14098.07 32.53 56321.93 88888.00 2017-11-29 02:35:35.408 333 14098.07 32.71 56322.02 88888.00 2017-11-29 02:35:35.908 333 14098.08 32.70 56322.07 88888.00 2017-11-29 02:35:36.408 333 14098.15 32.72 56322.06 88888.00 2017-11-29 02:35:36.908 333 14098.11 32.82 56322.08 88888.00 2017-11-29 02:35:37.408 333 14098.13 32.85 56322.12 88888.00 2017-11-29 02:35:37.908 333 14098.15 32.91 56322.26 88888.00 2017-11-29 02:35:38.408 333 14098.12 33.04 56322.26 88888.00 2017-11-29 02:35:38.908 333 14098.12 33.20 56322.22 88888.00 2017-11-29 02:35:39.408 333 14098.07 33.30 56322.30 88888.00 2017-11-29 02:35:39.908 333 14098.02 33.33 56322.34 88888.00 2017-11-29 02:35:40.408 333 14098.06 33.37 56322.40 88888.00 2017-11-29 02:35:40.908 333 14098.07 33.38 56322.44 88888.00 2017-11-29 02:35:41.408 333 14098.09 33.44 56322.41 88888.00 2017-11-29 02:35:41.908 333 14098.10 33.56 56322.44 88888.00 2017-11-29 02:35:42.408 333 14098.11 33.65 56322.47 88888.00 2017-11-29 02:35:42.908 333 14098.10 33.78 56322.47 88888.00 2017-11-29 02:35:43.408 333 14098.12 33.89 56322.47 88888.00 2017-11-29 02:35:43.908 333 14098.11 33.99 56322.53 88888.00 2017-11-29 02:35:44.408 333 14098.06 34.06 56322.56 88888.00 2017-11-29 02:35:44.908 333 14098.04 34.06 56322.57 88888.00 2017-11-29 02:35:45.408 333 14098.02 34.14 56322.63 88888.00 2017-11-29 02:35:45.908 333 14097.99 34.19 56322.64 88888.00 2017-11-29 02:35:46.408 333 14097.97 34.19 56322.65 88888.00 2017-11-29 02:35:46.908 333 14097.94 34.27 56322.66 88888.00 2017-11-29 02:35:47.408 333 14097.90 34.40 56322.69 88888.00 2017-11-29 02:35:47.908 333 14097.85 34.47 56322.76 88888.00 2017-11-29 02:35:48.408 333 14097.82 34.52 56322.75 88888.00 2017-11-29 02:35:48.908 333 14097.79 34.69 56322.73 88888.00 2017-11-29 02:35:49.408 333 14097.72 34.81 56322.76 88888.00 2017-11-29 02:35:49.908 333 14097.67 34.83 56322.79 88888.00 2017-11-29 02:35:50.408 333 14097.61 34.89 56322.81 88888.00 2017-11-29 02:35:50.908 333 14097.54 35.00 56322.83 88888.00 2017-11-29 02:35:51.408 333 14097.52 35.06 56322.81 88888.00 2017-11-29 02:35:51.908 333 14097.46 35.06 56322.76 88888.00 2017-11-29 02:35:52.408 333 14097.36 35.15 56322.74 88888.00 2017-11-29 02:35:52.908 333 14097.29 35.24 56322.72 88888.00 2017-11-29 02:35:53.408 333 14097.22 35.25 56322.73 88888.00 2017-11-29 02:35:53.908 333 14097.15 35.40 56322.70 88888.00 2017-11-29 02:35:54.408 333 14097.06 35.48 56322.63 88888.00 2017-11-29 02:35:54.908 333 14096.98 35.51 56322.56 88888.00 2017-11-29 02:35:55.408 333 14096.89 35.59 56322.53 88888.00 2017-11-29 02:35:55.908 333 14096.85 35.63 56322.50 88888.00 2017-11-29 02:35:56.408 333 14096.77 35.63 56322.53 88888.00 2017-11-29 02:35:56.908 333 14096.70 35.66 56322.50 88888.00 2017-11-29 02:35:57.408 333 14096.62 35.80 56322.44 88888.00 2017-11-29 02:35:57.908 333 14096.54 35.90 56322.42 88888.00 2017-11-29 02:35:58.408 333 14096.44 36.02 56322.41 88888.00 2017-11-29 02:35:58.908 333 14096.34 36.07 56322.39 88888.00 2017-11-29 02:35:59.408 333 14096.28 36.16 56322.35 88888.00 2017-11-29 02:35:59.908 333 14096.24 36.24 56322.26 88888.00 2017-11-29 02:36:00.408 333 14096.16 36.34 56322.23 88888.00 2017-11-29 02:36:00.908 333 14096.13 36.42 56322.19 88888.00 2017-11-29 02:36:01.408 333 14096.00 36.48 56322.11 88888.00 2017-11-29 02:36:01.908 333 14095.89 36.53 56322.07 88888.00 2017-11-29 02:36:02.409 333 14095.88 36.72 56322.03 88888.00 2017-11-29 02:36:02.909 333 14095.83 36.76 56322.01 88888.00 2017-11-29 02:36:03.409 333 14095.76 36.84 56321.92 88888.00 2017-11-29 02:36:03.909 333 14095.69 36.84 56321.83 88888.00 2017-11-29 02:36:04.409 333 14095.62 36.93 56321.80 88888.00 2017-11-29 02:36:04.909 333 14095.51 36.97 56321.79 88888.00 2017-11-29 02:36:05.409 333 14095.44 37.03 56321.76 88888.00 2017-11-29 02:36:05.909 333 14095.40 37.15 56321.67 88888.00 2017-11-29 02:36:06.409 333 14095.33 37.17 56321.56 88888.00 2017-11-29 02:36:06.909 333 14095.25 37.24 56321.48 88888.00 2017-11-29 02:36:07.409 333 14095.20 37.36 56321.42 88888.00 2017-11-29 02:36:07.909 333 14095.16 37.49 56321.42 88888.00 2017-11-29 02:36:08.409 333 14095.04 37.53 56321.35 88888.00 2017-11-29 02:36:08.909 333 14094.98 37.60 56321.23 88888.00 2017-11-29 02:36:09.409 333 14094.94 37.62 56321.18 88888.00 2017-11-29 02:36:09.909 333 14094.91 37.69 56321.11 88888.00 2017-11-29 02:36:10.409 333 14094.82 37.73 56321.04 88888.00 2017-11-29 02:36:10.909 333 14094.76 37.86 56320.98 88888.00 2017-11-29 02:36:11.409 333 14094.70 37.87 56320.90 88888.00 2017-11-29 02:36:11.909 333 14094.67 38.03 56320.78 88888.00 2017-11-29 02:36:12.409 333 14094.64 38.10 56320.67 88888.00 2017-11-29 02:36:12.909 333 14094.57 38.10 56320.58 88888.00 2017-11-29 02:36:13.409 333 14094.47 38.20 56320.48 88888.00 2017-11-29 02:36:13.909 333 14094.39 38.28 56320.42 88888.00 2017-11-29 02:36:14.409 333 14094.36 38.33 56320.35 88888.00 2017-11-29 02:36:14.909 333 14094.33 38.39 56320.32 88888.00 2017-11-29 02:36:15.409 333 14094.30 38.37 56320.19 88888.00 2017-11-29 02:36:15.909 333 14094.23 38.50 56320.10 88888.00 2017-11-29 02:36:16.409 333 14094.21 38.55 56320.07 88888.00 2017-11-29 02:36:16.909 333 14094.16 38.56 56319.96 88888.00 2017-11-29 02:36:17.409 333 14094.12 38.61 56319.91 88888.00 2017-11-29 02:36:17.909 333 14094.09 38.66 56319.78 88888.00 2017-11-29 02:36:18.409 333 14094.00 38.72 56319.65 88888.00 2017-11-29 02:36:18.909 333 14093.95 38.80 56319.54 88888.00 2017-11-29 02:36:19.409 333 14093.91 38.93 56319.41 88888.00 2017-11-29 02:36:19.909 333 14093.86 39.05 56319.30 88888.00 2017-11-29 02:36:20.409 333 14093.77 39.10 56319.22 88888.00 2017-11-29 02:36:20.909 333 14093.70 39.20 56319.19 88888.00 2017-11-29 02:36:21.409 333 14093.63 39.23 56319.09 88888.00 2017-11-29 02:36:21.909 333 14093.56 39.27 56318.95 88888.00 2017-11-29 02:36:22.409 333 14093.53 39.30 56318.85 88888.00 2017-11-29 02:36:22.909 333 14093.48 39.40 56318.75 88888.00 2017-11-29 02:36:23.409 333 14093.42 39.43 56318.63 88888.00 2017-11-29 02:36:23.909 333 14093.37 39.43 56318.53 88888.00 2017-11-29 02:36:24.409 333 14093.37 39.51 56318.43 88888.00 2017-11-29 02:36:24.909 333 14093.35 39.51 56318.32 88888.00 2017-11-29 02:36:25.409 333 14093.27 39.62 56318.17 88888.00 2017-11-29 02:36:25.909 333 14093.21 39.69 56318.04 88888.00 2017-11-29 02:36:26.409 333 14093.18 39.74 56317.97 88888.00 2017-11-29 02:36:26.909 333 14093.12 39.79 56317.88 88888.00 2017-11-29 02:36:27.409 333 14093.08 39.91 56317.73 88888.00 2017-11-29 02:36:27.909 333 14093.05 39.94 56317.63 88888.00 2017-11-29 02:36:28.409 333 14093.05 39.96 56317.48 88888.00 2017-11-29 02:36:28.909 333 14092.99 39.96 56317.34 88888.00 2017-11-29 02:36:29.409 333 14092.98 40.07 56317.24 88888.00 2017-11-29 02:36:29.909 333 14092.96 40.07 56317.19 88888.00 2017-11-29 02:36:30.409 333 14092.93 40.10 56317.10 88888.00 2017-11-29 02:36:30.909 333 14092.90 40.17 56317.01 88888.00 2017-11-29 02:36:31.409 333 14092.90 40.27 56316.92 88888.00 2017-11-29 02:36:31.909 333 14092.86 40.32 56316.75 88888.00 2017-11-29 02:36:32.409 333 14092.86 40.39 56316.60 88888.00 2017-11-29 02:36:32.909 333 14092.87 40.41 56316.45 88888.00 2017-11-29 02:36:33.409 333 14092.81 40.42 56316.30 88888.00 2017-11-29 02:36:33.909 333 14092.77 40.46 56316.19 88888.00 2017-11-29 02:36:34.409 333 14092.75 40.49 56316.09 88888.00 2017-11-29 02:36:34.909 333 14092.74 40.53 56315.93 88888.00 2017-11-29 02:36:35.409 333 14092.73 40.62 56315.80 88888.00 2017-11-29 02:36:35.909 333 14092.73 40.63 56315.71 88888.00 2017-11-29 02:36:36.409 333 14092.69 40.61 56315.53 88888.00 2017-11-29 02:36:36.909 333 14092.66 40.64 56315.34 88888.00 2017-11-29 02:36:37.409 333 14092.69 40.68 56315.20 88888.00 2017-11-29 02:36:37.909 333 14092.66 40.66 56315.09 88888.00 2017-11-29 02:36:38.409 333 14092.65 40.68 56315.00 88888.00 2017-11-29 02:36:38.909 333 14092.68 40.70 56314.75 88888.00 2017-11-29 02:36:39.409 333 14092.70 40.76 56314.60 88888.00 2017-11-29 02:36:39.909 333 14092.70 40.80 56314.52 88888.00 2017-11-29 02:36:40.409 333 14092.66 40.88 56314.48 88888.00 2017-11-29 02:36:40.909 333 14092.65 40.91 56314.36 88888.00 2017-11-29 02:36:41.409 333 14092.63 40.96 56314.21 88888.00 2017-11-29 02:36:41.909 333 14092.69 40.99 56314.03 88888.00 2017-11-29 02:36:42.409 333 14092.74 40.99 56313.86 88888.00 2017-11-29 02:36:42.909 333 14092.78 40.99 56313.78 88888.00 2017-11-29 02:36:43.409 333 14092.75 40.99 56313.67 88888.00 2017-11-29 02:36:43.909 333 14092.80 41.04 56313.56 88888.00 2017-11-29 02:36:44.409 333 14092.80 41.16 56313.45 88888.00 2017-11-29 02:36:44.909 333 14092.83 41.26 56313.28 88888.00 2017-11-29 02:36:45.409 333 14092.87 41.32 56313.21 88888.00 2017-11-29 02:36:45.909 333 14092.90 41.29 56313.12 88888.00 2017-11-29 02:36:46.409 333 14092.91 41.31 56313.02 88888.00 2017-11-29 02:36:46.909 333 14092.96 41.38 56312.89 88888.00 2017-11-29 02:36:47.410 333 14092.99 41.41 56312.79 88888.00 2017-11-29 02:36:47.910 333 14093.00 41.38 56312.69 88888.00 2017-11-29 02:36:48.410 333 14093.03 41.40 56312.51 88888.00 2017-11-29 02:36:48.910 333 14093.07 41.48 56312.39 88888.00 2017-11-29 02:36:49.410 333 14093.15 41.55 56312.32 88888.00 2017-11-29 02:36:49.910 333 14093.17 41.59 56312.22 88888.00 2017-11-29 02:36:50.410 333 14093.20 41.60 56312.10 88888.00 2017-11-29 02:36:50.910 333 14093.30 41.63 56311.96 88888.00 2017-11-29 02:36:51.410 333 14093.35 41.71 56311.88 88888.00 2017-11-29 02:36:51.910 333 14093.38 41.75 56311.77 88888.00 2017-11-29 02:36:52.410 333 14093.43 41.78 56311.64 88888.00 2017-11-29 02:36:52.910 333 14093.47 41.84 56311.53 88888.00 2017-11-29 02:36:53.410 333 14093.51 41.88 56311.47 88888.00 2017-11-29 02:36:53.910 333 14093.53 41.83 56311.35 88888.00 2017-11-29 02:36:54.410 333 14093.58 41.91 56311.22 88888.00 2017-11-29 02:36:54.910 333 14093.59 42.03 56311.06 88888.00 2017-11-29 02:36:55.410 333 14093.64 42.05 56310.94 88888.00 2017-11-29 02:36:55.910 333 14093.70 42.02 56310.84 88888.00 2017-11-29 02:36:56.410 333 14093.75 42.06 56310.76 88888.00 2017-11-29 02:36:56.910 333 14093.77 42.09 56310.68 88888.00 2017-11-29 02:36:57.410 333 14093.83 42.14 56310.60 88888.00 2017-11-29 02:36:57.910 333 14093.90 42.14 56310.46 88888.00 2017-11-29 02:36:58.410 333 14093.91 42.06 56310.35 88888.00 2017-11-29 02:36:58.910 333 14093.94 42.11 56310.28 88888.00 2017-11-29 02:36:59.410 333 14093.98 42.14 56310.17 88888.00 2017-11-29 02:36:59.910 333 14094.02 42.12 56310.02 88888.00 2017-11-29 02:37:00.410 333 14094.05 42.14 56309.83 88888.00 2017-11-29 02:37:00.910 333 14094.09 42.17 56309.73 88888.00 2017-11-29 02:37:01.410 333 14094.14 42.23 56309.65 88888.00 2017-11-29 02:37:01.910 333 14094.19 42.26 56309.55 88888.00 2017-11-29 02:37:02.410 333 14094.19 42.25 56309.42 88888.00 2017-11-29 02:37:02.910 333 14094.27 42.23 56309.27 88888.00 2017-11-29 02:37:03.410 333 14094.30 42.22 56309.18 88888.00 2017-11-29 02:37:03.910 333 14094.32 42.19 56309.09 88888.00 2017-11-29 02:37:04.410 333 14094.37 42.20 56309.05 88888.00 2017-11-29 02:37:04.910 333 14094.44 42.26 56308.94 88888.00 2017-11-29 02:37:05.410 333 14094.48 42.23 56308.78 88888.00 2017-11-29 02:37:05.910 333 14094.51 42.26 56308.63 88888.00 2017-11-29 02:37:06.410 333 14094.53 42.25 56308.58 88888.00 2017-11-29 02:37:06.910 333 14094.56 42.25 56308.48 88888.00 2017-11-29 02:37:07.410 333 14094.57 42.25 56308.31 88888.00 2017-11-29 02:37:07.910 333 14094.64 42.30 56308.20 88888.00 2017-11-29 02:37:08.410 333 14094.73 42.30 56308.06 88888.00 2017-11-29 02:37:08.910 333 14094.75 42.27 56307.95 88888.00 2017-11-29 02:37:09.410 333 14094.81 42.30 56307.83 88888.00 2017-11-29 02:37:09.910 333 14094.88 42.25 56307.68 88888.00 2017-11-29 02:37:10.410 333 14094.94 42.22 56307.57 88888.00 2017-11-29 02:37:10.910 333 14094.96 42.23 56307.51 88888.00 2017-11-29 02:37:11.410 333 14094.95 42.23 56307.41 88888.00 2017-11-29 02:37:11.910 333 14094.98 42.34 56307.31 88888.00 2017-11-29 02:37:12.410 333 14095.04 42.36 56307.16 88888.00 2017-11-29 02:37:12.910 333 14095.07 42.32 56307.05 88888.00 2017-11-29 02:37:13.410 333 14095.10 42.26 56307.00 88888.00 2017-11-29 02:37:13.910 333 14095.16 42.25 56306.84 88888.00 2017-11-29 02:37:14.410 333 14095.16 42.28 56306.66 88888.00 2017-11-29 02:37:14.910 333 14095.20 42.35 56306.61 88888.00 2017-11-29 02:37:15.410 333 14095.23 42.41 56306.49 88888.00 2017-11-29 02:37:15.910 333 14095.23 42.40 56306.34 88888.00 2017-11-29 02:37:16.410 333 14095.26 42.40 56306.30 88888.00 2017-11-29 02:37:16.910 333 14095.28 42.45 56306.17 88888.00 2017-11-29 02:37:17.410 333 14095.35 42.50 56306.01 88888.00 2017-11-29 02:37:17.910 333 14095.39 42.49 56305.86 88888.00 2017-11-29 02:37:18.410 333 14095.38 42.48 56305.76 88888.00 2017-11-29 02:37:18.910 333 14095.40 42.57 56305.68 88888.00 2017-11-29 02:37:19.410 333 14095.41 42.59 56305.63 88888.00 2017-11-29 02:37:19.910 333 14095.37 42.60 56305.54 88888.00 2017-11-29 02:37:20.410 333 14095.37 42.65 56305.43 88888.00 2017-11-29 02:37:20.910 333 14095.37 42.66 56305.27 88888.00 2017-11-29 02:37:21.410 333 14095.39 42.58 56305.13 88888.00 2017-11-29 02:37:21.910 333 14095.43 42.53 56304.99 88888.00 2017-11-29 02:37:22.410 333 14095.42 42.54 56304.84 88888.00 2017-11-29 02:37:22.910 333 14095.41 42.60 56304.75 88888.00 2017-11-29 02:37:23.410 333 14095.49 42.61 56304.65 88888.00 2017-11-29 02:37:23.910 333 14095.56 42.67 56304.54 88888.00 2017-11-29 02:37:24.410 333 14095.53 42.66 56304.45 88888.00 2017-11-29 02:37:24.910 333 14095.59 42.68 56304.44 88888.00 2017-11-29 02:37:25.410 333 14095.62 42.64 56304.38 88888.00 2017-11-29 02:37:25.910 333 14095.62 42.69 56304.28 88888.00 2017-11-29 02:37:26.410 333 14095.62 42.73 56304.16 88888.00 2017-11-29 02:37:26.910 333 14095.63 42.74 56304.02 88888.00 2017-11-29 02:37:27.411 333 14095.67 42.73 56303.99 88888.00 2017-11-29 02:37:27.911 333 14095.69 42.71 56303.90 88888.00 2017-11-29 02:37:28.411 333 14095.71 42.71 56303.77 88888.00 2017-11-29 02:37:28.911 333 14095.76 42.78 56303.67 88888.00 2017-11-29 02:37:29.411 333 14095.80 42.79 56303.56 88888.00 2017-11-29 02:37:29.911 333 14095.84 42.79 56303.52 88888.00 2017-11-29 02:37:30.411 333 14095.84 42.88 56303.46 88888.00 2017-11-29 02:37:30.911 333 14095.80 42.91 56303.43 88888.00 2017-11-29 02:37:31.411 333 14095.79 42.92 56303.36 88888.00 2017-11-29 02:37:31.911 333 14095.81 43.00 56303.23 88888.00 2017-11-29 02:37:32.411 333 14095.79 43.03 56303.13 88888.00 2017-11-29 02:37:32.911 333 14095.81 42.98 56303.07 88888.00 2017-11-29 02:37:33.411 333 14095.83 42.93 56302.95 88888.00 2017-11-29 02:37:33.911 333 14095.83 42.98 56302.81 88888.00 2017-11-29 02:37:34.411 333 14095.81 43.05 56302.74 88888.00 2017-11-29 02:37:34.911 333 14095.81 43.09 56302.69 88888.00 2017-11-29 02:37:35.411 333 14095.80 43.11 56302.63 88888.00 2017-11-29 02:37:35.911 333 14095.83 43.12 56302.50 88888.00 2017-11-29 02:37:36.411 333 14095.86 43.11 56302.42 88888.00 2017-11-29 02:37:36.911 333 14095.84 43.10 56302.38 88888.00 2017-11-29 02:37:37.411 333 14095.84 43.13 56302.33 88888.00 2017-11-29 02:37:37.911 333 14095.85 43.12 56302.29 88888.00 2017-11-29 02:37:38.411 333 14095.88 43.21 56302.16 88888.00 2017-11-29 02:37:38.911 333 14095.88 43.22 56302.07 88888.00 2017-11-29 02:37:39.411 333 14095.89 43.22 56301.96 88888.00 2017-11-29 02:37:39.911 333 14095.88 43.25 56301.83 88888.00 2017-11-29 02:37:40.411 333 14095.87 43.27 56301.69 88888.00 2017-11-29 02:37:40.911 333 14095.88 43.29 56301.59 88888.00 2017-11-29 02:37:41.411 333 14095.87 43.32 56301.50 88888.00 2017-11-29 02:37:41.911 333 14095.88 43.30 56301.49 88888.00 2017-11-29 02:37:42.411 333 14095.83 43.33 56301.37 88888.00 2017-11-29 02:37:42.911 333 14095.78 43.39 56301.24 88888.00 2017-11-29 02:37:43.411 333 14095.80 43.46 56301.18 88888.00 2017-11-29 02:37:43.911 333 14095.79 43.47 56301.12 88888.00 2017-11-29 02:37:44.411 333 14095.81 43.45 56301.03 88888.00 2017-11-29 02:37:44.911 333 14095.79 43.46 56300.94 88888.00 2017-11-29 02:37:45.411 333 14095.85 43.42 56300.88 88888.00 2017-11-29 02:37:45.911 333 14095.87 43.41 56300.79 88888.00 2017-11-29 02:37:46.411 333 14095.92 43.49 56300.71 88888.00 2017-11-29 02:37:46.911 333 14095.99 43.57 56300.53 88888.00 2017-11-29 02:37:47.411 333 14096.02 43.55 56300.37 88888.00 2017-11-29 02:37:47.911 333 14096.06 43.63 56300.29 88888.00 2017-11-29 02:37:48.411 333 14096.07 43.62 56300.23 88888.00 2017-11-29 02:37:48.911 333 14096.04 43.58 56300.16 88888.00 2017-11-29 02:37:49.411 333 14096.07 43.67 56300.11 88888.00 2017-11-29 02:37:49.911 333 14096.09 43.67 56300.01 88888.00 2017-11-29 02:37:50.411 333 14096.13 43.72 56299.92 88888.00 2017-11-29 02:37:50.911 333 14096.13 43.71 56299.82 88888.00 2017-11-29 02:37:51.411 333 14096.18 43.72 56299.74 88888.00 2017-11-29 02:37:51.911 333 14096.24 43.77 56299.63 88888.00 2017-11-29 02:37:52.411 333 14096.26 43.75 56299.55 88888.00 2017-11-29 02:37:52.911 333 14096.32 43.76 56299.49 88888.00 2017-11-29 02:37:53.411 333 14096.34 43.81 56299.35 88888.00 2017-11-29 02:37:53.911 333 14096.32 43.86 56299.26 88888.00 2017-11-29 02:37:54.411 333 14096.35 43.86 56299.10 88888.00 2017-11-29 02:37:54.911 333 14096.41 43.96 56298.95 88888.00 2017-11-29 02:37:55.411 333 14096.44 43.95 56298.91 88888.00 2017-11-29 02:37:55.911 333 14096.44 43.92 56298.82 88888.00 2017-11-29 02:37:56.411 333 14096.49 43.93 56298.76 88888.00 2017-11-29 02:37:56.911 333 14096.48 43.97 56298.69 88888.00 2017-11-29 02:37:57.411 333 14096.51 43.92 56298.55 88888.00 2017-11-29 02:37:57.911 333 14096.55 43.93 56298.45 88888.00 2017-11-29 02:37:58.411 333 14096.60 44.01 56298.38 88888.00 2017-11-29 02:37:58.911 333 14096.63 44.03 56298.26 88888.00 2017-11-29 02:37:59.411 333 14096.69 44.03 56298.16 88888.00 2017-11-29 02:37:59.911 333 14096.70 44.03 56298.08 88888.00 2017-11-29 02:38:00.411 333 14096.73 44.08 56297.95 88888.00 2017-11-29 02:38:00.911 333 14096.71 44.11 56297.83 88888.00 2017-11-29 02:38:01.411 333 14096.82 44.17 56297.73 88888.00 2017-11-29 02:38:01.911 333 14096.91 44.25 56297.66 88888.00 2017-11-29 02:38:02.411 333 14096.88 44.20 56297.61 88888.00 2017-11-29 02:38:02.911 333 14096.91 44.22 56297.51 88888.00 2017-11-29 02:38:03.411 333 14096.93 44.21 56297.41 88888.00 2017-11-29 02:38:03.911 333 14096.97 44.20 56297.26 88888.00 2017-11-29 02:38:04.411 333 14097.04 44.31 56297.16 88888.00 2017-11-29 02:38:04.911 333 14097.05 44.35 56297.02 88888.00 2017-11-29 02:38:05.411 333 14097.08 44.40 56296.92 88888.00 2017-11-29 02:38:05.911 333 14097.02 44.46 56296.87 88888.00 2017-11-29 02:38:06.411 333 14096.93 44.45 56296.82 88888.00 2017-11-29 02:38:06.911 333 14096.97 44.38 56296.71 88888.00 2017-11-29 02:38:07.411 333 14096.96 44.47 56296.59 88888.00 2017-11-29 02:38:07.911 333 14096.98 44.52 56296.51 88888.00 2017-11-29 02:38:08.411 333 14097.01 44.49 56296.44 88888.00 2017-11-29 02:38:08.911 333 14097.05 44.47 56296.36 88888.00 2017-11-29 02:38:09.411 333 14097.08 44.55 56296.26 88888.00 2017-11-29 02:38:09.911 333 14097.13 44.56 56296.20 88888.00 2017-11-29 02:38:10.411 333 14097.15 44.57 56296.05 88888.00 2017-11-29 02:38:10.911 333 14097.17 44.68 56295.93 88888.00 2017-11-29 02:38:11.411 333 14097.22 44.70 56295.85 88888.00 2017-11-29 02:38:11.911 333 14097.36 44.79 56295.79 88888.00 2017-11-29 02:38:12.412 333 14097.41 44.79 56295.68 88888.00 2017-11-29 02:38:12.912 333 14097.32 44.82 56295.59 88888.00 2017-11-29 02:38:13.412 333 14097.37 44.81 56295.54 88888.00 2017-11-29 02:38:13.912 333 14097.50 44.82 56295.46 88888.00 2017-11-29 02:38:14.412 333 14097.54 44.85 56295.35 88888.00 2017-11-29 02:38:14.912 333 14097.59 44.87 56295.27 88888.00 2017-11-29 02:38:15.412 333 14097.57 44.86 56295.22 88888.00 2017-11-29 02:38:15.912 333 14097.54 44.89 56295.15 88888.00 2017-11-29 02:38:16.412 333 14097.54 44.97 56295.08 88888.00 2017-11-29 02:38:16.912 333 14097.59 44.99 56294.96 88888.00 2017-11-29 02:38:17.412 333 14097.62 44.96 56294.91 88888.00 2017-11-29 02:38:17.912 333 14097.64 45.01 56294.84 88888.00 2017-11-29 02:38:18.412 333 14097.62 45.07 56294.72 88888.00 2017-11-29 02:38:18.912 333 14097.69 45.05 56294.61 88888.00 2017-11-29 02:38:19.412 333 14097.75 45.08 56294.53 88888.00 2017-11-29 02:38:19.912 333 14097.76 45.12 56294.39 88888.00 2017-11-29 02:38:20.412 333 14097.79 45.20 56294.27 88888.00 2017-11-29 02:38:20.912 333 14097.78 45.21 56294.21 88888.00 2017-11-29 02:38:21.412 333 14097.81 45.16 56294.17 88888.00 2017-11-29 02:38:21.912 333 14097.85 45.16 56294.04 88888.00 2017-11-29 02:38:22.412 333 14097.89 45.19 56293.92 88888.00 2017-11-29 02:38:22.912 333 14097.92 45.18 56293.83 88888.00 2017-11-29 02:38:23.412 333 14097.95 45.23 56293.80 88888.00 2017-11-29 02:38:23.912 333 14098.00 45.28 56293.68 88888.00 2017-11-29 02:38:24.412 333 14098.02 45.33 56293.53 88888.00 2017-11-29 02:38:24.912 333 14098.07 45.37 56293.44 88888.00 2017-11-29 02:38:25.412 333 14098.16 45.39 56293.35 88888.00 2017-11-29 02:38:25.912 333 14098.20 45.46 56293.22 88888.00 2017-11-29 02:38:26.412 333 14098.21 45.40 56293.13 88888.00 2017-11-29 02:38:26.912 333 14098.19 45.40 56293.05 88888.00 2017-11-29 02:38:27.412 333 14098.18 45.47 56292.90 88888.00 2017-11-29 02:38:27.912 333 14098.19 45.48 56292.80 88888.00 2017-11-29 02:38:28.412 333 14098.24 45.50 56292.76 88888.00 2017-11-29 02:38:28.912 333 14098.26 45.54 56292.64 88888.00 2017-11-29 02:38:29.412 333 14098.27 45.63 56292.56 88888.00 2017-11-29 02:38:29.912 333 14098.31 45.65 56292.43 88888.00 2017-11-29 02:38:30.412 333 14098.36 45.66 56292.33 88888.00 2017-11-29 02:38:30.912 333 14098.37 45.69 56292.24 88888.00 2017-11-29 02:38:31.412 333 14098.41 45.67 56292.20 88888.00 2017-11-29 02:38:31.912 333 14098.46 45.70 56292.19 88888.00 2017-11-29 02:38:32.412 333 14098.45 45.75 56292.10 88888.00 2017-11-29 02:38:32.912 333 14098.46 45.78 56291.95 88888.00 2017-11-29 02:38:33.412 333 14098.50 45.86 56291.84 88888.00 2017-11-29 02:38:33.912 333 14098.59 45.84 56291.77 88888.00 2017-11-29 02:38:34.412 333 14098.58 45.87 56291.67 88888.00 2017-11-29 02:38:34.912 333 14098.59 45.84 56291.61 88888.00 2017-11-29 02:38:35.412 333 14098.62 45.81 56291.57 88888.00 2017-11-29 02:38:35.912 333 14098.66 45.87 56291.51 88888.00 2017-11-29 02:38:36.412 333 14098.71 45.90 56291.42 88888.00 2017-11-29 02:38:36.912 333 14098.76 45.95 56291.30 88888.00 2017-11-29 02:38:37.412 333 14098.78 45.88 56291.23 88888.00 2017-11-29 02:38:37.912 333 14098.82 45.92 56291.07 88888.00 2017-11-29 02:38:38.412 333 14098.84 45.96 56290.92 88888.00 2017-11-29 02:38:38.912 333 14098.87 45.99 56290.85 88888.00 2017-11-29 02:38:39.412 333 14098.87 45.97 56290.80 88888.00 2017-11-29 02:38:39.912 333 14098.89 46.00 56290.74 88888.00 2017-11-29 02:38:40.412 333 14098.95 46.01 56290.64 88888.00 2017-11-29 02:38:40.912 333 14098.96 46.06 56290.57 88888.00 2017-11-29 02:38:41.412 333 14098.97 46.07 56290.43 88888.00 2017-11-29 02:38:41.912 333 14099.03 46.07 56290.34 88888.00 2017-11-29 02:38:42.412 333 14099.08 46.15 56290.22 88888.00 2017-11-29 02:38:42.912 333 14099.10 46.12 56290.13 88888.00 2017-11-29 02:38:43.412 333 14099.13 46.05 56290.04 88888.00 2017-11-29 02:38:43.912 333 14099.11 46.06 56289.95 88888.00 2017-11-29 02:38:44.412 333 14099.14 46.04 56289.84 88888.00 2017-11-29 02:38:44.912 333 14099.21 46.00 56289.71 88888.00 2017-11-29 02:38:45.412 333 14099.24 46.04 56289.66 88888.00 2017-11-29 02:38:45.912 333 14099.28 46.01 56289.64 88888.00 2017-11-29 02:38:46.412 333 14099.28 46.00 56289.52 88888.00 2017-11-29 02:38:46.912 333 14099.27 46.03 56289.48 88888.00 2017-11-29 02:38:47.412 333 14099.29 45.99 56289.46 88888.00 2017-11-29 02:38:47.912 333 14099.33 46.05 56289.37 88888.00 2017-11-29 02:38:48.412 333 14099.39 45.99 56289.26 88888.00 2017-11-29 02:38:48.912 333 14099.45 46.00 56289.19 88888.00 2017-11-29 02:38:49.412 333 14099.50 45.96 56289.07 88888.00 2017-11-29 02:38:49.912 333 14099.51 46.03 56288.95 88888.00 2017-11-29 02:38:50.412 333 14099.51 46.01 56288.90 88888.00 2017-11-29 02:38:50.912 333 14099.57 45.97 56288.85 88888.00 2017-11-29 02:38:51.412 333 14099.61 45.96 56288.74 88888.00 2017-11-29 02:38:51.912 333 14099.66 45.93 56288.67 88888.00 2017-11-29 02:38:52.412 333 14099.71 46.00 56288.51 88888.00 2017-11-29 02:38:52.912 333 14099.75 46.01 56288.39 88888.00 2017-11-29 02:38:53.412 333 14099.78 45.98 56288.37 88888.00 2017-11-29 02:38:53.912 333 14099.80 45.95 56288.35 88888.00 2017-11-29 02:38:54.412 333 14099.87 45.90 56288.27 88888.00 2017-11-29 02:38:54.912 333 14099.91 45.90 56288.18 88888.00 2017-11-29 02:38:55.412 333 14099.96 45.95 56288.08 88888.00 2017-11-29 02:38:55.912 333 14099.99 45.99 56288.02 88888.00 2017-11-29 02:38:56.412 333 14100.04 45.91 56287.98 88888.00 2017-11-29 02:38:56.912 333 14100.08 45.88 56287.98 88888.00 2017-11-29 02:38:57.413 333 14100.12 45.89 56287.92 88888.00 2017-11-29 02:38:57.913 333 14100.13 45.90 56287.82 88888.00 2017-11-29 02:38:58.413 333 14100.22 45.91 56287.80 88888.00 2017-11-29 02:38:58.913 333 14100.29 45.90 56287.78 88888.00 2017-11-29 02:38:59.413 333 14100.32 45.81 56287.72 88888.00 2017-11-29 02:38:59.913 333 14100.36 45.81 56287.65 88888.00 2017-11-29 02:39:00.413 333 14100.41 45.89 56287.62 88888.00 2017-11-29 02:39:00.913 333 14100.44 45.91 56287.54 88888.00 2017-11-29 02:39:01.413 333 14100.51 45.91 56287.52 88888.00 2017-11-29 02:39:01.913 333 14100.59 45.88 56287.50 88888.00 2017-11-29 02:39:02.413 333 14100.64 45.91 56287.41 88888.00 2017-11-29 02:39:02.913 333 14100.75 45.91 56287.41 88888.00 2017-11-29 02:39:03.413 333 14100.79 45.81 56287.36 88888.00 2017-11-29 02:39:03.913 333 14100.85 45.82 56287.33 88888.00 2017-11-29 02:39:04.413 333 14100.96 45.80 56287.29 88888.00 2017-11-29 02:39:04.913 333 14101.00 45.75 56287.30 88888.00 2017-11-29 02:39:05.413 333 14100.95 45.78 56287.26 88888.00 2017-11-29 02:39:05.913 333 14100.95 45.79 56287.24 88888.00 2017-11-29 02:39:06.413 333 14100.96 45.79 56287.22 88888.00 2017-11-29 02:39:06.913 333 14101.00 45.80 56287.22 88888.00 2017-11-29 02:39:07.413 333 14101.05 45.83 56287.17 88888.00 2017-11-29 02:39:07.913 333 14101.08 45.83 56287.14 88888.00 2017-11-29 02:39:08.413 333 14101.18 45.84 56287.14 88888.00 2017-11-29 02:39:08.913 333 14101.21 45.81 56287.12 88888.00 2017-11-29 02:39:09.413 333 14101.30 45.83 56287.05 88888.00 2017-11-29 02:39:09.913 333 14101.35 45.72 56286.99 88888.00 2017-11-29 02:39:10.413 333 14101.36 45.64 56286.95 88888.00 2017-11-29 02:39:10.913 333 14101.44 45.66 56286.92 88888.00 2017-11-29 02:39:11.413 333 14101.50 45.67 56286.87 88888.00 2017-11-29 02:39:11.913 333 14101.58 45.65 56286.83 88888.00 2017-11-29 02:39:12.413 333 14101.61 45.70 56286.80 88888.00 2017-11-29 02:39:12.913 333 14101.68 45.74 56286.76 88888.00 2017-11-29 02:39:13.413 333 14101.74 45.71 56286.80 88888.00 2017-11-29 02:39:13.913 333 14101.80 45.83 56286.78 88888.00 2017-11-29 02:39:14.413 333 14101.84 45.83 56286.71 88888.00 2017-11-29 02:39:14.913 333 14101.90 45.70 56286.64 88888.00 2017-11-29 02:39:15.413 333 14101.97 45.66 56286.57 88888.00 2017-11-29 02:39:15.913 333 14101.95 45.70 56286.49 88888.00 2017-11-29 02:39:16.413 333 14102.01 45.71 56286.47 88888.00 2017-11-29 02:39:16.913 333 14102.12 45.67 56286.43 88888.00 2017-11-29 02:39:17.413 333 14102.17 45.66 56286.41 88888.00 2017-11-29 02:39:17.913 333 14102.19 45.64 56286.38 88888.00 2017-11-29 02:39:18.413 333 14102.19 45.62 56286.32 88888.00 2017-11-29 02:39:18.913 333 14102.21 45.54 56286.28 88888.00 2017-11-29 02:39:19.413 333 14102.18 45.53 56286.31 88888.00 2017-11-29 02:39:19.913 333 14102.30 45.57 56286.31 88888.00 2017-11-29 02:39:20.413 333 14102.29 45.61 56286.29 88888.00 2017-11-29 02:39:20.913 333 14102.27 45.58 56286.21 88888.00 2017-11-29 02:39:21.413 333 14102.37 45.50 56286.17 88888.00 2017-11-29 02:39:21.913 333 14102.45 45.50 56286.14 88888.00 2017-11-29 02:39:22.413 333 14102.46 45.55 56286.15 88888.00 2017-11-29 02:39:22.913 333 14102.48 45.54 56286.18 88888.00 2017-11-29 02:39:23.413 333 14102.52 45.50 56286.07 88888.00 2017-11-29 02:39:23.913 333 14102.61 45.48 56285.98 88888.00 2017-11-29 02:39:24.413 333 14102.63 45.48 56285.94 88888.00 2017-11-29 02:39:24.913 333 14102.66 45.49 56285.87 88888.00 2017-11-29 02:39:25.413 333 14102.76 45.42 56285.85 88888.00 2017-11-29 02:39:25.913 333 14102.80 45.38 56285.82 88888.00 2017-11-29 02:39:26.413 333 14102.83 45.36 56285.72 88888.00 2017-11-29 02:39:26.913 333 14102.86 45.33 56285.67 88888.00 2017-11-29 02:39:27.413 333 14102.92 45.32 56285.62 88888.00 2017-11-29 02:39:27.913 333 14102.94 45.36 56285.65 88888.00 2017-11-29 02:39:28.413 333 14103.00 45.33 56285.67 88888.00 2017-11-29 02:39:28.913 333 14103.07 45.41 56285.65 88888.00 2017-11-29 02:39:29.413 333 14103.12 45.38 56285.63 88888.00 2017-11-29 02:39:29.913 333 14103.17 45.33 56285.63 88888.00 2017-11-29 02:39:30.413 333 14103.19 45.27 56285.56 88888.00 2017-11-29 02:39:30.913 333 14103.25 45.24 56285.53 88888.00 2017-11-29 02:39:31.413 333 14103.30 45.21 56285.56 88888.00 2017-11-29 02:39:31.913 333 14103.36 45.20 56285.54 88888.00 2017-11-29 02:39:32.413 333 14103.35 45.18 56285.45 88888.00 2017-11-29 02:39:32.913 333 14103.38 45.13 56285.45 88888.00 2017-11-29 02:39:33.413 333 14103.45 45.22 56285.45 88888.00 2017-11-29 02:39:33.913 333 14103.47 45.13 56285.45 88888.00 2017-11-29 02:39:34.413 333 14103.46 45.07 56285.46 88888.00 2017-11-29 02:39:34.913 333 14103.47 45.10 56285.47 88888.00 2017-11-29 02:39:35.413 333 14103.53 45.10 56285.42 88888.00 2017-11-29 02:39:35.913 333 14103.58 44.99 56285.37 88888.00 2017-11-29 02:39:36.413 333 14103.64 44.94 56285.36 88888.00 2017-11-29 02:39:36.913 333 14103.69 44.99 56285.40 88888.00 2017-11-29 02:39:37.413 333 14103.74 44.99 56285.43 88888.00 2017-11-29 02:39:37.913 333 14103.74 44.97 56285.44 88888.00 2017-11-29 02:39:38.413 333 14103.73 44.99 56285.40 88888.00 2017-11-29 02:39:38.913 333 14103.74 44.95 56285.37 88888.00 2017-11-29 02:39:39.413 333 14103.77 44.95 56285.38 88888.00 2017-11-29 02:39:39.913 333 14103.82 44.97 56285.40 88888.00 2017-11-29 02:39:40.404 333 14103.85 44.94 56285.42 88888.00 2017-11-29 02:39:40.904 333 14103.90 44.91 56285.38 88888.00 2017-11-29 02:39:41.404 333 14103.94 44.90 56285.36 88888.00 2017-11-29 02:39:41.904 333 14103.98 44.94 56285.35 88888.00 2017-11-29 02:39:42.404 333 14104.01 44.89 56285.38 88888.00 2017-11-29 02:39:42.904 333 14104.05 44.90 56285.43 88888.00 2017-11-29 02:39:43.404 333 14104.10 44.93 56285.45 88888.00 2017-11-29 02:39:43.904 333 14104.16 44.87 56285.49 88888.00 2017-11-29 02:39:44.404 333 14104.16 44.82 56285.49 88888.00 2017-11-29 02:39:44.904 333 14104.15 44.84 56285.48 88888.00 2017-11-29 02:39:45.404 333 14104.20 44.88 56285.48 88888.00 2017-11-29 02:39:45.904 333 14104.24 44.87 56285.47 88888.00 2017-11-29 02:39:46.404 333 14104.29 44.87 56285.49 88888.00 2017-11-29 02:39:46.904 333 14104.28 44.78 56285.46 88888.00 2017-11-29 02:39:47.404 333 14104.27 44.72 56285.44 88888.00 2017-11-29 02:39:47.904 333 14104.32 44.76 56285.44 88888.00 2017-11-29 02:39:48.404 333 14104.29 44.76 56285.37 88888.00 2017-11-29 02:39:48.904 333 14104.28 44.70 56285.40 88888.00 2017-11-29 02:39:49.404 333 14104.30 44.64 56285.33 88888.00 2017-11-29 02:39:49.904 333 14104.32 44.65 56285.28 88888.00 2017-11-29 02:39:50.404 333 14104.33 44.72 56285.34 88888.00 2017-11-29 02:39:50.904 333 14104.38 44.65 56285.36 88888.00 2017-11-29 02:39:51.404 333 14104.43 44.63 56285.28 88888.00 2017-11-29 02:39:51.904 333 14104.44 44.71 56285.29 88888.00 2017-11-29 02:39:52.404 333 14104.48 44.74 56285.32 88888.00 2017-11-29 02:39:52.904 333 14104.46 44.78 56285.35 88888.00 2017-11-29 02:39:53.404 333 14104.49 44.74 56285.29 88888.00 2017-11-29 02:39:53.904 333 14104.50 44.70 56285.29 88888.00 2017-11-29 02:39:54.404 333 14104.53 44.78 56285.25 88888.00 2017-11-29 02:39:54.904 333 14104.58 44.79 56285.24 88888.00 2017-11-29 02:39:55.404 333 14104.61 44.79 56285.23 88888.00 2017-11-29 02:39:55.904 333 14104.61 44.79 56285.19 88888.00 2017-11-29 02:39:56.404 333 14104.62 44.80 56285.18 88888.00 2017-11-29 02:39:56.904 333 14104.64 44.77 56285.19 88888.00 2017-11-29 02:39:57.404 333 14104.66 44.72 56285.23 88888.00 2017-11-29 02:39:57.904 333 14104.71 44.70 56285.21 88888.00 2017-11-29 02:39:58.404 333 14104.72 44.72 56285.26 88888.00 2017-11-29 02:39:58.904 333 14104.72 44.66 56285.26 88888.00 2017-11-29 02:39:59.404 333 14104.77 44.63 56285.20 88888.00 2017-11-29 02:39:59.904 333 14104.75 44.66 56285.21 88888.00 2017-11-29 02:40:00.404 333 14104.72 44.59 56285.26 88888.00 2017-11-29 02:40:00.904 333 14104.76 44.59 56285.25 88888.00 2017-11-29 02:40:01.404 333 14104.81 44.63 56285.25 88888.00 2017-11-29 02:40:01.904 333 14104.87 44.70 56285.26 88888.00 2017-11-29 02:40:02.404 333 14104.90 44.74 56285.25 88888.00 2017-11-29 02:40:02.904 333 14104.88 44.79 56285.27 88888.00 2017-11-29 02:40:03.404 333 14104.92 44.80 56285.25 88888.00 2017-11-29 02:40:03.904 333 14104.96 44.74 56285.21 88888.00 2017-11-29 02:40:04.404 333 14104.97 44.70 56285.17 88888.00 2017-11-29 02:40:04.904 333 14105.02 44.70 56285.21 88888.00 2017-11-29 02:40:05.404 333 14105.03 44.71 56285.23 88888.00 2017-11-29 02:40:05.904 333 14105.09 44.69 56285.24 88888.00 2017-11-29 02:40:06.404 333 14105.13 44.69 56285.27 88888.00 2017-11-29 02:40:06.904 333 14105.13 44.72 56285.28 88888.00 2017-11-29 02:40:07.404 333 14105.15 44.79 56285.34 88888.00 2017-11-29 02:40:07.904 333 14105.18 44.78 56285.34 88888.00 2017-11-29 02:40:08.404 333 14105.23 44.74 56285.30 88888.00 2017-11-29 02:40:08.904 333 14105.27 44.74 56285.28 88888.00 2017-11-29 02:40:09.404 333 14105.33 44.76 56285.28 88888.00 2017-11-29 02:40:09.904 333 14105.33 44.84 56285.30 88888.00 2017-11-29 02:40:10.404 333 14105.33 44.82 56285.28 88888.00 2017-11-29 02:40:10.904 333 14105.39 44.78 56285.26 88888.00 2017-11-29 02:40:11.404 333 14105.41 44.80 56285.28 88888.00 2017-11-29 02:40:11.904 333 14105.42 44.84 56285.27 88888.00 2017-11-29 02:40:12.404 333 14105.43 44.87 56285.29 88888.00 2017-11-29 02:40:12.904 333 14105.45 44.88 56285.28 88888.00 2017-11-29 02:40:13.404 333 14105.50 44.87 56285.32 88888.00 2017-11-29 02:40:13.904 333 14105.52 44.89 56285.29 88888.00 2017-11-29 02:40:14.404 333 14105.54 44.87 56285.25 88888.00 2017-11-29 02:40:14.904 333 14105.58 44.89 56285.25 88888.00 2017-11-29 02:40:15.404 333 14105.61 44.88 56285.24 88888.00 2017-11-29 02:40:15.904 333 14105.66 44.86 56285.29 88888.00 2017-11-29 02:40:16.404 333 14105.68 44.74 56285.27 88888.00 2017-11-29 02:40:16.904 333 14105.73 44.77 56285.24 88888.00 2017-11-29 02:40:17.404 333 14105.78 44.78 56285.25 88888.00 2017-11-29 02:40:17.904 333 14105.79 44.82 56285.21 88888.00 2017-11-29 02:40:18.404 333 14105.79 44.84 56285.17 88888.00 2017-11-29 02:40:18.904 333 14105.85 44.77 56285.12 88888.00 2017-11-29 02:40:19.404 333 14105.87 44.74 56285.07 88888.00 2017-11-29 02:40:19.904 333 14105.92 44.78 56285.04 88888.00 2017-11-29 02:40:20.404 333 14105.98 44.78 56285.02 88888.00 2017-11-29 02:40:20.904 333 14106.00 44.78 56285.04 88888.00 2017-11-29 02:40:21.404 333 14106.08 44.81 56285.09 88888.00 2017-11-29 02:40:21.904 333 14106.15 44.80 56285.09 88888.00 2017-11-29 02:40:22.404 333 14106.18 44.77 56285.07 88888.00 2017-11-29 02:40:22.904 333 14106.24 44.76 56285.02 88888.00 2017-11-29 02:40:23.404 333 14106.28 44.81 56285.02 88888.00 2017-11-29 02:40:23.904 333 14106.34 44.81 56285.09 88888.00 2017-11-29 02:40:24.404 333 14106.34 44.74 56285.07 88888.00 2017-11-29 02:40:24.904 333 14106.37 44.74 56285.07 88888.00 2017-11-29 02:40:25.405 333 14106.47 44.79 56285.05 88888.00 2017-11-29 02:40:25.905 333 14106.62 44.76 56285.06 88888.00 2017-11-29 02:40:26.405 333 14106.67 44.78 56285.11 88888.00 2017-11-29 02:40:26.905 333 14106.71 44.79 56285.06 88888.00 2017-11-29 02:40:27.405 333 14106.78 44.69 56285.02 88888.00 2017-11-29 02:40:27.905 333 14106.84 44.70 56285.01 88888.00 2017-11-29 02:40:28.405 333 14106.88 44.79 56285.01 88888.00 2017-11-29 02:40:28.905 333 14106.89 44.78 56285.00 88888.00 2017-11-29 02:40:29.405 333 14106.94 44.71 56285.01 88888.00 2017-11-29 02:40:29.905 333 14107.07 44.71 56284.98 88888.00 2017-11-29 02:40:30.405 333 14107.13 44.73 56284.99 88888.00 2017-11-29 02:40:30.905 333 14107.19 44.81 56285.06 88888.00 2017-11-29 02:40:31.405 333 14107.17 44.78 56285.10 88888.00 2017-11-29 02:40:31.905 333 14107.22 44.76 56285.17 88888.00 2017-11-29 02:40:32.405 333 14107.27 44.73 56285.15 88888.00 2017-11-29 02:40:32.905 333 14107.31 44.72 56285.07 88888.00 2017-11-29 02:40:33.405 333 14107.33 44.71 56285.12 88888.00 2017-11-29 02:40:33.905 333 14107.39 44.68 56285.10 88888.00 2017-11-29 02:40:34.405 333 14107.45 44.68 56285.02 88888.00 2017-11-29 02:40:34.905 333 14107.48 44.71 56285.08 88888.00 2017-11-29 02:40:35.405 333 14107.52 44.68 56285.16 88888.00 2017-11-29 02:40:35.905 333 14107.59 44.74 56285.17 88888.00 2017-11-29 02:40:36.405 333 14107.74 44.77 56285.10 88888.00 2017-11-29 02:40:36.905 333 14107.82 44.73 56285.10 88888.00 2017-11-29 02:40:37.405 333 14107.91 44.74 56285.11 88888.00 2017-11-29 02:40:37.905 333 14107.93 44.79 56285.11 88888.00 2017-11-29 02:40:38.405 333 14107.95 44.81 56285.12 88888.00 2017-11-29 02:40:38.905 333 14108.00 44.78 56285.14 88888.00 2017-11-29 02:40:39.405 333 14108.03 44.76 56285.11 88888.00 2017-11-29 02:40:39.905 333 14108.11 44.78 56285.08 88888.00 2017-11-29 02:40:40.405 333 14108.17 44.79 56285.02 88888.00 2017-11-29 02:40:40.905 333 14108.19 44.70 56285.01 88888.00 2017-11-29 02:40:41.405 333 14108.20 44.64 56285.02 88888.00 2017-11-29 02:40:41.905 333 14108.22 44.64 56285.01 88888.00 2017-11-29 02:40:42.405 333 14108.28 44.70 56285.01 88888.00 2017-11-29 02:40:42.905 333 14108.30 44.69 56284.98 88888.00 2017-11-29 02:40:43.405 333 14108.30 44.65 56284.92 88888.00 2017-11-29 02:40:43.905 333 14108.30 44.63 56284.84 88888.00 2017-11-29 02:40:44.405 333 14108.34 44.60 56284.84 88888.00 2017-11-29 02:40:44.905 333 14108.34 44.57 56284.87 88888.00 2017-11-29 02:40:45.405 333 14108.34 44.60 56284.84 88888.00 2017-11-29 02:40:45.905 333 14108.38 44.68 56284.82 88888.00 2017-11-29 02:40:46.405 333 14108.42 44.66 56284.78 88888.00 2017-11-29 02:40:46.905 333 14108.45 44.68 56284.74 88888.00 2017-11-29 02:40:47.405 333 14108.47 44.63 56284.77 88888.00 2017-11-29 02:40:47.905 333 14108.48 44.65 56284.70 88888.00 2017-11-29 02:40:48.405 333 14108.50 44.66 56284.61 88888.00 2017-11-29 02:40:48.905 333 14108.49 44.70 56284.60 88888.00 2017-11-29 02:40:49.405 333 14108.48 44.74 56284.54 88888.00 2017-11-29 02:40:49.905 333 14108.47 44.80 56284.51 88888.00 2017-11-29 02:40:50.405 333 14108.51 44.84 56284.54 88888.00 2017-11-29 02:40:50.905 333 14108.52 44.80 56284.58 88888.00 2017-11-29 02:40:51.405 333 14108.46 44.82 56284.52 88888.00 2017-11-29 02:40:51.905 333 14108.38 44.81 56284.46 88888.00 2017-11-29 02:40:52.405 333 14108.40 44.78 56284.48 88888.00 2017-11-29 02:40:52.905 333 14108.46 44.76 56284.46 88888.00 2017-11-29 02:40:53.405 333 14108.48 44.70 56284.42 88888.00 2017-11-29 02:40:53.905 333 14108.50 44.66 56284.34 88888.00 2017-11-29 02:40:54.405 333 14108.45 44.65 56284.31 88888.00 2017-11-29 02:40:54.905 333 14108.46 44.69 56284.30 88888.00 2017-11-29 02:40:55.405 333 14108.48 44.72 56284.27 88888.00 2017-11-29 02:40:55.905 333 14108.48 44.70 56284.23 88888.00 2017-11-29 02:40:56.405 333 14108.47 44.72 56284.22 88888.00 2017-11-29 02:40:56.905 333 14108.46 44.69 56284.22 88888.00 2017-11-29 02:40:57.405 333 14108.45 44.71 56284.22 88888.00 2017-11-29 02:40:57.905 333 14108.47 44.74 56284.20 88888.00 2017-11-29 02:40:58.405 333 14108.45 44.72 56284.17 88888.00 2017-11-29 02:40:58.905 333 14108.42 44.68 56284.14 88888.00 2017-11-29 02:40:59.405 333 14108.43 44.61 56284.11 88888.00 2017-11-29 02:40:59.905 333 14108.47 44.57 56284.04 88888.00 2017-11-29 02:41:00.405 333 14108.47 44.61 56284.01 88888.00 2017-11-29 02:41:00.905 333 14108.41 44.66 56283.94 88888.00 2017-11-29 02:41:01.405 333 14108.37 44.62 56283.90 88888.00 2017-11-29 02:41:01.905 333 14108.40 44.59 56283.88 88888.00 2017-11-29 02:41:02.405 333 14108.38 44.54 56283.86 88888.00 2017-11-29 02:41:02.905 333 14108.37 44.56 56283.79 88888.00 2017-11-29 02:41:03.405 333 14108.37 44.55 56283.76 88888.00 2017-11-29 02:41:03.905 333 14108.38 44.55 56283.68 88888.00 2017-11-29 02:41:04.405 333 14108.39 44.49 56283.64 88888.00 2017-11-29 02:41:04.905 333 14108.36 44.52 56283.66 88888.00 2017-11-29 02:41:05.405 333 14108.33 44.62 56283.61 88888.00 2017-11-29 02:41:05.905 333 14108.33 44.54 56283.52 88888.00 2017-11-29 02:41:06.405 333 14108.32 44.43 56283.42 88888.00 2017-11-29 02:41:06.905 333 14108.29 44.47 56283.38 88888.00 2017-11-29 02:41:07.405 333 14108.28 44.49 56283.39 88888.00 2017-11-29 02:41:07.905 333 14108.28 44.40 56283.33 88888.00 2017-11-29 02:41:08.405 333 14108.26 44.39 56283.23 88888.00 2017-11-29 02:41:08.905 333 14108.21 44.37 56283.14 88888.00 2017-11-29 02:41:09.405 333 14108.14 44.38 56283.11 88888.00 2017-11-29 02:41:09.905 333 14108.09 44.31 56283.09 88888.00 2017-11-29 02:41:10.406 333 14108.06 44.23 56283.03 88888.00 2017-11-29 02:41:10.906 333 14108.06 44.23 56283.01 88888.00 2017-11-29 02:41:11.406 333 14108.02 44.25 56282.95 88888.00 2017-11-29 02:41:11.906 333 14107.98 44.23 56282.91 88888.00 2017-11-29 02:41:12.406 333 14107.98 44.17 56282.82 88888.00 2017-11-29 02:41:12.906 333 14107.95 44.14 56282.80 88888.00 2017-11-29 02:41:13.406 333 14107.92 44.14 56282.79 88888.00 2017-11-29 02:41:13.906 333 14107.89 44.14 56282.71 88888.00 2017-11-29 02:41:14.406 333 14107.86 44.12 56282.62 88888.00 2017-11-29 02:41:14.906 333 14107.83 44.06 56282.58 88888.00 2017-11-29 02:41:15.406 333 14107.77 44.04 56282.54 88888.00 2017-11-29 02:41:15.906 333 14107.76 44.08 56282.47 88888.00 2017-11-29 02:41:16.406 333 14107.76 44.05 56282.39 88888.00 2017-11-29 02:41:16.906 333 14107.75 44.02 56282.33 88888.00 2017-11-29 02:41:17.406 333 14107.81 44.08 56282.30 88888.00 2017-11-29 02:41:17.906 333 14107.78 44.02 56282.20 88888.00 2017-11-29 02:41:18.406 333 14107.71 44.02 56282.14 88888.00 2017-11-29 02:41:18.906 333 14107.65 44.01 56282.14 88888.00 2017-11-29 02:41:19.406 333 14107.62 43.95 56282.09 88888.00 2017-11-29 02:41:19.906 333 14107.57 43.94 56282.00 88888.00 2017-11-29 02:41:20.406 333 14107.53 43.92 56281.97 88888.00 2017-11-29 02:41:20.906 333 14107.55 43.88 56281.92 88888.00 2017-11-29 02:41:21.406 333 14107.50 43.87 56281.93 88888.00 2017-11-29 02:41:21.906 333 14107.44 43.87 56281.83 88888.00 2017-11-29 02:41:22.406 333 14107.39 43.88 56281.74 88888.00 2017-11-29 02:41:22.906 333 14107.36 43.81 56281.69 88888.00 2017-11-29 02:41:23.406 333 14107.31 43.79 56281.71 88888.00 2017-11-29 02:41:23.906 333 14107.31 43.78 56281.67 88888.00 2017-11-29 02:41:24.406 333 14107.26 43.78 56281.59 88888.00 2017-11-29 02:41:24.906 333 14107.24 43.76 56281.50 88888.00 2017-11-29 02:41:25.406 333 14107.18 43.69 56281.49 88888.00 2017-11-29 02:41:25.906 333 14107.11 43.68 56281.46 88888.00 2017-11-29 02:41:26.406 333 14107.06 43.67 56281.36 88888.00 2017-11-29 02:41:26.906 333 14107.02 43.61 56281.25 88888.00 2017-11-29 02:41:27.406 333 14107.02 43.59 56281.21 88888.00 2017-11-29 02:41:27.906 333 14106.94 43.52 56281.23 88888.00 2017-11-29 02:41:28.406 333 14106.88 43.49 56281.20 88888.00 2017-11-29 02:41:28.906 333 14106.90 43.45 56281.08 88888.00 2017-11-29 02:41:29.406 333 14106.87 43.47 56280.98 88888.00 2017-11-29 02:41:29.906 333 14106.83 43.49 56280.90 88888.00 2017-11-29 02:41:30.406 333 14106.80 43.50 56280.87 88888.00 2017-11-29 02:41:30.906 333 14106.75 43.46 56280.86 88888.00 2017-11-29 02:41:31.406 333 14106.71 43.44 56280.89 88888.00 2017-11-29 02:41:31.906 333 14106.69 43.46 56280.83 88888.00 2017-11-29 02:41:32.406 333 14106.64 43.45 56280.69 88888.00 2017-11-29 02:41:32.906 333 14106.62 43.45 56280.60 88888.00 2017-11-29 02:41:33.406 333 14106.59 43.38 56280.61 88888.00 2017-11-29 02:41:33.906 333 14106.57 43.26 56280.56 88888.00 2017-11-29 02:41:34.406 333 14106.55 43.26 56280.54 88888.00 2017-11-29 02:41:34.906 333 14106.59 43.26 56280.47 88888.00 2017-11-29 02:41:35.406 333 14106.60 43.20 56280.39 88888.00 2017-11-29 02:41:35.906 333 14106.60 43.18 56280.37 88888.00 2017-11-29 02:41:36.406 333 14106.57 43.21 56280.34 88888.00 2017-11-29 02:41:36.906 333 14106.54 43.19 56280.29 88888.00 2017-11-29 02:41:37.406 333 14106.55 43.17 56280.28 88888.00 2017-11-29 02:41:37.906 333 14106.53 43.16 56280.24 88888.00 2017-11-29 02:41:38.406 333 14106.50 43.16 56280.27 88888.00 2017-11-29 02:41:38.906 333 14106.48 43.18 56280.28 88888.00 2017-11-29 02:41:39.406 333 14106.50 43.11 56280.20 88888.00 2017-11-29 02:41:39.906 333 14106.52 43.07 56280.09 88888.00 2017-11-29 02:41:40.406 333 14106.52 43.03 56280.01 88888.00 2017-11-29 02:41:40.906 333 14106.47 43.10 56279.98 88888.00 2017-11-29 02:41:41.406 333 14106.48 43.04 56279.96 88888.00 2017-11-29 02:41:41.906 333 14106.48 43.00 56279.91 88888.00 2017-11-29 02:41:42.406 333 14106.43 43.08 56279.81 88888.00 2017-11-29 02:41:42.906 333 14106.44 43.15 56279.84 88888.00 2017-11-29 02:41:43.406 333 14106.46 43.09 56279.84 88888.00 2017-11-29 02:41:43.906 333 14106.43 42.99 56279.75 88888.00 2017-11-29 02:41:44.406 333 14106.45 42.92 56279.65 88888.00 2017-11-29 02:41:44.906 333 14106.47 42.83 56279.61 88888.00 2017-11-29 02:41:45.406 333 14106.45 42.78 56279.58 88888.00 2017-11-29 02:41:45.906 333 14106.43 42.86 56279.61 88888.00 2017-11-29 02:41:46.406 333 14106.44 42.86 56279.56 88888.00 2017-11-29 02:41:46.906 333 14106.45 42.77 56279.49 88888.00 2017-11-29 02:41:47.406 333 14106.45 42.70 56279.42 88888.00 2017-11-29 02:41:47.906 333 14106.42 42.61 56279.43 88888.00 2017-11-29 02:41:48.406 333 14106.43 42.61 56279.39 88888.00 2017-11-29 02:41:48.906 333 14106.46 42.61 56279.29 88888.00 2017-11-29 02:41:49.406 333 14106.44 42.67 56279.27 88888.00 2017-11-29 02:41:49.906 333 14106.46 42.62 56279.23 88888.00 2017-11-29 02:41:50.406 333 14106.44 42.62 56279.16 88888.00 2017-11-29 02:41:50.906 333 14106.43 42.62 56279.11 88888.00 2017-11-29 02:41:51.406 333 14106.47 42.62 56279.06 88888.00 2017-11-29 02:41:51.906 333 14106.50 42.54 56279.02 88888.00 2017-11-29 02:41:52.406 333 14106.51 42.54 56279.05 88888.00 2017-11-29 02:41:52.906 333 14106.48 42.50 56278.98 88888.00 2017-11-29 02:41:53.406 333 14106.53 42.50 56278.90 88888.00 2017-11-29 02:41:53.906 333 14106.53 42.57 56278.87 88888.00 2017-11-29 02:41:54.406 333 14106.52 42.56 56278.89 88888.00 2017-11-29 02:41:54.906 333 14106.54 42.49 56278.84 88888.00 2017-11-29 02:41:55.407 333 14106.59 42.47 56278.76 88888.00 2017-11-29 02:41:55.907 333 14106.61 42.45 56278.73 88888.00 2017-11-29 02:41:56.407 333 14106.63 42.36 56278.69 88888.00 2017-11-29 02:41:56.907 333 14106.61 42.33 56278.63 88888.00 2017-11-29 02:41:57.407 333 14106.62 42.33 56278.58 88888.00 2017-11-29 02:41:57.907 333 14106.63 42.39 56278.52 88888.00 2017-11-29 02:41:58.407 333 14106.64 42.41 56278.40 88888.00 2017-11-29 02:41:58.907 333 14106.67 42.36 56278.36 88888.00 2017-11-29 02:41:59.407 333 14106.70 42.28 56278.32 88888.00 2017-11-29 02:41:59.907 333 14106.72 42.30 56278.25 88888.00 2017-11-29 02:42:00.407 333 14106.75 42.32 56278.20 88888.00 2017-11-29 02:42:00.907 333 14106.76 42.25 56278.15 88888.00 2017-11-29 02:42:01.407 333 14106.78 42.15 56278.09 88888.00 2017-11-29 02:42:01.907 333 14106.78 42.10 56278.05 88888.00 2017-11-29 02:42:02.407 333 14106.79 42.07 56277.93 88888.00 2017-11-29 02:42:02.907 333 14106.83 42.00 56277.88 88888.00 2017-11-29 02:42:03.407 333 14106.81 41.95 56277.77 88888.00 2017-11-29 02:42:03.907 333 14106.83 41.95 56277.65 88888.00 2017-11-29 02:42:04.407 333 14106.88 41.94 56277.53 88888.00 2017-11-29 02:42:04.907 333 14106.85 41.89 56277.50 88888.00 2017-11-29 02:42:05.407 333 14106.87 41.80 56277.49 88888.00 2017-11-29 02:42:05.907 333 14106.90 41.76 56277.41 88888.00 2017-11-29 02:42:06.407 333 14106.92 41.77 56277.32 88888.00 2017-11-29 02:42:06.907 333 14106.94 41.77 56277.23 88888.00 2017-11-29 02:42:07.407 333 14106.92 41.72 56277.13 88888.00 2017-11-29 02:42:07.907 333 14106.93 41.69 56277.08 88888.00 2017-11-29 02:42:08.407 333 14106.96 41.65 56276.95 88888.00 2017-11-29 02:42:08.907 333 14106.99 41.56 56276.85 88888.00 2017-11-29 02:42:09.407 333 14107.02 41.47 56276.78 88888.00 2017-11-29 02:42:09.907 333 14107.03 41.50 56276.78 88888.00 2017-11-29 02:42:10.407 333 14107.03 41.47 56276.76 88888.00 2017-11-29 02:42:10.907 333 14107.08 41.50 56276.67 88888.00 2017-11-29 02:42:11.407 333 14107.11 41.41 56276.58 88888.00 2017-11-29 02:42:11.907 333 14107.11 41.31 56276.49 88888.00 2017-11-29 02:42:12.407 333 14107.09 41.25 56276.45 88888.00 2017-11-29 02:42:12.907 333 14107.11 41.23 56276.37 88888.00 2017-11-29 02:42:13.407 333 14107.15 41.22 56276.27 88888.00 2017-11-29 02:42:13.907 333 14107.13 41.20 56276.21 88888.00 2017-11-29 02:42:14.407 333 14107.16 41.13 56276.16 88888.00 2017-11-29 02:42:14.907 333 14107.21 41.06 56276.10 88888.00 2017-11-29 02:42:15.407 333 14107.24 40.95 56276.02 88888.00 2017-11-29 02:42:15.907 333 14107.24 40.87 56275.99 88888.00 2017-11-29 02:42:16.407 333 14107.30 40.85 56275.95 88888.00 2017-11-29 02:42:16.907 333 14107.37 40.81 56275.93 88888.00 2017-11-29 02:42:17.407 333 14107.33 40.75 56275.86 88888.00 2017-11-29 02:42:17.907 333 14107.34 40.78 56275.79 88888.00 2017-11-29 02:42:18.407 333 14107.38 40.68 56275.67 88888.00 2017-11-29 02:42:18.907 333 14107.40 40.63 56275.61 88888.00 2017-11-29 02:42:19.407 333 14107.41 40.57 56275.58 88888.00 2017-11-29 02:42:19.907 333 14107.45 40.54 56275.51 88888.00 2017-11-29 02:42:20.407 333 14107.48 40.49 56275.42 88888.00 2017-11-29 02:42:20.907 333 14107.53 40.55 56275.36 88888.00 2017-11-29 02:42:21.407 333 14107.53 40.50 56275.32 88888.00 2017-11-29 02:42:21.907 333 14107.54 40.46 56275.24 88888.00 2017-11-29 02:42:22.407 333 14107.52 40.38 56275.13 88888.00 2017-11-29 02:42:22.907 333 14107.50 40.28 56275.09 88888.00 2017-11-29 02:42:23.407 333 14107.54 40.20 56275.08 88888.00 2017-11-29 02:42:23.907 333 14107.54 40.19 56275.06 88888.00 2017-11-29 02:42:24.407 333 14107.52 40.10 56275.00 88888.00 2017-11-29 02:42:24.907 333 14107.56 40.11 56274.99 88888.00 2017-11-29 02:42:25.407 333 14107.61 40.11 56274.97 88888.00 2017-11-29 02:42:25.907 333 14107.62 39.98 56274.89 88888.00 2017-11-29 02:42:26.407 333 14107.64 39.90 56274.80 88888.00 2017-11-29 02:42:26.907 333 14107.65 39.86 56274.75 88888.00 2017-11-29 02:42:27.407 333 14107.68 39.88 56274.75 88888.00 2017-11-29 02:42:27.907 333 14107.72 39.77 56274.67 88888.00 2017-11-29 02:42:28.407 333 14107.73 39.66 56274.66 88888.00 2017-11-29 02:42:28.907 333 14107.72 39.64 56274.65 88888.00 2017-11-29 02:42:29.407 333 14107.74 39.68 56274.59 88888.00 2017-11-29 02:42:29.907 333 14107.75 39.63 56274.57 88888.00 2017-11-29 02:42:30.407 333 14107.84 39.51 56274.56 88888.00 2017-11-29 02:42:30.907 333 14107.86 39.47 56274.51 88888.00 2017-11-29 02:42:31.407 333 14107.85 39.41 56274.42 88888.00 2017-11-29 02:42:31.907 333 14107.89 39.36 56274.42 88888.00 2017-11-29 02:42:32.407 333 14107.91 39.26 56274.41 88888.00 2017-11-29 02:42:32.907 333 14107.89 39.27 56274.39 88888.00 2017-11-29 02:42:33.407 333 14107.84 39.26 56274.37 88888.00 2017-11-29 02:42:33.907 333 14107.85 39.17 56274.34 88888.00 2017-11-29 02:42:34.407 333 14107.87 39.07 56274.32 88888.00 2017-11-29 02:42:34.907 333 14107.85 39.14 56274.31 88888.00 2017-11-29 02:42:35.407 333 14107.91 39.06 56274.25 88888.00 2017-11-29 02:42:35.907 333 14107.91 39.06 56274.24 88888.00 2017-11-29 02:42:36.407 333 14107.93 39.02 56274.21 88888.00 2017-11-29 02:42:36.907 333 14107.93 38.96 56274.20 88888.00 2017-11-29 02:42:37.407 333 14107.93 38.89 56274.21 88888.00 2017-11-29 02:42:37.907 333 14107.94 38.94 56274.22 88888.00 2017-11-29 02:42:38.407 333 14107.98 38.86 56274.13 88888.00 2017-11-29 02:42:38.907 333 14107.99 38.79 56274.14 88888.00 2017-11-29 02:42:39.407 333 14107.98 38.77 56274.13 88888.00 2017-11-29 02:42:39.907 333 14108.02 38.69 56274.17 88888.00 2017-11-29 02:42:40.408 333 14108.04 38.70 56274.15 88888.00 2017-11-29 02:42:40.908 333 14108.05 38.67 56274.10 88888.00 2017-11-29 02:42:41.408 333 14108.05 38.62 56274.06 88888.00 2017-11-29 02:42:41.908 333 14108.04 38.67 56274.02 88888.00 2017-11-29 02:42:42.408 333 14108.01 38.59 56274.02 88888.00 2017-11-29 02:42:42.908 333 14108.01 38.52 56274.01 88888.00 2017-11-29 02:42:43.408 333 14108.04 38.51 56273.99 88888.00 2017-11-29 02:42:43.908 333 14108.06 38.46 56274.02 88888.00 2017-11-29 02:42:44.408 333 14108.05 38.47 56274.03 88888.00 2017-11-29 02:42:44.908 333 14108.05 38.42 56274.04 88888.00 2017-11-29 02:42:45.408 333 14108.03 38.36 56274.01 88888.00 2017-11-29 02:42:45.908 333 14108.03 38.38 56273.96 88888.00 2017-11-29 02:42:46.408 333 14108.03 38.42 56273.99 88888.00 2017-11-29 02:42:46.908 333 14108.06 38.49 56273.99 88888.00 2017-11-29 02:42:47.408 333 14108.08 38.49 56274.05 88888.00 2017-11-29 02:42:47.908 333 14108.08 38.55 56274.06 88888.00 2017-11-29 02:42:48.408 333 14108.03 38.52 56274.04 88888.00 2017-11-29 02:42:48.908 333 14108.01 38.49 56274.06 88888.00 2017-11-29 02:42:49.408 333 14108.05 38.42 56274.11 88888.00 2017-11-29 02:42:49.908 333 14108.08 38.41 56274.12 88888.00 2017-11-29 02:42:50.408 333 14108.05 38.41 56274.08 88888.00 2017-11-29 02:42:50.908 333 14108.02 38.39 56274.08 88888.00 2017-11-29 02:42:51.408 333 14108.00 38.26 56274.02 88888.00 2017-11-29 02:42:51.908 333 14108.02 38.24 56273.94 88888.00 2017-11-29 02:42:52.408 333 14108.01 38.28 56273.95 88888.00 2017-11-29 02:42:52.908 333 14107.98 38.25 56273.98 88888.00 2017-11-29 02:42:53.408 333 14107.95 38.18 56273.90 88888.00 2017-11-29 02:42:53.908 333 14107.99 38.14 56273.83 88888.00 2017-11-29 02:42:54.408 333 14108.02 38.14 56273.85 88888.00 2017-11-29 02:42:54.908 333 14108.00 38.16 56273.75 88888.00 2017-11-29 02:42:55.408 333 14108.01 38.19 56273.68 88888.00 2017-11-29 02:42:55.908 333 14107.99 38.18 56273.64 88888.00 2017-11-29 02:42:56.408 333 14107.92 38.13 56273.65 88888.00 2017-11-29 02:42:56.908 333 14107.86 38.11 56273.61 88888.00 2017-11-29 02:42:57.408 333 14107.85 38.07 56273.56 88888.00 2017-11-29 02:42:57.908 333 14107.83 38.07 56273.52 88888.00 2017-11-29 02:42:58.408 333 14107.82 38.10 56273.52 88888.00 2017-11-29 02:42:58.908 333 14107.78 38.10 56273.47 88888.00 2017-11-29 02:42:59.408 333 14107.77 38.07 56273.42 88888.00 2017-11-29 02:42:59.908 333 14107.73 37.96 56273.31 88888.00 2017-11-29 02:43:00.408 333 14107.66 37.96 56273.25 88888.00 2017-11-29 02:43:00.908 333 14107.63 37.97 56273.20 88888.00 2017-11-29 02:43:01.408 333 14107.57 37.91 56273.19 88888.00 2017-11-29 02:43:01.908 333 14107.54 37.96 56273.16 88888.00 2017-11-29 02:43:02.408 333 14107.56 38.02 56273.07 88888.00 2017-11-29 02:43:02.908 333 14107.52 37.95 56273.02 88888.00 2017-11-29 02:43:03.408 333 14107.47 37.92 56273.00 88888.00 2017-11-29 02:43:03.908 333 14107.38 37.91 56272.90 88888.00 2017-11-29 02:43:04.408 333 14107.31 37.83 56272.89 88888.00 2017-11-29 02:43:04.908 333 14107.36 37.82 56272.97 88888.00 2017-11-29 02:43:05.408 333 14107.35 37.88 56272.93 88888.00 2017-11-29 02:43:05.908 333 14107.29 37.85 56272.89 88888.00 2017-11-29 02:43:06.408 333 14107.26 37.82 56272.86 88888.00 2017-11-29 02:43:06.908 333 14107.21 37.86 56272.81 88888.00 2017-11-29 02:43:07.408 333 14107.13 37.90 56272.72 88888.00 2017-11-29 02:43:07.908 333 14107.09 37.80 56272.60 88888.00 2017-11-29 02:43:08.408 333 14107.10 37.70 56272.54 88888.00 2017-11-29 02:43:08.908 333 14107.08 37.66 56272.53 88888.00 2017-11-29 02:43:09.408 333 14107.08 37.71 56272.51 88888.00 2017-11-29 02:43:09.908 333 14107.04 37.77 56272.46 88888.00 2017-11-29 02:43:10.408 333 14107.01 37.74 56272.37 88888.00 2017-11-29 02:43:10.908 333 14106.97 37.62 56272.32 88888.00 2017-11-29 02:43:11.408 333 14106.89 37.60 56272.30 88888.00 2017-11-29 02:43:11.908 333 14106.87 37.66 56272.21 88888.00 2017-11-29 02:43:12.408 333 14106.85 37.73 56272.22 88888.00 2017-11-29 02:43:12.908 333 14106.84 37.74 56272.18 88888.00 2017-11-29 02:43:13.408 333 14106.84 37.70 56272.14 88888.00 2017-11-29 02:43:13.908 333 14106.81 37.65 56272.00 88888.00 2017-11-29 02:43:14.408 333 14106.78 37.60 56271.97 88888.00 2017-11-29 02:43:14.908 333 14106.76 37.61 56272.00 88888.00 2017-11-29 02:43:15.408 333 14106.74 37.61 56271.97 88888.00 2017-11-29 02:43:15.908 333 14106.75 37.56 56271.92 88888.00 2017-11-29 02:43:16.408 333 14106.78 37.54 56271.86 88888.00 2017-11-29 02:43:16.908 333 14106.75 37.54 56271.77 88888.00 2017-11-29 02:43:17.408 333 14106.71 37.58 56271.66 88888.00 2017-11-29 02:43:17.908 333 14106.72 37.56 56271.59 88888.00 2017-11-29 02:43:18.408 333 14106.70 37.50 56271.57 88888.00 2017-11-29 02:43:18.908 333 14106.67 37.49 56271.52 88888.00 2017-11-29 02:43:19.408 333 14106.65 37.46 56271.48 88888.00 2017-11-29 02:43:19.908 333 14106.63 37.45 56271.42 88888.00 2017-11-29 02:43:20.408 333 14106.66 37.41 56271.41 88888.00 2017-11-29 02:43:20.908 333 14106.67 37.37 56271.30 88888.00 2017-11-29 02:43:21.408 333 14106.73 37.37 56271.23 88888.00 2017-11-29 02:43:21.908 333 14106.72 37.34 56271.15 88888.00 2017-11-29 02:43:22.408 333 14106.69 37.32 56271.12 88888.00 2017-11-29 02:43:22.908 333 14106.70 37.31 56271.02 88888.00 2017-11-29 02:43:23.408 333 14106.73 37.29 56270.91 88888.00 2017-11-29 02:43:23.908 333 14106.74 37.28 56270.84 88888.00 2017-11-29 02:43:24.408 333 14106.82 37.24 56270.80 88888.00 2017-11-29 02:43:24.908 333 14106.80 37.18 56270.77 88888.00 2017-11-29 02:43:25.409 333 14106.80 37.11 56270.63 88888.00 2017-11-29 02:43:25.909 333 14106.81 37.09 56270.54 88888.00 2017-11-29 02:43:26.409 333 14106.84 37.11 56270.50 88888.00 2017-11-29 02:43:26.909 333 14106.78 37.17 56270.39 88888.00 2017-11-29 02:43:27.409 333 14106.76 37.08 56270.29 88888.00 2017-11-29 02:43:27.909 333 14106.78 36.99 56270.21 88888.00 2017-11-29 02:43:28.409 333 14106.76 36.97 56270.15 88888.00 2017-11-29 02:43:28.909 333 14106.69 36.93 56270.07 88888.00 2017-11-29 02:43:29.409 333 14106.62 36.86 56270.02 88888.00 2017-11-29 02:43:29.909 333 14106.59 36.86 56269.98 88888.00 2017-11-29 02:43:30.409 333 14106.59 36.86 56269.93 88888.00 2017-11-29 02:43:30.909 333 14106.57 36.78 56269.80 88888.00 2017-11-29 02:43:31.409 333 14106.57 36.74 56269.74 88888.00 2017-11-29 02:43:31.909 333 14106.56 36.72 56269.72 88888.00 2017-11-29 02:43:32.409 333 14106.51 36.69 56269.64 88888.00 2017-11-29 02:43:32.909 333 14106.47 36.61 56269.59 88888.00 2017-11-29 02:43:33.409 333 14106.46 36.57 56269.49 88888.00 2017-11-29 02:43:33.909 333 14106.48 36.57 56269.45 88888.00 2017-11-29 02:43:34.409 333 14106.45 36.60 56269.39 88888.00 2017-11-29 02:43:34.909 333 14106.46 36.60 56269.40 88888.00 2017-11-29 02:43:35.409 333 14106.43 36.55 56269.37 88888.00 2017-11-29 02:43:35.909 333 14106.42 36.48 56269.33 88888.00 2017-11-29 02:43:36.409 333 14106.44 36.44 56269.26 88888.00 2017-11-29 02:43:36.909 333 14106.41 36.46 56269.18 88888.00 2017-11-29 02:43:37.409 333 14106.37 36.43 56269.14 88888.00 2017-11-29 02:43:37.909 333 14106.35 36.34 56269.12 88888.00 2017-11-29 02:43:38.409 333 14106.34 36.38 56269.08 88888.00 2017-11-29 02:43:38.909 333 14106.31 36.39 56269.02 88888.00 2017-11-29 02:43:39.409 333 14106.31 36.39 56268.95 88888.00 2017-11-29 02:43:39.909 333 14106.29 36.38 56268.90 88888.00 2017-11-29 02:43:40.409 333 14106.28 36.36 56268.87 88888.00 2017-11-29 02:43:40.909 333 14106.25 36.32 56268.81 88888.00 2017-11-29 02:43:41.409 333 14106.23 36.30 56268.81 88888.00 2017-11-29 02:43:41.909 333 14106.18 36.29 56268.86 88888.00 2017-11-29 02:43:42.409 333 14106.15 36.24 56268.83 88888.00 2017-11-29 02:43:42.909 333 14106.09 36.19 56268.75 88888.00 2017-11-29 02:43:43.409 333 14106.09 36.17 56268.65 88888.00 2017-11-29 02:43:43.909 333 14106.08 36.17 56268.64 88888.00 2017-11-29 02:43:44.409 333 14106.04 36.16 56268.64 88888.00 2017-11-29 02:43:44.909 333 14106.00 36.13 56268.66 88888.00 2017-11-29 02:43:45.409 333 14106.01 36.12 56268.64 88888.00 2017-11-29 02:43:45.909 333 14106.02 36.07 56268.61 88888.00 2017-11-29 02:43:46.409 333 14106.00 36.04 56268.65 88888.00 2017-11-29 02:43:46.909 333 14105.97 36.07 56268.60 88888.00 2017-11-29 02:43:47.409 333 14105.95 36.07 56268.53 88888.00 2017-11-29 02:43:47.909 333 14105.98 36.04 56268.52 88888.00 2017-11-29 02:43:48.409 333 14105.98 36.00 56268.47 88888.00 2017-11-29 02:43:48.909 333 14105.99 36.04 56268.47 88888.00 2017-11-29 02:43:49.409 333 14105.94 36.02 56268.48 88888.00 2017-11-29 02:43:49.909 333 14105.98 36.08 56268.36 88888.00 2017-11-29 02:43:50.409 333 14106.02 36.12 56268.39 88888.00 2017-11-29 02:43:50.909 333 14106.01 36.06 56268.48 88888.00 2017-11-29 02:43:51.409 333 14106.00 36.00 56268.43 88888.00 2017-11-29 02:43:51.909 333 14106.00 36.06 56268.41 88888.00 2017-11-29 02:43:52.409 333 14105.99 36.10 56268.43 88888.00 2017-11-29 02:43:52.909 333 14105.97 36.02 56268.40 88888.00 2017-11-29 02:43:53.409 333 14105.92 36.01 56268.31 88888.00 2017-11-29 02:43:53.909 333 14105.89 35.96 56268.30 88888.00 2017-11-29 02:43:54.409 333 14105.89 35.92 56268.30 88888.00 2017-11-29 02:43:54.909 333 14105.91 35.95 56268.25 88888.00 2017-11-29 02:43:55.409 333 14105.94 35.91 56268.22 88888.00 2017-11-29 02:43:55.909 333 14105.95 35.90 56268.22 88888.00 2017-11-29 02:43:56.409 333 14105.94 35.88 56268.25 88888.00 2017-11-29 02:43:56.909 333 14105.90 35.83 56268.22 88888.00 2017-11-29 02:43:57.409 333 14105.94 35.83 56268.21 88888.00 2017-11-29 02:43:57.909 333 14105.95 35.82 56268.22 88888.00 2017-11-29 02:43:58.409 333 14105.97 35.84 56268.25 88888.00 2017-11-29 02:43:58.909 333 14105.97 35.84 56268.25 88888.00 2017-11-29 02:43:59.409 333 14105.99 35.85 56268.22 88888.00 2017-11-29 02:43:59.909 333 14105.98 35.79 56268.20 88888.00 2017-11-29 02:44:00.409 333 14105.95 35.79 56268.22 88888.00 2017-11-29 02:44:00.909 333 14105.89 35.81 56268.24 88888.00 2017-11-29 02:44:01.409 333 14105.90 35.83 56268.20 88888.00 2017-11-29 02:44:01.909 333 14105.99 35.83 56268.13 88888.00 2017-11-29 02:44:02.409 333 14106.02 35.90 56268.17 88888.00 2017-11-29 02:44:02.909 333 14106.00 35.95 56268.22 88888.00 2017-11-29 02:44:03.409 333 14105.98 35.97 56268.24 88888.00 2017-11-29 02:44:03.909 333 14105.97 35.87 56268.19 88888.00 2017-11-29 02:44:04.409 333 14105.97 35.79 56268.12 88888.00 2017-11-29 02:44:04.909 333 14106.01 35.81 56268.13 88888.00 2017-11-29 02:44:05.409 333 14106.00 35.79 56268.17 88888.00 2017-11-29 02:44:05.909 333 14105.99 35.74 56268.18 88888.00 2017-11-29 02:44:06.409 333 14105.99 35.66 56268.13 88888.00 2017-11-29 02:44:06.909 333 14105.98 35.67 56268.15 88888.00 2017-11-29 02:44:07.409 333 14105.98 35.66 56268.19 88888.00 2017-11-29 02:44:07.909 333 14106.00 35.67 56268.18 88888.00 2017-11-29 02:44:08.409 333 14106.02 35.62 56268.14 88888.00 2017-11-29 02:44:08.909 333 14105.99 35.67 56268.13 88888.00 2017-11-29 02:44:09.409 333 14106.00 35.68 56268.11 88888.00 2017-11-29 02:44:09.909 333 14105.95 35.65 56268.13 88888.00 2017-11-29 02:44:10.409 333 14105.91 35.60 56268.11 88888.00 2017-11-29 02:44:10.909 333 14105.89 35.57 56268.06 88888.00 2017-11-29 02:44:11.409 333 14105.90 35.57 56268.08 88888.00 2017-11-29 02:44:11.909 333 14105.87 35.57 56268.05 88888.00 2017-11-29 02:44:12.409 333 14105.85 35.53 56268.06 88888.00 2017-11-29 02:44:12.909 333 14105.85 35.49 56268.08 88888.00 2017-11-29 02:44:13.409 333 14105.80 35.55 56268.01 88888.00 2017-11-29 02:44:13.909 333 14105.79 35.54 56267.99 88888.00 2017-11-29 02:44:14.409 333 14105.82 35.51 56268.00 88888.00 2017-11-29 02:44:14.909 333 14105.81 35.50 56267.96 88888.00 2017-11-29 02:44:15.410 333 14105.80 35.46 56267.93 88888.00 2017-11-29 02:44:15.910 333 14105.80 35.43 56267.96 88888.00 2017-11-29 02:44:16.410 333 14105.76 35.43 56267.97 88888.00 2017-11-29 02:44:16.910 333 14105.76 35.38 56267.94 88888.00 2017-11-29 02:44:17.410 333 14105.74 35.30 56267.96 88888.00 2017-11-29 02:44:17.910 333 14105.73 35.28 56267.91 88888.00 2017-11-29 02:44:18.410 333 14105.77 35.22 56267.85 88888.00 2017-11-29 02:44:18.910 333 14105.78 35.28 56267.87 88888.00 2017-11-29 02:44:19.410 333 14105.79 35.29 56267.87 88888.00 2017-11-29 02:44:19.910 333 14105.78 35.19 56267.83 88888.00 2017-11-29 02:44:20.410 333 14105.80 35.17 56267.74 88888.00 2017-11-29 02:44:20.910 333 14105.83 35.19 56267.71 88888.00 2017-11-29 02:44:21.410 333 14105.86 35.20 56267.66 88888.00 2017-11-29 02:44:21.910 333 14105.78 35.17 56267.64 88888.00 2017-11-29 02:44:22.410 333 14105.82 35.08 56267.63 88888.00 2017-11-29 02:44:22.910 333 14105.82 35.02 56267.57 88888.00 2017-11-29 02:44:23.410 333 14105.81 34.94 56267.59 88888.00 2017-11-29 02:44:23.910 333 14105.87 34.95 56267.58 88888.00 2017-11-29 02:44:24.410 333 14105.92 34.89 56267.53 88888.00 2017-11-29 02:44:24.910 333 14105.92 34.86 56267.50 88888.00 2017-11-29 02:44:25.410 333 14105.92 34.82 56267.47 88888.00 2017-11-29 02:44:25.910 333 14105.97 34.81 56267.45 88888.00 2017-11-29 02:44:26.410 333 14106.05 34.75 56267.44 88888.00 2017-11-29 02:44:26.910 333 14106.09 34.78 56267.38 88888.00 2017-11-29 02:44:27.410 333 14106.14 34.73 56267.33 88888.00 2017-11-29 02:44:27.910 333 14106.18 34.61 56267.35 88888.00 2017-11-29 02:44:28.410 333 14106.24 34.54 56267.34 88888.00 2017-11-29 02:44:28.910 333 14106.28 34.49 56267.29 88888.00 2017-11-29 02:44:29.410 333 14106.35 34.51 56267.29 88888.00 2017-11-29 02:44:29.910 333 14106.36 34.45 56267.26 88888.00 2017-11-29 02:44:30.410 333 14106.35 34.41 56267.20 88888.00 2017-11-29 02:44:30.910 333 14106.39 34.30 56267.19 88888.00 2017-11-29 02:44:31.410 333 14106.42 34.20 56267.18 88888.00 2017-11-29 02:44:31.910 333 14106.45 34.18 56267.19 88888.00 2017-11-29 02:44:32.410 333 14106.50 34.16 56267.17 88888.00 2017-11-29 02:44:32.910 333 14106.54 34.20 56267.17 88888.00 2017-11-29 02:44:33.410 333 14106.60 34.21 56267.16 88888.00 2017-11-29 02:44:33.910 333 14106.62 34.20 56267.16 88888.00 2017-11-29 02:44:34.410 333 14106.63 34.14 56267.17 88888.00 2017-11-29 02:44:34.910 333 14106.65 34.07 56267.20 88888.00 2017-11-29 02:44:35.410 333 14106.65 34.05 56267.18 88888.00 2017-11-29 02:44:35.910 333 14106.64 33.93 56267.15 88888.00 2017-11-29 02:44:36.410 333 14106.64 33.86 56267.18 88888.00 2017-11-29 02:44:36.910 333 14106.66 33.82 56267.25 88888.00 2017-11-29 02:44:37.410 333 14106.72 33.71 56267.21 88888.00 2017-11-29 02:44:37.910 333 14106.73 33.76 56267.17 88888.00 2017-11-29 02:44:38.410 333 14106.74 33.79 56267.12 88888.00 2017-11-29 02:44:38.910 333 14106.73 33.77 56267.12 88888.00 2017-11-29 02:44:39.410 333 14106.74 33.62 56267.21 88888.00 2017-11-29 02:44:39.910 333 14106.74 33.56 56267.25 88888.00 2017-11-29 02:44:40.410 333 14106.73 33.53 56267.29 88888.00 2017-11-29 02:44:40.910 333 14106.76 33.51 56267.22 88888.00 2017-11-29 02:44:41.410 333 14106.78 33.39 56267.15 88888.00 2017-11-29 02:44:41.910 333 14106.82 33.39 56267.14 88888.00 2017-11-29 02:44:42.410 333 14106.82 33.39 56267.19 88888.00 2017-11-29 02:44:42.910 333 14106.80 33.31 56267.20 88888.00 2017-11-29 02:44:43.410 333 14106.74 33.22 56267.21 88888.00 2017-11-29 02:44:43.910 333 14106.76 33.24 56267.26 88888.00 2017-11-29 02:44:44.410 333 14106.76 33.22 56267.28 88888.00 2017-11-29 02:44:44.910 333 14106.75 33.14 56267.29 88888.00 2017-11-29 02:44:45.410 333 14106.74 33.03 56267.31 88888.00 2017-11-29 02:44:45.910 333 14106.75 32.94 56267.33 88888.00 2017-11-29 02:44:46.410 333 14106.76 32.94 56267.33 88888.00 2017-11-29 02:44:46.910 333 14106.76 33.02 56267.31 88888.00 2017-11-29 02:44:47.410 333 14106.80 33.03 56267.27 88888.00 2017-11-29 02:44:47.910 333 14106.76 32.93 56267.29 88888.00 2017-11-29 02:44:48.410 333 14106.74 32.85 56267.30 88888.00 2017-11-29 02:44:48.910 333 14106.75 32.74 56267.36 88888.00 2017-11-29 02:44:49.410 333 14106.72 32.67 56267.34 88888.00 2017-11-29 02:44:49.910 333 14106.70 32.69 56267.30 88888.00 2017-11-29 02:44:50.410 333 14106.67 32.72 56267.37 88888.00 2017-11-29 02:44:50.910 333 14106.66 32.70 56267.38 88888.00 2017-11-29 02:44:51.410 333 14106.60 32.71 56267.36 88888.00 2017-11-29 02:44:51.910 333 14106.53 32.71 56267.38 88888.00 2017-11-29 02:44:52.410 333 14106.50 32.60 56267.42 88888.00 2017-11-29 02:44:52.910 333 14106.47 32.54 56267.42 88888.00 2017-11-29 02:44:53.410 333 14106.53 32.54 56267.44 88888.00 2017-11-29 02:44:53.910 333 14106.56 32.51 56267.49 88888.00 2017-11-29 02:44:54.410 333 14106.47 32.51 56267.48 88888.00 2017-11-29 02:44:54.910 333 14106.41 32.44 56267.44 88888.00 2017-11-29 02:44:55.411 333 14106.36 32.46 56267.42 88888.00 2017-11-29 02:44:55.911 333 14106.31 32.48 56267.43 88888.00 2017-11-29 02:44:56.411 333 14106.32 32.53 56267.43 88888.00 2017-11-29 02:44:56.911 333 14106.32 32.48 56267.45 88888.00 2017-11-29 02:44:57.411 333 14106.28 32.38 56267.48 88888.00 2017-11-29 02:44:57.911 333 14106.24 32.41 56267.46 88888.00 2017-11-29 02:44:58.411 333 14106.22 32.35 56267.54 88888.00 2017-11-29 02:44:58.911 333 14106.25 32.36 56267.56 88888.00 2017-11-29 02:44:59.411 333 14106.25 32.36 56267.56 88888.00 2017-11-29 02:44:59.911 333 14106.23 32.36 56267.61 88888.00 2017-11-29 02:45:00.411 333 14106.22 32.32 56267.59 88888.00 2017-11-29 02:45:00.911 333 14106.20 32.32 56267.56 88888.00 2017-11-29 02:45:01.411 333 14106.16 32.26 56267.54 88888.00 2017-11-29 02:45:01.911 333 14106.14 32.29 56267.55 88888.00 2017-11-29 02:45:02.411 333 14106.15 32.26 56267.56 88888.00 2017-11-29 02:45:02.911 333 14106.13 32.18 56267.58 88888.00 2017-11-29 02:45:03.411 333 14106.09 32.15 56267.62 88888.00 2017-11-29 02:45:03.911 333 14106.05 32.23 56267.61 88888.00 2017-11-29 02:45:04.411 333 14106.01 32.23 56267.64 88888.00 2017-11-29 02:45:04.911 333 14106.01 32.10 56267.63 88888.00 2017-11-29 02:45:05.411 333 14106.02 32.01 56267.58 88888.00 2017-11-29 02:45:05.911 333 14106.01 32.00 56267.58 88888.00 2017-11-29 02:45:06.411 333 14106.01 32.00 56267.56 88888.00 2017-11-29 02:45:06.911 333 14105.98 31.98 56267.57 88888.00 2017-11-29 02:45:07.411 333 14105.97 32.17 56267.58 88888.00 2017-11-29 02:45:07.911 333 14105.94 32.11 56267.63 88888.00 2017-11-29 02:45:08.411 333 14105.95 32.10 56267.56 88888.00 2017-11-29 02:45:08.911 333 14105.95 32.03 56267.61 88888.00 2017-11-29 02:45:09.411 333 14105.89 31.97 56267.61 88888.00 2017-11-29 02:45:09.911 333 14105.85 31.93 56267.55 88888.00 2017-11-29 02:45:10.411 333 14105.83 31.93 56267.49 88888.00 2017-11-29 02:45:10.911 333 14105.79 31.91 56267.47 88888.00 2017-11-29 02:45:11.411 333 14105.76 31.89 56267.44 88888.00 2017-11-29 02:45:11.911 333 14105.72 31.91 56267.42 88888.00 2017-11-29 02:45:12.411 333 14105.67 31.87 56267.43 88888.00 2017-11-29 02:45:12.911 333 14105.64 31.74 56267.43 88888.00 2017-11-29 02:45:13.411 333 14105.62 31.76 56267.39 88888.00 2017-11-29 02:45:13.911 333 14105.55 31.69 56267.37 88888.00 2017-11-29 02:45:14.411 333 14105.52 31.74 56267.34 88888.00 2017-11-29 02:45:14.911 333 14105.51 31.73 56267.36 88888.00 2017-11-29 02:45:15.411 333 14105.51 31.68 56267.36 88888.00 2017-11-29 02:45:15.911 333 14105.53 31.70 56267.30 88888.00 2017-11-29 02:45:16.411 333 14105.49 31.61 56267.24 88888.00 2017-11-29 02:45:16.911 333 14105.42 31.57 56267.20 88888.00 2017-11-29 02:45:17.411 333 14105.39 31.52 56267.18 88888.00 2017-11-29 02:45:17.911 333 14105.34 31.56 56267.20 88888.00 2017-11-29 02:45:18.411 333 14105.32 31.53 56267.18 88888.00 2017-11-29 02:45:18.911 333 14105.30 31.47 56267.16 88888.00 2017-11-29 02:45:19.411 333 14105.26 31.51 56267.12 88888.00 2017-11-29 02:45:19.911 333 14105.24 31.52 56267.09 88888.00 2017-11-29 02:45:20.411 333 14105.21 31.43 56267.06 88888.00 2017-11-29 02:45:20.911 333 14105.16 31.35 56267.07 88888.00 2017-11-29 02:45:21.411 333 14105.12 31.28 56267.03 88888.00 2017-11-29 02:45:21.911 333 14105.09 31.27 56267.02 88888.00 2017-11-29 02:45:22.411 333 14105.05 31.28 56266.97 88888.00 2017-11-29 02:45:22.911 333 14104.98 31.32 56266.93 88888.00 2017-11-29 02:45:23.411 333 14104.94 31.26 56266.89 88888.00 2017-11-29 02:45:23.911 333 14104.88 31.21 56266.87 88888.00 2017-11-29 02:45:24.411 333 14104.88 31.22 56266.87 88888.00 2017-11-29 02:45:24.911 333 14104.84 31.09 56266.83 88888.00 2017-11-29 02:45:25.411 333 14104.81 31.10 56266.78 88888.00 2017-11-29 02:45:25.911 333 14104.71 31.11 56266.75 88888.00 2017-11-29 02:45:26.411 333 14104.62 31.15 56266.71 88888.00 2017-11-29 02:45:26.911 333 14104.64 31.07 56266.70 88888.00 2017-11-29 02:45:27.411 333 14104.62 30.99 56266.69 88888.00 2017-11-29 02:45:27.911 333 14104.59 31.02 56266.67 88888.00 2017-11-29 02:45:28.411 333 14104.57 31.02 56266.58 88888.00 2017-11-29 02:45:28.911 333 14104.49 31.05 56266.52 88888.00 2017-11-29 02:45:29.411 333 14104.43 31.02 56266.59 88888.00 2017-11-29 02:45:29.911 333 14104.40 31.02 56266.54 88888.00 2017-11-29 02:45:30.411 333 14104.34 31.02 56266.51 88888.00 2017-11-29 02:45:30.911 333 14104.28 31.02 56266.46 88888.00 2017-11-29 02:45:31.411 333 14104.23 30.96 56266.46 88888.00 2017-11-29 02:45:31.911 333 14104.20 30.94 56266.46 88888.00 2017-11-29 02:45:32.411 333 14104.19 30.98 56266.44 88888.00 2017-11-29 02:45:32.911 333 14104.16 30.92 56266.36 88888.00 2017-11-29 02:45:33.411 333 14104.14 30.89 56266.30 88888.00 2017-11-29 02:45:33.911 333 14104.11 30.94 56266.27 88888.00 2017-11-29 02:45:34.411 333 14104.06 30.91 56266.28 88888.00 2017-11-29 02:45:34.911 333 14104.01 30.93 56266.31 88888.00 2017-11-29 02:45:35.411 333 14104.00 30.93 56266.25 88888.00 2017-11-29 02:45:35.911 333 14103.97 30.90 56266.15 88888.00 2017-11-29 02:45:36.411 333 14103.95 30.87 56266.09 88888.00 2017-11-29 02:45:36.911 333 14103.87 30.89 56266.04 88888.00 2017-11-29 02:45:37.411 333 14103.79 30.83 56265.96 88888.00 2017-11-29 02:45:37.911 333 14103.74 30.88 56265.95 88888.00 2017-11-29 02:45:38.411 333 14103.72 30.90 56265.96 88888.00 2017-11-29 02:45:38.911 333 14103.70 30.96 56265.99 88888.00 2017-11-29 02:45:39.411 333 14103.68 30.96 56265.99 88888.00 2017-11-29 02:45:39.911 333 14103.66 30.87 56265.94 88888.00 2017-11-29 02:45:40.412 333 14103.60 30.84 56265.88 88888.00 2017-11-29 02:45:40.912 333 14103.57 30.87 56265.88 88888.00 2017-11-29 02:45:41.412 333 14103.57 30.84 56265.84 88888.00 2017-11-29 02:45:41.912 333 14103.55 30.82 56265.81 88888.00 2017-11-29 02:45:42.412 333 14103.54 30.80 56265.74 88888.00 2017-11-29 02:45:42.912 333 14103.49 30.84 56265.71 88888.00 2017-11-29 02:45:43.412 333 14103.45 30.84 56265.70 88888.00 2017-11-29 02:45:43.912 333 14103.39 30.82 56265.65 88888.00 2017-11-29 02:45:44.412 333 14103.38 30.74 56265.64 88888.00 2017-11-29 02:45:44.912 333 14103.33 30.77 56265.57 88888.00 2017-11-29 02:45:45.412 333 14103.32 30.80 56265.50 88888.00 2017-11-29 02:45:45.912 333 14103.32 30.77 56265.48 88888.00 2017-11-29 02:45:46.412 333 14103.33 30.71 56265.46 88888.00 2017-11-29 02:45:46.912 333 14103.29 30.65 56265.36 88888.00 2017-11-29 02:45:47.412 333 14103.28 30.73 56265.31 88888.00 2017-11-29 02:45:47.912 333 14103.23 30.76 56265.28 88888.00 2017-11-29 02:45:48.412 333 14103.23 30.65 56265.30 88888.00 2017-11-29 02:45:48.912 333 14103.20 30.58 56265.22 88888.00 2017-11-29 02:45:49.412 333 14103.17 30.62 56265.18 88888.00 2017-11-29 02:45:49.912 333 14103.16 30.60 56265.15 88888.00 2017-11-29 02:45:50.412 333 14103.16 30.53 56265.11 88888.00 2017-11-29 02:45:50.912 333 14103.18 30.50 56265.03 88888.00 2017-11-29 02:45:51.412 333 14103.13 30.58 56265.02 88888.00 2017-11-29 02:45:51.912 333 14103.11 30.63 56265.03 88888.00 2017-11-29 02:45:52.412 333 14103.11 30.51 56265.00 88888.00 2017-11-29 02:45:52.912 333 14103.12 30.53 56264.84 88888.00 2017-11-29 02:45:53.412 333 14103.11 30.51 56264.75 88888.00 2017-11-29 02:45:53.912 333 14103.10 30.46 56264.74 88888.00 2017-11-29 02:45:54.412 333 14103.08 30.41 56264.73 88888.00 2017-11-29 02:45:54.912 333 14103.08 30.34 56264.66 88888.00 2017-11-29 02:45:55.412 333 14103.05 30.33 56264.63 88888.00 2017-11-29 02:45:55.912 333 14103.07 30.40 56264.61 88888.00 2017-11-29 02:45:56.412 333 14103.07 30.41 56264.61 88888.00 2017-11-29 02:45:56.912 333 14103.05 30.33 56264.52 88888.00 2017-11-29 02:45:57.412 333 14103.05 30.34 56264.45 88888.00 2017-11-29 02:45:57.912 333 14103.05 30.33 56264.38 88888.00 2017-11-29 02:45:58.412 333 14103.07 30.28 56264.29 88888.00 2017-11-29 02:45:58.912 333 14103.10 30.23 56264.25 88888.00 2017-11-29 02:45:59.412 333 14103.13 30.25 56264.24 88888.00 2017-11-29 02:45:59.912 333 14103.11 30.18 56264.25 88888.00 2017-11-29 02:46:00.412 333 14103.09 30.16 56264.15 88888.00 2017-11-29 02:46:00.912 333 14103.09 30.12 56264.09 88888.00 2017-11-29 02:46:01.412 333 14103.11 30.09 56264.07 88888.00 2017-11-29 02:46:01.912 333 14103.12 30.13 56264.00 88888.00 2017-11-29 02:46:02.412 333 14103.12 30.09 56263.99 88888.00 2017-11-29 02:46:02.912 333 14103.11 30.05 56263.92 88888.00 2017-11-29 02:46:03.412 333 14103.11 29.98 56263.91 88888.00 2017-11-29 02:46:03.912 333 14103.14 29.92 56263.86 88888.00 2017-11-29 02:46:04.412 333 14103.17 29.89 56263.72 88888.00 2017-11-29 02:46:04.912 333 14103.14 29.87 56263.68 88888.00 2017-11-29 02:46:05.412 333 14103.18 29.92 56263.70 88888.00 2017-11-29 02:46:05.912 333 14103.21 29.84 56263.68 88888.00 2017-11-29 02:46:06.412 333 14103.19 29.74 56263.55 88888.00 2017-11-29 02:46:06.912 333 14103.16 29.72 56263.52 88888.00 2017-11-29 02:46:07.412 333 14103.19 29.75 56263.45 88888.00 2017-11-29 02:46:07.912 333 14103.22 29.75 56263.42 88888.00 2017-11-29 02:46:08.412 333 14103.22 29.71 56263.37 88888.00 2017-11-29 02:46:08.912 333 14103.25 29.67 56263.33 88888.00 2017-11-29 02:46:09.412 333 14103.28 29.65 56263.33 88888.00 2017-11-29 02:46:09.912 333 14103.32 29.64 56263.26 88888.00 2017-11-29 02:46:10.412 333 14103.36 29.63 56263.21 88888.00 2017-11-29 02:46:10.912 333 14103.36 29.58 56263.16 88888.00 2017-11-29 02:46:11.412 333 14103.38 29.53 56263.11 88888.00 2017-11-29 02:46:11.912 333 14103.42 29.52 56263.05 88888.00 2017-11-29 02:46:12.412 333 14103.41 29.54 56263.04 88888.00 2017-11-29 02:46:12.912 333 14103.41 29.50 56263.04 88888.00 2017-11-29 02:46:13.412 333 14103.41 29.47 56263.00 88888.00 2017-11-29 02:46:13.912 333 14103.45 29.44 56262.95 88888.00 2017-11-29 02:46:14.412 333 14103.49 29.36 56262.87 88888.00 2017-11-29 02:46:14.912 333 14103.53 29.39 56262.83 88888.00 2017-11-29 02:46:15.412 333 14103.54 29.32 56262.86 88888.00 2017-11-29 02:46:15.912 333 14103.59 29.38 56262.80 88888.00 2017-11-29 02:46:16.412 333 14103.62 29.31 56262.72 88888.00 2017-11-29 02:46:16.912 333 14103.63 29.27 56262.72 88888.00 2017-11-29 02:46:17.412 333 14103.57 29.30 56262.75 88888.00 2017-11-29 02:46:17.912 333 14103.58 29.16 56262.79 88888.00 2017-11-29 02:46:18.412 333 14103.63 29.21 56262.75 88888.00 2017-11-29 02:46:18.912 333 14103.68 29.24 56262.69 88888.00 2017-11-29 02:46:19.412 333 14103.72 29.22 56262.71 88888.00 2017-11-29 02:46:19.912 333 14103.72 29.26 56262.70 88888.00 2017-11-29 02:46:20.412 333 14103.74 29.16 56262.66 88888.00 2017-11-29 02:46:20.912 333 14103.76 29.04 56262.62 88888.00 2017-11-29 02:46:21.412 333 14103.78 29.07 56262.58 88888.00 2017-11-29 02:46:21.912 333 14103.84 29.06 56262.60 88888.00 2017-11-29 02:46:22.412 333 14103.88 28.98 56262.65 88888.00 2017-11-29 02:46:22.912 333 14103.90 28.97 56262.61 88888.00 2017-11-29 02:46:23.412 333 14103.92 28.88 56262.57 88888.00 2017-11-29 02:46:23.912 333 14103.96 28.90 56262.52 88888.00 2017-11-29 02:46:24.412 333 14104.01 28.91 56262.55 88888.00 2017-11-29 02:46:24.912 333 14104.04 28.88 56262.60 88888.00 2017-11-29 02:46:25.412 333 14104.05 28.88 56262.53 88888.00 2017-11-29 02:46:25.912 333 14104.03 28.82 56262.53 88888.00 2017-11-29 02:46:26.412 333 14104.06 28.80 56262.58 88888.00 2017-11-29 02:46:26.912 333 14104.07 28.76 56262.60 88888.00 2017-11-29 02:46:27.412 333 14104.09 28.65 56262.65 88888.00 2017-11-29 02:46:27.912 333 14104.13 28.57 56262.64 88888.00 2017-11-29 02:46:28.412 333 14104.12 28.57 56262.58 88888.00 2017-11-29 02:46:28.912 333 14104.16 28.51 56262.53 88888.00 2017-11-29 02:46:29.412 333 14104.22 28.51 56262.49 88888.00 2017-11-29 02:46:29.912 333 14104.24 28.51 56262.44 88888.00 2017-11-29 02:46:30.413 333 14104.25 28.54 56262.48 88888.00 2017-11-29 02:46:30.913 333 14104.25 28.45 56262.46 88888.00 2017-11-29 02:46:31.413 333 14104.29 28.30 56262.46 88888.00 2017-11-29 02:46:31.913 333 14104.29 28.34 56262.39 88888.00 2017-11-29 02:46:32.413 333 14104.30 28.33 56262.39 88888.00 2017-11-29 02:46:32.913 333 14104.31 28.22 56262.42 88888.00 2017-11-29 02:46:33.413 333 14104.34 28.25 56262.39 88888.00 2017-11-29 02:46:33.913 333 14104.37 28.17 56262.41 88888.00 2017-11-29 02:46:34.413 333 14104.37 28.18 56262.38 88888.00 2017-11-29 02:46:34.913 333 14104.38 28.12 56262.33 88888.00 2017-11-29 02:46:35.413 333 14104.40 28.16 56262.33 88888.00 2017-11-29 02:46:35.913 333 14104.42 28.12 56262.38 88888.00 2017-11-29 02:46:36.413 333 14104.43 28.08 56262.39 88888.00 2017-11-29 02:46:36.913 333 14104.43 28.02 56262.40 88888.00 2017-11-29 02:46:37.413 333 14104.43 28.03 56262.46 88888.00 2017-11-29 02:46:37.913 333 14104.44 28.09 56262.43 88888.00 2017-11-29 02:46:38.413 333 14104.44 28.04 56262.43 88888.00 2017-11-29 02:46:38.913 333 14104.48 28.02 56262.40 88888.00 2017-11-29 02:46:39.413 333 14104.42 28.06 56262.41 88888.00 2017-11-29 02:46:39.913 333 14104.41 28.11 56262.46 88888.00 2017-11-29 02:46:40.413 333 14104.46 28.01 56262.44 88888.00 2017-11-29 02:46:40.913 333 14104.47 27.96 56262.42 88888.00 2017-11-29 02:46:41.413 333 14104.50 27.99 56262.46 88888.00 2017-11-29 02:46:41.913 333 14104.51 27.92 56262.52 88888.00 2017-11-29 02:46:42.413 333 14104.51 27.88 56262.52 88888.00 2017-11-29 02:46:42.913 333 14104.52 27.85 56262.56 88888.00 2017-11-29 02:46:43.413 333 14104.57 27.88 56262.56 88888.00 2017-11-29 02:46:43.913 333 14104.57 27.83 56262.60 88888.00 2017-11-29 02:46:44.413 333 14104.56 27.79 56262.72 88888.00 2017-11-29 02:46:44.913 333 14104.60 27.71 56262.78 88888.00 2017-11-29 02:46:45.413 333 14104.59 27.71 56262.81 88888.00 2017-11-29 02:46:45.913 333 14104.58 27.74 56262.83 88888.00 2017-11-29 02:46:46.413 333 14104.60 27.68 56262.91 88888.00 2017-11-29 02:46:46.913 333 14104.62 27.55 56262.98 88888.00 2017-11-29 02:46:47.413 333 14104.64 27.60 56263.04 88888.00 2017-11-29 02:46:47.913 333 14104.65 27.66 56263.05 88888.00 2017-11-29 02:46:48.413 333 14104.64 27.63 56263.12 88888.00 2017-11-29 02:46:48.913 333 14104.69 27.61 56263.14 88888.00 2017-11-29 02:46:49.413 333 14104.75 27.62 56263.17 88888.00 2017-11-29 02:46:49.913 333 14104.77 27.60 56263.23 88888.00 2017-11-29 02:46:50.413 333 14104.74 27.59 56263.24 88888.00 2017-11-29 02:46:50.913 333 14104.71 27.62 56263.33 88888.00 2017-11-29 02:46:51.413 333 14104.68 27.55 56263.40 88888.00 2017-11-29 02:46:51.913 333 14104.69 27.61 56263.42 88888.00 2017-11-29 02:46:52.413 333 14104.68 27.62 56263.47 88888.00 2017-11-29 02:46:52.913 333 14104.70 27.58 56263.55 88888.00 2017-11-29 02:46:53.413 333 14104.75 27.53 56263.68 88888.00 2017-11-29 02:46:53.913 333 14104.71 27.50 56263.67 88888.00 2017-11-29 02:46:54.413 333 14104.71 27.53 56263.67 88888.00 2017-11-29 02:46:54.913 333 14104.70 27.46 56263.73 88888.00 2017-11-29 02:46:55.413 333 14104.70 27.37 56263.81 88888.00 2017-11-29 02:46:55.913 333 14104.70 27.42 56263.83 88888.00 2017-11-29 02:46:56.413 333 14104.72 27.45 56263.84 88888.00 2017-11-29 02:46:56.913 333 14104.75 27.38 56263.96 88888.00 2017-11-29 02:46:57.413 333 14104.72 27.38 56264.06 88888.00 2017-11-29 02:46:57.913 333 14104.71 27.47 56264.09 88888.00 2017-11-29 02:46:58.413 333 14104.67 27.43 56264.15 88888.00 2017-11-29 02:46:58.913 333 14104.66 27.43 56264.17 88888.00 2017-11-29 02:46:59.413 333 14104.68 27.40 56264.22 88888.00 2017-11-29 02:46:59.913 333 14104.65 27.35 56264.30 88888.00 2017-11-29 02:47:00.413 333 14104.65 27.40 56264.34 88888.00 2017-11-29 02:47:00.913 333 14104.69 27.37 56264.43 88888.00 2017-11-29 02:47:01.413 333 14104.71 27.44 56264.49 88888.00 2017-11-29 02:47:01.913 333 14104.70 27.45 56264.58 88888.00 2017-11-29 02:47:02.413 333 14104.70 27.47 56264.61 88888.00 2017-11-29 02:47:02.913 333 14104.70 27.40 56264.68 88888.00 2017-11-29 02:47:03.413 333 14104.69 27.43 56264.82 88888.00 2017-11-29 02:47:03.913 333 14104.71 27.41 56264.86 88888.00 2017-11-29 02:47:04.413 333 14104.69 27.44 56264.92 88888.00 2017-11-29 02:47:04.913 333 14104.69 27.41 56265.02 88888.00 2017-11-29 02:47:05.404 333 14104.69 27.46 56265.08 88888.00 2017-11-29 02:47:05.904 333 14104.67 27.47 56265.11 88888.00 2017-11-29 02:47:06.404 333 14104.69 27.46 56265.21 88888.00 2017-11-29 02:47:06.904 333 14104.74 27.53 56265.31 88888.00 2017-11-29 02:47:07.404 333 14104.79 27.49 56265.37 88888.00 2017-11-29 02:47:07.904 333 14104.79 27.49 56265.41 88888.00 2017-11-29 02:47:08.404 333 14104.80 27.47 56265.43 88888.00 2017-11-29 02:47:08.904 333 14104.80 27.45 56265.52 88888.00 2017-11-29 02:47:09.404 333 14104.78 27.51 56265.56 88888.00 2017-11-29 02:47:09.904 333 14104.76 27.45 56265.61 88888.00 2017-11-29 02:47:10.404 333 14104.79 27.40 56265.77 88888.00 2017-11-29 02:47:10.904 333 14104.78 27.49 56265.79 88888.00 2017-11-29 02:47:11.404 333 14104.79 27.52 56265.80 88888.00 2017-11-29 02:47:11.904 333 14104.79 27.54 56265.89 88888.00 2017-11-29 02:47:12.404 333 14104.78 27.58 56265.98 88888.00 2017-11-29 02:47:12.904 333 14104.79 27.50 56266.05 88888.00 2017-11-29 02:47:13.404 333 14104.77 27.42 56266.12 88888.00 2017-11-29 02:47:13.904 333 14104.80 27.41 56266.21 88888.00 2017-11-29 02:47:14.404 333 14104.88 27.44 56266.28 88888.00 2017-11-29 02:47:14.904 333 14104.94 27.49 56266.36 88888.00 2017-11-29 02:47:15.404 333 14104.92 27.53 56266.43 88888.00 2017-11-29 02:47:15.904 333 14104.93 27.58 56266.46 88888.00 2017-11-29 02:47:16.404 333 14104.95 27.60 56266.54 88888.00 2017-11-29 02:47:16.904 333 14104.98 27.60 56266.67 88888.00 2017-11-29 02:47:17.404 333 14105.00 27.68 56266.73 88888.00 2017-11-29 02:47:17.904 333 14104.96 27.80 56266.74 88888.00 2017-11-29 02:47:18.404 333 14104.92 27.78 56266.79 88888.00 2017-11-29 02:47:18.904 333 14104.88 27.83 56266.90 88888.00 2017-11-29 02:47:19.404 333 14104.84 27.81 56267.02 88888.00 2017-11-29 02:47:19.904 333 14104.79 27.88 56267.10 88888.00 2017-11-29 02:47:20.404 333 14104.80 27.81 56267.15 88888.00 2017-11-29 02:47:20.904 333 14104.80 27.77 56267.24 88888.00 2017-11-29 02:47:21.404 333 14104.80 27.78 56267.35 88888.00 2017-11-29 02:47:21.904 333 14104.80 27.84 56267.46 88888.00 2017-11-29 02:47:22.404 333 14104.88 27.85 56267.43 88888.00 2017-11-29 02:47:22.904 333 14104.93 27.89 56267.49 88888.00 2017-11-29 02:47:23.404 333 14104.92 27.99 56267.56 88888.00 2017-11-29 02:47:23.904 333 14104.88 28.01 56267.63 88888.00 2017-11-29 02:47:24.404 333 14104.88 28.06 56267.74 88888.00 2017-11-29 02:47:24.904 333 14104.87 28.02 56267.82 88888.00 2017-11-29 02:47:25.404 333 14104.86 27.92 56267.81 88888.00 2017-11-29 02:47:25.904 333 14104.88 27.94 56267.83 88888.00 2017-11-29 02:47:26.404 333 14104.89 28.03 56267.95 88888.00 2017-11-29 02:47:26.904 333 14104.89 28.11 56268.05 88888.00 2017-11-29 02:47:27.404 333 14104.89 28.08 56268.05 88888.00 2017-11-29 02:47:27.904 333 14104.87 28.05 56268.08 88888.00 2017-11-29 02:47:28.404 333 14104.89 28.09 56268.17 88888.00 2017-11-29 02:47:28.904 333 14104.87 28.11 56268.25 88888.00 2017-11-29 02:47:29.404 333 14104.87 28.11 56268.37 88888.00 2017-11-29 02:47:29.904 333 14104.86 28.13 56268.36 88888.00 2017-11-29 02:47:30.404 333 14104.83 28.08 56268.41 88888.00 2017-11-29 02:47:30.904 333 14104.76 28.11 56268.48 88888.00 2017-11-29 02:47:31.404 333 14104.75 28.21 56268.52 88888.00 2017-11-29 02:47:31.904 333 14104.80 28.23 56268.52 88888.00 2017-11-29 02:47:32.404 333 14104.83 28.33 56268.61 88888.00 2017-11-29 02:47:32.904 333 14104.80 28.33 56268.65 88888.00 2017-11-29 02:47:33.404 333 14104.80 28.26 56268.70 88888.00 2017-11-29 02:47:33.904 333 14104.78 28.29 56268.71 88888.00 2017-11-29 02:47:34.404 333 14104.77 28.37 56268.79 88888.00 2017-11-29 02:47:34.904 333 14104.78 28.38 56268.84 88888.00 2017-11-29 02:47:35.404 333 14104.76 28.40 56268.81 88888.00 2017-11-29 02:47:35.904 333 14104.74 28.37 56268.87 88888.00 2017-11-29 02:47:36.404 333 14104.72 28.37 56268.96 88888.00 2017-11-29 02:47:36.904 333 14104.70 28.35 56269.02 88888.00 2017-11-29 02:47:37.404 333 14104.70 28.40 56269.05 88888.00 2017-11-29 02:47:37.904 333 14104.68 28.46 56269.08 88888.00 2017-11-29 02:47:38.404 333 14104.66 28.47 56269.14 88888.00 2017-11-29 02:47:38.904 333 14104.62 28.47 56269.23 88888.00 2017-11-29 02:47:39.404 333 14104.60 28.40 56269.27 88888.00 2017-11-29 02:47:39.904 333 14104.56 28.42 56269.23 88888.00 2017-11-29 02:47:40.404 333 14104.57 28.42 56269.25 88888.00 2017-11-29 02:47:40.904 333 14104.56 28.54 56269.28 88888.00 2017-11-29 02:47:41.404 333 14104.55 28.57 56269.28 88888.00 2017-11-29 02:47:41.904 333 14104.51 28.55 56269.26 88888.00 2017-11-29 02:47:42.404 333 14104.44 28.53 56269.31 88888.00 2017-11-29 02:47:42.904 333 14104.44 28.53 56269.27 88888.00 2017-11-29 02:47:43.404 333 14104.40 28.54 56269.30 88888.00 2017-11-29 02:47:43.904 333 14104.38 28.57 56269.31 88888.00 2017-11-29 02:47:44.404 333 14104.37 28.56 56269.32 88888.00 2017-11-29 02:47:44.904 333 14104.39 28.57 56269.30 88888.00 2017-11-29 02:47:45.404 333 14104.40 28.56 56269.30 88888.00 2017-11-29 02:47:45.904 333 14104.38 28.55 56269.34 88888.00 2017-11-29 02:47:46.404 333 14104.34 28.52 56269.37 88888.00 2017-11-29 02:47:46.904 333 14104.35 28.61 56269.42 88888.00 2017-11-29 02:47:47.404 333 14104.30 28.62 56269.37 88888.00 2017-11-29 02:47:47.904 333 14104.27 28.60 56269.34 88888.00 2017-11-29 02:47:48.404 333 14104.25 28.56 56269.30 88888.00 2017-11-29 02:47:48.904 333 14104.19 28.56 56269.36 88888.00 2017-11-29 02:47:49.404 333 14104.16 28.53 56269.35 88888.00 2017-11-29 02:47:49.904 333 14104.16 28.61 56269.32 88888.00 2017-11-29 02:47:50.404 333 14104.16 28.63 56269.42 88888.00 2017-11-29 02:47:50.904 333 14104.14 28.60 56269.44 88888.00 2017-11-29 02:47:51.404 333 14104.09 28.70 56269.44 88888.00 2017-11-29 02:47:51.904 333 14104.10 28.72 56269.44 88888.00 2017-11-29 02:47:52.404 333 14104.03 28.69 56269.41 88888.00 2017-11-29 02:47:52.904 333 14103.98 28.67 56269.39 88888.00 2017-11-29 02:47:53.404 333 14103.96 28.74 56269.33 88888.00 2017-11-29 02:47:53.904 333 14103.98 28.65 56269.34 88888.00 2017-11-29 02:47:54.404 333 14103.98 28.64 56269.39 88888.00 2017-11-29 02:47:54.904 333 14103.95 28.63 56269.37 88888.00 2017-11-29 02:47:55.405 333 14103.90 28.72 56269.41 88888.00 2017-11-29 02:47:55.905 333 14103.86 28.76 56269.36 88888.00 2017-11-29 02:47:56.405 333 14103.88 28.73 56269.30 88888.00 2017-11-29 02:47:56.905 333 14103.83 28.72 56269.25 88888.00 2017-11-29 02:47:57.405 333 14103.78 28.70 56269.30 88888.00 2017-11-29 02:47:57.905 333 14103.77 28.63 56269.27 88888.00 2017-11-29 02:47:58.405 333 14103.75 28.65 56269.26 88888.00 2017-11-29 02:47:58.905 333 14103.70 28.69 56269.24 88888.00 2017-11-29 02:47:59.405 333 14103.69 28.68 56269.22 88888.00 2017-11-29 02:47:59.905 333 14103.69 28.71 56269.18 88888.00 2017-11-29 02:48:00.405 333 14103.69 28.71 56269.12 88888.00 2017-11-29 02:48:00.905 333 14103.69 28.60 56269.12 88888.00 2017-11-29 02:48:01.405 333 14103.68 28.50 56269.12 88888.00 2017-11-29 02:48:01.905 333 14103.66 28.46 56269.06 88888.00 2017-11-29 02:48:02.405 333 14103.65 28.53 56269.02 88888.00 2017-11-29 02:48:02.905 333 14103.63 28.53 56268.99 88888.00 2017-11-29 02:48:03.405 333 14103.60 28.59 56269.02 88888.00 2017-11-29 02:48:03.905 333 14103.60 28.62 56269.04 88888.00 2017-11-29 02:48:04.405 333 14103.59 28.57 56269.05 88888.00 2017-11-29 02:48:04.905 333 14103.56 28.55 56269.02 88888.00 2017-11-29 02:48:05.405 333 14103.54 28.55 56269.02 88888.00 2017-11-29 02:48:05.905 333 14103.53 28.56 56269.03 88888.00 2017-11-29 02:48:06.405 333 14103.51 28.56 56268.98 88888.00 2017-11-29 02:48:06.905 333 14103.50 28.57 56269.00 88888.00 2017-11-29 02:48:07.405 333 14103.49 28.53 56269.03 88888.00 2017-11-29 02:48:07.905 333 14103.53 28.48 56268.99 88888.00 2017-11-29 02:48:08.405 333 14103.63 28.45 56268.94 88888.00 2017-11-29 02:48:08.905 333 14103.64 28.55 56268.96 88888.00 2017-11-29 02:48:09.405 333 14103.64 28.55 56269.00 88888.00 2017-11-29 02:48:09.905 333 14103.62 28.51 56269.00 88888.00 2017-11-29 02:48:10.405 333 14103.56 28.48 56268.99 88888.00 2017-11-29 02:48:10.905 333 14103.55 28.45 56268.98 88888.00 2017-11-29 02:48:11.405 333 14103.51 28.42 56268.99 88888.00 2017-11-29 02:48:11.905 333 14103.53 28.38 56269.02 88888.00 2017-11-29 02:48:12.405 333 14103.58 28.44 56269.00 88888.00 2017-11-29 02:48:12.905 333 14103.59 28.51 56269.04 88888.00 2017-11-29 02:48:13.405 333 14103.59 28.50 56269.05 88888.00 2017-11-29 02:48:13.905 333 14103.60 28.50 56269.06 88888.00 2017-11-29 02:48:14.405 333 14103.60 28.46 56269.06 88888.00 2017-11-29 02:48:14.905 333 14103.60 28.40 56269.05 88888.00 2017-11-29 02:48:15.405 333 14103.58 28.37 56269.05 88888.00 2017-11-29 02:48:15.905 333 14103.60 28.34 56269.09 88888.00 2017-11-29 02:48:16.405 333 14103.58 28.28 56269.11 88888.00 2017-11-29 02:48:16.905 333 14103.60 28.27 56269.12 88888.00 2017-11-29 02:48:17.405 333 14103.60 28.26 56269.17 88888.00 2017-11-29 02:48:17.905 333 14103.59 28.23 56269.20 88888.00 2017-11-29 02:48:18.405 333 14103.59 28.23 56269.18 88888.00 2017-11-29 02:48:18.905 333 14103.56 28.18 56269.17 88888.00 2017-11-29 02:48:19.405 333 14103.54 28.29 56269.17 88888.00 2017-11-29 02:48:19.905 333 14103.54 28.31 56269.18 88888.00 2017-11-29 02:48:20.405 333 14103.55 28.27 56269.31 88888.00 2017-11-29 02:48:20.905 333 14103.55 28.22 56269.26 88888.00 2017-11-29 02:48:21.405 333 14103.55 28.23 56269.22 88888.00 2017-11-29 02:48:21.905 333 14103.54 28.27 56269.23 88888.00 2017-11-29 02:48:22.405 333 14103.47 28.26 56269.28 88888.00 2017-11-29 02:48:22.905 333 14103.47 28.25 56269.32 88888.00 2017-11-29 02:48:23.405 333 14103.53 28.26 56269.28 88888.00 2017-11-29 02:48:23.905 333 14103.54 28.22 56269.25 88888.00 2017-11-29 02:48:24.405 333 14103.54 28.22 56269.26 88888.00 2017-11-29 02:48:24.905 333 14103.53 28.12 56269.25 88888.00 2017-11-29 02:48:25.405 333 14103.50 28.19 56269.27 88888.00 2017-11-29 02:48:25.905 333 14103.48 28.14 56269.28 88888.00 2017-11-29 02:48:26.405 333 14103.47 28.05 56269.26 88888.00 2017-11-29 02:48:26.905 333 14103.46 28.02 56269.30 88888.00 2017-11-29 02:48:27.405 333 14103.45 28.06 56269.32 88888.00 2017-11-29 02:48:27.905 333 14103.45 28.04 56269.28 88888.00 2017-11-29 02:48:28.405 333 14103.48 28.04 56269.27 88888.00 2017-11-29 02:48:28.905 333 14103.50 27.99 56269.32 88888.00 2017-11-29 02:48:29.405 333 14103.50 27.88 56269.43 88888.00 2017-11-29 02:48:29.905 333 14103.51 27.84 56269.41 88888.00 2017-11-29 02:48:30.405 333 14103.48 27.91 56269.39 88888.00 2017-11-29 02:48:30.905 333 14103.46 27.92 56269.37 88888.00 2017-11-29 02:48:31.405 333 14103.46 27.83 56269.40 88888.00 2017-11-29 02:48:31.905 333 14103.47 27.81 56269.42 88888.00 2017-11-29 02:48:32.405 333 14103.46 27.78 56269.44 88888.00 2017-11-29 02:48:32.905 333 14103.44 27.76 56269.46 88888.00 2017-11-29 02:48:33.405 333 14103.40 27.77 56269.47 88888.00 2017-11-29 02:48:33.905 333 14103.40 27.80 56269.50 88888.00 2017-11-29 02:48:34.405 333 14103.41 27.76 56269.50 88888.00 2017-11-29 02:48:34.905 333 14103.46 27.70 56269.47 88888.00 2017-11-29 02:48:35.406 333 14103.42 27.77 56269.51 88888.00 2017-11-29 02:48:35.906 333 14103.41 27.79 56269.50 88888.00 2017-11-29 02:48:36.406 333 14103.38 27.70 56269.55 88888.00 2017-11-29 02:48:36.906 333 14103.36 27.70 56269.62 88888.00 2017-11-29 02:48:37.406 333 14103.36 27.69 56269.65 88888.00 2017-11-29 02:48:37.906 333 14103.37 27.61 56269.61 88888.00 2017-11-29 02:48:38.406 333 14103.33 27.62 56269.58 88888.00 2017-11-29 02:48:38.906 333 14103.33 27.69 56269.65 88888.00 2017-11-29 02:48:39.406 333 14103.32 27.66 56269.64 88888.00 2017-11-29 02:48:39.906 333 14103.29 27.67 56269.71 88888.00 2017-11-29 02:48:40.406 333 14103.32 27.60 56269.77 88888.00 2017-11-29 02:48:40.906 333 14103.30 27.57 56269.80 88888.00 2017-11-29 02:48:41.406 333 14103.31 27.62 56269.84 88888.00 2017-11-29 02:48:41.906 333 14103.27 27.62 56269.83 88888.00 2017-11-29 02:48:42.406 333 14103.25 27.58 56269.83 88888.00 2017-11-29 02:48:42.906 333 14103.20 27.62 56269.89 88888.00 2017-11-29 02:48:43.406 333 14103.18 27.60 56269.96 88888.00 2017-11-29 02:48:43.906 333 14103.16 27.62 56270.01 88888.00 2017-11-29 02:48:44.406 333 14103.11 27.69 56270.09 88888.00 2017-11-29 02:48:44.906 333 14103.11 27.72 56270.09 88888.00 2017-11-29 02:48:45.406 333 14103.10 27.72 56270.12 88888.00 2017-11-29 02:48:45.906 333 14103.07 27.74 56270.16 88888.00 2017-11-29 02:48:46.406 333 14103.00 27.70 56270.24 88888.00 2017-11-29 02:48:46.906 333 14102.95 27.72 56270.26 88888.00 2017-11-29 02:48:47.406 333 14102.95 27.68 56270.25 88888.00 2017-11-29 02:48:47.906 333 14102.94 27.71 56270.34 88888.00 2017-11-29 02:48:48.406 333 14102.93 27.72 56270.38 88888.00 2017-11-29 02:48:48.906 333 14102.91 27.72 56270.43 88888.00 2017-11-29 02:48:49.406 333 14102.91 27.69 56270.45 88888.00 2017-11-29 02:48:49.906 333 14102.88 27.72 56270.48 88888.00 2017-11-29 02:48:50.406 333 14102.85 27.78 56270.57 88888.00 2017-11-29 02:48:50.906 333 14102.80 27.77 56270.61 88888.00 2017-11-29 02:48:51.406 333 14102.76 27.76 56270.63 88888.00 2017-11-29 02:48:51.906 333 14102.74 27.86 56270.64 88888.00 2017-11-29 02:48:52.406 333 14102.72 27.83 56270.59 88888.00 2017-11-29 02:48:52.906 333 14102.73 27.78 56270.63 88888.00 2017-11-29 02:48:53.406 333 14102.67 27.75 56270.72 88888.00 2017-11-29 02:48:53.906 333 14102.66 27.75 56270.76 88888.00 2017-11-29 02:48:54.406 333 14102.62 27.76 56270.78 88888.00 2017-11-29 02:48:54.906 333 14102.56 27.77 56270.81 88888.00 2017-11-29 02:48:55.406 333 14102.53 27.83 56270.82 88888.00 2017-11-29 02:48:55.906 333 14102.51 27.92 56270.87 88888.00 2017-11-29 02:48:56.406 333 14102.47 27.92 56270.97 88888.00 2017-11-29 02:48:56.906 333 14102.46 27.91 56271.04 88888.00 2017-11-29 02:48:57.406 333 14102.40 27.93 56271.02 88888.00 2017-11-29 02:48:57.906 333 14102.43 27.95 56271.01 88888.00 2017-11-29 02:48:58.406 333 14102.48 27.92 56271.05 88888.00 2017-11-29 02:48:58.906 333 14102.46 27.99 56271.04 88888.00 2017-11-29 02:48:59.406 333 14102.47 28.04 56271.11 88888.00 2017-11-29 02:48:59.906 333 14102.48 27.99 56271.15 88888.00 2017-11-29 02:49:00.406 333 14102.46 28.05 56271.19 88888.00 2017-11-29 02:49:00.906 333 14102.44 28.04 56271.21 88888.00 2017-11-29 02:49:01.406 333 14102.39 28.06 56271.20 88888.00 2017-11-29 02:49:01.906 333 14102.39 28.18 56271.20 88888.00 2017-11-29 02:49:02.406 333 14102.38 28.28 56271.21 88888.00 2017-11-29 02:49:02.906 333 14102.36 28.31 56271.24 88888.00 2017-11-29 02:49:03.406 333 14102.31 28.38 56271.27 88888.00 2017-11-29 02:49:03.906 333 14102.30 28.30 56271.28 88888.00 2017-11-29 02:49:04.406 333 14102.27 28.31 56271.32 88888.00 2017-11-29 02:49:04.906 333 14102.25 28.33 56271.30 88888.00 2017-11-29 02:49:05.406 333 14102.25 28.35 56271.30 88888.00 2017-11-29 02:49:05.906 333 14102.25 28.37 56271.36 88888.00 2017-11-29 02:49:06.406 333 14102.23 28.39 56271.36 88888.00 2017-11-29 02:49:06.906 333 14102.24 28.38 56271.32 88888.00 2017-11-29 02:49:07.406 333 14102.24 28.37 56271.33 88888.00 2017-11-29 02:49:07.906 333 14102.20 28.39 56271.34 88888.00 2017-11-29 02:49:08.406 333 14102.18 28.39 56271.40 88888.00 2017-11-29 02:49:08.906 333 14102.10 28.39 56271.42 88888.00 2017-11-29 02:49:09.406 333 14102.09 28.40 56271.42 88888.00 2017-11-29 02:49:09.906 333 14102.08 28.45 56271.38 88888.00 2017-11-29 02:49:10.406 333 14102.08 28.52 56271.38 88888.00 2017-11-29 02:49:10.906 333 14102.07 28.53 56271.36 88888.00 2017-11-29 02:49:11.406 333 14102.08 28.47 56271.33 88888.00 2017-11-29 02:49:11.906 333 14102.09 28.38 56271.31 88888.00 2017-11-29 02:49:12.406 333 14102.08 28.45 56271.25 88888.00 2017-11-29 02:49:12.906 333 14102.09 28.44 56271.29 88888.00 2017-11-29 02:49:13.406 333 14102.06 28.39 56271.34 88888.00 2017-11-29 02:49:13.906 333 14102.03 28.43 56271.33 88888.00 2017-11-29 02:49:14.406 333 14101.99 28.48 56271.29 88888.00 2017-11-29 02:49:14.906 333 14102.06 28.53 56271.27 88888.00 2017-11-29 02:49:15.406 333 14102.02 28.54 56271.28 88888.00 2017-11-29 02:49:15.906 333 14102.07 28.56 56271.20 88888.00 2017-11-29 02:49:16.406 333 14102.16 28.50 56271.22 88888.00 2017-11-29 02:49:16.906 333 14102.17 28.46 56271.21 88888.00 2017-11-29 02:49:17.406 333 14102.17 28.46 56271.17 88888.00 2017-11-29 02:49:17.906 333 14102.08 28.53 56271.18 88888.00 2017-11-29 02:49:18.406 333 14102.01 28.54 56271.22 88888.00 2017-11-29 02:49:18.906 333 14102.02 28.53 56271.20 88888.00 2017-11-29 02:49:19.406 333 14102.02 28.52 56271.11 88888.00 2017-11-29 02:49:19.906 333 14102.02 28.44 56271.14 88888.00 2017-11-29 02:49:20.407 333 14102.02 28.44 56271.09 88888.00 2017-11-29 02:49:20.907 333 14102.02 28.51 56271.06 88888.00 2017-11-29 02:49:21.407 333 14102.01 28.50 56271.10 88888.00 2017-11-29 02:49:21.907 333 14102.00 28.46 56271.13 88888.00 2017-11-29 02:49:22.407 333 14101.99 28.40 56271.10 88888.00 2017-11-29 02:49:22.907 333 14102.00 28.44 56271.11 88888.00 2017-11-29 02:49:23.407 333 14101.98 28.51 56271.12 88888.00 2017-11-29 02:49:23.907 333 14101.97 28.53 56271.10 88888.00 2017-11-29 02:49:24.407 333 14101.98 28.48 56271.03 88888.00 2017-11-29 02:49:24.907 333 14101.99 28.46 56270.96 88888.00 2017-11-29 02:49:25.407 333 14101.99 28.48 56270.94 88888.00 2017-11-29 02:49:25.907 333 14101.96 28.45 56270.90 88888.00 2017-11-29 02:49:26.407 333 14101.95 28.42 56270.87 88888.00 2017-11-29 02:49:26.907 333 14101.96 28.44 56270.92 88888.00 2017-11-29 02:49:27.407 333 14101.98 28.43 56270.89 88888.00 2017-11-29 02:49:27.907 333 14101.98 28.50 56270.82 88888.00 2017-11-29 02:49:28.407 333 14102.00 28.46 56270.84 88888.00 2017-11-29 02:49:28.907 333 14102.01 28.45 56270.83 88888.00 2017-11-29 02:49:29.407 333 14102.06 28.44 56270.82 88888.00 2017-11-29 02:49:29.907 333 14102.12 28.42 56270.78 88888.00 2017-11-29 02:49:30.407 333 14102.10 28.39 56270.77 88888.00 2017-11-29 02:49:30.907 333 14102.06 28.40 56270.76 88888.00 2017-11-29 02:49:31.407 333 14102.03 28.37 56270.75 88888.00 2017-11-29 02:49:31.907 333 14102.01 28.30 56270.74 88888.00 2017-11-29 02:49:32.407 333 14102.01 28.35 56270.76 88888.00 2017-11-29 02:49:32.907 333 14101.99 28.43 56270.75 88888.00 2017-11-29 02:49:33.407 333 14101.99 28.42 56270.78 88888.00 2017-11-29 02:49:33.907 333 14102.01 28.38 56270.82 88888.00 2017-11-29 02:49:34.407 333 14102.01 28.36 56270.82 88888.00 2017-11-29 02:49:34.907 333 14102.02 28.35 56270.80 88888.00 2017-11-29 02:49:35.407 333 14102.05 28.35 56270.70 88888.00 2017-11-29 02:49:35.907 333 14102.06 28.38 56270.70 88888.00 2017-11-29 02:49:36.407 333 14102.06 28.35 56270.70 88888.00 2017-11-29 02:49:36.907 333 14102.06 28.39 56270.72 88888.00 2017-11-29 02:49:37.407 333 14102.10 28.39 56270.72 88888.00 2017-11-29 02:49:37.907 333 14102.10 28.36 56270.66 88888.00 2017-11-29 02:49:38.407 333 14102.14 28.43 56270.59 88888.00 2017-11-29 02:49:38.907 333 14102.16 28.31 56270.58 88888.00 2017-11-29 02:49:39.407 333 14102.14 28.27 56270.70 88888.00 2017-11-29 02:49:39.907 333 14102.10 28.29 56270.77 88888.00 2017-11-29 02:49:40.407 333 14102.05 28.25 56270.71 88888.00 2017-11-29 02:49:40.907 333 14102.07 28.27 56270.64 88888.00 2017-11-29 02:49:41.407 333 14102.11 28.29 56270.61 88888.00 2017-11-29 02:49:41.907 333 14102.11 28.29 56270.66 88888.00 2017-11-29 02:49:42.407 333 14102.15 28.26 56270.70 88888.00 2017-11-29 02:49:42.907 333 14102.12 28.26 56270.68 88888.00 2017-11-29 02:49:43.407 333 14102.09 28.34 56270.66 88888.00 2017-11-29 02:49:43.907 333 14102.12 28.33 56270.64 88888.00 2017-11-29 02:49:44.407 333 14102.09 28.37 56270.64 88888.00 2017-11-29 02:49:44.907 333 14102.11 28.39 56270.66 88888.00 2017-11-29 02:49:45.407 333 14102.09 28.42 56270.65 88888.00 2017-11-29 02:49:45.907 333 14102.09 28.38 56270.70 88888.00 2017-11-29 02:49:46.407 333 14102.03 28.37 56270.67 88888.00 2017-11-29 02:49:46.907 333 14102.06 28.34 56270.68 88888.00 2017-11-29 02:49:47.407 333 14102.10 28.25 56270.71 88888.00 2017-11-29 02:49:47.907 333 14102.09 28.33 56270.64 88888.00 2017-11-29 02:49:48.407 333 14102.10 28.39 56270.68 88888.00 2017-11-29 02:49:48.907 333 14102.10 28.35 56270.68 88888.00 2017-11-29 02:49:49.407 333 14102.09 28.33 56270.67 88888.00 2017-11-29 02:49:49.907 333 14102.07 28.31 56270.68 88888.00 2017-11-29 02:49:50.407 333 14102.08 28.36 56270.58 88888.00 2017-11-29 02:49:50.907 333 14102.10 28.37 56270.65 88888.00 2017-11-29 02:49:51.407 333 14102.07 28.39 56270.70 88888.00 2017-11-29 02:49:51.907 333 14102.06 28.39 56270.67 88888.00 2017-11-29 02:49:52.407 333 14102.05 28.40 56270.71 88888.00 2017-11-29 02:49:52.907 333 14102.07 28.44 56270.76 88888.00 2017-11-29 02:49:53.407 333 14102.08 28.46 56270.74 88888.00 2017-11-29 02:49:53.907 333 14102.05 28.45 56270.68 88888.00 2017-11-29 02:49:54.407 333 14102.02 28.45 56270.68 88888.00 2017-11-29 02:49:54.907 333 14102.05 28.45 56270.71 88888.00 2017-11-29 02:49:55.407 333 14102.03 28.43 56270.68 88888.00 2017-11-29 02:49:55.907 333 14102.02 28.42 56270.70 88888.00 2017-11-29 02:49:56.407 333 14102.01 28.51 56270.74 88888.00 2017-11-29 02:49:56.907 333 14102.00 28.51 56270.74 88888.00 2017-11-29 02:49:57.407 333 14101.98 28.55 56270.68 88888.00 2017-11-29 02:49:57.907 333 14101.93 28.52 56270.70 88888.00 2017-11-29 02:49:58.407 333 14101.95 28.60 56270.67 88888.00 2017-11-29 02:49:58.907 333 14101.93 28.59 56270.68 88888.00 2017-11-29 02:49:59.407 333 14101.89 28.54 56270.71 88888.00 2017-11-29 02:49:59.907 333 14101.88 28.53 56270.73 88888.00 2017-11-29 02:50:00.407 333 14101.90 28.48 56270.77 88888.00 2017-11-29 02:50:00.907 333 14101.89 28.51 56270.73 88888.00 2017-11-29 02:50:01.407 333 14101.83 28.53 56270.75 88888.00 2017-11-29 02:50:01.907 333 14101.87 28.46 56270.76 88888.00 2017-11-29 02:50:02.407 333 14101.89 28.44 56270.74 88888.00 2017-11-29 02:50:02.907 333 14101.87 28.50 56270.75 88888.00 2017-11-29 02:50:03.407 333 14101.84 28.47 56270.73 88888.00 2017-11-29 02:50:03.907 333 14101.80 28.48 56270.73 88888.00 2017-11-29 02:50:04.407 333 14101.78 28.53 56270.72 88888.00 2017-11-29 02:50:04.907 333 14101.81 28.55 56270.65 88888.00 2017-11-29 02:50:05.408 333 14101.83 28.53 56270.62 88888.00 2017-11-29 02:50:05.908 333 14101.80 28.56 56270.59 88888.00 2017-11-29 02:50:06.408 333 14101.77 28.59 56270.58 88888.00 2017-11-29 02:50:06.908 333 14101.73 28.56 56270.58 88888.00 2017-11-29 02:50:07.408 333 14101.70 28.47 56270.57 88888.00 2017-11-29 02:50:07.908 333 14101.63 28.51 56270.57 88888.00 2017-11-29 02:50:08.408 333 14101.61 28.56 56270.61 88888.00 2017-11-29 02:50:08.908 333 14101.66 28.53 56270.61 88888.00 2017-11-29 02:50:09.408 333 14101.66 28.51 56270.61 88888.00 2017-11-29 02:50:09.908 333 14101.64 28.55 56270.58 88888.00 2017-11-29 02:50:10.408 333 14101.64 28.57 56270.57 88888.00 2017-11-29 02:50:10.908 333 14101.65 28.60 56270.58 88888.00 2017-11-29 02:50:11.408 333 14101.65 28.62 56270.63 88888.00 2017-11-29 02:50:11.908 333 14101.61 28.60 56270.64 88888.00 2017-11-29 02:50:12.408 333 14101.56 28.65 56270.68 88888.00 2017-11-29 02:50:12.908 333 14101.56 28.70 56270.70 88888.00 2017-11-29 02:50:13.408 333 14101.53 28.70 56270.63 88888.00 2017-11-29 02:50:13.908 333 14101.54 28.68 56270.66 88888.00 2017-11-29 02:50:14.408 333 14101.51 28.67 56270.66 88888.00 2017-11-29 02:50:14.908 333 14101.44 28.68 56270.65 88888.00 2017-11-29 02:50:15.408 333 14101.41 28.74 56270.62 88888.00 2017-11-29 02:50:15.908 333 14101.40 28.80 56270.64 88888.00 2017-11-29 02:50:16.408 333 14101.42 28.74 56270.67 88888.00 2017-11-29 02:50:16.908 333 14101.40 28.68 56270.67 88888.00 2017-11-29 02:50:17.408 333 14101.38 28.78 56270.71 88888.00 2017-11-29 02:50:17.908 333 14101.35 28.88 56270.72 88888.00 2017-11-29 02:50:18.408 333 14101.35 28.84 56270.77 88888.00 2017-11-29 02:50:18.908 333 14101.35 28.87 56270.78 88888.00 2017-11-29 02:50:19.408 333 14101.31 28.94 56270.82 88888.00 2017-11-29 02:50:19.908 333 14101.30 28.93 56270.86 88888.00 2017-11-29 02:50:20.408 333 14101.28 28.85 56270.92 88888.00 2017-11-29 02:50:20.908 333 14101.19 28.84 56270.90 88888.00 2017-11-29 02:50:21.408 333 14101.14 28.90 56270.89 88888.00 2017-11-29 02:50:21.908 333 14101.13 28.95 56270.91 88888.00 2017-11-29 02:50:22.408 333 14101.12 29.02 56270.87 88888.00 2017-11-29 02:50:22.908 333 14101.06 29.04 56270.87 88888.00 2017-11-29 02:50:23.408 333 14101.03 29.03 56270.86 88888.00 2017-11-29 02:50:23.908 333 14101.00 29.07 56270.89 88888.00 2017-11-29 02:50:24.408 333 14100.96 29.05 56270.83 88888.00 2017-11-29 02:50:24.908 333 14100.91 29.14 56270.81 88888.00 2017-11-29 02:50:25.408 333 14100.87 29.15 56270.85 88888.00 2017-11-29 02:50:25.908 333 14100.84 29.14 56270.93 88888.00 2017-11-29 02:50:26.408 333 14100.81 29.12 56270.90 88888.00 2017-11-29 02:50:26.908 333 14100.75 29.16 56270.93 88888.00 2017-11-29 02:50:27.408 333 14100.72 29.30 56270.91 88888.00 2017-11-29 02:50:27.908 333 14100.67 29.37 56270.94 88888.00 2017-11-29 02:50:28.408 333 14100.60 29.39 56270.94 88888.00 2017-11-29 02:50:28.908 333 14100.50 29.40 56270.89 88888.00 2017-11-29 02:50:29.408 333 14100.49 29.43 56270.83 88888.00 2017-11-29 02:50:29.908 333 14100.47 29.46 56270.78 88888.00 2017-11-29 02:50:30.408 333 14100.43 29.54 56270.80 88888.00 2017-11-29 02:50:30.908 333 14100.39 29.60 56270.76 88888.00 2017-11-29 02:50:31.408 333 14100.38 29.53 56270.74 88888.00 2017-11-29 02:50:31.908 333 14100.35 29.54 56270.71 88888.00 2017-11-29 02:50:32.408 333 14100.33 29.56 56270.63 88888.00 2017-11-29 02:50:32.908 333 14100.28 29.56 56270.67 88888.00 2017-11-29 02:50:33.408 333 14100.21 29.58 56270.68 88888.00 2017-11-29 02:50:33.908 333 14100.16 29.62 56270.62 88888.00 2017-11-29 02:50:34.408 333 14100.13 29.69 56270.58 88888.00 2017-11-29 02:50:34.908 333 14100.07 29.71 56270.54 88888.00 2017-11-29 02:50:35.408 333 14100.03 29.73 56270.52 88888.00 2017-11-29 02:50:35.908 333 14100.02 29.73 56270.46 88888.00 2017-11-29 02:50:36.408 333 14099.98 29.74 56270.49 88888.00 2017-11-29 02:50:36.908 333 14099.93 29.69 56270.48 88888.00 2017-11-29 02:50:37.408 333 14099.91 29.67 56270.42 88888.00 2017-11-29 02:50:37.908 333 14099.87 29.73 56270.36 88888.00 2017-11-29 02:50:38.408 333 14099.85 29.78 56270.33 88888.00 2017-11-29 02:50:38.908 333 14099.80 29.81 56270.33 88888.00 2017-11-29 02:50:39.408 333 14099.76 29.84 56270.28 88888.00 2017-11-29 02:50:39.908 333 14099.71 29.86 56270.19 88888.00 2017-11-29 02:50:40.408 333 14099.69 29.78 56270.18 88888.00 2017-11-29 02:50:40.908 333 14099.66 29.82 56270.12 88888.00 2017-11-29 02:50:41.408 333 14099.64 29.75 56270.08 88888.00 2017-11-29 02:50:41.908 333 14099.58 29.74 56270.08 88888.00 2017-11-29 02:50:42.408 333 14099.55 29.78 56270.02 88888.00 2017-11-29 02:50:42.908 333 14099.49 29.82 56270.00 88888.00 2017-11-29 02:50:43.408 333 14099.45 29.91 56269.96 88888.00 2017-11-29 02:50:43.908 333 14099.45 29.95 56269.80 88888.00 2017-11-29 02:50:44.408 333 14099.45 29.90 56269.73 88888.00 2017-11-29 02:50:44.908 333 14099.41 29.91 56269.72 88888.00 2017-11-29 02:50:45.408 333 14099.41 29.91 56269.65 88888.00 2017-11-29 02:50:45.908 333 14099.41 29.90 56269.56 88888.00 2017-11-29 02:50:46.408 333 14099.37 29.99 56269.54 88888.00 2017-11-29 02:50:46.908 333 14099.30 29.99 56269.54 88888.00 2017-11-29 02:50:47.408 333 14099.28 29.96 56269.44 88888.00 2017-11-29 02:50:47.908 333 14099.28 29.92 56269.34 88888.00 2017-11-29 02:50:48.408 333 14099.26 29.91 56269.31 88888.00 2017-11-29 02:50:48.908 333 14099.26 29.94 56269.26 88888.00 2017-11-29 02:50:49.408 333 14099.26 30.05 56269.22 88888.00 2017-11-29 02:50:49.908 333 14099.28 30.13 56269.12 88888.00 2017-11-29 02:50:50.408 333 14099.22 30.04 56269.02 88888.00 2017-11-29 02:50:50.908 333 14099.21 29.88 56268.95 88888.00 2017-11-29 02:50:51.408 333 14099.23 29.89 56268.90 88888.00 2017-11-29 02:50:51.908 333 14099.24 29.94 56268.86 88888.00 2017-11-29 02:50:52.408 333 14099.21 29.94 56268.74 88888.00 2017-11-29 02:50:52.908 333 14099.20 29.96 56268.71 88888.00 2017-11-29 02:50:53.408 333 14099.15 29.94 56268.59 88888.00 2017-11-29 02:50:53.908 333 14099.13 29.89 56268.51 88888.00 2017-11-29 02:50:54.408 333 14099.14 29.86 56268.43 88888.00 2017-11-29 02:50:54.908 333 14099.15 29.87 56268.40 88888.00 2017-11-29 02:50:55.409 333 14099.14 29.89 56268.33 88888.00 2017-11-29 02:50:55.909 333 14099.14 29.83 56268.33 88888.00 2017-11-29 02:50:56.409 333 14099.17 29.82 56268.29 88888.00 2017-11-29 02:50:56.909 333 14099.15 29.83 56268.19 88888.00 2017-11-29 02:50:57.409 333 14099.14 29.83 56268.14 88888.00 2017-11-29 02:50:57.909 333 14099.14 29.88 56268.09 88888.00 2017-11-29 02:50:58.409 333 14099.11 29.94 56268.02 88888.00 2017-11-29 02:50:58.909 333 14099.11 29.92 56268.00 88888.00 2017-11-29 02:50:59.409 333 14099.13 29.91 56267.96 88888.00 2017-11-29 02:50:59.909 333 14099.12 29.94 56267.85 88888.00 2017-11-29 02:51:00.409 333 14099.10 29.77 56267.81 88888.00 2017-11-29 02:51:00.909 333 14099.14 29.75 56267.78 88888.00 2017-11-29 02:51:01.409 333 14099.17 29.83 56267.75 88888.00 2017-11-29 02:51:01.909 333 14099.18 29.90 56267.67 88888.00 2017-11-29 02:51:02.409 333 14099.21 29.95 56267.64 88888.00 2017-11-29 02:51:02.909 333 14099.22 29.92 56267.61 88888.00 2017-11-29 02:51:03.409 333 14099.26 29.91 56267.46 88888.00 2017-11-29 02:51:03.909 333 14099.31 29.96 56267.37 88888.00 2017-11-29 02:51:04.409 333 14099.27 29.92 56267.38 88888.00 2017-11-29 02:51:04.909 333 14099.28 29.89 56267.40 88888.00 2017-11-29 02:51:05.409 333 14099.33 29.89 56267.37 88888.00 2017-11-29 02:51:05.909 333 14099.33 29.83 56267.24 88888.00 2017-11-29 02:51:06.409 333 14099.32 29.82 56267.17 88888.00 2017-11-29 02:51:06.909 333 14099.36 29.83 56267.11 88888.00 2017-11-29 02:51:07.409 333 14099.34 29.81 56267.02 88888.00 2017-11-29 02:51:07.909 333 14099.39 29.84 56266.97 88888.00 2017-11-29 02:51:08.409 333 14099.40 29.89 56266.93 88888.00 2017-11-29 02:51:08.909 333 14099.40 29.81 56266.91 88888.00 2017-11-29 02:51:09.409 333 14099.39 29.79 56266.84 88888.00 2017-11-29 02:51:09.909 333 14099.42 29.65 56266.81 88888.00 2017-11-29 02:51:10.409 333 14099.43 29.63 56266.71 88888.00 2017-11-29 02:51:10.909 333 14099.46 29.61 56266.64 88888.00 2017-11-29 02:51:11.409 333 14099.45 29.66 56266.59 88888.00 2017-11-29 02:51:11.909 333 14099.47 29.67 56266.60 88888.00 2017-11-29 02:51:12.409 333 14099.51 29.72 56266.64 88888.00 2017-11-29 02:51:12.909 333 14099.55 29.71 56266.60 88888.00 2017-11-29 02:51:13.409 333 14099.57 29.60 56266.60 88888.00 2017-11-29 02:51:13.909 333 14099.60 29.50 56266.53 88888.00 2017-11-29 02:51:14.409 333 14099.65 29.54 56266.43 88888.00 2017-11-29 02:51:14.909 333 14099.65 29.56 56266.41 88888.00 2017-11-29 02:51:15.409 333 14099.65 29.62 56266.37 88888.00 2017-11-29 02:51:15.909 333 14099.62 29.61 56266.28 88888.00 2017-11-29 02:51:16.409 333 14099.65 29.57 56266.25 88888.00 2017-11-29 02:51:16.909 333 14099.67 29.55 56266.23 88888.00 2017-11-29 02:51:17.409 333 14099.69 29.62 56266.15 88888.00 2017-11-29 02:51:17.909 333 14099.68 29.64 56266.11 88888.00 2017-11-29 02:51:18.409 333 14099.71 29.64 56266.05 88888.00 2017-11-29 02:51:18.909 333 14099.76 29.70 56266.03 88888.00 2017-11-29 02:51:19.409 333 14099.74 29.65 56266.04 88888.00 2017-11-29 02:51:19.909 333 14099.75 29.61 56266.02 88888.00 2017-11-29 02:51:20.409 333 14099.74 29.54 56266.00 88888.00 2017-11-29 02:51:20.909 333 14099.71 29.48 56265.98 88888.00 2017-11-29 02:51:21.409 333 14099.75 29.46 56265.95 88888.00 2017-11-29 02:51:21.909 333 14099.75 29.43 56265.87 88888.00 2017-11-29 02:51:22.409 333 14099.77 29.49 56265.85 88888.00 2017-11-29 02:51:22.909 333 14099.78 29.57 56265.81 88888.00 2017-11-29 02:51:23.409 333 14099.79 29.56 56265.79 88888.00 2017-11-29 02:51:23.909 333 14099.78 29.49 56265.77 88888.00 2017-11-29 02:51:24.409 333 14099.80 29.46 56265.77 88888.00 2017-11-29 02:51:24.909 333 14099.83 29.36 56265.69 88888.00 2017-11-29 02:51:25.409 333 14099.83 29.30 56265.64 88888.00 2017-11-29 02:51:25.909 333 14099.82 29.29 56265.66 88888.00 2017-11-29 02:51:26.409 333 14099.78 29.32 56265.66 88888.00 2017-11-29 02:51:26.909 333 14099.78 29.31 56265.65 88888.00 2017-11-29 02:51:27.409 333 14099.79 29.26 56265.62 88888.00 2017-11-29 02:51:27.909 333 14099.80 29.29 56265.59 88888.00 2017-11-29 02:51:28.409 333 14099.80 29.29 56265.58 88888.00 2017-11-29 02:51:28.909 333 14099.83 29.31 56265.53 88888.00 2017-11-29 02:51:29.409 333 14099.85 29.20 56265.49 88888.00 2017-11-29 02:51:29.909 333 14099.85 29.16 56265.41 88888.00 2017-11-29 02:51:30.409 333 14099.84 29.19 56265.42 88888.00 2017-11-29 02:51:30.909 333 14099.84 29.13 56265.46 88888.00 2017-11-29 02:51:31.409 333 14099.87 29.02 56265.43 88888.00 2017-11-29 02:51:31.909 333 14099.87 29.05 56265.42 88888.00 2017-11-29 02:51:32.409 333 14099.84 29.01 56265.47 88888.00 2017-11-29 02:51:32.909 333 14099.82 29.04 56265.43 88888.00 2017-11-29 02:51:33.409 333 14099.79 29.04 56265.40 88888.00 2017-11-29 02:51:33.909 333 14099.77 29.11 56265.36 88888.00 2017-11-29 02:51:34.409 333 14099.78 29.05 56265.36 88888.00 2017-11-29 02:51:34.909 333 14099.80 29.06 56265.37 88888.00 2017-11-29 02:51:35.410 333 14099.79 29.07 56265.34 88888.00 2017-11-29 02:51:35.910 333 14099.80 29.10 56265.36 88888.00 2017-11-29 02:51:36.410 333 14099.78 29.08 56265.38 88888.00 2017-11-29 02:51:36.910 333 14099.78 29.04 56265.36 88888.00 2017-11-29 02:51:37.410 333 14099.75 29.11 56265.38 88888.00 2017-11-29 02:51:37.910 333 14099.74 29.08 56265.38 88888.00 2017-11-29 02:51:38.410 333 14099.73 29.06 56265.36 88888.00 2017-11-29 02:51:38.910 333 14099.68 29.20 56265.28 88888.00 2017-11-29 02:51:39.410 333 14099.66 29.26 56265.22 88888.00 2017-11-29 02:51:39.910 333 14099.65 29.14 56265.30 88888.00 2017-11-29 02:51:40.410 333 14099.58 29.07 56265.33 88888.00 2017-11-29 02:51:40.910 333 14099.56 29.05 56265.30 88888.00 2017-11-29 02:51:41.410 333 14099.56 29.03 56265.27 88888.00 2017-11-29 02:51:41.910 333 14099.57 29.11 56265.22 88888.00 2017-11-29 02:51:42.410 333 14099.54 29.14 56265.21 88888.00 2017-11-29 02:51:42.910 333 14099.52 29.07 56265.21 88888.00 2017-11-29 02:51:43.410 333 14099.50 29.14 56265.22 88888.00 2017-11-29 02:51:43.910 333 14099.50 29.10 56265.22 88888.00 2017-11-29 02:51:44.410 333 14099.48 29.10 56265.25 88888.00 2017-11-29 02:51:44.910 333 14099.47 29.14 56265.30 88888.00 2017-11-29 02:51:45.410 333 14099.47 29.10 56265.23 88888.00 2017-11-29 02:51:45.910 333 14099.47 29.13 56265.23 88888.00 2017-11-29 02:51:46.410 333 14099.41 29.13 56265.25 88888.00 2017-11-29 02:51:46.910 333 14099.34 29.15 56265.21 88888.00 2017-11-29 02:51:47.410 333 14099.31 29.18 56265.13 88888.00 2017-11-29 02:51:47.910 333 14099.32 29.21 56265.14 88888.00 2017-11-29 02:51:48.410 333 14099.34 29.11 56265.12 88888.00 2017-11-29 02:51:48.910 333 14099.32 29.14 56265.08 88888.00 2017-11-29 02:51:49.410 333 14099.31 29.19 56265.06 88888.00 2017-11-29 02:51:49.910 333 14099.29 29.15 56265.08 88888.00 2017-11-29 02:51:50.410 333 14099.29 29.11 56265.05 88888.00 2017-11-29 02:51:50.910 333 14099.30 29.11 56264.95 88888.00 2017-11-29 02:51:51.410 333 14099.23 29.16 56264.92 88888.00 2017-11-29 02:51:51.910 333 14099.17 29.22 56264.94 88888.00 2017-11-29 02:51:52.410 333 14099.15 29.19 56264.90 88888.00 2017-11-29 02:51:52.910 333 14099.17 29.24 56264.86 88888.00 2017-11-29 02:51:53.410 333 14099.11 29.18 56264.86 88888.00 2017-11-29 02:51:53.910 333 14099.11 29.14 56264.83 88888.00 2017-11-29 02:51:54.410 333 14099.09 29.18 56264.81 88888.00 2017-11-29 02:51:54.910 333 14099.13 29.19 56264.82 88888.00 2017-11-29 02:51:55.410 333 14099.10 29.14 56264.75 88888.00 2017-11-29 02:51:55.910 333 14099.06 29.11 56264.69 88888.00 2017-11-29 02:51:56.410 333 14099.05 29.13 56264.66 88888.00 2017-11-29 02:51:56.910 333 14099.03 29.13 56264.61 88888.00 2017-11-29 02:51:57.410 333 14099.02 29.14 56264.63 88888.00 2017-11-29 02:51:57.910 333 14099.00 29.15 56264.61 88888.00 2017-11-29 02:51:58.410 333 14098.95 29.13 56264.56 88888.00 2017-11-29 02:51:58.910 333 14098.95 29.07 56264.54 88888.00 2017-11-29 02:51:59.410 333 14099.00 29.10 56264.50 88888.00 2017-11-29 02:51:59.910 333 14099.00 29.16 56264.45 88888.00 2017-11-29 02:52:00.410 333 14098.99 29.08 56264.38 88888.00 2017-11-29 02:52:00.910 333 14098.97 29.21 56264.34 88888.00 2017-11-29 02:52:01.410 333 14098.96 29.23 56264.30 88888.00 2017-11-29 02:52:01.910 333 14098.94 29.24 56264.25 88888.00 2017-11-29 02:52:02.410 333 14098.92 29.31 56264.19 88888.00 2017-11-29 02:52:02.910 333 14098.94 29.26 56264.12 88888.00 2017-11-29 02:52:03.410 333 14098.96 29.23 56264.10 88888.00 2017-11-29 02:52:03.910 333 14098.95 29.19 56264.07 88888.00 2017-11-29 02:52:04.410 333 14098.90 29.19 56264.07 88888.00 2017-11-29 02:52:04.910 333 14098.87 29.21 56264.03 88888.00 2017-11-29 02:52:05.410 333 14098.86 29.26 56263.94 88888.00 2017-11-29 02:52:05.910 333 14098.86 29.27 56263.87 88888.00 2017-11-29 02:52:06.410 333 14098.86 29.18 56263.81 88888.00 2017-11-29 02:52:06.910 333 14098.84 29.15 56263.73 88888.00 2017-11-29 02:52:07.410 333 14098.83 29.14 56263.70 88888.00 2017-11-29 02:52:07.910 333 14098.83 29.19 56263.65 88888.00 2017-11-29 02:52:08.410 333 14098.89 29.20 56263.65 88888.00 2017-11-29 02:52:08.910 333 14098.89 29.13 56263.61 88888.00 2017-11-29 02:52:09.410 333 14098.89 29.14 56263.59 88888.00 2017-11-29 02:52:09.910 333 14098.93 29.12 56263.53 88888.00 2017-11-29 02:52:10.410 333 14098.93 29.07 56263.51 88888.00 2017-11-29 02:52:10.910 333 14098.95 29.06 56263.47 88888.00 2017-11-29 02:52:11.410 333 14098.96 29.04 56263.47 88888.00 2017-11-29 02:52:11.910 333 14098.97 29.05 56263.46 88888.00 2017-11-29 02:52:12.410 333 14098.97 29.02 56263.43 88888.00 2017-11-29 02:52:12.910 333 14099.01 29.01 56263.30 88888.00 2017-11-29 02:52:13.410 333 14099.03 29.03 56263.24 88888.00 2017-11-29 02:52:13.910 333 14099.04 29.01 56263.24 88888.00 2017-11-29 02:52:14.410 333 14099.03 28.96 56263.25 88888.00 2017-11-29 02:52:14.910 333 14099.13 28.94 56263.19 88888.00 2017-11-29 02:52:15.410 333 14099.22 28.95 56263.14 88888.00 2017-11-29 02:52:15.910 333 14099.21 28.96 56263.16 88888.00 2017-11-29 02:52:16.410 333 14099.19 28.97 56263.15 88888.00 2017-11-29 02:52:16.910 333 14099.20 28.95 56263.09 88888.00 2017-11-29 02:52:17.410 333 14099.22 28.97 56263.06 88888.00 2017-11-29 02:52:17.910 333 14099.21 28.90 56263.05 88888.00 2017-11-29 02:52:18.410 333 14099.20 28.99 56263.05 88888.00 2017-11-29 02:52:18.910 333 14099.22 29.01 56263.00 88888.00 2017-11-29 02:52:19.410 333 14099.28 28.91 56262.97 88888.00 2017-11-29 02:52:19.910 333 14099.31 28.96 56262.98 88888.00 2017-11-29 02:52:20.411 333 14099.29 28.94 56262.95 88888.00 2017-11-29 02:52:20.911 333 14099.27 28.97 56262.86 88888.00 2017-11-29 02:52:21.411 333 14099.24 28.98 56262.76 88888.00 2017-11-29 02:52:21.911 333 14099.24 28.94 56262.75 88888.00 2017-11-29 02:52:22.411 333 14099.18 28.93 56262.75 88888.00 2017-11-29 02:52:22.911 333 14099.18 28.93 56262.79 88888.00 2017-11-29 02:52:23.411 333 14099.22 28.95 56262.77 88888.00 2017-11-29 02:52:23.911 333 14099.22 28.90 56262.78 88888.00 2017-11-29 02:52:24.411 333 14099.26 28.89 56262.80 88888.00 2017-11-29 02:52:24.911 333 14099.27 28.94 56262.74 88888.00 2017-11-29 02:52:25.411 333 14099.24 28.95 56262.66 88888.00 2017-11-29 02:52:25.911 333 14099.28 28.97 56262.61 88888.00 2017-11-29 02:52:26.411 333 14099.27 28.93 56262.58 88888.00 2017-11-29 02:52:26.911 333 14099.27 28.85 56262.61 88888.00 2017-11-29 02:52:27.411 333 14099.27 28.76 56262.57 88888.00 2017-11-29 02:52:27.911 333 14099.28 28.78 56262.59 88888.00 2017-11-29 02:52:28.411 333 14099.30 28.80 56262.57 88888.00 2017-11-29 02:52:28.911 333 14099.30 28.89 56262.50 88888.00 2017-11-29 02:52:29.411 333 14099.28 28.97 56262.46 88888.00 2017-11-29 02:52:29.911 333 14099.29 28.85 56262.48 88888.00 2017-11-29 02:52:30.411 333 14099.33 28.81 56262.46 88888.00 2017-11-29 02:52:30.911 333 14099.37 28.81 56262.42 88888.00 2017-11-29 02:52:31.411 333 14099.34 28.80 56262.42 88888.00 2017-11-29 02:52:31.911 333 14099.33 28.77 56262.38 88888.00 2017-11-29 02:52:32.411 333 14099.34 28.82 56262.37 88888.00 2017-11-29 02:52:32.911 333 14099.37 28.88 56262.36 88888.00 2017-11-29 02:52:33.411 333 14099.38 28.95 56262.37 88888.00 2017-11-29 02:52:33.911 333 14099.38 28.95 56262.30 88888.00 2017-11-29 02:52:34.411 333 14099.40 28.87 56262.22 88888.00 2017-11-29 02:52:34.911 333 14099.41 28.82 56262.21 88888.00 2017-11-29 02:52:35.411 333 14099.48 28.79 56262.23 88888.00 2017-11-29 02:52:35.911 333 14099.50 28.82 56262.25 88888.00 2017-11-29 02:52:36.411 333 14099.51 28.88 56262.14 88888.00 2017-11-29 02:52:36.911 333 14099.51 28.89 56262.11 88888.00 2017-11-29 02:52:37.411 333 14099.52 28.94 56262.15 88888.00 2017-11-29 02:52:37.911 333 14099.57 28.87 56262.09 88888.00 2017-11-29 02:52:38.411 333 14099.58 28.80 56262.02 88888.00 2017-11-29 02:52:38.911 333 14099.52 28.78 56261.99 88888.00 2017-11-29 02:52:39.411 333 14099.50 28.80 56262.02 88888.00 2017-11-29 02:52:39.911 333 14099.51 28.73 56261.99 88888.00 2017-11-29 02:52:40.411 333 14099.51 28.70 56261.93 88888.00 2017-11-29 02:52:40.911 333 14099.49 28.68 56261.86 88888.00 2017-11-29 02:52:41.411 333 14099.48 28.71 56261.90 88888.00 2017-11-29 02:52:41.911 333 14099.50 28.69 56261.90 88888.00 2017-11-29 02:52:42.411 333 14099.52 28.67 56261.80 88888.00 2017-11-29 02:52:42.911 333 14099.52 28.60 56261.69 88888.00 2017-11-29 02:52:43.411 333 14099.54 28.60 56261.64 88888.00 2017-11-29 02:52:43.911 333 14099.55 28.60 56261.64 88888.00 2017-11-29 02:52:44.411 333 14099.52 28.55 56261.64 88888.00 2017-11-29 02:52:44.911 333 14099.56 28.54 56261.56 88888.00 2017-11-29 02:52:45.411 333 14099.55 28.55 56261.48 88888.00 2017-11-29 02:52:45.911 333 14099.54 28.61 56261.46 88888.00 2017-11-29 02:52:46.411 333 14099.55 28.60 56261.44 88888.00 2017-11-29 02:52:46.911 333 14099.58 28.48 56261.44 88888.00 2017-11-29 02:52:47.411 333 14099.60 28.50 56261.40 88888.00 2017-11-29 02:52:47.911 333 14099.57 28.57 56261.34 88888.00 2017-11-29 02:52:48.411 333 14099.52 28.57 56261.33 88888.00 2017-11-29 02:52:48.911 333 14099.47 28.53 56261.30 88888.00 2017-11-29 02:52:49.411 333 14099.48 28.52 56261.29 88888.00 2017-11-29 02:52:49.911 333 14099.50 28.40 56261.27 88888.00 2017-11-29 02:52:50.411 333 14099.50 28.40 56261.27 88888.00 2017-11-29 02:52:50.911 333 14099.47 28.31 56261.24 88888.00 2017-11-29 02:52:51.411 333 14099.46 28.25 56261.16 88888.00 2017-11-29 02:52:51.911 333 14099.46 28.35 56261.12 88888.00 2017-11-29 02:52:52.411 333 14099.45 28.34 56261.03 88888.00 2017-11-29 02:52:52.911 333 14099.49 28.28 56261.05 88888.00 2017-11-29 02:52:53.411 333 14099.49 28.28 56261.00 88888.00 2017-11-29 02:52:53.911 333 14099.43 28.30 56260.94 88888.00 2017-11-29 02:52:54.411 333 14099.42 28.31 56260.92 88888.00 2017-11-29 02:52:54.911 333 14099.41 28.30 56260.92 88888.00 2017-11-29 02:52:55.411 333 14099.41 28.35 56260.86 88888.00 2017-11-29 02:52:55.911 333 14099.46 28.35 56260.79 88888.00 2017-11-29 02:52:56.411 333 14099.47 28.22 56260.75 88888.00 2017-11-29 02:52:56.911 333 14099.48 28.28 56260.77 88888.00 2017-11-29 02:52:57.411 333 14099.50 28.34 56260.75 88888.00 2017-11-29 02:52:57.911 333 14099.52 28.27 56260.73 88888.00 2017-11-29 02:52:58.411 333 14099.52 28.33 56260.64 88888.00 2017-11-29 02:52:58.911 333 14099.50 28.34 56260.55 88888.00 2017-11-29 02:52:59.411 333 14099.49 28.28 56260.52 88888.00 2017-11-29 02:52:59.911 333 14099.47 28.21 56260.54 88888.00 2017-11-29 02:53:00.411 333 14099.47 28.17 56260.63 88888.00 2017-11-29 02:53:00.911 333 14099.48 28.23 56260.52 88888.00 2017-11-29 02:53:01.411 333 14099.47 28.21 56260.51 88888.00 2017-11-29 02:53:01.911 333 14099.48 28.16 56260.53 88888.00 2017-11-29 02:53:02.411 333 14099.46 28.12 56260.36 88888.00 2017-11-29 02:53:02.911 333 14099.45 28.16 56260.28 88888.00 2017-11-29 02:53:03.411 333 14099.45 28.03 56260.24 88888.00 2017-11-29 02:53:03.911 333 14099.46 27.99 56260.22 88888.00 2017-11-29 02:53:04.411 333 14099.42 28.05 56260.18 88888.00 2017-11-29 02:53:04.911 333 14099.39 28.03 56260.14 88888.00 2017-11-29 02:53:05.412 333 14099.34 27.91 56260.07 88888.00 2017-11-29 02:53:05.912 333 14099.36 27.83 56260.03 88888.00 2017-11-29 02:53:06.412 333 14099.34 27.80 56259.98 88888.00 2017-11-29 02:53:06.912 333 14099.32 27.89 56259.96 88888.00 2017-11-29 02:53:07.412 333 14099.32 27.91 56259.99 88888.00 2017-11-29 02:53:07.912 333 14099.34 27.93 56259.93 88888.00 2017-11-29 02:53:08.412 333 14099.31 27.93 56259.90 88888.00 2017-11-29 02:53:08.912 333 14099.29 27.86 56259.88 88888.00 2017-11-29 02:53:09.412 333 14099.28 27.83 56259.85 88888.00 2017-11-29 02:53:09.912 333 14099.23 27.81 56259.77 88888.00 2017-11-29 02:53:10.412 333 14099.20 27.85 56259.76 88888.00 2017-11-29 02:53:10.912 333 14099.18 27.85 56259.76 88888.00 2017-11-29 02:53:11.412 333 14099.22 27.80 56259.74 88888.00 2017-11-29 02:53:11.912 333 14099.21 27.85 56259.69 88888.00 2017-11-29 02:53:12.412 333 14099.19 27.83 56259.68 88888.00 2017-11-29 02:53:12.912 333 14099.23 27.72 56259.69 88888.00 2017-11-29 02:53:13.412 333 14099.20 27.69 56259.68 88888.00 2017-11-29 02:53:13.912 333 14099.21 27.72 56259.64 88888.00 2017-11-29 02:53:14.412 333 14099.22 27.70 56259.61 88888.00 2017-11-29 02:53:14.912 333 14099.24 27.61 56259.60 88888.00 2017-11-29 02:53:15.412 333 14099.22 27.59 56259.53 88888.00 2017-11-29 02:53:15.912 333 14099.20 27.59 56259.51 88888.00 2017-11-29 02:53:16.412 333 14099.22 27.58 56259.48 88888.00 2017-11-29 02:53:16.912 333 14099.26 27.60 56259.47 88888.00 2017-11-29 02:53:17.412 333 14099.21 27.55 56259.41 88888.00 2017-11-29 02:53:17.912 333 14099.17 27.50 56259.39 88888.00 2017-11-29 02:53:18.412 333 14099.18 27.44 56259.40 88888.00 2017-11-29 02:53:18.912 333 14099.14 27.45 56259.36 88888.00 2017-11-29 02:53:19.412 333 14099.13 27.47 56259.36 88888.00 2017-11-29 02:53:19.912 333 14099.14 27.49 56259.36 88888.00 2017-11-29 02:53:20.412 333 14099.13 27.53 56259.37 88888.00 2017-11-29 02:53:20.912 333 14099.10 27.51 56259.36 88888.00 2017-11-29 02:53:21.412 333 14099.08 27.45 56259.30 88888.00 2017-11-29 02:53:21.912 333 14099.06 27.44 56259.31 88888.00 2017-11-29 02:53:22.412 333 14099.04 27.40 56259.31 88888.00 2017-11-29 02:53:22.912 333 14099.09 27.29 56259.28 88888.00 2017-11-29 02:53:23.412 333 14099.05 27.35 56259.27 88888.00 2017-11-29 02:53:23.912 333 14099.02 27.35 56259.25 88888.00 2017-11-29 02:53:24.412 333 14098.97 27.29 56259.25 88888.00 2017-11-29 02:53:24.912 333 14098.95 27.24 56259.22 88888.00 2017-11-29 02:53:25.412 333 14098.94 27.30 56259.23 88888.00 2017-11-29 02:53:25.912 333 14098.90 27.34 56259.22 88888.00 2017-11-29 02:53:26.412 333 14098.93 27.32 56259.18 88888.00 2017-11-29 02:53:26.912 333 14098.96 27.34 56259.15 88888.00 2017-11-29 02:53:27.412 333 14098.94 27.32 56259.18 88888.00 2017-11-29 02:53:27.912 333 14098.90 27.30 56259.15 88888.00 2017-11-29 02:53:28.412 333 14098.91 27.26 56259.19 88888.00 2017-11-29 02:53:28.912 333 14098.89 27.27 56259.21 88888.00 2017-11-29 02:53:29.412 333 14098.85 27.26 56259.21 88888.00 2017-11-29 02:53:29.912 333 14098.86 27.30 56259.27 88888.00 2017-11-29 02:53:30.412 333 14098.90 27.33 56259.25 88888.00 2017-11-29 02:53:30.912 333 14098.93 27.27 56259.20 88888.00 2017-11-29 02:53:31.412 333 14098.94 27.23 56259.21 88888.00 2017-11-29 02:53:31.912 333 14098.96 27.21 56259.20 88888.00 2017-11-29 02:53:32.412 333 14098.96 27.19 56259.18 88888.00 2017-11-29 02:53:32.912 333 14098.93 27.17 56259.16 88888.00 2017-11-29 02:53:33.412 333 14098.92 27.16 56259.20 88888.00 2017-11-29 02:53:33.912 333 14098.85 27.16 56259.23 88888.00 2017-11-29 02:53:34.412 333 14098.81 27.12 56259.28 88888.00 2017-11-29 02:53:34.912 333 14098.73 27.16 56259.28 88888.00 2017-11-29 02:53:35.412 333 14098.73 27.15 56259.25 88888.00 2017-11-29 02:53:35.912 333 14098.76 27.11 56259.25 88888.00 2017-11-29 02:53:36.412 333 14098.77 27.09 56259.30 88888.00 2017-11-29 02:53:36.912 333 14098.74 27.10 56259.33 88888.00 2017-11-29 02:53:37.412 333 14098.71 27.04 56259.30 88888.00 2017-11-29 02:53:37.912 333 14098.73 26.94 56259.25 88888.00 2017-11-29 02:53:38.412 333 14098.74 26.92 56259.32 88888.00 2017-11-29 02:53:38.912 333 14098.71 26.95 56259.34 88888.00 2017-11-29 02:53:39.412 333 14098.67 26.98 56259.31 88888.00 2017-11-29 02:53:39.912 333 14098.65 27.07 56259.33 88888.00 2017-11-29 02:53:40.412 333 14098.57 27.04 56259.32 88888.00 2017-11-29 02:53:40.912 333 14098.57 27.04 56259.40 88888.00 2017-11-29 02:53:41.412 333 14098.55 27.06 56259.39 88888.00 2017-11-29 02:53:41.912 333 14098.57 27.07 56259.39 88888.00 2017-11-29 02:53:42.412 333 14098.55 27.07 56259.44 88888.00 2017-11-29 02:53:42.912 333 14098.54 27.00 56259.46 88888.00 2017-11-29 02:53:43.412 333 14098.55 26.99 56259.42 88888.00 2017-11-29 02:53:43.912 333 14098.52 26.99 56259.43 88888.00 2017-11-29 02:53:44.412 333 14098.49 27.01 56259.46 88888.00 2017-11-29 02:53:44.912 333 14098.46 26.99 56259.48 88888.00 2017-11-29 02:53:45.413 333 14098.41 26.99 56259.49 88888.00 2017-11-29 02:53:45.913 333 14098.38 27.02 56259.50 88888.00 2017-11-29 02:53:46.413 333 14098.41 27.08 56259.49 88888.00 2017-11-29 02:53:46.913 333 14098.35 27.11 56259.44 88888.00 2017-11-29 02:53:47.413 333 14098.28 27.06 56259.48 88888.00 2017-11-29 02:53:47.913 333 14098.25 27.02 56259.55 88888.00 2017-11-29 02:53:48.413 333 14098.22 27.07 56259.58 88888.00 2017-11-29 02:53:48.913 333 14098.19 27.09 56259.55 88888.00 2017-11-29 02:53:49.413 333 14098.17 27.08 56259.51 88888.00 2017-11-29 02:53:49.913 333 14098.15 27.04 56259.58 88888.00 2017-11-29 02:53:50.413 333 14098.13 27.06 56259.50 88888.00 2017-11-29 02:53:50.913 333 14098.09 27.06 56259.43 88888.00 2017-11-29 02:53:51.413 333 14098.06 26.96 56259.42 88888.00 2017-11-29 02:53:51.913 333 14098.03 26.99 56259.42 88888.00 2017-11-29 02:53:52.413 333 14098.01 26.91 56259.36 88888.00 2017-11-29 02:53:52.913 333 14097.95 26.87 56259.39 88888.00 2017-11-29 02:53:53.413 333 14097.92 26.90 56259.39 88888.00 2017-11-29 02:53:53.913 333 14097.92 26.89 56259.34 88888.00 2017-11-29 02:53:54.413 333 14097.89 26.92 56259.29 88888.00 2017-11-29 02:53:54.913 333 14097.89 26.91 56259.30 88888.00 2017-11-29 02:53:55.413 333 14097.84 26.90 56259.29 88888.00 2017-11-29 02:53:55.913 333 14097.80 26.96 56259.25 88888.00 2017-11-29 02:53:56.413 333 14097.79 26.93 56259.20 88888.00 2017-11-29 02:53:56.913 333 14097.76 26.89 56259.22 88888.00 2017-11-29 02:53:57.413 333 14097.67 26.92 56259.23 88888.00 2017-11-29 02:53:57.913 333 14097.63 26.95 56259.22 88888.00 2017-11-29 02:53:58.413 333 14097.62 26.94 56259.19 88888.00 2017-11-29 02:53:58.913 333 14097.59 26.90 56259.10 88888.00 2017-11-29 02:53:59.413 333 14097.56 26.92 56259.11 88888.00 2017-11-29 02:53:59.913 333 14097.56 26.99 56259.12 88888.00 2017-11-29 02:54:00.413 333 14097.54 26.98 56259.11 88888.00 2017-11-29 02:54:00.913 333 14097.53 26.94 56259.08 88888.00 2017-11-29 02:54:01.413 333 14097.50 26.86 56259.02 88888.00 2017-11-29 02:54:01.913 333 14097.53 26.84 56258.96 88888.00 2017-11-29 02:54:02.413 333 14097.53 26.85 56258.90 88888.00 2017-11-29 02:54:02.913 333 14097.45 26.84 56258.88 88888.00 2017-11-29 02:54:03.413 333 14097.44 26.86 56258.87 88888.00 2017-11-29 02:54:03.913 333 14097.41 26.78 56258.87 88888.00 2017-11-29 02:54:04.413 333 14097.35 26.79 56258.76 88888.00 2017-11-29 02:54:04.913 333 14097.38 26.79 56258.66 88888.00 2017-11-29 02:54:05.413 333 14097.46 26.79 56258.65 88888.00 2017-11-29 02:54:05.913 333 14097.47 26.84 56258.64 88888.00 2017-11-29 02:54:06.413 333 14097.46 26.79 56258.59 88888.00 2017-11-29 02:54:06.913 333 14097.38 26.81 56258.52 88888.00 2017-11-29 02:54:07.413 333 14097.32 26.85 56258.49 88888.00 2017-11-29 02:54:07.913 333 14097.27 26.84 56258.52 88888.00 2017-11-29 02:54:08.413 333 14097.27 26.72 56258.49 88888.00 2017-11-29 02:54:08.913 333 14097.28 26.68 56258.44 88888.00 2017-11-29 02:54:09.413 333 14097.28 26.70 56258.29 88888.00 2017-11-29 02:54:09.913 333 14097.27 26.64 56258.17 88888.00 2017-11-29 02:54:10.413 333 14097.27 26.65 56258.13 88888.00 2017-11-29 02:54:10.913 333 14097.26 26.72 56258.06 88888.00 2017-11-29 02:54:11.413 333 14097.30 26.68 56257.99 88888.00 2017-11-29 02:54:11.913 333 14097.33 26.59 56257.96 88888.00 2017-11-29 02:54:12.413 333 14097.26 26.49 56257.84 88888.00 2017-11-29 02:54:12.913 333 14097.26 26.49 56257.81 88888.00 2017-11-29 02:54:13.413 333 14097.26 26.54 56257.79 88888.00 2017-11-29 02:54:13.913 333 14097.29 26.59 56257.73 88888.00 2017-11-29 02:54:14.413 333 14097.30 26.50 56257.71 88888.00 2017-11-29 02:54:14.913 333 14097.34 26.40 56257.68 88888.00 2017-11-29 02:54:15.413 333 14097.36 26.40 56257.62 88888.00 2017-11-29 02:54:15.913 333 14097.43 26.41 56257.56 88888.00 2017-11-29 02:54:16.413 333 14097.44 26.42 56257.50 88888.00 2017-11-29 02:54:16.913 333 14097.42 26.30 56257.43 88888.00 2017-11-29 02:54:17.413 333 14097.41 26.27 56257.35 88888.00 2017-11-29 02:54:17.913 333 14097.43 26.31 56257.30 88888.00 2017-11-29 02:54:18.413 333 14097.41 26.35 56257.25 88888.00 2017-11-29 02:54:18.913 333 14097.47 26.30 56257.22 88888.00 2017-11-29 02:54:19.413 333 14097.53 26.22 56257.16 88888.00 2017-11-29 02:54:19.913 333 14097.54 26.17 56257.06 88888.00 2017-11-29 02:54:20.413 333 14097.55 26.05 56257.04 88888.00 2017-11-29 02:54:20.913 333 14097.60 26.09 56257.02 88888.00 2017-11-29 02:54:21.413 333 14097.65 26.01 56256.98 88888.00 2017-11-29 02:54:21.913 333 14097.67 25.94 56256.93 88888.00 2017-11-29 02:54:22.413 333 14097.65 25.94 56256.87 88888.00 2017-11-29 02:54:22.913 333 14097.65 25.91 56256.78 88888.00 2017-11-29 02:54:23.413 333 14097.70 25.85 56256.74 88888.00 2017-11-29 02:54:23.913 333 14097.72 25.84 56256.71 88888.00 2017-11-29 02:54:24.413 333 14097.71 25.89 56256.69 88888.00 2017-11-29 02:54:24.913 333 14097.74 25.89 56256.63 88888.00 2017-11-29 02:54:25.413 333 14097.78 25.85 56256.53 88888.00 2017-11-29 02:54:25.913 333 14097.82 25.76 56256.49 88888.00 2017-11-29 02:54:26.413 333 14097.87 25.63 56256.46 88888.00 2017-11-29 02:54:26.913 333 14097.87 25.71 56256.38 88888.00 2017-11-29 02:54:27.413 333 14097.84 25.67 56256.39 88888.00 2017-11-29 02:54:27.913 333 14097.84 25.60 56256.46 88888.00 2017-11-29 02:54:28.413 333 14097.87 25.56 56256.41 88888.00 2017-11-29 02:54:28.913 333 14097.89 25.56 56256.34 88888.00 2017-11-29 02:54:29.404 333 14097.87 25.54 56256.29 88888.00 2017-11-29 02:54:29.904 333 14097.88 25.50 56256.31 88888.00 2017-11-29 02:54:30.404 333 14097.92 25.55 56256.28 88888.00 2017-11-29 02:54:30.904 333 14097.93 25.52 56256.25 88888.00 2017-11-29 02:54:31.404 333 14097.93 25.39 56256.20 88888.00 2017-11-29 02:54:31.904 333 14097.95 25.40 56256.14 88888.00 2017-11-29 02:54:32.404 333 14097.95 25.42 56256.18 88888.00 2017-11-29 02:54:32.904 333 14098.01 25.38 56256.16 88888.00 2017-11-29 02:54:33.404 333 14098.02 25.32 56256.14 88888.00 2017-11-29 02:54:33.904 333 14098.01 25.26 56256.21 88888.00 2017-11-29 02:54:34.404 333 14098.04 25.20 56256.15 88888.00 2017-11-29 02:54:34.904 333 14098.04 25.16 56256.09 88888.00 2017-11-29 02:54:35.404 333 14098.10 25.10 56256.13 88888.00 2017-11-29 02:54:35.904 333 14098.12 25.04 56256.15 88888.00 2017-11-29 02:54:36.404 333 14098.12 25.09 56256.11 88888.00 2017-11-29 02:54:36.904 333 14098.10 25.03 56256.13 88888.00 2017-11-29 02:54:37.404 333 14098.08 24.99 56256.05 88888.00 2017-11-29 02:54:37.904 333 14098.07 25.00 56256.09 88888.00 2017-11-29 02:54:38.404 333 14098.11 25.00 56256.11 88888.00 2017-11-29 02:54:38.904 333 14098.13 24.97 56256.11 88888.00 2017-11-29 02:54:39.404 333 14098.16 24.90 56256.10 88888.00 2017-11-29 02:54:39.904 333 14098.17 24.88 56256.12 88888.00 2017-11-29 02:54:40.404 333 14098.20 24.78 56256.18 88888.00 2017-11-29 02:54:40.904 333 14098.18 24.80 56256.16 88888.00 2017-11-29 02:54:41.404 333 14098.17 24.72 56256.20 88888.00 2017-11-29 02:54:41.904 333 14098.17 24.73 56256.22 88888.00 2017-11-29 02:54:42.404 333 14098.15 24.76 56256.23 88888.00 2017-11-29 02:54:42.904 333 14098.16 24.75 56256.22 88888.00 2017-11-29 02:54:43.404 333 14098.13 24.70 56256.22 88888.00 2017-11-29 02:54:43.904 333 14098.17 24.64 56256.23 88888.00 2017-11-29 02:54:44.404 333 14098.18 24.61 56256.28 88888.00 2017-11-29 02:54:44.904 333 14098.18 24.62 56256.23 88888.00 2017-11-29 02:54:45.404 333 14098.18 24.56 56256.22 88888.00 2017-11-29 02:54:45.904 333 14098.21 24.44 56256.23 88888.00 2017-11-29 02:54:46.404 333 14098.25 24.42 56256.23 88888.00 2017-11-29 02:54:46.904 333 14098.25 24.35 56256.24 88888.00 2017-11-29 02:54:47.404 333 14098.22 24.32 56256.27 88888.00 2017-11-29 02:54:47.904 333 14098.21 24.33 56256.31 88888.00 2017-11-29 02:54:48.404 333 14098.22 24.32 56256.31 88888.00 2017-11-29 02:54:48.904 333 14098.21 24.29 56256.30 88888.00 2017-11-29 02:54:49.404 333 14098.20 24.31 56256.36 88888.00 2017-11-29 02:54:49.904 333 14098.20 24.30 56256.33 88888.00 2017-11-29 02:54:50.404 333 14098.17 24.38 56256.37 88888.00 2017-11-29 02:54:50.904 333 14098.13 24.30 56256.36 88888.00 2017-11-29 02:54:51.404 333 14098.13 24.23 56256.43 88888.00 2017-11-29 02:54:51.904 333 14098.09 24.16 56256.46 88888.00 2017-11-29 02:54:52.404 333 14098.07 24.19 56256.48 88888.00 2017-11-29 02:54:52.904 333 14098.09 24.24 56256.49 88888.00 2017-11-29 02:54:53.404 333 14098.15 24.22 56256.50 88888.00 2017-11-29 02:54:53.904 333 14098.16 24.22 56256.59 88888.00 2017-11-29 02:54:54.404 333 14098.17 24.11 56256.68 88888.00 2017-11-29 02:54:54.904 333 14098.18 24.05 56256.67 88888.00 2017-11-29 02:54:55.404 333 14098.21 24.05 56256.61 88888.00 2017-11-29 02:54:55.904 333 14098.24 24.06 56256.63 88888.00 2017-11-29 02:54:56.404 333 14098.20 24.07 56256.66 88888.00 2017-11-29 02:54:56.904 333 14098.17 24.02 56256.68 88888.00 2017-11-29 02:54:57.404 333 14098.17 24.04 56256.80 88888.00 2017-11-29 02:54:57.904 333 14098.16 24.10 56256.87 88888.00 2017-11-29 02:54:58.404 333 14098.17 24.06 56256.93 88888.00 2017-11-29 02:54:58.904 333 14098.12 24.00 56256.93 88888.00 2017-11-29 02:54:59.404 333 14098.08 23.99 56256.90 88888.00 2017-11-29 02:54:59.904 333 14098.08 23.99 56256.91 88888.00 2017-11-29 02:55:00.404 333 14098.04 23.95 56256.94 88888.00 2017-11-29 02:55:00.904 333 14098.01 23.95 56256.91 88888.00 2017-11-29 02:55:01.404 333 14098.03 23.93 56256.94 88888.00 2017-11-29 02:55:01.904 333 14098.03 23.85 56256.99 88888.00 2017-11-29 02:55:02.404 333 14098.02 23.81 56256.98 88888.00 2017-11-29 02:55:02.904 333 14097.95 23.82 56256.96 88888.00 2017-11-29 02:55:03.404 333 14097.91 23.87 56256.99 88888.00 2017-11-29 02:55:03.904 333 14097.91 23.83 56256.99 88888.00 2017-11-29 02:55:04.404 333 14097.90 23.77 56256.97 88888.00 2017-11-29 02:55:04.904 333 14097.85 23.77 56256.99 88888.00 2017-11-29 02:55:05.404 333 14097.83 23.77 56257.00 88888.00 2017-11-29 02:55:05.904 333 14097.80 23.72 56256.99 88888.00 2017-11-29 02:55:06.404 333 14097.78 23.63 56256.97 88888.00 2017-11-29 02:55:06.904 333 14097.74 23.72 56256.95 88888.00 2017-11-29 02:55:07.404 333 14097.72 23.73 56256.97 88888.00 2017-11-29 02:55:07.904 333 14097.71 23.71 56257.02 88888.00 2017-11-29 02:55:08.404 333 14097.66 23.77 56257.02 88888.00 2017-11-29 02:55:08.904 333 14097.66 23.72 56257.04 88888.00 2017-11-29 02:55:09.404 333 14097.64 23.78 56257.06 88888.00 2017-11-29 02:55:09.904 333 14097.64 23.76 56257.08 88888.00 2017-11-29 02:55:10.404 333 14097.61 23.60 56257.09 88888.00 2017-11-29 02:55:10.904 333 14097.59 23.62 56257.11 88888.00 2017-11-29 02:55:11.404 333 14097.55 23.61 56257.06 88888.00 2017-11-29 02:55:11.904 333 14097.52 23.62 56257.07 88888.00 2017-11-29 02:55:12.404 333 14097.51 23.57 56257.07 88888.00 2017-11-29 02:55:12.904 333 14097.46 23.57 56257.09 88888.00 2017-11-29 02:55:13.404 333 14097.48 23.69 56257.15 88888.00 2017-11-29 02:55:13.904 333 14097.45 23.72 56257.16 88888.00 2017-11-29 02:55:14.405 333 14097.43 23.72 56257.21 88888.00 2017-11-29 02:55:14.905 333 14097.42 23.65 56257.21 88888.00 2017-11-29 02:55:15.405 333 14097.37 23.65 56257.16 88888.00 2017-11-29 02:55:15.905 333 14097.41 23.72 56257.13 88888.00 2017-11-29 02:55:16.405 333 14097.37 23.69 56257.13 88888.00 2017-11-29 02:55:16.905 333 14097.37 23.72 56257.16 88888.00 2017-11-29 02:55:17.405 333 14097.33 23.78 56257.19 88888.00 2017-11-29 02:55:17.905 333 14097.30 23.79 56257.14 88888.00 2017-11-29 02:55:18.405 333 14097.32 23.82 56257.14 88888.00 2017-11-29 02:55:18.905 333 14097.33 23.72 56257.18 88888.00 2017-11-29 02:55:19.405 333 14097.29 23.79 56257.16 88888.00 2017-11-29 02:55:19.905 333 14097.25 23.81 56257.15 88888.00 2017-11-29 02:55:20.405 333 14097.23 23.83 56257.21 88888.00 2017-11-29 02:55:20.905 333 14097.19 23.73 56257.23 88888.00 2017-11-29 02:55:21.405 333 14097.18 23.71 56257.18 88888.00 2017-11-29 02:55:21.905 333 14097.18 23.76 56257.23 88888.00 2017-11-29 02:55:22.405 333 14097.23 23.79 56257.24 88888.00 2017-11-29 02:55:22.905 333 14097.23 23.80 56257.14 88888.00 2017-11-29 02:55:23.405 333 14097.16 23.72 56257.12 88888.00 2017-11-29 02:55:23.905 333 14097.06 23.68 56257.08 88888.00 2017-11-29 02:55:24.405 333 14096.97 23.73 56257.04 88888.00 2017-11-29 02:55:24.905 333 14096.90 23.78 56256.99 88888.00 2017-11-29 02:55:25.405 333 14096.82 23.74 56257.00 88888.00 2017-11-29 02:55:25.905 333 14096.83 23.73 56256.91 88888.00 2017-11-29 02:55:26.405 333 14096.87 23.76 56256.81 88888.00 2017-11-29 02:55:26.905 333 14096.87 23.70 56256.84 88888.00 2017-11-29 02:55:27.405 333 14096.77 23.61 56256.84 88888.00 2017-11-29 02:55:27.905 333 14096.74 23.51 56256.85 88888.00 2017-11-29 02:55:28.405 333 14096.72 23.53 56256.80 88888.00 2017-11-29 02:55:28.905 333 14096.69 23.57 56256.77 88888.00 2017-11-29 02:55:29.405 333 14096.69 23.54 56256.77 88888.00 2017-11-29 02:55:29.905 333 14096.68 23.48 56256.77 88888.00 2017-11-29 02:55:30.405 333 14096.68 23.46 56256.76 88888.00 2017-11-29 02:55:30.905 333 14096.62 23.55 56256.76 88888.00 2017-11-29 02:55:31.405 333 14096.58 23.54 56256.74 88888.00 2017-11-29 02:55:31.905 333 14096.60 23.59 56256.71 88888.00 2017-11-29 02:55:32.405 333 14096.57 23.55 56256.72 88888.00 2017-11-29 02:55:32.905 333 14096.55 23.54 56256.72 88888.00 2017-11-29 02:55:33.405 333 14096.59 23.51 56256.66 88888.00 2017-11-29 02:55:33.905 333 14096.59 23.61 56256.62 88888.00 2017-11-29 02:55:34.405 333 14096.53 23.59 56256.58 88888.00 2017-11-29 02:55:34.905 333 14096.52 23.52 56256.58 88888.00 2017-11-29 02:55:35.405 333 14096.49 23.62 56256.56 88888.00 2017-11-29 02:55:35.905 333 14096.48 23.69 56256.52 88888.00 2017-11-29 02:55:36.405 333 14096.44 23.73 56256.50 88888.00 2017-11-29 02:55:36.905 333 14096.46 23.71 56256.50 88888.00 2017-11-29 02:55:37.405 333 14096.44 23.65 56256.46 88888.00 2017-11-29 02:55:37.905 333 14096.43 23.56 56256.46 88888.00 2017-11-29 02:55:38.405 333 14096.43 23.55 56256.48 88888.00 2017-11-29 02:55:38.905 333 14096.44 23.61 56256.49 88888.00 2017-11-29 02:55:39.405 333 14096.45 23.57 56256.43 88888.00 2017-11-29 02:55:39.905 333 14096.46 23.54 56256.41 88888.00 2017-11-29 02:55:40.405 333 14096.44 23.51 56256.41 88888.00 2017-11-29 02:55:40.905 333 14096.44 23.53 56256.41 88888.00 2017-11-29 02:55:41.405 333 14096.44 23.54 56256.37 88888.00 2017-11-29 02:55:41.905 333 14096.42 23.53 56256.37 88888.00 2017-11-29 02:55:42.405 333 14096.44 23.46 56256.31 88888.00 2017-11-29 02:55:42.905 333 14096.36 23.43 56256.31 88888.00 2017-11-29 02:55:43.405 333 14096.37 23.43 56256.28 88888.00 2017-11-29 02:55:43.905 333 14096.41 23.46 56256.24 88888.00 2017-11-29 02:55:44.405 333 14096.36 23.40 56256.28 88888.00 2017-11-29 02:55:44.905 333 14096.35 23.39 56256.25 88888.00 2017-11-29 02:55:45.405 333 14096.36 23.42 56256.18 88888.00 2017-11-29 02:55:45.905 333 14096.39 23.34 56256.19 88888.00 2017-11-29 02:55:46.405 333 14096.39 23.30 56256.20 88888.00 2017-11-29 02:55:46.905 333 14096.41 23.25 56256.13 88888.00 2017-11-29 02:55:47.405 333 14096.40 23.29 56256.10 88888.00 2017-11-29 02:55:47.905 333 14096.41 23.45 56256.15 88888.00 2017-11-29 02:55:48.405 333 14096.41 23.46 56256.22 88888.00 2017-11-29 02:55:48.905 333 14096.44 23.35 56256.14 88888.00 2017-11-29 02:55:49.405 333 14096.41 23.29 56256.12 88888.00 2017-11-29 02:55:49.905 333 14096.35 23.27 56256.10 88888.00 2017-11-29 02:55:50.405 333 14096.39 23.23 56256.03 88888.00 2017-11-29 02:55:50.905 333 14096.39 23.18 56256.05 88888.00 2017-11-29 02:55:51.405 333 14096.39 23.21 56256.08 88888.00 2017-11-29 02:55:51.905 333 14096.41 23.28 56256.05 88888.00 2017-11-29 02:55:52.405 333 14096.46 23.21 56256.06 88888.00 2017-11-29 02:55:52.905 333 14096.50 23.21 56256.08 88888.00 2017-11-29 02:55:53.405 333 14096.51 23.21 56256.06 88888.00 2017-11-29 02:55:53.905 333 14096.54 23.26 56256.04 88888.00 2017-11-29 02:55:54.405 333 14096.55 23.17 56256.06 88888.00 2017-11-29 02:55:54.905 333 14096.54 23.13 56256.05 88888.00 2017-11-29 02:55:55.405 333 14096.54 23.09 56256.04 88888.00 2017-11-29 02:55:55.905 333 14096.54 23.13 56256.04 88888.00 2017-11-29 02:55:56.405 333 14096.57 23.19 56256.05 88888.00 2017-11-29 02:55:56.905 333 14096.60 23.20 56256.06 88888.00 2017-11-29 02:55:57.405 333 14096.60 23.15 56256.12 88888.00 2017-11-29 02:55:57.905 333 14096.58 23.10 56256.20 88888.00 2017-11-29 02:55:58.405 333 14096.63 23.04 56256.14 88888.00 2017-11-29 02:55:58.905 333 14096.70 23.08 56256.16 88888.00 2017-11-29 02:55:59.406 333 14096.67 23.00 56256.20 88888.00 2017-11-29 02:55:59.906 333 14096.68 23.05 56256.20 88888.00 2017-11-29 02:56:00.406 333 14096.71 23.11 56256.12 88888.00 2017-11-29 02:56:00.906 333 14096.73 23.05 56256.05 88888.00 2017-11-29 02:56:01.406 333 14096.77 23.03 56256.05 88888.00 2017-11-29 02:56:01.906 333 14096.78 23.06 56256.12 88888.00 2017-11-29 02:56:02.406 333 14096.82 23.04 56256.16 88888.00 2017-11-29 02:56:02.906 333 14096.82 23.00 56256.18 88888.00 2017-11-29 02:56:03.406 333 14096.88 22.97 56256.13 88888.00 2017-11-29 02:56:03.906 333 14096.88 22.93 56256.11 88888.00 2017-11-29 02:56:04.406 333 14096.83 22.93 56256.02 88888.00 2017-11-29 02:56:04.906 333 14096.82 22.98 56256.02 88888.00 2017-11-29 02:56:05.406 333 14096.87 22.98 56256.04 88888.00 2017-11-29 02:56:05.906 333 14096.91 22.93 56256.03 88888.00 2017-11-29 02:56:06.406 333 14096.92 22.92 56256.00 88888.00 2017-11-29 02:56:06.906 333 14096.90 22.96 56255.99 88888.00 2017-11-29 02:56:07.406 333 14096.89 22.95 56256.01 88888.00 2017-11-29 02:56:07.906 333 14096.86 22.84 56255.99 88888.00 2017-11-29 02:56:08.406 333 14096.86 22.91 56255.92 88888.00 2017-11-29 02:56:08.906 333 14096.89 22.87 56255.92 88888.00 2017-11-29 02:56:09.406 333 14096.90 22.87 56255.94 88888.00 2017-11-29 02:56:09.906 333 14096.91 22.92 56255.94 88888.00 2017-11-29 02:56:10.406 333 14096.91 22.84 56255.94 88888.00 2017-11-29 02:56:10.906 333 14096.91 22.84 56255.91 88888.00 2017-11-29 02:56:11.406 333 14096.90 22.96 56255.90 88888.00 2017-11-29 02:56:11.906 333 14096.95 22.94 56255.93 88888.00 2017-11-29 02:56:12.406 333 14096.93 22.96 56255.97 88888.00 2017-11-29 02:56:12.906 333 14096.91 22.92 56256.08 88888.00 2017-11-29 02:56:13.406 333 14096.95 22.83 56256.01 88888.00 2017-11-29 02:56:13.906 333 14096.92 22.78 56255.94 88888.00 2017-11-29 02:56:14.406 333 14096.91 22.80 56255.97 88888.00 2017-11-29 02:56:14.906 333 14096.92 22.75 56255.95 88888.00 2017-11-29 02:56:15.406 333 14096.98 22.77 56255.99 88888.00 2017-11-29 02:56:15.906 333 14096.96 22.74 56256.00 88888.00 2017-11-29 02:56:16.406 333 14096.96 22.71 56255.97 88888.00 2017-11-29 02:56:16.906 333 14096.99 22.63 56256.03 88888.00 2017-11-29 02:56:17.406 333 14096.98 22.59 56256.05 88888.00 2017-11-29 02:56:17.906 333 14096.93 22.68 56256.03 88888.00 2017-11-29 02:56:18.406 333 14097.00 22.69 56256.03 88888.00 2017-11-29 02:56:18.906 333 14097.02 22.64 56256.04 88888.00 2017-11-29 02:56:19.406 333 14097.02 22.69 56256.04 88888.00 2017-11-29 02:56:19.906 333 14097.05 22.72 56256.01 88888.00 2017-11-29 02:56:20.406 333 14097.01 22.61 56256.08 88888.00 2017-11-29 02:56:20.906 333 14096.93 22.63 56256.13 88888.00 2017-11-29 02:56:21.406 333 14096.93 22.62 56256.13 88888.00 2017-11-29 02:56:21.906 333 14096.99 22.62 56256.10 88888.00 2017-11-29 02:56:22.406 333 14096.96 22.72 56256.09 88888.00 2017-11-29 02:56:22.906 333 14097.00 22.72 56256.16 88888.00 2017-11-29 02:56:23.406 333 14097.04 22.68 56256.16 88888.00 2017-11-29 02:56:23.906 333 14097.04 22.74 56256.14 88888.00 2017-11-29 02:56:24.406 333 14097.01 22.70 56256.15 88888.00 2017-11-29 02:56:24.906 333 14097.06 22.79 56256.16 88888.00 2017-11-29 02:56:25.406 333 14097.09 22.81 56256.19 88888.00 2017-11-29 02:56:25.906 333 14097.14 22.74 56256.21 88888.00 2017-11-29 02:56:26.406 333 14097.11 22.72 56256.16 88888.00 2017-11-29 02:56:26.906 333 14097.07 22.74 56256.13 88888.00 2017-11-29 02:56:27.406 333 14097.08 22.74 56256.13 88888.00 2017-11-29 02:56:27.906 333 14097.08 22.69 56256.12 88888.00 2017-11-29 02:56:28.406 333 14097.08 22.64 56256.09 88888.00 2017-11-29 02:56:28.906 333 14097.10 22.62 56256.11 88888.00 2017-11-29 02:56:29.406 333 14097.10 22.70 56256.12 88888.00 2017-11-29 02:56:29.906 333 14097.06 22.60 56256.12 88888.00 2017-11-29 02:56:30.406 333 14097.05 22.50 56256.09 88888.00 2017-11-29 02:56:30.906 333 14097.02 22.43 56256.10 88888.00 2017-11-29 02:56:31.406 333 14097.06 22.41 56256.11 88888.00 2017-11-29 02:56:31.906 333 14097.06 22.39 56256.09 88888.00 2017-11-29 02:56:32.406 333 14097.06 22.32 56256.08 88888.00 2017-11-29 02:56:32.906 333 14097.07 22.33 56256.04 88888.00 2017-11-29 02:56:33.406 333 14097.06 22.29 56256.02 88888.00 2017-11-29 02:56:33.906 333 14097.05 22.36 56256.04 88888.00 2017-11-29 02:56:34.406 333 14097.02 22.38 56256.06 88888.00 2017-11-29 02:56:34.906 333 14097.02 22.30 56256.08 88888.00 2017-11-29 02:56:35.406 333 14097.01 22.25 56256.03 88888.00 2017-11-29 02:56:35.906 333 14097.04 22.30 56255.99 88888.00 2017-11-29 02:56:36.406 333 14097.06 22.26 56255.95 88888.00 2017-11-29 02:56:36.906 333 14097.04 22.27 56255.96 88888.00 2017-11-29 02:56:37.406 333 14097.05 22.26 56255.97 88888.00 2017-11-29 02:56:37.906 333 14097.02 22.24 56255.96 88888.00 2017-11-29 02:56:38.406 333 14097.04 22.28 56255.97 88888.00 2017-11-29 02:56:38.906 333 14097.02 22.22 56255.92 88888.00 2017-11-29 02:56:39.406 333 14097.02 22.17 56255.85 88888.00 2017-11-29 02:56:39.906 333 14097.07 22.20 56255.86 88888.00 2017-11-29 02:56:40.406 333 14097.08 22.15 56255.84 88888.00 2017-11-29 02:56:40.906 333 14097.07 22.13 56255.82 88888.00 2017-11-29 02:56:41.406 333 14097.06 22.04 56255.83 88888.00 2017-11-29 02:56:41.906 333 14097.10 22.05 56255.86 88888.00 2017-11-29 02:56:42.406 333 14097.13 22.11 56255.86 88888.00 2017-11-29 02:56:42.906 333 14097.14 22.05 56255.85 88888.00 2017-11-29 02:56:43.406 333 14097.14 22.02 56255.90 88888.00 2017-11-29 02:56:43.906 333 14097.10 22.05 56255.91 88888.00 2017-11-29 02:56:44.407 333 14097.10 21.99 56255.91 88888.00 2017-11-29 02:56:44.907 333 14097.13 22.03 56255.88 88888.00 2017-11-29 02:56:45.407 333 14097.15 22.02 56255.88 88888.00 2017-11-29 02:56:45.907 333 14097.15 22.02 56255.88 88888.00 2017-11-29 02:56:46.407 333 14097.14 21.99 56255.86 88888.00 2017-11-29 02:56:46.907 333 14097.14 21.98 56255.83 88888.00 2017-11-29 02:56:47.407 333 14097.17 21.96 56255.84 88888.00 2017-11-29 02:56:47.907 333 14097.24 21.94 56255.83 88888.00 2017-11-29 02:56:48.407 333 14097.26 21.93 56255.83 88888.00 2017-11-29 02:56:48.907 333 14097.29 21.92 56255.80 88888.00 2017-11-29 02:56:49.407 333 14097.30 21.92 56255.80 88888.00 2017-11-29 02:56:49.907 333 14097.32 21.85 56255.80 88888.00 2017-11-29 02:56:50.407 333 14097.30 21.85 56255.83 88888.00 2017-11-29 02:56:50.907 333 14097.27 21.95 56255.81 88888.00 2017-11-29 02:56:51.407 333 14097.28 21.98 56255.82 88888.00 2017-11-29 02:56:51.907 333 14097.35 21.85 56255.81 88888.00 2017-11-29 02:56:52.407 333 14097.35 21.83 56255.82 88888.00 2017-11-29 02:56:52.907 333 14097.36 21.93 56255.86 88888.00 2017-11-29 02:56:53.407 333 14097.36 21.87 56255.91 88888.00 2017-11-29 02:56:53.907 333 14097.41 21.81 56255.92 88888.00 2017-11-29 02:56:54.407 333 14097.44 21.77 56255.90 88888.00 2017-11-29 02:56:54.907 333 14097.46 21.77 56255.90 88888.00 2017-11-29 02:56:55.407 333 14097.51 21.74 56255.94 88888.00 2017-11-29 02:56:55.907 333 14097.56 21.66 56255.96 88888.00 2017-11-29 02:56:56.407 333 14097.57 21.64 56255.92 88888.00 2017-11-29 02:56:56.907 333 14097.59 21.62 56255.94 88888.00 2017-11-29 02:56:57.407 333 14097.62 21.65 56256.04 88888.00 2017-11-29 02:56:57.907 333 14097.65 21.69 56256.02 88888.00 2017-11-29 02:56:58.407 333 14097.65 21.64 56256.04 88888.00 2017-11-29 02:56:58.907 333 14097.66 21.67 56256.04 88888.00 2017-11-29 02:56:59.407 333 14097.66 21.64 56256.05 88888.00 2017-11-29 02:56:59.907 333 14097.64 21.49 56256.08 88888.00 2017-11-29 02:57:00.407 333 14097.66 21.50 56256.08 88888.00 2017-11-29 02:57:00.907 333 14097.66 21.53 56256.11 88888.00 2017-11-29 02:57:01.407 333 14097.65 21.50 56256.13 88888.00 2017-11-29 02:57:01.907 333 14097.66 21.50 56256.19 88888.00 2017-11-29 02:57:02.407 333 14097.63 21.54 56256.20 88888.00 2017-11-29 02:57:02.907 333 14097.62 21.54 56256.22 88888.00 2017-11-29 02:57:03.407 333 14097.61 21.60 56256.23 88888.00 2017-11-29 02:57:03.907 333 14097.61 21.60 56256.25 88888.00 2017-11-29 02:57:04.407 333 14097.63 21.54 56256.21 88888.00 2017-11-29 02:57:04.907 333 14097.62 21.56 56256.23 88888.00 2017-11-29 02:57:05.407 333 14097.66 21.60 56256.28 88888.00 2017-11-29 02:57:05.907 333 14097.70 21.51 56256.33 88888.00 2017-11-29 02:57:06.407 333 14097.66 21.43 56256.29 88888.00 2017-11-29 02:57:06.907 333 14097.64 21.42 56256.31 88888.00 2017-11-29 02:57:07.407 333 14097.62 21.39 56256.31 88888.00 2017-11-29 02:57:07.907 333 14097.62 21.34 56256.30 88888.00 2017-11-29 02:57:08.407 333 14097.60 21.34 56256.27 88888.00 2017-11-29 02:57:08.907 333 14097.62 21.27 56256.25 88888.00 2017-11-29 02:57:09.407 333 14097.57 21.31 56256.21 88888.00 2017-11-29 02:57:09.907 333 14097.52 21.33 56256.21 88888.00 2017-11-29 02:57:10.407 333 14097.54 21.26 56256.24 88888.00 2017-11-29 02:57:10.907 333 14097.57 21.18 56256.25 88888.00 2017-11-29 02:57:11.407 333 14097.59 21.23 56256.28 88888.00 2017-11-29 02:57:11.907 333 14097.59 21.27 56256.30 88888.00 2017-11-29 02:57:12.407 333 14097.55 21.27 56256.25 88888.00 2017-11-29 02:57:12.907 333 14097.53 21.19 56256.30 88888.00 2017-11-29 02:57:13.407 333 14097.51 21.20 56256.32 88888.00 2017-11-29 02:57:13.907 333 14097.47 21.12 56256.32 88888.00 2017-11-29 02:57:14.407 333 14097.48 21.12 56256.36 88888.00 2017-11-29 02:57:14.907 333 14097.50 21.12 56256.36 88888.00 2017-11-29 02:57:15.407 333 14097.50 21.07 56256.37 88888.00 2017-11-29 02:57:15.907 333 14097.52 21.10 56256.37 88888.00 2017-11-29 02:57:16.407 333 14097.50 21.08 56256.34 88888.00 2017-11-29 02:57:16.907 333 14097.55 21.12 56256.37 88888.00 2017-11-29 02:57:17.407 333 14097.55 21.12 56256.37 88888.00 2017-11-29 02:57:17.907 333 14097.47 21.10 56256.38 88888.00 2017-11-29 02:57:18.407 333 14097.45 21.07 56256.43 88888.00 2017-11-29 02:57:18.907 333 14097.47 21.05 56256.49 88888.00 2017-11-29 02:57:19.407 333 14097.47 20.95 56256.52 88888.00 2017-11-29 02:57:19.907 333 14097.47 20.86 56256.55 88888.00 2017-11-29 02:57:20.407 333 14097.46 20.97 56256.56 88888.00 2017-11-29 02:57:20.907 333 14097.46 21.06 56256.51 88888.00 2017-11-29 02:57:21.407 333 14097.50 21.07 56256.58 88888.00 2017-11-29 02:57:21.907 333 14097.50 21.06 56256.56 88888.00 2017-11-29 02:57:22.407 333 14097.46 21.02 56256.59 88888.00 2017-11-29 02:57:22.907 333 14097.45 20.93 56256.69 88888.00 2017-11-29 02:57:23.407 333 14097.44 20.88 56256.70 88888.00 2017-11-29 02:57:23.907 333 14097.44 20.91 56256.75 88888.00 2017-11-29 02:57:24.407 333 14097.45 20.89 56256.75 88888.00 2017-11-29 02:57:24.907 333 14097.47 20.80 56256.75 88888.00 2017-11-29 02:57:25.407 333 14097.51 20.78 56256.79 88888.00 2017-11-29 02:57:25.907 333 14097.47 20.80 56256.81 88888.00 2017-11-29 02:57:26.407 333 14097.45 20.75 56256.79 88888.00 2017-11-29 02:57:26.907 333 14097.41 20.80 56256.72 88888.00 2017-11-29 02:57:27.407 333 14097.37 20.84 56256.74 88888.00 2017-11-29 02:57:27.907 333 14097.30 20.81 56256.84 88888.00 2017-11-29 02:57:28.407 333 14097.32 20.74 56256.87 88888.00 2017-11-29 02:57:28.907 333 14097.35 20.84 56256.86 88888.00 2017-11-29 02:57:29.408 333 14097.34 20.81 56256.90 88888.00 2017-11-29 02:57:29.908 333 14097.36 20.74 56256.91 88888.00 2017-11-29 02:57:30.408 333 14097.39 20.74 56256.91 88888.00 2017-11-29 02:57:30.908 333 14097.37 20.77 56256.91 88888.00 2017-11-29 02:57:31.408 333 14097.36 20.81 56256.89 88888.00 2017-11-29 02:57:31.908 333 14097.35 20.76 56256.89 88888.00 2017-11-29 02:57:32.408 333 14097.35 20.74 56256.95 88888.00 2017-11-29 02:57:32.908 333 14097.33 20.78 56256.97 88888.00 2017-11-29 02:57:33.408 333 14097.29 20.78 56256.97 88888.00 2017-11-29 02:57:33.908 333 14097.32 20.76 56256.98 88888.00 2017-11-29 02:57:34.408 333 14097.34 20.83 56256.99 88888.00 2017-11-29 02:57:34.908 333 14097.34 20.78 56257.02 88888.00 2017-11-29 02:57:35.408 333 14097.34 20.64 56257.04 88888.00 2017-11-29 02:57:35.908 333 14097.32 20.64 56257.05 88888.00 2017-11-29 02:57:36.408 333 14097.27 20.67 56257.12 88888.00 2017-11-29 02:57:36.908 333 14097.29 20.61 56257.14 88888.00 2017-11-29 02:57:37.408 333 14097.28 20.65 56257.15 88888.00 2017-11-29 02:57:37.908 333 14097.27 20.73 56257.16 88888.00 2017-11-29 02:57:38.408 333 14097.27 20.72 56257.22 88888.00 2017-11-29 02:57:38.908 333 14097.28 20.75 56257.19 88888.00 2017-11-29 02:57:39.408 333 14097.28 20.71 56257.22 88888.00 2017-11-29 02:57:39.908 333 14097.25 20.69 56257.21 88888.00 2017-11-29 02:57:40.408 333 14097.26 20.66 56257.23 88888.00 2017-11-29 02:57:40.908 333 14097.23 20.60 56257.25 88888.00 2017-11-29 02:57:41.408 333 14097.26 20.66 56257.24 88888.00 2017-11-29 02:57:41.908 333 14097.28 20.65 56257.26 88888.00 2017-11-29 02:57:42.408 333 14097.30 20.65 56257.23 88888.00 2017-11-29 02:57:42.908 333 14097.29 20.69 56257.25 88888.00 2017-11-29 02:57:43.408 333 14097.29 20.72 56257.27 88888.00 2017-11-29 02:57:43.908 333 14097.28 20.64 56257.26 88888.00 2017-11-29 02:57:44.408 333 14097.28 20.73 56257.26 88888.00 2017-11-29 02:57:44.908 333 14097.28 20.80 56257.25 88888.00 2017-11-29 02:57:45.408 333 14097.25 20.82 56257.23 88888.00 2017-11-29 02:57:45.908 333 14097.19 20.77 56257.23 88888.00 2017-11-29 02:57:46.408 333 14097.19 20.65 56257.27 88888.00 2017-11-29 02:57:46.908 333 14097.19 20.64 56257.30 88888.00 2017-11-29 02:57:47.408 333 14097.17 20.60 56257.30 88888.00 2017-11-29 02:57:47.908 333 14097.17 20.68 56257.33 88888.00 2017-11-29 02:57:48.408 333 14097.16 20.69 56257.35 88888.00 2017-11-29 02:57:48.908 333 14097.15 20.65 56257.33 88888.00 2017-11-29 02:57:49.408 333 14097.11 20.61 56257.27 88888.00 2017-11-29 02:57:49.908 333 14097.09 20.64 56257.27 88888.00 2017-11-29 02:57:50.408 333 14097.09 20.61 56257.34 88888.00 2017-11-29 02:57:50.908 333 14097.08 20.56 56257.33 88888.00 2017-11-29 02:57:51.408 333 14097.08 20.47 56257.28 88888.00 2017-11-29 02:57:51.908 333 14097.11 20.41 56257.26 88888.00 2017-11-29 02:57:52.408 333 14097.09 20.46 56257.23 88888.00 2017-11-29 02:57:52.908 333 14097.10 20.48 56257.25 88888.00 2017-11-29 02:57:53.408 333 14097.07 20.48 56257.26 88888.00 2017-11-29 02:57:53.908 333 14097.01 20.47 56257.26 88888.00 2017-11-29 02:57:54.408 333 14097.01 20.54 56257.26 88888.00 2017-11-29 02:57:54.908 333 14096.97 20.54 56257.23 88888.00 2017-11-29 02:57:55.408 333 14096.92 20.50 56257.24 88888.00 2017-11-29 02:57:55.908 333 14096.87 20.49 56257.23 88888.00 2017-11-29 02:57:56.408 333 14096.83 20.50 56257.16 88888.00 2017-11-29 02:57:56.908 333 14096.81 20.47 56257.14 88888.00 2017-11-29 02:57:57.408 333 14096.76 20.47 56257.13 88888.00 2017-11-29 02:57:57.908 333 14096.73 20.50 56257.14 88888.00 2017-11-29 02:57:58.408 333 14096.74 20.52 56257.14 88888.00 2017-11-29 02:57:58.908 333 14096.74 20.55 56257.15 88888.00 2017-11-29 02:57:59.408 333 14096.69 20.57 56257.19 88888.00 2017-11-29 02:57:59.908 333 14096.63 20.56 56257.16 88888.00 2017-11-29 02:58:00.408 333 14096.59 20.55 56257.08 88888.00 2017-11-29 02:58:00.908 333 14096.57 20.55 56257.06 88888.00 2017-11-29 02:58:01.408 333 14096.49 20.47 56257.02 88888.00 2017-11-29 02:58:01.908 333 14096.46 20.41 56256.99 88888.00 2017-11-29 02:58:02.408 333 14096.43 20.46 56256.94 88888.00 2017-11-29 02:58:02.908 333 14096.41 20.46 56256.93 88888.00 2017-11-29 02:58:03.408 333 14096.34 20.47 56256.90 88888.00 2017-11-29 02:58:03.908 333 14096.25 20.49 56256.85 88888.00 2017-11-29 02:58:04.408 333 14096.22 20.52 56256.88 88888.00 2017-11-29 02:58:04.908 333 14096.24 20.59 56256.87 88888.00 2017-11-29 02:58:05.408 333 14096.20 20.55 56256.89 88888.00 2017-11-29 02:58:05.908 333 14096.16 20.50 56256.91 88888.00 2017-11-29 02:58:06.408 333 14096.22 20.50 56256.93 88888.00 2017-11-29 02:58:06.908 333 14096.16 20.46 56256.88 88888.00 2017-11-29 02:58:07.408 333 14096.15 20.48 56256.81 88888.00 2017-11-29 02:58:07.908 333 14096.13 20.50 56256.84 88888.00 2017-11-29 02:58:08.408 333 14096.09 20.56 56256.89 88888.00 2017-11-29 02:58:08.908 333 14096.04 20.52 56256.94 88888.00 2017-11-29 02:58:09.408 333 14096.04 20.52 56256.94 88888.00 2017-11-29 02:58:09.908 333 14096.05 20.60 56256.89 88888.00 2017-11-29 02:58:10.408 333 14096.04 20.59 56256.76 88888.00 2017-11-29 02:58:10.908 333 14096.04 20.63 56256.78 88888.00 2017-11-29 02:58:11.408 333 14095.96 20.59 56256.74 88888.00 2017-11-29 02:58:11.908 333 14096.03 20.58 56256.67 88888.00 2017-11-29 02:58:12.408 333 14096.06 20.46 56256.66 88888.00 2017-11-29 02:58:12.908 333 14096.06 20.42 56256.63 88888.00 2017-11-29 02:58:13.408 333 14096.09 20.38 56256.61 88888.00 2017-11-29 02:58:13.908 333 14096.13 20.38 56256.55 88888.00 2017-11-29 02:58:14.409 333 14096.15 20.46 56256.59 88888.00 2017-11-29 02:58:14.909 333 14096.12 20.44 56256.58 88888.00 2017-11-29 02:58:15.409 333 14096.07 20.47 56256.60 88888.00 2017-11-29 02:58:15.909 333 14096.11 20.48 56256.57 88888.00 2017-11-29 02:58:16.409 333 14096.11 20.48 56256.56 88888.00 2017-11-29 02:58:16.909 333 14096.09 20.43 56256.55 88888.00 2017-11-29 02:58:17.409 333 14096.08 20.39 56256.53 88888.00 2017-11-29 02:58:17.909 333 14096.12 20.37 56256.51 88888.00 2017-11-29 02:58:18.409 333 14096.14 20.33 56256.49 88888.00 2017-11-29 02:58:18.909 333 14096.14 20.35 56256.50 88888.00 2017-11-29 02:58:19.409 333 14096.16 20.27 56256.51 88888.00 2017-11-29 02:58:19.909 333 14096.18 20.33 56256.50 88888.00 2017-11-29 02:58:20.409 333 14096.21 20.37 56256.49 88888.00 2017-11-29 02:58:20.909 333 14096.23 20.40 56256.50 88888.00 2017-11-29 02:58:21.409 333 14096.23 20.38 56256.53 88888.00 2017-11-29 02:58:21.909 333 14096.28 20.42 56256.55 88888.00 2017-11-29 02:58:22.409 333 14096.28 20.42 56256.51 88888.00 2017-11-29 02:58:22.909 333 14096.27 20.43 56256.49 88888.00 2017-11-29 02:58:23.409 333 14096.36 20.27 56256.50 88888.00 2017-11-29 02:58:23.909 333 14096.36 20.34 56256.49 88888.00 2017-11-29 02:58:24.409 333 14096.39 20.37 56256.49 88888.00 2017-11-29 02:58:24.909 333 14096.44 20.35 56256.51 88888.00 2017-11-29 02:58:25.409 333 14096.49 20.32 56256.50 88888.00 2017-11-29 02:58:25.909 333 14096.53 20.34 56256.52 88888.00 2017-11-29 02:58:26.409 333 14096.57 20.31 56256.50 88888.00 2017-11-29 02:58:26.909 333 14096.61 20.32 56256.58 88888.00 2017-11-29 02:58:27.409 333 14096.62 20.33 56256.59 88888.00 2017-11-29 02:58:27.909 333 14096.63 20.35 56256.60 88888.00 2017-11-29 02:58:28.409 333 14096.65 20.40 56256.59 88888.00 2017-11-29 02:58:28.909 333 14096.63 20.41 56256.61 88888.00 2017-11-29 02:58:29.409 333 14096.62 20.40 56256.65 88888.00 2017-11-29 02:58:29.909 333 14096.61 20.25 56256.65 88888.00 2017-11-29 02:58:30.409 333 14096.60 20.25 56256.66 88888.00 2017-11-29 02:58:30.909 333 14096.61 20.20 56256.61 88888.00 2017-11-29 02:58:31.409 333 14096.65 20.23 56256.59 88888.00 2017-11-29 02:58:31.909 333 14096.67 20.21 56256.59 88888.00 2017-11-29 02:58:32.409 333 14096.65 20.17 56256.55 88888.00 2017-11-29 02:58:32.909 333 14096.61 20.20 56256.60 88888.00 2017-11-29 02:58:33.409 333 14096.61 20.15 56256.62 88888.00 2017-11-29 02:58:33.909 333 14096.62 20.14 56256.59 88888.00 2017-11-29 02:58:34.409 333 14096.63 20.15 56256.52 88888.00 2017-11-29 02:58:34.909 333 14096.67 20.12 56256.55 88888.00 2017-11-29 02:58:35.409 333 14096.69 20.08 56256.60 88888.00 2017-11-29 02:58:35.909 333 14096.70 20.04 56256.59 88888.00 2017-11-29 02:58:36.409 333 14096.71 20.02 56256.62 88888.00 2017-11-29 02:58:36.909 333 14096.67 19.96 56256.58 88888.00 2017-11-29 02:58:37.409 333 14096.68 20.04 56256.49 88888.00 2017-11-29 02:58:37.909 333 14096.70 20.05 56256.51 88888.00 2017-11-29 02:58:38.409 333 14096.71 20.02 56256.53 88888.00 2017-11-29 02:58:38.909 333 14096.73 20.04 56256.51 88888.00 2017-11-29 02:58:39.409 333 14096.72 19.98 56256.62 88888.00 2017-11-29 02:58:39.909 333 14096.71 20.04 56256.67 88888.00 2017-11-29 02:58:40.409 333 14096.72 20.02 56256.68 88888.00 2017-11-29 02:58:40.909 333 14096.76 20.06 56256.67 88888.00 2017-11-29 02:58:41.409 333 14096.72 20.01 56256.65 88888.00 2017-11-29 02:58:41.909 333 14096.69 19.97 56256.62 88888.00 2017-11-29 02:58:42.409 333 14096.67 19.98 56256.68 88888.00 2017-11-29 02:58:42.909 333 14096.68 19.96 56256.66 88888.00 2017-11-29 02:58:43.409 333 14096.67 19.91 56256.71 88888.00 2017-11-29 02:58:43.909 333 14096.68 19.93 56256.79 88888.00 2017-11-29 02:58:44.409 333 14096.70 19.95 56256.83 88888.00 2017-11-29 02:58:44.909 333 14096.71 19.90 56256.80 88888.00 2017-11-29 02:58:45.409 333 14096.73 19.89 56256.84 88888.00 2017-11-29 02:58:45.909 333 14096.74 19.85 56256.88 88888.00 2017-11-29 02:58:46.409 333 14096.70 19.84 56256.96 88888.00 2017-11-29 02:58:46.909 333 14096.70 19.80 56256.99 88888.00 2017-11-29 02:58:47.409 333 14096.70 19.74 56257.04 88888.00 2017-11-29 02:58:47.909 333 14096.70 19.80 56256.99 88888.00 2017-11-29 02:58:48.409 333 14096.68 19.81 56257.04 88888.00 2017-11-29 02:58:48.909 333 14096.68 19.82 56257.05 88888.00 2017-11-29 02:58:49.409 333 14096.69 19.85 56257.07 88888.00 2017-11-29 02:58:49.909 333 14096.67 19.83 56257.11 88888.00 2017-11-29 02:58:50.409 333 14096.60 19.74 56257.13 88888.00 2017-11-29 02:58:50.909 333 14096.57 19.68 56257.18 88888.00 2017-11-29 02:58:51.409 333 14096.55 19.76 56257.22 88888.00 2017-11-29 02:58:51.909 333 14096.54 19.76 56257.22 88888.00 2017-11-29 02:58:52.409 333 14096.55 19.79 56257.19 88888.00 2017-11-29 02:58:52.909 333 14096.54 19.76 56257.16 88888.00 2017-11-29 02:58:53.409 333 14096.55 19.76 56257.13 88888.00 2017-11-29 02:58:53.909 333 14096.52 19.76 56257.09 88888.00 2017-11-29 02:58:54.409 333 14096.51 19.71 56257.08 88888.00 2017-11-29 02:58:54.909 333 14096.50 19.73 56257.02 88888.00 2017-11-29 02:58:55.409 333 14096.43 19.56 56257.05 88888.00 2017-11-29 02:58:55.909 333 14096.45 19.53 56257.09 88888.00 2017-11-29 02:58:56.409 333 14096.48 19.54 56257.06 88888.00 2017-11-29 02:58:56.909 333 14096.45 19.51 56257.11 88888.00 2017-11-29 02:58:57.409 333 14096.39 19.50 56257.13 88888.00 2017-11-29 02:58:57.909 333 14096.37 19.46 56257.16 88888.00 2017-11-29 02:58:58.409 333 14096.39 19.46 56257.09 88888.00 2017-11-29 02:58:58.909 333 14096.39 19.54 56257.12 88888.00 2017-11-29 02:58:59.410 333 14096.37 19.53 56257.21 88888.00 2017-11-29 02:58:59.910 333 14096.35 19.44 56257.17 88888.00 2017-11-29 02:59:00.410 333 14096.37 19.37 56257.17 88888.00 2017-11-29 02:59:00.910 333 14096.35 19.39 56257.23 88888.00 2017-11-29 02:59:01.410 333 14096.27 19.45 56257.22 88888.00 2017-11-29 02:59:01.910 333 14096.27 19.53 56257.16 88888.00 2017-11-29 02:59:02.410 333 14096.28 19.55 56257.21 88888.00 2017-11-29 02:59:02.910 333 14096.27 19.51 56257.21 88888.00 2017-11-29 02:59:03.410 333 14096.23 19.48 56257.18 88888.00 2017-11-29 02:59:03.910 333 14096.21 19.51 56257.19 88888.00 2017-11-29 02:59:04.410 333 14096.17 19.48 56257.27 88888.00 2017-11-29 02:59:04.910 333 14096.17 19.39 56257.31 88888.00 2017-11-29 02:59:05.410 333 14096.14 19.33 56257.30 88888.00 2017-11-29 02:59:05.910 333 14096.12 19.36 56257.28 88888.00 2017-11-29 02:59:06.410 333 14096.05 19.34 56257.31 88888.00 2017-11-29 02:59:06.910 333 14095.98 19.37 56257.34 88888.00 2017-11-29 02:59:07.410 333 14095.99 19.41 56257.34 88888.00 2017-11-29 02:59:07.910 333 14095.99 19.38 56257.31 88888.00 2017-11-29 02:59:08.410 333 14095.95 19.31 56257.38 88888.00 2017-11-29 02:59:08.910 333 14095.95 19.30 56257.46 88888.00 2017-11-29 02:59:09.410 333 14095.92 19.29 56257.50 88888.00 2017-11-29 02:59:09.910 333 14095.88 19.25 56257.45 88888.00 2017-11-29 02:59:10.410 333 14095.83 19.27 56257.43 88888.00 2017-11-29 02:59:10.910 333 14095.83 19.22 56257.47 88888.00 2017-11-29 02:59:11.410 333 14095.83 19.32 56257.52 88888.00 2017-11-29 02:59:11.910 333 14095.81 19.33 56257.58 88888.00 2017-11-29 02:59:12.410 333 14095.78 19.23 56257.58 88888.00 2017-11-29 02:59:12.910 333 14095.76 19.30 56257.59 88888.00 2017-11-29 02:59:13.410 333 14095.72 19.38 56257.55 88888.00 2017-11-29 02:59:13.910 333 14095.69 19.33 56257.56 88888.00 2017-11-29 02:59:14.410 333 14095.65 19.32 56257.64 88888.00 2017-11-29 02:59:14.910 333 14095.65 19.40 56257.74 88888.00 2017-11-29 02:59:15.410 333 14095.63 19.46 56257.73 88888.00 2017-11-29 02:59:15.910 333 14095.65 19.44 56257.74 88888.00 2017-11-29 02:59:16.410 333 14095.62 19.44 56257.79 88888.00 2017-11-29 02:59:16.910 333 14095.61 19.45 56257.79 88888.00 2017-11-29 02:59:17.410 333 14095.60 19.44 56257.86 88888.00 2017-11-29 02:59:17.910 333 14095.59 19.44 56257.88 88888.00 2017-11-29 02:59:18.410 333 14095.50 19.47 56257.88 88888.00 2017-11-29 02:59:18.910 333 14095.47 19.49 56257.89 88888.00 2017-11-29 02:59:19.410 333 14095.48 19.55 56257.87 88888.00 2017-11-29 02:59:19.910 333 14095.49 19.46 56257.91 88888.00 2017-11-29 02:59:20.410 333 14095.48 19.39 56257.92 88888.00 2017-11-29 02:59:20.910 333 14095.48 19.40 56257.92 88888.00 2017-11-29 02:59:21.410 333 14095.42 19.48 56257.89 88888.00 2017-11-29 02:59:21.910 333 14095.41 19.48 56257.88 88888.00 2017-11-29 02:59:22.410 333 14095.49 19.50 56257.92 88888.00 2017-11-29 02:59:22.910 333 14095.51 19.56 56257.91 88888.00 2017-11-29 02:59:23.410 333 14095.52 19.53 56257.92 88888.00 2017-11-29 02:59:23.910 333 14095.49 19.49 56257.92 88888.00 2017-11-29 02:59:24.410 333 14095.47 19.54 56257.94 88888.00 2017-11-29 02:59:24.910 333 14095.44 19.48 56257.98 88888.00 2017-11-29 02:59:25.410 333 14095.37 19.40 56258.05 88888.00 2017-11-29 02:59:25.910 333 14095.37 19.50 56258.02 88888.00 2017-11-29 02:59:26.410 333 14095.43 19.47 56258.02 88888.00 2017-11-29 02:59:26.910 333 14095.41 19.50 56258.02 88888.00 2017-11-29 02:59:27.410 333 14095.38 19.57 56257.99 88888.00 2017-11-29 02:59:27.910 333 14095.37 19.47 56258.02 88888.00 2017-11-29 02:59:28.410 333 14095.37 19.46 56258.03 88888.00 2017-11-29 02:59:28.910 333 14095.38 19.49 56258.09 88888.00 2017-11-29 02:59:29.410 333 14095.35 19.51 56258.07 88888.00 2017-11-29 02:59:29.910 333 14095.32 19.57 56258.09 88888.00 2017-11-29 02:59:30.410 333 14095.35 19.59 56258.13 88888.00 2017-11-29 02:59:30.910 333 14095.38 19.55 56258.16 88888.00 2017-11-29 02:59:31.410 333 14095.33 19.54 56258.21 88888.00 2017-11-29 02:59:31.910 333 14095.34 19.59 56258.18 88888.00 2017-11-29 02:59:32.410 333 14095.39 19.59 56258.19 88888.00 2017-11-29 02:59:32.910 333 14095.43 19.64 56258.24 88888.00 2017-11-29 02:59:33.410 333 14095.43 19.68 56258.24 88888.00 2017-11-29 02:59:33.910 333 14095.41 19.63 56258.25 88888.00 2017-11-29 02:59:34.410 333 14095.37 19.57 56258.25 88888.00 2017-11-29 02:59:34.910 333 14095.35 19.55 56258.26 88888.00 2017-11-29 02:59:35.410 333 14095.38 19.54 56258.33 88888.00 2017-11-29 02:59:35.910 333 14095.40 19.61 56258.30 88888.00 2017-11-29 02:59:36.410 333 14095.40 19.62 56258.29 88888.00 2017-11-29 02:59:36.910 333 14095.31 19.56 56258.28 88888.00 2017-11-29 02:59:37.410 333 14095.28 19.59 56258.27 88888.00 2017-11-29 02:59:37.910 333 14095.26 19.59 56258.24 88888.00 2017-11-29 02:59:38.410 333 14095.22 19.59 56258.22 88888.00 2017-11-29 02:59:38.910 333 14095.20 19.54 56258.20 88888.00 2017-11-29 02:59:39.410 333 14095.16 19.46 56258.21 88888.00 2017-11-29 02:59:39.910 333 14095.11 19.49 56258.17 88888.00 2017-11-29 02:59:40.410 333 14095.12 19.56 56258.20 88888.00 2017-11-29 02:59:40.910 333 14095.09 19.49 56258.26 88888.00 2017-11-29 02:59:41.410 333 14095.06 19.53 56258.24 88888.00 2017-11-29 02:59:41.910 333 14095.03 19.57 56258.15 88888.00 2017-11-29 02:59:42.410 333 14095.01 19.59 56258.16 88888.00 2017-11-29 02:59:42.910 333 14094.96 19.58 56258.16 88888.00 2017-11-29 02:59:43.410 333 14094.93 19.58 56258.11 88888.00 2017-11-29 02:59:43.910 333 14094.92 19.57 56258.10 88888.00 2017-11-29 02:59:44.411 333 14094.93 19.53 56258.08 88888.00 2017-11-29 02:59:44.911 333 14094.92 19.50 56258.06 88888.00 2017-11-29 02:59:45.411 333 14094.91 19.50 56258.10 88888.00 2017-11-29 02:59:45.911 333 14094.88 19.54 56258.09 88888.00 2017-11-29 02:59:46.411 333 14094.85 19.48 56258.10 88888.00 2017-11-29 02:59:46.911 333 14094.85 19.42 56258.06 88888.00 2017-11-29 02:59:47.411 333 14094.85 19.48 56258.03 88888.00 2017-11-29 02:59:47.911 333 14094.85 19.50 56258.01 88888.00 2017-11-29 02:59:48.411 333 14094.83 19.49 56258.01 88888.00 2017-11-29 02:59:48.911 333 14094.84 19.46 56257.98 88888.00 2017-11-29 02:59:49.411 333 14094.79 19.37 56257.99 88888.00 2017-11-29 02:59:49.911 333 14094.75 19.44 56257.97 88888.00 2017-11-29 02:59:50.411 333 14094.75 19.50 56257.92 88888.00 2017-11-29 02:59:50.911 333 14094.78 19.51 56257.90 88888.00 2017-11-29 02:59:51.411 333 14094.82 19.44 56257.89 88888.00 2017-11-29 02:59:51.911 333 14094.78 19.44 56257.89 88888.00 2017-11-29 02:59:52.411 333 14094.79 19.47 56257.83 88888.00 2017-11-29 02:59:52.911 333 14094.78 19.49 56257.88 88888.00 2017-11-29 02:59:53.411 333 14094.74 19.42 56257.84 88888.00 2017-11-29 02:59:53.911 333 14094.72 19.41 56257.86 88888.00 2017-11-29 02:59:54.411 333 14094.75 19.36 56257.84 88888.00 2017-11-29 02:59:54.911 333 14094.69 19.32 56257.80 88888.00 2017-11-29 02:59:55.411 333 14094.66 19.39 56257.72 88888.00 2017-11-29 02:59:55.911 333 14094.69 19.46 56257.78 88888.00 2017-11-29 02:59:56.411 333 14094.72 19.49 56257.79 88888.00 2017-11-29 02:59:56.911 333 14094.72 19.42 56257.80 88888.00 2017-11-29 02:59:57.411 333 14094.68 19.37 56257.71 88888.00 2017-11-29 02:59:57.911 333 14094.65 19.33 56257.70 88888.00 2017-11-29 02:59:58.411 333 14094.63 19.25 56257.73 88888.00 2017-11-29 02:59:58.911 333 14094.61 19.25 56257.72 88888.00 2017-11-29 02:59:59.411 333 14094.59 19.28 56257.71 88888.00 2017-11-29 02:59:59.911 333 14094.61 19.21 56257.66 88888.00 2017-11-29 03:00:00.411 333 14094.64 19.13 56257.65 88888.00 2017-11-29 03:00:00.911 333 14094.65 19.28 56257.64 88888.00 2017-11-29 03:00:01.411 333 14094.61 19.32 56257.64 88888.00 2017-11-29 03:00:01.911 333 14094.63 19.25 56257.68 88888.00 2017-11-29 03:00:02.411 333 14094.74 19.17 56257.70 88888.00 2017-11-29 03:00:02.911 333 14094.75 19.12 56257.63 88888.00 2017-11-29 03:00:03.411 333 14094.74 19.17 56257.60 88888.00 2017-11-29 03:00:03.911 333 14094.76 19.20 56257.61 88888.00 2017-11-29 03:00:04.411 333 14094.74 19.19 56257.64 88888.00 2017-11-29 03:00:04.911 333 14094.76 19.21 56257.69 88888.00 2017-11-29 03:00:05.411 333 14094.78 19.27 56257.64 88888.00 2017-11-29 03:00:05.911 333 14094.77 19.22 56257.58 88888.00 2017-11-29 03:00:06.411 333 14094.78 19.15 56257.63 88888.00 2017-11-29 03:00:06.911 333 14094.78 19.27 56257.61 88888.00 2017-11-29 03:00:07.411 333 14094.76 19.33 56257.63 88888.00 2017-11-29 03:00:07.911 333 14094.75 19.32 56257.64 88888.00 2017-11-29 03:00:08.411 333 14094.73 19.36 56257.72 88888.00 2017-11-29 03:00:08.911 333 14094.72 19.30 56257.75 88888.00 2017-11-29 03:00:09.411 333 14094.72 19.27 56257.71 88888.00 2017-11-29 03:00:09.911 333 14094.69 19.29 56257.71 88888.00 2017-11-29 03:00:10.411 333 14094.68 19.27 56257.74 88888.00 2017-11-29 03:00:10.911 333 14094.64 19.14 56257.70 88888.00 2017-11-29 03:00:11.411 333 14094.57 19.16 56257.66 88888.00 2017-11-29 03:00:11.911 333 14094.53 19.06 56257.58 88888.00 2017-11-29 03:00:12.411 333 14094.49 19.02 56257.56 88888.00 2017-11-29 03:00:12.911 333 14094.45 19.12 56257.61 88888.00 2017-11-29 03:00:13.411 333 14094.40 19.10 56257.59 88888.00 2017-11-29 03:00:13.911 333 14094.41 19.02 56257.53 88888.00 2017-11-29 03:00:14.411 333 14094.45 18.96 56257.54 88888.00 2017-11-29 03:00:14.911 333 14094.42 18.98 56257.59 88888.00 2017-11-29 03:00:15.411 333 14094.38 18.94 56257.63 88888.00 2017-11-29 03:00:15.911 333 14094.35 18.91 56257.61 88888.00 2017-11-29 03:00:16.411 333 14094.35 18.98 56257.50 88888.00 2017-11-29 03:00:16.911 333 14094.38 18.98 56257.44 88888.00 2017-11-29 03:00:17.411 333 14094.45 18.94 56257.49 88888.00 2017-11-29 03:00:17.911 333 14094.46 18.90 56257.56 88888.00 2017-11-29 03:00:18.411 333 14094.48 18.85 56257.58 88888.00 2017-11-29 03:00:18.911 333 14094.47 18.85 56257.56 88888.00 2017-11-29 03:00:19.411 333 14094.47 18.83 56257.51 88888.00 2017-11-29 03:00:19.911 333 14094.46 18.90 56257.51 88888.00 2017-11-29 03:00:20.411 333 14094.49 18.87 56257.53 88888.00 2017-11-29 03:00:20.911 333 14094.49 18.81 56257.52 88888.00 2017-11-29 03:00:21.411 333 14094.41 18.82 56257.53 88888.00 2017-11-29 03:00:21.911 333 14094.40 18.83 56257.56 88888.00 2017-11-29 03:00:22.411 333 14094.45 18.90 56257.58 88888.00 2017-11-29 03:00:22.911 333 14094.46 18.87 56257.53 88888.00 2017-11-29 03:00:23.411 333 14094.48 18.79 56257.53 88888.00 2017-11-29 03:00:23.911 333 14094.48 18.89 56257.56 88888.00 2017-11-29 03:00:24.411 333 14094.48 18.83 56257.62 88888.00 2017-11-29 03:00:24.911 333 14094.48 18.78 56257.69 88888.00 2017-11-29 03:00:25.412 333 14094.49 18.81 56257.69 88888.00 2017-11-29 03:00:25.912 333 14094.53 18.79 56257.72 88888.00 2017-11-29 03:00:26.412 333 14094.55 18.89 56257.73 88888.00 2017-11-29 03:00:26.912 333 14094.59 18.88 56257.77 88888.00 2017-11-29 03:00:27.412 333 14094.59 18.90 56257.77 88888.00 2017-11-29 03:00:27.912 333 14094.58 18.86 56257.79 88888.00 2017-11-29 03:00:28.412 333 14094.61 18.83 56257.88 88888.00 2017-11-29 03:00:28.912 333 14094.63 18.81 56257.86 88888.00 2017-11-29 03:00:29.412 333 14094.65 18.79 56257.89 88888.00 2017-11-29 03:00:29.912 333 14094.65 18.81 56257.91 88888.00 2017-11-29 03:00:30.412 333 14094.65 18.77 56257.89 88888.00 2017-11-29 03:00:30.912 333 14094.67 18.82 56257.93 88888.00 2017-11-29 03:00:31.412 333 14094.67 18.90 56258.00 88888.00 2017-11-29 03:00:31.912 333 14094.70 18.94 56258.09 88888.00 2017-11-29 03:00:32.412 333 14094.72 18.99 56258.12 88888.00 2017-11-29 03:00:32.912 333 14094.73 18.94 56258.15 88888.00 2017-11-29 03:00:33.412 333 14094.74 18.96 56258.19 88888.00 2017-11-29 03:00:33.912 333 14094.77 18.95 56258.26 88888.00 2017-11-29 03:00:34.412 333 14094.76 18.95 56258.26 88888.00 2017-11-29 03:00:34.912 333 14094.83 19.03 56258.31 88888.00 2017-11-29 03:00:35.412 333 14094.90 18.97 56258.41 88888.00 2017-11-29 03:00:35.912 333 14094.93 18.85 56258.48 88888.00 2017-11-29 03:00:36.412 333 14094.93 18.83 56258.50 88888.00 2017-11-29 03:00:36.912 333 14094.94 18.93 56258.57 88888.00 2017-11-29 03:00:37.412 333 14094.92 19.03 56258.57 88888.00 2017-11-29 03:00:37.912 333 14094.95 19.05 56258.56 88888.00 2017-11-29 03:00:38.412 333 14094.97 19.10 56258.68 88888.00 2017-11-29 03:00:38.912 333 14094.97 19.15 56258.72 88888.00 2017-11-29 03:00:39.412 333 14095.01 19.11 56258.69 88888.00 2017-11-29 03:00:39.912 333 14095.01 19.07 56258.71 88888.00 2017-11-29 03:00:40.412 333 14095.03 19.07 56258.77 88888.00 2017-11-29 03:00:40.912 333 14095.00 19.10 56258.80 88888.00 2017-11-29 03:00:41.412 333 14094.96 19.08 56258.78 88888.00 2017-11-29 03:00:41.912 333 14094.97 19.06 56258.74 88888.00 2017-11-29 03:00:42.412 333 14095.00 19.08 56258.78 88888.00 2017-11-29 03:00:42.912 333 14094.98 19.17 56258.87 88888.00 2017-11-29 03:00:43.412 333 14094.96 19.19 56258.90 88888.00 2017-11-29 03:00:43.912 333 14094.94 19.17 56258.92 88888.00 2017-11-29 03:00:44.412 333 14094.93 19.19 56259.02 88888.00 2017-11-29 03:00:44.912 333 14094.91 19.17 56259.11 88888.00 2017-11-29 03:00:45.412 333 14094.92 19.25 56259.14 88888.00 2017-11-29 03:00:45.912 333 14094.91 19.27 56259.08 88888.00 2017-11-29 03:00:46.412 333 14094.90 19.19 56259.08 88888.00 2017-11-29 03:00:46.912 333 14094.87 19.15 56259.10 88888.00 2017-11-29 03:00:47.412 333 14094.92 19.22 56259.12 88888.00 2017-11-29 03:00:47.912 333 14094.91 19.24 56259.10 88888.00 2017-11-29 03:00:48.412 333 14094.86 19.27 56259.11 88888.00 2017-11-29 03:00:48.912 333 14094.86 19.36 56259.15 88888.00 2017-11-29 03:00:49.412 333 14094.86 19.37 56259.22 88888.00 2017-11-29 03:00:49.912 333 14094.93 19.32 56259.19 88888.00 2017-11-29 03:00:50.412 333 14094.96 19.36 56259.18 88888.00 2017-11-29 03:00:50.912 333 14094.93 19.38 56259.16 88888.00 2017-11-29 03:00:51.412 333 14094.93 19.41 56259.14 88888.00 2017-11-29 03:00:51.912 333 14094.96 19.44 56259.20 88888.00 2017-11-29 03:00:52.412 333 14094.93 19.48 56259.18 88888.00 2017-11-29 03:00:52.912 333 14094.94 19.46 56259.20 88888.00 2017-11-29 03:00:53.412 333 14094.97 19.49 56259.25 88888.00 2017-11-29 03:00:53.912 333 14095.06 19.53 56259.29 88888.00 2017-11-29 03:00:54.412 333 14095.14 19.42 56259.25 88888.00 2017-11-29 03:00:54.912 333 14095.16 19.41 56259.23 88888.00 2017-11-29 03:00:55.412 333 14095.15 19.40 56259.23 88888.00 2017-11-29 03:00:55.912 333 14095.19 19.46 56259.23 88888.00 2017-11-29 03:00:56.412 333 14095.22 19.51 56259.23 88888.00 2017-11-29 03:00:56.912 333 14095.25 19.57 56259.19 88888.00 2017-11-29 03:00:57.412 333 14095.28 19.62 56259.15 88888.00 2017-11-29 03:00:57.912 333 14095.32 19.58 56259.20 88888.00 2017-11-29 03:00:58.412 333 14095.33 19.53 56259.24 88888.00 2017-11-29 03:00:58.912 333 14095.33 19.53 56259.33 88888.00 2017-11-29 03:00:59.412 333 14095.39 19.62 56259.32 88888.00 2017-11-29 03:00:59.912 333 14095.41 19.58 56259.30 88888.00 2017-11-29 03:01:00.412 333 14095.40 19.57 56259.29 88888.00 2017-11-29 03:01:00.912 333 14095.41 19.53 56259.37 88888.00 2017-11-29 03:01:01.412 333 14095.42 19.46 56259.41 88888.00 2017-11-29 03:01:01.912 333 14095.44 19.47 56259.39 88888.00 2017-11-29 03:01:02.412 333 14095.48 19.46 56259.37 88888.00 2017-11-29 03:01:02.912 333 14095.50 19.50 56259.38 88888.00 2017-11-29 03:01:03.412 333 14095.47 19.51 56259.40 88888.00 2017-11-29 03:01:03.912 333 14095.41 19.45 56259.47 88888.00 2017-11-29 03:01:04.412 333 14095.46 19.42 56259.50 88888.00 2017-11-29 03:01:04.912 333 14095.49 19.38 56259.42 88888.00 2017-11-29 03:01:05.412 333 14095.49 19.44 56259.39 88888.00 2017-11-29 03:01:05.912 333 14095.50 19.42 56259.41 88888.00 2017-11-29 03:01:06.412 333 14095.49 19.28 56259.44 88888.00 2017-11-29 03:01:06.912 333 14095.47 19.34 56259.46 88888.00 2017-11-29 03:01:07.412 333 14095.47 19.39 56259.48 88888.00 2017-11-29 03:01:07.912 333 14095.43 19.50 56259.43 88888.00 2017-11-29 03:01:08.412 333 14095.47 19.48 56259.38 88888.00 2017-11-29 03:01:08.912 333 14095.50 19.50 56259.43 88888.00 2017-11-29 03:01:09.412 333 14095.51 19.51 56259.51 88888.00 2017-11-29 03:01:09.912 333 14095.52 19.47 56259.50 88888.00 2017-11-29 03:01:10.413 333 14095.53 19.40 56259.43 88888.00 2017-11-29 03:01:10.913 333 14095.52 19.39 56259.47 88888.00 2017-11-29 03:01:11.413 333 14095.51 19.44 56259.41 88888.00 2017-11-29 03:01:11.913 333 14095.48 19.49 56259.41 88888.00 2017-11-29 03:01:12.413 333 14095.49 19.45 56259.46 88888.00 2017-11-29 03:01:12.913 333 14095.47 19.44 56259.47 88888.00 2017-11-29 03:01:13.413 333 14095.41 19.42 56259.40 88888.00 2017-11-29 03:01:13.913 333 14095.48 19.41 56259.36 88888.00 2017-11-29 03:01:14.413 333 14095.49 19.38 56259.38 88888.00 2017-11-29 03:01:14.913 333 14095.47 19.45 56259.40 88888.00 2017-11-29 03:01:15.413 333 14095.49 19.42 56259.43 88888.00 2017-11-29 03:01:15.913 333 14095.50 19.39 56259.46 88888.00 2017-11-29 03:01:16.413 333 14095.49 19.48 56259.41 88888.00 2017-11-29 03:01:16.913 333 14095.47 19.42 56259.38 88888.00 2017-11-29 03:01:17.413 333 14095.49 19.36 56259.38 88888.00 2017-11-29 03:01:17.913 333 14095.47 19.37 56259.37 88888.00 2017-11-29 03:01:18.413 333 14095.46 19.41 56259.37 88888.00 2017-11-29 03:01:18.913 333 14095.43 19.37 56259.38 88888.00 2017-11-29 03:01:19.413 333 14095.38 19.37 56259.38 88888.00 2017-11-29 03:01:19.913 333 14095.33 19.40 56259.38 88888.00 2017-11-29 03:01:20.413 333 14095.41 19.36 56259.36 88888.00 2017-11-29 03:01:20.913 333 14095.42 19.44 56259.34 88888.00 2017-11-29 03:01:21.413 333 14095.40 19.46 56259.30 88888.00 2017-11-29 03:01:21.913 333 14095.38 19.41 56259.33 88888.00 2017-11-29 03:01:22.413 333 14095.37 19.42 56259.32 88888.00 2017-11-29 03:01:22.913 333 14095.33 19.51 56259.25 88888.00 2017-11-29 03:01:23.413 333 14095.26 19.48 56259.23 88888.00 2017-11-29 03:01:23.913 333 14095.24 19.46 56259.25 88888.00 2017-11-29 03:01:24.413 333 14095.23 19.37 56259.28 88888.00 2017-11-29 03:01:24.913 333 14095.22 19.41 56259.25 88888.00 2017-11-29 03:01:25.413 333 14095.20 19.33 56259.22 88888.00 2017-11-29 03:01:25.913 333 14095.20 19.25 56259.24 88888.00 2017-11-29 03:01:26.413 333 14095.20 19.32 56259.24 88888.00 2017-11-29 03:01:26.913 333 14095.18 19.34 56259.22 88888.00 2017-11-29 03:01:27.413 333 14095.20 19.38 56259.24 88888.00 2017-11-29 03:01:27.913 333 14095.22 19.39 56259.28 88888.00 2017-11-29 03:01:28.413 333 14095.23 19.36 56259.25 88888.00 2017-11-29 03:01:28.913 333 14095.24 19.38 56259.23 88888.00 2017-11-29 03:01:29.413 333 14095.25 19.36 56259.23 88888.00 2017-11-29 03:01:29.913 333 14095.23 19.37 56259.20 88888.00 2017-11-29 03:01:30.413 333 14095.20 19.37 56259.12 88888.00 2017-11-29 03:01:30.913 333 14095.22 19.38 56259.09 88888.00 2017-11-29 03:01:31.413 333 14095.21 19.29 56259.10 88888.00 2017-11-29 03:01:31.913 333 14095.22 19.34 56259.16 88888.00 2017-11-29 03:01:32.413 333 14095.23 19.29 56259.21 88888.00 2017-11-29 03:01:32.913 333 14095.24 19.20 56259.22 88888.00 2017-11-29 03:01:33.413 333 14095.25 19.19 56259.24 88888.00 2017-11-29 03:01:33.913 333 14095.23 19.30 56259.20 88888.00 2017-11-29 03:01:34.413 333 14095.21 19.29 56259.12 88888.00 2017-11-29 03:01:34.913 333 14095.21 19.25 56259.16 88888.00 2017-11-29 03:01:35.413 333 14095.20 19.28 56259.14 88888.00 2017-11-29 03:01:35.913 333 14095.22 19.34 56259.15 88888.00 2017-11-29 03:01:36.413 333 14095.22 19.33 56259.23 88888.00 2017-11-29 03:01:36.913 333 14095.22 19.36 56259.28 88888.00 2017-11-29 03:01:37.413 333 14095.20 19.33 56259.30 88888.00 2017-11-29 03:01:37.913 333 14095.22 19.27 56259.30 88888.00 2017-11-29 03:01:38.413 333 14095.21 19.29 56259.25 88888.00 2017-11-29 03:01:38.913 333 14095.21 19.22 56259.24 88888.00 2017-11-29 03:01:39.413 333 14095.24 19.11 56259.20 88888.00 2017-11-29 03:01:39.913 333 14095.25 19.24 56259.18 88888.00 2017-11-29 03:01:40.413 333 14095.22 19.30 56259.22 88888.00 2017-11-29 03:01:40.913 333 14095.21 19.33 56259.18 88888.00 2017-11-29 03:01:41.413 333 14095.24 19.41 56259.16 88888.00 2017-11-29 03:01:41.913 333 14095.25 19.46 56259.15 88888.00 2017-11-29 03:01:42.413 333 14095.23 19.39 56259.16 88888.00 2017-11-29 03:01:42.913 333 14095.23 19.37 56259.19 88888.00 2017-11-29 03:01:43.413 333 14095.30 19.37 56259.25 88888.00 2017-11-29 03:01:43.913 333 14095.29 19.36 56259.30 88888.00 2017-11-29 03:01:44.413 333 14095.29 19.31 56259.24 88888.00 2017-11-29 03:01:44.913 333 14095.30 19.34 56259.25 88888.00 2017-11-29 03:01:45.413 333 14095.31 19.36 56259.27 88888.00 2017-11-29 03:01:45.913 333 14095.29 19.29 56259.23 88888.00 2017-11-29 03:01:46.413 333 14095.28 19.29 56259.22 88888.00 2017-11-29 03:01:46.913 333 14095.30 19.34 56259.22 88888.00 2017-11-29 03:01:47.413 333 14095.30 19.27 56259.21 88888.00 2017-11-29 03:01:47.913 333 14095.29 19.24 56259.18 88888.00 2017-11-29 03:01:48.413 333 14095.28 19.25 56259.13 88888.00 2017-11-29 03:01:48.913 333 14095.26 19.28 56259.10 88888.00 2017-11-29 03:01:49.413 333 14095.24 19.24 56259.11 88888.00 2017-11-29 03:01:49.913 333 14095.25 19.17 56259.06 88888.00 2017-11-29 03:01:50.413 333 14095.28 19.19 56259.05 88888.00 2017-11-29 03:01:50.913 333 14095.26 19.16 56259.05 88888.00 2017-11-29 03:01:51.413 333 14095.25 19.23 56259.06 88888.00 2017-11-29 03:01:51.913 333 14095.23 19.23 56259.08 88888.00 2017-11-29 03:01:52.413 333 14095.28 19.20 56259.05 88888.00 2017-11-29 03:01:52.913 333 14095.21 19.10 56258.99 88888.00 2017-11-29 03:01:53.413 333 14095.18 19.14 56259.01 88888.00 2017-11-29 03:01:53.913 333 14095.11 19.22 56259.05 88888.00 2017-11-29 03:01:54.413 333 14095.06 19.19 56259.06 88888.00 2017-11-29 03:01:54.913 333 14095.04 19.20 56259.01 88888.00 2017-11-29 03:01:55.413 333 14095.01 19.19 56258.97 88888.00 2017-11-29 03:01:55.913 333 14094.97 19.12 56258.96 88888.00 2017-11-29 03:01:56.404 333 14095.00 19.02 56258.97 88888.00 2017-11-29 03:01:56.904 333 14095.00 18.95 56258.94 88888.00 2017-11-29 03:01:57.404 333 14094.95 18.97 56258.90 88888.00 2017-11-29 03:01:57.904 333 14094.92 19.05 56258.80 88888.00 2017-11-29 03:01:58.404 333 14094.91 19.02 56258.80 88888.00 2017-11-29 03:01:58.904 333 14094.87 18.99 56258.86 88888.00 2017-11-29 03:01:59.404 333 14094.85 18.96 56258.87 88888.00 2017-11-29 03:01:59.904 333 14094.81 18.96 56258.88 88888.00 2017-11-29 03:02:00.404 333 14094.79 18.99 56258.84 88888.00 2017-11-29 03:02:00.904 333 14094.77 19.05 56258.81 88888.00 2017-11-29 03:02:01.404 333 14094.76 19.03 56258.73 88888.00 2017-11-29 03:02:01.904 333 14094.73 18.99 56258.72 88888.00 2017-11-29 03:02:02.404 333 14094.74 18.98 56258.76 88888.00 2017-11-29 03:02:02.904 333 14094.68 19.02 56258.82 88888.00 2017-11-29 03:02:03.404 333 14094.61 19.06 56258.78 88888.00 2017-11-29 03:02:03.904 333 14094.59 18.99 56258.74 88888.00 2017-11-29 03:02:04.404 333 14094.59 18.90 56258.72 88888.00 2017-11-29 03:02:04.904 333 14094.58 18.85 56258.68 88888.00 2017-11-29 03:02:05.404 333 14094.54 18.82 56258.67 88888.00 2017-11-29 03:02:05.904 333 14094.51 18.71 56258.64 88888.00 2017-11-29 03:02:06.404 333 14094.48 18.80 56258.62 88888.00 2017-11-29 03:02:06.904 333 14094.47 18.87 56258.59 88888.00 2017-11-29 03:02:07.404 333 14094.45 18.95 56258.62 88888.00 2017-11-29 03:02:07.904 333 14094.41 18.93 56258.55 88888.00 2017-11-29 03:02:08.404 333 14094.42 18.86 56258.56 88888.00 2017-11-29 03:02:08.904 333 14094.39 18.79 56258.54 88888.00 2017-11-29 03:02:09.404 333 14094.38 18.83 56258.49 88888.00 2017-11-29 03:02:09.904 333 14094.35 18.93 56258.47 88888.00 2017-11-29 03:02:10.404 333 14094.30 18.94 56258.46 88888.00 2017-11-29 03:02:10.904 333 14094.28 18.93 56258.48 88888.00 2017-11-29 03:02:11.404 333 14094.30 18.93 56258.50 88888.00 2017-11-29 03:02:11.904 333 14094.26 18.82 56258.46 88888.00 2017-11-29 03:02:12.404 333 14094.23 18.77 56258.41 88888.00 2017-11-29 03:02:12.904 333 14094.23 18.80 56258.43 88888.00 2017-11-29 03:02:13.404 333 14094.26 18.80 56258.44 88888.00 2017-11-29 03:02:13.904 333 14094.20 18.82 56258.38 88888.00 2017-11-29 03:02:14.404 333 14094.17 18.78 56258.36 88888.00 2017-11-29 03:02:14.904 333 14094.16 18.74 56258.33 88888.00 2017-11-29 03:02:15.404 333 14094.16 18.70 56258.31 88888.00 2017-11-29 03:02:15.904 333 14094.16 18.85 56258.31 88888.00 2017-11-29 03:02:16.404 333 14094.17 18.91 56258.31 88888.00 2017-11-29 03:02:16.904 333 14094.16 18.90 56258.31 88888.00 2017-11-29 03:02:17.404 333 14094.16 18.83 56258.27 88888.00 2017-11-29 03:02:17.904 333 14094.14 18.93 56258.24 88888.00 2017-11-29 03:02:18.404 333 14094.13 19.04 56258.26 88888.00 2017-11-29 03:02:18.904 333 14094.12 19.08 56258.33 88888.00 2017-11-29 03:02:19.404 333 14094.10 19.06 56258.34 88888.00 2017-11-29 03:02:19.904 333 14094.09 19.06 56258.34 88888.00 2017-11-29 03:02:20.404 333 14094.04 19.07 56258.36 88888.00 2017-11-29 03:02:20.904 333 14094.04 18.97 56258.33 88888.00 2017-11-29 03:02:21.404 333 14094.01 18.95 56258.36 88888.00 2017-11-29 03:02:21.904 333 14093.98 18.96 56258.38 88888.00 2017-11-29 03:02:22.404 333 14094.00 18.96 56258.36 88888.00 2017-11-29 03:02:22.904 333 14094.07 18.99 56258.38 88888.00 2017-11-29 03:02:23.404 333 14093.98 18.91 56258.38 88888.00 2017-11-29 03:02:23.904 333 14093.93 18.95 56258.37 88888.00 2017-11-29 03:02:24.404 333 14093.90 18.91 56258.35 88888.00 2017-11-29 03:02:24.904 333 14093.93 18.85 56258.35 88888.00 2017-11-29 03:02:25.404 333 14093.90 18.91 56258.35 88888.00 2017-11-29 03:02:25.904 333 14093.85 18.99 56258.30 88888.00 2017-11-29 03:02:26.404 333 14093.84 18.98 56258.34 88888.00 2017-11-29 03:02:26.904 333 14093.85 18.93 56258.37 88888.00 2017-11-29 03:02:27.404 333 14093.83 18.99 56258.41 88888.00 2017-11-29 03:02:27.904 333 14093.76 19.05 56258.47 88888.00 2017-11-29 03:02:28.404 333 14093.73 19.03 56258.45 88888.00 2017-11-29 03:02:28.904 333 14093.73 18.94 56258.48 88888.00 2017-11-29 03:02:29.404 333 14093.75 18.86 56258.48 88888.00 2017-11-29 03:02:29.904 333 14093.72 18.78 56258.53 88888.00 2017-11-29 03:02:30.404 333 14093.72 18.83 56258.55 88888.00 2017-11-29 03:02:30.904 333 14093.72 18.87 56258.57 88888.00 2017-11-29 03:02:31.404 333 14093.71 18.80 56258.57 88888.00 2017-11-29 03:02:31.904 333 14093.71 18.86 56258.54 88888.00 2017-11-29 03:02:32.404 333 14093.67 18.82 56258.56 88888.00 2017-11-29 03:02:32.904 333 14093.64 18.87 56258.56 88888.00 2017-11-29 03:02:33.404 333 14093.62 18.87 56258.52 88888.00 2017-11-29 03:02:33.904 333 14093.58 18.98 56258.52 88888.00 2017-11-29 03:02:34.404 333 14093.56 19.03 56258.55 88888.00 2017-11-29 03:02:34.904 333 14093.56 18.96 56258.57 88888.00 2017-11-29 03:02:35.404 333 14093.58 18.97 56258.54 88888.00 2017-11-29 03:02:35.904 333 14093.58 19.04 56258.56 88888.00 2017-11-29 03:02:36.405 333 14093.56 19.04 56258.62 88888.00 2017-11-29 03:02:36.905 333 14093.55 19.05 56258.61 88888.00 2017-11-29 03:02:37.405 333 14093.53 19.04 56258.56 88888.00 2017-11-29 03:02:37.905 333 14093.53 18.99 56258.56 88888.00 2017-11-29 03:02:38.405 333 14093.52 18.95 56258.53 88888.00 2017-11-29 03:02:38.905 333 14093.52 18.90 56258.53 88888.00 2017-11-29 03:02:39.405 333 14093.54 18.89 56258.56 88888.00 2017-11-29 03:02:39.905 333 14093.54 19.04 56258.61 88888.00 2017-11-29 03:02:40.405 333 14093.51 19.06 56258.57 88888.00 2017-11-29 03:02:40.905 333 14093.48 19.03 56258.52 88888.00 2017-11-29 03:02:41.405 333 14093.47 19.06 56258.58 88888.00 2017-11-29 03:02:41.905 333 14093.48 19.05 56258.61 88888.00 2017-11-29 03:02:42.405 333 14093.47 19.06 56258.65 88888.00 2017-11-29 03:02:42.905 333 14093.46 19.03 56258.66 88888.00 2017-11-29 03:02:43.405 333 14093.42 19.05 56258.62 88888.00 2017-11-29 03:02:43.905 333 14093.40 19.03 56258.63 88888.00 2017-11-29 03:02:44.405 333 14093.45 19.04 56258.61 88888.00 2017-11-29 03:02:44.905 333 14093.44 19.04 56258.59 88888.00 2017-11-29 03:02:45.405 333 14093.42 19.05 56258.65 88888.00 2017-11-29 03:02:45.905 333 14093.40 19.03 56258.66 88888.00 2017-11-29 03:02:46.405 333 14093.42 19.02 56258.65 88888.00 2017-11-29 03:02:46.905 333 14093.40 19.03 56258.64 88888.00 2017-11-29 03:02:47.405 333 14093.40 19.06 56258.63 88888.00 2017-11-29 03:02:47.905 333 14093.38 19.02 56258.59 88888.00 2017-11-29 03:02:48.405 333 14093.37 19.08 56258.62 88888.00 2017-11-29 03:02:48.905 333 14093.38 19.04 56258.67 88888.00 2017-11-29 03:02:49.405 333 14093.39 19.06 56258.69 88888.00 2017-11-29 03:02:49.905 333 14093.42 19.05 56258.68 88888.00 2017-11-29 03:02:50.405 333 14093.37 19.12 56258.66 88888.00 2017-11-29 03:02:50.905 333 14093.36 19.15 56258.67 88888.00 2017-11-29 03:02:51.405 333 14093.34 19.11 56258.68 88888.00 2017-11-29 03:02:51.905 333 14093.29 19.16 56258.73 88888.00 2017-11-29 03:02:52.405 333 14093.28 19.19 56258.68 88888.00 2017-11-29 03:02:52.905 333 14093.27 19.17 56258.67 88888.00 2017-11-29 03:02:53.405 333 14093.27 19.12 56258.65 88888.00 2017-11-29 03:02:53.905 333 14093.37 19.14 56258.61 88888.00 2017-11-29 03:02:54.405 333 14093.37 19.14 56258.65 88888.00 2017-11-29 03:02:54.905 333 14093.36 19.19 56258.74 88888.00 2017-11-29 03:02:55.405 333 14093.39 19.17 56258.77 88888.00 2017-11-29 03:02:55.905 333 14093.42 19.16 56258.69 88888.00 2017-11-29 03:02:56.405 333 14093.37 19.15 56258.67 88888.00 2017-11-29 03:02:56.905 333 14093.38 19.02 56258.71 88888.00 2017-11-29 03:02:57.405 333 14093.34 18.98 56258.76 88888.00 2017-11-29 03:02:57.905 333 14093.31 19.10 56258.81 88888.00 2017-11-29 03:02:58.405 333 14093.33 19.12 56258.77 88888.00 2017-11-29 03:02:58.905 333 14093.31 19.14 56258.73 88888.00 2017-11-29 03:02:59.405 333 14093.31 19.22 56258.72 88888.00 2017-11-29 03:02:59.905 333 14093.29 19.21 56258.76 88888.00 2017-11-29 03:03:00.405 333 14093.28 19.25 56258.75 88888.00 2017-11-29 03:03:00.905 333 14093.31 19.17 56258.77 88888.00 2017-11-29 03:03:01.405 333 14093.33 19.22 56258.75 88888.00 2017-11-29 03:03:01.905 333 14093.35 19.27 56258.75 88888.00 2017-11-29 03:03:02.405 333 14093.37 19.27 56258.82 88888.00 2017-11-29 03:03:02.905 333 14093.36 19.16 56258.83 88888.00 2017-11-29 03:03:03.405 333 14093.40 19.21 56258.85 88888.00 2017-11-29 03:03:03.905 333 14093.42 19.30 56258.85 88888.00 2017-11-29 03:03:04.405 333 14093.45 19.30 56258.82 88888.00 2017-11-29 03:03:04.905 333 14093.47 19.23 56258.75 88888.00 2017-11-29 03:03:05.405 333 14093.45 19.23 56258.72 88888.00 2017-11-29 03:03:05.905 333 14093.40 19.31 56258.69 88888.00 2017-11-29 03:03:06.405 333 14093.39 19.28 56258.69 88888.00 2017-11-29 03:03:06.905 333 14093.43 19.16 56258.72 88888.00 2017-11-29 03:03:07.405 333 14093.45 19.19 56258.71 88888.00 2017-11-29 03:03:07.905 333 14093.44 19.28 56258.78 88888.00 2017-11-29 03:03:08.405 333 14093.44 19.28 56258.82 88888.00 2017-11-29 03:03:08.905 333 14093.45 19.30 56258.80 88888.00 2017-11-29 03:03:09.405 333 14093.46 19.28 56258.78 88888.00 2017-11-29 03:03:09.905 333 14093.42 19.30 56258.77 88888.00 2017-11-29 03:03:10.405 333 14093.39 19.27 56258.78 88888.00 2017-11-29 03:03:10.905 333 14093.38 19.12 56258.78 88888.00 2017-11-29 03:03:11.405 333 14093.40 19.04 56258.82 88888.00 2017-11-29 03:03:11.905 333 14093.40 19.07 56258.86 88888.00 2017-11-29 03:03:12.405 333 14093.42 19.13 56258.78 88888.00 2017-11-29 03:03:12.905 333 14093.45 19.13 56258.75 88888.00 2017-11-29 03:03:13.405 333 14093.43 19.16 56258.78 88888.00 2017-11-29 03:03:13.905 333 14093.40 19.19 56258.84 88888.00 2017-11-29 03:03:14.405 333 14093.40 19.19 56258.90 88888.00 2017-11-29 03:03:14.905 333 14093.40 19.17 56258.86 88888.00 2017-11-29 03:03:15.405 333 14093.40 19.20 56258.88 88888.00 2017-11-29 03:03:15.905 333 14093.42 19.23 56258.94 88888.00 2017-11-29 03:03:16.405 333 14093.40 19.14 56258.94 88888.00 2017-11-29 03:03:16.905 333 14093.44 19.20 56259.00 88888.00 2017-11-29 03:03:17.405 333 14093.44 19.20 56259.01 88888.00 2017-11-29 03:03:17.905 333 14093.49 19.16 56259.00 88888.00 2017-11-29 03:03:18.405 333 14093.54 19.17 56259.00 88888.00 2017-11-29 03:03:18.905 333 14093.55 19.22 56259.00 88888.00 2017-11-29 03:03:19.405 333 14093.49 19.23 56259.03 88888.00 2017-11-29 03:03:19.905 333 14093.45 19.13 56259.08 88888.00 2017-11-29 03:03:20.405 333 14093.51 19.17 56259.04 88888.00 2017-11-29 03:03:20.905 333 14093.49 19.22 56259.04 88888.00 2017-11-29 03:03:21.406 333 14093.48 19.25 56259.02 88888.00 2017-11-29 03:03:21.906 333 14093.48 19.15 56259.04 88888.00 2017-11-29 03:03:22.406 333 14093.48 19.10 56259.11 88888.00 2017-11-29 03:03:22.906 333 14093.55 19.16 56259.15 88888.00 2017-11-29 03:03:23.406 333 14093.55 19.15 56259.16 88888.00 2017-11-29 03:03:23.906 333 14093.57 19.19 56259.21 88888.00 2017-11-29 03:03:24.406 333 14093.58 19.25 56259.22 88888.00 2017-11-29 03:03:24.906 333 14093.58 19.21 56259.24 88888.00 2017-11-29 03:03:25.406 333 14093.59 19.24 56259.23 88888.00 2017-11-29 03:03:25.906 333 14093.57 19.28 56259.22 88888.00 2017-11-29 03:03:26.406 333 14093.55 19.19 56259.24 88888.00 2017-11-29 03:03:26.906 333 14093.53 19.14 56259.31 88888.00 2017-11-29 03:03:27.406 333 14093.46 19.17 56259.37 88888.00 2017-11-29 03:03:27.906 333 14093.43 19.17 56259.31 88888.00 2017-11-29 03:03:28.406 333 14093.44 19.24 56259.32 88888.00 2017-11-29 03:03:28.906 333 14093.45 19.29 56259.32 88888.00 2017-11-29 03:03:29.406 333 14093.49 19.20 56259.34 88888.00 2017-11-29 03:03:29.906 333 14093.47 19.24 56259.38 88888.00 2017-11-29 03:03:30.406 333 14093.49 19.27 56259.43 88888.00 2017-11-29 03:03:30.906 333 14093.49 19.27 56259.42 88888.00 2017-11-29 03:03:31.406 333 14093.49 19.23 56259.49 88888.00 2017-11-29 03:03:31.906 333 14093.52 19.24 56259.50 88888.00 2017-11-29 03:03:32.406 333 14093.54 19.28 56259.56 88888.00 2017-11-29 03:03:32.906 333 14093.54 19.28 56259.55 88888.00 2017-11-29 03:03:33.406 333 14093.56 19.19 56259.64 88888.00 2017-11-29 03:03:33.906 333 14093.56 19.12 56259.70 88888.00 2017-11-29 03:03:34.406 333 14093.55 19.20 56259.68 88888.00 2017-11-29 03:03:34.906 333 14093.56 19.25 56259.67 88888.00 2017-11-29 03:03:35.406 333 14093.59 19.25 56259.66 88888.00 2017-11-29 03:03:35.906 333 14093.61 19.22 56259.74 88888.00 2017-11-29 03:03:36.406 333 14093.58 19.19 56259.78 88888.00 2017-11-29 03:03:36.906 333 14093.58 19.19 56259.81 88888.00 2017-11-29 03:03:37.406 333 14093.64 19.15 56259.84 88888.00 2017-11-29 03:03:37.906 333 14093.66 19.14 56259.84 88888.00 2017-11-29 03:03:38.406 333 14093.66 19.17 56259.86 88888.00 2017-11-29 03:03:38.906 333 14093.65 19.20 56259.86 88888.00 2017-11-29 03:03:39.406 333 14093.64 19.19 56259.85 88888.00 2017-11-29 03:03:39.906 333 14093.63 19.24 56259.86 88888.00 2017-11-29 03:03:40.406 333 14093.63 19.28 56259.90 88888.00 2017-11-29 03:03:40.906 333 14093.64 19.16 56259.96 88888.00 2017-11-29 03:03:41.406 333 14093.70 19.24 56259.99 88888.00 2017-11-29 03:03:41.906 333 14093.68 19.23 56260.04 88888.00 2017-11-29 03:03:42.406 333 14093.73 19.28 56260.04 88888.00 2017-11-29 03:03:42.906 333 14093.80 19.32 56260.05 88888.00 2017-11-29 03:03:43.406 333 14093.81 19.31 56260.13 88888.00 2017-11-29 03:03:43.906 333 14093.79 19.27 56260.18 88888.00 2017-11-29 03:03:44.406 333 14093.79 19.31 56260.22 88888.00 2017-11-29 03:03:44.906 333 14093.77 19.34 56260.26 88888.00 2017-11-29 03:03:45.406 333 14093.76 19.32 56260.35 88888.00 2017-11-29 03:03:45.906 333 14093.85 19.27 56260.34 88888.00 2017-11-29 03:03:46.406 333 14093.91 19.28 56260.34 88888.00 2017-11-29 03:03:46.906 333 14093.90 19.27 56260.36 88888.00 2017-11-29 03:03:47.406 333 14093.91 19.30 56260.40 88888.00 2017-11-29 03:03:47.906 333 14093.88 19.30 56260.42 88888.00 2017-11-29 03:03:48.406 333 14093.89 19.29 56260.41 88888.00 2017-11-29 03:03:48.906 333 14093.90 19.19 56260.41 88888.00 2017-11-29 03:03:49.406 333 14093.93 19.16 56260.44 88888.00 2017-11-29 03:03:49.906 333 14093.92 19.13 56260.49 88888.00 2017-11-29 03:03:50.406 333 14093.94 19.15 56260.49 88888.00 2017-11-29 03:03:50.906 333 14093.95 19.19 56260.51 88888.00 2017-11-29 03:03:51.406 333 14093.93 19.17 56260.58 88888.00 2017-11-29 03:03:51.906 333 14093.94 19.28 56260.64 88888.00 2017-11-29 03:03:52.406 333 14093.93 19.31 56260.65 88888.00 2017-11-29 03:03:52.906 333 14093.95 19.32 56260.69 88888.00 2017-11-29 03:03:53.406 333 14093.96 19.30 56260.73 88888.00 2017-11-29 03:03:53.906 333 14093.99 19.39 56260.75 88888.00 2017-11-29 03:03:54.406 333 14093.99 19.38 56260.74 88888.00 2017-11-29 03:03:54.906 333 14093.99 19.33 56260.77 88888.00 2017-11-29 03:03:55.406 333 14094.03 19.32 56260.80 88888.00 2017-11-29 03:03:55.906 333 14094.03 19.25 56260.82 88888.00 2017-11-29 03:03:56.406 333 14094.03 19.28 56260.87 88888.00 2017-11-29 03:03:56.906 333 14094.07 19.24 56260.92 88888.00 2017-11-29 03:03:57.406 333 14094.07 19.31 56260.96 88888.00 2017-11-29 03:03:57.906 333 14094.08 19.30 56260.99 88888.00 2017-11-29 03:03:58.406 333 14094.10 19.25 56261.02 88888.00 2017-11-29 03:03:58.906 333 14094.11 19.22 56261.05 88888.00 2017-11-29 03:03:59.406 333 14094.11 19.22 56261.06 88888.00 2017-11-29 03:03:59.906 333 14094.12 19.30 56261.17 88888.00 2017-11-29 03:04:00.406 333 14094.11 19.31 56261.18 88888.00 2017-11-29 03:04:00.906 333 14094.11 19.25 56261.22 88888.00 2017-11-29 03:04:01.406 333 14094.10 19.29 56261.22 88888.00 2017-11-29 03:04:01.906 333 14094.13 19.29 56261.26 88888.00 2017-11-29 03:04:02.406 333 14094.14 19.33 56261.31 88888.00 2017-11-29 03:04:02.906 333 14094.13 19.29 56261.43 88888.00 2017-11-29 03:04:03.406 333 14094.14 19.24 56261.41 88888.00 2017-11-29 03:04:03.906 333 14094.14 19.31 56261.40 88888.00 2017-11-29 03:04:04.406 333 14094.17 19.29 56261.38 88888.00 2017-11-29 03:04:04.906 333 14094.23 19.25 56261.40 88888.00 2017-11-29 03:04:05.406 333 14094.31 19.27 56261.50 88888.00 2017-11-29 03:04:05.906 333 14094.35 19.24 56261.56 88888.00 2017-11-29 03:04:06.407 333 14094.31 19.25 56261.58 88888.00 2017-11-29 03:04:06.907 333 14094.27 19.20 56261.59 88888.00 2017-11-29 03:04:07.407 333 14094.30 19.28 56261.63 88888.00 2017-11-29 03:04:07.907 333 14094.29 19.30 56261.68 88888.00 2017-11-29 03:04:08.407 333 14094.31 19.29 56261.74 88888.00 2017-11-29 03:04:08.907 333 14094.33 19.30 56261.75 88888.00 2017-11-29 03:04:09.407 333 14094.30 19.30 56261.81 88888.00 2017-11-29 03:04:09.907 333 14094.28 19.33 56261.81 88888.00 2017-11-29 03:04:10.407 333 14094.26 19.32 56261.77 88888.00 2017-11-29 03:04:10.907 333 14094.29 19.33 56261.81 88888.00 2017-11-29 03:04:11.407 333 14094.30 19.32 56261.85 88888.00 2017-11-29 03:04:11.907 333 14094.31 19.31 56261.91 88888.00 2017-11-29 03:04:12.407 333 14094.31 19.33 56261.94 88888.00 2017-11-29 03:04:12.907 333 14094.27 19.40 56262.01 88888.00 2017-11-29 03:04:13.407 333 14094.28 19.37 56262.04 88888.00 2017-11-29 03:04:13.907 333 14094.26 19.31 56262.04 88888.00 2017-11-29 03:04:14.407 333 14094.26 19.28 56262.09 88888.00 2017-11-29 03:04:14.907 333 14094.30 19.32 56262.12 88888.00 2017-11-29 03:04:15.407 333 14094.31 19.33 56262.16 88888.00 2017-11-29 03:04:15.907 333 14094.29 19.37 56262.19 88888.00 2017-11-29 03:04:16.407 333 14094.26 19.39 56262.21 88888.00 2017-11-29 03:04:16.907 333 14094.30 19.37 56262.22 88888.00 2017-11-29 03:04:17.407 333 14094.36 19.31 56262.25 88888.00 2017-11-29 03:04:17.907 333 14094.37 19.38 56262.28 88888.00 2017-11-29 03:04:18.407 333 14094.35 19.36 56262.32 88888.00 2017-11-29 03:04:18.907 333 14094.38 19.32 56262.40 88888.00 2017-11-29 03:04:19.407 333 14094.39 19.33 56262.43 88888.00 2017-11-29 03:04:19.907 333 14094.40 19.30 56262.43 88888.00 2017-11-29 03:04:20.407 333 14094.39 19.23 56262.46 88888.00 2017-11-29 03:04:20.907 333 14094.40 19.37 56262.50 88888.00 2017-11-29 03:04:21.407 333 14094.41 19.32 56262.51 88888.00 2017-11-29 03:04:21.907 333 14094.42 19.38 56262.59 88888.00 2017-11-29 03:04:22.407 333 14094.40 19.39 56262.58 88888.00 2017-11-29 03:04:22.907 333 14094.41 19.32 56262.58 88888.00 2017-11-29 03:04:23.407 333 14094.42 19.37 56262.64 88888.00 2017-11-29 03:04:23.907 333 14094.42 19.32 56262.68 88888.00 2017-11-29 03:04:24.407 333 14094.41 19.30 56262.69 88888.00 2017-11-29 03:04:24.907 333 14094.44 19.34 56262.75 88888.00 2017-11-29 03:04:25.407 333 14094.49 19.39 56262.79 88888.00 2017-11-29 03:04:25.907 333 14094.47 19.44 56262.80 88888.00 2017-11-29 03:04:26.407 333 14094.45 19.42 56262.83 88888.00 2017-11-29 03:04:26.907 333 14094.44 19.42 56262.87 88888.00 2017-11-29 03:04:27.407 333 14094.50 19.37 56262.87 88888.00 2017-11-29 03:04:27.907 333 14094.47 19.42 56262.90 88888.00 2017-11-29 03:04:28.407 333 14094.45 19.37 56262.91 88888.00 2017-11-29 03:04:28.907 333 14094.41 19.36 56262.96 88888.00 2017-11-29 03:04:29.407 333 14094.38 19.40 56263.00 88888.00 2017-11-29 03:04:29.907 333 14094.38 19.45 56262.99 88888.00 2017-11-29 03:04:30.407 333 14094.33 19.48 56263.03 88888.00 2017-11-29 03:04:30.907 333 14094.38 19.45 56263.07 88888.00 2017-11-29 03:04:31.407 333 14094.35 19.39 56263.07 88888.00 2017-11-29 03:04:31.907 333 14094.27 19.42 56263.00 88888.00 2017-11-29 03:04:32.407 333 14094.26 19.48 56263.02 88888.00 2017-11-29 03:04:32.907 333 14094.26 19.49 56263.08 88888.00 2017-11-29 03:04:33.407 333 14094.25 19.40 56263.11 88888.00 2017-11-29 03:04:33.907 333 14094.21 19.39 56263.15 88888.00 2017-11-29 03:04:34.407 333 14094.20 19.33 56263.16 88888.00 2017-11-29 03:04:34.907 333 14094.21 19.30 56263.18 88888.00 2017-11-29 03:04:35.407 333 14094.20 19.32 56263.25 88888.00 2017-11-29 03:04:35.907 333 14094.20 19.37 56263.30 88888.00 2017-11-29 03:04:36.407 333 14094.18 19.42 56263.31 88888.00 2017-11-29 03:04:36.907 333 14094.12 19.37 56263.26 88888.00 2017-11-29 03:04:37.407 333 14094.08 19.36 56263.25 88888.00 2017-11-29 03:04:37.907 333 14094.04 19.37 56263.28 88888.00 2017-11-29 03:04:38.407 333 14094.03 19.37 56263.25 88888.00 2017-11-29 03:04:38.907 333 14094.05 19.37 56263.26 88888.00 2017-11-29 03:04:39.407 333 14094.08 19.38 56263.36 88888.00 2017-11-29 03:04:39.907 333 14094.11 19.34 56263.39 88888.00 2017-11-29 03:04:40.407 333 14094.09 19.39 56263.35 88888.00 2017-11-29 03:04:40.907 333 14094.05 19.38 56263.27 88888.00 2017-11-29 03:04:41.407 333 14094.02 19.38 56263.30 88888.00 2017-11-29 03:04:41.907 333 14094.00 19.46 56263.31 88888.00 2017-11-29 03:04:42.407 333 14094.00 19.55 56263.34 88888.00 2017-11-29 03:04:42.907 333 14093.99 19.46 56263.36 88888.00 2017-11-29 03:04:43.407 333 14093.94 19.44 56263.43 88888.00 2017-11-29 03:04:43.907 333 14093.89 19.44 56263.43 88888.00 2017-11-29 03:04:44.407 333 14093.89 19.37 56263.44 88888.00 2017-11-29 03:04:44.907 333 14093.94 19.41 56263.45 88888.00 2017-11-29 03:04:45.407 333 14093.94 19.44 56263.43 88888.00 2017-11-29 03:04:45.907 333 14093.91 19.37 56263.39 88888.00 2017-11-29 03:04:46.407 333 14093.88 19.30 56263.43 88888.00 2017-11-29 03:04:46.907 333 14093.81 19.29 56263.44 88888.00 2017-11-29 03:04:47.407 333 14093.81 19.39 56263.44 88888.00 2017-11-29 03:04:47.907 333 14093.79 19.37 56263.50 88888.00 2017-11-29 03:04:48.407 333 14093.77 19.37 56263.52 88888.00 2017-11-29 03:04:48.907 333 14093.73 19.38 56263.50 88888.00 2017-11-29 03:04:49.407 333 14093.73 19.38 56263.52 88888.00 2017-11-29 03:04:49.907 333 14093.68 19.41 56263.58 88888.00 2017-11-29 03:04:50.407 333 14093.66 19.46 56263.54 88888.00 2017-11-29 03:04:50.907 333 14093.65 19.46 56263.47 88888.00 2017-11-29 03:04:51.408 333 14093.64 19.48 56263.49 88888.00 2017-11-29 03:04:51.908 333 14093.59 19.54 56263.51 88888.00 2017-11-29 03:04:52.408 333 14093.56 19.44 56263.43 88888.00 2017-11-29 03:04:52.908 333 14093.52 19.46 56263.44 88888.00 2017-11-29 03:04:53.408 333 14093.44 19.47 56263.44 88888.00 2017-11-29 03:04:53.908 333 14093.45 19.40 56263.43 88888.00 2017-11-29 03:04:54.408 333 14093.47 19.44 56263.40 88888.00 2017-11-29 03:04:54.908 333 14093.47 19.42 56263.37 88888.00 2017-11-29 03:04:55.408 333 14093.46 19.39 56263.42 88888.00 2017-11-29 03:04:55.908 333 14093.43 19.32 56263.44 88888.00 2017-11-29 03:04:56.408 333 14093.40 19.34 56263.45 88888.00 2017-11-29 03:04:56.908 333 14093.36 19.34 56263.43 88888.00 2017-11-29 03:04:57.408 333 14093.29 19.37 56263.44 88888.00 2017-11-29 03:04:57.908 333 14093.27 19.36 56263.40 88888.00 2017-11-29 03:04:58.408 333 14093.24 19.38 56263.36 88888.00 2017-11-29 03:04:58.908 333 14093.24 19.40 56263.39 88888.00 2017-11-29 03:04:59.408 333 14093.24 19.47 56263.36 88888.00 2017-11-29 03:04:59.908 333 14093.20 19.46 56263.37 88888.00 2017-11-29 03:05:00.408 333 14093.17 19.45 56263.33 88888.00 2017-11-29 03:05:00.908 333 14093.19 19.37 56263.28 88888.00 2017-11-29 03:05:01.408 333 14093.15 19.42 56263.36 88888.00 2017-11-29 03:05:01.908 333 14093.06 19.38 56263.35 88888.00 2017-11-29 03:05:02.408 333 14093.05 19.40 56263.33 88888.00 2017-11-29 03:05:02.908 333 14093.06 19.42 56263.31 88888.00 2017-11-29 03:05:03.408 333 14093.03 19.36 56263.27 88888.00 2017-11-29 03:05:03.908 333 14093.01 19.38 56263.31 88888.00 2017-11-29 03:05:04.408 333 14092.93 19.42 56263.34 88888.00 2017-11-29 03:05:04.908 333 14092.89 19.46 56263.32 88888.00 2017-11-29 03:05:05.408 333 14092.88 19.40 56263.35 88888.00 2017-11-29 03:05:05.908 333 14092.87 19.33 56263.32 88888.00 2017-11-29 03:05:06.408 333 14092.87 19.42 56263.28 88888.00 2017-11-29 03:05:06.908 333 14092.84 19.45 56263.28 88888.00 2017-11-29 03:05:07.408 333 14092.86 19.47 56263.28 88888.00 2017-11-29 03:05:07.908 333 14092.80 19.46 56263.28 88888.00 2017-11-29 03:05:08.408 333 14092.73 19.38 56263.34 88888.00 2017-11-29 03:05:08.908 333 14092.69 19.40 56263.31 88888.00 2017-11-29 03:05:09.408 333 14092.69 19.38 56263.27 88888.00 2017-11-29 03:05:09.908 333 14092.73 19.42 56263.23 88888.00 2017-11-29 03:05:10.408 333 14092.78 19.47 56263.32 88888.00 2017-11-29 03:05:10.908 333 14092.75 19.51 56263.34 88888.00 2017-11-29 03:05:11.408 333 14092.69 19.49 56263.32 88888.00 2017-11-29 03:05:11.908 333 14092.63 19.50 56263.30 88888.00 2017-11-29 03:05:12.408 333 14092.62 19.47 56263.24 88888.00 2017-11-29 03:05:12.908 333 14092.60 19.42 56263.24 88888.00 2017-11-29 03:05:13.408 333 14092.54 19.47 56263.22 88888.00 2017-11-29 03:05:13.908 333 14092.51 19.45 56263.19 88888.00 2017-11-29 03:05:14.408 333 14092.52 19.51 56263.16 88888.00 2017-11-29 03:05:14.908 333 14092.53 19.50 56263.12 88888.00 2017-11-29 03:05:15.408 333 14092.54 19.54 56263.13 88888.00 2017-11-29 03:05:15.908 333 14092.51 19.51 56263.13 88888.00 2017-11-29 03:05:16.408 333 14092.53 19.48 56263.13 88888.00 2017-11-29 03:05:16.908 333 14092.54 19.51 56263.04 88888.00 2017-11-29 03:05:17.408 333 14092.51 19.55 56263.05 88888.00 2017-11-29 03:05:17.908 333 14092.49 19.54 56263.06 88888.00 2017-11-29 03:05:18.408 333 14092.44 19.50 56263.03 88888.00 2017-11-29 03:05:18.908 333 14092.40 19.46 56262.97 88888.00 2017-11-29 03:05:19.408 333 14092.40 19.53 56262.93 88888.00 2017-11-29 03:05:19.908 333 14092.46 19.51 56262.95 88888.00 2017-11-29 03:05:20.408 333 14092.51 19.49 56262.99 88888.00 2017-11-29 03:05:20.908 333 14092.50 19.45 56262.94 88888.00 2017-11-29 03:05:21.408 333 14092.45 19.47 56262.89 88888.00 2017-11-29 03:05:21.908 333 14092.43 19.54 56262.86 88888.00 2017-11-29 03:05:22.408 333 14092.42 19.48 56262.85 88888.00 2017-11-29 03:05:22.908 333 14092.37 19.41 56262.86 88888.00 2017-11-29 03:05:23.408 333 14092.34 19.38 56262.81 88888.00 2017-11-29 03:05:23.908 333 14092.33 19.32 56262.77 88888.00 2017-11-29 03:05:24.408 333 14092.28 19.33 56262.77 88888.00 2017-11-29 03:05:24.908 333 14092.23 19.37 56262.80 88888.00 2017-11-29 03:05:25.408 333 14092.28 19.34 56262.78 88888.00 2017-11-29 03:05:25.908 333 14092.27 19.38 56262.79 88888.00 2017-11-29 03:05:26.408 333 14092.26 19.40 56262.78 88888.00 2017-11-29 03:05:26.908 333 14092.24 19.42 56262.78 88888.00 2017-11-29 03:05:27.408 333 14092.23 19.41 56262.76 88888.00 2017-11-29 03:05:27.908 333 14092.22 19.36 56262.74 88888.00 2017-11-29 03:05:28.408 333 14092.18 19.37 56262.72 88888.00 2017-11-29 03:05:28.908 333 14092.10 19.33 56262.75 88888.00 2017-11-29 03:05:29.408 333 14092.13 19.44 56262.72 88888.00 2017-11-29 03:05:29.908 333 14092.13 19.45 56262.70 88888.00 2017-11-29 03:05:30.408 333 14092.13 19.33 56262.65 88888.00 2017-11-29 03:05:30.908 333 14092.10 19.28 56262.60 88888.00 2017-11-29 03:05:31.408 333 14092.08 19.39 56262.62 88888.00 2017-11-29 03:05:31.908 333 14092.07 19.44 56262.61 88888.00 2017-11-29 03:05:32.408 333 14092.05 19.46 56262.64 88888.00 2017-11-29 03:05:32.908 333 14092.03 19.37 56262.62 88888.00 2017-11-29 03:05:33.408 333 14092.00 19.33 56262.59 88888.00 2017-11-29 03:05:33.908 333 14092.00 19.37 56262.62 88888.00 2017-11-29 03:05:34.408 333 14092.01 19.39 56262.70 88888.00 2017-11-29 03:05:34.908 333 14092.00 19.40 56262.71 88888.00 2017-11-29 03:05:35.408 333 14091.97 19.48 56262.70 88888.00 2017-11-29 03:05:35.908 333 14091.92 19.47 56262.65 88888.00 2017-11-29 03:05:36.408 333 14091.90 19.49 56262.65 88888.00 2017-11-29 03:05:36.908 333 14091.89 19.50 56262.62 88888.00 2017-11-29 03:05:37.408 333 14091.91 19.53 56262.62 88888.00 2017-11-29 03:05:37.908 333 14091.91 19.47 56262.58 88888.00 2017-11-29 03:05:38.408 333 14091.92 19.45 56262.59 88888.00 2017-11-29 03:05:38.908 333 14091.89 19.46 56262.62 88888.00 2017-11-29 03:05:39.408 333 14091.89 19.48 56262.59 88888.00 2017-11-29 03:05:39.908 333 14091.91 19.49 56262.60 88888.00 2017-11-29 03:05:40.408 333 14091.94 19.59 56262.60 88888.00 2017-11-29 03:05:40.908 333 14091.94 19.57 56262.53 88888.00 2017-11-29 03:05:41.409 333 14091.92 19.59 56262.55 88888.00 2017-11-29 03:05:41.909 333 14091.89 19.61 56262.57 88888.00 2017-11-29 03:05:42.409 333 14091.86 19.56 56262.59 88888.00 2017-11-29 03:05:42.909 333 14091.87 19.54 56262.61 88888.00 2017-11-29 03:05:43.409 333 14091.89 19.47 56262.62 88888.00 2017-11-29 03:05:43.909 333 14091.85 19.49 56262.62 88888.00 2017-11-29 03:05:44.409 333 14091.84 19.46 56262.66 88888.00 2017-11-29 03:05:44.909 333 14091.86 19.49 56262.61 88888.00 2017-11-29 03:05:45.409 333 14091.89 19.51 56262.55 88888.00 2017-11-29 03:05:45.909 333 14091.92 19.57 56262.55 88888.00 2017-11-29 03:05:46.409 333 14091.96 19.64 56262.59 88888.00 2017-11-29 03:05:46.909 333 14091.95 19.55 56262.58 88888.00 2017-11-29 03:05:47.409 333 14091.94 19.56 56262.61 88888.00 2017-11-29 03:05:47.909 333 14091.95 19.56 56262.61 88888.00 2017-11-29 03:05:48.409 333 14091.94 19.58 56262.60 88888.00 2017-11-29 03:05:48.909 333 14091.89 19.54 56262.60 88888.00 2017-11-29 03:05:49.409 333 14091.88 19.51 56262.65 88888.00 2017-11-29 03:05:49.909 333 14091.90 19.59 56262.62 88888.00 2017-11-29 03:05:50.409 333 14091.95 19.63 56262.57 88888.00 2017-11-29 03:05:50.909 333 14091.97 19.55 56262.55 88888.00 2017-11-29 03:05:51.409 333 14091.95 19.58 56262.52 88888.00 2017-11-29 03:05:51.909 333 14091.96 19.59 56262.46 88888.00 2017-11-29 03:05:52.409 333 14091.99 19.58 56262.42 88888.00 2017-11-29 03:05:52.909 333 14091.96 19.76 56262.36 88888.00 2017-11-29 03:05:53.409 333 14091.96 19.82 56262.34 88888.00 2017-11-29 03:05:53.909 333 14091.99 19.76 56262.40 88888.00 2017-11-29 03:05:54.409 333 14092.00 19.71 56262.38 88888.00 2017-11-29 03:05:54.909 333 14091.99 19.76 56262.34 88888.00 2017-11-29 03:05:55.409 333 14091.97 19.75 56262.37 88888.00 2017-11-29 03:05:55.909 333 14091.98 19.75 56262.32 88888.00 2017-11-29 03:05:56.409 333 14091.97 19.75 56262.28 88888.00 2017-11-29 03:05:56.909 333 14091.99 19.80 56262.24 88888.00 2017-11-29 03:05:57.409 333 14091.98 19.82 56262.27 88888.00 2017-11-29 03:05:57.909 333 14091.99 19.87 56262.30 88888.00 2017-11-29 03:05:58.409 333 14092.05 19.92 56262.30 88888.00 2017-11-29 03:05:58.909 333 14092.05 19.98 56262.28 88888.00 2017-11-29 03:05:59.409 333 14092.03 19.89 56262.28 88888.00 2017-11-29 03:05:59.909 333 14092.08 19.84 56262.27 88888.00 2017-11-29 03:06:00.409 333 14092.12 19.85 56262.22 88888.00 2017-11-29 03:06:00.909 333 14092.13 19.85 56262.23 88888.00 2017-11-29 03:06:01.409 333 14092.13 19.91 56262.12 88888.00 2017-11-29 03:06:01.909 333 14092.13 19.90 56262.03 88888.00 2017-11-29 03:06:02.409 333 14092.15 19.88 56262.10 88888.00 2017-11-29 03:06:02.909 333 14092.16 19.95 56262.10 88888.00 2017-11-29 03:06:03.409 333 14092.16 20.02 56262.14 88888.00 2017-11-29 03:06:03.909 333 14092.19 19.99 56262.18 88888.00 2017-11-29 03:06:04.409 333 14092.23 19.99 56262.16 88888.00 2017-11-29 03:06:04.909 333 14092.22 20.02 56262.08 88888.00 2017-11-29 03:06:05.409 333 14092.21 19.98 56262.05 88888.00 2017-11-29 03:06:05.909 333 14092.17 19.95 56262.05 88888.00 2017-11-29 03:06:06.409 333 14092.19 19.98 56262.09 88888.00 2017-11-29 03:06:06.909 333 14092.32 19.97 56262.12 88888.00 2017-11-29 03:06:07.409 333 14092.33 19.97 56262.06 88888.00 2017-11-29 03:06:07.909 333 14092.38 20.01 56262.00 88888.00 2017-11-29 03:06:08.409 333 14092.42 19.99 56262.01 88888.00 2017-11-29 03:06:08.909 333 14092.42 20.00 56261.97 88888.00 2017-11-29 03:06:09.409 333 14092.42 19.92 56261.87 88888.00 2017-11-29 03:06:09.909 333 14092.42 19.95 56261.90 88888.00 2017-11-29 03:06:10.409 333 14092.43 19.92 56261.92 88888.00 2017-11-29 03:06:10.909 333 14092.44 19.91 56261.90 88888.00 2017-11-29 03:06:11.409 333 14092.49 19.91 56261.87 88888.00 2017-11-29 03:06:11.909 333 14092.51 19.82 56261.91 88888.00 2017-11-29 03:06:12.409 333 14092.53 19.79 56261.89 88888.00 2017-11-29 03:06:12.909 333 14092.59 19.85 56261.87 88888.00 2017-11-29 03:06:13.409 333 14092.60 19.82 56261.86 88888.00 2017-11-29 03:06:13.909 333 14092.61 19.83 56261.87 88888.00 2017-11-29 03:06:14.409 333 14092.57 19.89 56261.82 88888.00 2017-11-29 03:06:14.909 333 14092.65 19.89 56261.67 88888.00 2017-11-29 03:06:15.409 333 14092.66 19.85 56261.66 88888.00 2017-11-29 03:06:15.909 333 14092.63 19.88 56261.69 88888.00 2017-11-29 03:06:16.409 333 14092.65 19.85 56261.73 88888.00 2017-11-29 03:06:16.909 333 14092.68 19.78 56261.67 88888.00 2017-11-29 03:06:17.409 333 14092.66 19.85 56261.57 88888.00 2017-11-29 03:06:17.909 333 14092.66 19.79 56261.54 88888.00 2017-11-29 03:06:18.409 333 14092.69 19.74 56261.43 88888.00 2017-11-29 03:06:18.909 333 14092.70 19.67 56261.39 88888.00 2017-11-29 03:06:19.409 333 14092.69 19.70 56261.38 88888.00 2017-11-29 03:06:19.909 333 14092.72 19.73 56261.40 88888.00 2017-11-29 03:06:20.409 333 14092.70 19.70 56261.40 88888.00 2017-11-29 03:06:20.909 333 14092.72 19.65 56261.44 88888.00 2017-11-29 03:06:21.410 333 14092.71 19.65 56261.41 88888.00 2017-11-29 03:06:21.910 333 14092.71 19.62 56261.34 88888.00 2017-11-29 03:06:22.410 333 14092.69 19.50 56261.30 88888.00 2017-11-29 03:06:22.910 333 14092.71 19.59 56261.30 88888.00 2017-11-29 03:06:23.410 333 14092.69 19.59 56261.29 88888.00 2017-11-29 03:06:23.910 333 14092.68 19.51 56261.26 88888.00 2017-11-29 03:06:24.410 333 14092.72 19.54 56261.24 88888.00 2017-11-29 03:06:24.910 333 14092.69 19.48 56261.27 88888.00 2017-11-29 03:06:25.410 333 14092.69 19.48 56261.27 88888.00 2017-11-29 03:06:25.910 333 14092.62 19.49 56261.26 88888.00 2017-11-29 03:06:26.410 333 14092.56 19.46 56261.27 88888.00 2017-11-29 03:06:26.910 333 14092.55 19.42 56261.26 88888.00 2017-11-29 03:06:27.410 333 14092.55 19.39 56261.29 88888.00 2017-11-29 03:06:27.910 333 14092.51 19.48 56261.28 88888.00 2017-11-29 03:06:28.410 333 14092.50 19.44 56261.25 88888.00 2017-11-29 03:06:28.910 333 14092.52 19.45 56261.21 88888.00 2017-11-29 03:06:29.410 333 14092.54 19.49 56261.20 88888.00 2017-11-29 03:06:29.910 333 14092.56 19.40 56261.24 88888.00 2017-11-29 03:06:30.410 333 14092.56 19.34 56261.22 88888.00 2017-11-29 03:06:30.910 333 14092.56 19.29 56261.21 88888.00 2017-11-29 03:06:31.410 333 14092.53 19.36 56261.22 88888.00 2017-11-29 03:06:31.910 333 14092.53 19.31 56261.26 88888.00 2017-11-29 03:06:32.410 333 14092.53 19.28 56261.26 88888.00 2017-11-29 03:06:32.910 333 14092.53 19.23 56261.27 88888.00 2017-11-29 03:06:33.410 333 14092.57 19.27 56261.24 88888.00 2017-11-29 03:06:33.910 333 14092.56 19.23 56261.22 88888.00 2017-11-29 03:06:34.410 333 14092.52 19.14 56261.20 88888.00 2017-11-29 03:06:34.910 333 14092.50 19.06 56261.15 88888.00 2017-11-29 03:06:35.410 333 14092.51 19.16 56261.12 88888.00 2017-11-29 03:06:35.910 333 14092.50 19.12 56261.16 88888.00 2017-11-29 03:06:36.410 333 14092.54 19.13 56261.14 88888.00 2017-11-29 03:06:36.910 333 14092.59 19.10 56261.10 88888.00 2017-11-29 03:06:37.410 333 14092.60 19.03 56261.10 88888.00 2017-11-29 03:06:37.910 333 14092.60 19.07 56261.12 88888.00 2017-11-29 03:06:38.410 333 14092.60 19.10 56261.12 88888.00 2017-11-29 03:06:38.910 333 14092.59 19.04 56261.07 88888.00 2017-11-29 03:06:39.410 333 14092.49 18.96 56261.09 88888.00 2017-11-29 03:06:39.910 333 14092.44 19.08 56261.07 88888.00 2017-11-29 03:06:40.410 333 14092.44 19.12 56261.05 88888.00 2017-11-29 03:06:40.910 333 14092.46 19.03 56261.07 88888.00 2017-11-29 03:06:41.410 333 14092.51 18.99 56261.02 88888.00 2017-11-29 03:06:41.910 333 14092.47 18.93 56260.97 88888.00 2017-11-29 03:06:42.410 333 14092.41 18.89 56260.98 88888.00 2017-11-29 03:06:42.910 333 14092.38 19.03 56261.02 88888.00 2017-11-29 03:06:43.410 333 14092.38 18.99 56260.99 88888.00 2017-11-29 03:06:43.910 333 14092.36 18.93 56260.97 88888.00 2017-11-29 03:06:44.410 333 14092.35 18.89 56260.98 88888.00 2017-11-29 03:06:44.910 333 14092.35 18.91 56260.90 88888.00 2017-11-29 03:06:45.410 333 14092.36 18.85 56260.96 88888.00 2017-11-29 03:06:45.910 333 14092.36 18.90 56261.00 88888.00 2017-11-29 03:06:46.410 333 14092.35 18.82 56261.01 88888.00 2017-11-29 03:06:46.910 333 14092.36 18.79 56261.01 88888.00 2017-11-29 03:06:47.410 333 14092.36 18.74 56261.02 88888.00 2017-11-29 03:06:47.910 333 14092.31 18.77 56261.07 88888.00 2017-11-29 03:06:48.410 333 14092.29 18.69 56261.02 88888.00 2017-11-29 03:06:48.910 333 14092.29 18.69 56261.06 88888.00 2017-11-29 03:06:49.410 333 14092.24 18.71 56261.11 88888.00 2017-11-29 03:06:49.910 333 14092.16 18.74 56261.15 88888.00 2017-11-29 03:06:50.410 333 14092.19 18.74 56261.14 88888.00 2017-11-29 03:06:50.910 333 14092.24 18.72 56261.11 88888.00 2017-11-29 03:06:51.410 333 14092.22 18.72 56261.11 88888.00 2017-11-29 03:06:51.910 333 14092.19 18.69 56261.11 88888.00 2017-11-29 03:06:52.410 333 14092.21 18.69 56261.18 88888.00 2017-11-29 03:06:52.910 333 14092.21 18.69 56261.27 88888.00 2017-11-29 03:06:53.410 333 14092.22 18.64 56261.28 88888.00 2017-11-29 03:06:53.910 333 14092.19 18.62 56261.26 88888.00 2017-11-29 03:06:54.410 333 14092.12 18.71 56261.19 88888.00 2017-11-29 03:06:54.910 333 14092.09 18.78 56261.17 88888.00 2017-11-29 03:06:55.410 333 14092.06 18.73 56261.11 88888.00 2017-11-29 03:06:55.910 333 14092.00 18.74 56261.17 88888.00 2017-11-29 03:06:56.410 333 14091.98 18.74 56261.25 88888.00 2017-11-29 03:06:56.910 333 14091.91 18.78 56261.29 88888.00 2017-11-29 03:06:57.410 333 14091.81 18.83 56261.30 88888.00 2017-11-29 03:06:57.910 333 14091.78 18.80 56261.38 88888.00 2017-11-29 03:06:58.410 333 14091.73 18.71 56261.40 88888.00 2017-11-29 03:06:58.910 333 14091.71 18.73 56261.39 88888.00 2017-11-29 03:06:59.410 333 14091.69 18.77 56261.46 88888.00 2017-11-29 03:06:59.910 333 14091.67 18.78 56261.48 88888.00 2017-11-29 03:07:00.410 333 14091.64 18.79 56261.47 88888.00 2017-11-29 03:07:00.910 333 14091.63 18.73 56261.46 88888.00 2017-11-29 03:07:01.411 333 14091.64 18.73 56261.48 88888.00 2017-11-29 03:07:01.911 333 14091.66 18.74 56261.48 88888.00 2017-11-29 03:07:02.411 333 14091.64 18.72 56261.56 88888.00 2017-11-29 03:07:02.911 333 14091.61 18.71 56261.67 88888.00 2017-11-29 03:07:03.411 333 14091.61 18.75 56261.73 88888.00 2017-11-29 03:07:03.911 333 14091.61 18.79 56261.76 88888.00 2017-11-29 03:07:04.411 333 14091.61 18.74 56261.72 88888.00 2017-11-29 03:07:04.911 333 14091.59 18.73 56261.74 88888.00 2017-11-29 03:07:05.411 333 14091.54 18.75 56261.83 88888.00 2017-11-29 03:07:05.911 333 14091.50 18.73 56261.92 88888.00 2017-11-29 03:07:06.411 333 14091.49 18.70 56261.96 88888.00 2017-11-29 03:07:06.911 333 14091.48 18.74 56261.96 88888.00 2017-11-29 03:07:07.411 333 14091.43 18.78 56261.97 88888.00 2017-11-29 03:07:07.911 333 14091.40 18.83 56261.99 88888.00 2017-11-29 03:07:08.411 333 14091.38 18.73 56262.01 88888.00 2017-11-29 03:07:08.911 333 14091.34 18.72 56262.06 88888.00 2017-11-29 03:07:09.411 333 14091.31 18.81 56262.08 88888.00 2017-11-29 03:07:09.911 333 14091.26 18.87 56262.10 88888.00 2017-11-29 03:07:10.411 333 14091.23 18.87 56262.10 88888.00 2017-11-29 03:07:10.911 333 14091.21 18.90 56262.12 88888.00 2017-11-29 03:07:11.411 333 14091.16 18.98 56262.11 88888.00 2017-11-29 03:07:11.911 333 14091.13 18.98 56262.10 88888.00 2017-11-29 03:07:12.411 333 14091.11 18.95 56262.14 88888.00 2017-11-29 03:07:12.911 333 14091.06 18.90 56262.20 88888.00 2017-11-29 03:07:13.411 333 14091.06 18.88 56262.25 88888.00 2017-11-29 03:07:13.911 333 14091.06 18.91 56262.24 88888.00 2017-11-29 03:07:14.411 333 14091.04 18.95 56262.25 88888.00 2017-11-29 03:07:14.911 333 14090.96 18.97 56262.30 88888.00 2017-11-29 03:07:15.411 333 14090.94 19.00 56262.34 88888.00 2017-11-29 03:07:15.911 333 14090.97 19.02 56262.37 88888.00 2017-11-29 03:07:16.411 333 14090.94 19.00 56262.34 88888.00 2017-11-29 03:07:16.911 333 14090.93 18.96 56262.27 88888.00 2017-11-29 03:07:17.411 333 14090.93 19.00 56262.29 88888.00 2017-11-29 03:07:17.911 333 14090.88 19.03 56262.39 88888.00 2017-11-29 03:07:18.411 333 14090.89 19.06 56262.39 88888.00 2017-11-29 03:07:18.911 333 14090.87 19.10 56262.37 88888.00 2017-11-29 03:07:19.411 333 14090.89 19.15 56262.42 88888.00 2017-11-29 03:07:19.911 333 14090.88 19.14 56262.41 88888.00 2017-11-29 03:07:20.411 333 14090.83 19.08 56262.38 88888.00 2017-11-29 03:07:20.911 333 14090.83 19.00 56262.36 88888.00 2017-11-29 03:07:21.411 333 14090.84 19.14 56262.38 88888.00 2017-11-29 03:07:21.911 333 14090.83 19.15 56262.42 88888.00 2017-11-29 03:07:22.411 333 14090.83 19.21 56262.44 88888.00 2017-11-29 03:07:22.911 333 14090.84 19.23 56262.48 88888.00 2017-11-29 03:07:23.411 333 14090.84 19.19 56262.51 88888.00 2017-11-29 03:07:23.911 333 14090.85 19.15 56262.50 88888.00 2017-11-29 03:07:24.411 333 14090.84 19.11 56262.50 88888.00 2017-11-29 03:07:24.911 333 14090.85 19.14 56262.47 88888.00 2017-11-29 03:07:25.411 333 14090.85 19.16 56262.51 88888.00 2017-11-29 03:07:25.911 333 14090.84 19.17 56262.56 88888.00 2017-11-29 03:07:26.411 333 14090.82 19.14 56262.55 88888.00 2017-11-29 03:07:26.911 333 14090.82 19.20 56262.52 88888.00 2017-11-29 03:07:27.411 333 14090.84 19.23 56262.47 88888.00 2017-11-29 03:07:27.911 333 14090.83 19.16 56262.46 88888.00 2017-11-29 03:07:28.411 333 14090.76 19.19 56262.44 88888.00 2017-11-29 03:07:28.911 333 14090.73 19.24 56262.41 88888.00 2017-11-29 03:07:29.411 333 14090.76 19.27 56262.37 88888.00 2017-11-29 03:07:29.911 333 14090.74 19.23 56262.37 88888.00 2017-11-29 03:07:30.411 333 14090.73 19.21 56262.39 88888.00 2017-11-29 03:07:30.911 333 14090.70 19.16 56262.47 88888.00 2017-11-29 03:07:31.411 333 14090.65 19.20 56262.47 88888.00 2017-11-29 03:07:31.911 333 14090.67 19.22 56262.49 88888.00 2017-11-29 03:07:32.411 333 14090.69 19.24 56262.47 88888.00 2017-11-29 03:07:32.911 333 14090.69 19.20 56262.44 88888.00 2017-11-29 03:07:33.411 333 14090.68 19.17 56262.40 88888.00 2017-11-29 03:07:33.911 333 14090.67 19.14 56262.37 88888.00 2017-11-29 03:07:34.411 333 14090.68 19.20 56262.37 88888.00 2017-11-29 03:07:34.911 333 14090.65 19.21 56262.33 88888.00 2017-11-29 03:07:35.411 333 14090.61 19.25 56262.36 88888.00 2017-11-29 03:07:35.911 333 14090.60 19.23 56262.37 88888.00 2017-11-29 03:07:36.411 333 14090.61 19.31 56262.34 88888.00 2017-11-29 03:07:36.911 333 14090.64 19.25 56262.31 88888.00 2017-11-29 03:07:37.411 333 14090.66 19.25 56262.30 88888.00 2017-11-29 03:07:37.911 333 14090.64 19.38 56262.30 88888.00 2017-11-29 03:07:38.411 333 14090.62 19.34 56262.27 88888.00 2017-11-29 03:07:38.911 333 14090.59 19.36 56262.27 88888.00 2017-11-29 03:07:39.411 333 14090.57 19.28 56262.29 88888.00 2017-11-29 03:07:39.911 333 14090.56 19.36 56262.23 88888.00 2017-11-29 03:07:40.411 333 14090.54 19.45 56262.21 88888.00 2017-11-29 03:07:40.911 333 14090.55 19.49 56262.22 88888.00 2017-11-29 03:07:41.411 333 14090.55 19.47 56262.14 88888.00 2017-11-29 03:07:41.911 333 14090.52 19.42 56262.08 88888.00 2017-11-29 03:07:42.411 333 14090.54 19.36 56262.03 88888.00 2017-11-29 03:07:42.911 333 14090.55 19.37 56262.00 88888.00 2017-11-29 03:07:43.411 333 14090.54 19.40 56262.01 88888.00 2017-11-29 03:07:43.911 333 14090.54 19.45 56262.00 88888.00 2017-11-29 03:07:44.411 333 14090.51 19.47 56262.00 88888.00 2017-11-29 03:07:44.911 333 14090.56 19.44 56262.00 88888.00 2017-11-29 03:07:45.411 333 14090.57 19.37 56261.97 88888.00 2017-11-29 03:07:45.911 333 14090.56 19.39 56261.91 88888.00 2017-11-29 03:07:46.412 333 14090.60 19.42 56261.93 88888.00 2017-11-29 03:07:46.912 333 14090.59 19.42 56261.92 88888.00 2017-11-29 03:07:47.412 333 14090.59 19.46 56261.85 88888.00 2017-11-29 03:07:47.912 333 14090.64 19.48 56261.84 88888.00 2017-11-29 03:07:48.412 333 14090.65 19.45 56261.83 88888.00 2017-11-29 03:07:48.912 333 14090.70 19.38 56261.77 88888.00 2017-11-29 03:07:49.412 333 14090.74 19.37 56261.74 88888.00 2017-11-29 03:07:49.912 333 14090.73 19.38 56261.74 88888.00 2017-11-29 03:07:50.412 333 14090.73 19.49 56261.67 88888.00 2017-11-29 03:07:50.912 333 14090.73 19.54 56261.63 88888.00 2017-11-29 03:07:51.412 333 14090.77 19.53 56261.63 88888.00 2017-11-29 03:07:51.912 333 14090.77 19.49 56261.59 88888.00 2017-11-29 03:07:52.412 333 14090.75 19.42 56261.55 88888.00 2017-11-29 03:07:52.912 333 14090.76 19.49 56261.46 88888.00 2017-11-29 03:07:53.412 333 14090.76 19.50 56261.44 88888.00 2017-11-29 03:07:53.912 333 14090.80 19.50 56261.43 88888.00 2017-11-29 03:07:54.412 333 14090.85 19.50 56261.44 88888.00 2017-11-29 03:07:54.912 333 14090.77 19.51 56261.40 88888.00 2017-11-29 03:07:55.412 333 14090.77 19.42 56261.33 88888.00 2017-11-29 03:07:55.912 333 14090.75 19.46 56261.24 88888.00 2017-11-29 03:07:56.412 333 14090.75 19.46 56261.21 88888.00 2017-11-29 03:07:56.912 333 14090.79 19.46 56261.20 88888.00 2017-11-29 03:07:57.412 333 14090.79 19.46 56261.18 88888.00 2017-11-29 03:07:57.912 333 14090.74 19.41 56261.16 88888.00 2017-11-29 03:07:58.412 333 14090.73 19.38 56261.12 88888.00 2017-11-29 03:07:58.912 333 14090.73 19.33 56261.09 88888.00 2017-11-29 03:07:59.412 333 14090.73 19.39 56261.08 88888.00 2017-11-29 03:07:59.912 333 14090.74 19.44 56261.08 88888.00 2017-11-29 03:08:00.412 333 14090.67 19.45 56261.00 88888.00 2017-11-29 03:08:00.912 333 14090.62 19.44 56260.99 88888.00 2017-11-29 03:08:01.412 333 14090.59 19.46 56260.98 88888.00 2017-11-29 03:08:01.912 333 14090.58 19.40 56260.92 88888.00 2017-11-29 03:08:02.412 333 14090.59 19.31 56260.83 88888.00 2017-11-29 03:08:02.912 333 14090.54 19.25 56260.82 88888.00 2017-11-29 03:08:03.412 333 14090.54 19.28 56260.74 88888.00 2017-11-29 03:08:03.912 333 14090.51 19.28 56260.73 88888.00 2017-11-29 03:08:04.412 333 14090.49 19.23 56260.75 88888.00 2017-11-29 03:08:04.912 333 14090.50 19.27 56260.74 88888.00 2017-11-29 03:08:05.412 333 14090.52 19.28 56260.65 88888.00 2017-11-29 03:08:05.912 333 14090.56 19.17 56260.59 88888.00 2017-11-29 03:08:06.412 333 14090.56 19.13 56260.61 88888.00 2017-11-29 03:08:06.912 333 14090.56 19.22 56260.58 88888.00 2017-11-29 03:08:07.412 333 14090.60 19.17 56260.52 88888.00 2017-11-29 03:08:07.912 333 14090.60 19.14 56260.47 88888.00 2017-11-29 03:08:08.412 333 14090.59 19.10 56260.44 88888.00 2017-11-29 03:08:08.912 333 14090.61 19.06 56260.47 88888.00 2017-11-29 03:08:09.412 333 14090.56 18.99 56260.47 88888.00 2017-11-29 03:08:09.912 333 14090.48 19.11 56260.44 88888.00 2017-11-29 03:08:10.412 333 14090.45 19.14 56260.40 88888.00 2017-11-29 03:08:10.912 333 14090.47 19.10 56260.31 88888.00 2017-11-29 03:08:11.412 333 14090.48 19.13 56260.33 88888.00 2017-11-29 03:08:11.912 333 14090.50 19.14 56260.34 88888.00 2017-11-29 03:08:12.412 333 14090.49 19.14 56260.30 88888.00 2017-11-29 03:08:12.912 333 14090.50 19.16 56260.27 88888.00 2017-11-29 03:08:13.412 333 14090.52 19.13 56260.36 88888.00 2017-11-29 03:08:13.912 333 14090.52 19.03 56260.31 88888.00 2017-11-29 03:08:14.412 333 14090.51 19.03 56260.26 88888.00 2017-11-29 03:08:14.912 333 14090.52 18.98 56260.26 88888.00 2017-11-29 03:08:15.412 333 14090.52 18.99 56260.26 88888.00 2017-11-29 03:08:15.912 333 14090.56 18.97 56260.21 88888.00 2017-11-29 03:08:16.412 333 14090.57 18.98 56260.22 88888.00 2017-11-29 03:08:16.912 333 14090.59 19.02 56260.16 88888.00 2017-11-29 03:08:17.412 333 14090.57 18.98 56260.11 88888.00 2017-11-29 03:08:17.912 333 14090.56 18.98 56260.13 88888.00 2017-11-29 03:08:18.412 333 14090.58 18.99 56260.15 88888.00 2017-11-29 03:08:18.912 333 14090.57 19.00 56260.16 88888.00 2017-11-29 03:08:19.412 333 14090.54 19.02 56260.07 88888.00 2017-11-29 03:08:19.912 333 14090.56 18.99 56260.08 88888.00 2017-11-29 03:08:20.412 333 14090.56 18.99 56260.06 88888.00 2017-11-29 03:08:20.912 333 14090.59 18.97 56259.96 88888.00 2017-11-29 03:08:21.412 333 14090.61 18.98 56259.93 88888.00 2017-11-29 03:08:21.912 333 14090.62 19.00 56259.95 88888.00 2017-11-29 03:08:22.412 333 14090.61 19.06 56259.94 88888.00 2017-11-29 03:08:22.912 333 14090.60 18.94 56259.96 88888.00 2017-11-29 03:08:23.412 333 14090.59 18.90 56259.96 88888.00 2017-11-29 03:08:23.912 333 14090.58 18.91 56259.95 88888.00 2017-11-29 03:08:24.412 333 14090.61 18.90 56259.97 88888.00 2017-11-29 03:08:24.912 333 14090.60 18.96 56259.97 88888.00 2017-11-29 03:08:25.412 333 14090.62 18.99 56259.94 88888.00 2017-11-29 03:08:25.912 333 14090.61 18.99 56259.90 88888.00 2017-11-29 03:08:26.412 333 14090.60 18.93 56259.89 88888.00 2017-11-29 03:08:26.912 333 14090.58 18.83 56259.91 88888.00 2017-11-29 03:08:27.412 333 14090.57 18.80 56259.91 88888.00 2017-11-29 03:08:27.912 333 14090.59 18.72 56259.87 88888.00 2017-11-29 03:08:28.412 333 14090.57 18.73 56259.81 88888.00 2017-11-29 03:08:28.912 333 14090.55 18.73 56259.85 88888.00 2017-11-29 03:08:29.412 333 14090.57 18.73 56259.84 88888.00 2017-11-29 03:08:29.912 333 14090.61 18.79 56259.83 88888.00 2017-11-29 03:08:30.412 333 14090.58 18.74 56259.81 88888.00 2017-11-29 03:08:30.912 333 14090.51 18.77 56259.78 88888.00 2017-11-29 03:08:31.413 333 14090.48 18.75 56259.78 88888.00 2017-11-29 03:08:31.913 333 14090.49 18.77 56259.77 88888.00 2017-11-29 03:08:32.413 333 14090.49 18.82 56259.77 88888.00 2017-11-29 03:08:32.913 333 14090.59 18.80 56259.79 88888.00 2017-11-29 03:08:33.413 333 14090.68 18.72 56259.86 88888.00 2017-11-29 03:08:33.913 333 14090.69 18.77 56259.81 88888.00 2017-11-29 03:08:34.413 333 14090.70 18.80 56259.77 88888.00 2017-11-29 03:08:34.913 333 14090.68 18.82 56259.77 88888.00 2017-11-29 03:08:35.413 333 14090.70 18.77 56259.76 88888.00 2017-11-29 03:08:35.913 333 14090.71 18.66 56259.77 88888.00 2017-11-29 03:08:36.413 333 14090.68 18.62 56259.77 88888.00 2017-11-29 03:08:36.913 333 14090.67 18.65 56259.75 88888.00 2017-11-29 03:08:37.413 333 14090.68 18.65 56259.78 88888.00 2017-11-29 03:08:37.913 333 14090.66 18.63 56259.81 88888.00 2017-11-29 03:08:38.413 333 14090.65 18.54 56259.83 88888.00 2017-11-29 03:08:38.913 333 14090.62 18.56 56259.84 88888.00 2017-11-29 03:08:39.413 333 14090.62 18.65 56259.83 88888.00 2017-11-29 03:08:39.913 333 14090.64 18.61 56259.84 88888.00 2017-11-29 03:08:40.413 333 14090.62 18.66 56259.88 88888.00 2017-11-29 03:08:40.913 333 14090.61 18.61 56259.89 88888.00 2017-11-29 03:08:41.413 333 14090.58 18.53 56259.86 88888.00 2017-11-29 03:08:41.913 333 14090.57 18.51 56259.85 88888.00 2017-11-29 03:08:42.413 333 14090.55 18.54 56259.89 88888.00 2017-11-29 03:08:42.913 333 14090.52 18.56 56259.89 88888.00 2017-11-29 03:08:43.413 333 14090.52 18.58 56259.88 88888.00 2017-11-29 03:08:43.913 333 14090.49 18.54 56259.90 88888.00 2017-11-29 03:08:44.413 333 14090.49 18.54 56259.90 88888.00 2017-11-29 03:08:44.913 333 14090.47 18.60 56259.91 88888.00 2017-11-29 03:08:45.413 333 14090.47 18.61 56259.93 88888.00 2017-11-29 03:08:45.913 333 14090.42 18.63 56259.90 88888.00 2017-11-29 03:08:46.413 333 14090.45 18.64 56259.90 88888.00 2017-11-29 03:08:46.913 333 14090.45 18.53 56259.95 88888.00 2017-11-29 03:08:47.413 333 14090.42 18.48 56259.95 88888.00 2017-11-29 03:08:47.913 333 14090.40 18.58 56259.93 88888.00 2017-11-29 03:08:48.413 333 14090.38 18.64 56259.99 88888.00 2017-11-29 03:08:48.913 333 14090.38 18.63 56260.07 88888.00 2017-11-29 03:08:49.413 333 14090.36 18.73 56260.11 88888.00 2017-11-29 03:08:49.913 333 14090.34 18.68 56260.12 88888.00 2017-11-29 03:08:50.413 333 14090.32 18.63 56260.13 88888.00 2017-11-29 03:08:50.913 333 14090.30 18.64 56260.13 88888.00 2017-11-29 03:08:51.413 333 14090.29 18.69 56260.16 88888.00 2017-11-29 03:08:51.913 333 14090.28 18.66 56260.22 88888.00 2017-11-29 03:08:52.413 333 14090.27 18.69 56260.22 88888.00 2017-11-29 03:08:52.913 333 14090.25 18.75 56260.22 88888.00 2017-11-29 03:08:53.413 333 14090.23 18.74 56260.22 88888.00 2017-11-29 03:08:53.913 333 14090.21 18.72 56260.24 88888.00 2017-11-29 03:08:54.413 333 14090.18 18.73 56260.31 88888.00 2017-11-29 03:08:54.913 333 14090.17 18.70 56260.36 88888.00 2017-11-29 03:08:55.413 333 14090.18 18.68 56260.33 88888.00 2017-11-29 03:08:55.913 333 14090.18 18.68 56260.30 88888.00 2017-11-29 03:08:56.413 333 14090.15 18.66 56260.37 88888.00 2017-11-29 03:08:56.913 333 14090.13 18.70 56260.35 88888.00 2017-11-29 03:08:57.413 333 14090.12 18.77 56260.41 88888.00 2017-11-29 03:08:57.913 333 14090.10 18.77 56260.50 88888.00 2017-11-29 03:08:58.413 333 14090.11 18.73 56260.53 88888.00 2017-11-29 03:08:58.913 333 14090.09 18.75 56260.59 88888.00 2017-11-29 03:08:59.413 333 14090.08 18.80 56260.55 88888.00 2017-11-29 03:08:59.913 333 14090.06 18.85 56260.53 88888.00 2017-11-29 03:09:00.413 333 14090.04 18.85 56260.55 88888.00 2017-11-29 03:09:00.913 333 14090.04 18.87 56260.54 88888.00 2017-11-29 03:09:01.413 333 14090.02 18.81 56260.52 88888.00 2017-11-29 03:09:01.913 333 14090.02 18.81 56260.54 88888.00 2017-11-29 03:09:02.413 333 14090.00 18.78 56260.59 88888.00 2017-11-29 03:09:02.913 333 14090.00 18.88 56260.63 88888.00 2017-11-29 03:09:03.413 333 14090.01 18.82 56260.64 88888.00 2017-11-29 03:09:03.913 333 14089.97 18.81 56260.63 88888.00 2017-11-29 03:09:04.413 333 14089.92 18.91 56260.65 88888.00 2017-11-29 03:09:04.913 333 14089.89 18.91 56260.68 88888.00 2017-11-29 03:09:05.413 333 14089.91 18.91 56260.72 88888.00 2017-11-29 03:09:05.913 333 14089.87 18.85 56260.72 88888.00 2017-11-29 03:09:06.413 333 14089.85 18.74 56260.72 88888.00 2017-11-29 03:09:06.913 333 14089.82 18.72 56260.69 88888.00 2017-11-29 03:09:07.413 333 14089.78 18.89 56260.70 88888.00 2017-11-29 03:09:07.913 333 14089.78 18.96 56260.72 88888.00 2017-11-29 03:09:08.413 333 14089.76 18.90 56260.75 88888.00 2017-11-29 03:09:08.913 333 14089.73 18.91 56260.79 88888.00 2017-11-29 03:09:09.413 333 14089.69 18.90 56260.84 88888.00 2017-11-29 03:09:09.913 333 14089.67 18.90 56260.87 88888.00 2017-11-29 03:09:10.413 333 14089.66 18.89 56260.82 88888.00 2017-11-29 03:09:10.913 333 14089.65 18.96 56260.78 88888.00 2017-11-29 03:09:11.413 333 14089.60 18.96 56260.81 88888.00 2017-11-29 03:09:11.913 333 14089.58 18.97 56260.91 88888.00 2017-11-29 03:09:12.413 333 14089.58 18.98 56260.93 88888.00 2017-11-29 03:09:12.913 333 14089.56 18.90 56260.86 88888.00 2017-11-29 03:09:13.413 333 14089.52 18.89 56260.86 88888.00 2017-11-29 03:09:13.913 333 14089.47 18.91 56260.92 88888.00 2017-11-29 03:09:14.404 333 14089.44 19.03 56260.92 88888.00 2017-11-29 03:09:14.904 333 14089.40 19.06 56260.93 88888.00 2017-11-29 03:09:15.404 333 14089.40 18.97 56260.89 88888.00 2017-11-29 03:09:15.904 333 14089.37 18.97 56260.92 88888.00 2017-11-29 03:09:16.404 333 14089.34 19.11 56260.94 88888.00 2017-11-29 03:09:16.904 333 14089.30 19.10 56260.93 88888.00 2017-11-29 03:09:17.404 333 14089.28 19.07 56260.92 88888.00 2017-11-29 03:09:17.904 333 14089.26 19.10 56260.96 88888.00 2017-11-29 03:09:18.404 333 14089.19 19.11 56260.93 88888.00 2017-11-29 03:09:18.904 333 14089.09 19.21 56260.94 88888.00 2017-11-29 03:09:19.404 333 14089.07 19.14 56260.93 88888.00 2017-11-29 03:09:19.904 333 14089.06 19.05 56260.98 88888.00 2017-11-29 03:09:20.404 333 14089.03 19.17 56260.99 88888.00 2017-11-29 03:09:20.904 333 14089.01 19.28 56261.01 88888.00 2017-11-29 03:09:21.404 333 14088.99 19.31 56261.05 88888.00 2017-11-29 03:09:21.904 333 14088.93 19.32 56261.02 88888.00 2017-11-29 03:09:22.404 333 14088.90 19.30 56261.07 88888.00 2017-11-29 03:09:22.904 333 14088.87 19.25 56261.14 88888.00 2017-11-29 03:09:23.404 333 14088.82 19.25 56261.11 88888.00 2017-11-29 03:09:23.904 333 14088.76 19.30 56261.14 88888.00 2017-11-29 03:09:24.404 333 14088.75 19.37 56261.12 88888.00 2017-11-29 03:09:24.904 333 14088.76 19.33 56261.12 88888.00 2017-11-29 03:09:25.404 333 14088.70 19.32 56261.15 88888.00 2017-11-29 03:09:25.904 333 14088.70 19.30 56261.11 88888.00 2017-11-29 03:09:26.404 333 14088.69 19.38 56261.09 88888.00 2017-11-29 03:09:26.904 333 14088.64 19.40 56261.07 88888.00 2017-11-29 03:09:27.404 333 14088.65 19.42 56261.06 88888.00 2017-11-29 03:09:27.904 333 14088.60 19.38 56261.05 88888.00 2017-11-29 03:09:28.404 333 14088.54 19.38 56261.07 88888.00 2017-11-29 03:09:28.904 333 14088.53 19.46 56261.02 88888.00 2017-11-29 03:09:29.404 333 14088.51 19.59 56261.05 88888.00 2017-11-29 03:09:29.904 333 14088.50 19.54 56261.07 88888.00 2017-11-29 03:09:30.404 333 14088.47 19.48 56261.07 88888.00 2017-11-29 03:09:30.904 333 14088.45 19.45 56261.08 88888.00 2017-11-29 03:09:31.404 333 14088.44 19.50 56261.12 88888.00 2017-11-29 03:09:31.904 333 14088.43 19.55 56261.03 88888.00 2017-11-29 03:09:32.404 333 14088.36 19.55 56260.99 88888.00 2017-11-29 03:09:32.904 333 14088.34 19.59 56261.02 88888.00 2017-11-29 03:09:33.404 333 14088.36 19.55 56261.00 88888.00 2017-11-29 03:09:33.904 333 14088.34 19.59 56261.00 88888.00 2017-11-29 03:09:34.404 333 14088.34 19.62 56261.01 88888.00 2017-11-29 03:09:34.904 333 14088.34 19.64 56261.06 88888.00 2017-11-29 03:09:35.404 333 14088.32 19.67 56261.05 88888.00 2017-11-29 03:09:35.904 333 14088.30 19.66 56261.05 88888.00 2017-11-29 03:09:36.404 333 14088.35 19.66 56261.05 88888.00 2017-11-29 03:09:36.904 333 14088.36 19.67 56261.01 88888.00 2017-11-29 03:09:37.404 333 14088.36 19.72 56261.01 88888.00 2017-11-29 03:09:37.904 333 14088.36 19.73 56261.01 88888.00 2017-11-29 03:09:38.404 333 14088.41 19.62 56261.03 88888.00 2017-11-29 03:09:38.904 333 14088.43 19.66 56261.08 88888.00 2017-11-29 03:09:39.404 333 14088.44 19.71 56261.11 88888.00 2017-11-29 03:09:39.904 333 14088.39 19.76 56261.10 88888.00 2017-11-29 03:09:40.404 333 14088.37 19.75 56261.09 88888.00 2017-11-29 03:09:40.904 333 14088.37 19.72 56261.05 88888.00 2017-11-29 03:09:41.404 333 14088.33 19.79 56261.07 88888.00 2017-11-29 03:09:41.904 333 14088.30 19.80 56261.11 88888.00 2017-11-29 03:09:42.404 333 14088.35 19.76 56261.15 88888.00 2017-11-29 03:09:42.904 333 14088.37 19.76 56261.20 88888.00 2017-11-29 03:09:43.404 333 14088.36 19.80 56261.20 88888.00 2017-11-29 03:09:43.904 333 14088.28 19.79 56261.20 88888.00 2017-11-29 03:09:44.404 333 14088.25 19.84 56261.19 88888.00 2017-11-29 03:09:44.904 333 14088.28 19.88 56261.22 88888.00 2017-11-29 03:09:45.404 333 14088.29 19.85 56261.20 88888.00 2017-11-29 03:09:45.904 333 14088.28 19.88 56261.19 88888.00 2017-11-29 03:09:46.404 333 14088.25 19.98 56261.29 88888.00 2017-11-29 03:09:46.904 333 14088.19 20.00 56261.36 88888.00 2017-11-29 03:09:47.404 333 14088.18 20.07 56261.38 88888.00 2017-11-29 03:09:47.904 333 14088.20 20.02 56261.38 88888.00 2017-11-29 03:09:48.404 333 14088.20 20.05 56261.39 88888.00 2017-11-29 03:09:48.904 333 14088.15 19.98 56261.38 88888.00 2017-11-29 03:09:49.404 333 14088.11 20.02 56261.37 88888.00 2017-11-29 03:09:49.904 333 14088.10 20.07 56261.34 88888.00 2017-11-29 03:09:50.404 333 14088.11 20.01 56261.31 88888.00 2017-11-29 03:09:50.904 333 14088.13 19.97 56261.31 88888.00 2017-11-29 03:09:51.404 333 14088.11 20.06 56261.39 88888.00 2017-11-29 03:09:51.904 333 14088.10 20.10 56261.41 88888.00 2017-11-29 03:09:52.404 333 14088.06 20.02 56261.37 88888.00 2017-11-29 03:09:52.904 333 14088.05 19.99 56261.38 88888.00 2017-11-29 03:09:53.404 333 14088.00 20.00 56261.39 88888.00 2017-11-29 03:09:53.904 333 14087.98 20.08 56261.39 88888.00 2017-11-29 03:09:54.404 333 14087.98 20.17 56261.35 88888.00 2017-11-29 03:09:54.904 333 14087.96 20.13 56261.34 88888.00 2017-11-29 03:09:55.404 333 14087.93 20.15 56261.29 88888.00 2017-11-29 03:09:55.904 333 14087.92 20.17 56261.29 88888.00 2017-11-29 03:09:56.404 333 14087.92 20.15 56261.28 88888.00 2017-11-29 03:09:56.904 333 14087.90 20.10 56261.26 88888.00 2017-11-29 03:09:57.404 333 14087.95 20.14 56261.27 88888.00 2017-11-29 03:09:57.904 333 14087.95 20.17 56261.26 88888.00 2017-11-29 03:09:58.404 333 14087.92 20.15 56261.27 88888.00 2017-11-29 03:09:58.904 333 14087.90 20.14 56261.28 88888.00 2017-11-29 03:09:59.405 333 14087.89 20.21 56261.25 88888.00 2017-11-29 03:09:59.905 333 14087.89 20.22 56261.27 88888.00 2017-11-29 03:10:00.405 333 14087.90 20.15 56261.26 88888.00 2017-11-29 03:10:00.905 333 14087.91 20.24 56261.25 88888.00 2017-11-29 03:10:01.405 333 14087.89 20.23 56261.20 88888.00 2017-11-29 03:10:01.905 333 14087.88 20.23 56261.19 88888.00 2017-11-29 03:10:02.405 333 14087.87 20.30 56261.19 88888.00 2017-11-29 03:10:02.905 333 14087.85 20.24 56261.17 88888.00 2017-11-29 03:10:03.405 333 14087.81 20.27 56261.16 88888.00 2017-11-29 03:10:03.905 333 14087.76 20.26 56261.12 88888.00 2017-11-29 03:10:04.405 333 14087.71 20.22 56261.07 88888.00 2017-11-29 03:10:04.905 333 14087.72 20.23 56261.07 88888.00 2017-11-29 03:10:05.405 333 14087.77 20.24 56261.08 88888.00 2017-11-29 03:10:05.905 333 14087.77 20.34 56261.03 88888.00 2017-11-29 03:10:06.405 333 14087.76 20.31 56261.00 88888.00 2017-11-29 03:10:06.905 333 14087.76 20.23 56260.97 88888.00 2017-11-29 03:10:07.405 333 14087.76 20.26 56260.98 88888.00 2017-11-29 03:10:07.905 333 14087.79 20.29 56261.01 88888.00 2017-11-29 03:10:08.405 333 14087.85 20.29 56261.02 88888.00 2017-11-29 03:10:08.905 333 14087.87 20.27 56260.98 88888.00 2017-11-29 03:10:09.405 333 14087.88 20.30 56261.00 88888.00 2017-11-29 03:10:09.905 333 14087.88 20.23 56261.02 88888.00 2017-11-29 03:10:10.405 333 14087.87 20.21 56261.02 88888.00 2017-11-29 03:10:10.905 333 14087.92 20.25 56261.02 88888.00 2017-11-29 03:10:11.405 333 14087.95 20.22 56260.93 88888.00 2017-11-29 03:10:11.905 333 14087.90 20.23 56260.92 88888.00 2017-11-29 03:10:12.405 333 14087.91 20.22 56260.99 88888.00 2017-11-29 03:10:12.905 333 14087.99 20.21 56260.96 88888.00 2017-11-29 03:10:13.405 333 14087.95 20.22 56260.93 88888.00 2017-11-29 03:10:13.905 333 14087.88 20.30 56260.93 88888.00 2017-11-29 03:10:14.405 333 14087.89 20.32 56260.93 88888.00 2017-11-29 03:10:14.905 333 14087.90 20.29 56260.99 88888.00 2017-11-29 03:10:15.405 333 14087.88 20.33 56261.01 88888.00 2017-11-29 03:10:15.905 333 14087.88 20.21 56260.91 88888.00 2017-11-29 03:10:16.405 333 14087.91 20.23 56260.88 88888.00 2017-11-29 03:10:16.905 333 14087.95 20.22 56260.91 88888.00 2017-11-29 03:10:17.405 333 14087.95 20.21 56260.89 88888.00 2017-11-29 03:10:17.905 333 14087.93 20.25 56260.91 88888.00 2017-11-29 03:10:18.405 333 14087.93 20.23 56260.92 88888.00 2017-11-29 03:10:18.905 333 14087.98 20.23 56260.93 88888.00 2017-11-29 03:10:19.405 333 14087.97 20.27 56260.94 88888.00 2017-11-29 03:10:19.905 333 14087.96 20.31 56260.91 88888.00 2017-11-29 03:10:20.405 333 14087.93 20.24 56260.93 88888.00 2017-11-29 03:10:20.905 333 14087.92 20.26 56260.90 88888.00 2017-11-29 03:10:21.405 333 14087.91 20.30 56260.90 88888.00 2017-11-29 03:10:21.905 333 14087.88 20.25 56260.93 88888.00 2017-11-29 03:10:22.405 333 14087.90 20.20 56260.91 88888.00 2017-11-29 03:10:22.905 333 14087.91 20.13 56260.91 88888.00 2017-11-29 03:10:23.405 333 14087.89 20.21 56260.90 88888.00 2017-11-29 03:10:23.905 333 14087.89 20.20 56260.84 88888.00 2017-11-29 03:10:24.405 333 14087.89 20.20 56260.79 88888.00 2017-11-29 03:10:24.905 333 14087.90 20.21 56260.79 88888.00 2017-11-29 03:10:25.405 333 14087.85 20.22 56260.78 88888.00 2017-11-29 03:10:25.905 333 14087.85 20.30 56260.79 88888.00 2017-11-29 03:10:26.405 333 14087.85 20.24 56260.75 88888.00 2017-11-29 03:10:26.905 333 14087.85 20.10 56260.74 88888.00 2017-11-29 03:10:27.405 333 14087.82 20.08 56260.71 88888.00 2017-11-29 03:10:27.905 333 14087.82 20.09 56260.68 88888.00 2017-11-29 03:10:28.405 333 14087.81 20.08 56260.69 88888.00 2017-11-29 03:10:28.905 333 14087.79 20.06 56260.73 88888.00 2017-11-29 03:10:29.405 333 14087.78 20.15 56260.73 88888.00 2017-11-29 03:10:29.905 333 14087.80 20.17 56260.74 88888.00 2017-11-29 03:10:30.405 333 14087.80 20.23 56260.69 88888.00 2017-11-29 03:10:30.905 333 14087.80 20.25 56260.71 88888.00 2017-11-29 03:10:31.405 333 14087.80 20.24 56260.71 88888.00 2017-11-29 03:10:31.905 333 14087.78 20.22 56260.68 88888.00 2017-11-29 03:10:32.405 333 14087.73 20.23 56260.60 88888.00 2017-11-29 03:10:32.905 333 14087.72 20.21 56260.55 88888.00 2017-11-29 03:10:33.405 333 14087.76 20.22 56260.56 88888.00 2017-11-29 03:10:33.905 333 14087.79 20.24 56260.60 88888.00 2017-11-29 03:10:34.405 333 14087.74 20.20 56260.62 88888.00 2017-11-29 03:10:34.905 333 14087.69 20.22 56260.63 88888.00 2017-11-29 03:10:35.405 333 14087.63 20.24 56260.65 88888.00 2017-11-29 03:10:35.905 333 14087.62 20.17 56260.63 88888.00 2017-11-29 03:10:36.405 333 14087.64 20.21 56260.61 88888.00 2017-11-29 03:10:36.905 333 14087.64 20.25 56260.61 88888.00 2017-11-29 03:10:37.405 333 14087.62 20.23 56260.58 88888.00 2017-11-29 03:10:37.905 333 14087.58 20.27 56260.56 88888.00 2017-11-29 03:10:38.405 333 14087.56 20.25 56260.61 88888.00 2017-11-29 03:10:38.905 333 14087.59 20.20 56260.59 88888.00 2017-11-29 03:10:39.405 333 14087.58 20.24 56260.58 88888.00 2017-11-29 03:10:39.905 333 14087.59 20.22 56260.59 88888.00 2017-11-29 03:10:40.405 333 14087.59 20.20 56260.60 88888.00 2017-11-29 03:10:40.905 333 14087.59 20.16 56260.60 88888.00 2017-11-29 03:10:41.405 333 14087.58 20.20 56260.61 88888.00 2017-11-29 03:10:41.905 333 14087.58 20.17 56260.58 88888.00 2017-11-29 03:10:42.405 333 14087.58 20.21 56260.65 88888.00 2017-11-29 03:10:42.905 333 14087.55 20.25 56260.64 88888.00 2017-11-29 03:10:43.405 333 14087.55 20.26 56260.63 88888.00 2017-11-29 03:10:43.905 333 14087.52 20.31 56260.68 88888.00 2017-11-29 03:10:44.406 333 14087.54 20.29 56260.62 88888.00 2017-11-29 03:10:44.906 333 14087.53 20.26 56260.60 88888.00 2017-11-29 03:10:45.406 333 14087.49 20.31 56260.61 88888.00 2017-11-29 03:10:45.906 333 14087.45 20.33 56260.58 88888.00 2017-11-29 03:10:46.406 333 14087.45 20.30 56260.63 88888.00 2017-11-29 03:10:46.906 333 14087.44 20.25 56260.60 88888.00 2017-11-29 03:10:47.406 333 14087.44 20.20 56260.59 88888.00 2017-11-29 03:10:47.906 333 14087.49 20.27 56260.59 88888.00 2017-11-29 03:10:48.406 333 14087.52 20.31 56260.62 88888.00 2017-11-29 03:10:48.906 333 14087.53 20.39 56260.64 88888.00 2017-11-29 03:10:49.406 333 14087.58 20.42 56260.70 88888.00 2017-11-29 03:10:49.906 333 14087.60 20.41 56260.65 88888.00 2017-11-29 03:10:50.406 333 14087.59 20.37 56260.62 88888.00 2017-11-29 03:10:50.906 333 14087.55 20.42 56260.58 88888.00 2017-11-29 03:10:51.406 333 14087.55 20.44 56260.63 88888.00 2017-11-29 03:10:51.906 333 14087.55 20.43 56260.65 88888.00 2017-11-29 03:10:52.406 333 14087.59 20.46 56260.62 88888.00 2017-11-29 03:10:52.906 333 14087.58 20.41 56260.62 88888.00 2017-11-29 03:10:53.406 333 14087.55 20.50 56260.64 88888.00 2017-11-29 03:10:53.906 333 14087.50 20.54 56260.63 88888.00 2017-11-29 03:10:54.406 333 14087.49 20.54 56260.61 88888.00 2017-11-29 03:10:54.906 333 14087.51 20.56 56260.66 88888.00 2017-11-29 03:10:55.406 333 14087.45 20.51 56260.68 88888.00 2017-11-29 03:10:55.906 333 14087.46 20.49 56260.66 88888.00 2017-11-29 03:10:56.406 333 14087.50 20.50 56260.66 88888.00 2017-11-29 03:10:56.906 333 14087.52 20.47 56260.62 88888.00 2017-11-29 03:10:57.406 333 14087.52 20.58 56260.62 88888.00 2017-11-29 03:10:57.906 333 14087.51 20.56 56260.63 88888.00 2017-11-29 03:10:58.406 333 14087.51 20.59 56260.66 88888.00 2017-11-29 03:10:58.906 333 14087.48 20.55 56260.65 88888.00 2017-11-29 03:10:59.406 333 14087.46 20.59 56260.64 88888.00 2017-11-29 03:10:59.906 333 14087.46 20.63 56260.63 88888.00 2017-11-29 03:11:00.406 333 14087.46 20.60 56260.61 88888.00 2017-11-29 03:11:00.906 333 14087.44 20.57 56260.63 88888.00 2017-11-29 03:11:01.406 333 14087.40 20.55 56260.63 88888.00 2017-11-29 03:11:01.906 333 14087.37 20.49 56260.63 88888.00 2017-11-29 03:11:02.406 333 14087.40 20.55 56260.61 88888.00 2017-11-29 03:11:02.906 333 14087.43 20.58 56260.68 88888.00 2017-11-29 03:11:03.406 333 14087.39 20.63 56260.69 88888.00 2017-11-29 03:11:03.906 333 14087.37 20.55 56260.71 88888.00 2017-11-29 03:11:04.406 333 14087.41 20.49 56260.71 88888.00 2017-11-29 03:11:04.906 333 14087.41 20.60 56260.73 88888.00 2017-11-29 03:11:05.406 333 14087.39 20.64 56260.70 88888.00 2017-11-29 03:11:05.906 333 14087.34 20.58 56260.64 88888.00 2017-11-29 03:11:06.406 333 14087.33 20.61 56260.56 88888.00 2017-11-29 03:11:06.906 333 14087.27 20.58 56260.55 88888.00 2017-11-29 03:11:07.406 333 14087.23 20.60 56260.62 88888.00 2017-11-29 03:11:07.906 333 14087.22 20.66 56260.60 88888.00 2017-11-29 03:11:08.406 333 14087.24 20.67 56260.60 88888.00 2017-11-29 03:11:08.906 333 14087.30 20.61 56260.60 88888.00 2017-11-29 03:11:09.406 333 14087.31 20.61 56260.55 88888.00 2017-11-29 03:11:09.906 333 14087.33 20.68 56260.56 88888.00 2017-11-29 03:11:10.406 333 14087.31 20.67 56260.61 88888.00 2017-11-29 03:11:10.906 333 14087.22 20.59 56260.65 88888.00 2017-11-29 03:11:11.406 333 14087.15 20.55 56260.65 88888.00 2017-11-29 03:11:11.906 333 14087.17 20.64 56260.66 88888.00 2017-11-29 03:11:12.406 333 14087.18 20.64 56260.70 88888.00 2017-11-29 03:11:12.906 333 14087.15 20.60 56260.70 88888.00 2017-11-29 03:11:13.406 333 14087.14 20.57 56260.71 88888.00 2017-11-29 03:11:13.906 333 14087.13 20.61 56260.72 88888.00 2017-11-29 03:11:14.406 333 14087.15 20.71 56260.74 88888.00 2017-11-29 03:11:14.906 333 14087.15 20.71 56260.79 88888.00 2017-11-29 03:11:15.406 333 14087.15 20.74 56260.87 88888.00 2017-11-29 03:11:15.906 333 14087.12 20.67 56260.81 88888.00 2017-11-29 03:11:16.406 333 14087.09 20.72 56260.84 88888.00 2017-11-29 03:11:16.906 333 14087.08 20.76 56260.90 88888.00 2017-11-29 03:11:17.406 333 14087.11 20.82 56260.91 88888.00 2017-11-29 03:11:17.906 333 14087.15 20.85 56260.88 88888.00 2017-11-29 03:11:18.406 333 14087.17 20.88 56260.91 88888.00 2017-11-29 03:11:18.906 333 14087.20 20.89 56260.96 88888.00 2017-11-29 03:11:19.406 333 14087.20 20.86 56260.93 88888.00 2017-11-29 03:11:19.906 333 14087.16 20.85 56261.01 88888.00 2017-11-29 03:11:20.406 333 14087.12 20.86 56261.01 88888.00 2017-11-29 03:11:20.906 333 14087.09 20.84 56261.05 88888.00 2017-11-29 03:11:21.406 333 14087.08 20.83 56261.07 88888.00 2017-11-29 03:11:21.906 333 14087.07 20.95 56261.11 88888.00 2017-11-29 03:11:22.406 333 14087.04 20.98 56261.15 88888.00 2017-11-29 03:11:22.906 333 14087.05 20.93 56261.17 88888.00 2017-11-29 03:11:23.406 333 14087.06 21.02 56261.16 88888.00 2017-11-29 03:11:23.906 333 14087.06 20.93 56261.14 88888.00 2017-11-29 03:11:24.406 333 14087.08 21.02 56261.14 88888.00 2017-11-29 03:11:24.906 333 14087.11 21.01 56261.24 88888.00 2017-11-29 03:11:25.406 333 14087.04 20.94 56261.30 88888.00 2017-11-29 03:11:25.906 333 14086.95 21.05 56261.34 88888.00 2017-11-29 03:11:26.406 333 14086.91 21.07 56261.37 88888.00 2017-11-29 03:11:26.906 333 14086.89 21.09 56261.38 88888.00 2017-11-29 03:11:27.406 333 14086.86 21.08 56261.43 88888.00 2017-11-29 03:11:27.906 333 14086.86 21.06 56261.36 88888.00 2017-11-29 03:11:28.406 333 14086.88 21.01 56261.35 88888.00 2017-11-29 03:11:28.906 333 14086.87 21.05 56261.43 88888.00 2017-11-29 03:11:29.407 333 14086.90 21.12 56261.48 88888.00 2017-11-29 03:11:29.907 333 14086.93 21.11 56261.50 88888.00 2017-11-29 03:11:30.407 333 14086.95 21.11 56261.47 88888.00 2017-11-29 03:11:30.907 333 14086.93 21.15 56261.54 88888.00 2017-11-29 03:11:31.407 333 14086.93 21.09 56261.56 88888.00 2017-11-29 03:11:31.907 333 14086.89 21.14 56261.54 88888.00 2017-11-29 03:11:32.407 333 14086.88 21.22 56261.61 88888.00 2017-11-29 03:11:32.907 333 14086.89 21.22 56261.66 88888.00 2017-11-29 03:11:33.407 333 14086.91 21.11 56261.63 88888.00 2017-11-29 03:11:33.907 333 14086.88 21.07 56261.62 88888.00 2017-11-29 03:11:34.407 333 14086.86 21.17 56261.63 88888.00 2017-11-29 03:11:34.907 333 14086.85 21.25 56261.67 88888.00 2017-11-29 03:11:35.407 333 14086.85 21.29 56261.68 88888.00 2017-11-29 03:11:35.907 333 14086.89 21.31 56261.69 88888.00 2017-11-29 03:11:36.407 333 14086.88 21.25 56261.72 88888.00 2017-11-29 03:11:36.907 333 14086.93 21.18 56261.77 88888.00 2017-11-29 03:11:37.407 333 14086.94 21.19 56261.80 88888.00 2017-11-29 03:11:37.907 333 14086.94 21.20 56261.75 88888.00 2017-11-29 03:11:38.407 333 14086.93 21.23 56261.73 88888.00 2017-11-29 03:11:38.907 333 14086.93 21.19 56261.81 88888.00 2017-11-29 03:11:39.407 333 14086.91 21.17 56261.82 88888.00 2017-11-29 03:11:39.907 333 14086.88 21.26 56261.85 88888.00 2017-11-29 03:11:40.407 333 14086.90 21.29 56261.92 88888.00 2017-11-29 03:11:40.907 333 14086.91 21.28 56261.92 88888.00 2017-11-29 03:11:41.407 333 14086.91 21.29 56261.94 88888.00 2017-11-29 03:11:41.907 333 14086.91 21.29 56261.93 88888.00 2017-11-29 03:11:42.407 333 14086.90 21.34 56261.86 88888.00 2017-11-29 03:11:42.907 333 14086.89 21.39 56261.87 88888.00 2017-11-29 03:11:43.407 333 14086.89 21.42 56261.99 88888.00 2017-11-29 03:11:43.907 333 14086.85 21.41 56262.05 88888.00 2017-11-29 03:11:44.407 333 14086.86 21.37 56262.10 88888.00 2017-11-29 03:11:44.907 333 14086.86 21.36 56262.06 88888.00 2017-11-29 03:11:45.407 333 14086.89 21.35 56262.03 88888.00 2017-11-29 03:11:45.907 333 14086.87 21.35 56262.04 88888.00 2017-11-29 03:11:46.407 333 14086.83 21.44 56262.08 88888.00 2017-11-29 03:11:46.907 333 14086.83 21.48 56262.06 88888.00 2017-11-29 03:11:47.407 333 14086.84 21.41 56262.06 88888.00 2017-11-29 03:11:47.907 333 14086.81 21.50 56262.09 88888.00 2017-11-29 03:11:48.407 333 14086.81 21.47 56262.14 88888.00 2017-11-29 03:11:48.907 333 14086.86 21.43 56262.12 88888.00 2017-11-29 03:11:49.407 333 14086.84 21.44 56262.18 88888.00 2017-11-29 03:11:49.907 333 14086.80 21.44 56262.15 88888.00 2017-11-29 03:11:50.407 333 14086.80 21.37 56262.15 88888.00 2017-11-29 03:11:50.907 333 14086.79 21.39 56262.19 88888.00 2017-11-29 03:11:51.407 333 14086.79 21.50 56262.16 88888.00 2017-11-29 03:11:51.907 333 14086.80 21.54 56262.20 88888.00 2017-11-29 03:11:52.407 333 14086.81 21.53 56262.25 88888.00 2017-11-29 03:11:52.907 333 14086.81 21.53 56262.25 88888.00 2017-11-29 03:11:53.407 333 14086.80 21.58 56262.28 88888.00 2017-11-29 03:11:53.907 333 14086.79 21.54 56262.29 88888.00 2017-11-29 03:11:54.407 333 14086.78 21.54 56262.29 88888.00 2017-11-29 03:11:54.907 333 14086.80 21.45 56262.30 88888.00 2017-11-29 03:11:55.407 333 14086.80 21.44 56262.29 88888.00 2017-11-29 03:11:55.907 333 14086.79 21.52 56262.29 88888.00 2017-11-29 03:11:56.407 333 14086.76 21.54 56262.27 88888.00 2017-11-29 03:11:56.907 333 14086.70 21.60 56262.29 88888.00 2017-11-29 03:11:57.407 333 14086.71 21.57 56262.25 88888.00 2017-11-29 03:11:57.907 333 14086.75 21.62 56262.27 88888.00 2017-11-29 03:11:58.407 333 14086.74 21.57 56262.29 88888.00 2017-11-29 03:11:58.907 333 14086.71 21.58 56262.24 88888.00 2017-11-29 03:11:59.407 333 14086.72 21.62 56262.23 88888.00 2017-11-29 03:11:59.907 333 14086.72 21.61 56262.27 88888.00 2017-11-29 03:12:00.407 333 14086.68 21.52 56262.36 88888.00 2017-11-29 03:12:00.907 333 14086.68 21.60 56262.37 88888.00 2017-11-29 03:12:01.407 333 14086.66 21.67 56262.37 88888.00 2017-11-29 03:12:01.907 333 14086.65 21.71 56262.37 88888.00 2017-11-29 03:12:02.407 333 14086.65 21.70 56262.38 88888.00 2017-11-29 03:12:02.907 333 14086.68 21.76 56262.41 88888.00 2017-11-29 03:12:03.407 333 14086.68 21.82 56262.40 88888.00 2017-11-29 03:12:03.907 333 14086.61 21.85 56262.38 88888.00 2017-11-29 03:12:04.407 333 14086.61 21.83 56262.39 88888.00 2017-11-29 03:12:04.907 333 14086.58 21.82 56262.43 88888.00 2017-11-29 03:12:05.407 333 14086.59 21.79 56262.41 88888.00 2017-11-29 03:12:05.907 333 14086.58 21.83 56262.40 88888.00 2017-11-29 03:12:06.407 333 14086.58 21.92 56262.37 88888.00 2017-11-29 03:12:06.907 333 14086.57 21.90 56262.36 88888.00 2017-11-29 03:12:07.407 333 14086.53 21.84 56262.38 88888.00 2017-11-29 03:12:07.907 333 14086.52 21.84 56262.40 88888.00 2017-11-29 03:12:08.407 333 14086.54 21.86 56262.44 88888.00 2017-11-29 03:12:08.907 333 14086.48 22.00 56262.46 88888.00 2017-11-29 03:12:09.407 333 14086.44 21.96 56262.41 88888.00 2017-11-29 03:12:09.907 333 14086.42 21.99 56262.37 88888.00 2017-11-29 03:12:10.407 333 14086.38 22.02 56262.36 88888.00 2017-11-29 03:12:10.907 333 14086.37 22.00 56262.30 88888.00 2017-11-29 03:12:11.407 333 14086.34 21.92 56262.32 88888.00 2017-11-29 03:12:11.907 333 14086.31 21.87 56262.31 88888.00 2017-11-29 03:12:12.407 333 14086.25 21.91 56262.27 88888.00 2017-11-29 03:12:12.907 333 14086.24 21.96 56262.22 88888.00 2017-11-29 03:12:13.407 333 14086.20 22.04 56262.25 88888.00 2017-11-29 03:12:13.907 333 14086.16 22.04 56262.29 88888.00 2017-11-29 03:12:14.408 333 14086.19 22.07 56262.28 88888.00 2017-11-29 03:12:14.908 333 14086.09 22.07 56262.24 88888.00 2017-11-29 03:12:15.408 333 14086.06 22.05 56262.22 88888.00 2017-11-29 03:12:15.908 333 14086.11 22.08 56262.27 88888.00 2017-11-29 03:12:16.408 333 14086.12 22.08 56262.20 88888.00 2017-11-29 03:12:16.908 333 14086.12 22.02 56262.14 88888.00 2017-11-29 03:12:17.408 333 14086.11 22.09 56262.15 88888.00 2017-11-29 03:12:17.908 333 14086.07 22.19 56262.13 88888.00 2017-11-29 03:12:18.408 333 14086.09 22.12 56262.13 88888.00 2017-11-29 03:12:18.908 333 14086.09 22.00 56262.12 88888.00 2017-11-29 03:12:19.408 333 14086.06 22.10 56262.11 88888.00 2017-11-29 03:12:19.908 333 14086.05 22.11 56262.11 88888.00 2017-11-29 03:12:20.408 333 14086.05 22.07 56262.09 88888.00 2017-11-29 03:12:20.908 333 14086.04 22.17 56262.10 88888.00 2017-11-29 03:12:21.408 333 14086.03 22.16 56262.10 88888.00 2017-11-29 03:12:21.908 333 14086.03 22.12 56262.04 88888.00 2017-11-29 03:12:22.408 333 14086.03 22.19 56262.02 88888.00 2017-11-29 03:12:22.908 333 14086.02 22.19 56261.99 88888.00 2017-11-29 03:12:23.408 333 14086.00 22.12 56261.94 88888.00 2017-11-29 03:12:23.908 333 14085.98 22.15 56261.97 88888.00 2017-11-29 03:12:24.408 333 14086.00 22.16 56261.93 88888.00 2017-11-29 03:12:24.908 333 14086.00 22.20 56261.97 88888.00 2017-11-29 03:12:25.408 333 14085.96 22.22 56261.93 88888.00 2017-11-29 03:12:25.908 333 14085.98 22.20 56261.89 88888.00 2017-11-29 03:12:26.408 333 14085.98 22.16 56261.83 88888.00 2017-11-29 03:12:26.908 333 14085.96 22.25 56261.85 88888.00 2017-11-29 03:12:27.408 333 14085.96 22.19 56261.86 88888.00 2017-11-29 03:12:27.908 333 14085.96 22.22 56261.82 88888.00 2017-11-29 03:12:28.408 333 14085.94 22.22 56261.76 88888.00 2017-11-29 03:12:28.908 333 14085.96 22.24 56261.72 88888.00 2017-11-29 03:12:29.408 333 14085.96 22.25 56261.75 88888.00 2017-11-29 03:12:29.908 333 14085.94 22.22 56261.76 88888.00 2017-11-29 03:12:30.408 333 14085.92 22.17 56261.71 88888.00 2017-11-29 03:12:30.908 333 14085.92 22.17 56261.67 88888.00 2017-11-29 03:12:31.408 333 14085.96 22.22 56261.65 88888.00 2017-11-29 03:12:31.908 333 14085.98 22.20 56261.66 88888.00 2017-11-29 03:12:32.408 333 14086.00 22.21 56261.66 88888.00 2017-11-29 03:12:32.908 333 14085.95 22.18 56261.61 88888.00 2017-11-29 03:12:33.408 333 14085.95 22.27 56261.59 88888.00 2017-11-29 03:12:33.908 333 14085.98 22.29 56261.56 88888.00 2017-11-29 03:12:34.408 333 14085.96 22.25 56261.58 88888.00 2017-11-29 03:12:34.908 333 14085.94 22.26 56261.54 88888.00 2017-11-29 03:12:35.408 333 14085.96 22.28 56261.54 88888.00 2017-11-29 03:12:35.908 333 14085.98 22.36 56261.54 88888.00 2017-11-29 03:12:36.408 333 14085.96 22.35 56261.59 88888.00 2017-11-29 03:12:36.908 333 14085.96 22.33 56261.68 88888.00 2017-11-29 03:12:37.408 333 14085.97 22.32 56261.61 88888.00 2017-11-29 03:12:37.908 333 14086.00 22.29 56261.53 88888.00 2017-11-29 03:12:38.408 333 14086.03 22.29 56261.56 88888.00 2017-11-29 03:12:38.908 333 14086.02 22.38 56261.58 88888.00 2017-11-29 03:12:39.408 333 14086.00 22.39 56261.62 88888.00 2017-11-29 03:12:39.908 333 14086.00 22.37 56261.59 88888.00 2017-11-29 03:12:40.408 333 14086.01 22.41 56261.61 88888.00 2017-11-29 03:12:40.908 333 14086.00 22.45 56261.65 88888.00 2017-11-29 03:12:41.408 333 14085.97 22.42 56261.59 88888.00 2017-11-29 03:12:41.908 333 14085.96 22.39 56261.55 88888.00 2017-11-29 03:12:42.408 333 14085.98 22.39 56261.50 88888.00 2017-11-29 03:12:42.908 333 14085.97 22.42 56261.62 88888.00 2017-11-29 03:12:43.408 333 14085.97 22.38 56261.65 88888.00 2017-11-29 03:12:43.908 333 14085.97 22.30 56261.59 88888.00 2017-11-29 03:12:44.408 333 14085.95 22.27 56261.61 88888.00 2017-11-29 03:12:44.908 333 14085.97 22.28 56261.61 88888.00 2017-11-29 03:12:45.408 333 14085.97 22.30 56261.59 88888.00 2017-11-29 03:12:45.908 333 14085.98 22.37 56261.63 88888.00 2017-11-29 03:12:46.408 333 14085.98 22.34 56261.66 88888.00 2017-11-29 03:12:46.908 333 14085.98 22.41 56261.69 88888.00 2017-11-29 03:12:47.408 333 14086.01 22.46 56261.71 88888.00 2017-11-29 03:12:47.908 333 14086.02 22.43 56261.72 88888.00 2017-11-29 03:12:48.408 333 14086.01 22.43 56261.66 88888.00 2017-11-29 03:12:48.908 333 14086.00 22.42 56261.65 88888.00 2017-11-29 03:12:49.408 333 14086.00 22.42 56261.72 88888.00 2017-11-29 03:12:49.908 333 14085.98 22.36 56261.81 88888.00 2017-11-29 03:12:50.408 333 14085.95 22.39 56261.83 88888.00 2017-11-29 03:12:50.908 333 14085.96 22.41 56261.78 88888.00 2017-11-29 03:12:51.408 333 14085.97 22.44 56261.80 88888.00 2017-11-29 03:12:51.908 333 14085.96 22.46 56261.86 88888.00 2017-11-29 03:12:52.408 333 14085.98 22.44 56261.85 88888.00 2017-11-29 03:12:52.908 333 14085.97 22.43 56261.83 88888.00 2017-11-29 03:12:53.408 333 14085.95 22.44 56261.85 88888.00 2017-11-29 03:12:53.908 333 14085.94 22.46 56261.91 88888.00 2017-11-29 03:12:54.408 333 14085.97 22.50 56261.93 88888.00 2017-11-29 03:12:54.908 333 14086.02 22.47 56261.99 88888.00 2017-11-29 03:12:55.408 333 14086.03 22.45 56262.01 88888.00 2017-11-29 03:12:55.908 333 14086.05 22.38 56261.92 88888.00 2017-11-29 03:12:56.408 333 14086.06 22.37 56261.94 88888.00 2017-11-29 03:12:56.908 333 14086.05 22.47 56261.94 88888.00 2017-11-29 03:12:57.408 333 14086.04 22.51 56261.91 88888.00 2017-11-29 03:12:57.908 333 14086.00 22.59 56261.92 88888.00 2017-11-29 03:12:58.408 333 14085.98 22.60 56261.95 88888.00 2017-11-29 03:12:58.908 333 14086.01 22.56 56261.92 88888.00 2017-11-29 03:12:59.409 333 14086.02 22.54 56261.89 88888.00 2017-11-29 03:12:59.909 333 14086.02 22.62 56261.89 88888.00 2017-11-29 03:13:00.409 333 14085.98 22.58 56261.96 88888.00 2017-11-29 03:13:00.909 333 14086.00 22.63 56262.03 88888.00 2017-11-29 03:13:01.409 333 14085.97 22.70 56262.02 88888.00 2017-11-29 03:13:01.909 333 14085.95 22.70 56262.03 88888.00 2017-11-29 03:13:02.409 333 14085.91 22.71 56262.03 88888.00 2017-11-29 03:13:02.909 333 14085.88 22.75 56262.03 88888.00 2017-11-29 03:13:03.409 333 14085.88 22.76 56262.01 88888.00 2017-11-29 03:13:03.909 333 14085.89 22.70 56262.05 88888.00 2017-11-29 03:13:04.409 333 14085.92 22.71 56262.08 88888.00 2017-11-29 03:13:04.909 333 14085.95 22.74 56262.05 88888.00 2017-11-29 03:13:05.409 333 14085.95 22.74 56262.09 88888.00 2017-11-29 03:13:05.909 333 14085.97 22.69 56262.10 88888.00 2017-11-29 03:13:06.409 333 14085.97 22.67 56262.10 88888.00 2017-11-29 03:13:06.909 333 14085.96 22.63 56262.15 88888.00 2017-11-29 03:13:07.409 333 14085.95 22.75 56262.16 88888.00 2017-11-29 03:13:07.909 333 14085.94 22.76 56262.19 88888.00 2017-11-29 03:13:08.409 333 14085.97 22.84 56262.19 88888.00 2017-11-29 03:13:08.909 333 14085.98 22.79 56262.16 88888.00 2017-11-29 03:13:09.409 333 14085.94 22.81 56262.20 88888.00 2017-11-29 03:13:09.909 333 14085.94 22.81 56262.24 88888.00 2017-11-29 03:13:10.409 333 14085.98 22.77 56262.20 88888.00 2017-11-29 03:13:10.909 333 14086.02 22.86 56262.20 88888.00 2017-11-29 03:13:11.409 333 14086.03 22.88 56262.21 88888.00 2017-11-29 03:13:11.909 333 14086.07 22.89 56262.19 88888.00 2017-11-29 03:13:12.409 333 14086.04 22.88 56262.28 88888.00 2017-11-29 03:13:12.909 333 14086.05 22.85 56262.27 88888.00 2017-11-29 03:13:13.409 333 14086.07 22.92 56262.25 88888.00 2017-11-29 03:13:13.909 333 14086.10 22.91 56262.20 88888.00 2017-11-29 03:13:14.409 333 14086.10 22.91 56262.24 88888.00 2017-11-29 03:13:14.909 333 14086.14 22.94 56262.22 88888.00 2017-11-29 03:13:15.409 333 14086.18 22.95 56262.25 88888.00 2017-11-29 03:13:15.909 333 14086.20 23.03 56262.24 88888.00 2017-11-29 03:13:16.409 333 14086.20 23.02 56262.29 88888.00 2017-11-29 03:13:16.909 333 14086.21 23.02 56262.32 88888.00 2017-11-29 03:13:17.409 333 14086.24 23.02 56262.27 88888.00 2017-11-29 03:13:17.909 333 14086.26 23.05 56262.23 88888.00 2017-11-29 03:13:18.409 333 14086.28 23.05 56262.28 88888.00 2017-11-29 03:13:18.909 333 14086.25 23.05 56262.30 88888.00 2017-11-29 03:13:19.409 333 14086.28 23.06 56262.28 88888.00 2017-11-29 03:13:19.909 333 14086.29 23.10 56262.30 88888.00 2017-11-29 03:13:20.409 333 14086.33 23.10 56262.29 88888.00 2017-11-29 03:13:20.909 333 14086.34 23.09 56262.30 88888.00 2017-11-29 03:13:21.409 333 14086.37 23.15 56262.31 88888.00 2017-11-29 03:13:21.909 333 14086.39 23.13 56262.30 88888.00 2017-11-29 03:13:22.409 333 14086.41 23.06 56262.36 88888.00 2017-11-29 03:13:22.909 333 14086.44 23.13 56262.42 88888.00 2017-11-29 03:13:23.409 333 14086.44 23.20 56262.50 88888.00 2017-11-29 03:13:23.909 333 14086.48 23.18 56262.52 88888.00 2017-11-29 03:13:24.409 333 14086.50 23.17 56262.49 88888.00 2017-11-29 03:13:24.909 333 14086.49 23.25 56262.48 88888.00 2017-11-29 03:13:25.409 333 14086.53 23.26 56262.49 88888.00 2017-11-29 03:13:25.909 333 14086.58 23.22 56262.50 88888.00 2017-11-29 03:13:26.409 333 14086.57 23.18 56262.57 88888.00 2017-11-29 03:13:26.909 333 14086.57 23.20 56262.55 88888.00 2017-11-29 03:13:27.409 333 14086.57 23.27 56262.57 88888.00 2017-11-29 03:13:27.909 333 14086.56 23.29 56262.59 88888.00 2017-11-29 03:13:28.409 333 14086.56 23.34 56262.55 88888.00 2017-11-29 03:13:28.909 333 14086.57 23.43 56262.56 88888.00 2017-11-29 03:13:29.409 333 14086.58 23.35 56262.58 88888.00 2017-11-29 03:13:29.909 333 14086.60 23.36 56262.64 88888.00 2017-11-29 03:13:30.409 333 14086.58 23.44 56262.69 88888.00 2017-11-29 03:13:30.909 333 14086.59 23.40 56262.70 88888.00 2017-11-29 03:13:31.409 333 14086.59 23.46 56262.62 88888.00 2017-11-29 03:13:31.909 333 14086.58 23.47 56262.62 88888.00 2017-11-29 03:13:32.409 333 14086.53 23.52 56262.64 88888.00 2017-11-29 03:13:32.909 333 14086.53 23.55 56262.68 88888.00 2017-11-29 03:13:33.409 333 14086.56 23.49 56262.71 88888.00 2017-11-29 03:13:33.909 333 14086.59 23.52 56262.69 88888.00 2017-11-29 03:13:34.409 333 14086.53 23.56 56262.69 88888.00 2017-11-29 03:13:34.909 333 14086.50 23.61 56262.74 88888.00 2017-11-29 03:13:35.409 333 14086.50 23.68 56262.77 88888.00 2017-11-29 03:13:35.909 333 14086.50 23.65 56262.71 88888.00 2017-11-29 03:13:36.409 333 14086.49 23.64 56262.76 88888.00 2017-11-29 03:13:36.909 333 14086.47 23.65 56262.76 88888.00 2017-11-29 03:13:37.409 333 14086.46 23.57 56262.78 88888.00 2017-11-29 03:13:37.909 333 14086.48 23.64 56262.80 88888.00 2017-11-29 03:13:38.409 333 14086.47 23.70 56262.74 88888.00 2017-11-29 03:13:38.909 333 14086.49 23.78 56262.75 88888.00 2017-11-29 03:13:39.409 333 14086.50 23.83 56262.85 88888.00 2017-11-29 03:13:39.909 333 14086.48 23.81 56262.87 88888.00 2017-11-29 03:13:40.409 333 14086.48 23.79 56262.89 88888.00 2017-11-29 03:13:40.909 333 14086.48 23.72 56262.86 88888.00 2017-11-29 03:13:41.409 333 14086.48 23.79 56262.89 88888.00 2017-11-29 03:13:41.909 333 14086.46 23.86 56262.89 88888.00 2017-11-29 03:13:42.409 333 14086.43 23.81 56262.81 88888.00 2017-11-29 03:13:42.909 333 14086.42 23.89 56262.83 88888.00 2017-11-29 03:13:43.409 333 14086.43 23.98 56262.80 88888.00 2017-11-29 03:13:43.909 333 14086.40 23.96 56262.80 88888.00 2017-11-29 03:13:44.410 333 14086.40 23.90 56262.80 88888.00 2017-11-29 03:13:44.910 333 14086.39 23.89 56262.84 88888.00 2017-11-29 03:13:45.410 333 14086.37 23.86 56262.83 88888.00 2017-11-29 03:13:45.910 333 14086.33 23.89 56262.81 88888.00 2017-11-29 03:13:46.410 333 14086.29 23.94 56262.79 88888.00 2017-11-29 03:13:46.910 333 14086.28 23.93 56262.84 88888.00 2017-11-29 03:13:47.410 333 14086.28 23.99 56262.85 88888.00 2017-11-29 03:13:47.910 333 14086.31 24.04 56262.84 88888.00 2017-11-29 03:13:48.410 333 14086.32 24.05 56262.85 88888.00 2017-11-29 03:13:48.910 333 14086.34 24.11 56262.79 88888.00 2017-11-29 03:13:49.410 333 14086.35 24.10 56262.79 88888.00 2017-11-29 03:13:49.910 333 14086.35 24.11 56262.85 88888.00 2017-11-29 03:13:50.410 333 14086.34 24.16 56262.89 88888.00 2017-11-29 03:13:50.910 333 14086.32 24.19 56262.89 88888.00 2017-11-29 03:13:51.410 333 14086.32 24.16 56262.84 88888.00 2017-11-29 03:13:51.910 333 14086.37 24.15 56262.79 88888.00 2017-11-29 03:13:52.410 333 14086.39 24.14 56262.75 88888.00 2017-11-29 03:13:52.910 333 14086.38 24.11 56262.71 88888.00 2017-11-29 03:13:53.410 333 14086.39 24.13 56262.71 88888.00 2017-11-29 03:13:53.910 333 14086.40 24.15 56262.72 88888.00 2017-11-29 03:13:54.410 333 14086.39 24.18 56262.76 88888.00 2017-11-29 03:13:54.910 333 14086.42 24.13 56262.78 88888.00 2017-11-29 03:13:55.410 333 14086.41 24.22 56262.80 88888.00 2017-11-29 03:13:55.910 333 14086.41 24.24 56262.79 88888.00 2017-11-29 03:13:56.410 333 14086.39 24.23 56262.78 88888.00 2017-11-29 03:13:56.910 333 14086.38 24.20 56262.77 88888.00 2017-11-29 03:13:57.410 333 14086.39 24.20 56262.70 88888.00 2017-11-29 03:13:57.910 333 14086.39 24.32 56262.70 88888.00 2017-11-29 03:13:58.410 333 14086.37 24.35 56262.74 88888.00 2017-11-29 03:13:58.910 333 14086.38 24.36 56262.75 88888.00 2017-11-29 03:13:59.410 333 14086.40 24.36 56262.74 88888.00 2017-11-29 03:13:59.910 333 14086.42 24.30 56262.72 88888.00 2017-11-29 03:14:00.410 333 14086.42 24.32 56262.74 88888.00 2017-11-29 03:14:00.910 333 14086.34 24.36 56262.65 88888.00 2017-11-29 03:14:01.410 333 14086.32 24.31 56262.64 88888.00 2017-11-29 03:14:01.910 333 14086.33 24.40 56262.66 88888.00 2017-11-29 03:14:02.410 333 14086.32 24.44 56262.67 88888.00 2017-11-29 03:14:02.910 333 14086.41 24.42 56262.65 88888.00 2017-11-29 03:14:03.410 333 14086.47 24.44 56262.59 88888.00 2017-11-29 03:14:03.910 333 14086.46 24.53 56262.57 88888.00 2017-11-29 03:14:04.410 333 14086.41 24.54 56262.59 88888.00 2017-11-29 03:14:04.910 333 14086.33 24.62 56262.62 88888.00 2017-11-29 03:14:05.410 333 14086.25 24.62 56262.66 88888.00 2017-11-29 03:14:05.910 333 14086.28 24.64 56262.67 88888.00 2017-11-29 03:14:06.410 333 14086.25 24.64 56262.61 88888.00 2017-11-29 03:14:06.910 333 14086.30 24.58 56262.59 88888.00 2017-11-29 03:14:07.410 333 14086.31 24.65 56262.61 88888.00 2017-11-29 03:14:07.910 333 14086.28 24.74 56262.60 88888.00 2017-11-29 03:14:08.410 333 14086.26 24.76 56262.61 88888.00 2017-11-29 03:14:08.910 333 14086.30 24.76 56262.70 88888.00 2017-11-29 03:14:09.410 333 14086.32 24.78 56262.72 88888.00 2017-11-29 03:14:09.910 333 14086.34 24.80 56262.65 88888.00 2017-11-29 03:14:10.410 333 14086.33 24.88 56262.60 88888.00 2017-11-29 03:14:10.910 333 14086.34 24.90 56262.66 88888.00 2017-11-29 03:14:11.410 333 14086.33 24.82 56262.74 88888.00 2017-11-29 03:14:11.910 333 14086.32 24.89 56262.70 88888.00 2017-11-29 03:14:12.410 333 14086.31 24.89 56262.70 88888.00 2017-11-29 03:14:12.910 333 14086.30 24.90 56262.70 88888.00 2017-11-29 03:14:13.410 333 14086.31 24.99 56262.70 88888.00 2017-11-29 03:14:13.910 333 14086.32 24.96 56262.76 88888.00 2017-11-29 03:14:14.410 333 14086.32 25.00 56262.72 88888.00 2017-11-29 03:14:14.910 333 14086.31 25.00 56262.71 88888.00 2017-11-29 03:14:15.410 333 14086.32 24.92 56262.74 88888.00 2017-11-29 03:14:15.910 333 14086.34 24.99 56262.75 88888.00 2017-11-29 03:14:16.410 333 14086.34 25.05 56262.76 88888.00 2017-11-29 03:14:16.910 333 14086.37 25.05 56262.78 88888.00 2017-11-29 03:14:17.410 333 14086.40 25.05 56262.84 88888.00 2017-11-29 03:14:17.910 333 14086.41 24.99 56262.87 88888.00 2017-11-29 03:14:18.410 333 14086.44 25.03 56262.81 88888.00 2017-11-29 03:14:18.910 333 14086.46 25.05 56262.75 88888.00 2017-11-29 03:14:19.410 333 14086.47 25.09 56262.71 88888.00 2017-11-29 03:14:19.910 333 14086.44 25.07 56262.72 88888.00 2017-11-29 03:14:20.410 333 14086.44 25.05 56262.79 88888.00 2017-11-29 03:14:20.910 333 14086.46 25.05 56262.75 88888.00 2017-11-29 03:14:21.410 333 14086.44 25.04 56262.74 88888.00 2017-11-29 03:14:21.910 333 14086.48 25.03 56262.72 88888.00 2017-11-29 03:14:22.410 333 14086.49 25.14 56262.70 88888.00 2017-11-29 03:14:22.910 333 14086.51 25.17 56262.67 88888.00 2017-11-29 03:14:23.410 333 14086.54 25.16 56262.71 88888.00 2017-11-29 03:14:23.910 333 14086.57 25.23 56262.70 88888.00 2017-11-29 03:14:24.410 333 14086.56 25.25 56262.71 88888.00 2017-11-29 03:14:24.910 333 14086.53 25.16 56262.72 88888.00 2017-11-29 03:14:25.410 333 14086.53 25.16 56262.72 88888.00 2017-11-29 03:14:25.910 333 14086.57 25.18 56262.70 88888.00 2017-11-29 03:14:26.410 333 14086.62 25.24 56262.67 88888.00 2017-11-29 03:14:26.910 333 14086.66 25.25 56262.64 88888.00 2017-11-29 03:14:27.410 333 14086.65 25.22 56262.57 88888.00 2017-11-29 03:14:27.910 333 14086.66 25.21 56262.59 88888.00 2017-11-29 03:14:28.410 333 14086.66 25.22 56262.61 88888.00 2017-11-29 03:14:28.910 333 14086.68 25.22 56262.61 88888.00 2017-11-29 03:14:29.411 333 14086.68 25.23 56262.56 88888.00 2017-11-29 03:14:29.911 333 14086.68 25.33 56262.51 88888.00 2017-11-29 03:14:30.411 333 14086.71 25.40 56262.47 88888.00 2017-11-29 03:14:30.911 333 14086.77 25.34 56262.44 88888.00 2017-11-29 03:14:31.411 333 14086.79 25.38 56262.42 88888.00 2017-11-29 03:14:31.911 333 14086.80 25.41 56262.46 88888.00 2017-11-29 03:14:32.411 333 14086.78 25.39 56262.44 88888.00 2017-11-29 03:14:32.911 333 14086.77 25.38 56262.47 88888.00 2017-11-29 03:14:33.411 333 14086.81 25.30 56262.47 88888.00 2017-11-29 03:14:33.911 333 14086.86 25.37 56262.48 88888.00 2017-11-29 03:14:34.411 333 14086.85 25.42 56262.52 88888.00 2017-11-29 03:14:34.911 333 14086.81 25.37 56262.57 88888.00 2017-11-29 03:14:35.411 333 14086.83 25.26 56262.53 88888.00 2017-11-29 03:14:35.911 333 14086.86 25.33 56262.43 88888.00 2017-11-29 03:14:36.411 333 14086.86 25.37 56262.42 88888.00 2017-11-29 03:14:36.911 333 14086.91 25.41 56262.41 88888.00 2017-11-29 03:14:37.411 333 14086.97 25.49 56262.39 88888.00 2017-11-29 03:14:37.911 333 14086.97 25.48 56262.42 88888.00 2017-11-29 03:14:38.411 333 14086.95 25.40 56262.41 88888.00 2017-11-29 03:14:38.911 333 14086.96 25.40 56262.40 88888.00 2017-11-29 03:14:39.411 333 14086.97 25.45 56262.41 88888.00 2017-11-29 03:14:39.911 333 14086.97 25.46 56262.38 88888.00 2017-11-29 03:14:40.411 333 14086.98 25.43 56262.38 88888.00 2017-11-29 03:14:40.911 333 14087.00 25.37 56262.34 88888.00 2017-11-29 03:14:41.411 333 14087.02 25.43 56262.31 88888.00 2017-11-29 03:14:41.911 333 14087.05 25.45 56262.29 88888.00 2017-11-29 03:14:42.411 333 14087.12 25.49 56262.31 88888.00 2017-11-29 03:14:42.911 333 14087.08 25.43 56262.28 88888.00 2017-11-29 03:14:43.411 333 14087.07 25.42 56262.27 88888.00 2017-11-29 03:14:43.911 333 14087.06 25.45 56262.27 88888.00 2017-11-29 03:14:44.411 333 14087.08 25.47 56262.31 88888.00 2017-11-29 03:14:44.911 333 14087.11 25.42 56262.29 88888.00 2017-11-29 03:14:45.411 333 14087.13 25.40 56262.29 88888.00 2017-11-29 03:14:45.911 333 14087.14 25.46 56262.25 88888.00 2017-11-29 03:14:46.411 333 14087.17 25.49 56262.27 88888.00 2017-11-29 03:14:46.911 333 14087.22 25.50 56262.28 88888.00 2017-11-29 03:14:47.411 333 14087.22 25.48 56262.25 88888.00 2017-11-29 03:14:47.911 333 14087.24 25.49 56262.27 88888.00 2017-11-29 03:14:48.411 333 14087.24 25.49 56262.24 88888.00 2017-11-29 03:14:48.911 333 14087.26 25.52 56262.30 88888.00 2017-11-29 03:14:49.411 333 14087.30 25.51 56262.28 88888.00 2017-11-29 03:14:49.911 333 14087.31 25.49 56262.27 88888.00 2017-11-29 03:14:50.411 333 14087.32 25.45 56262.27 88888.00 2017-11-29 03:14:50.911 333 14087.36 25.41 56262.28 88888.00 2017-11-29 03:14:51.411 333 14087.42 25.41 56262.27 88888.00 2017-11-29 03:14:51.911 333 14087.41 25.48 56262.25 88888.00 2017-11-29 03:14:52.411 333 14087.44 25.43 56262.22 88888.00 2017-11-29 03:14:52.911 333 14087.49 25.54 56262.22 88888.00 2017-11-29 03:14:53.411 333 14087.50 25.58 56262.18 88888.00 2017-11-29 03:14:53.911 333 14087.55 25.48 56262.11 88888.00 2017-11-29 03:14:54.411 333 14087.56 25.47 56262.14 88888.00 2017-11-29 03:14:54.911 333 14087.60 25.50 56262.13 88888.00 2017-11-29 03:14:55.411 333 14087.67 25.58 56262.11 88888.00 2017-11-29 03:14:55.911 333 14087.73 25.57 56262.10 88888.00 2017-11-29 03:14:56.411 333 14087.76 25.60 56262.05 88888.00 2017-11-29 03:14:56.911 333 14087.78 25.59 56262.03 88888.00 2017-11-29 03:14:57.411 333 14087.80 25.54 56262.00 88888.00 2017-11-29 03:14:57.911 333 14087.83 25.55 56261.91 88888.00 2017-11-29 03:14:58.411 333 14087.88 25.55 56261.90 88888.00 2017-11-29 03:14:58.911 333 14087.89 25.50 56261.86 88888.00 2017-11-29 03:14:59.411 333 14087.92 25.52 56261.87 88888.00 2017-11-29 03:14:59.911 333 14087.97 25.55 56261.94 88888.00 2017-11-29 03:15:00.411 333 14088.02 25.55 56261.94 88888.00 2017-11-29 03:15:00.911 333 14088.06 25.54 56261.92 88888.00 2017-11-29 03:15:01.411 333 14088.09 25.49 56261.86 88888.00 2017-11-29 03:15:01.911 333 14088.09 25.51 56261.85 88888.00 2017-11-29 03:15:02.411 333 14088.15 25.54 56261.83 88888.00 2017-11-29 03:15:02.911 333 14088.18 25.45 56261.81 88888.00 2017-11-29 03:15:03.411 333 14088.18 25.51 56261.82 88888.00 2017-11-29 03:15:03.911 333 14088.23 25.47 56261.83 88888.00 2017-11-29 03:15:04.411 333 14088.25 25.46 56261.78 88888.00 2017-11-29 03:15:04.911 333 14088.26 25.43 56261.76 88888.00 2017-11-29 03:15:05.411 333 14088.32 25.42 56261.72 88888.00 2017-11-29 03:15:05.911 333 14088.34 25.47 56261.71 88888.00 2017-11-29 03:15:06.411 333 14088.34 25.48 56261.72 88888.00 2017-11-29 03:15:06.911 333 14088.36 25.41 56261.71 88888.00 2017-11-29 03:15:07.411 333 14088.41 25.37 56261.66 88888.00 2017-11-29 03:15:07.911 333 14088.44 25.39 56261.63 88888.00 2017-11-29 03:15:08.411 333 14088.48 25.43 56261.63 88888.00 2017-11-29 03:15:08.911 333 14088.54 25.42 56261.62 88888.00 2017-11-29 03:15:09.412 333 14088.62 25.40 56261.56 88888.00 2017-11-29 03:15:09.912 333 14088.63 25.40 56261.56 88888.00 2017-11-29 03:15:10.412 333 14088.65 25.37 56261.52 88888.00 2017-11-29 03:15:10.912 333 14088.67 25.31 56261.53 88888.00 2017-11-29 03:15:11.412 333 14088.71 25.33 56261.50 88888.00 2017-11-29 03:15:11.912 333 14088.74 25.38 56261.53 88888.00 2017-11-29 03:15:12.412 333 14088.80 25.37 56261.53 88888.00 2017-11-29 03:15:12.912 333 14088.83 25.43 56261.48 88888.00 2017-11-29 03:15:13.412 333 14088.83 25.39 56261.50 88888.00 2017-11-29 03:15:13.912 333 14088.84 25.34 56261.49 88888.00 2017-11-29 03:15:14.412 333 14088.88 25.42 56261.50 88888.00 2017-11-29 03:15:14.912 333 14088.90 25.35 56261.55 88888.00 2017-11-29 03:15:15.412 333 14088.93 25.31 56261.55 88888.00 2017-11-29 03:15:15.912 333 14088.97 25.35 56261.52 88888.00 2017-11-29 03:15:16.412 333 14088.97 25.38 56261.53 88888.00 2017-11-29 03:15:16.912 333 14088.98 25.37 56261.57 88888.00 2017-11-29 03:15:17.412 333 14089.01 25.31 56261.56 88888.00 2017-11-29 03:15:17.912 333 14089.02 25.35 56261.50 88888.00 2017-11-29 03:15:18.412 333 14088.97 25.40 56261.52 88888.00 2017-11-29 03:15:18.912 333 14088.97 25.39 56261.54 88888.00 2017-11-29 03:15:19.412 333 14089.01 25.38 56261.55 88888.00 2017-11-29 03:15:19.912 333 14089.01 25.33 56261.58 88888.00 2017-11-29 03:15:20.412 333 14089.01 25.26 56261.64 88888.00 2017-11-29 03:15:20.912 333 14089.02 25.38 56261.65 88888.00 2017-11-29 03:15:21.412 333 14089.03 25.38 56261.65 88888.00 2017-11-29 03:15:21.912 333 14089.06 25.38 56261.68 88888.00 2017-11-29 03:15:22.412 333 14089.08 25.39 56261.65 88888.00 2017-11-29 03:15:22.912 333 14089.13 25.41 56261.65 88888.00 2017-11-29 03:15:23.412 333 14089.15 25.50 56261.72 88888.00 2017-11-29 03:15:23.912 333 14089.13 25.58 56261.75 88888.00 2017-11-29 03:15:24.412 333 14089.11 25.65 56261.69 88888.00 2017-11-29 03:15:24.912 333 14089.11 25.60 56261.71 88888.00 2017-11-29 03:15:25.412 333 14089.13 25.55 56261.77 88888.00 2017-11-29 03:15:25.912 333 14089.16 25.49 56261.80 88888.00 2017-11-29 03:15:26.412 333 14089.16 25.46 56261.82 88888.00 2017-11-29 03:15:26.912 333 14089.19 25.45 56261.89 88888.00 2017-11-29 03:15:27.412 333 14089.21 25.48 56261.87 88888.00 2017-11-29 03:15:27.912 333 14089.26 25.46 56261.92 88888.00 2017-11-29 03:15:28.412 333 14089.27 25.45 56261.86 88888.00 2017-11-29 03:15:28.912 333 14089.29 25.50 56261.86 88888.00 2017-11-29 03:15:29.412 333 14089.36 25.49 56261.87 88888.00 2017-11-29 03:15:29.912 333 14089.36 25.46 56261.89 88888.00 2017-11-29 03:15:30.412 333 14089.37 25.41 56261.91 88888.00 2017-11-29 03:15:30.912 333 14089.39 25.38 56261.95 88888.00 2017-11-29 03:15:31.412 333 14089.41 25.45 56262.01 88888.00 2017-11-29 03:15:31.912 333 14089.39 25.48 56262.01 88888.00 2017-11-29 03:15:32.412 333 14089.43 25.43 56262.04 88888.00 2017-11-29 03:15:32.912 333 14089.46 25.40 56262.05 88888.00 2017-11-29 03:15:33.412 333 14089.46 25.41 56262.04 88888.00 2017-11-29 03:15:33.912 333 14089.48 25.45 56262.01 88888.00 2017-11-29 03:15:34.412 333 14089.49 25.40 56261.97 88888.00 2017-11-29 03:15:34.912 333 14089.55 25.43 56261.99 88888.00 2017-11-29 03:15:35.412 333 14089.58 25.37 56261.99 88888.00 2017-11-29 03:15:35.912 333 14089.57 25.42 56262.03 88888.00 2017-11-29 03:15:36.412 333 14089.64 25.42 56262.04 88888.00 2017-11-29 03:15:36.912 333 14089.71 25.45 56262.08 88888.00 2017-11-29 03:15:37.412 333 14089.69 25.39 56262.02 88888.00 2017-11-29 03:15:37.912 333 14089.76 25.41 56262.04 88888.00 2017-11-29 03:15:38.412 333 14089.84 25.43 56262.10 88888.00 2017-11-29 03:15:38.912 333 14089.85 25.35 56262.12 88888.00 2017-11-29 03:15:39.412 333 14089.84 25.34 56262.12 88888.00 2017-11-29 03:15:39.912 333 14089.86 25.42 56262.10 88888.00 2017-11-29 03:15:40.412 333 14089.90 25.47 56262.08 88888.00 2017-11-29 03:15:40.912 333 14089.93 25.49 56262.09 88888.00 2017-11-29 03:15:41.412 333 14089.95 25.42 56262.14 88888.00 2017-11-29 03:15:41.912 333 14089.96 25.41 56262.19 88888.00 2017-11-29 03:15:42.412 333 14090.00 25.51 56262.18 88888.00 2017-11-29 03:15:42.912 333 14090.03 25.54 56262.20 88888.00 2017-11-29 03:15:43.412 333 14090.06 25.54 56262.19 88888.00 2017-11-29 03:15:43.912 333 14090.11 25.56 56262.22 88888.00 2017-11-29 03:15:44.412 333 14090.12 25.45 56262.22 88888.00 2017-11-29 03:15:44.912 333 14090.13 25.40 56262.19 88888.00 2017-11-29 03:15:45.412 333 14090.17 25.42 56262.21 88888.00 2017-11-29 03:15:45.912 333 14090.20 25.41 56262.23 88888.00 2017-11-29 03:15:46.412 333 14090.22 25.49 56262.21 88888.00 2017-11-29 03:15:46.912 333 14090.24 25.45 56262.23 88888.00 2017-11-29 03:15:47.412 333 14090.24 25.37 56262.25 88888.00 2017-11-29 03:15:47.912 333 14090.30 25.37 56262.27 88888.00 2017-11-29 03:15:48.412 333 14090.33 25.35 56262.24 88888.00 2017-11-29 03:15:48.912 333 14090.37 25.31 56262.23 88888.00 2017-11-29 03:15:49.412 333 14090.41 25.40 56262.30 88888.00 2017-11-29 03:15:49.912 333 14090.45 25.40 56262.28 88888.00 2017-11-29 03:15:50.412 333 14090.46 25.41 56262.32 88888.00 2017-11-29 03:15:50.912 333 14090.50 25.30 56262.39 88888.00 2017-11-29 03:15:51.412 333 14090.54 25.35 56262.48 88888.00 2017-11-29 03:15:51.912 333 14090.56 25.38 56262.47 88888.00 2017-11-29 03:15:52.412 333 14090.55 25.41 56262.43 88888.00 2017-11-29 03:15:52.912 333 14090.57 25.38 56262.43 88888.00 2017-11-29 03:15:53.412 333 14090.58 25.43 56262.48 88888.00 2017-11-29 03:15:53.912 333 14090.66 25.49 56262.50 88888.00 2017-11-29 03:15:54.413 333 14090.67 25.48 56262.51 88888.00 2017-11-29 03:15:54.913 333 14090.69 25.41 56262.46 88888.00 2017-11-29 03:15:55.413 333 14090.71 25.46 56262.47 88888.00 2017-11-29 03:15:55.913 333 14090.73 25.41 56262.55 88888.00 2017-11-29 03:15:56.413 333 14090.74 25.42 56262.57 88888.00 2017-11-29 03:15:56.913 333 14090.84 25.42 56262.55 88888.00 2017-11-29 03:15:57.413 333 14090.88 25.48 56262.60 88888.00 2017-11-29 03:15:57.913 333 14090.93 25.45 56262.58 88888.00 2017-11-29 03:15:58.413 333 14090.96 25.50 56262.55 88888.00 2017-11-29 03:15:58.913 333 14090.96 25.52 56262.58 88888.00 2017-11-29 03:15:59.413 333 14090.98 25.49 56262.61 88888.00 2017-11-29 03:15:59.913 333 14090.96 25.50 56262.65 88888.00 2017-11-29 03:16:00.413 333 14090.94 25.47 56262.65 88888.00 2017-11-29 03:16:00.913 333 14090.98 25.45 56262.61 88888.00 2017-11-29 03:16:01.413 333 14091.02 25.52 56262.61 88888.00 2017-11-29 03:16:01.913 333 14091.04 25.42 56262.61 88888.00 2017-11-29 03:16:02.413 333 14091.07 25.43 56262.61 88888.00 2017-11-29 03:16:02.913 333 14091.11 25.41 56262.60 88888.00 2017-11-29 03:16:03.413 333 14091.05 25.45 56262.60 88888.00 2017-11-29 03:16:03.913 333 14091.04 25.56 56262.68 88888.00 2017-11-29 03:16:04.413 333 14091.03 25.55 56262.69 88888.00 2017-11-29 03:16:04.913 333 14091.03 25.51 56262.68 88888.00 2017-11-29 03:16:05.413 333 14091.03 25.48 56262.65 88888.00 2017-11-29 03:16:05.913 333 14091.01 25.49 56262.69 88888.00 2017-11-29 03:16:06.413 333 14091.04 25.56 56262.69 88888.00 2017-11-29 03:16:06.913 333 14091.02 25.47 56262.68 88888.00 2017-11-29 03:16:07.413 333 14091.01 25.55 56262.64 88888.00 2017-11-29 03:16:07.913 333 14091.05 25.54 56262.62 88888.00 2017-11-29 03:16:08.413 333 14091.05 25.59 56262.64 88888.00 2017-11-29 03:16:08.913 333 14091.03 25.60 56262.64 88888.00 2017-11-29 03:16:09.413 333 14090.98 25.56 56262.53 88888.00 2017-11-29 03:16:09.913 333 14090.97 25.62 56262.56 88888.00 2017-11-29 03:16:10.413 333 14090.98 25.58 56262.61 88888.00 2017-11-29 03:16:10.913 333 14090.97 25.58 56262.60 88888.00 2017-11-29 03:16:11.413 333 14090.98 25.63 56262.53 88888.00 2017-11-29 03:16:11.913 333 14091.01 25.64 56262.50 88888.00 2017-11-29 03:16:12.413 333 14091.08 25.54 56262.52 88888.00 2017-11-29 03:16:12.913 333 14091.15 25.58 56262.59 88888.00 2017-11-29 03:16:13.413 333 14091.13 25.60 56262.62 88888.00 2017-11-29 03:16:13.913 333 14091.13 25.60 56262.64 88888.00 2017-11-29 03:16:14.413 333 14091.13 25.55 56262.62 88888.00 2017-11-29 03:16:14.913 333 14091.13 25.47 56262.61 88888.00 2017-11-29 03:16:15.413 333 14091.16 25.46 56262.52 88888.00 2017-11-29 03:16:15.913 333 14091.16 25.55 56262.46 88888.00 2017-11-29 03:16:16.413 333 14091.15 25.62 56262.48 88888.00 2017-11-29 03:16:16.913 333 14091.14 25.66 56262.55 88888.00 2017-11-29 03:16:17.413 333 14091.14 25.63 56262.55 88888.00 2017-11-29 03:16:17.913 333 14091.21 25.69 56262.50 88888.00 2017-11-29 03:16:18.413 333 14091.22 25.65 56262.49 88888.00 2017-11-29 03:16:18.913 333 14091.22 25.59 56262.49 88888.00 2017-11-29 03:16:19.413 333 14091.19 25.63 56262.46 88888.00 2017-11-29 03:16:19.913 333 14091.15 25.58 56262.44 88888.00 2017-11-29 03:16:20.413 333 14091.21 25.65 56262.44 88888.00 2017-11-29 03:16:20.913 333 14091.19 25.67 56262.41 88888.00 2017-11-29 03:16:21.413 333 14091.17 25.72 56262.39 88888.00 2017-11-29 03:16:21.913 333 14091.19 25.79 56262.39 88888.00 2017-11-29 03:16:22.413 333 14091.16 25.84 56262.40 88888.00 2017-11-29 03:16:22.913 333 14091.13 25.72 56262.39 88888.00 2017-11-29 03:16:23.413 333 14091.12 25.69 56262.39 88888.00 2017-11-29 03:16:23.913 333 14091.11 25.73 56262.40 88888.00 2017-11-29 03:16:24.413 333 14091.16 25.72 56262.37 88888.00 2017-11-29 03:16:24.913 333 14091.16 25.72 56262.33 88888.00 2017-11-29 03:16:25.413 333 14091.11 25.71 56262.29 88888.00 2017-11-29 03:16:25.913 333 14091.08 25.76 56262.24 88888.00 2017-11-29 03:16:26.413 333 14091.12 25.76 56262.22 88888.00 2017-11-29 03:16:26.913 333 14091.12 25.72 56262.27 88888.00 2017-11-29 03:16:27.413 333 14091.12 25.72 56262.27 88888.00 2017-11-29 03:16:27.913 333 14091.13 25.74 56262.23 88888.00 2017-11-29 03:16:28.413 333 14091.13 25.72 56262.16 88888.00 2017-11-29 03:16:28.913 333 14091.07 25.67 56262.11 88888.00 2017-11-29 03:16:29.413 333 14091.05 25.74 56262.05 88888.00 2017-11-29 03:16:29.913 333 14091.02 25.64 56262.00 88888.00 2017-11-29 03:16:30.413 333 14091.05 25.63 56261.95 88888.00 2017-11-29 03:16:30.913 333 14091.02 25.71 56261.94 88888.00 2017-11-29 03:16:31.413 333 14091.04 25.72 56261.94 88888.00 2017-11-29 03:16:31.913 333 14091.05 25.66 56261.91 88888.00 2017-11-29 03:16:32.413 333 14091.04 25.65 56261.80 88888.00 2017-11-29 03:16:32.913 333 14090.99 25.67 56261.76 88888.00 2017-11-29 03:16:33.413 333 14090.95 25.75 56261.77 88888.00 2017-11-29 03:16:33.913 333 14090.96 25.66 56261.74 88888.00 2017-11-29 03:16:34.413 333 14090.96 25.71 56261.73 88888.00 2017-11-29 03:16:34.913 333 14090.94 25.74 56261.69 88888.00 2017-11-29 03:16:35.413 333 14090.96 25.72 56261.71 88888.00 2017-11-29 03:16:35.913 333 14090.97 25.73 56261.68 88888.00 2017-11-29 03:16:36.413 333 14090.96 25.79 56261.64 88888.00 2017-11-29 03:16:36.913 333 14090.97 25.81 56261.56 88888.00 2017-11-29 03:16:37.413 333 14090.94 25.75 56261.48 88888.00 2017-11-29 03:16:37.913 333 14090.94 25.81 56261.46 88888.00 2017-11-29 03:16:38.413 333 14090.93 25.80 56261.41 88888.00 2017-11-29 03:16:38.913 333 14090.95 25.71 56261.38 88888.00 2017-11-29 03:16:39.413 333 14090.98 25.71 56261.37 88888.00 2017-11-29 03:16:39.913 333 14090.97 25.73 56261.34 88888.00 2017-11-29 03:16:40.413 333 14090.98 25.63 56261.30 88888.00 2017-11-29 03:16:40.913 333 14090.98 25.76 56261.24 88888.00 2017-11-29 03:16:41.413 333 14090.99 25.75 56261.20 88888.00 2017-11-29 03:16:41.913 333 14091.02 25.67 56261.19 88888.00 2017-11-29 03:16:42.404 333 14091.03 25.72 56261.15 88888.00 2017-11-29 03:16:42.904 333 14091.03 25.72 56261.14 88888.00 2017-11-29 03:16:43.404 333 14091.06 25.74 56261.15 88888.00 2017-11-29 03:16:43.904 333 14091.11 25.72 56261.10 88888.00 2017-11-29 03:16:44.404 333 14091.16 25.66 56261.02 88888.00 2017-11-29 03:16:44.904 333 14091.13 25.72 56261.01 88888.00 2017-11-29 03:16:45.404 333 14091.12 25.74 56260.98 88888.00 2017-11-29 03:16:45.904 333 14091.11 25.76 56260.96 88888.00 2017-11-29 03:16:46.404 333 14091.08 25.68 56260.93 88888.00 2017-11-29 03:16:46.904 333 14091.12 25.72 56260.93 88888.00 2017-11-29 03:16:47.404 333 14091.20 25.66 56260.91 88888.00 2017-11-29 03:16:47.904 333 14091.23 25.69 56260.91 88888.00 2017-11-29 03:16:48.404 333 14091.25 25.77 56260.82 88888.00 2017-11-29 03:16:48.904 333 14091.20 25.81 56260.75 88888.00 2017-11-29 03:16:49.404 333 14091.22 25.77 56260.70 88888.00 2017-11-29 03:16:49.904 333 14091.26 25.73 56260.66 88888.00 2017-11-29 03:16:50.404 333 14091.26 25.74 56260.68 88888.00 2017-11-29 03:16:50.904 333 14091.26 25.76 56260.70 88888.00 2017-11-29 03:16:51.404 333 14091.26 25.74 56260.68 88888.00 2017-11-29 03:16:51.904 333 14091.27 25.73 56260.62 88888.00 2017-11-29 03:16:52.404 333 14091.29 25.73 56260.62 88888.00 2017-11-29 03:16:52.904 333 14091.30 25.82 56260.62 88888.00 2017-11-29 03:16:53.404 333 14091.31 25.74 56260.65 88888.00 2017-11-29 03:16:53.904 333 14091.35 25.65 56260.66 88888.00 2017-11-29 03:16:54.404 333 14091.32 25.63 56260.56 88888.00 2017-11-29 03:16:54.904 333 14091.34 25.63 56260.51 88888.00 2017-11-29 03:16:55.404 333 14091.33 25.71 56260.49 88888.00 2017-11-29 03:16:55.904 333 14091.33 25.76 56260.51 88888.00 2017-11-29 03:16:56.404 333 14091.32 25.83 56260.51 88888.00 2017-11-29 03:16:56.904 333 14091.35 25.77 56260.53 88888.00 2017-11-29 03:16:57.404 333 14091.36 25.73 56260.52 88888.00 2017-11-29 03:16:57.904 333 14091.38 25.71 56260.43 88888.00 2017-11-29 03:16:58.404 333 14091.35 25.71 56260.42 88888.00 2017-11-29 03:16:58.904 333 14091.41 25.66 56260.42 88888.00 2017-11-29 03:16:59.404 333 14091.36 25.68 56260.44 88888.00 2017-11-29 03:16:59.904 333 14091.31 25.75 56260.36 88888.00 2017-11-29 03:17:00.404 333 14091.27 25.77 56260.28 88888.00 2017-11-29 03:17:00.904 333 14091.32 25.81 56260.31 88888.00 2017-11-29 03:17:01.404 333 14091.26 25.81 56260.33 88888.00 2017-11-29 03:17:01.904 333 14091.23 25.81 56260.37 88888.00 2017-11-29 03:17:02.404 333 14091.26 25.81 56260.35 88888.00 2017-11-29 03:17:02.904 333 14091.25 25.80 56260.30 88888.00 2017-11-29 03:17:03.404 333 14091.25 25.74 56260.28 88888.00 2017-11-29 03:17:03.904 333 14091.30 25.76 56260.28 88888.00 2017-11-29 03:17:04.404 333 14091.27 25.71 56260.28 88888.00 2017-11-29 03:17:04.904 333 14091.25 25.74 56260.24 88888.00 2017-11-29 03:17:05.404 333 14091.26 25.75 56260.16 88888.00 2017-11-29 03:17:05.904 333 14091.24 25.66 56260.15 88888.00 2017-11-29 03:17:06.404 333 14091.26 25.68 56260.17 88888.00 2017-11-29 03:17:06.904 333 14091.27 25.74 56260.13 88888.00 2017-11-29 03:17:07.404 333 14091.30 25.77 56260.13 88888.00 2017-11-29 03:17:07.904 333 14091.31 25.72 56260.11 88888.00 2017-11-29 03:17:08.404 333 14091.31 25.68 56260.08 88888.00 2017-11-29 03:17:08.904 333 14091.30 25.68 56260.07 88888.00 2017-11-29 03:17:09.404 333 14091.33 25.72 56260.07 88888.00 2017-11-29 03:17:09.904 333 14091.31 25.74 56259.98 88888.00 2017-11-29 03:17:10.404 333 14091.27 25.72 56259.97 88888.00 2017-11-29 03:17:10.904 333 14091.31 25.80 56259.98 88888.00 2017-11-29 03:17:11.404 333 14091.30 25.79 56259.96 88888.00 2017-11-29 03:17:11.904 333 14091.32 25.68 56259.94 88888.00 2017-11-29 03:17:12.404 333 14091.34 25.71 56259.93 88888.00 2017-11-29 03:17:12.904 333 14091.34 25.68 56259.94 88888.00 2017-11-29 03:17:13.404 333 14091.38 25.65 56259.95 88888.00 2017-11-29 03:17:13.904 333 14091.33 25.65 56259.89 88888.00 2017-11-29 03:17:14.404 333 14091.34 25.71 56259.77 88888.00 2017-11-29 03:17:14.904 333 14091.38 25.74 56259.79 88888.00 2017-11-29 03:17:15.404 333 14091.36 25.69 56259.83 88888.00 2017-11-29 03:17:15.904 333 14091.43 25.68 56259.81 88888.00 2017-11-29 03:17:16.404 333 14091.42 25.65 56259.70 88888.00 2017-11-29 03:17:16.904 333 14091.38 25.68 56259.70 88888.00 2017-11-29 03:17:17.404 333 14091.39 25.64 56259.78 88888.00 2017-11-29 03:17:17.904 333 14091.36 25.67 56259.77 88888.00 2017-11-29 03:17:18.404 333 14091.36 25.72 56259.74 88888.00 2017-11-29 03:17:18.904 333 14091.38 25.71 56259.70 88888.00 2017-11-29 03:17:19.404 333 14091.36 25.72 56259.67 88888.00 2017-11-29 03:17:19.904 333 14091.35 25.66 56259.67 88888.00 2017-11-29 03:17:20.404 333 14091.36 25.56 56259.64 88888.00 2017-11-29 03:17:20.904 333 14091.39 25.55 56259.59 88888.00 2017-11-29 03:17:21.404 333 14091.40 25.56 56259.60 88888.00 2017-11-29 03:17:21.904 333 14091.40 25.50 56259.58 88888.00 2017-11-29 03:17:22.405 333 14091.42 25.51 56259.50 88888.00 2017-11-29 03:17:22.905 333 14091.45 25.57 56259.50 88888.00 2017-11-29 03:17:23.405 333 14091.50 25.59 56259.49 88888.00 2017-11-29 03:17:23.905 333 14091.51 25.65 56259.47 88888.00 2017-11-29 03:17:24.405 333 14091.45 25.68 56259.44 88888.00 2017-11-29 03:17:24.905 333 14091.48 25.62 56259.46 88888.00 2017-11-29 03:17:25.405 333 14091.48 25.57 56259.51 88888.00 2017-11-29 03:17:25.905 333 14091.48 25.59 56259.53 88888.00 2017-11-29 03:17:26.405 333 14091.47 25.52 56259.50 88888.00 2017-11-29 03:17:26.905 333 14091.48 25.45 56259.44 88888.00 2017-11-29 03:17:27.405 333 14091.50 25.46 56259.38 88888.00 2017-11-29 03:17:27.905 333 14091.54 25.48 56259.42 88888.00 2017-11-29 03:17:28.405 333 14091.56 25.46 56259.41 88888.00 2017-11-29 03:17:28.905 333 14091.58 25.47 56259.42 88888.00 2017-11-29 03:17:29.405 333 14091.58 25.42 56259.41 88888.00 2017-11-29 03:17:29.905 333 14091.53 25.51 56259.41 88888.00 2017-11-29 03:17:30.405 333 14091.47 25.54 56259.42 88888.00 2017-11-29 03:17:30.905 333 14091.49 25.42 56259.42 88888.00 2017-11-29 03:17:31.405 333 14091.50 25.47 56259.47 88888.00 2017-11-29 03:17:31.905 333 14091.54 25.50 56259.39 88888.00 2017-11-29 03:17:32.405 333 14091.54 25.48 56259.40 88888.00 2017-11-29 03:17:32.905 333 14091.59 25.50 56259.39 88888.00 2017-11-29 03:17:33.405 333 14091.64 25.49 56259.37 88888.00 2017-11-29 03:17:33.905 333 14091.61 25.46 56259.36 88888.00 2017-11-29 03:17:34.405 333 14091.61 25.45 56259.34 88888.00 2017-11-29 03:17:34.905 333 14091.67 25.51 56259.37 88888.00 2017-11-29 03:17:35.405 333 14091.73 25.56 56259.39 88888.00 2017-11-29 03:17:35.905 333 14091.73 25.56 56259.43 88888.00 2017-11-29 03:17:36.405 333 14091.73 25.57 56259.49 88888.00 2017-11-29 03:17:36.905 333 14091.71 25.56 56259.44 88888.00 2017-11-29 03:17:37.405 333 14091.73 25.54 56259.46 88888.00 2017-11-29 03:17:37.905 333 14091.75 25.57 56259.47 88888.00 2017-11-29 03:17:38.405 333 14091.73 25.59 56259.43 88888.00 2017-11-29 03:17:38.905 333 14091.78 25.57 56259.42 88888.00 2017-11-29 03:17:39.405 333 14091.80 25.56 56259.42 88888.00 2017-11-29 03:17:39.905 333 14091.81 25.57 56259.47 88888.00 2017-11-29 03:17:40.405 333 14091.80 25.67 56259.47 88888.00 2017-11-29 03:17:40.905 333 14091.79 25.66 56259.48 88888.00 2017-11-29 03:17:41.405 333 14091.80 25.60 56259.48 88888.00 2017-11-29 03:17:41.905 333 14091.81 25.60 56259.48 88888.00 2017-11-29 03:17:42.405 333 14091.86 25.58 56259.47 88888.00 2017-11-29 03:17:42.905 333 14091.88 25.57 56259.47 88888.00 2017-11-29 03:17:43.405 333 14091.81 25.62 56259.48 88888.00 2017-11-29 03:17:43.905 333 14091.79 25.60 56259.49 88888.00 2017-11-29 03:17:44.405 333 14091.78 25.55 56259.51 88888.00 2017-11-29 03:17:44.905 333 14091.71 25.56 56259.50 88888.00 2017-11-29 03:17:45.405 333 14091.73 25.59 56259.43 88888.00 2017-11-29 03:17:45.905 333 14091.75 25.58 56259.42 88888.00 2017-11-29 03:17:46.405 333 14091.80 25.52 56259.41 88888.00 2017-11-29 03:17:46.905 333 14091.82 25.51 56259.36 88888.00 2017-11-29 03:17:47.405 333 14091.84 25.47 56259.37 88888.00 2017-11-29 03:17:47.905 333 14091.78 25.55 56259.37 88888.00 2017-11-29 03:17:48.405 333 14091.80 25.54 56259.38 88888.00 2017-11-29 03:17:48.905 333 14091.84 25.58 56259.31 88888.00 2017-11-29 03:17:49.405 333 14091.84 25.58 56259.24 88888.00 2017-11-29 03:17:49.905 333 14091.82 25.54 56259.28 88888.00 2017-11-29 03:17:50.405 333 14091.82 25.60 56259.36 88888.00 2017-11-29 03:17:50.905 333 14091.89 25.58 56259.31 88888.00 2017-11-29 03:17:51.405 333 14091.84 25.57 56259.27 88888.00 2017-11-29 03:17:51.905 333 14091.77 25.56 56259.29 88888.00 2017-11-29 03:17:52.405 333 14091.73 25.58 56259.33 88888.00 2017-11-29 03:17:52.905 333 14091.73 25.51 56259.30 88888.00 2017-11-29 03:17:53.405 333 14091.75 25.49 56259.21 88888.00 2017-11-29 03:17:53.905 333 14091.75 25.54 56259.24 88888.00 2017-11-29 03:17:54.405 333 14091.76 25.57 56259.21 88888.00 2017-11-29 03:17:54.905 333 14091.78 25.55 56259.21 88888.00 2017-11-29 03:17:55.405 333 14091.79 25.63 56259.24 88888.00 2017-11-29 03:17:55.905 333 14091.80 25.56 56259.28 88888.00 2017-11-29 03:17:56.405 333 14091.75 25.50 56259.28 88888.00 2017-11-29 03:17:56.905 333 14091.76 25.56 56259.27 88888.00 2017-11-29 03:17:57.405 333 14091.73 25.54 56259.22 88888.00 2017-11-29 03:17:57.905 333 14091.73 25.50 56259.22 88888.00 2017-11-29 03:17:58.405 333 14091.75 25.51 56259.23 88888.00 2017-11-29 03:17:58.905 333 14091.73 25.51 56259.21 88888.00 2017-11-29 03:17:59.405 333 14091.69 25.52 56259.21 88888.00 2017-11-29 03:17:59.905 333 14091.77 25.55 56259.19 88888.00 2017-11-29 03:18:00.405 333 14091.84 25.48 56259.13 88888.00 2017-11-29 03:18:00.905 333 14091.89 25.48 56259.12 88888.00 2017-11-29 03:18:01.405 333 14091.91 25.49 56259.13 88888.00 2017-11-29 03:18:01.905 333 14091.88 25.45 56259.12 88888.00 2017-11-29 03:18:02.405 333 14091.88 25.46 56259.11 88888.00 2017-11-29 03:18:02.905 333 14091.86 25.51 56259.08 88888.00 2017-11-29 03:18:03.405 333 14091.85 25.45 56259.12 88888.00 2017-11-29 03:18:03.905 333 14091.86 25.32 56259.15 88888.00 2017-11-29 03:18:04.405 333 14091.89 25.38 56259.13 88888.00 2017-11-29 03:18:04.905 333 14091.91 25.42 56259.14 88888.00 2017-11-29 03:18:05.405 333 14091.88 25.39 56259.16 88888.00 2017-11-29 03:18:05.905 333 14091.88 25.43 56259.18 88888.00 2017-11-29 03:18:06.405 333 14091.85 25.40 56259.16 88888.00 2017-11-29 03:18:06.905 333 14091.87 25.38 56259.13 88888.00 2017-11-29 03:18:07.406 333 14091.91 25.37 56259.15 88888.00 2017-11-29 03:18:07.906 333 14091.89 25.42 56259.15 88888.00 2017-11-29 03:18:08.406 333 14091.85 25.45 56259.15 88888.00 2017-11-29 03:18:08.906 333 14091.88 25.45 56259.18 88888.00 2017-11-29 03:18:09.406 333 14091.88 25.35 56259.23 88888.00 2017-11-29 03:18:09.906 333 14091.87 25.37 56259.24 88888.00 2017-11-29 03:18:10.406 333 14091.89 25.35 56259.22 88888.00 2017-11-29 03:18:10.906 333 14091.89 25.43 56259.19 88888.00 2017-11-29 03:18:11.406 333 14091.88 25.47 56259.14 88888.00 2017-11-29 03:18:11.906 333 14091.89 25.45 56259.16 88888.00 2017-11-29 03:18:12.406 333 14091.88 25.49 56259.18 88888.00 2017-11-29 03:18:12.906 333 14091.87 25.51 56259.15 88888.00 2017-11-29 03:18:13.406 333 14091.86 25.42 56259.14 88888.00 2017-11-29 03:18:13.906 333 14091.87 25.45 56259.11 88888.00 2017-11-29 03:18:14.406 333 14091.79 25.43 56259.11 88888.00 2017-11-29 03:18:14.906 333 14091.76 25.47 56259.15 88888.00 2017-11-29 03:18:15.406 333 14091.71 25.50 56259.19 88888.00 2017-11-29 03:18:15.906 333 14091.70 25.48 56259.16 88888.00 2017-11-29 03:18:16.406 333 14091.73 25.48 56259.11 88888.00 2017-11-29 03:18:16.906 333 14091.76 25.56 56259.13 88888.00 2017-11-29 03:18:17.406 333 14091.73 25.60 56259.19 88888.00 2017-11-29 03:18:17.906 333 14091.78 25.60 56259.21 88888.00 2017-11-29 03:18:18.406 333 14091.72 25.58 56259.20 88888.00 2017-11-29 03:18:18.906 333 14091.67 25.54 56259.16 88888.00 2017-11-29 03:18:19.406 333 14091.68 25.47 56259.12 88888.00 2017-11-29 03:18:19.906 333 14091.71 25.48 56259.10 88888.00 2017-11-29 03:18:20.406 333 14091.73 25.50 56259.11 88888.00 2017-11-29 03:18:20.906 333 14091.73 25.55 56259.12 88888.00 2017-11-29 03:18:21.406 333 14091.77 25.59 56259.09 88888.00 2017-11-29 03:18:21.906 333 14091.77 25.56 56259.11 88888.00 2017-11-29 03:18:22.406 333 14091.80 25.54 56259.12 88888.00 2017-11-29 03:18:22.906 333 14091.87 25.56 56259.05 88888.00 2017-11-29 03:18:23.406 333 14091.88 25.52 56259.03 88888.00 2017-11-29 03:18:23.906 333 14091.89 25.50 56259.06 88888.00 2017-11-29 03:18:24.406 333 14091.89 25.46 56259.08 88888.00 2017-11-29 03:18:24.906 333 14091.89 25.45 56259.03 88888.00 2017-11-29 03:18:25.406 333 14091.87 25.49 56259.01 88888.00 2017-11-29 03:18:25.906 333 14091.86 25.51 56259.06 88888.00 2017-11-29 03:18:26.406 333 14091.86 25.56 56259.10 88888.00 2017-11-29 03:18:26.906 333 14091.90 25.48 56259.08 88888.00 2017-11-29 03:18:27.406 333 14091.90 25.46 56259.06 88888.00 2017-11-29 03:18:27.906 333 14091.89 25.48 56259.12 88888.00 2017-11-29 03:18:28.406 333 14091.91 25.47 56259.12 88888.00 2017-11-29 03:18:28.906 333 14091.90 25.46 56259.06 88888.00 2017-11-29 03:18:29.406 333 14091.90 25.45 56259.02 88888.00 2017-11-29 03:18:29.906 333 14091.91 25.46 56259.02 88888.00 2017-11-29 03:18:30.406 333 14091.90 25.54 56258.99 88888.00 2017-11-29 03:18:30.906 333 14091.90 25.41 56258.94 88888.00 2017-11-29 03:18:31.406 333 14091.91 25.41 56258.99 88888.00 2017-11-29 03:18:31.906 333 14091.90 25.49 56259.00 88888.00 2017-11-29 03:18:32.406 333 14091.96 25.45 56259.01 88888.00 2017-11-29 03:18:32.906 333 14091.96 25.40 56258.99 88888.00 2017-11-29 03:18:33.406 333 14091.91 25.41 56258.95 88888.00 2017-11-29 03:18:33.906 333 14091.94 25.46 56258.93 88888.00 2017-11-29 03:18:34.406 333 14091.92 25.46 56258.91 88888.00 2017-11-29 03:18:34.906 333 14091.95 25.45 56258.86 88888.00 2017-11-29 03:18:35.406 333 14091.95 25.41 56258.86 88888.00 2017-11-29 03:18:35.906 333 14091.92 25.40 56258.86 88888.00 2017-11-29 03:18:36.406 333 14091.89 25.33 56258.93 88888.00 2017-11-29 03:18:36.906 333 14091.89 25.38 56258.86 88888.00 2017-11-29 03:18:37.406 333 14091.89 25.41 56258.83 88888.00 2017-11-29 03:18:37.906 333 14091.87 25.43 56258.86 88888.00 2017-11-29 03:18:38.406 333 14091.88 25.46 56258.85 88888.00 2017-11-29 03:18:38.906 333 14091.86 25.46 56258.75 88888.00 2017-11-29 03:18:39.406 333 14091.84 25.34 56258.76 88888.00 2017-11-29 03:18:39.906 333 14091.80 25.41 56258.80 88888.00 2017-11-29 03:18:40.406 333 14091.81 25.38 56258.76 88888.00 2017-11-29 03:18:40.906 333 14091.81 25.31 56258.74 88888.00 2017-11-29 03:18:41.406 333 14091.81 25.33 56258.80 88888.00 2017-11-29 03:18:41.906 333 14091.84 25.39 56258.73 88888.00 2017-11-29 03:18:42.406 333 14091.87 25.39 56258.69 88888.00 2017-11-29 03:18:42.906 333 14091.81 25.35 56258.69 88888.00 2017-11-29 03:18:43.406 333 14091.78 25.41 56258.67 88888.00 2017-11-29 03:18:43.906 333 14091.81 25.37 56258.64 88888.00 2017-11-29 03:18:44.406 333 14091.78 25.38 56258.61 88888.00 2017-11-29 03:18:44.906 333 14091.78 25.35 56258.63 88888.00 2017-11-29 03:18:45.406 333 14091.77 25.37 56258.61 88888.00 2017-11-29 03:18:45.906 333 14091.73 25.33 56258.56 88888.00 2017-11-29 03:18:46.406 333 14091.71 25.42 56258.55 88888.00 2017-11-29 03:18:46.906 333 14091.72 25.40 56258.58 88888.00 2017-11-29 03:18:47.406 333 14091.71 25.38 56258.55 88888.00 2017-11-29 03:18:47.906 333 14091.70 25.39 56258.48 88888.00 2017-11-29 03:18:48.406 333 14091.70 25.37 56258.45 88888.00 2017-11-29 03:18:48.906 333 14091.67 25.41 56258.45 88888.00 2017-11-29 03:18:49.406 333 14091.63 25.35 56258.49 88888.00 2017-11-29 03:18:49.906 333 14091.64 25.33 56258.49 88888.00 2017-11-29 03:18:50.406 333 14091.67 25.26 56258.40 88888.00 2017-11-29 03:18:50.906 333 14091.67 25.30 56258.34 88888.00 2017-11-29 03:18:51.406 333 14091.66 25.30 56258.29 88888.00 2017-11-29 03:18:51.906 333 14091.68 25.31 56258.36 88888.00 2017-11-29 03:18:52.407 333 14091.66 25.27 56258.39 88888.00 2017-11-29 03:18:52.907 333 14091.63 25.37 56258.39 88888.00 2017-11-29 03:18:53.407 333 14091.61 25.34 56258.35 88888.00 2017-11-29 03:18:53.907 333 14091.58 25.31 56258.30 88888.00 2017-11-29 03:18:54.407 333 14091.56 25.31 56258.24 88888.00 2017-11-29 03:18:54.907 333 14091.56 25.35 56258.17 88888.00 2017-11-29 03:18:55.407 333 14091.53 25.32 56258.18 88888.00 2017-11-29 03:18:55.907 333 14091.50 25.26 56258.25 88888.00 2017-11-29 03:18:56.407 333 14091.49 25.24 56258.22 88888.00 2017-11-29 03:18:56.907 333 14091.45 25.20 56258.13 88888.00 2017-11-29 03:18:57.407 333 14091.47 25.22 56258.05 88888.00 2017-11-29 03:18:57.907 333 14091.50 25.30 56258.05 88888.00 2017-11-29 03:18:58.407 333 14091.45 25.33 56258.01 88888.00 2017-11-29 03:18:58.907 333 14091.42 25.29 56257.94 88888.00 2017-11-29 03:18:59.407 333 14091.39 25.24 56257.92 88888.00 2017-11-29 03:18:59.907 333 14091.35 25.18 56257.82 88888.00 2017-11-29 03:19:00.407 333 14091.34 25.26 56257.78 88888.00 2017-11-29 03:19:00.907 333 14091.33 25.26 56257.77 88888.00 2017-11-29 03:19:01.407 333 14091.30 25.27 56257.73 88888.00 2017-11-29 03:19:01.907 333 14091.27 25.26 56257.73 88888.00 2017-11-29 03:19:02.407 333 14091.25 25.27 56257.69 88888.00 2017-11-29 03:19:02.907 333 14091.29 25.20 56257.71 88888.00 2017-11-29 03:19:03.407 333 14091.29 25.21 56257.66 88888.00 2017-11-29 03:19:03.907 333 14091.25 25.22 56257.55 88888.00 2017-11-29 03:19:04.407 333 14091.23 25.30 56257.50 88888.00 2017-11-29 03:19:04.907 333 14091.16 25.35 56257.45 88888.00 2017-11-29 03:19:05.407 333 14091.15 25.30 56257.38 88888.00 2017-11-29 03:19:05.907 333 14091.14 25.23 56257.36 88888.00 2017-11-29 03:19:06.407 333 14091.10 25.22 56257.35 88888.00 2017-11-29 03:19:06.907 333 14091.07 25.17 56257.31 88888.00 2017-11-29 03:19:07.407 333 14091.08 25.16 56257.26 88888.00 2017-11-29 03:19:07.907 333 14091.08 25.15 56257.27 88888.00 2017-11-29 03:19:08.407 333 14091.06 25.13 56257.26 88888.00 2017-11-29 03:19:08.907 333 14091.05 25.14 56257.17 88888.00 2017-11-29 03:19:09.407 333 14091.03 25.15 56257.21 88888.00 2017-11-29 03:19:09.907 333 14091.02 25.17 56257.16 88888.00 2017-11-29 03:19:10.407 333 14090.99 25.20 56257.11 88888.00 2017-11-29 03:19:10.907 333 14090.99 25.20 56256.99 88888.00 2017-11-29 03:19:11.407 333 14090.97 25.16 56257.00 88888.00 2017-11-29 03:19:11.907 333 14090.92 25.09 56256.95 88888.00 2017-11-29 03:19:12.407 333 14090.83 25.08 56256.90 88888.00 2017-11-29 03:19:12.907 333 14090.80 25.12 56256.86 88888.00 2017-11-29 03:19:13.407 333 14090.78 25.04 56256.80 88888.00 2017-11-29 03:19:13.907 333 14090.78 25.01 56256.81 88888.00 2017-11-29 03:19:14.407 333 14090.79 25.00 56256.78 88888.00 2017-11-29 03:19:14.907 333 14090.79 25.07 56256.72 88888.00 2017-11-29 03:19:15.407 333 14090.80 25.09 56256.76 88888.00 2017-11-29 03:19:15.907 333 14090.82 25.04 56256.72 88888.00 2017-11-29 03:19:16.407 333 14090.80 25.04 56256.71 88888.00 2017-11-29 03:19:16.907 333 14090.80 25.03 56256.69 88888.00 2017-11-29 03:19:17.407 333 14090.76 25.08 56256.61 88888.00 2017-11-29 03:19:17.907 333 14090.74 25.08 56256.52 88888.00 2017-11-29 03:19:18.407 333 14090.77 25.08 56256.52 88888.00 2017-11-29 03:19:18.907 333 14090.77 25.03 56256.53 88888.00 2017-11-29 03:19:19.407 333 14090.76 25.07 56256.53 88888.00 2017-11-29 03:19:19.907 333 14090.75 25.08 56256.50 88888.00 2017-11-29 03:19:20.407 333 14090.74 25.06 56256.47 88888.00 2017-11-29 03:19:20.907 333 14090.74 24.99 56256.40 88888.00 2017-11-29 03:19:21.407 333 14090.77 24.99 56256.38 88888.00 2017-11-29 03:19:21.907 333 14090.84 25.00 56256.37 88888.00 2017-11-29 03:19:22.407 333 14090.87 24.96 56256.29 88888.00 2017-11-29 03:19:22.907 333 14090.84 24.92 56256.22 88888.00 2017-11-29 03:19:23.407 333 14090.82 24.95 56256.21 88888.00 2017-11-29 03:19:23.907 333 14090.86 24.98 56256.21 88888.00 2017-11-29 03:19:24.407 333 14090.80 24.96 56256.18 88888.00 2017-11-29 03:19:24.907 333 14090.77 25.06 56256.10 88888.00 2017-11-29 03:19:25.407 333 14090.79 25.13 56256.14 88888.00 2017-11-29 03:19:25.907 333 14090.79 25.09 56256.12 88888.00 2017-11-29 03:19:26.407 333 14090.77 24.99 56256.09 88888.00 2017-11-29 03:19:26.907 333 14090.78 24.96 56256.06 88888.00 2017-11-29 03:19:27.407 333 14090.80 25.00 56256.03 88888.00 2017-11-29 03:19:27.907 333 14090.82 24.99 56256.00 88888.00 2017-11-29 03:19:28.407 333 14090.84 24.99 56256.02 88888.00 2017-11-29 03:19:28.907 333 14090.83 24.96 56256.03 88888.00 2017-11-29 03:19:29.407 333 14090.82 24.92 56256.01 88888.00 2017-11-29 03:19:29.907 333 14090.78 24.95 56256.00 88888.00 2017-11-29 03:19:30.407 333 14090.77 24.88 56255.93 88888.00 2017-11-29 03:19:30.907 333 14090.83 24.88 56255.86 88888.00 2017-11-29 03:19:31.407 333 14090.85 24.90 56255.88 88888.00 2017-11-29 03:19:31.907 333 14090.85 24.89 56255.86 88888.00 2017-11-29 03:19:32.407 333 14090.83 24.90 56255.86 88888.00 2017-11-29 03:19:32.907 333 14090.80 24.88 56255.87 88888.00 2017-11-29 03:19:33.407 333 14090.83 24.83 56255.85 88888.00 2017-11-29 03:19:33.907 333 14090.80 24.84 56255.85 88888.00 2017-11-29 03:19:34.407 333 14090.79 24.90 56255.75 88888.00 2017-11-29 03:19:34.907 333 14090.80 24.91 56255.73 88888.00 2017-11-29 03:19:35.407 333 14090.84 24.90 56255.74 88888.00 2017-11-29 03:19:35.907 333 14090.83 24.87 56255.67 88888.00 2017-11-29 03:19:36.407 333 14090.85 24.88 56255.68 88888.00 2017-11-29 03:19:36.907 333 14090.82 24.90 56255.68 88888.00 2017-11-29 03:19:37.408 333 14090.80 24.90 56255.71 88888.00 2017-11-29 03:19:37.908 333 14090.82 24.88 56255.72 88888.00 2017-11-29 03:19:38.408 333 14090.83 24.84 56255.65 88888.00 2017-11-29 03:19:38.908 333 14090.86 24.87 56255.61 88888.00 2017-11-29 03:19:39.408 333 14090.85 24.91 56255.59 88888.00 2017-11-29 03:19:39.908 333 14090.86 24.91 56255.57 88888.00 2017-11-29 03:19:40.408 333 14090.87 24.86 56255.53 88888.00 2017-11-29 03:19:40.908 333 14090.88 24.84 56255.59 88888.00 2017-11-29 03:19:41.408 333 14090.90 24.87 56255.58 88888.00 2017-11-29 03:19:41.908 333 14090.92 24.84 56255.56 88888.00 2017-11-29 03:19:42.408 333 14090.90 24.78 56255.52 88888.00 2017-11-29 03:19:42.908 333 14090.93 24.80 56255.46 88888.00 2017-11-29 03:19:43.408 333 14090.94 24.76 56255.47 88888.00 2017-11-29 03:19:43.908 333 14090.95 24.71 56255.49 88888.00 2017-11-29 03:19:44.408 333 14090.92 24.67 56255.49 88888.00 2017-11-29 03:19:44.908 333 14090.96 24.66 56255.53 88888.00 2017-11-29 03:19:45.408 333 14090.97 24.69 56255.53 88888.00 2017-11-29 03:19:45.908 333 14090.97 24.66 56255.56 88888.00 2017-11-29 03:19:46.408 333 14090.97 24.62 56255.54 88888.00 2017-11-29 03:19:46.908 333 14090.95 24.61 56255.49 88888.00 2017-11-29 03:19:47.408 333 14090.92 24.66 56255.54 88888.00 2017-11-29 03:19:47.908 333 14090.92 24.66 56255.53 88888.00 2017-11-29 03:19:48.408 333 14090.95 24.69 56255.52 88888.00 2017-11-29 03:19:48.908 333 14090.96 24.59 56255.50 88888.00 2017-11-29 03:19:49.408 333 14090.97 24.65 56255.47 88888.00 2017-11-29 03:19:49.908 333 14090.92 24.59 56255.45 88888.00 2017-11-29 03:19:50.408 333 14090.96 24.58 56255.47 88888.00 2017-11-29 03:19:50.908 333 14090.97 24.63 56255.46 88888.00 2017-11-29 03:19:51.408 333 14090.94 24.67 56255.45 88888.00 2017-11-29 03:19:51.908 333 14090.94 24.56 56255.44 88888.00 2017-11-29 03:19:52.408 333 14090.95 24.53 56255.45 88888.00 2017-11-29 03:19:52.908 333 14090.93 24.61 56255.46 88888.00 2017-11-29 03:19:53.408 333 14090.98 24.65 56255.45 88888.00 2017-11-29 03:19:53.908 333 14091.01 24.64 56255.45 88888.00 2017-11-29 03:19:54.408 333 14090.98 24.65 56255.41 88888.00 2017-11-29 03:19:54.908 333 14091.02 24.70 56255.43 88888.00 2017-11-29 03:19:55.408 333 14091.04 24.67 56255.35 88888.00 2017-11-29 03:19:55.908 333 14091.03 24.67 56255.31 88888.00 2017-11-29 03:19:56.408 333 14091.02 24.70 56255.37 88888.00 2017-11-29 03:19:56.908 333 14091.01 24.61 56255.38 88888.00 2017-11-29 03:19:57.408 333 14091.01 24.64 56255.38 88888.00 2017-11-29 03:19:57.908 333 14091.03 24.63 56255.36 88888.00 2017-11-29 03:19:58.408 333 14091.02 24.55 56255.41 88888.00 2017-11-29 03:19:58.908 333 14091.02 24.69 56255.41 88888.00 2017-11-29 03:19:59.408 333 14091.03 24.70 56255.33 88888.00 2017-11-29 03:19:59.908 333 14091.07 24.66 56255.28 88888.00 2017-11-29 03:20:00.408 333 14091.04 24.58 56255.26 88888.00 2017-11-29 03:20:00.908 333 14091.03 24.64 56255.29 88888.00 2017-11-29 03:20:01.408 333 14091.06 24.66 56255.31 88888.00 2017-11-29 03:20:01.908 333 14091.07 24.59 56255.37 88888.00 2017-11-29 03:20:02.408 333 14091.02 24.54 56255.36 88888.00 2017-11-29 03:20:02.908 333 14090.99 24.49 56255.36 88888.00 2017-11-29 03:20:03.408 333 14091.01 24.55 56255.27 88888.00 2017-11-29 03:20:03.908 333 14091.04 24.61 56255.21 88888.00 2017-11-29 03:20:04.408 333 14091.06 24.53 56255.19 88888.00 2017-11-29 03:20:04.908 333 14091.06 24.53 56255.22 88888.00 2017-11-29 03:20:05.408 333 14091.04 24.54 56255.30 88888.00 2017-11-29 03:20:05.908 333 14091.05 24.48 56255.29 88888.00 2017-11-29 03:20:06.408 333 14091.05 24.52 56255.29 88888.00 2017-11-29 03:20:06.908 333 14091.08 24.55 56255.25 88888.00 2017-11-29 03:20:07.408 333 14091.07 24.57 56255.26 88888.00 2017-11-29 03:20:07.908 333 14091.07 24.52 56255.25 88888.00 2017-11-29 03:20:08.408 333 14091.07 24.50 56255.20 88888.00 2017-11-29 03:20:08.908 333 14091.08 24.49 56255.22 88888.00 2017-11-29 03:20:09.408 333 14091.08 24.37 56255.26 88888.00 2017-11-29 03:20:09.908 333 14091.12 24.45 56255.24 88888.00 2017-11-29 03:20:10.408 333 14091.15 24.44 56255.21 88888.00 2017-11-29 03:20:10.908 333 14091.16 24.42 56255.24 88888.00 2017-11-29 03:20:11.408 333 14091.14 24.46 56255.29 88888.00 2017-11-29 03:20:11.908 333 14091.12 24.52 56255.30 88888.00 2017-11-29 03:20:12.408 333 14091.14 24.54 56255.30 88888.00 2017-11-29 03:20:12.908 333 14091.15 24.53 56255.26 88888.00 2017-11-29 03:20:13.408 333 14091.13 24.47 56255.22 88888.00 2017-11-29 03:20:13.908 333 14091.11 24.46 56255.22 88888.00 2017-11-29 03:20:14.408 333 14091.07 24.52 56255.22 88888.00 2017-11-29 03:20:14.908 333 14091.06 24.52 56255.25 88888.00 2017-11-29 03:20:15.408 333 14091.08 24.44 56255.24 88888.00 2017-11-29 03:20:15.908 333 14091.07 24.46 56255.21 88888.00 2017-11-29 03:20:16.408 333 14091.06 24.46 56255.26 88888.00 2017-11-29 03:20:16.908 333 14091.08 24.42 56255.22 88888.00 2017-11-29 03:20:17.408 333 14091.05 24.46 56255.17 88888.00 2017-11-29 03:20:17.908 333 14091.03 24.49 56255.13 88888.00 2017-11-29 03:20:18.408 333 14091.04 24.45 56255.12 88888.00 2017-11-29 03:20:18.908 333 14091.02 24.36 56255.18 88888.00 2017-11-29 03:20:19.408 333 14091.03 24.46 56255.16 88888.00 2017-11-29 03:20:19.908 333 14091.06 24.49 56255.13 88888.00 2017-11-29 03:20:20.408 333 14091.08 24.42 56255.17 88888.00 2017-11-29 03:20:20.908 333 14091.07 24.40 56255.16 88888.00 2017-11-29 03:20:21.408 333 14091.08 24.38 56255.11 88888.00 2017-11-29 03:20:21.908 333 14091.08 24.29 56255.18 88888.00 2017-11-29 03:20:22.409 333 14091.06 24.35 56255.18 88888.00 2017-11-29 03:20:22.909 333 14091.06 24.42 56255.18 88888.00 2017-11-29 03:20:23.409 333 14091.06 24.39 56255.18 88888.00 2017-11-29 03:20:23.909 333 14091.07 24.28 56255.10 88888.00 2017-11-29 03:20:24.409 333 14091.05 24.27 56255.08 88888.00 2017-11-29 03:20:24.909 333 14090.99 24.23 56255.12 88888.00 2017-11-29 03:20:25.409 333 14091.05 24.28 56255.11 88888.00 2017-11-29 03:20:25.909 333 14091.12 24.33 56255.02 88888.00 2017-11-29 03:20:26.409 333 14091.13 24.33 56255.02 88888.00 2017-11-29 03:20:26.909 333 14091.14 24.31 56255.09 88888.00 2017-11-29 03:20:27.409 333 14091.14 24.35 56255.10 88888.00 2017-11-29 03:20:27.909 333 14091.13 24.35 56255.10 88888.00 2017-11-29 03:20:28.409 333 14091.13 24.31 56255.10 88888.00 2017-11-29 03:20:28.909 333 14091.14 24.24 56255.11 88888.00 2017-11-29 03:20:29.409 333 14091.14 24.32 56255.11 88888.00 2017-11-29 03:20:29.909 333 14091.14 24.33 56255.10 88888.00 2017-11-29 03:20:30.409 333 14091.08 24.33 56255.03 88888.00 2017-11-29 03:20:30.909 333 14091.16 24.28 56255.12 88888.00 2017-11-29 03:20:31.409 333 14091.13 24.23 56255.16 88888.00 2017-11-29 03:20:31.909 333 14091.13 24.21 56255.08 88888.00 2017-11-29 03:20:32.409 333 14091.10 24.15 56255.03 88888.00 2017-11-29 03:20:32.909 333 14091.11 24.18 56255.10 88888.00 2017-11-29 03:20:33.409 333 14091.11 24.24 56255.15 88888.00 2017-11-29 03:20:33.909 333 14091.14 24.23 56255.13 88888.00 2017-11-29 03:20:34.409 333 14091.12 24.18 56255.19 88888.00 2017-11-29 03:20:34.909 333 14091.11 24.20 56255.19 88888.00 2017-11-29 03:20:35.409 333 14091.14 24.24 56255.10 88888.00 2017-11-29 03:20:35.909 333 14091.13 24.23 56255.09 88888.00 2017-11-29 03:20:36.409 333 14091.15 24.25 56255.13 88888.00 2017-11-29 03:20:36.909 333 14091.12 24.23 56255.15 88888.00 2017-11-29 03:20:37.409 333 14091.17 24.24 56255.10 88888.00 2017-11-29 03:20:37.909 333 14091.17 24.20 56255.18 88888.00 2017-11-29 03:20:38.409 333 14091.16 24.21 56255.24 88888.00 2017-11-29 03:20:38.909 333 14091.19 24.23 56255.19 88888.00 2017-11-29 03:20:39.409 333 14091.16 24.25 56255.15 88888.00 2017-11-29 03:20:39.909 333 14091.16 24.35 56255.10 88888.00 2017-11-29 03:20:40.409 333 14091.11 24.32 56255.11 88888.00 2017-11-29 03:20:40.909 333 14091.11 24.24 56255.19 88888.00 2017-11-29 03:20:41.409 333 14091.12 24.25 56255.16 88888.00 2017-11-29 03:20:41.909 333 14091.07 24.22 56255.24 88888.00 2017-11-29 03:20:42.409 333 14091.06 24.20 56255.21 88888.00 2017-11-29 03:20:42.909 333 14091.10 24.18 56255.18 88888.00 2017-11-29 03:20:43.409 333 14091.11 24.16 56255.18 88888.00 2017-11-29 03:20:43.909 333 14091.11 24.18 56255.24 88888.00 2017-11-29 03:20:44.409 333 14091.13 24.14 56255.30 88888.00 2017-11-29 03:20:44.909 333 14091.08 24.07 56255.29 88888.00 2017-11-29 03:20:45.409 333 14091.11 24.13 56255.22 88888.00 2017-11-29 03:20:45.909 333 14091.11 24.15 56255.20 88888.00 2017-11-29 03:20:46.409 333 14091.11 24.16 56255.24 88888.00 2017-11-29 03:20:46.909 333 14091.12 24.07 56255.16 88888.00 2017-11-29 03:20:47.409 333 14091.11 24.05 56255.09 88888.00 2017-11-29 03:20:47.909 333 14091.07 24.13 56255.12 88888.00 2017-11-29 03:20:48.409 333 14091.10 24.07 56255.15 88888.00 2017-11-29 03:20:48.909 333 14091.11 24.02 56255.20 88888.00 2017-11-29 03:20:49.409 333 14091.11 23.98 56255.20 88888.00 2017-11-29 03:20:49.909 333 14091.11 24.05 56255.09 88888.00 2017-11-29 03:20:50.409 333 14091.11 24.05 56255.03 88888.00 2017-11-29 03:20:50.909 333 14091.07 24.03 56255.07 88888.00 2017-11-29 03:20:51.409 333 14091.06 24.03 56255.15 88888.00 2017-11-29 03:20:51.909 333 14091.04 23.98 56255.15 88888.00 2017-11-29 03:20:52.409 333 14091.05 24.02 56255.16 88888.00 2017-11-29 03:20:52.909 333 14091.06 23.95 56255.15 88888.00 2017-11-29 03:20:53.409 333 14091.10 23.94 56255.13 88888.00 2017-11-29 03:20:53.909 333 14091.06 23.90 56255.12 88888.00 2017-11-29 03:20:54.409 333 14091.03 23.90 56255.09 88888.00 2017-11-29 03:20:54.909 333 14091.03 23.95 56255.12 88888.00 2017-11-29 03:20:55.409 333 14091.03 23.94 56255.16 88888.00 2017-11-29 03:20:55.909 333 14091.03 23.96 56255.19 88888.00 2017-11-29 03:20:56.409 333 14091.03 23.99 56255.13 88888.00 2017-11-29 03:20:56.909 333 14090.99 23.90 56255.10 88888.00 2017-11-29 03:20:57.409 333 14090.96 23.93 56255.11 88888.00 2017-11-29 03:20:57.909 333 14090.93 23.99 56255.12 88888.00 2017-11-29 03:20:58.409 333 14090.99 23.96 56255.08 88888.00 2017-11-29 03:20:58.909 333 14091.03 23.95 56255.07 88888.00 2017-11-29 03:20:59.409 333 14091.01 23.94 56255.12 88888.00 2017-11-29 03:20:59.909 333 14090.99 23.94 56255.18 88888.00 2017-11-29 03:21:00.409 333 14090.98 23.96 56255.20 88888.00 2017-11-29 03:21:00.909 333 14090.99 23.94 56255.17 88888.00 2017-11-29 03:21:01.409 333 14090.97 23.95 56255.15 88888.00 2017-11-29 03:21:01.909 333 14090.97 23.90 56255.11 88888.00 2017-11-29 03:21:02.409 333 14090.95 24.00 56255.07 88888.00 2017-11-29 03:21:02.909 333 14090.90 23.96 56255.05 88888.00 2017-11-29 03:21:03.409 333 14090.89 23.87 56255.11 88888.00 2017-11-29 03:21:03.909 333 14090.92 23.89 56255.09 88888.00 2017-11-29 03:21:04.409 333 14090.94 23.91 56255.05 88888.00 2017-11-29 03:21:04.909 333 14090.90 23.93 56255.06 88888.00 2017-11-29 03:21:05.409 333 14090.90 23.90 56255.02 88888.00 2017-11-29 03:21:05.909 333 14090.90 23.86 56255.02 88888.00 2017-11-29 03:21:06.409 333 14090.90 23.85 56255.08 88888.00 2017-11-29 03:21:06.909 333 14090.88 23.83 56255.05 88888.00 2017-11-29 03:21:07.409 333 14090.85 23.80 56255.03 88888.00 2017-11-29 03:21:07.909 333 14090.85 23.80 56254.99 88888.00 2017-11-29 03:21:08.409 333 14090.84 23.79 56254.98 88888.00 2017-11-29 03:21:08.909 333 14090.83 23.80 56254.97 88888.00 2017-11-29 03:21:09.409 333 14090.83 23.77 56254.98 88888.00 2017-11-29 03:21:09.909 333 14090.77 23.77 56255.01 88888.00 2017-11-29 03:21:10.409 333 14090.78 23.85 56255.02 88888.00 2017-11-29 03:21:10.909 333 14090.78 23.87 56255.00 88888.00 2017-11-29 03:21:11.409 333 14090.77 23.81 56255.02 88888.00 2017-11-29 03:21:11.909 333 14090.79 23.72 56255.00 88888.00 2017-11-29 03:21:12.410 333 14090.80 23.73 56254.98 88888.00 2017-11-29 03:21:12.910 333 14090.79 23.68 56254.96 88888.00 2017-11-29 03:21:13.410 333 14090.78 23.70 56254.94 88888.00 2017-11-29 03:21:13.910 333 14090.78 23.65 56254.97 88888.00 2017-11-29 03:21:14.410 333 14090.78 23.62 56254.97 88888.00 2017-11-29 03:21:14.910 333 14090.76 23.54 56254.91 88888.00 2017-11-29 03:21:15.410 333 14090.74 23.61 56254.91 88888.00 2017-11-29 03:21:15.910 333 14090.74 23.63 56254.92 88888.00 2017-11-29 03:21:16.410 333 14090.74 23.54 56254.92 88888.00 2017-11-29 03:21:16.910 333 14090.71 23.54 56254.91 88888.00 2017-11-29 03:21:17.410 333 14090.71 23.68 56254.92 88888.00 2017-11-29 03:21:17.910 333 14090.69 23.69 56254.97 88888.00 2017-11-29 03:21:18.410 333 14090.71 23.70 56254.94 88888.00 2017-11-29 03:21:18.910 333 14090.74 23.69 56254.93 88888.00 2017-11-29 03:21:19.410 333 14090.75 23.68 56254.85 88888.00 2017-11-29 03:21:19.910 333 14090.73 23.59 56254.89 88888.00 2017-11-29 03:21:20.410 333 14090.74 23.55 56254.90 88888.00 2017-11-29 03:21:20.910 333 14090.74 23.53 56254.87 88888.00 2017-11-29 03:21:21.410 333 14090.74 23.59 56254.82 88888.00 2017-11-29 03:21:21.910 333 14090.74 23.56 56254.78 88888.00 2017-11-29 03:21:22.410 333 14090.74 23.49 56254.85 88888.00 2017-11-29 03:21:22.910 333 14090.71 23.47 56254.83 88888.00 2017-11-29 03:21:23.410 333 14090.74 23.49 56254.81 88888.00 2017-11-29 03:21:23.910 333 14090.78 23.43 56254.80 88888.00 2017-11-29 03:21:24.410 333 14090.80 23.43 56254.82 88888.00 2017-11-29 03:21:24.910 333 14090.79 23.49 56254.82 88888.00 2017-11-29 03:21:25.410 333 14090.77 23.45 56254.80 88888.00 2017-11-29 03:21:25.910 333 14090.75 23.45 56254.83 88888.00 2017-11-29 03:21:26.410 333 14090.73 23.49 56254.82 88888.00 2017-11-29 03:21:26.910 333 14090.76 23.48 56254.79 88888.00 2017-11-29 03:21:27.410 333 14090.76 23.39 56254.83 88888.00 2017-11-29 03:21:27.910 333 14090.70 23.40 56254.84 88888.00 2017-11-29 03:21:28.410 333 14090.65 23.42 56254.82 88888.00 2017-11-29 03:21:28.910 333 14090.60 23.45 56254.81 88888.00 2017-11-29 03:21:29.410 333 14090.58 23.43 56254.80 88888.00 2017-11-29 03:21:29.910 333 14090.59 23.37 56254.82 88888.00 2017-11-29 03:21:30.410 333 14090.60 23.29 56254.84 88888.00 2017-11-29 03:21:30.910 333 14090.64 23.36 56254.84 88888.00 2017-11-29 03:21:31.410 333 14090.62 23.28 56254.83 88888.00 2017-11-29 03:21:31.910 333 14090.59 23.31 56254.82 88888.00 2017-11-29 03:21:32.410 333 14090.57 23.39 56254.77 88888.00 2017-11-29 03:21:32.910 333 14090.57 23.37 56254.79 88888.00 2017-11-29 03:21:33.410 333 14090.59 23.29 56254.84 88888.00 2017-11-29 03:21:33.910 333 14090.66 23.23 56254.80 88888.00 2017-11-29 03:21:34.410 333 14090.64 23.20 56254.84 88888.00 2017-11-29 03:21:34.910 333 14090.61 23.23 56254.81 88888.00 2017-11-29 03:21:35.410 333 14090.61 23.26 56254.81 88888.00 2017-11-29 03:21:35.910 333 14090.61 23.18 56254.88 88888.00 2017-11-29 03:21:36.410 333 14090.61 23.19 56254.84 88888.00 2017-11-29 03:21:36.910 333 14090.56 23.19 56254.84 88888.00 2017-11-29 03:21:37.410 333 14090.57 23.27 56254.92 88888.00 2017-11-29 03:21:37.910 333 14090.62 23.26 56254.93 88888.00 2017-11-29 03:21:38.410 333 14090.61 23.26 56254.90 88888.00 2017-11-29 03:21:38.910 333 14090.61 23.29 56254.87 88888.00 2017-11-29 03:21:39.410 333 14090.62 23.26 56254.84 88888.00 2017-11-29 03:21:39.910 333 14090.61 23.26 56254.83 88888.00 2017-11-29 03:21:40.410 333 14090.60 23.13 56254.81 88888.00 2017-11-29 03:21:40.910 333 14090.59 23.23 56254.81 88888.00 2017-11-29 03:21:41.410 333 14090.59 23.25 56254.87 88888.00 2017-11-29 03:21:41.910 333 14090.62 23.18 56254.82 88888.00 2017-11-29 03:21:42.410 333 14090.68 23.12 56254.85 88888.00 2017-11-29 03:21:42.910 333 14090.67 23.10 56254.88 88888.00 2017-11-29 03:21:43.410 333 14090.73 23.12 56254.89 88888.00 2017-11-29 03:21:43.910 333 14090.75 23.15 56254.88 88888.00 2017-11-29 03:21:44.410 333 14090.75 23.25 56254.92 88888.00 2017-11-29 03:21:44.910 333 14090.74 23.18 56254.93 88888.00 2017-11-29 03:21:45.410 333 14090.77 23.18 56254.96 88888.00 2017-11-29 03:21:45.910 333 14090.76 23.18 56254.97 88888.00 2017-11-29 03:21:46.410 333 14090.69 23.14 56254.93 88888.00 2017-11-29 03:21:46.910 333 14090.66 23.10 56254.96 88888.00 2017-11-29 03:21:47.410 333 14090.67 23.11 56254.98 88888.00 2017-11-29 03:21:47.910 333 14090.77 23.11 56254.98 88888.00 2017-11-29 03:21:48.410 333 14090.80 23.13 56254.97 88888.00 2017-11-29 03:21:48.910 333 14090.79 23.08 56255.02 88888.00 2017-11-29 03:21:49.410 333 14090.76 23.13 56255.03 88888.00 2017-11-29 03:21:49.910 333 14090.76 23.09 56255.07 88888.00 2017-11-29 03:21:50.410 333 14090.73 23.18 56255.08 88888.00 2017-11-29 03:21:50.910 333 14090.66 23.21 56255.09 88888.00 2017-11-29 03:21:51.410 333 14090.65 23.13 56255.07 88888.00 2017-11-29 03:21:51.910 333 14090.69 23.10 56255.03 88888.00 2017-11-29 03:21:52.411 333 14090.68 23.11 56255.05 88888.00 2017-11-29 03:21:52.911 333 14090.66 23.10 56255.12 88888.00 2017-11-29 03:21:53.411 333 14090.64 23.08 56255.16 88888.00 2017-11-29 03:21:53.911 333 14090.62 23.06 56255.10 88888.00 2017-11-29 03:21:54.411 333 14090.60 23.08 56255.10 88888.00 2017-11-29 03:21:54.911 333 14090.62 23.08 56255.10 88888.00 2017-11-29 03:21:55.411 333 14090.69 23.05 56255.11 88888.00 2017-11-29 03:21:55.911 333 14090.68 23.10 56255.11 88888.00 2017-11-29 03:21:56.411 333 14090.65 23.06 56255.13 88888.00 2017-11-29 03:21:56.911 333 14090.67 22.98 56255.17 88888.00 2017-11-29 03:21:57.411 333 14090.70 22.95 56255.13 88888.00 2017-11-29 03:21:57.911 333 14090.68 22.97 56255.12 88888.00 2017-11-29 03:21:58.411 333 14090.70 22.91 56255.16 88888.00 2017-11-29 03:21:58.911 333 14090.74 22.92 56255.13 88888.00 2017-11-29 03:21:59.411 333 14090.74 22.89 56255.16 88888.00 2017-11-29 03:21:59.911 333 14090.71 22.92 56255.22 88888.00 2017-11-29 03:22:00.411 333 14090.66 22.91 56255.25 88888.00 2017-11-29 03:22:00.911 333 14090.62 22.85 56255.26 88888.00 2017-11-29 03:22:01.411 333 14090.61 22.95 56255.27 88888.00 2017-11-29 03:22:01.911 333 14090.59 22.88 56255.22 88888.00 2017-11-29 03:22:02.411 333 14090.61 22.80 56255.27 88888.00 2017-11-29 03:22:02.911 333 14090.61 22.86 56255.29 88888.00 2017-11-29 03:22:03.411 333 14090.60 22.81 56255.26 88888.00 2017-11-29 03:22:03.911 333 14090.66 22.74 56255.26 88888.00 2017-11-29 03:22:04.411 333 14090.67 22.79 56255.27 88888.00 2017-11-29 03:22:04.911 333 14090.64 22.79 56255.21 88888.00 2017-11-29 03:22:05.411 333 14090.65 22.79 56255.28 88888.00 2017-11-29 03:22:05.911 333 14090.69 22.74 56255.31 88888.00 2017-11-29 03:22:06.411 333 14090.68 22.77 56255.30 88888.00 2017-11-29 03:22:06.911 333 14090.67 22.81 56255.33 88888.00 2017-11-29 03:22:07.411 333 14090.66 22.77 56255.34 88888.00 2017-11-29 03:22:07.911 333 14090.67 22.81 56255.35 88888.00 2017-11-29 03:22:08.411 333 14090.67 22.80 56255.40 88888.00 2017-11-29 03:22:08.911 333 14090.69 22.78 56255.46 88888.00 2017-11-29 03:22:09.411 333 14090.68 22.78 56255.45 88888.00 2017-11-29 03:22:09.911 333 14090.67 22.77 56255.41 88888.00 2017-11-29 03:22:10.411 333 14090.68 22.77 56255.46 88888.00 2017-11-29 03:22:10.911 333 14090.67 22.75 56255.52 88888.00 2017-11-29 03:22:11.411 333 14090.65 22.79 56255.52 88888.00 2017-11-29 03:22:11.911 333 14090.68 22.77 56255.50 88888.00 2017-11-29 03:22:12.411 333 14090.71 22.63 56255.50 88888.00 2017-11-29 03:22:12.911 333 14090.69 22.59 56255.54 88888.00 2017-11-29 03:22:13.411 333 14090.64 22.63 56255.55 88888.00 2017-11-29 03:22:13.911 333 14090.65 22.58 56255.48 88888.00 2017-11-29 03:22:14.411 333 14090.64 22.66 56255.49 88888.00 2017-11-29 03:22:14.911 333 14090.65 22.67 56255.56 88888.00 2017-11-29 03:22:15.411 333 14090.64 22.72 56255.56 88888.00 2017-11-29 03:22:15.911 333 14090.64 22.68 56255.59 88888.00 2017-11-29 03:22:16.411 333 14090.64 22.62 56255.55 88888.00 2017-11-29 03:22:16.911 333 14090.64 22.61 56255.57 88888.00 2017-11-29 03:22:17.411 333 14090.61 22.64 56255.57 88888.00 2017-11-29 03:22:17.911 333 14090.62 22.61 56255.59 88888.00 2017-11-29 03:22:18.411 333 14090.62 22.64 56255.62 88888.00 2017-11-29 03:22:18.911 333 14090.59 22.66 56255.58 88888.00 2017-11-29 03:22:19.411 333 14090.59 22.59 56255.59 88888.00 2017-11-29 03:22:19.911 333 14090.59 22.63 56255.62 88888.00 2017-11-29 03:22:20.411 333 14090.59 22.64 56255.65 88888.00 2017-11-29 03:22:20.911 333 14090.58 22.64 56255.68 88888.00 2017-11-29 03:22:21.411 333 14090.58 22.62 56255.69 88888.00 2017-11-29 03:22:21.911 333 14090.61 22.58 56255.67 88888.00 2017-11-29 03:22:22.411 333 14090.59 22.54 56255.67 88888.00 2017-11-29 03:22:22.911 333 14090.60 22.49 56255.67 88888.00 2017-11-29 03:22:23.411 333 14090.59 22.51 56255.68 88888.00 2017-11-29 03:22:23.911 333 14090.58 22.54 56255.69 88888.00 2017-11-29 03:22:24.411 333 14090.54 22.53 56255.69 88888.00 2017-11-29 03:22:24.911 333 14090.54 22.51 56255.74 88888.00 2017-11-29 03:22:25.411 333 14090.54 22.47 56255.80 88888.00 2017-11-29 03:22:25.911 333 14090.50 22.39 56255.77 88888.00 2017-11-29 03:22:26.411 333 14090.54 22.37 56255.76 88888.00 2017-11-29 03:22:26.911 333 14090.56 22.44 56255.74 88888.00 2017-11-29 03:22:27.411 333 14090.54 22.34 56255.73 88888.00 2017-11-29 03:22:27.911 333 14090.50 22.36 56255.76 88888.00 2017-11-29 03:22:28.411 333 14090.50 22.45 56255.82 88888.00 2017-11-29 03:22:28.911 333 14090.51 22.45 56255.86 88888.00 2017-11-29 03:22:29.411 333 14090.58 22.45 56255.84 88888.00 2017-11-29 03:22:29.911 333 14090.57 22.41 56255.88 88888.00 2017-11-29 03:22:30.411 333 14090.60 22.43 56255.90 88888.00 2017-11-29 03:22:30.911 333 14090.66 22.43 56255.92 88888.00 2017-11-29 03:22:31.411 333 14090.69 22.47 56255.92 88888.00 2017-11-29 03:22:31.911 333 14090.69 22.47 56255.90 88888.00 2017-11-29 03:22:32.411 333 14090.66 22.51 56255.90 88888.00 2017-11-29 03:22:32.911 333 14090.64 22.49 56255.92 88888.00 2017-11-29 03:22:33.411 333 14090.61 22.52 56255.92 88888.00 2017-11-29 03:22:33.911 333 14090.61 22.46 56255.95 88888.00 2017-11-29 03:22:34.411 333 14090.58 22.43 56256.02 88888.00 2017-11-29 03:22:34.911 333 14090.55 22.38 56256.02 88888.00 2017-11-29 03:22:35.411 333 14090.54 22.33 56255.99 88888.00 2017-11-29 03:22:35.911 333 14090.54 22.32 56256.00 88888.00 2017-11-29 03:22:36.411 333 14090.54 22.32 56256.00 88888.00 2017-11-29 03:22:36.911 333 14090.51 22.26 56256.02 88888.00 2017-11-29 03:22:37.412 333 14090.52 22.36 56256.04 88888.00 2017-11-29 03:22:37.912 333 14090.57 22.43 56256.05 88888.00 2017-11-29 03:22:38.412 333 14090.57 22.43 56256.09 88888.00 2017-11-29 03:22:38.912 333 14090.57 22.46 56256.05 88888.00 2017-11-29 03:22:39.412 333 14090.58 22.44 56256.09 88888.00 2017-11-29 03:22:39.912 333 14090.59 22.38 56256.12 88888.00 2017-11-29 03:22:40.412 333 14090.58 22.50 56256.15 88888.00 2017-11-29 03:22:40.912 333 14090.57 22.47 56256.20 88888.00 2017-11-29 03:22:41.412 333 14090.61 22.43 56256.14 88888.00 2017-11-29 03:22:41.912 333 14090.60 22.44 56256.09 88888.00 2017-11-29 03:22:42.412 333 14090.56 22.42 56256.10 88888.00 2017-11-29 03:22:42.912 333 14090.55 22.36 56256.12 88888.00 2017-11-29 03:22:43.412 333 14090.54 22.41 56256.20 88888.00 2017-11-29 03:22:43.912 333 14090.54 22.42 56256.13 88888.00 2017-11-29 03:22:44.412 333 14090.55 22.32 56256.11 88888.00 2017-11-29 03:22:44.912 333 14090.57 22.29 56256.13 88888.00 2017-11-29 03:22:45.412 333 14090.60 22.37 56256.18 88888.00 2017-11-29 03:22:45.912 333 14090.59 22.33 56256.14 88888.00 2017-11-29 03:22:46.412 333 14090.55 22.32 56256.13 88888.00 2017-11-29 03:22:46.912 333 14090.56 22.33 56256.16 88888.00 2017-11-29 03:22:47.412 333 14090.56 22.29 56256.20 88888.00 2017-11-29 03:22:47.912 333 14090.58 22.28 56256.12 88888.00 2017-11-29 03:22:48.412 333 14090.58 22.24 56256.10 88888.00 2017-11-29 03:22:48.912 333 14090.57 22.33 56256.15 88888.00 2017-11-29 03:22:49.412 333 14090.59 22.41 56256.14 88888.00 2017-11-29 03:22:49.912 333 14090.62 22.36 56256.14 88888.00 2017-11-29 03:22:50.412 333 14090.60 22.30 56256.14 88888.00 2017-11-29 03:22:50.912 333 14090.60 22.37 56256.22 88888.00 2017-11-29 03:22:51.412 333 14090.55 22.36 56256.23 88888.00 2017-11-29 03:22:51.912 333 14090.54 22.30 56256.24 88888.00 2017-11-29 03:22:52.412 333 14090.48 22.32 56256.22 88888.00 2017-11-29 03:22:52.912 333 14090.49 22.34 56256.22 88888.00 2017-11-29 03:22:53.412 333 14090.51 22.41 56256.18 88888.00 2017-11-29 03:22:53.912 333 14090.50 22.35 56256.19 88888.00 2017-11-29 03:22:54.412 333 14090.55 22.27 56256.25 88888.00 2017-11-29 03:22:54.912 333 14090.55 22.28 56256.23 88888.00 2017-11-29 03:22:55.412 333 14090.54 22.29 56256.19 88888.00 2017-11-29 03:22:55.912 333 14090.51 22.27 56256.14 88888.00 2017-11-29 03:22:56.412 333 14090.51 22.24 56256.05 88888.00 2017-11-29 03:22:56.912 333 14090.50 22.21 56256.01 88888.00 2017-11-29 03:22:57.412 333 14090.52 22.17 56256.01 88888.00 2017-11-29 03:22:57.912 333 14090.49 22.15 56256.02 88888.00 2017-11-29 03:22:58.412 333 14090.45 22.18 56256.03 88888.00 2017-11-29 03:22:58.912 333 14090.45 22.22 56256.02 88888.00 2017-11-29 03:22:59.412 333 14090.43 22.27 56255.99 88888.00 2017-11-29 03:22:59.912 333 14090.45 22.24 56256.02 88888.00 2017-11-29 03:23:00.412 333 14090.43 22.10 56256.10 88888.00 2017-11-29 03:23:00.912 333 14090.41 22.12 56256.03 88888.00 2017-11-29 03:23:01.412 333 14090.37 22.09 56256.04 88888.00 2017-11-29 03:23:01.912 333 14090.34 22.15 56256.02 88888.00 2017-11-29 03:23:02.412 333 14090.34 22.11 56255.99 88888.00 2017-11-29 03:23:02.912 333 14090.37 22.16 56256.02 88888.00 2017-11-29 03:23:03.412 333 14090.36 22.16 56256.03 88888.00 2017-11-29 03:23:03.912 333 14090.32 22.08 56255.99 88888.00 2017-11-29 03:23:04.412 333 14090.31 22.09 56255.99 88888.00 2017-11-29 03:23:04.912 333 14090.29 22.10 56256.04 88888.00 2017-11-29 03:23:05.412 333 14090.30 22.07 56256.03 88888.00 2017-11-29 03:23:05.912 333 14090.27 21.99 56256.00 88888.00 2017-11-29 03:23:06.412 333 14090.25 22.04 56256.00 88888.00 2017-11-29 03:23:06.912 333 14090.27 22.11 56255.97 88888.00 2017-11-29 03:23:07.412 333 14090.24 22.10 56256.00 88888.00 2017-11-29 03:23:07.912 333 14090.23 22.05 56255.96 88888.00 2017-11-29 03:23:08.412 333 14090.20 21.99 56256.02 88888.00 2017-11-29 03:23:08.912 333 14090.20 22.02 56256.04 88888.00 2017-11-29 03:23:09.412 333 14090.18 22.05 56256.04 88888.00 2017-11-29 03:23:09.912 333 14090.18 22.03 56256.05 88888.00 2017-11-29 03:23:10.412 333 14090.20 21.93 56256.03 88888.00 2017-11-29 03:23:10.912 333 14090.17 22.00 56255.97 88888.00 2017-11-29 03:23:11.412 333 14090.11 22.02 56256.00 88888.00 2017-11-29 03:23:11.912 333 14090.11 21.95 56255.96 88888.00 2017-11-29 03:23:12.412 333 14090.11 21.93 56255.95 88888.00 2017-11-29 03:23:12.912 333 14090.13 22.02 56255.93 88888.00 2017-11-29 03:23:13.412 333 14090.14 22.04 56255.94 88888.00 2017-11-29 03:23:13.912 333 14090.14 21.96 56255.94 88888.00 2017-11-29 03:23:14.412 333 14090.12 22.03 56255.99 88888.00 2017-11-29 03:23:14.912 333 14090.11 22.05 56255.99 88888.00 2017-11-29 03:23:15.412 333 14090.05 22.09 56256.01 88888.00 2017-11-29 03:23:15.912 333 14090.03 22.01 56255.96 88888.00 2017-11-29 03:23:16.412 333 14090.06 21.94 56255.94 88888.00 2017-11-29 03:23:16.912 333 14090.04 21.93 56255.94 88888.00 2017-11-29 03:23:17.412 333 14090.01 21.95 56255.95 88888.00 2017-11-29 03:23:17.912 333 14090.00 22.00 56255.99 88888.00 2017-11-29 03:23:18.412 333 14090.00 22.05 56255.96 88888.00 2017-11-29 03:23:18.912 333 14090.00 22.03 56255.94 88888.00 2017-11-29 03:23:19.412 333 14090.00 21.95 56255.92 88888.00 2017-11-29 03:23:19.912 333 14090.01 21.95 56255.96 88888.00 2017-11-29 03:23:20.412 333 14090.02 21.94 56255.95 88888.00 2017-11-29 03:23:20.912 333 14090.00 21.96 56255.99 88888.00 2017-11-29 03:23:21.412 333 14089.99 21.93 56255.96 88888.00 2017-11-29 03:23:21.912 333 14090.01 21.98 56255.95 88888.00 2017-11-29 03:23:22.413 333 14090.01 22.00 56256.00 88888.00 2017-11-29 03:23:22.913 333 14089.95 21.99 56255.97 88888.00 2017-11-29 03:23:23.413 333 14089.91 21.96 56256.00 88888.00 2017-11-29 03:23:23.913 333 14089.93 21.88 56256.01 88888.00 2017-11-29 03:23:24.413 333 14089.93 21.79 56256.03 88888.00 2017-11-29 03:23:24.913 333 14089.93 21.85 56256.03 88888.00 2017-11-29 03:23:25.413 333 14089.90 21.88 56255.99 88888.00 2017-11-29 03:23:25.913 333 14089.87 21.82 56256.01 88888.00 2017-11-29 03:23:26.413 333 14089.86 21.82 56256.02 88888.00 2017-11-29 03:23:26.913 333 14089.87 21.86 56256.02 88888.00 2017-11-29 03:23:27.413 333 14089.86 21.86 56256.01 88888.00 2017-11-29 03:23:27.913 333 14089.83 21.90 56256.01 88888.00 2017-11-29 03:23:28.413 333 14089.89 21.91 56256.03 88888.00 2017-11-29 03:23:28.913 333 14089.85 21.82 56256.02 88888.00 2017-11-29 03:23:29.413 333 14089.85 21.77 56256.00 88888.00 2017-11-29 03:23:29.913 333 14089.80 21.77 56256.01 88888.00 2017-11-29 03:23:30.413 333 14089.80 21.86 56256.00 88888.00 2017-11-29 03:23:30.913 333 14089.82 21.95 56256.01 88888.00 2017-11-29 03:23:31.413 333 14089.82 21.94 56255.96 88888.00 2017-11-29 03:23:31.913 333 14089.81 21.99 56255.88 88888.00 2017-11-29 03:23:32.413 333 14089.81 21.92 56255.87 88888.00 2017-11-29 03:23:32.913 333 14089.81 21.79 56255.96 88888.00 2017-11-29 03:23:33.413 333 14089.78 21.77 56255.96 88888.00 2017-11-29 03:23:33.913 333 14089.78 21.76 56255.93 88888.00 2017-11-29 03:23:34.413 333 14089.84 21.85 56255.88 88888.00 2017-11-29 03:23:34.913 333 14089.90 21.85 56255.90 88888.00 2017-11-29 03:23:35.413 333 14089.90 21.86 56255.86 88888.00 2017-11-29 03:23:35.913 333 14089.87 21.79 56255.87 88888.00 2017-11-29 03:23:36.413 333 14089.89 21.83 56255.92 88888.00 2017-11-29 03:23:36.913 333 14089.90 21.87 56255.88 88888.00 2017-11-29 03:23:37.413 333 14089.90 21.92 56255.84 88888.00 2017-11-29 03:23:37.913 333 14089.91 21.85 56255.86 88888.00 2017-11-29 03:23:38.413 333 14089.95 21.82 56255.87 88888.00 2017-11-29 03:23:38.913 333 14089.95 21.77 56255.86 88888.00 2017-11-29 03:23:39.413 333 14089.99 21.68 56255.84 88888.00 2017-11-29 03:23:39.913 333 14090.02 21.66 56255.87 88888.00 2017-11-29 03:23:40.413 333 14090.03 21.71 56255.86 88888.00 2017-11-29 03:23:40.913 333 14090.01 21.73 56255.84 88888.00 2017-11-29 03:23:41.413 333 14090.01 21.70 56255.82 88888.00 2017-11-29 03:23:41.913 333 14090.02 21.68 56255.86 88888.00 2017-11-29 03:23:42.413 333 14089.99 21.70 56255.87 88888.00 2017-11-29 03:23:42.913 333 14089.97 21.67 56255.90 88888.00 2017-11-29 03:23:43.413 333 14089.97 21.59 56255.87 88888.00 2017-11-29 03:23:43.913 333 14089.96 21.69 56255.87 88888.00 2017-11-29 03:23:44.413 333 14090.00 21.70 56255.92 88888.00 2017-11-29 03:23:44.913 333 14090.01 21.71 56255.87 88888.00 2017-11-29 03:23:45.413 333 14089.99 21.68 56255.87 88888.00 2017-11-29 03:23:45.913 333 14090.00 21.57 56255.87 88888.00 2017-11-29 03:23:46.413 333 14089.97 21.57 56255.87 88888.00 2017-11-29 03:23:46.913 333 14089.96 21.64 56255.84 88888.00 2017-11-29 03:23:47.413 333 14090.01 21.67 56255.80 88888.00 2017-11-29 03:23:47.913 333 14090.02 21.67 56255.76 88888.00 2017-11-29 03:23:48.413 333 14090.00 21.66 56255.82 88888.00 2017-11-29 03:23:48.913 333 14089.99 21.66 56255.83 88888.00 2017-11-29 03:23:49.413 333 14089.96 21.69 56255.85 88888.00 2017-11-29 03:23:49.913 333 14089.96 21.65 56255.83 88888.00 2017-11-29 03:23:50.413 333 14089.92 21.58 56255.84 88888.00 2017-11-29 03:23:50.913 333 14089.92 21.66 56255.87 88888.00 2017-11-29 03:23:51.413 333 14089.94 21.69 56255.84 88888.00 2017-11-29 03:23:51.913 333 14089.92 21.60 56255.82 88888.00 2017-11-29 03:23:52.413 333 14089.91 21.56 56255.85 88888.00 2017-11-29 03:23:52.913 333 14089.89 21.49 56255.84 88888.00 2017-11-29 03:23:53.413 333 14089.87 21.49 56255.88 88888.00 2017-11-29 03:23:53.913 333 14089.89 21.48 56255.91 88888.00 2017-11-29 03:23:54.413 333 14089.85 21.40 56255.94 88888.00 2017-11-29 03:23:54.913 333 14089.83 21.47 56255.93 88888.00 2017-11-29 03:23:55.413 333 14089.87 21.52 56255.85 88888.00 2017-11-29 03:23:55.913 333 14089.87 21.51 56255.88 88888.00 2017-11-29 03:23:56.413 333 14089.87 21.53 56255.88 88888.00 2017-11-29 03:23:56.913 333 14089.90 21.49 56255.90 88888.00 2017-11-29 03:23:57.413 333 14089.89 21.49 56255.84 88888.00 2017-11-29 03:23:57.913 333 14089.86 21.43 56255.84 88888.00 2017-11-29 03:23:58.413 333 14089.84 21.51 56255.85 88888.00 2017-11-29 03:23:58.913 333 14089.83 21.45 56255.85 88888.00 2017-11-29 03:23:59.413 333 14089.82 21.43 56255.82 88888.00 2017-11-29 03:23:59.913 333 14089.81 21.35 56255.81 88888.00 2017-11-29 03:24:00.413 333 14089.84 21.34 56255.84 88888.00 2017-11-29 03:24:00.913 333 14089.84 21.27 56255.82 88888.00 2017-11-29 03:24:01.413 333 14089.84 21.33 56255.83 88888.00 2017-11-29 03:24:01.913 333 14089.82 21.39 56255.90 88888.00 2017-11-29 03:24:02.404 333 14089.80 21.34 56255.86 88888.00 2017-11-29 03:24:02.904 333 14089.75 21.37 56255.84 88888.00 2017-11-29 03:24:03.404 333 14089.77 21.45 56255.83 88888.00 2017-11-29 03:24:03.904 333 14089.76 21.44 56255.84 88888.00 2017-11-29 03:24:04.404 333 14089.76 21.45 56255.84 88888.00 2017-11-29 03:24:04.904 333 14089.76 21.48 56255.88 88888.00 2017-11-29 03:24:05.404 333 14089.73 21.44 56255.91 88888.00 2017-11-29 03:24:05.904 333 14089.78 21.45 56255.91 88888.00 2017-11-29 03:24:06.404 333 14089.80 21.42 56255.91 88888.00 2017-11-29 03:24:06.904 333 14089.80 21.41 56255.85 88888.00 2017-11-29 03:24:07.404 333 14089.73 21.35 56255.85 88888.00 2017-11-29 03:24:07.904 333 14089.76 21.36 56255.86 88888.00 2017-11-29 03:24:08.404 333 14089.76 21.39 56255.88 88888.00 2017-11-29 03:24:08.904 333 14089.69 21.37 56255.90 88888.00 2017-11-29 03:24:09.404 333 14089.69 21.40 56255.86 88888.00 2017-11-29 03:24:09.904 333 14089.67 21.37 56255.84 88888.00 2017-11-29 03:24:10.404 333 14089.69 21.39 56255.86 88888.00 2017-11-29 03:24:10.904 333 14089.73 21.31 56255.88 88888.00 2017-11-29 03:24:11.404 333 14089.73 21.32 56255.93 88888.00 2017-11-29 03:24:11.904 333 14089.71 21.27 56255.93 88888.00 2017-11-29 03:24:12.404 333 14089.68 21.27 56255.90 88888.00 2017-11-29 03:24:12.904 333 14089.67 21.32 56255.88 88888.00 2017-11-29 03:24:13.404 333 14089.64 21.27 56255.93 88888.00 2017-11-29 03:24:13.904 333 14089.67 21.22 56255.95 88888.00 2017-11-29 03:24:14.404 333 14089.67 21.24 56255.94 88888.00 2017-11-29 03:24:14.904 333 14089.72 21.20 56255.88 88888.00 2017-11-29 03:24:15.404 333 14089.64 21.22 56255.87 88888.00 2017-11-29 03:24:15.904 333 14089.64 21.14 56255.91 88888.00 2017-11-29 03:24:16.404 333 14089.68 21.22 56255.95 88888.00 2017-11-29 03:24:16.904 333 14089.68 21.19 56255.93 88888.00 2017-11-29 03:24:17.404 333 14089.66 21.17 56255.90 88888.00 2017-11-29 03:24:17.904 333 14089.66 21.19 56255.90 88888.00 2017-11-29 03:24:18.404 333 14089.67 21.18 56255.87 88888.00 2017-11-29 03:24:18.904 333 14089.67 21.09 56255.85 88888.00 2017-11-29 03:24:19.404 333 14089.65 21.18 56255.81 88888.00 2017-11-29 03:24:19.904 333 14089.68 21.23 56255.81 88888.00 2017-11-29 03:24:20.404 333 14089.67 21.15 56255.83 88888.00 2017-11-29 03:24:20.904 333 14089.63 21.12 56255.83 88888.00 2017-11-29 03:24:21.404 333 14089.55 21.07 56255.77 88888.00 2017-11-29 03:24:21.904 333 14089.59 21.08 56255.78 88888.00 2017-11-29 03:24:22.404 333 14089.55 21.05 56255.81 88888.00 2017-11-29 03:24:22.904 333 14089.63 21.05 56255.87 88888.00 2017-11-29 03:24:23.404 333 14089.68 21.02 56255.90 88888.00 2017-11-29 03:24:23.904 333 14089.72 21.08 56255.93 88888.00 2017-11-29 03:24:24.404 333 14089.72 21.11 56255.91 88888.00 2017-11-29 03:24:24.904 333 14089.68 21.09 56255.92 88888.00 2017-11-29 03:24:25.404 333 14089.65 21.17 56255.96 88888.00 2017-11-29 03:24:25.904 333 14089.65 21.18 56255.95 88888.00 2017-11-29 03:24:26.404 333 14089.67 21.12 56255.95 88888.00 2017-11-29 03:24:26.904 333 14089.69 21.05 56255.95 88888.00 2017-11-29 03:24:27.404 333 14089.64 21.09 56255.94 88888.00 2017-11-29 03:24:27.904 333 14089.64 21.11 56255.97 88888.00 2017-11-29 03:24:28.404 333 14089.62 21.09 56256.01 88888.00 2017-11-29 03:24:28.904 333 14089.58 21.08 56256.02 88888.00 2017-11-29 03:24:29.404 333 14089.53 21.14 56256.08 88888.00 2017-11-29 03:24:29.904 333 14089.46 21.07 56256.06 88888.00 2017-11-29 03:24:30.404 333 14089.46 21.00 56256.10 88888.00 2017-11-29 03:24:30.904 333 14089.47 21.03 56256.12 88888.00 2017-11-29 03:24:31.404 333 14089.45 21.09 56256.14 88888.00 2017-11-29 03:24:31.904 333 14089.46 21.01 56256.10 88888.00 2017-11-29 03:24:32.404 333 14089.47 20.94 56256.09 88888.00 2017-11-29 03:24:32.904 333 14089.47 20.95 56256.08 88888.00 2017-11-29 03:24:33.404 333 14089.46 20.97 56256.08 88888.00 2017-11-29 03:24:33.904 333 14089.44 20.97 56256.04 88888.00 2017-11-29 03:24:34.404 333 14089.47 20.91 56256.13 88888.00 2017-11-29 03:24:34.904 333 14089.45 20.92 56256.11 88888.00 2017-11-29 03:24:35.404 333 14089.47 20.83 56256.06 88888.00 2017-11-29 03:24:35.904 333 14089.44 20.91 56256.08 88888.00 2017-11-29 03:24:36.404 333 14089.45 20.93 56256.09 88888.00 2017-11-29 03:24:36.904 333 14089.39 20.95 56256.09 88888.00 2017-11-29 03:24:37.404 333 14089.37 20.91 56256.05 88888.00 2017-11-29 03:24:37.904 333 14089.37 20.82 56256.11 88888.00 2017-11-29 03:24:38.404 333 14089.37 20.93 56256.09 88888.00 2017-11-29 03:24:38.904 333 14089.35 20.98 56256.08 88888.00 2017-11-29 03:24:39.404 333 14089.35 20.90 56256.09 88888.00 2017-11-29 03:24:39.904 333 14089.37 20.90 56256.09 88888.00 2017-11-29 03:24:40.404 333 14089.37 20.82 56256.11 88888.00 2017-11-29 03:24:40.904 333 14089.35 20.75 56256.11 88888.00 2017-11-29 03:24:41.404 333 14089.32 20.83 56256.11 88888.00 2017-11-29 03:24:41.904 333 14089.34 20.88 56256.18 88888.00 2017-11-29 03:24:42.404 333 14089.35 20.91 56256.21 88888.00 2017-11-29 03:24:42.904 333 14089.36 20.91 56256.21 88888.00 2017-11-29 03:24:43.404 333 14089.34 20.88 56256.23 88888.00 2017-11-29 03:24:43.904 333 14089.32 20.88 56256.24 88888.00 2017-11-29 03:24:44.404 333 14089.28 20.84 56256.29 88888.00 2017-11-29 03:24:44.904 333 14089.29 20.82 56256.29 88888.00 2017-11-29 03:24:45.404 333 14089.29 20.82 56256.30 88888.00 2017-11-29 03:24:45.904 333 14089.26 20.88 56256.27 88888.00 2017-11-29 03:24:46.404 333 14089.29 20.88 56256.28 88888.00 2017-11-29 03:24:46.904 333 14089.30 20.89 56256.31 88888.00 2017-11-29 03:24:47.405 333 14089.29 20.89 56256.31 88888.00 2017-11-29 03:24:47.905 333 14089.27 20.90 56256.28 88888.00 2017-11-29 03:24:48.405 333 14089.21 20.90 56256.31 88888.00 2017-11-29 03:24:48.905 333 14089.21 20.88 56256.32 88888.00 2017-11-29 03:24:49.405 333 14089.19 20.82 56256.34 88888.00 2017-11-29 03:24:49.905 333 14089.22 20.81 56256.33 88888.00 2017-11-29 03:24:50.405 333 14089.25 20.78 56256.34 88888.00 2017-11-29 03:24:50.905 333 14089.25 20.69 56256.38 88888.00 2017-11-29 03:24:51.405 333 14089.22 20.73 56256.43 88888.00 2017-11-29 03:24:51.905 333 14089.22 20.73 56256.43 88888.00 2017-11-29 03:24:52.405 333 14089.19 20.77 56256.43 88888.00 2017-11-29 03:24:52.905 333 14089.19 20.82 56256.46 88888.00 2017-11-29 03:24:53.405 333 14089.19 20.78 56256.43 88888.00 2017-11-29 03:24:53.905 333 14089.17 20.82 56256.47 88888.00 2017-11-29 03:24:54.405 333 14089.17 20.74 56256.55 88888.00 2017-11-29 03:24:54.905 333 14089.19 20.68 56256.53 88888.00 2017-11-29 03:24:55.405 333 14089.17 20.81 56256.46 88888.00 2017-11-29 03:24:55.905 333 14089.19 20.83 56256.49 88888.00 2017-11-29 03:24:56.405 333 14089.18 20.75 56256.50 88888.00 2017-11-29 03:24:56.905 333 14089.15 20.81 56256.50 88888.00 2017-11-29 03:24:57.405 333 14089.12 20.88 56256.49 88888.00 2017-11-29 03:24:57.905 333 14089.19 20.88 56256.52 88888.00 2017-11-29 03:24:58.405 333 14089.18 20.83 56256.52 88888.00 2017-11-29 03:24:58.905 333 14089.19 20.82 56256.53 88888.00 2017-11-29 03:24:59.405 333 14089.19 20.75 56256.55 88888.00 2017-11-29 03:24:59.905 333 14089.18 20.75 56256.55 88888.00 2017-11-29 03:25:00.405 333 14089.21 20.73 56256.59 88888.00 2017-11-29 03:25:00.905 333 14089.19 20.81 56256.55 88888.00 2017-11-29 03:25:01.405 333 14089.18 20.82 56256.55 88888.00 2017-11-29 03:25:01.905 333 14089.16 20.82 56256.61 88888.00 2017-11-29 03:25:02.405 333 14089.13 20.77 56256.63 88888.00 2017-11-29 03:25:02.905 333 14089.17 20.73 56256.58 88888.00 2017-11-29 03:25:03.405 333 14089.17 20.72 56256.55 88888.00 2017-11-29 03:25:03.905 333 14089.17 20.67 56256.62 88888.00 2017-11-29 03:25:04.405 333 14089.19 20.65 56256.72 88888.00 2017-11-29 03:25:04.905 333 14089.18 20.67 56256.74 88888.00 2017-11-29 03:25:05.405 333 14089.19 20.72 56256.63 88888.00 2017-11-29 03:25:05.905 333 14089.19 20.64 56256.59 88888.00 2017-11-29 03:25:06.405 333 14089.18 20.59 56256.61 88888.00 2017-11-29 03:25:06.905 333 14089.17 20.59 56256.59 88888.00 2017-11-29 03:25:07.405 333 14089.19 20.73 56256.67 88888.00 2017-11-29 03:25:07.905 333 14089.20 20.68 56256.72 88888.00 2017-11-29 03:25:08.405 333 14089.21 20.65 56256.57 88888.00 2017-11-29 03:25:08.905 333 14089.23 20.58 56256.50 88888.00 2017-11-29 03:25:09.405 333 14089.23 20.69 56256.55 88888.00 2017-11-29 03:25:09.905 333 14089.21 20.74 56256.55 88888.00 2017-11-29 03:25:10.405 333 14089.22 20.71 56256.58 88888.00 2017-11-29 03:25:10.905 333 14089.19 20.75 56256.60 88888.00 2017-11-29 03:25:11.405 333 14089.19 20.73 56256.63 88888.00 2017-11-29 03:25:11.905 333 14089.18 20.63 56256.65 88888.00 2017-11-29 03:25:12.405 333 14089.19 20.64 56256.61 88888.00 2017-11-29 03:25:12.905 333 14089.20 20.64 56256.62 88888.00 2017-11-29 03:25:13.405 333 14089.19 20.68 56256.61 88888.00 2017-11-29 03:25:13.905 333 14089.20 20.73 56256.58 88888.00 2017-11-29 03:25:14.405 333 14089.19 20.64 56256.60 88888.00 2017-11-29 03:25:14.905 333 14089.18 20.61 56256.53 88888.00 2017-11-29 03:25:15.405 333 14089.15 20.66 56256.56 88888.00 2017-11-29 03:25:15.905 333 14089.12 20.59 56256.57 88888.00 2017-11-29 03:25:16.405 333 14089.18 20.67 56256.55 88888.00 2017-11-29 03:25:16.905 333 14089.22 20.59 56256.60 88888.00 2017-11-29 03:25:17.405 333 14089.19 20.58 56256.61 88888.00 2017-11-29 03:25:17.905 333 14089.16 20.58 56256.57 88888.00 2017-11-29 03:25:18.405 333 14089.15 20.56 56256.52 88888.00 2017-11-29 03:25:18.905 333 14089.16 20.68 56256.53 88888.00 2017-11-29 03:25:19.405 333 14089.13 20.67 56256.48 88888.00 2017-11-29 03:25:19.905 333 14089.13 20.67 56256.43 88888.00 2017-11-29 03:25:20.405 333 14089.15 20.64 56256.46 88888.00 2017-11-29 03:25:20.905 333 14089.10 20.60 56256.49 88888.00 2017-11-29 03:25:21.405 333 14089.11 20.57 56256.49 88888.00 2017-11-29 03:25:21.905 333 14089.12 20.52 56256.49 88888.00 2017-11-29 03:25:22.405 333 14089.16 20.56 56256.49 88888.00 2017-11-29 03:25:22.905 333 14089.16 20.65 56256.46 88888.00 2017-11-29 03:25:23.405 333 14089.16 20.66 56256.50 88888.00 2017-11-29 03:25:23.905 333 14089.16 20.61 56256.50 88888.00 2017-11-29 03:25:24.405 333 14089.17 20.51 56256.50 88888.00 2017-11-29 03:25:24.905 333 14089.17 20.51 56256.51 88888.00 2017-11-29 03:25:25.405 333 14089.17 20.59 56256.50 88888.00 2017-11-29 03:25:25.905 333 14089.16 20.60 56256.52 88888.00 2017-11-29 03:25:26.405 333 14089.16 20.60 56256.46 88888.00 2017-11-29 03:25:26.905 333 14089.17 20.64 56256.43 88888.00 2017-11-29 03:25:27.405 333 14089.19 20.54 56256.44 88888.00 2017-11-29 03:25:27.905 333 14089.22 20.51 56256.46 88888.00 2017-11-29 03:25:28.405 333 14089.22 20.55 56256.49 88888.00 2017-11-29 03:25:28.905 333 14089.23 20.57 56256.47 88888.00 2017-11-29 03:25:29.405 333 14089.20 20.54 56256.43 88888.00 2017-11-29 03:25:29.905 333 14089.21 20.55 56256.44 88888.00 2017-11-29 03:25:30.405 333 14089.19 20.57 56256.47 88888.00 2017-11-29 03:25:30.905 333 14089.18 20.55 56256.41 88888.00 2017-11-29 03:25:31.405 333 14089.12 20.43 56256.43 88888.00 2017-11-29 03:25:31.905 333 14089.12 20.50 56256.47 88888.00 2017-11-29 03:25:32.405 333 14089.13 20.55 56256.42 88888.00 2017-11-29 03:25:32.905 333 14089.13 20.58 56256.40 88888.00 2017-11-29 03:25:33.405 333 14089.12 20.59 56256.41 88888.00 2017-11-29 03:25:33.905 333 14089.17 20.60 56256.42 88888.00 2017-11-29 03:25:34.405 333 14089.19 20.60 56256.39 88888.00 2017-11-29 03:25:34.905 333 14089.19 20.61 56256.37 88888.00 2017-11-29 03:25:35.405 333 14089.19 20.52 56256.42 88888.00 2017-11-29 03:25:35.905 333 14089.12 20.58 56256.46 88888.00 2017-11-29 03:25:36.405 333 14089.10 20.65 56256.46 88888.00 2017-11-29 03:25:36.905 333 14089.16 20.63 56256.46 88888.00 2017-11-29 03:25:37.406 333 14089.13 20.64 56256.40 88888.00 2017-11-29 03:25:37.906 333 14089.13 20.50 56256.38 88888.00 2017-11-29 03:25:38.406 333 14089.13 20.55 56256.38 88888.00 2017-11-29 03:25:38.906 333 14089.15 20.56 56256.33 88888.00 2017-11-29 03:25:39.406 333 14089.16 20.59 56256.25 88888.00 2017-11-29 03:25:39.906 333 14089.15 20.61 56256.31 88888.00 2017-11-29 03:25:40.406 333 14089.13 20.51 56256.33 88888.00 2017-11-29 03:25:40.906 333 14089.13 20.54 56256.30 88888.00 2017-11-29 03:25:41.406 333 14089.13 20.59 56256.24 88888.00 2017-11-29 03:25:41.906 333 14089.12 20.51 56256.23 88888.00 2017-11-29 03:25:42.406 333 14089.15 20.52 56256.22 88888.00 2017-11-29 03:25:42.906 333 14089.16 20.49 56256.19 88888.00 2017-11-29 03:25:43.406 333 14089.13 20.54 56256.14 88888.00 2017-11-29 03:25:43.906 333 14089.12 20.55 56256.12 88888.00 2017-11-29 03:25:44.406 333 14089.12 20.47 56256.14 88888.00 2017-11-29 03:25:44.906 333 14089.13 20.46 56256.10 88888.00 2017-11-29 03:25:45.406 333 14089.15 20.49 56256.10 88888.00 2017-11-29 03:25:45.906 333 14089.13 20.54 56256.13 88888.00 2017-11-29 03:25:46.406 333 14089.17 20.47 56256.09 88888.00 2017-11-29 03:25:46.906 333 14089.18 20.46 56256.10 88888.00 2017-11-29 03:25:47.406 333 14089.18 20.46 56256.11 88888.00 2017-11-29 03:25:47.906 333 14089.15 20.44 56256.10 88888.00 2017-11-29 03:25:48.406 333 14089.15 20.43 56256.05 88888.00 2017-11-29 03:25:48.906 333 14089.18 20.47 56256.04 88888.00 2017-11-29 03:25:49.406 333 14089.17 20.41 56256.05 88888.00 2017-11-29 03:25:49.906 333 14089.15 20.40 56256.02 88888.00 2017-11-29 03:25:50.406 333 14089.18 20.44 56255.99 88888.00 2017-11-29 03:25:50.906 333 14089.15 20.41 56255.95 88888.00 2017-11-29 03:25:51.406 333 14089.19 20.42 56255.95 88888.00 2017-11-29 03:25:51.906 333 14089.21 20.39 56255.91 88888.00 2017-11-29 03:25:52.406 333 14089.21 20.33 56255.92 88888.00 2017-11-29 03:25:52.906 333 14089.20 20.33 56255.91 88888.00 2017-11-29 03:25:53.406 333 14089.17 20.34 56255.92 88888.00 2017-11-29 03:25:53.906 333 14089.16 20.26 56255.84 88888.00 2017-11-29 03:25:54.406 333 14089.17 20.30 56255.83 88888.00 2017-11-29 03:25:54.906 333 14089.19 20.33 56255.82 88888.00 2017-11-29 03:25:55.406 333 14089.20 20.37 56255.82 88888.00 2017-11-29 03:25:55.906 333 14089.21 20.33 56255.78 88888.00 2017-11-29 03:25:56.406 333 14089.20 20.35 56255.76 88888.00 2017-11-29 03:25:56.906 333 14089.21 20.35 56255.81 88888.00 2017-11-29 03:25:57.406 333 14089.22 20.34 56255.74 88888.00 2017-11-29 03:25:57.906 333 14089.21 20.31 56255.75 88888.00 2017-11-29 03:25:58.406 333 14089.20 20.33 56255.76 88888.00 2017-11-29 03:25:58.906 333 14089.23 20.30 56255.75 88888.00 2017-11-29 03:25:59.406 333 14089.21 20.26 56255.71 88888.00 2017-11-29 03:25:59.906 333 14089.19 20.35 56255.69 88888.00 2017-11-29 03:26:00.406 333 14089.20 20.34 56255.69 88888.00 2017-11-29 03:26:00.906 333 14089.20 20.30 56255.64 88888.00 2017-11-29 03:26:01.406 333 14089.20 20.27 56255.59 88888.00 2017-11-29 03:26:01.906 333 14089.21 20.14 56255.56 88888.00 2017-11-29 03:26:02.406 333 14089.21 20.13 56255.59 88888.00 2017-11-29 03:26:02.906 333 14089.21 20.16 56255.53 88888.00 2017-11-29 03:26:03.406 333 14089.22 20.20 56255.50 88888.00 2017-11-29 03:26:03.906 333 14089.20 20.24 56255.52 88888.00 2017-11-29 03:26:04.406 333 14089.19 20.25 56255.55 88888.00 2017-11-29 03:26:04.906 333 14089.20 20.18 56255.49 88888.00 2017-11-29 03:26:05.406 333 14089.22 20.15 56255.46 88888.00 2017-11-29 03:26:05.906 333 14089.25 20.17 56255.45 88888.00 2017-11-29 03:26:06.406 333 14089.23 20.15 56255.47 88888.00 2017-11-29 03:26:06.906 333 14089.22 20.09 56255.49 88888.00 2017-11-29 03:26:07.406 333 14089.18 20.10 56255.45 88888.00 2017-11-29 03:26:07.906 333 14089.21 20.18 56255.47 88888.00 2017-11-29 03:26:08.406 333 14089.23 20.18 56255.44 88888.00 2017-11-29 03:26:08.906 333 14089.22 20.14 56255.41 88888.00 2017-11-29 03:26:09.406 333 14089.26 20.12 56255.41 88888.00 2017-11-29 03:26:09.906 333 14089.23 20.10 56255.45 88888.00 2017-11-29 03:26:10.406 333 14089.23 20.12 56255.47 88888.00 2017-11-29 03:26:10.906 333 14089.26 20.15 56255.43 88888.00 2017-11-29 03:26:11.406 333 14089.26 20.07 56255.40 88888.00 2017-11-29 03:26:11.906 333 14089.23 20.05 56255.39 88888.00 2017-11-29 03:26:12.406 333 14089.21 19.99 56255.40 88888.00 2017-11-29 03:26:12.906 333 14089.15 20.04 56255.43 88888.00 2017-11-29 03:26:13.406 333 14089.11 20.06 56255.43 88888.00 2017-11-29 03:26:13.906 333 14089.17 20.09 56255.43 88888.00 2017-11-29 03:26:14.406 333 14089.19 20.04 56255.38 88888.00 2017-11-29 03:26:14.906 333 14089.20 20.00 56255.45 88888.00 2017-11-29 03:26:15.406 333 14089.25 20.09 56255.44 88888.00 2017-11-29 03:26:15.906 333 14089.22 20.12 56255.41 88888.00 2017-11-29 03:26:16.406 333 14089.19 20.07 56255.39 88888.00 2017-11-29 03:26:16.906 333 14089.18 20.10 56255.34 88888.00 2017-11-29 03:26:17.407 333 14089.18 20.08 56255.34 88888.00 2017-11-29 03:26:17.907 333 14089.19 20.08 56255.37 88888.00 2017-11-29 03:26:18.407 333 14089.18 20.13 56255.41 88888.00 2017-11-29 03:26:18.907 333 14089.18 20.15 56255.44 88888.00 2017-11-29 03:26:19.407 333 14089.18 20.12 56255.37 88888.00 2017-11-29 03:26:19.907 333 14089.17 20.10 56255.28 88888.00 2017-11-29 03:26:20.407 333 14089.18 20.08 56255.26 88888.00 2017-11-29 03:26:20.907 333 14089.18 20.05 56255.27 88888.00 2017-11-29 03:26:21.407 333 14089.15 20.05 56255.27 88888.00 2017-11-29 03:26:21.907 333 14089.15 20.09 56255.28 88888.00 2017-11-29 03:26:22.407 333 14089.19 20.16 56255.26 88888.00 2017-11-29 03:26:22.907 333 14089.21 20.16 56255.27 88888.00 2017-11-29 03:26:23.407 333 14089.17 20.17 56255.29 88888.00 2017-11-29 03:26:23.907 333 14089.15 20.13 56255.30 88888.00 2017-11-29 03:26:24.407 333 14089.17 20.13 56255.29 88888.00 2017-11-29 03:26:24.907 333 14089.16 20.09 56255.27 88888.00 2017-11-29 03:26:25.407 333 14089.13 20.02 56255.22 88888.00 2017-11-29 03:26:25.907 333 14089.15 20.08 56255.25 88888.00 2017-11-29 03:26:26.407 333 14089.13 20.12 56255.26 88888.00 2017-11-29 03:26:26.907 333 14089.12 20.09 56255.29 88888.00 2017-11-29 03:26:27.407 333 14089.13 20.06 56255.29 88888.00 2017-11-29 03:26:27.907 333 14089.13 20.00 56255.29 88888.00 2017-11-29 03:26:28.407 333 14089.12 19.99 56255.28 88888.00 2017-11-29 03:26:28.907 333 14089.10 19.97 56255.20 88888.00 2017-11-29 03:26:29.407 333 14089.08 20.08 56255.21 88888.00 2017-11-29 03:26:29.907 333 14089.08 20.09 56255.19 88888.00 2017-11-29 03:26:30.407 333 14089.09 20.05 56255.16 88888.00 2017-11-29 03:26:30.907 333 14089.10 20.01 56255.18 88888.00 2017-11-29 03:26:31.407 333 14089.09 20.00 56255.18 88888.00 2017-11-29 03:26:31.907 333 14089.07 19.91 56255.12 88888.00 2017-11-29 03:26:32.407 333 14089.04 19.93 56255.11 88888.00 2017-11-29 03:26:32.907 333 14089.04 19.99 56255.11 88888.00 2017-11-29 03:26:33.407 333 14089.00 20.04 56255.09 88888.00 2017-11-29 03:26:33.907 333 14089.01 20.06 56255.10 88888.00 2017-11-29 03:26:34.407 333 14089.01 20.08 56255.11 88888.00 2017-11-29 03:26:34.907 333 14088.99 20.06 56255.16 88888.00 2017-11-29 03:26:35.407 333 14089.04 20.09 56255.13 88888.00 2017-11-29 03:26:35.907 333 14089.06 20.01 56255.08 88888.00 2017-11-29 03:26:36.407 333 14089.03 20.08 56255.05 88888.00 2017-11-29 03:26:36.907 333 14089.00 20.05 56255.03 88888.00 2017-11-29 03:26:37.407 333 14088.97 20.06 56255.06 88888.00 2017-11-29 03:26:37.907 333 14088.94 20.00 56255.08 88888.00 2017-11-29 03:26:38.407 333 14088.95 19.96 56255.05 88888.00 2017-11-29 03:26:38.907 333 14088.93 20.00 56255.02 88888.00 2017-11-29 03:26:39.407 333 14088.84 20.05 56255.01 88888.00 2017-11-29 03:26:39.907 333 14088.82 20.05 56255.01 88888.00 2017-11-29 03:26:40.407 333 14088.82 20.07 56255.01 88888.00 2017-11-29 03:26:40.907 333 14088.80 20.01 56255.02 88888.00 2017-11-29 03:26:41.407 333 14088.82 20.05 56255.00 88888.00 2017-11-29 03:26:41.907 333 14088.83 20.04 56254.96 88888.00 2017-11-29 03:26:42.407 333 14088.85 19.97 56254.94 88888.00 2017-11-29 03:26:42.907 333 14088.85 20.04 56254.91 88888.00 2017-11-29 03:26:43.407 333 14088.81 20.02 56254.91 88888.00 2017-11-29 03:26:43.907 333 14088.79 19.97 56254.89 88888.00 2017-11-29 03:26:44.407 333 14088.78 20.01 56254.84 88888.00 2017-11-29 03:26:44.907 333 14088.73 20.04 56254.82 88888.00 2017-11-29 03:26:45.407 333 14088.73 20.00 56254.84 88888.00 2017-11-29 03:26:45.907 333 14088.72 19.91 56254.87 88888.00 2017-11-29 03:26:46.407 333 14088.70 19.91 56254.89 88888.00 2017-11-29 03:26:46.907 333 14088.71 20.00 56254.83 88888.00 2017-11-29 03:26:47.407 333 14088.70 19.96 56254.78 88888.00 2017-11-29 03:26:47.907 333 14088.70 20.01 56254.78 88888.00 2017-11-29 03:26:48.407 333 14088.70 20.01 56254.79 88888.00 2017-11-29 03:26:48.907 333 14088.70 19.93 56254.80 88888.00 2017-11-29 03:26:49.407 333 14088.66 19.97 56254.79 88888.00 2017-11-29 03:26:49.907 333 14088.66 20.02 56254.78 88888.00 2017-11-29 03:26:50.407 333 14088.70 20.00 56254.78 88888.00 2017-11-29 03:26:50.907 333 14088.69 19.89 56254.73 88888.00 2017-11-29 03:26:51.407 333 14088.70 19.93 56254.72 88888.00 2017-11-29 03:26:51.907 333 14088.70 19.96 56254.74 88888.00 2017-11-29 03:26:52.407 333 14088.65 20.10 56254.72 88888.00 2017-11-29 03:26:52.907 333 14088.64 20.07 56254.72 88888.00 2017-11-29 03:26:53.407 333 14088.64 20.05 56254.71 88888.00 2017-11-29 03:26:53.907 333 14088.60 20.10 56254.66 88888.00 2017-11-29 03:26:54.407 333 14088.58 20.07 56254.70 88888.00 2017-11-29 03:26:54.907 333 14088.57 20.06 56254.66 88888.00 2017-11-29 03:26:55.407 333 14088.57 20.02 56254.55 88888.00 2017-11-29 03:26:55.907 333 14088.58 20.12 56254.59 88888.00 2017-11-29 03:26:56.407 333 14088.63 20.15 56254.63 88888.00 2017-11-29 03:26:56.907 333 14088.67 20.10 56254.59 88888.00 2017-11-29 03:26:57.407 333 14088.66 20.02 56254.58 88888.00 2017-11-29 03:26:57.907 333 14088.60 20.04 56254.62 88888.00 2017-11-29 03:26:58.407 333 14088.64 20.13 56254.59 88888.00 2017-11-29 03:26:58.907 333 14088.70 20.04 56254.58 88888.00 2017-11-29 03:26:59.407 333 14088.69 20.01 56254.58 88888.00 2017-11-29 03:26:59.907 333 14088.65 20.04 56254.50 88888.00 2017-11-29 03:27:00.407 333 14088.65 20.14 56254.47 88888.00 2017-11-29 03:27:00.907 333 14088.65 20.16 56254.50 88888.00 2017-11-29 03:27:01.407 333 14088.70 20.09 56254.51 88888.00 2017-11-29 03:27:01.907 333 14088.71 20.14 56254.49 88888.00 2017-11-29 03:27:02.408 333 14088.70 20.13 56254.46 88888.00 2017-11-29 03:27:02.908 333 14088.71 20.05 56254.46 88888.00 2017-11-29 03:27:03.408 333 14088.69 20.13 56254.47 88888.00 2017-11-29 03:27:03.908 333 14088.69 20.09 56254.44 88888.00 2017-11-29 03:27:04.408 333 14088.67 20.16 56254.42 88888.00 2017-11-29 03:27:04.908 333 14088.71 20.13 56254.41 88888.00 2017-11-29 03:27:05.408 333 14088.66 20.13 56254.34 88888.00 2017-11-29 03:27:05.908 333 14088.69 20.08 56254.40 88888.00 2017-11-29 03:27:06.408 333 14088.71 20.17 56254.44 88888.00 2017-11-29 03:27:06.908 333 14088.70 20.22 56254.37 88888.00 2017-11-29 03:27:07.408 333 14088.69 20.21 56254.37 88888.00 2017-11-29 03:27:07.908 333 14088.72 20.12 56254.40 88888.00 2017-11-29 03:27:08.408 333 14088.73 20.12 56254.41 88888.00 2017-11-29 03:27:08.908 333 14088.72 20.20 56254.45 88888.00 2017-11-29 03:27:09.408 333 14088.72 20.10 56254.43 88888.00 2017-11-29 03:27:09.908 333 14088.72 20.09 56254.42 88888.00 2017-11-29 03:27:10.408 333 14088.72 20.09 56254.41 88888.00 2017-11-29 03:27:10.908 333 14088.71 20.12 56254.35 88888.00 2017-11-29 03:27:11.408 333 14088.65 20.12 56254.31 88888.00 2017-11-29 03:27:11.908 333 14088.65 20.06 56254.34 88888.00 2017-11-29 03:27:12.408 333 14088.70 20.08 56254.32 88888.00 2017-11-29 03:27:12.908 333 14088.67 20.21 56254.27 88888.00 2017-11-29 03:27:13.408 333 14088.69 20.20 56254.24 88888.00 2017-11-29 03:27:13.908 333 14088.66 20.14 56254.21 88888.00 2017-11-29 03:27:14.408 333 14088.65 20.22 56254.19 88888.00 2017-11-29 03:27:14.908 333 14088.69 20.29 56254.18 88888.00 2017-11-29 03:27:15.408 333 14088.71 20.17 56254.26 88888.00 2017-11-29 03:27:15.908 333 14088.71 20.18 56254.24 88888.00 2017-11-29 03:27:16.408 333 14088.73 20.18 56254.17 88888.00 2017-11-29 03:27:16.908 333 14088.73 20.18 56254.14 88888.00 2017-11-29 03:27:17.408 333 14088.72 20.14 56254.18 88888.00 2017-11-29 03:27:17.908 333 14088.74 20.15 56254.19 88888.00 2017-11-29 03:27:18.408 333 14088.75 20.15 56254.14 88888.00 2017-11-29 03:27:18.908 333 14088.76 20.24 56254.07 88888.00 2017-11-29 03:27:19.408 333 14088.80 20.20 56254.09 88888.00 2017-11-29 03:27:19.908 333 14088.76 20.14 56254.10 88888.00 2017-11-29 03:27:20.408 333 14088.73 20.15 56254.16 88888.00 2017-11-29 03:27:20.908 333 14088.74 20.18 56254.19 88888.00 2017-11-29 03:27:21.408 333 14088.74 20.21 56254.12 88888.00 2017-11-29 03:27:21.908 333 14088.75 20.26 56254.09 88888.00 2017-11-29 03:27:22.408 333 14088.72 20.25 56254.10 88888.00 2017-11-29 03:27:22.908 333 14088.71 20.21 56254.19 88888.00 2017-11-29 03:27:23.408 333 14088.70 20.22 56254.13 88888.00 2017-11-29 03:27:23.908 333 14088.69 20.18 56254.10 88888.00 2017-11-29 03:27:24.408 333 14088.69 20.08 56254.13 88888.00 2017-11-29 03:27:24.908 333 14088.69 20.13 56254.15 88888.00 2017-11-29 03:27:25.408 333 14088.69 20.16 56254.15 88888.00 2017-11-29 03:27:25.908 333 14088.71 20.17 56254.14 88888.00 2017-11-29 03:27:26.408 333 14088.70 20.17 56254.09 88888.00 2017-11-29 03:27:26.908 333 14088.65 20.17 56254.07 88888.00 2017-11-29 03:27:27.408 333 14088.66 20.17 56254.02 88888.00 2017-11-29 03:27:27.908 333 14088.71 20.22 56254.03 88888.00 2017-11-29 03:27:28.408 333 14088.75 20.17 56254.08 88888.00 2017-11-29 03:27:28.908 333 14088.72 20.17 56254.12 88888.00 2017-11-29 03:27:29.408 333 14088.72 20.18 56254.08 88888.00 2017-11-29 03:27:29.908 333 14088.71 20.22 56254.07 88888.00 2017-11-29 03:27:30.408 333 14088.70 20.20 56253.99 88888.00 2017-11-29 03:27:30.908 333 14088.67 20.20 56254.03 88888.00 2017-11-29 03:27:31.408 333 14088.65 20.22 56254.07 88888.00 2017-11-29 03:27:31.908 333 14088.66 20.17 56254.04 88888.00 2017-11-29 03:27:32.408 333 14088.69 20.10 56254.02 88888.00 2017-11-29 03:27:32.908 333 14088.70 20.14 56254.04 88888.00 2017-11-29 03:27:33.408 333 14088.72 20.22 56254.02 88888.00 2017-11-29 03:27:33.908 333 14088.72 20.21 56254.00 88888.00 2017-11-29 03:27:34.408 333 14088.72 20.13 56253.95 88888.00 2017-11-29 03:27:34.908 333 14088.74 20.09 56253.97 88888.00 2017-11-29 03:27:35.408 333 14088.73 20.15 56253.98 88888.00 2017-11-29 03:27:35.908 333 14088.75 20.12 56254.00 88888.00 2017-11-29 03:27:36.408 333 14088.73 20.10 56253.98 88888.00 2017-11-29 03:27:36.908 333 14088.71 20.12 56253.90 88888.00 2017-11-29 03:27:37.408 333 14088.72 20.14 56253.86 88888.00 2017-11-29 03:27:37.908 333 14088.73 20.16 56253.87 88888.00 2017-11-29 03:27:38.408 333 14088.73 20.10 56253.88 88888.00 2017-11-29 03:27:38.908 333 14088.70 20.16 56253.95 88888.00 2017-11-29 03:27:39.408 333 14088.71 20.13 56253.96 88888.00 2017-11-29 03:27:39.908 333 14088.72 20.09 56253.98 88888.00 2017-11-29 03:27:40.408 333 14088.73 20.02 56253.97 88888.00 2017-11-29 03:27:40.908 333 14088.69 20.06 56253.98 88888.00 2017-11-29 03:27:41.408 333 14088.65 20.06 56253.97 88888.00 2017-11-29 03:27:41.908 333 14088.69 20.16 56253.93 88888.00 2017-11-29 03:27:42.408 333 14088.73 20.14 56253.90 88888.00 2017-11-29 03:27:42.908 333 14088.75 20.14 56253.88 88888.00 2017-11-29 03:27:43.408 333 14088.76 20.20 56253.88 88888.00 2017-11-29 03:27:43.908 333 14088.75 20.27 56253.95 88888.00 2017-11-29 03:27:44.408 333 14088.74 20.25 56253.96 88888.00 2017-11-29 03:27:44.908 333 14088.73 20.24 56253.94 88888.00 2017-11-29 03:27:45.408 333 14088.69 20.20 56253.93 88888.00 2017-11-29 03:27:45.908 333 14088.67 20.20 56253.89 88888.00 2017-11-29 03:27:46.408 333 14088.70 20.15 56253.87 88888.00 2017-11-29 03:27:46.908 333 14088.72 20.20 56253.81 88888.00 2017-11-29 03:27:47.409 333 14088.74 20.15 56253.86 88888.00 2017-11-29 03:27:47.909 333 14088.71 20.15 56253.88 88888.00 2017-11-29 03:27:48.409 333 14088.64 20.14 56253.85 88888.00 2017-11-29 03:27:48.909 333 14088.67 20.18 56253.83 88888.00 2017-11-29 03:27:49.409 333 14088.71 20.24 56253.88 88888.00 2017-11-29 03:27:49.909 333 14088.71 20.26 56253.88 88888.00 2017-11-29 03:27:50.409 333 14088.74 20.20 56253.80 88888.00 2017-11-29 03:27:50.909 333 14088.72 20.21 56253.77 88888.00 2017-11-29 03:27:51.409 333 14088.71 20.16 56253.80 88888.00 2017-11-29 03:27:51.909 333 14088.73 20.27 56253.85 88888.00 2017-11-29 03:27:52.409 333 14088.73 20.29 56253.87 88888.00 2017-11-29 03:27:52.909 333 14088.72 20.31 56253.86 88888.00 2017-11-29 03:27:53.409 333 14088.74 20.24 56253.87 88888.00 2017-11-29 03:27:53.909 333 14088.75 20.26 56253.86 88888.00 2017-11-29 03:27:54.409 333 14088.78 20.20 56253.83 88888.00 2017-11-29 03:27:54.909 333 14088.79 20.23 56253.76 88888.00 2017-11-29 03:27:55.409 333 14088.76 20.27 56253.78 88888.00 2017-11-29 03:27:55.909 333 14088.78 20.27 56253.85 88888.00 2017-11-29 03:27:56.409 333 14088.78 20.26 56253.88 88888.00 2017-11-29 03:27:56.909 333 14088.75 20.22 56253.87 88888.00 2017-11-29 03:27:57.409 333 14088.76 20.17 56253.86 88888.00 2017-11-29 03:27:57.909 333 14088.78 20.08 56253.90 88888.00 2017-11-29 03:27:58.409 333 14088.80 20.16 56253.91 88888.00 2017-11-29 03:27:58.909 333 14088.79 20.14 56253.89 88888.00 2017-11-29 03:27:59.409 333 14088.76 20.12 56253.87 88888.00 2017-11-29 03:27:59.909 333 14088.78 20.13 56253.84 88888.00 2017-11-29 03:28:00.409 333 14088.80 20.21 56253.84 88888.00 2017-11-29 03:28:00.909 333 14088.82 20.14 56253.86 88888.00 2017-11-29 03:28:01.409 333 14088.88 20.21 56253.86 88888.00 2017-11-29 03:28:01.909 333 14088.85 20.24 56253.84 88888.00 2017-11-29 03:28:02.409 333 14088.83 20.20 56253.84 88888.00 2017-11-29 03:28:02.909 333 14088.83 20.24 56253.86 88888.00 2017-11-29 03:28:03.409 333 14088.80 20.16 56253.89 88888.00 2017-11-29 03:28:03.909 333 14088.82 20.10 56253.93 88888.00 2017-11-29 03:28:04.409 333 14088.82 20.12 56253.89 88888.00 2017-11-29 03:28:04.909 333 14088.80 20.09 56253.85 88888.00 2017-11-29 03:28:05.409 333 14088.83 20.07 56253.83 88888.00 2017-11-29 03:28:05.909 333 14088.83 20.00 56253.80 88888.00 2017-11-29 03:28:06.409 333 14088.82 20.04 56253.76 88888.00 2017-11-29 03:28:06.909 333 14088.80 20.00 56253.79 88888.00 2017-11-29 03:28:07.409 333 14088.83 20.01 56253.78 88888.00 2017-11-29 03:28:07.909 333 14088.84 20.07 56253.78 88888.00 2017-11-29 03:28:08.409 333 14088.83 20.13 56253.74 88888.00 2017-11-29 03:28:08.909 333 14088.81 20.12 56253.70 88888.00 2017-11-29 03:28:09.409 333 14088.82 20.02 56253.75 88888.00 2017-11-29 03:28:09.909 333 14088.81 19.92 56253.77 88888.00 2017-11-29 03:28:10.409 333 14088.78 19.88 56253.77 88888.00 2017-11-29 03:28:10.909 333 14088.78 20.00 56253.74 88888.00 2017-11-29 03:28:11.409 333 14088.75 19.95 56253.69 88888.00 2017-11-29 03:28:11.909 333 14088.71 19.98 56253.72 88888.00 2017-11-29 03:28:12.409 333 14088.73 20.00 56253.75 88888.00 2017-11-29 03:28:12.909 333 14088.72 20.05 56253.77 88888.00 2017-11-29 03:28:13.409 333 14088.72 20.02 56253.75 88888.00 2017-11-29 03:28:13.909 333 14088.71 19.99 56253.71 88888.00 2017-11-29 03:28:14.409 333 14088.74 20.06 56253.69 88888.00 2017-11-29 03:28:14.909 333 14088.78 20.02 56253.67 88888.00 2017-11-29 03:28:15.409 333 14088.78 20.08 56253.72 88888.00 2017-11-29 03:28:15.909 333 14088.79 20.07 56253.71 88888.00 2017-11-29 03:28:16.409 333 14088.82 20.08 56253.65 88888.00 2017-11-29 03:28:16.909 333 14088.80 20.05 56253.67 88888.00 2017-11-29 03:28:17.409 333 14088.75 20.02 56253.67 88888.00 2017-11-29 03:28:17.909 333 14088.76 20.15 56253.65 88888.00 2017-11-29 03:28:18.409 333 14088.82 20.13 56253.59 88888.00 2017-11-29 03:28:18.909 333 14088.78 20.10 56253.52 88888.00 2017-11-29 03:28:19.409 333 14088.76 20.18 56253.47 88888.00 2017-11-29 03:28:19.909 333 14088.80 20.20 56253.48 88888.00 2017-11-29 03:28:20.409 333 14088.80 20.18 56253.52 88888.00 2017-11-29 03:28:20.909 333 14088.78 20.17 56253.60 88888.00 2017-11-29 03:28:21.409 333 14088.76 20.21 56253.55 88888.00 2017-11-29 03:28:21.909 333 14088.76 20.24 56253.50 88888.00 2017-11-29 03:28:22.409 333 14088.79 20.25 56253.47 88888.00 2017-11-29 03:28:22.909 333 14088.78 20.10 56253.44 88888.00 2017-11-29 03:28:23.409 333 14088.76 20.06 56253.39 88888.00 2017-11-29 03:28:23.909 333 14088.78 20.09 56253.39 88888.00 2017-11-29 03:28:24.409 333 14088.85 20.09 56253.44 88888.00 2017-11-29 03:28:24.909 333 14088.88 20.06 56253.43 88888.00 2017-11-29 03:28:25.409 333 14088.88 20.06 56253.46 88888.00 2017-11-29 03:28:25.909 333 14088.90 20.00 56253.42 88888.00 2017-11-29 03:28:26.409 333 14088.95 20.00 56253.39 88888.00 2017-11-29 03:28:26.909 333 14088.97 20.06 56253.38 88888.00 2017-11-29 03:28:27.409 333 14088.98 19.97 56253.42 88888.00 2017-11-29 03:28:27.909 333 14089.00 19.99 56253.41 88888.00 2017-11-29 03:28:28.409 333 14089.01 19.99 56253.37 88888.00 2017-11-29 03:28:28.909 333 14088.95 20.00 56253.35 88888.00 2017-11-29 03:28:29.409 333 14088.91 19.98 56253.32 88888.00 2017-11-29 03:28:29.909 333 14088.93 19.95 56253.34 88888.00 2017-11-29 03:28:30.409 333 14088.99 19.93 56253.38 88888.00 2017-11-29 03:28:30.909 333 14088.99 19.99 56253.37 88888.00 2017-11-29 03:28:31.409 333 14089.00 20.00 56253.32 88888.00 2017-11-29 03:28:31.909 333 14088.93 20.01 56253.28 88888.00 2017-11-29 03:28:32.409 333 14088.91 19.98 56253.32 88888.00 2017-11-29 03:28:32.909 333 14088.92 19.95 56253.32 88888.00 2017-11-29 03:28:33.409 333 14088.89 19.90 56253.29 88888.00 2017-11-29 03:28:33.909 333 14088.89 19.95 56253.28 88888.00 2017-11-29 03:28:34.409 333 14088.87 19.93 56253.22 88888.00 2017-11-29 03:28:34.909 333 14088.90 19.98 56253.23 88888.00 2017-11-29 03:28:35.409 333 14088.89 19.93 56253.20 88888.00 2017-11-29 03:28:35.909 333 14088.85 19.93 56253.22 88888.00 2017-11-29 03:28:36.409 333 14088.85 19.84 56253.24 88888.00 2017-11-29 03:28:36.909 333 14088.85 19.89 56253.24 88888.00 2017-11-29 03:28:37.410 333 14088.89 19.89 56253.23 88888.00 2017-11-29 03:28:37.910 333 14088.92 19.79 56253.24 88888.00 2017-11-29 03:28:38.410 333 14088.93 19.78 56253.21 88888.00 2017-11-29 03:28:38.910 333 14088.91 19.82 56253.23 88888.00 2017-11-29 03:28:39.410 333 14088.88 19.83 56253.22 88888.00 2017-11-29 03:28:39.910 333 14088.89 19.84 56253.19 88888.00 2017-11-29 03:28:40.410 333 14088.87 19.81 56253.16 88888.00 2017-11-29 03:28:40.910 333 14088.85 19.78 56253.22 88888.00 2017-11-29 03:28:41.410 333 14088.89 19.80 56253.27 88888.00 2017-11-29 03:28:41.910 333 14088.85 19.88 56253.24 88888.00 2017-11-29 03:28:42.410 333 14088.85 19.87 56253.23 88888.00 2017-11-29 03:28:42.910 333 14088.84 19.87 56253.24 88888.00 2017-11-29 03:28:43.410 333 14088.82 19.83 56253.27 88888.00 2017-11-29 03:28:43.910 333 14088.88 19.85 56253.28 88888.00 2017-11-29 03:28:44.410 333 14088.91 19.90 56253.24 88888.00 2017-11-29 03:28:44.910 333 14088.94 19.90 56253.21 88888.00 2017-11-29 03:28:45.410 333 14088.94 19.90 56253.22 88888.00 2017-11-29 03:28:45.910 333 14088.92 19.82 56253.20 88888.00 2017-11-29 03:28:46.410 333 14088.93 19.79 56253.18 88888.00 2017-11-29 03:28:46.910 333 14088.95 19.80 56253.18 88888.00 2017-11-29 03:28:47.410 333 14088.95 19.83 56253.20 88888.00 2017-11-29 03:28:47.910 333 14088.95 19.79 56253.23 88888.00 2017-11-29 03:28:48.410 333 14088.95 19.78 56253.21 88888.00 2017-11-29 03:28:48.910 333 14088.97 19.76 56253.23 88888.00 2017-11-29 03:28:49.410 333 14088.93 19.78 56253.19 88888.00 2017-11-29 03:28:49.910 333 14088.90 19.88 56253.21 88888.00 2017-11-29 03:28:50.410 333 14088.90 19.88 56253.21 88888.00 2017-11-29 03:28:50.910 333 14088.93 19.84 56253.21 88888.00 2017-11-29 03:28:51.410 333 14088.98 19.74 56253.24 88888.00 2017-11-29 03:28:51.910 333 14089.02 19.78 56253.34 88888.00 2017-11-29 03:28:52.410 333 14089.00 19.83 56253.32 88888.00 2017-11-29 03:28:52.910 333 14089.01 19.83 56253.28 88888.00 2017-11-29 03:28:53.410 333 14089.01 19.82 56253.31 88888.00 2017-11-29 03:28:53.910 333 14089.02 19.91 56253.37 88888.00 2017-11-29 03:28:54.410 333 14089.03 19.89 56253.33 88888.00 2017-11-29 03:28:54.910 333 14089.03 19.83 56253.30 88888.00 2017-11-29 03:28:55.410 333 14089.03 19.84 56253.33 88888.00 2017-11-29 03:28:55.910 333 14089.01 19.92 56253.32 88888.00 2017-11-29 03:28:56.410 333 14089.00 19.93 56253.27 88888.00 2017-11-29 03:28:56.910 333 14088.97 19.84 56253.28 88888.00 2017-11-29 03:28:57.410 333 14088.94 19.81 56253.32 88888.00 2017-11-29 03:28:57.910 333 14088.92 19.85 56253.33 88888.00 2017-11-29 03:28:58.410 333 14088.92 19.85 56253.32 88888.00 2017-11-29 03:28:58.910 333 14088.93 19.83 56253.33 88888.00 2017-11-29 03:28:59.410 333 14088.93 19.91 56253.30 88888.00 2017-11-29 03:28:59.910 333 14088.93 19.91 56253.28 88888.00 2017-11-29 03:29:00.410 333 14088.92 19.81 56253.25 88888.00 2017-11-29 03:29:00.910 333 14088.92 19.82 56253.27 88888.00 2017-11-29 03:29:01.410 333 14088.92 19.75 56253.31 88888.00 2017-11-29 03:29:01.910 333 14088.94 19.73 56253.33 88888.00 2017-11-29 03:29:02.410 333 14088.99 19.76 56253.35 88888.00 2017-11-29 03:29:02.910 333 14088.99 19.78 56253.35 88888.00 2017-11-29 03:29:03.410 333 14089.02 19.76 56253.30 88888.00 2017-11-29 03:29:03.910 333 14089.00 19.75 56253.24 88888.00 2017-11-29 03:29:04.410 333 14089.02 19.72 56253.30 88888.00 2017-11-29 03:29:04.910 333 14089.03 19.72 56253.28 88888.00 2017-11-29 03:29:05.410 333 14089.01 19.73 56253.32 88888.00 2017-11-29 03:29:05.910 333 14089.03 19.70 56253.32 88888.00 2017-11-29 03:29:06.410 333 14089.00 19.76 56253.32 88888.00 2017-11-29 03:29:06.910 333 14089.01 19.87 56253.25 88888.00 2017-11-29 03:29:07.410 333 14089.03 19.83 56253.21 88888.00 2017-11-29 03:29:07.910 333 14089.04 19.78 56253.25 88888.00 2017-11-29 03:29:08.410 333 14089.06 19.79 56253.23 88888.00 2017-11-29 03:29:08.910 333 14089.06 19.80 56253.24 88888.00 2017-11-29 03:29:09.410 333 14089.07 19.74 56253.24 88888.00 2017-11-29 03:29:09.910 333 14089.06 19.78 56253.27 88888.00 2017-11-29 03:29:10.410 333 14089.01 19.84 56253.31 88888.00 2017-11-29 03:29:10.910 333 14089.02 19.80 56253.37 88888.00 2017-11-29 03:29:11.410 333 14089.02 19.76 56253.30 88888.00 2017-11-29 03:29:11.910 333 14089.01 19.76 56253.25 88888.00 2017-11-29 03:29:12.410 333 14089.02 19.70 56253.32 88888.00 2017-11-29 03:29:12.910 333 14089.01 19.67 56253.38 88888.00 2017-11-29 03:29:13.410 333 14089.03 19.66 56253.35 88888.00 2017-11-29 03:29:13.910 333 14089.08 19.75 56253.29 88888.00 2017-11-29 03:29:14.410 333 14089.12 19.75 56253.23 88888.00 2017-11-29 03:29:14.910 333 14089.13 19.72 56253.23 88888.00 2017-11-29 03:29:15.410 333 14089.13 19.70 56253.24 88888.00 2017-11-29 03:29:15.910 333 14089.15 19.75 56253.28 88888.00 2017-11-29 03:29:16.410 333 14089.15 19.83 56253.29 88888.00 2017-11-29 03:29:16.910 333 14089.15 19.81 56253.30 88888.00 2017-11-29 03:29:17.411 333 14089.10 19.81 56253.23 88888.00 2017-11-29 03:29:17.911 333 14089.11 19.84 56253.20 88888.00 2017-11-29 03:29:18.411 333 14089.16 19.67 56253.25 88888.00 2017-11-29 03:29:18.911 333 14089.20 19.74 56253.30 88888.00 2017-11-29 03:29:19.411 333 14089.17 19.76 56253.33 88888.00 2017-11-29 03:29:19.911 333 14089.19 19.75 56253.35 88888.00 2017-11-29 03:29:20.411 333 14089.19 19.76 56253.33 88888.00 2017-11-29 03:29:20.911 333 14089.17 19.68 56253.29 88888.00 2017-11-29 03:29:21.411 333 14089.19 19.73 56253.32 88888.00 2017-11-29 03:29:21.911 333 14089.19 19.73 56253.32 88888.00 2017-11-29 03:29:22.411 333 14089.20 19.78 56253.33 88888.00 2017-11-29 03:29:22.911 333 14089.22 19.81 56253.29 88888.00 2017-11-29 03:29:23.411 333 14089.25 19.76 56253.31 88888.00 2017-11-29 03:29:23.911 333 14089.26 19.71 56253.31 88888.00 2017-11-29 03:29:24.411 333 14089.23 19.57 56253.33 88888.00 2017-11-29 03:29:24.911 333 14089.23 19.57 56253.38 88888.00 2017-11-29 03:29:25.411 333 14089.23 19.72 56253.38 88888.00 2017-11-29 03:29:25.911 333 14089.23 19.66 56253.34 88888.00 2017-11-29 03:29:26.411 333 14089.28 19.66 56253.31 88888.00 2017-11-29 03:29:26.911 333 14089.30 19.63 56253.29 88888.00 2017-11-29 03:29:27.411 333 14089.30 19.67 56253.31 88888.00 2017-11-29 03:29:27.911 333 14089.28 19.74 56253.32 88888.00 2017-11-29 03:29:28.411 333 14089.28 19.76 56253.35 88888.00 2017-11-29 03:29:28.911 333 14089.29 19.74 56253.40 88888.00 2017-11-29 03:29:29.411 333 14089.28 19.65 56253.40 88888.00 2017-11-29 03:29:29.911 333 14089.26 19.66 56253.43 88888.00 2017-11-29 03:29:30.411 333 14089.23 19.70 56253.39 88888.00 2017-11-29 03:29:30.911 333 14089.23 19.66 56253.42 88888.00 2017-11-29 03:29:31.411 333 14089.25 19.66 56253.41 88888.00 2017-11-29 03:29:31.911 333 14089.25 19.64 56253.38 88888.00 2017-11-29 03:29:32.411 333 14089.27 19.65 56253.37 88888.00 2017-11-29 03:29:32.911 333 14089.29 19.72 56253.41 88888.00 2017-11-29 03:29:33.411 333 14089.28 19.70 56253.42 88888.00 2017-11-29 03:29:33.911 333 14089.25 19.65 56253.47 88888.00 2017-11-29 03:29:34.411 333 14089.27 19.67 56253.42 88888.00 2017-11-29 03:29:34.911 333 14089.32 19.68 56253.37 88888.00 2017-11-29 03:29:35.411 333 14089.32 19.72 56253.39 88888.00 2017-11-29 03:29:35.911 333 14089.32 19.68 56253.38 88888.00 2017-11-29 03:29:36.411 333 14089.29 19.64 56253.39 88888.00 2017-11-29 03:29:36.911 333 14089.30 19.65 56253.39 88888.00 2017-11-29 03:29:37.411 333 14089.31 19.58 56253.40 88888.00 2017-11-29 03:29:37.911 333 14089.35 19.57 56253.41 88888.00 2017-11-29 03:29:38.411 333 14089.34 19.51 56253.38 88888.00 2017-11-29 03:29:38.911 333 14089.34 19.59 56253.38 88888.00 2017-11-29 03:29:39.411 333 14089.37 19.64 56253.40 88888.00 2017-11-29 03:29:39.911 333 14089.40 19.62 56253.41 88888.00 2017-11-29 03:29:40.411 333 14089.40 19.64 56253.41 88888.00 2017-11-29 03:29:40.911 333 14089.39 19.53 56253.42 88888.00 2017-11-29 03:29:41.411 333 14089.43 19.54 56253.47 88888.00 2017-11-29 03:29:41.911 333 14089.44 19.50 56253.46 88888.00 2017-11-29 03:29:42.411 333 14089.41 19.56 56253.43 88888.00 2017-11-29 03:29:42.911 333 14089.47 19.62 56253.46 88888.00 2017-11-29 03:29:43.411 333 14089.50 19.53 56253.46 88888.00 2017-11-29 03:29:43.911 333 14089.46 19.56 56253.43 88888.00 2017-11-29 03:29:44.411 333 14089.49 19.59 56253.42 88888.00 2017-11-29 03:29:44.911 333 14089.49 19.62 56253.41 88888.00 2017-11-29 03:29:45.411 333 14089.49 19.64 56253.38 88888.00 2017-11-29 03:29:45.911 333 14089.54 19.59 56253.37 88888.00 2017-11-29 03:29:46.411 333 14089.53 19.51 56253.39 88888.00 2017-11-29 03:29:46.911 333 14089.46 19.51 56253.37 88888.00 2017-11-29 03:29:47.411 333 14089.41 19.58 56253.39 88888.00 2017-11-29 03:29:47.911 333 14089.39 19.58 56253.42 88888.00 2017-11-29 03:29:48.411 333 14089.39 19.51 56253.41 88888.00 2017-11-29 03:29:48.911 333 14089.49 19.56 56253.40 88888.00 2017-11-29 03:29:49.411 333 14089.58 19.61 56253.41 88888.00 2017-11-29 03:29:49.911 333 14089.57 19.67 56253.41 88888.00 2017-11-29 03:29:50.411 333 14089.57 19.66 56253.39 88888.00 2017-11-29 03:29:50.911 333 14089.58 19.62 56253.35 88888.00 2017-11-29 03:29:51.411 333 14089.63 19.61 56253.40 88888.00 2017-11-29 03:29:51.911 333 14089.66 19.58 56253.50 88888.00 2017-11-29 03:29:52.411 333 14089.64 19.50 56253.47 88888.00 2017-11-29 03:29:52.911 333 14089.62 19.42 56253.43 88888.00 2017-11-29 03:29:53.411 333 14089.62 19.50 56253.40 88888.00 2017-11-29 03:29:53.911 333 14089.63 19.53 56253.41 88888.00 2017-11-29 03:29:54.411 333 14089.66 19.53 56253.41 88888.00 2017-11-29 03:29:54.911 333 14089.65 19.62 56253.39 88888.00 2017-11-29 03:29:55.411 333 14089.66 19.62 56253.40 88888.00 2017-11-29 03:29:55.911 333 14089.71 19.49 56253.40 88888.00 2017-11-29 03:29:56.411 333 14089.69 19.50 56253.37 88888.00 2017-11-29 03:29:56.911 333 14089.75 19.61 56253.35 88888.00 2017-11-29 03:29:57.411 333 14089.76 19.65 56253.39 88888.00 2017-11-29 03:29:57.911 333 14089.78 19.64 56253.41 88888.00 2017-11-29 03:29:58.411 333 14089.81 19.67 56253.39 88888.00 2017-11-29 03:29:58.911 333 14089.80 19.57 56253.38 88888.00 2017-11-29 03:29:59.411 333 14089.82 19.53 56253.40 88888.00 2017-11-29 03:29:59.911 333 14089.84 19.57 56253.40 88888.00 2017-11-29 03:30:00.411 333 14089.84 19.58 56253.43 88888.00 2017-11-29 03:30:00.911 333 14089.77 19.56 56253.42 88888.00 2017-11-29 03:30:01.411 333 14089.76 19.53 56253.40 88888.00 2017-11-29 03:30:01.911 333 14089.76 19.38 56253.42 88888.00 2017-11-29 03:30:02.412 333 14089.73 19.37 56253.41 88888.00 2017-11-29 03:30:02.912 333 14089.76 19.33 56253.41 88888.00 2017-11-29 03:30:03.412 333 14089.76 19.31 56253.44 88888.00 2017-11-29 03:30:03.912 333 14089.73 19.38 56253.46 88888.00 2017-11-29 03:30:04.412 333 14089.74 19.45 56253.43 88888.00 2017-11-29 03:30:04.912 333 14089.76 19.45 56253.43 88888.00 2017-11-29 03:30:05.412 333 14089.78 19.49 56253.44 88888.00 2017-11-29 03:30:05.912 333 14089.80 19.46 56253.43 88888.00 2017-11-29 03:30:06.412 333 14089.77 19.46 56253.39 88888.00 2017-11-29 03:30:06.912 333 14089.74 19.38 56253.39 88888.00 2017-11-29 03:30:07.412 333 14089.82 19.28 56253.41 88888.00 2017-11-29 03:30:07.912 333 14089.80 19.33 56253.46 88888.00 2017-11-29 03:30:08.412 333 14089.81 19.40 56253.43 88888.00 2017-11-29 03:30:08.912 333 14089.84 19.40 56253.44 88888.00 2017-11-29 03:30:09.412 333 14089.82 19.33 56253.44 88888.00 2017-11-29 03:30:09.912 333 14089.85 19.40 56253.44 88888.00 2017-11-29 03:30:10.412 333 14089.90 19.34 56253.51 88888.00 2017-11-29 03:30:10.912 333 14089.85 19.32 56253.55 88888.00 2017-11-29 03:30:11.412 333 14089.86 19.37 56253.47 88888.00 2017-11-29 03:30:11.912 333 14089.86 19.30 56253.52 88888.00 2017-11-29 03:30:12.412 333 14089.85 19.31 56253.51 88888.00 2017-11-29 03:30:12.912 333 14089.89 19.37 56253.49 88888.00 2017-11-29 03:30:13.412 333 14089.92 19.38 56253.47 88888.00 2017-11-29 03:30:13.912 333 14089.91 19.37 56253.44 88888.00 2017-11-29 03:30:14.412 333 14089.91 19.38 56253.52 88888.00 2017-11-29 03:30:14.912 333 14089.94 19.41 56253.59 88888.00 2017-11-29 03:30:15.412 333 14089.93 19.45 56253.52 88888.00 2017-11-29 03:30:15.912 333 14089.93 19.46 56253.48 88888.00 2017-11-29 03:30:16.412 333 14089.93 19.44 56253.53 88888.00 2017-11-29 03:30:16.912 333 14089.96 19.42 56253.56 88888.00 2017-11-29 03:30:17.412 333 14089.95 19.30 56253.53 88888.00 2017-11-29 03:30:17.912 333 14089.94 19.33 56253.55 88888.00 2017-11-29 03:30:18.412 333 14089.97 19.31 56253.56 88888.00 2017-11-29 03:30:18.912 333 14090.00 19.31 56253.57 88888.00 2017-11-29 03:30:19.412 333 14089.97 19.34 56253.57 88888.00 2017-11-29 03:30:19.912 333 14090.02 19.30 56253.57 88888.00 2017-11-29 03:30:20.412 333 14089.97 19.31 56253.55 88888.00 2017-11-29 03:30:20.912 333 14089.94 19.23 56253.55 88888.00 2017-11-29 03:30:21.412 333 14090.03 19.23 56253.56 88888.00 2017-11-29 03:30:21.912 333 14090.04 19.27 56253.59 88888.00 2017-11-29 03:30:22.412 333 14090.02 19.23 56253.57 88888.00 2017-11-29 03:30:22.912 333 14090.04 19.14 56253.63 88888.00 2017-11-29 03:30:23.412 333 14090.06 19.19 56253.63 88888.00 2017-11-29 03:30:23.912 333 14090.09 19.24 56253.60 88888.00 2017-11-29 03:30:24.412 333 14090.03 19.20 56253.65 88888.00 2017-11-29 03:30:24.912 333 14090.02 19.17 56253.63 88888.00 2017-11-29 03:30:25.412 333 14090.04 19.06 56253.60 88888.00 2017-11-29 03:30:25.912 333 14090.12 19.12 56253.57 88888.00 2017-11-29 03:30:26.412 333 14090.12 19.14 56253.55 88888.00 2017-11-29 03:30:26.912 333 14090.12 19.14 56253.61 88888.00 2017-11-29 03:30:27.412 333 14090.12 19.24 56253.69 88888.00 2017-11-29 03:30:27.912 333 14090.11 19.23 56253.70 88888.00 2017-11-29 03:30:28.412 333 14090.14 19.23 56253.65 88888.00 2017-11-29 03:30:28.912 333 14090.15 19.21 56253.66 88888.00 2017-11-29 03:30:29.412 333 14090.12 19.21 56253.67 88888.00 2017-11-29 03:30:29.912 333 14090.09 19.24 56253.67 88888.00 2017-11-29 03:30:30.412 333 14090.10 19.15 56253.62 88888.00 2017-11-29 03:30:30.912 333 14090.14 19.12 56253.63 88888.00 2017-11-29 03:30:31.412 333 14090.15 19.13 56253.59 88888.00 2017-11-29 03:30:31.912 333 14090.19 19.17 56253.59 88888.00 2017-11-29 03:30:32.412 333 14090.18 19.15 56253.57 88888.00 2017-11-29 03:30:32.912 333 14090.18 19.10 56253.59 88888.00 2017-11-29 03:30:33.412 333 14090.23 19.06 56253.62 88888.00 2017-11-29 03:30:33.912 333 14090.23 19.04 56253.63 88888.00 2017-11-29 03:30:34.412 333 14090.23 19.06 56253.67 88888.00 2017-11-29 03:30:34.912 333 14090.23 19.06 56253.62 88888.00 2017-11-29 03:30:35.412 333 14090.23 19.06 56253.60 88888.00 2017-11-29 03:30:35.912 333 14090.23 19.02 56253.60 88888.00 2017-11-29 03:30:36.412 333 14090.24 19.00 56253.61 88888.00 2017-11-29 03:30:36.912 333 14090.29 19.02 56253.62 88888.00 2017-11-29 03:30:37.412 333 14090.31 19.03 56253.69 88888.00 2017-11-29 03:30:37.912 333 14090.36 18.98 56253.68 88888.00 2017-11-29 03:30:38.412 333 14090.36 19.00 56253.63 88888.00 2017-11-29 03:30:38.912 333 14090.36 19.00 56253.67 88888.00 2017-11-29 03:30:39.412 333 14090.37 19.00 56253.69 88888.00 2017-11-29 03:30:39.912 333 14090.39 19.00 56253.71 88888.00 2017-11-29 03:30:40.412 333 14090.37 18.95 56253.69 88888.00 2017-11-29 03:30:40.912 333 14090.30 18.91 56253.66 88888.00 2017-11-29 03:30:41.412 333 14090.22 18.98 56253.68 88888.00 2017-11-29 03:30:41.912 333 14090.19 19.03 56253.70 88888.00 2017-11-29 03:30:42.412 333 14090.21 19.00 56253.71 88888.00 2017-11-29 03:30:42.912 333 14090.28 19.07 56253.70 88888.00 2017-11-29 03:30:43.412 333 14090.27 19.04 56253.69 88888.00 2017-11-29 03:30:43.912 333 14090.24 19.00 56253.71 88888.00 2017-11-29 03:30:44.412 333 14090.24 18.98 56253.77 88888.00 2017-11-29 03:30:44.912 333 14090.25 19.02 56253.76 88888.00 2017-11-29 03:30:45.412 333 14090.27 19.03 56253.72 88888.00 2017-11-29 03:30:45.912 333 14090.28 18.86 56253.77 88888.00 2017-11-29 03:30:46.412 333 14090.28 18.91 56253.79 88888.00 2017-11-29 03:30:46.912 333 14090.27 18.91 56253.78 88888.00 2017-11-29 03:30:47.413 333 14090.33 18.80 56253.74 88888.00 2017-11-29 03:30:47.913 333 14090.40 18.80 56253.75 88888.00 2017-11-29 03:30:48.413 333 14090.41 18.94 56253.76 88888.00 2017-11-29 03:30:48.913 333 14090.40 18.94 56253.77 88888.00 2017-11-29 03:30:49.413 333 14090.42 18.93 56253.76 88888.00 2017-11-29 03:30:49.913 333 14090.40 18.91 56253.77 88888.00 2017-11-29 03:30:50.413 333 14090.31 18.80 56253.81 88888.00 2017-11-29 03:30:50.913 333 14090.34 18.85 56253.77 88888.00 2017-11-29 03:30:51.413 333 14090.41 18.90 56253.80 88888.00 2017-11-29 03:30:51.913 333 14090.46 18.89 56253.83 88888.00 2017-11-29 03:30:52.413 333 14090.49 18.81 56253.79 88888.00 2017-11-29 03:30:52.913 333 14090.49 18.81 56253.81 88888.00 2017-11-29 03:30:53.413 333 14090.49 18.74 56253.83 88888.00 2017-11-29 03:30:53.913 333 14090.45 18.85 56253.78 88888.00 2017-11-29 03:30:54.413 333 14090.39 18.78 56253.76 88888.00 2017-11-29 03:30:54.913 333 14090.39 18.75 56253.84 88888.00 2017-11-29 03:30:55.413 333 14090.32 18.80 56253.87 88888.00 2017-11-29 03:30:55.913 333 14090.28 18.82 56253.85 88888.00 2017-11-29 03:30:56.413 333 14090.27 18.80 56253.88 88888.00 2017-11-29 03:30:56.913 333 14090.29 18.82 56253.94 88888.00 2017-11-29 03:30:57.413 333 14090.27 18.80 56253.95 88888.00 2017-11-29 03:30:57.913 333 14090.24 18.77 56253.94 88888.00 2017-11-29 03:30:58.413 333 14090.24 18.82 56253.89 88888.00 2017-11-29 03:30:58.913 333 14090.23 18.85 56253.89 88888.00 2017-11-29 03:30:59.413 333 14090.25 18.89 56253.89 88888.00 2017-11-29 03:30:59.913 333 14090.27 18.88 56253.90 88888.00 2017-11-29 03:31:00.413 333 14090.28 18.82 56253.85 88888.00 2017-11-29 03:31:00.913 333 14090.25 18.77 56253.88 88888.00 2017-11-29 03:31:01.413 333 14090.24 18.74 56253.90 88888.00 2017-11-29 03:31:01.913 333 14090.28 18.77 56253.89 88888.00 2017-11-29 03:31:02.413 333 14090.27 18.74 56253.90 88888.00 2017-11-29 03:31:02.913 333 14090.28 18.73 56253.89 88888.00 2017-11-29 03:31:03.413 333 14090.28 18.71 56253.86 88888.00 2017-11-29 03:31:03.913 333 14090.27 18.71 56253.85 88888.00 2017-11-29 03:31:04.413 333 14090.30 18.72 56253.85 88888.00 2017-11-29 03:31:04.913 333 14090.31 18.66 56253.87 88888.00 2017-11-29 03:31:05.413 333 14090.31 18.65 56253.86 88888.00 2017-11-29 03:31:05.913 333 14090.32 18.62 56253.85 88888.00 2017-11-29 03:31:06.413 333 14090.32 18.68 56253.84 88888.00 2017-11-29 03:31:06.913 333 14090.32 18.71 56253.88 88888.00 2017-11-29 03:31:07.413 333 14090.30 18.72 56253.93 88888.00 2017-11-29 03:31:07.913 333 14090.29 18.73 56253.94 88888.00 2017-11-29 03:31:08.413 333 14090.31 18.72 56253.94 88888.00 2017-11-29 03:31:08.913 333 14090.31 18.80 56253.93 88888.00 2017-11-29 03:31:09.413 333 14090.34 18.82 56253.93 88888.00 2017-11-29 03:31:09.913 333 14090.38 18.73 56253.97 88888.00 2017-11-29 03:31:10.413 333 14090.36 18.66 56253.98 88888.00 2017-11-29 03:31:10.913 333 14090.34 18.63 56253.98 88888.00 2017-11-29 03:31:11.413 333 14090.36 18.66 56253.96 88888.00 2017-11-29 03:31:11.913 333 14090.38 18.68 56253.96 88888.00 2017-11-29 03:31:12.413 333 14090.41 18.56 56253.96 88888.00 2017-11-29 03:31:12.913 333 14090.37 18.60 56253.98 88888.00 2017-11-29 03:31:13.413 333 14090.36 18.56 56253.97 88888.00 2017-11-29 03:31:13.913 333 14090.36 18.62 56254.04 88888.00 2017-11-29 03:31:14.413 333 14090.34 18.60 56254.04 88888.00 2017-11-29 03:31:14.913 333 14090.34 18.48 56254.03 88888.00 2017-11-29 03:31:15.413 333 14090.31 18.47 56254.05 88888.00 2017-11-29 03:31:15.913 333 14090.36 18.41 56254.06 88888.00 2017-11-29 03:31:16.413 333 14090.41 18.49 56254.02 88888.00 2017-11-29 03:31:16.913 333 14090.46 18.56 56254.05 88888.00 2017-11-29 03:31:17.413 333 14090.41 18.58 56254.12 88888.00 2017-11-29 03:31:17.913 333 14090.41 18.60 56254.08 88888.00 2017-11-29 03:31:18.413 333 14090.42 18.62 56254.03 88888.00 2017-11-29 03:31:18.913 333 14090.43 18.58 56254.04 88888.00 2017-11-29 03:31:19.413 333 14090.45 18.54 56254.04 88888.00 2017-11-29 03:31:19.913 333 14090.42 18.48 56254.10 88888.00 2017-11-29 03:31:20.413 333 14090.39 18.48 56254.16 88888.00 2017-11-29 03:31:20.913 333 14090.45 18.48 56254.13 88888.00 2017-11-29 03:31:21.413 333 14090.47 18.47 56254.09 88888.00 2017-11-29 03:31:21.913 333 14090.52 18.39 56254.07 88888.00 2017-11-29 03:31:22.413 333 14090.60 18.34 56254.09 88888.00 2017-11-29 03:31:22.913 333 14090.61 18.28 56254.02 88888.00 2017-11-29 03:31:23.413 333 14090.62 18.34 56254.00 88888.00 2017-11-29 03:31:23.913 333 14090.62 18.35 56254.02 88888.00 2017-11-29 03:31:24.413 333 14090.62 18.47 56253.98 88888.00 2017-11-29 03:31:24.913 333 14090.64 18.47 56254.03 88888.00 2017-11-29 03:31:25.413 333 14090.61 18.43 56254.05 88888.00 2017-11-29 03:31:25.913 333 14090.61 18.30 56254.04 88888.00 2017-11-29 03:31:26.404 333 14090.57 18.40 56254.02 88888.00 2017-11-29 03:31:26.904 333 14090.56 18.38 56254.00 88888.00 2017-11-29 03:31:27.404 333 14090.58 18.38 56253.95 88888.00 2017-11-29 03:31:27.904 333 14090.55 18.44 56254.00 88888.00 2017-11-29 03:31:28.404 333 14090.56 18.37 56253.99 88888.00 2017-11-29 03:31:28.904 333 14090.55 18.30 56253.98 88888.00 2017-11-29 03:31:29.404 333 14090.55 18.34 56253.94 88888.00 2017-11-29 03:31:29.904 333 14090.49 18.43 56253.95 88888.00 2017-11-29 03:31:30.404 333 14090.52 18.41 56253.98 88888.00 2017-11-29 03:31:30.904 333 14090.56 18.40 56253.98 88888.00 2017-11-29 03:31:31.404 333 14090.54 18.30 56253.95 88888.00 2017-11-29 03:31:31.904 333 14090.56 18.26 56253.91 88888.00 2017-11-29 03:31:32.404 333 14090.55 18.30 56253.89 88888.00 2017-11-29 03:31:32.904 333 14090.51 18.35 56253.94 88888.00 2017-11-29 03:31:33.404 333 14090.49 18.34 56253.96 88888.00 2017-11-29 03:31:33.904 333 14090.50 18.38 56253.91 88888.00 2017-11-29 03:31:34.404 333 14090.49 18.31 56253.87 88888.00 2017-11-29 03:31:34.904 333 14090.51 18.28 56253.90 88888.00 2017-11-29 03:31:35.404 333 14090.49 18.30 56253.94 88888.00 2017-11-29 03:31:35.904 333 14090.45 18.29 56253.97 88888.00 2017-11-29 03:31:36.404 333 14090.43 18.21 56253.98 88888.00 2017-11-29 03:31:36.904 333 14090.42 18.24 56253.96 88888.00 2017-11-29 03:31:37.404 333 14090.47 18.27 56253.91 88888.00 2017-11-29 03:31:37.904 333 14090.48 18.20 56253.91 88888.00 2017-11-29 03:31:38.404 333 14090.49 18.32 56253.93 88888.00 2017-11-29 03:31:38.904 333 14090.52 18.34 56253.94 88888.00 2017-11-29 03:31:39.404 333 14090.49 18.32 56253.91 88888.00 2017-11-29 03:31:39.904 333 14090.47 18.39 56253.91 88888.00 2017-11-29 03:31:40.404 333 14090.45 18.34 56253.99 88888.00 2017-11-29 03:31:40.904 333 14090.49 18.22 56253.98 88888.00 2017-11-29 03:31:41.404 333 14090.54 18.28 56253.90 88888.00 2017-11-29 03:31:41.904 333 14090.56 18.39 56253.89 88888.00 2017-11-29 03:31:42.404 333 14090.55 18.43 56253.93 88888.00 2017-11-29 03:31:42.904 333 14090.54 18.37 56253.96 88888.00 2017-11-29 03:31:43.404 333 14090.56 18.37 56253.94 88888.00 2017-11-29 03:31:43.904 333 14090.56 18.28 56253.90 88888.00 2017-11-29 03:31:44.404 333 14090.58 18.26 56253.95 88888.00 2017-11-29 03:31:44.904 333 14090.59 18.29 56253.95 88888.00 2017-11-29 03:31:45.404 333 14090.58 18.24 56253.93 88888.00 2017-11-29 03:31:45.904 333 14090.64 18.30 56253.93 88888.00 2017-11-29 03:31:46.404 333 14090.76 18.37 56253.93 88888.00 2017-11-29 03:31:46.904 333 14090.82 18.29 56253.93 88888.00 2017-11-29 03:31:47.404 333 14090.82 18.30 56253.93 88888.00 2017-11-29 03:31:47.904 333 14090.75 18.27 56253.95 88888.00 2017-11-29 03:31:48.404 333 14090.83 18.14 56254.00 88888.00 2017-11-29 03:31:48.904 333 14090.80 18.12 56254.06 88888.00 2017-11-29 03:31:49.404 333 14090.75 18.11 56254.04 88888.00 2017-11-29 03:31:49.904 333 14090.73 18.20 56254.00 88888.00 2017-11-29 03:31:50.404 333 14090.74 18.23 56253.97 88888.00 2017-11-29 03:31:50.904 333 14090.78 18.27 56253.93 88888.00 2017-11-29 03:31:51.404 333 14090.80 18.30 56253.91 88888.00 2017-11-29 03:31:51.904 333 14090.78 18.30 56254.00 88888.00 2017-11-29 03:31:52.404 333 14090.82 18.30 56253.98 88888.00 2017-11-29 03:31:52.904 333 14090.83 18.28 56253.96 88888.00 2017-11-29 03:31:53.404 333 14090.82 18.20 56253.93 88888.00 2017-11-29 03:31:53.904 333 14090.79 18.18 56253.88 88888.00 2017-11-29 03:31:54.404 333 14090.82 18.23 56253.94 88888.00 2017-11-29 03:31:54.904 333 14090.86 18.24 56253.98 88888.00 2017-11-29 03:31:55.404 333 14090.89 18.20 56253.99 88888.00 2017-11-29 03:31:55.904 333 14090.87 18.22 56254.00 88888.00 2017-11-29 03:31:56.404 333 14090.89 18.23 56254.03 88888.00 2017-11-29 03:31:56.904 333 14090.90 18.20 56254.03 88888.00 2017-11-29 03:31:57.404 333 14090.89 18.22 56254.03 88888.00 2017-11-29 03:31:57.904 333 14090.92 18.23 56254.03 88888.00 2017-11-29 03:31:58.404 333 14090.94 18.24 56253.97 88888.00 2017-11-29 03:31:58.904 333 14090.99 18.26 56253.99 88888.00 2017-11-29 03:31:59.404 333 14091.01 18.19 56253.98 88888.00 2017-11-29 03:31:59.904 333 14091.01 18.24 56253.88 88888.00 2017-11-29 03:32:00.404 333 14091.01 18.28 56253.87 88888.00 2017-11-29 03:32:00.904 333 14091.01 18.24 56253.88 88888.00 2017-11-29 03:32:01.404 333 14091.05 18.15 56253.90 88888.00 2017-11-29 03:32:01.904 333 14091.06 18.11 56253.90 88888.00 2017-11-29 03:32:02.404 333 14091.04 18.09 56253.90 88888.00 2017-11-29 03:32:02.904 333 14091.02 18.13 56253.79 88888.00 2017-11-29 03:32:03.404 333 14091.02 18.05 56253.83 88888.00 2017-11-29 03:32:03.904 333 14091.01 17.95 56253.85 88888.00 2017-11-29 03:32:04.404 333 14091.02 18.02 56253.88 88888.00 2017-11-29 03:32:04.904 333 14091.04 18.06 56253.85 88888.00 2017-11-29 03:32:05.404 333 14090.97 18.02 56253.76 88888.00 2017-11-29 03:32:05.904 333 14090.89 17.96 56253.75 88888.00 2017-11-29 03:32:06.404 333 14090.90 18.00 56253.79 88888.00 2017-11-29 03:32:06.904 333 14090.93 17.98 56253.76 88888.00 2017-11-29 03:32:07.404 333 14090.90 18.01 56253.74 88888.00 2017-11-29 03:32:07.904 333 14090.90 17.95 56253.75 88888.00 2017-11-29 03:32:08.404 333 14090.93 17.86 56253.77 88888.00 2017-11-29 03:32:08.904 333 14090.93 17.84 56253.77 88888.00 2017-11-29 03:32:09.404 333 14090.95 17.95 56253.75 88888.00 2017-11-29 03:32:09.904 333 14090.94 17.95 56253.74 88888.00 2017-11-29 03:32:10.404 333 14090.90 17.90 56253.71 88888.00 2017-11-29 03:32:10.904 333 14090.99 17.87 56253.68 88888.00 2017-11-29 03:32:11.405 333 14091.06 17.88 56253.65 88888.00 2017-11-29 03:32:11.905 333 14091.06 17.88 56253.66 88888.00 2017-11-29 03:32:12.405 333 14091.10 17.84 56253.72 88888.00 2017-11-29 03:32:12.905 333 14091.13 17.83 56253.72 88888.00 2017-11-29 03:32:13.405 333 14091.12 17.76 56253.70 88888.00 2017-11-29 03:32:13.905 333 14091.08 17.72 56253.66 88888.00 2017-11-29 03:32:14.405 333 14091.10 17.73 56253.67 88888.00 2017-11-29 03:32:14.905 333 14091.10 17.80 56253.65 88888.00 2017-11-29 03:32:15.405 333 14091.10 17.83 56253.62 88888.00 2017-11-29 03:32:15.905 333 14091.11 17.81 56253.61 88888.00 2017-11-29 03:32:16.405 333 14091.10 17.88 56253.59 88888.00 2017-11-29 03:32:16.905 333 14091.12 17.87 56253.57 88888.00 2017-11-29 03:32:17.405 333 14091.13 17.73 56253.56 88888.00 2017-11-29 03:32:17.905 333 14091.14 17.75 56253.52 88888.00 2017-11-29 03:32:18.405 333 14091.15 17.78 56253.50 88888.00 2017-11-29 03:32:18.905 333 14091.16 17.69 56253.57 88888.00 2017-11-29 03:32:19.405 333 14091.15 17.71 56253.60 88888.00 2017-11-29 03:32:19.905 333 14091.12 17.69 56253.58 88888.00 2017-11-29 03:32:20.405 333 14091.10 17.61 56253.57 88888.00 2017-11-29 03:32:20.905 333 14091.13 17.64 56253.57 88888.00 2017-11-29 03:32:21.405 333 14091.19 17.68 56253.56 88888.00 2017-11-29 03:32:21.905 333 14091.20 17.72 56253.53 88888.00 2017-11-29 03:32:22.405 333 14091.23 17.78 56253.55 88888.00 2017-11-29 03:32:22.905 333 14091.26 17.73 56253.52 88888.00 2017-11-29 03:32:23.405 333 14091.27 17.73 56253.50 88888.00 2017-11-29 03:32:23.905 333 14091.25 17.78 56253.48 88888.00 2017-11-29 03:32:24.405 333 14091.25 17.72 56253.51 88888.00 2017-11-29 03:32:24.905 333 14091.23 17.64 56253.47 88888.00 2017-11-29 03:32:25.405 333 14091.22 17.62 56253.41 88888.00 2017-11-29 03:32:25.905 333 14091.21 17.64 56253.38 88888.00 2017-11-29 03:32:26.405 333 14091.20 17.61 56253.37 88888.00 2017-11-29 03:32:26.905 333 14091.20 17.55 56253.37 88888.00 2017-11-29 03:32:27.405 333 14091.19 17.53 56253.39 88888.00 2017-11-29 03:32:27.905 333 14091.20 17.58 56253.44 88888.00 2017-11-29 03:32:28.405 333 14091.20 17.54 56253.46 88888.00 2017-11-29 03:32:28.905 333 14091.17 17.59 56253.44 88888.00 2017-11-29 03:32:29.405 333 14091.15 17.68 56253.40 88888.00 2017-11-29 03:32:29.905 333 14091.13 17.63 56253.41 88888.00 2017-11-29 03:32:30.405 333 14091.11 17.61 56253.39 88888.00 2017-11-29 03:32:30.905 333 14091.12 17.62 56253.35 88888.00 2017-11-29 03:32:31.405 333 14091.15 17.61 56253.25 88888.00 2017-11-29 03:32:31.905 333 14091.13 17.63 56253.23 88888.00 2017-11-29 03:32:32.405 333 14091.14 17.60 56253.21 88888.00 2017-11-29 03:32:32.905 333 14091.15 17.48 56253.22 88888.00 2017-11-29 03:32:33.405 333 14091.13 17.51 56253.16 88888.00 2017-11-29 03:32:33.905 333 14091.11 17.50 56253.15 88888.00 2017-11-29 03:32:34.405 333 14091.08 17.38 56253.11 88888.00 2017-11-29 03:32:34.905 333 14091.10 17.37 56253.08 88888.00 2017-11-29 03:32:35.405 333 14091.08 17.45 56253.04 88888.00 2017-11-29 03:32:35.905 333 14091.11 17.42 56253.01 88888.00 2017-11-29 03:32:36.405 333 14091.14 17.36 56253.01 88888.00 2017-11-29 03:32:36.905 333 14091.15 17.28 56252.99 88888.00 2017-11-29 03:32:37.405 333 14091.15 17.31 56252.97 88888.00 2017-11-29 03:32:37.905 333 14091.12 17.36 56252.97 88888.00 2017-11-29 03:32:38.405 333 14091.11 17.37 56252.99 88888.00 2017-11-29 03:32:38.905 333 14091.07 17.37 56252.97 88888.00 2017-11-29 03:32:39.405 333 14091.04 17.35 56252.95 88888.00 2017-11-29 03:32:39.905 333 14091.03 17.33 56252.99 88888.00 2017-11-29 03:32:40.405 333 14091.02 17.43 56252.95 88888.00 2017-11-29 03:32:40.905 333 14091.02 17.44 56252.96 88888.00 2017-11-29 03:32:41.405 333 14091.01 17.35 56253.04 88888.00 2017-11-29 03:32:41.905 333 14090.97 17.28 56252.96 88888.00 2017-11-29 03:32:42.405 333 14091.04 17.27 56252.84 88888.00 2017-11-29 03:32:42.905 333 14091.06 17.24 56252.81 88888.00 2017-11-29 03:32:43.405 333 14091.04 17.28 56252.81 88888.00 2017-11-29 03:32:43.905 333 14091.02 17.25 56252.82 88888.00 2017-11-29 03:32:44.405 333 14090.97 17.21 56252.82 88888.00 2017-11-29 03:32:44.905 333 14090.92 17.21 56252.85 88888.00 2017-11-29 03:32:45.405 333 14090.89 17.19 56252.87 88888.00 2017-11-29 03:32:45.905 333 14090.89 17.17 56252.84 88888.00 2017-11-29 03:32:46.405 333 14090.88 17.30 56252.76 88888.00 2017-11-29 03:32:46.905 333 14090.87 17.26 56252.83 88888.00 2017-11-29 03:32:47.405 333 14090.84 17.22 56252.84 88888.00 2017-11-29 03:32:47.905 333 14090.84 17.28 56252.84 88888.00 2017-11-29 03:32:48.405 333 14090.87 17.26 56252.81 88888.00 2017-11-29 03:32:48.905 333 14090.87 17.27 56252.82 88888.00 2017-11-29 03:32:49.405 333 14090.90 17.28 56252.80 88888.00 2017-11-29 03:32:49.905 333 14090.89 17.25 56252.78 88888.00 2017-11-29 03:32:50.405 333 14090.90 17.24 56252.78 88888.00 2017-11-29 03:32:50.905 333 14090.90 17.21 56252.80 88888.00 2017-11-29 03:32:51.405 333 14090.90 17.14 56252.78 88888.00 2017-11-29 03:32:51.905 333 14090.89 17.22 56252.74 88888.00 2017-11-29 03:32:52.405 333 14090.89 17.12 56252.78 88888.00 2017-11-29 03:32:52.905 333 14090.88 17.09 56252.77 88888.00 2017-11-29 03:32:53.405 333 14090.87 17.13 56252.71 88888.00 2017-11-29 03:32:53.905 333 14090.89 17.12 56252.72 88888.00 2017-11-29 03:32:54.405 333 14090.92 17.11 56252.78 88888.00 2017-11-29 03:32:54.905 333 14090.93 17.11 56252.83 88888.00 2017-11-29 03:32:55.405 333 14090.93 17.16 56252.81 88888.00 2017-11-29 03:32:55.905 333 14090.89 17.22 56252.90 88888.00 2017-11-29 03:32:56.406 333 14090.88 17.19 56252.90 88888.00 2017-11-29 03:32:56.906 333 14090.90 17.19 56252.87 88888.00 2017-11-29 03:32:57.406 333 14090.89 17.18 56252.87 88888.00 2017-11-29 03:32:57.906 333 14090.89 17.16 56252.82 88888.00 2017-11-29 03:32:58.406 333 14090.89 17.10 56252.85 88888.00 2017-11-29 03:32:58.906 333 14090.89 17.09 56252.84 88888.00 2017-11-29 03:32:59.406 333 14090.90 17.07 56252.84 88888.00 2017-11-29 03:32:59.906 333 14090.94 17.05 56252.84 88888.00 2017-11-29 03:33:00.406 333 14090.94 16.95 56252.80 88888.00 2017-11-29 03:33:00.906 333 14090.93 16.95 56252.78 88888.00 2017-11-29 03:33:01.406 333 14090.89 16.99 56252.80 88888.00 2017-11-29 03:33:01.906 333 14090.88 16.97 56252.78 88888.00 2017-11-29 03:33:02.406 333 14090.87 16.95 56252.74 88888.00 2017-11-29 03:33:02.906 333 14090.85 16.85 56252.76 88888.00 2017-11-29 03:33:03.406 333 14090.88 16.88 56252.82 88888.00 2017-11-29 03:33:03.906 333 14090.89 16.95 56252.88 88888.00 2017-11-29 03:33:04.406 333 14090.88 17.01 56252.86 88888.00 2017-11-29 03:33:04.906 333 14090.89 17.00 56252.87 88888.00 2017-11-29 03:33:05.406 333 14090.86 16.92 56252.91 88888.00 2017-11-29 03:33:05.906 333 14090.89 17.00 56252.88 88888.00 2017-11-29 03:33:06.406 333 14090.88 16.96 56252.86 88888.00 2017-11-29 03:33:06.906 333 14090.90 16.94 56252.90 88888.00 2017-11-29 03:33:07.406 333 14090.94 16.91 56252.96 88888.00 2017-11-29 03:33:07.906 333 14090.89 16.82 56252.94 88888.00 2017-11-29 03:33:08.406 333 14090.89 16.84 56252.92 88888.00 2017-11-29 03:33:08.906 333 14090.87 16.83 56252.91 88888.00 2017-11-29 03:33:09.406 333 14090.96 16.79 56252.96 88888.00 2017-11-29 03:33:09.906 333 14090.98 16.90 56252.93 88888.00 2017-11-29 03:33:10.406 333 14090.92 16.84 56252.90 88888.00 2017-11-29 03:33:10.906 333 14090.94 16.84 56252.93 88888.00 2017-11-29 03:33:11.406 333 14090.88 16.79 56252.90 88888.00 2017-11-29 03:33:11.906 333 14090.87 16.85 56252.88 88888.00 2017-11-29 03:33:12.406 333 14090.84 16.88 56252.92 88888.00 2017-11-29 03:33:12.906 333 14090.85 16.83 56252.92 88888.00 2017-11-29 03:33:13.406 333 14090.87 16.85 56252.91 88888.00 2017-11-29 03:33:13.906 333 14090.86 16.86 56252.94 88888.00 2017-11-29 03:33:14.406 333 14090.86 16.96 56252.96 88888.00 2017-11-29 03:33:14.906 333 14090.85 16.99 56252.88 88888.00 2017-11-29 03:33:15.406 333 14090.84 16.94 56252.92 88888.00 2017-11-29 03:33:15.906 333 14090.89 16.91 56252.96 88888.00 2017-11-29 03:33:16.406 333 14090.86 16.91 56252.93 88888.00 2017-11-29 03:33:16.906 333 14090.86 16.91 56252.90 88888.00 2017-11-29 03:33:17.406 333 14090.88 16.87 56252.92 88888.00 2017-11-29 03:33:17.906 333 14090.89 16.90 56252.91 88888.00 2017-11-29 03:33:18.406 333 14090.89 16.90 56252.95 88888.00 2017-11-29 03:33:18.906 333 14090.94 16.92 56253.00 88888.00 2017-11-29 03:33:19.406 333 14090.92 16.85 56253.03 88888.00 2017-11-29 03:33:19.906 333 14090.94 16.78 56252.97 88888.00 2017-11-29 03:33:20.406 333 14090.94 16.82 56252.95 88888.00 2017-11-29 03:33:20.906 333 14090.99 16.75 56252.95 88888.00 2017-11-29 03:33:21.406 333 14091.04 16.77 56252.90 88888.00 2017-11-29 03:33:21.906 333 14091.04 16.79 56252.84 88888.00 2017-11-29 03:33:22.406 333 14091.04 16.79 56252.94 88888.00 2017-11-29 03:33:22.906 333 14091.07 16.79 56253.03 88888.00 2017-11-29 03:33:23.406 333 14091.07 16.75 56253.01 88888.00 2017-11-29 03:33:23.906 333 14091.03 16.78 56253.00 88888.00 2017-11-29 03:33:24.406 333 14091.03 16.78 56252.96 88888.00 2017-11-29 03:33:24.906 333 14091.06 16.74 56252.97 88888.00 2017-11-29 03:33:25.406 333 14091.04 16.75 56253.00 88888.00 2017-11-29 03:33:25.906 333 14091.02 16.69 56252.99 88888.00 2017-11-29 03:33:26.406 333 14091.03 16.62 56253.05 88888.00 2017-11-29 03:33:26.906 333 14091.03 16.65 56253.09 88888.00 2017-11-29 03:33:27.406 333 14090.99 16.57 56253.10 88888.00 2017-11-29 03:33:27.906 333 14090.98 16.56 56253.09 88888.00 2017-11-29 03:33:28.406 333 14090.95 16.49 56253.05 88888.00 2017-11-29 03:33:28.906 333 14090.93 16.54 56253.04 88888.00 2017-11-29 03:33:29.406 333 14090.95 16.65 56253.05 88888.00 2017-11-29 03:33:29.906 333 14090.96 16.66 56253.13 88888.00 2017-11-29 03:33:30.406 333 14090.98 16.65 56253.14 88888.00 2017-11-29 03:33:30.906 333 14090.98 16.63 56253.11 88888.00 2017-11-29 03:33:31.406 333 14091.02 16.56 56253.11 88888.00 2017-11-29 03:33:31.906 333 14091.05 16.60 56253.14 88888.00 2017-11-29 03:33:32.406 333 14091.07 16.59 56253.20 88888.00 2017-11-29 03:33:32.906 333 14091.13 16.67 56253.28 88888.00 2017-11-29 03:33:33.406 333 14091.16 16.67 56253.25 88888.00 2017-11-29 03:33:33.906 333 14091.16 16.63 56253.31 88888.00 2017-11-29 03:33:34.406 333 14091.16 16.60 56253.40 88888.00 2017-11-29 03:33:34.906 333 14091.16 16.61 56253.41 88888.00 2017-11-29 03:33:35.406 333 14091.15 16.61 56253.43 88888.00 2017-11-29 03:33:35.906 333 14091.15 16.70 56253.43 88888.00 2017-11-29 03:33:36.406 333 14091.19 16.70 56253.38 88888.00 2017-11-29 03:33:36.906 333 14091.21 16.66 56253.34 88888.00 2017-11-29 03:33:37.406 333 14091.20 16.66 56253.33 88888.00 2017-11-29 03:33:37.906 333 14091.21 16.65 56253.39 88888.00 2017-11-29 03:33:38.406 333 14091.19 16.58 56253.42 88888.00 2017-11-29 03:33:38.906 333 14091.19 16.66 56253.41 88888.00 2017-11-29 03:33:39.406 333 14091.23 16.70 56253.49 88888.00 2017-11-29 03:33:39.906 333 14091.22 16.68 56253.50 88888.00 2017-11-29 03:33:40.406 333 14091.20 16.70 56253.52 88888.00 2017-11-29 03:33:40.906 333 14091.26 16.74 56253.58 88888.00 2017-11-29 03:33:41.407 333 14091.21 16.73 56253.58 88888.00 2017-11-29 03:33:41.907 333 14091.07 16.71 56253.59 88888.00 2017-11-29 03:33:42.407 333 14091.08 16.67 56253.62 88888.00 2017-11-29 03:33:42.907 333 14091.15 16.60 56253.68 88888.00 2017-11-29 03:33:43.407 333 14091.14 16.56 56253.58 88888.00 2017-11-29 03:33:43.907 333 14091.13 16.46 56253.63 88888.00 2017-11-29 03:33:44.407 333 14091.19 16.50 56253.67 88888.00 2017-11-29 03:33:44.907 333 14091.25 16.43 56253.63 88888.00 2017-11-29 03:33:45.407 333 14091.26 16.50 56253.72 88888.00 2017-11-29 03:33:45.907 333 14091.25 16.56 56253.76 88888.00 2017-11-29 03:33:46.407 333 14091.21 16.58 56253.71 88888.00 2017-11-29 03:33:46.907 333 14091.11 16.54 56253.71 88888.00 2017-11-29 03:33:47.407 333 14091.10 16.57 56253.78 88888.00 2017-11-29 03:33:47.907 333 14091.10 16.57 56253.78 88888.00 2017-11-29 03:33:48.407 333 14091.13 16.54 56253.78 88888.00 2017-11-29 03:33:48.907 333 14091.10 16.52 56253.79 88888.00 2017-11-29 03:33:49.407 333 14091.10 16.48 56253.88 88888.00 2017-11-29 03:33:49.907 333 14091.13 16.44 56253.88 88888.00 2017-11-29 03:33:50.407 333 14091.10 16.46 56253.80 88888.00 2017-11-29 03:33:50.907 333 14091.08 16.51 56253.80 88888.00 2017-11-29 03:33:51.407 333 14091.06 16.52 56253.83 88888.00 2017-11-29 03:33:51.907 333 14091.06 16.63 56253.90 88888.00 2017-11-29 03:33:52.407 333 14091.05 16.62 56253.97 88888.00 2017-11-29 03:33:52.907 333 14091.08 16.61 56253.93 88888.00 2017-11-29 03:33:53.407 333 14091.16 16.59 56253.96 88888.00 2017-11-29 03:33:53.907 333 14091.12 16.53 56253.99 88888.00 2017-11-29 03:33:54.407 333 14091.08 16.50 56253.96 88888.00 2017-11-29 03:33:54.907 333 14091.05 16.46 56253.93 88888.00 2017-11-29 03:33:55.407 333 14091.06 16.45 56253.93 88888.00 2017-11-29 03:33:55.907 333 14091.06 16.46 56253.95 88888.00 2017-11-29 03:33:56.407 333 14091.05 16.44 56253.95 88888.00 2017-11-29 03:33:56.907 333 14091.02 16.39 56253.98 88888.00 2017-11-29 03:33:57.407 333 14091.03 16.43 56253.99 88888.00 2017-11-29 03:33:57.907 333 14091.01 16.45 56254.02 88888.00 2017-11-29 03:33:58.407 333 14091.01 16.42 56254.02 88888.00 2017-11-29 03:33:58.907 333 14091.02 16.43 56254.04 88888.00 2017-11-29 03:33:59.407 333 14091.02 16.35 56254.03 88888.00 2017-11-29 03:33:59.907 333 14090.99 16.43 56254.05 88888.00 2017-11-29 03:34:00.407 333 14091.01 16.51 56254.06 88888.00 2017-11-29 03:34:00.907 333 14090.98 16.46 56254.08 88888.00 2017-11-29 03:34:01.407 333 14090.98 16.53 56254.12 88888.00 2017-11-29 03:34:01.907 333 14090.98 16.51 56254.12 88888.00 2017-11-29 03:34:02.407 333 14090.99 16.51 56254.13 88888.00 2017-11-29 03:34:02.907 333 14091.03 16.44 56254.16 88888.00 2017-11-29 03:34:03.407 333 14091.03 16.40 56254.14 88888.00 2017-11-29 03:34:03.907 333 14091.07 16.42 56254.13 88888.00 2017-11-29 03:34:04.407 333 14091.11 16.48 56254.21 88888.00 2017-11-29 03:34:04.907 333 14091.11 16.42 56254.25 88888.00 2017-11-29 03:34:05.407 333 14091.14 16.37 56254.26 88888.00 2017-11-29 03:34:05.907 333 14091.15 16.44 56254.31 88888.00 2017-11-29 03:34:06.407 333 14091.17 16.37 56254.27 88888.00 2017-11-29 03:34:06.907 333 14091.15 16.41 56254.19 88888.00 2017-11-29 03:34:07.407 333 14091.16 16.41 56254.23 88888.00 2017-11-29 03:34:07.907 333 14091.16 16.41 56254.28 88888.00 2017-11-29 03:34:08.407 333 14091.11 16.29 56254.32 88888.00 2017-11-29 03:34:08.907 333 14091.08 16.28 56254.38 88888.00 2017-11-29 03:34:09.407 333 14091.08 16.33 56254.38 88888.00 2017-11-29 03:34:09.907 333 14091.11 16.45 56254.37 88888.00 2017-11-29 03:34:10.407 333 14091.14 16.46 56254.43 88888.00 2017-11-29 03:34:10.907 333 14091.13 16.42 56254.44 88888.00 2017-11-29 03:34:11.407 333 14091.14 16.39 56254.45 88888.00 2017-11-29 03:34:11.907 333 14091.16 16.46 56254.52 88888.00 2017-11-29 03:34:12.407 333 14091.17 16.42 56254.54 88888.00 2017-11-29 03:34:12.907 333 14091.20 16.41 56254.54 88888.00 2017-11-29 03:34:13.407 333 14091.15 16.37 56254.58 88888.00 2017-11-29 03:34:13.907 333 14091.16 16.39 56254.60 88888.00 2017-11-29 03:34:14.407 333 14091.16 16.43 56254.59 88888.00 2017-11-29 03:34:14.907 333 14091.16 16.46 56254.53 88888.00 2017-11-29 03:34:15.407 333 14091.20 16.41 56254.58 88888.00 2017-11-29 03:34:15.907 333 14091.22 16.39 56254.59 88888.00 2017-11-29 03:34:16.407 333 14091.24 16.41 56254.65 88888.00 2017-11-29 03:34:16.907 333 14091.22 16.41 56254.65 88888.00 2017-11-29 03:34:17.407 333 14091.21 16.32 56254.68 88888.00 2017-11-29 03:34:17.907 333 14091.21 16.34 56254.70 88888.00 2017-11-29 03:34:18.407 333 14091.20 16.37 56254.74 88888.00 2017-11-29 03:34:18.907 333 14091.20 16.36 56254.72 88888.00 2017-11-29 03:34:19.407 333 14091.22 16.35 56254.72 88888.00 2017-11-29 03:34:19.907 333 14091.24 16.37 56254.70 88888.00 2017-11-29 03:34:20.407 333 14091.27 16.42 56254.73 88888.00 2017-11-29 03:34:20.907 333 14091.23 16.43 56254.77 88888.00 2017-11-29 03:34:21.407 333 14091.25 16.37 56254.78 88888.00 2017-11-29 03:34:21.907 333 14091.31 16.37 56254.77 88888.00 2017-11-29 03:34:22.407 333 14091.30 16.41 56254.82 88888.00 2017-11-29 03:34:22.907 333 14091.30 16.42 56254.83 88888.00 2017-11-29 03:34:23.407 333 14091.30 16.41 56254.87 88888.00 2017-11-29 03:34:23.907 333 14091.31 16.39 56254.85 88888.00 2017-11-29 03:34:24.407 333 14091.31 16.35 56254.80 88888.00 2017-11-29 03:34:24.907 333 14091.25 16.28 56254.84 88888.00 2017-11-29 03:34:25.407 333 14091.29 16.29 56254.85 88888.00 2017-11-29 03:34:25.907 333 14091.29 16.29 56254.82 88888.00 2017-11-29 03:34:26.408 333 14091.31 16.29 56254.88 88888.00 2017-11-29 03:34:26.908 333 14091.31 16.31 56254.93 88888.00 2017-11-29 03:34:27.408 333 14091.29 16.25 56254.94 88888.00 2017-11-29 03:34:27.908 333 14091.25 16.19 56254.93 88888.00 2017-11-29 03:34:28.408 333 14091.22 16.19 56254.96 88888.00 2017-11-29 03:34:28.908 333 14091.20 16.19 56254.96 88888.00 2017-11-29 03:34:29.408 333 14091.23 16.20 56254.97 88888.00 2017-11-29 03:34:29.908 333 14091.26 16.23 56255.00 88888.00 2017-11-29 03:34:30.408 333 14091.27 16.19 56254.99 88888.00 2017-11-29 03:34:30.908 333 14091.29 16.17 56255.00 88888.00 2017-11-29 03:34:31.408 333 14091.29 16.16 56255.02 88888.00 2017-11-29 03:34:31.908 333 14091.27 16.20 56255.00 88888.00 2017-11-29 03:34:32.408 333 14091.26 16.20 56255.05 88888.00 2017-11-29 03:34:32.908 333 14091.25 16.24 56255.07 88888.00 2017-11-29 03:34:33.408 333 14091.23 16.24 56255.03 88888.00 2017-11-29 03:34:33.908 333 14091.27 16.21 56255.05 88888.00 2017-11-29 03:34:34.408 333 14091.26 16.19 56255.08 88888.00 2017-11-29 03:34:34.908 333 14091.29 16.20 56255.09 88888.00 2017-11-29 03:34:35.408 333 14091.30 16.17 56255.19 88888.00 2017-11-29 03:34:35.908 333 14091.27 16.20 56255.20 88888.00 2017-11-29 03:34:36.408 333 14091.26 16.15 56255.22 88888.00 2017-11-29 03:34:36.908 333 14091.26 16.08 56255.18 88888.00 2017-11-29 03:34:37.408 333 14091.29 16.04 56255.20 88888.00 2017-11-29 03:34:37.908 333 14091.27 16.17 56255.19 88888.00 2017-11-29 03:34:38.408 333 14091.26 16.14 56255.20 88888.00 2017-11-29 03:34:38.908 333 14091.29 16.20 56255.21 88888.00 2017-11-29 03:34:39.408 333 14091.29 16.14 56255.21 88888.00 2017-11-29 03:34:39.908 333 14091.24 16.14 56255.24 88888.00 2017-11-29 03:34:40.408 333 14091.21 16.08 56255.29 88888.00 2017-11-29 03:34:40.908 333 14091.22 16.14 56255.24 88888.00 2017-11-29 03:34:41.408 333 14091.24 16.09 56255.22 88888.00 2017-11-29 03:34:41.908 333 14091.23 16.14 56255.24 88888.00 2017-11-29 03:34:42.408 333 14091.21 16.17 56255.26 88888.00 2017-11-29 03:34:42.908 333 14091.20 16.21 56255.24 88888.00 2017-11-29 03:34:43.408 333 14091.17 16.15 56255.26 88888.00 2017-11-29 03:34:43.908 333 14091.16 16.12 56255.33 88888.00 2017-11-29 03:34:44.408 333 14091.19 16.19 56255.30 88888.00 2017-11-29 03:34:44.908 333 14091.17 16.19 56255.28 88888.00 2017-11-29 03:34:45.408 333 14091.21 16.19 56255.33 88888.00 2017-11-29 03:34:45.908 333 14091.20 16.16 56255.44 88888.00 2017-11-29 03:34:46.408 333 14091.16 16.19 56255.47 88888.00 2017-11-29 03:34:46.908 333 14091.13 16.14 56255.52 88888.00 2017-11-29 03:34:47.408 333 14091.14 16.07 56255.52 88888.00 2017-11-29 03:34:47.908 333 14091.13 16.11 56255.52 88888.00 2017-11-29 03:34:48.408 333 14091.12 16.09 56255.55 88888.00 2017-11-29 03:34:48.908 333 14091.13 16.08 56255.55 88888.00 2017-11-29 03:34:49.408 333 14091.12 16.08 56255.53 88888.00 2017-11-29 03:34:49.908 333 14091.06 16.03 56255.55 88888.00 2017-11-29 03:34:50.408 333 14091.06 15.98 56255.66 88888.00 2017-11-29 03:34:50.908 333 14091.07 15.92 56255.67 88888.00 2017-11-29 03:34:51.408 333 14091.10 15.95 56255.64 88888.00 2017-11-29 03:34:51.908 333 14091.08 15.87 56255.65 88888.00 2017-11-29 03:34:52.408 333 14091.07 15.93 56255.67 88888.00 2017-11-29 03:34:52.908 333 14091.06 16.01 56255.66 88888.00 2017-11-29 03:34:53.408 333 14091.07 15.99 56255.67 88888.00 2017-11-29 03:34:53.908 333 14091.07 16.01 56255.72 88888.00 2017-11-29 03:34:54.408 333 14091.08 15.92 56255.73 88888.00 2017-11-29 03:34:54.908 333 14091.10 15.98 56255.76 88888.00 2017-11-29 03:34:55.408 333 14091.07 16.03 56255.83 88888.00 2017-11-29 03:34:55.908 333 14091.07 16.02 56255.80 88888.00 2017-11-29 03:34:56.408 333 14091.07 16.04 56255.73 88888.00 2017-11-29 03:34:56.908 333 14091.05 15.95 56255.78 88888.00 2017-11-29 03:34:57.408 333 14091.04 15.99 56255.81 88888.00 2017-11-29 03:34:57.908 333 14091.06 15.94 56255.76 88888.00 2017-11-29 03:34:58.408 333 14091.04 15.89 56255.77 88888.00 2017-11-29 03:34:58.908 333 14091.02 15.97 56255.80 88888.00 2017-11-29 03:34:59.408 333 14091.04 16.02 56255.77 88888.00 2017-11-29 03:34:59.908 333 14091.05 15.97 56255.83 88888.00 2017-11-29 03:35:00.408 333 14091.01 15.93 56255.84 88888.00 2017-11-29 03:35:00.908 333 14090.99 15.99 56255.86 88888.00 2017-11-29 03:35:01.408 333 14091.01 15.99 56255.90 88888.00 2017-11-29 03:35:01.908 333 14090.98 15.97 56255.81 88888.00 2017-11-29 03:35:02.408 333 14091.01 16.00 56255.85 88888.00 2017-11-29 03:35:02.908 333 14091.04 16.00 56255.90 88888.00 2017-11-29 03:35:03.408 333 14090.96 16.02 56255.92 88888.00 2017-11-29 03:35:03.908 333 14090.95 15.99 56255.96 88888.00 2017-11-29 03:35:04.408 333 14090.98 16.01 56255.99 88888.00 2017-11-29 03:35:04.908 333 14090.98 16.00 56255.97 88888.00 2017-11-29 03:35:05.408 333 14091.01 15.91 56255.96 88888.00 2017-11-29 03:35:05.908 333 14091.02 15.85 56255.95 88888.00 2017-11-29 03:35:06.408 333 14091.02 15.85 56255.88 88888.00 2017-11-29 03:35:06.908 333 14090.98 15.78 56255.92 88888.00 2017-11-29 03:35:07.408 333 14090.99 15.90 56255.91 88888.00 2017-11-29 03:35:07.908 333 14090.97 15.94 56255.92 88888.00 2017-11-29 03:35:08.408 333 14090.94 15.99 56255.95 88888.00 2017-11-29 03:35:08.908 333 14090.92 15.98 56255.97 88888.00 2017-11-29 03:35:09.408 333 14090.89 15.97 56255.99 88888.00 2017-11-29 03:35:09.908 333 14090.94 15.94 56255.97 88888.00 2017-11-29 03:35:10.408 333 14090.96 15.91 56255.95 88888.00 2017-11-29 03:35:10.908 333 14090.98 15.89 56255.99 88888.00 2017-11-29 03:35:11.408 333 14090.95 15.86 56256.06 88888.00 2017-11-29 03:35:11.908 333 14090.98 15.85 56256.09 88888.00 2017-11-29 03:35:12.408 333 14090.98 15.92 56256.10 88888.00 2017-11-29 03:35:12.908 333 14090.95 15.98 56256.09 88888.00 2017-11-29 03:35:13.408 333 14090.94 15.93 56256.06 88888.00 2017-11-29 03:35:13.908 333 14090.94 15.90 56256.12 88888.00 2017-11-29 03:35:14.408 333 14090.96 15.87 56256.12 88888.00 2017-11-29 03:35:14.908 333 14090.93 15.83 56256.12 88888.00 2017-11-29 03:35:15.408 333 14090.97 15.85 56256.10 88888.00 2017-11-29 03:35:15.908 333 14090.96 15.87 56256.08 88888.00 2017-11-29 03:35:16.409 333 14091.01 15.89 56256.08 88888.00 2017-11-29 03:35:16.909 333 14091.07 15.83 56256.14 88888.00 2017-11-29 03:35:17.409 333 14091.06 15.91 56256.16 88888.00 2017-11-29 03:35:17.909 333 14091.05 15.92 56256.21 88888.00 2017-11-29 03:35:18.409 333 14091.04 15.82 56256.19 88888.00 2017-11-29 03:35:18.909 333 14091.01 15.85 56256.19 88888.00 2017-11-29 03:35:19.409 333 14091.06 15.82 56256.22 88888.00 2017-11-29 03:35:19.909 333 14091.07 15.86 56256.21 88888.00 2017-11-29 03:35:20.409 333 14091.08 15.80 56256.25 88888.00 2017-11-29 03:35:20.909 333 14091.04 15.85 56256.32 88888.00 2017-11-29 03:35:21.409 333 14090.98 15.90 56256.29 88888.00 2017-11-29 03:35:21.909 333 14091.01 15.85 56256.30 88888.00 2017-11-29 03:35:22.409 333 14091.06 15.90 56256.29 88888.00 2017-11-29 03:35:22.909 333 14091.04 15.84 56256.28 88888.00 2017-11-29 03:35:23.409 333 14091.01 15.89 56256.32 88888.00 2017-11-29 03:35:23.909 333 14091.04 15.86 56256.40 88888.00 2017-11-29 03:35:24.409 333 14091.03 15.81 56256.38 88888.00 2017-11-29 03:35:24.909 333 14091.04 15.81 56256.38 88888.00 2017-11-29 03:35:25.409 333 14091.05 15.82 56256.42 88888.00 2017-11-29 03:35:25.909 333 14091.03 15.81 56256.46 88888.00 2017-11-29 03:35:26.409 333 14091.05 15.75 56256.50 88888.00 2017-11-29 03:35:26.909 333 14091.04 15.77 56256.49 88888.00 2017-11-29 03:35:27.409 333 14091.04 15.78 56256.46 88888.00 2017-11-29 03:35:27.909 333 14091.05 15.82 56256.43 88888.00 2017-11-29 03:35:28.409 333 14091.05 15.84 56256.46 88888.00 2017-11-29 03:35:28.909 333 14091.02 15.86 56256.46 88888.00 2017-11-29 03:35:29.409 333 14091.04 15.87 56256.48 88888.00 2017-11-29 03:35:29.909 333 14091.06 15.93 56256.48 88888.00 2017-11-29 03:35:30.409 333 14091.05 15.92 56256.47 88888.00 2017-11-29 03:35:30.909 333 14091.06 15.87 56256.47 88888.00 2017-11-29 03:35:31.409 333 14091.06 15.92 56256.52 88888.00 2017-11-29 03:35:31.909 333 14091.10 15.85 56256.58 88888.00 2017-11-29 03:35:32.409 333 14091.08 15.90 56256.57 88888.00 2017-11-29 03:35:32.909 333 14091.12 15.92 56256.57 88888.00 2017-11-29 03:35:33.409 333 14091.10 15.89 56256.55 88888.00 2017-11-29 03:35:33.909 333 14091.08 15.93 56256.56 88888.00 2017-11-29 03:35:34.409 333 14091.08 15.92 56256.52 88888.00 2017-11-29 03:35:34.909 333 14091.06 15.89 56256.50 88888.00 2017-11-29 03:35:35.409 333 14091.07 15.86 56256.49 88888.00 2017-11-29 03:35:35.909 333 14091.07 15.80 56256.50 88888.00 2017-11-29 03:35:36.409 333 14091.04 15.74 56256.55 88888.00 2017-11-29 03:35:36.909 333 14091.07 15.78 56256.53 88888.00 2017-11-29 03:35:37.409 333 14091.11 15.78 56256.52 88888.00 2017-11-29 03:35:37.909 333 14091.11 15.74 56256.50 88888.00 2017-11-29 03:35:38.409 333 14091.16 15.67 56256.55 88888.00 2017-11-29 03:35:38.909 333 14091.16 15.74 56256.58 88888.00 2017-11-29 03:35:39.409 333 14091.10 15.75 56256.59 88888.00 2017-11-29 03:35:39.909 333 14091.10 15.72 56256.61 88888.00 2017-11-29 03:35:40.409 333 14091.08 15.77 56256.63 88888.00 2017-11-29 03:35:40.909 333 14091.08 15.81 56256.62 88888.00 2017-11-29 03:35:41.409 333 14091.11 15.77 56256.66 88888.00 2017-11-29 03:35:41.909 333 14091.12 15.82 56256.69 88888.00 2017-11-29 03:35:42.409 333 14091.10 15.91 56256.69 88888.00 2017-11-29 03:35:42.909 333 14091.08 15.86 56256.72 88888.00 2017-11-29 03:35:43.409 333 14091.10 15.81 56256.77 88888.00 2017-11-29 03:35:43.909 333 14091.11 15.83 56256.72 88888.00 2017-11-29 03:35:44.409 333 14091.17 15.76 56256.72 88888.00 2017-11-29 03:35:44.909 333 14091.17 15.74 56256.76 88888.00 2017-11-29 03:35:45.409 333 14091.11 15.76 56256.76 88888.00 2017-11-29 03:35:45.909 333 14091.06 15.87 56256.74 88888.00 2017-11-29 03:35:46.409 333 14091.07 15.86 56256.71 88888.00 2017-11-29 03:35:46.909 333 14091.14 15.89 56256.76 88888.00 2017-11-29 03:35:47.409 333 14091.14 15.87 56256.77 88888.00 2017-11-29 03:35:47.909 333 14091.08 15.87 56256.72 88888.00 2017-11-29 03:35:48.409 333 14091.13 15.84 56256.84 88888.00 2017-11-29 03:35:48.909 333 14091.12 15.80 56256.84 88888.00 2017-11-29 03:35:49.409 333 14091.11 15.85 56256.83 88888.00 2017-11-29 03:35:49.909 333 14091.10 15.84 56256.80 88888.00 2017-11-29 03:35:50.409 333 14091.08 15.92 56256.75 88888.00 2017-11-29 03:35:50.909 333 14091.04 16.00 56256.75 88888.00 2017-11-29 03:35:51.409 333 14091.10 15.99 56256.79 88888.00 2017-11-29 03:35:51.909 333 14091.06 15.97 56256.79 88888.00 2017-11-29 03:35:52.409 333 14091.03 15.97 56256.80 88888.00 2017-11-29 03:35:52.909 333 14091.04 15.94 56256.79 88888.00 2017-11-29 03:35:53.409 333 14091.05 15.94 56256.81 88888.00 2017-11-29 03:35:53.909 333 14091.05 15.94 56256.83 88888.00 2017-11-29 03:35:54.409 333 14091.05 15.92 56256.76 88888.00 2017-11-29 03:35:54.909 333 14091.05 15.89 56256.76 88888.00 2017-11-29 03:35:55.409 333 14091.06 15.83 56256.77 88888.00 2017-11-29 03:35:55.909 333 14091.11 15.77 56256.77 88888.00 2017-11-29 03:35:56.410 333 14091.11 15.89 56256.79 88888.00 2017-11-29 03:35:56.910 333 14091.11 15.90 56256.74 88888.00 2017-11-29 03:35:57.410 333 14091.10 15.85 56256.67 88888.00 2017-11-29 03:35:57.910 333 14091.08 15.83 56256.67 88888.00 2017-11-29 03:35:58.410 333 14091.10 15.82 56256.69 88888.00 2017-11-29 03:35:58.910 333 14091.05 15.80 56256.74 88888.00 2017-11-29 03:35:59.410 333 14091.04 15.73 56256.72 88888.00 2017-11-29 03:35:59.910 333 14091.02 15.77 56256.67 88888.00 2017-11-29 03:36:00.410 333 14090.98 15.69 56256.76 88888.00 2017-11-29 03:36:00.910 333 14090.99 15.66 56256.76 88888.00 2017-11-29 03:36:01.410 333 14091.05 15.59 56256.72 88888.00 2017-11-29 03:36:01.910 333 14091.03 15.68 56256.74 88888.00 2017-11-29 03:36:02.410 333 14091.01 15.70 56256.74 88888.00 2017-11-29 03:36:02.910 333 14091.01 15.64 56256.76 88888.00 2017-11-29 03:36:03.410 333 14090.98 15.52 56256.71 88888.00 2017-11-29 03:36:03.910 333 14090.97 15.60 56256.72 88888.00 2017-11-29 03:36:04.410 333 14090.98 15.65 56256.76 88888.00 2017-11-29 03:36:04.910 333 14090.99 15.63 56256.78 88888.00 2017-11-29 03:36:05.410 333 14090.95 15.65 56256.83 88888.00 2017-11-29 03:36:05.910 333 14090.96 15.69 56256.79 88888.00 2017-11-29 03:36:06.410 333 14091.01 15.68 56256.76 88888.00 2017-11-29 03:36:06.910 333 14091.03 15.66 56256.77 88888.00 2017-11-29 03:36:07.410 333 14091.03 15.69 56256.81 88888.00 2017-11-29 03:36:07.910 333 14091.02 15.63 56256.83 88888.00 2017-11-29 03:36:08.410 333 14091.02 15.66 56256.84 88888.00 2017-11-29 03:36:08.910 333 14091.01 15.69 56256.83 88888.00 2017-11-29 03:36:09.410 333 14090.98 15.69 56256.81 88888.00 2017-11-29 03:36:09.910 333 14090.99 15.64 56256.83 88888.00 2017-11-29 03:36:10.410 333 14091.01 15.64 56256.89 88888.00 2017-11-29 03:36:10.910 333 14091.02 15.64 56256.88 88888.00 2017-11-29 03:36:11.410 333 14090.97 15.63 56256.91 88888.00 2017-11-29 03:36:11.910 333 14090.94 15.66 56256.93 88888.00 2017-11-29 03:36:12.410 333 14090.95 15.68 56256.90 88888.00 2017-11-29 03:36:12.910 333 14090.93 15.68 56256.83 88888.00 2017-11-29 03:36:13.410 333 14090.94 15.68 56256.86 88888.00 2017-11-29 03:36:13.910 333 14090.98 15.69 56256.90 88888.00 2017-11-29 03:36:14.410 333 14091.01 15.66 56256.99 88888.00 2017-11-29 03:36:14.910 333 14090.98 15.68 56257.08 88888.00 2017-11-29 03:36:15.410 333 14090.98 15.60 56257.05 88888.00 2017-11-29 03:36:15.910 333 14090.97 15.67 56257.00 88888.00 2017-11-29 03:36:16.410 333 14090.97 15.73 56256.97 88888.00 2017-11-29 03:36:16.910 333 14090.95 15.61 56257.04 88888.00 2017-11-29 03:36:17.410 333 14090.93 15.68 56257.08 88888.00 2017-11-29 03:36:17.910 333 14090.95 15.68 56256.98 88888.00 2017-11-29 03:36:18.410 333 14090.97 15.73 56256.97 88888.00 2017-11-29 03:36:18.910 333 14090.97 15.72 56257.02 88888.00 2017-11-29 03:36:19.410 333 14090.95 15.64 56257.05 88888.00 2017-11-29 03:36:19.910 333 14090.96 15.66 56257.04 88888.00 2017-11-29 03:36:20.410 333 14090.96 15.70 56257.09 88888.00 2017-11-29 03:36:20.910 333 14090.93 15.67 56257.06 88888.00 2017-11-29 03:36:21.410 333 14090.94 15.60 56257.03 88888.00 2017-11-29 03:36:21.910 333 14090.94 15.63 56257.05 88888.00 2017-11-29 03:36:22.410 333 14090.93 15.65 56257.04 88888.00 2017-11-29 03:36:22.910 333 14090.96 15.57 56257.08 88888.00 2017-11-29 03:36:23.410 333 14091.02 15.65 56257.11 88888.00 2017-11-29 03:36:23.910 333 14090.97 15.67 56257.12 88888.00 2017-11-29 03:36:24.410 333 14090.97 15.75 56257.11 88888.00 2017-11-29 03:36:24.910 333 14090.97 15.76 56257.03 88888.00 2017-11-29 03:36:25.410 333 14090.95 15.74 56257.04 88888.00 2017-11-29 03:36:25.910 333 14090.90 15.74 56257.03 88888.00 2017-11-29 03:36:26.410 333 14090.96 15.81 56257.03 88888.00 2017-11-29 03:36:26.910 333 14090.98 15.82 56257.03 88888.00 2017-11-29 03:36:27.410 333 14090.95 15.74 56257.05 88888.00 2017-11-29 03:36:27.910 333 14090.94 15.65 56257.02 88888.00 2017-11-29 03:36:28.410 333 14090.98 15.63 56257.02 88888.00 2017-11-29 03:36:28.910 333 14090.97 15.65 56257.04 88888.00 2017-11-29 03:36:29.410 333 14090.95 15.69 56257.04 88888.00 2017-11-29 03:36:29.910 333 14090.96 15.63 56257.06 88888.00 2017-11-29 03:36:30.410 333 14090.95 15.56 56257.05 88888.00 2017-11-29 03:36:30.910 333 14090.97 15.58 56257.03 88888.00 2017-11-29 03:36:31.410 333 14090.98 15.67 56257.02 88888.00 2017-11-29 03:36:31.910 333 14091.01 15.68 56257.07 88888.00 2017-11-29 03:36:32.410 333 14091.04 15.68 56257.04 88888.00 2017-11-29 03:36:32.910 333 14090.98 15.70 56257.05 88888.00 2017-11-29 03:36:33.410 333 14090.96 15.60 56257.08 88888.00 2017-11-29 03:36:33.910 333 14090.88 15.64 56257.11 88888.00 2017-11-29 03:36:34.410 333 14090.86 15.72 56257.12 88888.00 2017-11-29 03:36:34.910 333 14090.93 15.66 56257.17 88888.00 2017-11-29 03:36:35.410 333 14091.02 15.63 56257.18 88888.00 2017-11-29 03:36:35.910 333 14091.07 15.60 56257.16 88888.00 2017-11-29 03:36:36.410 333 14091.12 15.59 56257.17 88888.00 2017-11-29 03:36:36.910 333 14091.13 15.56 56257.22 88888.00 2017-11-29 03:36:37.410 333 14091.12 15.56 56257.22 88888.00 2017-11-29 03:36:37.910 333 14091.10 15.55 56257.21 88888.00 2017-11-29 03:36:38.410 333 14091.08 15.61 56257.22 88888.00 2017-11-29 03:36:38.910 333 14091.05 15.67 56257.22 88888.00 2017-11-29 03:36:39.410 333 14091.04 15.63 56257.27 88888.00 2017-11-29 03:36:39.910 333 14091.04 15.53 56257.26 88888.00 2017-11-29 03:36:40.410 333 14091.05 15.58 56257.26 88888.00 2017-11-29 03:36:40.910 333 14091.03 15.67 56257.27 88888.00 2017-11-29 03:36:41.411 333 14091.04 15.72 56257.30 88888.00 2017-11-29 03:36:41.911 333 14091.06 15.74 56257.31 88888.00 2017-11-29 03:36:42.411 333 14091.05 15.59 56257.34 88888.00 2017-11-29 03:36:42.911 333 14091.06 15.58 56257.32 88888.00 2017-11-29 03:36:43.411 333 14091.07 15.64 56257.32 88888.00 2017-11-29 03:36:43.911 333 14091.08 15.61 56257.35 88888.00 2017-11-29 03:36:44.411 333 14091.11 15.63 56257.42 88888.00 2017-11-29 03:36:44.911 333 14091.08 15.66 56257.41 88888.00 2017-11-29 03:36:45.411 333 14091.10 15.63 56257.36 88888.00 2017-11-29 03:36:45.911 333 14091.07 15.61 56257.36 88888.00 2017-11-29 03:36:46.411 333 14091.08 15.66 56257.38 88888.00 2017-11-29 03:36:46.911 333 14091.10 15.72 56257.44 88888.00 2017-11-29 03:36:47.411 333 14091.13 15.72 56257.49 88888.00 2017-11-29 03:36:47.911 333 14091.15 15.74 56257.53 88888.00 2017-11-29 03:36:48.411 333 14091.16 15.66 56257.55 88888.00 2017-11-29 03:36:48.911 333 14091.19 15.68 56257.56 88888.00 2017-11-29 03:36:49.411 333 14091.20 15.66 56257.54 88888.00 2017-11-29 03:36:49.911 333 14091.13 15.65 56257.56 88888.00 2017-11-29 03:36:50.411 333 14091.14 15.66 56257.52 88888.00 2017-11-29 03:36:50.911 333 14091.15 15.65 56257.49 88888.00 2017-11-29 03:36:51.411 333 14091.14 15.63 56257.54 88888.00 2017-11-29 03:36:51.911 333 14091.15 15.66 56257.55 88888.00 2017-11-29 03:36:52.411 333 14091.17 15.59 56257.56 88888.00 2017-11-29 03:36:52.911 333 14091.16 15.61 56257.59 88888.00 2017-11-29 03:36:53.411 333 14091.19 15.64 56257.63 88888.00 2017-11-29 03:36:53.911 333 14091.22 15.60 56257.60 88888.00 2017-11-29 03:36:54.411 333 14091.21 15.51 56257.53 88888.00 2017-11-29 03:36:54.911 333 14091.24 15.47 56257.51 88888.00 2017-11-29 03:36:55.411 333 14091.23 15.56 56257.56 88888.00 2017-11-29 03:36:55.911 333 14091.20 15.56 56257.60 88888.00 2017-11-29 03:36:56.411 333 14091.17 15.49 56257.56 88888.00 2017-11-29 03:36:56.911 333 14091.17 15.49 56257.52 88888.00 2017-11-29 03:36:57.411 333 14091.17 15.53 56257.50 88888.00 2017-11-29 03:36:57.911 333 14091.21 15.59 56257.54 88888.00 2017-11-29 03:36:58.411 333 14091.20 15.58 56257.58 88888.00 2017-11-29 03:36:58.911 333 14091.14 15.63 56257.59 88888.00 2017-11-29 03:36:59.411 333 14091.12 15.56 56257.59 88888.00 2017-11-29 03:36:59.911 333 14091.17 15.55 56257.59 88888.00 2017-11-29 03:37:00.411 333 14091.17 15.47 56257.61 88888.00 2017-11-29 03:37:00.911 333 14091.16 15.38 56257.64 88888.00 2017-11-29 03:37:01.411 333 14091.15 15.46 56257.66 88888.00 2017-11-29 03:37:01.911 333 14091.15 15.41 56257.71 88888.00 2017-11-29 03:37:02.411 333 14091.17 15.41 56257.69 88888.00 2017-11-29 03:37:02.911 333 14091.19 15.40 56257.70 88888.00 2017-11-29 03:37:03.411 333 14091.27 15.47 56257.74 88888.00 2017-11-29 03:37:03.911 333 14091.25 15.44 56257.73 88888.00 2017-11-29 03:37:04.411 333 14091.22 15.50 56257.69 88888.00 2017-11-29 03:37:04.911 333 14091.19 15.46 56257.73 88888.00 2017-11-29 03:37:05.411 333 14091.22 15.47 56257.72 88888.00 2017-11-29 03:37:05.911 333 14091.21 15.46 56257.72 88888.00 2017-11-29 03:37:06.411 333 14091.19 15.55 56257.68 88888.00 2017-11-29 03:37:06.911 333 14091.17 15.53 56257.64 88888.00 2017-11-29 03:37:07.411 333 14091.19 15.58 56257.63 88888.00 2017-11-29 03:37:07.911 333 14091.20 15.59 56257.66 88888.00 2017-11-29 03:37:08.411 333 14091.24 15.68 56257.74 88888.00 2017-11-29 03:37:08.911 333 14091.22 15.63 56257.75 88888.00 2017-11-29 03:37:09.411 333 14091.21 15.61 56257.79 88888.00 2017-11-29 03:37:09.911 333 14091.17 15.64 56257.78 88888.00 2017-11-29 03:37:10.411 333 14091.22 15.66 56257.72 88888.00 2017-11-29 03:37:10.911 333 14091.26 15.59 56257.72 88888.00 2017-11-29 03:37:11.411 333 14091.23 15.61 56257.73 88888.00 2017-11-29 03:37:11.911 333 14091.23 15.65 56257.77 88888.00 2017-11-29 03:37:12.411 333 14091.23 15.66 56257.82 88888.00 2017-11-29 03:37:12.911 333 14091.24 15.60 56257.83 88888.00 2017-11-29 03:37:13.411 333 14091.25 15.60 56257.82 88888.00 2017-11-29 03:37:13.911 333 14091.27 15.55 56257.79 88888.00 2017-11-29 03:37:14.411 333 14091.27 15.50 56257.77 88888.00 2017-11-29 03:37:14.911 333 14091.25 15.52 56257.78 88888.00 2017-11-29 03:37:15.411 333 14091.27 15.57 56257.82 88888.00 2017-11-29 03:37:15.911 333 14091.30 15.51 56257.86 88888.00 2017-11-29 03:37:16.411 333 14091.30 15.46 56257.86 88888.00 2017-11-29 03:37:16.911 333 14091.30 15.51 56257.84 88888.00 2017-11-29 03:37:17.411 333 14091.31 15.51 56257.80 88888.00 2017-11-29 03:37:17.911 333 14091.31 15.51 56257.80 88888.00 2017-11-29 03:37:18.411 333 14091.31 15.51 56257.84 88888.00 2017-11-29 03:37:18.911 333 14091.34 15.56 56257.89 88888.00 2017-11-29 03:37:19.411 333 14091.42 15.56 56257.86 88888.00 2017-11-29 03:37:19.911 333 14091.47 15.56 56257.87 88888.00 2017-11-29 03:37:20.411 333 14091.48 15.55 56257.94 88888.00 2017-11-29 03:37:20.911 333 14091.47 15.51 56257.92 88888.00 2017-11-29 03:37:21.411 333 14091.54 15.51 56257.90 88888.00 2017-11-29 03:37:21.911 333 14091.56 15.51 56257.87 88888.00 2017-11-29 03:37:22.411 333 14091.49 15.41 56257.83 88888.00 2017-11-29 03:37:22.911 333 14091.48 15.46 56257.92 88888.00 2017-11-29 03:37:23.411 333 14091.48 15.47 56257.93 88888.00 2017-11-29 03:37:23.911 333 14091.49 15.47 56257.92 88888.00 2017-11-29 03:37:24.411 333 14091.47 15.43 56257.92 88888.00 2017-11-29 03:37:24.911 333 14091.47 15.36 56257.93 88888.00 2017-11-29 03:37:25.411 333 14091.51 15.40 56257.93 88888.00 2017-11-29 03:37:25.911 333 14091.50 15.46 56257.89 88888.00 2017-11-29 03:37:26.412 333 14091.44 15.49 56257.89 88888.00 2017-11-29 03:37:26.912 333 14091.43 15.44 56257.97 88888.00 2017-11-29 03:37:27.412 333 14091.42 15.39 56257.94 88888.00 2017-11-29 03:37:27.912 333 14091.42 15.38 56257.89 88888.00 2017-11-29 03:37:28.412 333 14091.41 15.42 56257.83 88888.00 2017-11-29 03:37:28.912 333 14091.40 15.38 56257.86 88888.00 2017-11-29 03:37:29.412 333 14091.43 15.38 56257.93 88888.00 2017-11-29 03:37:29.912 333 14091.42 15.43 56257.90 88888.00 2017-11-29 03:37:30.412 333 14091.39 15.42 56257.82 88888.00 2017-11-29 03:37:30.912 333 14091.41 15.31 56257.87 88888.00 2017-11-29 03:37:31.412 333 14091.43 15.33 56257.93 88888.00 2017-11-29 03:37:31.912 333 14091.42 15.35 56257.96 88888.00 2017-11-29 03:37:32.412 333 14091.42 15.30 56257.96 88888.00 2017-11-29 03:37:32.912 333 14091.41 15.25 56257.93 88888.00 2017-11-29 03:37:33.412 333 14091.40 15.29 56257.92 88888.00 2017-11-29 03:37:33.912 333 14091.39 15.36 56257.93 88888.00 2017-11-29 03:37:34.412 333 14091.41 15.34 56257.96 88888.00 2017-11-29 03:37:34.912 333 14091.42 15.21 56257.92 88888.00 2017-11-29 03:37:35.412 333 14091.43 15.26 56257.94 88888.00 2017-11-29 03:37:35.912 333 14091.44 15.31 56257.99 88888.00 2017-11-29 03:37:36.412 333 14091.49 15.29 56257.98 88888.00 2017-11-29 03:37:36.912 333 14091.48 15.34 56257.98 88888.00 2017-11-29 03:37:37.412 333 14091.45 15.33 56258.00 88888.00 2017-11-29 03:37:37.912 333 14091.49 15.33 56258.02 88888.00 2017-11-29 03:37:38.412 333 14091.50 15.38 56257.97 88888.00 2017-11-29 03:37:38.912 333 14091.47 15.36 56257.96 88888.00 2017-11-29 03:37:39.412 333 14091.42 15.24 56257.97 88888.00 2017-11-29 03:37:39.912 333 14091.43 15.27 56258.02 88888.00 2017-11-29 03:37:40.412 333 14091.48 15.35 56258.10 88888.00 2017-11-29 03:37:40.912 333 14091.50 15.40 56258.12 88888.00 2017-11-29 03:37:41.412 333 14091.49 15.35 56258.11 88888.00 2017-11-29 03:37:41.912 333 14091.50 15.29 56258.16 88888.00 2017-11-29 03:37:42.412 333 14091.50 15.33 56258.18 88888.00 2017-11-29 03:37:42.912 333 14091.51 15.38 56258.20 88888.00 2017-11-29 03:37:43.412 333 14091.45 15.41 56258.21 88888.00 2017-11-29 03:37:43.912 333 14091.43 15.36 56258.21 88888.00 2017-11-29 03:37:44.412 333 14091.45 15.40 56258.24 88888.00 2017-11-29 03:37:44.912 333 14091.48 15.40 56258.26 88888.00 2017-11-29 03:37:45.412 333 14091.49 15.39 56258.25 88888.00 2017-11-29 03:37:45.912 333 14091.52 15.41 56258.20 88888.00 2017-11-29 03:37:46.412 333 14091.52 15.44 56258.18 88888.00 2017-11-29 03:37:46.912 333 14091.50 15.47 56258.21 88888.00 2017-11-29 03:37:47.412 333 14091.47 15.43 56258.20 88888.00 2017-11-29 03:37:47.912 333 14091.45 15.47 56258.22 88888.00 2017-11-29 03:37:48.412 333 14091.50 15.38 56258.29 88888.00 2017-11-29 03:37:48.912 333 14091.49 15.40 56258.29 88888.00 2017-11-29 03:37:49.412 333 14091.50 15.40 56258.28 88888.00 2017-11-29 03:37:49.912 333 14091.50 15.36 56258.31 88888.00 2017-11-29 03:37:50.412 333 14091.52 15.33 56258.35 88888.00 2017-11-29 03:37:50.912 333 14091.52 15.40 56258.36 88888.00 2017-11-29 03:37:51.412 333 14091.54 15.42 56258.34 88888.00 2017-11-29 03:37:51.912 333 14091.54 15.36 56258.30 88888.00 2017-11-29 03:37:52.412 333 14091.53 15.41 56258.34 88888.00 2017-11-29 03:37:52.912 333 14091.53 15.44 56258.30 88888.00 2017-11-29 03:37:53.412 333 14091.63 15.41 56258.34 88888.00 2017-11-29 03:37:53.912 333 14091.66 15.44 56258.33 88888.00 2017-11-29 03:37:54.412 333 14091.64 15.47 56258.34 88888.00 2017-11-29 03:37:54.912 333 14091.64 15.47 56258.31 88888.00 2017-11-29 03:37:55.412 333 14091.66 15.43 56258.33 88888.00 2017-11-29 03:37:55.912 333 14091.61 15.48 56258.36 88888.00 2017-11-29 03:37:56.412 333 14091.64 15.55 56258.37 88888.00 2017-11-29 03:37:56.912 333 14091.67 15.56 56258.38 88888.00 2017-11-29 03:37:57.412 333 14091.61 15.59 56258.37 88888.00 2017-11-29 03:37:57.912 333 14091.56 15.52 56258.36 88888.00 2017-11-29 03:37:58.412 333 14091.56 15.36 56258.33 88888.00 2017-11-29 03:37:58.912 333 14091.57 15.42 56258.31 88888.00 2017-11-29 03:37:59.412 333 14091.56 15.47 56258.36 88888.00 2017-11-29 03:37:59.912 333 14091.53 15.47 56258.40 88888.00 2017-11-29 03:38:00.412 333 14091.51 15.48 56258.39 88888.00 2017-11-29 03:38:00.912 333 14091.52 15.49 56258.39 88888.00 2017-11-29 03:38:01.412 333 14091.54 15.47 56258.41 88888.00 2017-11-29 03:38:01.912 333 14091.59 15.47 56258.40 88888.00 2017-11-29 03:38:02.412 333 14091.59 15.42 56258.38 88888.00 2017-11-29 03:38:02.912 333 14091.57 15.35 56258.39 88888.00 2017-11-29 03:38:03.412 333 14091.57 15.40 56258.45 88888.00 2017-11-29 03:38:03.912 333 14091.54 15.53 56258.46 88888.00 2017-11-29 03:38:04.412 333 14091.56 15.56 56258.47 88888.00 2017-11-29 03:38:04.912 333 14091.58 15.52 56258.47 88888.00 2017-11-29 03:38:05.412 333 14091.56 15.48 56258.50 88888.00 2017-11-29 03:38:05.912 333 14091.52 15.49 56258.47 88888.00 2017-11-29 03:38:06.412 333 14091.53 15.52 56258.50 88888.00 2017-11-29 03:38:06.912 333 14091.52 15.44 56258.53 88888.00 2017-11-29 03:38:07.412 333 14091.50 15.44 56258.50 88888.00 2017-11-29 03:38:07.912 333 14091.52 15.44 56258.43 88888.00 2017-11-29 03:38:08.412 333 14091.58 15.41 56258.41 88888.00 2017-11-29 03:38:08.912 333 14091.59 15.48 56258.45 88888.00 2017-11-29 03:38:09.412 333 14091.61 15.47 56258.47 88888.00 2017-11-29 03:38:09.912 333 14091.59 15.48 56258.45 88888.00 2017-11-29 03:38:10.412 333 14091.61 15.50 56258.43 88888.00 2017-11-29 03:38:10.912 333 14091.70 15.34 56258.43 88888.00 2017-11-29 03:38:11.412 333 14091.71 15.38 56258.37 88888.00 2017-11-29 03:38:11.912 333 14091.68 15.51 56258.37 88888.00 2017-11-29 03:38:12.412 333 14091.61 15.42 56258.40 88888.00 2017-11-29 03:38:12.912 333 14091.61 15.39 56258.41 88888.00 2017-11-29 03:38:13.412 333 14091.62 15.40 56258.43 88888.00 2017-11-29 03:38:13.912 333 14091.66 15.40 56258.45 88888.00 2017-11-29 03:38:14.412 333 14091.67 15.41 56258.50 88888.00 2017-11-29 03:38:14.912 333 14091.66 15.38 56258.52 88888.00 2017-11-29 03:38:15.412 333 14091.73 15.39 56258.48 88888.00 2017-11-29 03:38:15.912 333 14091.73 15.36 56258.44 88888.00 2017-11-29 03:38:16.413 333 14091.73 15.36 56258.50 88888.00 2017-11-29 03:38:16.913 333 14091.63 15.38 56258.59 88888.00 2017-11-29 03:38:17.413 333 14091.61 15.38 56258.64 88888.00 2017-11-29 03:38:17.913 333 14091.62 15.35 56258.56 88888.00 2017-11-29 03:38:18.413 333 14091.63 15.26 56258.54 88888.00 2017-11-29 03:38:18.913 333 14091.61 15.24 56258.56 88888.00 2017-11-29 03:38:19.413 333 14091.60 15.31 56258.57 88888.00 2017-11-29 03:38:19.913 333 14091.62 15.33 56258.54 88888.00 2017-11-29 03:38:20.413 333 14091.63 15.21 56258.53 88888.00 2017-11-29 03:38:20.913 333 14091.61 15.13 56258.54 88888.00 2017-11-29 03:38:21.413 333 14091.60 15.17 56258.55 88888.00 2017-11-29 03:38:21.913 333 14091.57 15.26 56258.55 88888.00 2017-11-29 03:38:22.413 333 14091.54 15.32 56258.53 88888.00 2017-11-29 03:38:22.913 333 14091.54 15.32 56258.52 88888.00 2017-11-29 03:38:23.413 333 14091.58 15.34 56258.52 88888.00 2017-11-29 03:38:23.913 333 14091.54 15.41 56258.46 88888.00 2017-11-29 03:38:24.413 333 14091.56 15.36 56258.48 88888.00 2017-11-29 03:38:24.913 333 14091.54 15.32 56258.53 88888.00 2017-11-29 03:38:25.413 333 14091.52 15.27 56258.54 88888.00 2017-11-29 03:38:25.913 333 14091.51 15.26 56258.57 88888.00 2017-11-29 03:38:26.413 333 14091.52 15.24 56258.58 88888.00 2017-11-29 03:38:26.913 333 14091.49 15.07 56258.55 88888.00 2017-11-29 03:38:27.413 333 14091.47 15.14 56258.49 88888.00 2017-11-29 03:38:27.913 333 14091.47 15.14 56258.49 88888.00 2017-11-29 03:38:28.413 333 14091.41 15.13 56258.56 88888.00 2017-11-29 03:38:28.913 333 14091.42 15.16 56258.59 88888.00 2017-11-29 03:38:29.413 333 14091.48 15.18 56258.53 88888.00 2017-11-29 03:38:29.913 333 14091.52 15.12 56258.52 88888.00 2017-11-29 03:38:30.413 333 14091.49 15.18 56258.46 88888.00 2017-11-29 03:38:30.913 333 14091.47 15.22 56258.48 88888.00 2017-11-29 03:38:31.413 333 14091.45 15.23 56258.49 88888.00 2017-11-29 03:38:31.913 333 14091.44 15.14 56258.50 88888.00 2017-11-29 03:38:32.413 333 14091.44 15.12 56258.55 88888.00 2017-11-29 03:38:32.913 333 14091.47 15.17 56258.58 88888.00 2017-11-29 03:38:33.413 333 14091.49 15.15 56258.58 88888.00 2017-11-29 03:38:33.913 333 14091.49 15.08 56258.54 88888.00 2017-11-29 03:38:34.413 333 14091.42 15.16 56258.54 88888.00 2017-11-29 03:38:34.913 333 14091.45 15.09 56258.59 88888.00 2017-11-29 03:38:35.413 333 14091.48 15.05 56258.62 88888.00 2017-11-29 03:38:35.913 333 14091.45 15.10 56258.57 88888.00 2017-11-29 03:38:36.413 333 14091.43 15.13 56258.56 88888.00 2017-11-29 03:38:36.913 333 14091.45 15.10 56258.46 88888.00 2017-11-29 03:38:37.413 333 14091.48 15.13 56258.50 88888.00 2017-11-29 03:38:37.913 333 14091.47 15.17 56258.53 88888.00 2017-11-29 03:38:38.413 333 14091.44 15.23 56258.52 88888.00 2017-11-29 03:38:38.913 333 14091.50 15.23 56258.54 88888.00 2017-11-29 03:38:39.413 333 14091.50 15.32 56258.59 88888.00 2017-11-29 03:38:39.913 333 14091.47 15.35 56258.64 88888.00 2017-11-29 03:38:40.413 333 14091.49 15.35 56258.64 88888.00 2017-11-29 03:38:40.913 333 14091.49 15.33 56258.59 88888.00 2017-11-29 03:38:41.413 333 14091.52 15.22 56258.58 88888.00 2017-11-29 03:38:41.913 333 14091.54 15.26 56258.62 88888.00 2017-11-29 03:38:42.413 333 14091.57 15.29 56258.72 88888.00 2017-11-29 03:38:42.913 333 14091.56 15.29 56258.68 88888.00 2017-11-29 03:38:43.413 333 14091.56 15.31 56258.69 88888.00 2017-11-29 03:38:43.913 333 14091.59 15.29 56258.68 88888.00 2017-11-29 03:38:44.413 333 14091.57 15.29 56258.71 88888.00 2017-11-29 03:38:44.913 333 14091.56 15.25 56258.77 88888.00 2017-11-29 03:38:45.413 333 14091.61 15.27 56258.86 88888.00 2017-11-29 03:38:45.913 333 14091.60 15.26 56258.87 88888.00 2017-11-29 03:38:46.413 333 14091.60 15.27 56258.84 88888.00 2017-11-29 03:38:46.913 333 14091.60 15.22 56258.80 88888.00 2017-11-29 03:38:47.413 333 14091.59 15.17 56258.77 88888.00 2017-11-29 03:38:47.913 333 14091.57 15.18 56258.74 88888.00 2017-11-29 03:38:48.413 333 14091.52 15.24 56258.75 88888.00 2017-11-29 03:38:48.913 333 14091.56 15.25 56258.73 88888.00 2017-11-29 03:38:49.413 333 14091.52 15.27 56258.78 88888.00 2017-11-29 03:38:49.913 333 14091.51 15.31 56258.85 88888.00 2017-11-29 03:38:50.413 333 14091.51 15.34 56258.87 88888.00 2017-11-29 03:38:50.913 333 14091.57 15.32 56258.90 88888.00 2017-11-29 03:38:51.404 333 14091.59 15.30 56258.91 88888.00 2017-11-29 03:38:51.904 333 14091.56 15.36 56258.90 88888.00 2017-11-29 03:38:52.404 333 14091.53 15.38 56258.91 88888.00 2017-11-29 03:38:52.904 333 14091.56 15.40 56258.87 88888.00 2017-11-29 03:38:53.404 333 14091.56 15.33 56258.84 88888.00 2017-11-29 03:38:53.904 333 14091.54 15.27 56258.86 88888.00 2017-11-29 03:38:54.404 333 14091.51 15.29 56258.90 88888.00 2017-11-29 03:38:54.904 333 14091.53 15.25 56258.91 88888.00 2017-11-29 03:38:55.404 333 14091.52 15.38 56258.87 88888.00 2017-11-29 03:38:55.904 333 14091.48 15.42 56258.81 88888.00 2017-11-29 03:38:56.404 333 14091.49 15.43 56258.84 88888.00 2017-11-29 03:38:56.904 333 14091.51 15.44 56258.87 88888.00 2017-11-29 03:38:57.404 333 14091.52 15.44 56258.88 88888.00 2017-11-29 03:38:57.904 333 14091.52 15.35 56258.87 88888.00 2017-11-29 03:38:58.404 333 14091.52 15.34 56258.87 88888.00 2017-11-29 03:38:58.904 333 14091.51 15.27 56258.90 88888.00 2017-11-29 03:38:59.404 333 14091.56 15.33 56258.90 88888.00 2017-11-29 03:38:59.904 333 14091.57 15.41 56258.94 88888.00 2017-11-29 03:39:00.404 333 14091.52 15.43 56258.88 88888.00 2017-11-29 03:39:00.904 333 14091.57 15.41 56258.84 88888.00 2017-11-29 03:39:01.404 333 14091.56 15.36 56258.91 88888.00 2017-11-29 03:39:01.904 333 14091.56 15.29 56258.91 88888.00 2017-11-29 03:39:02.404 333 14091.57 15.27 56258.92 88888.00 2017-11-29 03:39:02.904 333 14091.57 15.33 56258.95 88888.00 2017-11-29 03:39:03.404 333 14091.53 15.38 56258.94 88888.00 2017-11-29 03:39:03.904 333 14091.57 15.31 56258.94 88888.00 2017-11-29 03:39:04.404 333 14091.57 15.38 56258.96 88888.00 2017-11-29 03:39:04.904 333 14091.57 15.34 56258.96 88888.00 2017-11-29 03:39:05.404 333 14091.54 15.31 56258.99 88888.00 2017-11-29 03:39:05.904 333 14091.57 15.30 56258.96 88888.00 2017-11-29 03:39:06.404 333 14091.59 15.36 56258.99 88888.00 2017-11-29 03:39:06.904 333 14091.58 15.38 56259.04 88888.00 2017-11-29 03:39:07.404 333 14091.59 15.34 56259.12 88888.00 2017-11-29 03:39:07.904 333 14091.57 15.32 56259.16 88888.00 2017-11-29 03:39:08.404 333 14091.58 15.27 56259.15 88888.00 2017-11-29 03:39:08.904 333 14091.56 15.19 56259.18 88888.00 2017-11-29 03:39:09.404 333 14091.57 15.26 56259.13 88888.00 2017-11-29 03:39:09.904 333 14091.63 15.27 56259.10 88888.00 2017-11-29 03:39:10.404 333 14091.67 15.29 56259.14 88888.00 2017-11-29 03:39:10.904 333 14091.66 15.29 56259.15 88888.00 2017-11-29 03:39:11.404 333 14091.68 15.29 56259.19 88888.00 2017-11-29 03:39:11.904 333 14091.70 15.31 56259.16 88888.00 2017-11-29 03:39:12.404 333 14091.69 15.38 56259.21 88888.00 2017-11-29 03:39:12.904 333 14091.71 15.36 56259.20 88888.00 2017-11-29 03:39:13.404 333 14091.72 15.30 56259.23 88888.00 2017-11-29 03:39:13.904 333 14091.70 15.32 56259.25 88888.00 2017-11-29 03:39:14.404 333 14091.68 15.29 56259.29 88888.00 2017-11-29 03:39:14.904 333 14091.68 15.32 56259.29 88888.00 2017-11-29 03:39:15.404 333 14091.69 15.33 56259.34 88888.00 2017-11-29 03:39:15.904 333 14091.70 15.30 56259.37 88888.00 2017-11-29 03:39:16.404 333 14091.71 15.35 56259.36 88888.00 2017-11-29 03:39:16.904 333 14091.71 15.35 56259.31 88888.00 2017-11-29 03:39:17.404 333 14091.71 15.35 56259.33 88888.00 2017-11-29 03:39:17.904 333 14091.70 15.40 56259.36 88888.00 2017-11-29 03:39:18.404 333 14091.66 15.35 56259.39 88888.00 2017-11-29 03:39:18.904 333 14091.66 15.34 56259.39 88888.00 2017-11-29 03:39:19.404 333 14091.69 15.38 56259.44 88888.00 2017-11-29 03:39:19.904 333 14091.70 15.33 56259.47 88888.00 2017-11-29 03:39:20.404 333 14091.69 15.33 56259.49 88888.00 2017-11-29 03:39:20.904 333 14091.67 15.32 56259.48 88888.00 2017-11-29 03:39:21.404 333 14091.66 15.39 56259.47 88888.00 2017-11-29 03:39:21.904 333 14091.68 15.33 56259.43 88888.00 2017-11-29 03:39:22.404 333 14091.69 15.34 56259.46 88888.00 2017-11-29 03:39:22.904 333 14091.68 15.31 56259.48 88888.00 2017-11-29 03:39:23.404 333 14091.69 15.29 56259.49 88888.00 2017-11-29 03:39:23.904 333 14091.70 15.39 56259.50 88888.00 2017-11-29 03:39:24.404 333 14091.71 15.39 56259.46 88888.00 2017-11-29 03:39:24.904 333 14091.69 15.35 56259.49 88888.00 2017-11-29 03:39:25.404 333 14091.67 15.39 56259.51 88888.00 2017-11-29 03:39:25.904 333 14091.66 15.40 56259.50 88888.00 2017-11-29 03:39:26.404 333 14091.64 15.36 56259.56 88888.00 2017-11-29 03:39:26.904 333 14091.64 15.38 56259.52 88888.00 2017-11-29 03:39:27.404 333 14091.61 15.38 56259.49 88888.00 2017-11-29 03:39:27.904 333 14091.61 15.36 56259.44 88888.00 2017-11-29 03:39:28.404 333 14091.62 15.38 56259.43 88888.00 2017-11-29 03:39:28.904 333 14091.63 15.40 56259.43 88888.00 2017-11-29 03:39:29.404 333 14091.61 15.43 56259.41 88888.00 2017-11-29 03:39:29.904 333 14091.61 15.41 56259.41 88888.00 2017-11-29 03:39:30.404 333 14091.60 15.35 56259.40 88888.00 2017-11-29 03:39:30.904 333 14091.64 15.32 56259.37 88888.00 2017-11-29 03:39:31.404 333 14091.63 15.40 56259.34 88888.00 2017-11-29 03:39:31.904 333 14091.61 15.43 56259.30 88888.00 2017-11-29 03:39:32.404 333 14091.60 15.40 56259.29 88888.00 2017-11-29 03:39:32.904 333 14091.61 15.35 56259.29 88888.00 2017-11-29 03:39:33.404 333 14091.61 15.29 56259.27 88888.00 2017-11-29 03:39:33.904 333 14091.60 15.31 56259.23 88888.00 2017-11-29 03:39:34.404 333 14091.62 15.29 56259.22 88888.00 2017-11-29 03:39:34.904 333 14091.60 15.31 56259.29 88888.00 2017-11-29 03:39:35.404 333 14091.56 15.32 56259.30 88888.00 2017-11-29 03:39:35.904 333 14091.58 15.29 56259.33 88888.00 2017-11-29 03:39:36.405 333 14091.60 15.25 56259.29 88888.00 2017-11-29 03:39:36.905 333 14091.58 15.26 56259.32 88888.00 2017-11-29 03:39:37.405 333 14091.58 15.31 56259.29 88888.00 2017-11-29 03:39:37.905 333 14091.61 15.29 56259.25 88888.00 2017-11-29 03:39:38.405 333 14091.62 15.25 56259.22 88888.00 2017-11-29 03:39:38.905 333 14091.62 15.23 56259.21 88888.00 2017-11-29 03:39:39.405 333 14091.58 15.26 56259.25 88888.00 2017-11-29 03:39:39.905 333 14091.58 15.26 56259.23 88888.00 2017-11-29 03:39:40.405 333 14091.57 15.27 56259.25 88888.00 2017-11-29 03:39:40.905 333 14091.57 15.25 56259.30 88888.00 2017-11-29 03:39:41.405 333 14091.53 15.29 56259.23 88888.00 2017-11-29 03:39:41.905 333 14091.58 15.29 56259.16 88888.00 2017-11-29 03:39:42.405 333 14091.59 15.21 56259.13 88888.00 2017-11-29 03:39:42.905 333 14091.59 15.19 56259.15 88888.00 2017-11-29 03:39:43.405 333 14091.58 15.25 56259.19 88888.00 2017-11-29 03:39:43.905 333 14091.59 15.27 56259.20 88888.00 2017-11-29 03:39:44.405 333 14091.60 15.23 56259.22 88888.00 2017-11-29 03:39:44.905 333 14091.57 15.26 56259.23 88888.00 2017-11-29 03:39:45.405 333 14091.56 15.31 56259.27 88888.00 2017-11-29 03:39:45.905 333 14091.57 15.31 56259.25 88888.00 2017-11-29 03:39:46.405 333 14091.59 15.26 56259.22 88888.00 2017-11-29 03:39:46.905 333 14091.58 15.29 56259.15 88888.00 2017-11-29 03:39:47.405 333 14091.59 15.24 56259.23 88888.00 2017-11-29 03:39:47.905 333 14091.59 15.17 56259.24 88888.00 2017-11-29 03:39:48.405 333 14091.59 15.23 56259.23 88888.00 2017-11-29 03:39:48.905 333 14091.60 15.26 56259.24 88888.00 2017-11-29 03:39:49.405 333 14091.59 15.24 56259.25 88888.00 2017-11-29 03:39:49.905 333 14091.59 15.26 56259.28 88888.00 2017-11-29 03:39:50.405 333 14091.58 15.25 56259.33 88888.00 2017-11-29 03:39:50.905 333 14091.53 15.23 56259.36 88888.00 2017-11-29 03:39:51.405 333 14091.57 15.25 56259.27 88888.00 2017-11-29 03:39:51.905 333 14091.56 15.30 56259.30 88888.00 2017-11-29 03:39:52.405 333 14091.53 15.24 56259.34 88888.00 2017-11-29 03:39:52.905 333 14091.53 15.13 56259.34 88888.00 2017-11-29 03:39:53.405 333 14091.57 15.22 56259.31 88888.00 2017-11-29 03:39:53.905 333 14091.56 15.24 56259.32 88888.00 2017-11-29 03:39:54.405 333 14091.52 15.30 56259.33 88888.00 2017-11-29 03:39:54.905 333 14091.52 15.32 56259.36 88888.00 2017-11-29 03:39:55.405 333 14091.52 15.36 56259.37 88888.00 2017-11-29 03:39:55.905 333 14091.53 15.40 56259.37 88888.00 2017-11-29 03:39:56.405 333 14091.51 15.34 56259.32 88888.00 2017-11-29 03:39:56.905 333 14091.54 15.35 56259.38 88888.00 2017-11-29 03:39:57.405 333 14091.58 15.30 56259.40 88888.00 2017-11-29 03:39:57.905 333 14091.58 15.17 56259.41 88888.00 2017-11-29 03:39:58.405 333 14091.58 15.19 56259.41 88888.00 2017-11-29 03:39:58.905 333 14091.59 15.26 56259.38 88888.00 2017-11-29 03:39:59.405 333 14091.61 15.29 56259.32 88888.00 2017-11-29 03:39:59.905 333 14091.61 15.29 56259.34 88888.00 2017-11-29 03:40:00.405 333 14091.59 15.26 56259.38 88888.00 2017-11-29 03:40:00.905 333 14091.61 15.26 56259.40 88888.00 2017-11-29 03:40:01.405 333 14091.66 15.26 56259.37 88888.00 2017-11-29 03:40:01.905 333 14091.63 15.32 56259.33 88888.00 2017-11-29 03:40:02.405 333 14091.60 15.22 56259.32 88888.00 2017-11-29 03:40:02.905 333 14091.63 15.22 56259.32 88888.00 2017-11-29 03:40:03.405 333 14091.61 15.29 56259.30 88888.00 2017-11-29 03:40:03.905 333 14091.61 15.25 56259.33 88888.00 2017-11-29 03:40:04.405 333 14091.62 15.31 56259.33 88888.00 2017-11-29 03:40:04.905 333 14091.60 15.32 56259.34 88888.00 2017-11-29 03:40:05.405 333 14091.61 15.33 56259.37 88888.00 2017-11-29 03:40:05.905 333 14091.61 15.36 56259.40 88888.00 2017-11-29 03:40:06.405 333 14091.60 15.38 56259.41 88888.00 2017-11-29 03:40:06.905 333 14091.61 15.36 56259.41 88888.00 2017-11-29 03:40:07.405 333 14091.61 15.31 56259.40 88888.00 2017-11-29 03:40:07.905 333 14091.57 15.34 56259.39 88888.00 2017-11-29 03:40:08.405 333 14091.61 15.34 56259.41 88888.00 2017-11-29 03:40:08.905 333 14091.60 15.34 56259.41 88888.00 2017-11-29 03:40:09.405 333 14091.54 15.31 56259.39 88888.00 2017-11-29 03:40:09.905 333 14091.56 15.24 56259.38 88888.00 2017-11-29 03:40:10.405 333 14091.54 15.19 56259.39 88888.00 2017-11-29 03:40:10.905 333 14091.60 15.21 56259.38 88888.00 2017-11-29 03:40:11.405 333 14091.58 15.38 56259.32 88888.00 2017-11-29 03:40:11.905 333 14091.53 15.34 56259.38 88888.00 2017-11-29 03:40:12.405 333 14091.51 15.38 56259.41 88888.00 2017-11-29 03:40:12.905 333 14091.47 15.43 56259.43 88888.00 2017-11-29 03:40:13.405 333 14091.49 15.33 56259.46 88888.00 2017-11-29 03:40:13.905 333 14091.44 15.32 56259.44 88888.00 2017-11-29 03:40:14.405 333 14091.45 15.31 56259.38 88888.00 2017-11-29 03:40:14.905 333 14091.45 15.33 56259.39 88888.00 2017-11-29 03:40:15.405 333 14091.45 15.27 56259.44 88888.00 2017-11-29 03:40:15.905 333 14091.41 15.32 56259.44 88888.00 2017-11-29 03:40:16.405 333 14091.42 15.36 56259.46 88888.00 2017-11-29 03:40:16.905 333 14091.42 15.41 56259.51 88888.00 2017-11-29 03:40:17.405 333 14091.43 15.39 56259.50 88888.00 2017-11-29 03:40:17.905 333 14091.43 15.39 56259.42 88888.00 2017-11-29 03:40:18.405 333 14091.39 15.38 56259.41 88888.00 2017-11-29 03:40:18.905 333 14091.40 15.36 56259.40 88888.00 2017-11-29 03:40:19.405 333 14091.40 15.33 56259.40 88888.00 2017-11-29 03:40:19.905 333 14091.45 15.33 56259.46 88888.00 2017-11-29 03:40:20.405 333 14091.48 15.26 56259.57 88888.00 2017-11-29 03:40:20.905 333 14091.50 15.27 56259.57 88888.00 2017-11-29 03:40:21.405 333 14091.53 15.26 56259.52 88888.00 2017-11-29 03:40:21.905 333 14091.49 15.27 56259.50 88888.00 2017-11-29 03:40:22.405 333 14091.38 15.36 56259.46 88888.00 2017-11-29 03:40:22.905 333 14091.38 15.36 56259.49 88888.00 2017-11-29 03:40:23.405 333 14091.41 15.40 56259.50 88888.00 2017-11-29 03:40:23.905 333 14091.40 15.39 56259.51 88888.00 2017-11-29 03:40:24.405 333 14091.40 15.33 56259.49 88888.00 2017-11-29 03:40:24.905 333 14091.39 15.31 56259.47 88888.00 2017-11-29 03:40:25.405 333 14091.41 15.27 56259.53 88888.00 2017-11-29 03:40:25.905 333 14091.42 15.25 56259.56 88888.00 2017-11-29 03:40:26.406 333 14091.40 15.32 56259.56 88888.00 2017-11-29 03:40:26.906 333 14091.35 15.31 56259.56 88888.00 2017-11-29 03:40:27.406 333 14091.36 15.31 56259.58 88888.00 2017-11-29 03:40:27.906 333 14091.41 15.36 56259.56 88888.00 2017-11-29 03:40:28.406 333 14091.40 15.34 56259.57 88888.00 2017-11-29 03:40:28.906 333 14091.39 15.40 56259.53 88888.00 2017-11-29 03:40:29.406 333 14091.40 15.42 56259.57 88888.00 2017-11-29 03:40:29.906 333 14091.45 15.42 56259.61 88888.00 2017-11-29 03:40:30.406 333 14091.40 15.42 56259.62 88888.00 2017-11-29 03:40:30.906 333 14091.41 15.41 56259.57 88888.00 2017-11-29 03:40:31.406 333 14091.40 15.39 56259.53 88888.00 2017-11-29 03:40:31.906 333 14091.40 15.35 56259.59 88888.00 2017-11-29 03:40:32.406 333 14091.41 15.36 56259.56 88888.00 2017-11-29 03:40:32.906 333 14091.40 15.31 56259.59 88888.00 2017-11-29 03:40:33.406 333 14091.43 15.23 56259.58 88888.00 2017-11-29 03:40:33.906 333 14091.41 15.29 56259.56 88888.00 2017-11-29 03:40:34.406 333 14091.40 15.33 56259.58 88888.00 2017-11-29 03:40:34.906 333 14091.41 15.33 56259.58 88888.00 2017-11-29 03:40:35.406 333 14091.49 15.36 56259.62 88888.00 2017-11-29 03:40:35.906 333 14091.58 15.35 56259.64 88888.00 2017-11-29 03:40:36.406 333 14091.61 15.39 56259.61 88888.00 2017-11-29 03:40:36.906 333 14091.58 15.39 56259.61 88888.00 2017-11-29 03:40:37.406 333 14091.51 15.40 56259.62 88888.00 2017-11-29 03:40:37.906 333 14091.45 15.30 56259.56 88888.00 2017-11-29 03:40:38.406 333 14091.45 15.34 56259.53 88888.00 2017-11-29 03:40:38.906 333 14091.44 15.38 56259.53 88888.00 2017-11-29 03:40:39.406 333 14091.45 15.40 56259.52 88888.00 2017-11-29 03:40:39.906 333 14091.47 15.41 56259.53 88888.00 2017-11-29 03:40:40.406 333 14091.48 15.41 56259.57 88888.00 2017-11-29 03:40:40.906 333 14091.51 15.36 56259.66 88888.00 2017-11-29 03:40:41.406 333 14091.53 15.36 56259.69 88888.00 2017-11-29 03:40:41.906 333 14091.52 15.39 56259.67 88888.00 2017-11-29 03:40:42.406 333 14091.51 15.46 56259.65 88888.00 2017-11-29 03:40:42.906 333 14091.50 15.44 56259.66 88888.00 2017-11-29 03:40:43.406 333 14091.47 15.44 56259.64 88888.00 2017-11-29 03:40:43.906 333 14091.44 15.40 56259.61 88888.00 2017-11-29 03:40:44.406 333 14091.47 15.31 56259.66 88888.00 2017-11-29 03:40:44.906 333 14091.50 15.32 56259.66 88888.00 2017-11-29 03:40:45.406 333 14091.52 15.46 56259.70 88888.00 2017-11-29 03:40:45.906 333 14091.45 15.43 56259.71 88888.00 2017-11-29 03:40:46.406 333 14091.45 15.41 56259.71 88888.00 2017-11-29 03:40:46.906 333 14091.48 15.46 56259.75 88888.00 2017-11-29 03:40:47.406 333 14091.53 15.41 56259.81 88888.00 2017-11-29 03:40:47.906 333 14091.53 15.46 56259.86 88888.00 2017-11-29 03:40:48.406 333 14091.50 15.41 56259.81 88888.00 2017-11-29 03:40:48.906 333 14091.48 15.31 56259.77 88888.00 2017-11-29 03:40:49.406 333 14091.52 15.30 56259.79 88888.00 2017-11-29 03:40:49.906 333 14091.53 15.40 56259.84 88888.00 2017-11-29 03:40:50.406 333 14091.53 15.46 56259.84 88888.00 2017-11-29 03:40:50.906 333 14091.52 15.44 56259.80 88888.00 2017-11-29 03:40:51.406 333 14091.53 15.49 56259.86 88888.00 2017-11-29 03:40:51.906 333 14091.54 15.48 56259.85 88888.00 2017-11-29 03:40:52.406 333 14091.52 15.49 56259.90 88888.00 2017-11-29 03:40:52.906 333 14091.51 15.52 56259.89 88888.00 2017-11-29 03:40:53.406 333 14091.53 15.48 56259.80 88888.00 2017-11-29 03:40:53.906 333 14091.57 15.55 56259.85 88888.00 2017-11-29 03:40:54.406 333 14091.54 15.57 56259.86 88888.00 2017-11-29 03:40:54.906 333 14091.57 15.56 56259.91 88888.00 2017-11-29 03:40:55.406 333 14091.57 15.57 56259.94 88888.00 2017-11-29 03:40:55.906 333 14091.56 15.57 56259.93 88888.00 2017-11-29 03:40:56.406 333 14091.57 15.59 56259.98 88888.00 2017-11-29 03:40:56.906 333 14091.57 15.58 56259.98 88888.00 2017-11-29 03:40:57.406 333 14091.58 15.52 56259.99 88888.00 2017-11-29 03:40:57.906 333 14091.57 15.49 56259.91 88888.00 2017-11-29 03:40:58.406 333 14091.56 15.57 56259.88 88888.00 2017-11-29 03:40:58.906 333 14091.58 15.56 56259.94 88888.00 2017-11-29 03:40:59.406 333 14091.57 15.55 56259.88 88888.00 2017-11-29 03:40:59.906 333 14091.57 15.53 56259.87 88888.00 2017-11-29 03:41:00.406 333 14091.59 15.53 56259.89 88888.00 2017-11-29 03:41:00.906 333 14091.60 15.55 56259.95 88888.00 2017-11-29 03:41:01.406 333 14091.61 15.57 56260.00 88888.00 2017-11-29 03:41:01.906 333 14091.61 15.65 56260.04 88888.00 2017-11-29 03:41:02.406 333 14091.67 15.58 56259.97 88888.00 2017-11-29 03:41:02.906 333 14091.70 15.58 56259.96 88888.00 2017-11-29 03:41:03.406 333 14091.70 15.64 56260.00 88888.00 2017-11-29 03:41:03.906 333 14091.70 15.67 56260.03 88888.00 2017-11-29 03:41:04.406 333 14091.70 15.63 56259.97 88888.00 2017-11-29 03:41:04.906 333 14091.75 15.60 56259.99 88888.00 2017-11-29 03:41:05.406 333 14091.77 15.60 56259.99 88888.00 2017-11-29 03:41:05.906 333 14091.80 15.58 56259.99 88888.00 2017-11-29 03:41:06.407 333 14091.84 15.58 56260.00 88888.00 2017-11-29 03:41:06.907 333 14091.81 15.61 56260.04 88888.00 2017-11-29 03:41:07.407 333 14091.82 15.63 56260.04 88888.00 2017-11-29 03:41:07.907 333 14091.84 15.67 56260.02 88888.00 2017-11-29 03:41:08.407 333 14091.81 15.68 56260.00 88888.00 2017-11-29 03:41:08.907 333 14091.80 15.73 56260.05 88888.00 2017-11-29 03:41:09.407 333 14091.84 15.73 56260.05 88888.00 2017-11-29 03:41:09.907 333 14091.84 15.74 56260.06 88888.00 2017-11-29 03:41:10.407 333 14091.85 15.63 56260.08 88888.00 2017-11-29 03:41:10.907 333 14091.81 15.65 56260.06 88888.00 2017-11-29 03:41:11.407 333 14091.79 15.57 56260.11 88888.00 2017-11-29 03:41:11.907 333 14091.79 15.64 56260.11 88888.00 2017-11-29 03:41:12.407 333 14091.81 15.72 56260.08 88888.00 2017-11-29 03:41:12.907 333 14091.86 15.66 56260.08 88888.00 2017-11-29 03:41:13.407 333 14091.86 15.69 56260.12 88888.00 2017-11-29 03:41:13.907 333 14091.85 15.76 56260.06 88888.00 2017-11-29 03:41:14.407 333 14091.87 15.74 56260.09 88888.00 2017-11-29 03:41:14.907 333 14091.88 15.74 56260.13 88888.00 2017-11-29 03:41:15.407 333 14091.88 15.81 56260.15 88888.00 2017-11-29 03:41:15.907 333 14091.88 15.78 56260.22 88888.00 2017-11-29 03:41:16.407 333 14091.88 15.80 56260.18 88888.00 2017-11-29 03:41:16.907 333 14091.88 15.82 56260.15 88888.00 2017-11-29 03:41:17.407 333 14091.92 15.77 56260.15 88888.00 2017-11-29 03:41:17.907 333 14091.94 15.77 56260.11 88888.00 2017-11-29 03:41:18.407 333 14091.87 15.78 56260.13 88888.00 2017-11-29 03:41:18.907 333 14091.86 15.68 56260.19 88888.00 2017-11-29 03:41:19.407 333 14091.88 15.69 56260.16 88888.00 2017-11-29 03:41:19.907 333 14091.86 15.68 56260.18 88888.00 2017-11-29 03:41:20.407 333 14091.88 15.69 56260.18 88888.00 2017-11-29 03:41:20.907 333 14091.87 15.68 56260.17 88888.00 2017-11-29 03:41:21.407 333 14091.89 15.65 56260.13 88888.00 2017-11-29 03:41:21.907 333 14091.88 15.72 56260.13 88888.00 2017-11-29 03:41:22.407 333 14091.82 15.66 56260.15 88888.00 2017-11-29 03:41:22.907 333 14091.82 15.64 56260.15 88888.00 2017-11-29 03:41:23.407 333 14091.84 15.64 56260.11 88888.00 2017-11-29 03:41:23.907 333 14091.87 15.65 56260.00 88888.00 2017-11-29 03:41:24.407 333 14091.82 15.61 56260.03 88888.00 2017-11-29 03:41:24.907 333 14091.80 15.58 56260.06 88888.00 2017-11-29 03:41:25.407 333 14091.81 15.57 56260.04 88888.00 2017-11-29 03:41:25.907 333 14091.79 15.64 56260.02 88888.00 2017-11-29 03:41:26.407 333 14091.76 15.61 56259.96 88888.00 2017-11-29 03:41:26.907 333 14091.75 15.61 56259.99 88888.00 2017-11-29 03:41:27.407 333 14091.82 15.60 56259.95 88888.00 2017-11-29 03:41:27.907 333 14091.80 15.56 56259.95 88888.00 2017-11-29 03:41:28.407 333 14091.76 15.60 56259.94 88888.00 2017-11-29 03:41:28.907 333 14091.78 15.60 56259.86 88888.00 2017-11-29 03:41:29.407 333 14091.79 15.65 56259.84 88888.00 2017-11-29 03:41:29.907 333 14091.80 15.65 56259.81 88888.00 2017-11-29 03:41:30.407 333 14091.82 15.67 56259.81 88888.00 2017-11-29 03:41:30.907 333 14091.80 15.60 56259.78 88888.00 2017-11-29 03:41:31.407 333 14091.79 15.53 56259.78 88888.00 2017-11-29 03:41:31.907 333 14091.77 15.63 56259.79 88888.00 2017-11-29 03:41:32.407 333 14091.78 15.60 56259.83 88888.00 2017-11-29 03:41:32.907 333 14091.73 15.55 56259.80 88888.00 2017-11-29 03:41:33.407 333 14091.76 15.65 56259.77 88888.00 2017-11-29 03:41:33.907 333 14091.75 15.70 56259.83 88888.00 2017-11-29 03:41:34.407 333 14091.80 15.73 56259.83 88888.00 2017-11-29 03:41:34.907 333 14091.80 15.66 56259.79 88888.00 2017-11-29 03:41:35.407 333 14091.77 15.66 56259.85 88888.00 2017-11-29 03:41:35.907 333 14091.77 15.66 56259.78 88888.00 2017-11-29 03:41:36.407 333 14091.75 15.70 56259.77 88888.00 2017-11-29 03:41:36.907 333 14091.77 15.73 56259.81 88888.00 2017-11-29 03:41:37.407 333 14091.76 15.72 56259.89 88888.00 2017-11-29 03:41:37.907 333 14091.71 15.69 56259.90 88888.00 2017-11-29 03:41:38.407 333 14091.71 15.67 56259.86 88888.00 2017-11-29 03:41:38.907 333 14091.75 15.66 56259.81 88888.00 2017-11-29 03:41:39.407 333 14091.77 15.73 56259.84 88888.00 2017-11-29 03:41:39.907 333 14091.76 15.73 56259.78 88888.00 2017-11-29 03:41:40.407 333 14091.72 15.65 56259.72 88888.00 2017-11-29 03:41:40.907 333 14091.77 15.63 56259.76 88888.00 2017-11-29 03:41:41.407 333 14091.75 15.68 56259.78 88888.00 2017-11-29 03:41:41.907 333 14091.75 15.77 56259.76 88888.00 2017-11-29 03:41:42.407 333 14091.78 15.75 56259.78 88888.00 2017-11-29 03:41:42.907 333 14091.76 15.73 56259.83 88888.00 2017-11-29 03:41:43.407 333 14091.75 15.76 56259.83 88888.00 2017-11-29 03:41:43.907 333 14091.76 15.68 56259.75 88888.00 2017-11-29 03:41:44.407 333 14091.78 15.73 56259.76 88888.00 2017-11-29 03:41:44.907 333 14091.78 15.75 56259.77 88888.00 2017-11-29 03:41:45.407 333 14091.77 15.72 56259.84 88888.00 2017-11-29 03:41:45.907 333 14091.79 15.74 56259.88 88888.00 2017-11-29 03:41:46.407 333 14091.80 15.78 56259.87 88888.00 2017-11-29 03:41:46.907 333 14091.79 15.76 56259.86 88888.00 2017-11-29 03:41:47.407 333 14091.78 15.73 56259.90 88888.00 2017-11-29 03:41:47.907 333 14091.81 15.74 56259.87 88888.00 2017-11-29 03:41:48.407 333 14091.82 15.60 56259.86 88888.00 2017-11-29 03:41:48.907 333 14091.80 15.56 56259.87 88888.00 2017-11-29 03:41:49.407 333 14091.77 15.67 56259.95 88888.00 2017-11-29 03:41:49.907 333 14091.81 15.74 56259.93 88888.00 2017-11-29 03:41:50.407 333 14091.84 15.78 56259.88 88888.00 2017-11-29 03:41:50.907 333 14091.81 15.82 56259.86 88888.00 2017-11-29 03:41:51.407 333 14091.80 15.75 56259.87 88888.00 2017-11-29 03:41:51.907 333 14091.81 15.70 56259.87 88888.00 2017-11-29 03:41:52.407 333 14091.81 15.80 56259.85 88888.00 2017-11-29 03:41:52.907 333 14091.81 15.87 56259.76 88888.00 2017-11-29 03:41:53.407 333 14091.86 15.83 56259.74 88888.00 2017-11-29 03:41:53.907 333 14091.85 15.83 56259.78 88888.00 2017-11-29 03:41:54.407 333 14091.88 15.73 56259.84 88888.00 2017-11-29 03:41:54.907 333 14091.87 15.69 56259.78 88888.00 2017-11-29 03:41:55.407 333 14091.90 15.68 56259.74 88888.00 2017-11-29 03:41:55.907 333 14091.90 15.80 56259.71 88888.00 2017-11-29 03:41:56.408 333 14091.91 15.78 56259.65 88888.00 2017-11-29 03:41:56.908 333 14091.95 15.78 56259.67 88888.00 2017-11-29 03:41:57.408 333 14091.97 15.70 56259.72 88888.00 2017-11-29 03:41:57.908 333 14091.94 15.74 56259.71 88888.00 2017-11-29 03:41:58.408 333 14091.96 15.69 56259.66 88888.00 2017-11-29 03:41:58.908 333 14091.95 15.74 56259.59 88888.00 2017-11-29 03:41:59.408 333 14091.92 15.76 56259.58 88888.00 2017-11-29 03:41:59.908 333 14091.90 15.78 56259.59 88888.00 2017-11-29 03:42:00.408 333 14091.89 15.81 56259.58 88888.00 2017-11-29 03:42:00.908 333 14091.90 15.83 56259.58 88888.00 2017-11-29 03:42:01.408 333 14091.91 15.80 56259.57 88888.00 2017-11-29 03:42:01.908 333 14091.89 15.70 56259.52 88888.00 2017-11-29 03:42:02.408 333 14091.89 15.63 56259.53 88888.00 2017-11-29 03:42:02.908 333 14091.89 15.75 56259.53 88888.00 2017-11-29 03:42:03.408 333 14091.90 15.85 56259.49 88888.00 2017-11-29 03:42:03.908 333 14091.91 15.86 56259.47 88888.00 2017-11-29 03:42:04.408 333 14091.92 15.82 56259.47 88888.00 2017-11-29 03:42:04.908 333 14091.91 15.77 56259.47 88888.00 2017-11-29 03:42:05.408 333 14091.91 15.78 56259.50 88888.00 2017-11-29 03:42:05.908 333 14091.90 15.74 56259.46 88888.00 2017-11-29 03:42:06.408 333 14091.88 15.75 56259.44 88888.00 2017-11-29 03:42:06.908 333 14091.86 15.70 56259.46 88888.00 2017-11-29 03:42:07.408 333 14091.86 15.64 56259.51 88888.00 2017-11-29 03:42:07.908 333 14091.86 15.67 56259.43 88888.00 2017-11-29 03:42:08.408 333 14091.86 15.76 56259.41 88888.00 2017-11-29 03:42:08.908 333 14091.80 15.81 56259.41 88888.00 2017-11-29 03:42:09.408 333 14091.81 15.83 56259.41 88888.00 2017-11-29 03:42:09.908 333 14091.81 15.85 56259.44 88888.00 2017-11-29 03:42:10.408 333 14091.79 15.76 56259.44 88888.00 2017-11-29 03:42:10.908 333 14091.76 15.70 56259.46 88888.00 2017-11-29 03:42:11.408 333 14091.78 15.69 56259.44 88888.00 2017-11-29 03:42:11.908 333 14091.75 15.66 56259.41 88888.00 2017-11-29 03:42:12.408 333 14091.77 15.67 56259.41 88888.00 2017-11-29 03:42:12.908 333 14091.77 15.64 56259.40 88888.00 2017-11-29 03:42:13.408 333 14091.81 15.52 56259.37 88888.00 2017-11-29 03:42:13.908 333 14091.84 15.53 56259.42 88888.00 2017-11-29 03:42:14.408 333 14091.81 15.59 56259.50 88888.00 2017-11-29 03:42:14.908 333 14091.79 15.73 56259.51 88888.00 2017-11-29 03:42:15.408 333 14091.91 15.78 56259.43 88888.00 2017-11-29 03:42:15.908 333 14091.92 15.77 56259.43 88888.00 2017-11-29 03:42:16.408 333 14091.84 15.82 56259.40 88888.00 2017-11-29 03:42:16.908 333 14091.86 15.87 56259.40 88888.00 2017-11-29 03:42:17.408 333 14091.88 15.84 56259.44 88888.00 2017-11-29 03:42:17.908 333 14091.87 15.76 56259.48 88888.00 2017-11-29 03:42:18.408 333 14091.86 15.73 56259.48 88888.00 2017-11-29 03:42:18.908 333 14091.88 15.67 56259.43 88888.00 2017-11-29 03:42:19.408 333 14091.88 15.74 56259.47 88888.00 2017-11-29 03:42:19.908 333 14091.89 15.75 56259.46 88888.00 2017-11-29 03:42:20.408 333 14091.89 15.74 56259.49 88888.00 2017-11-29 03:42:20.908 333 14091.89 15.73 56259.50 88888.00 2017-11-29 03:42:21.408 333 14091.89 15.70 56259.43 88888.00 2017-11-29 03:42:21.908 333 14091.95 15.73 56259.43 88888.00 2017-11-29 03:42:22.408 333 14092.03 15.64 56259.50 88888.00 2017-11-29 03:42:22.908 333 14092.06 15.64 56259.52 88888.00 2017-11-29 03:42:23.408 333 14092.01 15.58 56259.49 88888.00 2017-11-29 03:42:23.908 333 14092.01 15.65 56259.44 88888.00 2017-11-29 03:42:24.408 333 14092.04 15.65 56259.50 88888.00 2017-11-29 03:42:24.908 333 14092.05 15.66 56259.47 88888.00 2017-11-29 03:42:25.408 333 14092.06 15.73 56259.46 88888.00 2017-11-29 03:42:25.908 333 14092.07 15.69 56259.47 88888.00 2017-11-29 03:42:26.408 333 14092.12 15.61 56259.41 88888.00 2017-11-29 03:42:26.908 333 14092.13 15.66 56259.33 88888.00 2017-11-29 03:42:27.408 333 14092.10 15.63 56259.38 88888.00 2017-11-29 03:42:27.908 333 14092.10 15.64 56259.37 88888.00 2017-11-29 03:42:28.408 333 14092.10 15.66 56259.34 88888.00 2017-11-29 03:42:28.908 333 14092.08 15.63 56259.37 88888.00 2017-11-29 03:42:29.408 333 14092.08 15.70 56259.32 88888.00 2017-11-29 03:42:29.908 333 14092.09 15.69 56259.38 88888.00 2017-11-29 03:42:30.408 333 14092.10 15.66 56259.40 88888.00 2017-11-29 03:42:30.908 333 14092.14 15.61 56259.36 88888.00 2017-11-29 03:42:31.408 333 14092.15 15.72 56259.39 88888.00 2017-11-29 03:42:31.908 333 14092.15 15.76 56259.37 88888.00 2017-11-29 03:42:32.408 333 14092.16 15.75 56259.31 88888.00 2017-11-29 03:42:32.908 333 14092.16 15.66 56259.33 88888.00 2017-11-29 03:42:33.408 333 14092.15 15.69 56259.32 88888.00 2017-11-29 03:42:33.908 333 14092.15 15.65 56259.31 88888.00 2017-11-29 03:42:34.408 333 14092.13 15.68 56259.25 88888.00 2017-11-29 03:42:34.908 333 14092.07 15.63 56259.25 88888.00 2017-11-29 03:42:35.408 333 14092.06 15.66 56259.28 88888.00 2017-11-29 03:42:35.908 333 14092.04 15.81 56259.31 88888.00 2017-11-29 03:42:36.409 333 14092.01 15.76 56259.32 88888.00 2017-11-29 03:42:36.909 333 14092.00 15.72 56259.32 88888.00 2017-11-29 03:42:37.409 333 14092.03 15.73 56259.36 88888.00 2017-11-29 03:42:37.909 333 14092.04 15.76 56259.34 88888.00 2017-11-29 03:42:38.409 333 14092.04 15.72 56259.33 88888.00 2017-11-29 03:42:38.909 333 14092.08 15.63 56259.29 88888.00 2017-11-29 03:42:39.409 333 14092.07 15.64 56259.28 88888.00 2017-11-29 03:42:39.909 333 14092.06 15.69 56259.27 88888.00 2017-11-29 03:42:40.409 333 14092.07 15.73 56259.23 88888.00 2017-11-29 03:42:40.909 333 14092.09 15.74 56259.22 88888.00 2017-11-29 03:42:41.409 333 14092.07 15.70 56259.23 88888.00 2017-11-29 03:42:41.909 333 14092.09 15.73 56259.14 88888.00 2017-11-29 03:42:42.409 333 14092.08 15.75 56259.14 88888.00 2017-11-29 03:42:42.909 333 14092.08 15.68 56259.18 88888.00 2017-11-29 03:42:43.409 333 14092.08 15.61 56259.15 88888.00 2017-11-29 03:42:43.909 333 14092.07 15.67 56259.15 88888.00 2017-11-29 03:42:44.409 333 14092.07 15.57 56259.19 88888.00 2017-11-29 03:42:44.909 333 14092.10 15.61 56259.21 88888.00 2017-11-29 03:42:45.409 333 14092.12 15.69 56259.23 88888.00 2017-11-29 03:42:45.909 333 14092.10 15.74 56259.25 88888.00 2017-11-29 03:42:46.409 333 14092.12 15.70 56259.27 88888.00 2017-11-29 03:42:46.909 333 14092.14 15.67 56259.32 88888.00 2017-11-29 03:42:47.409 333 14092.13 15.74 56259.33 88888.00 2017-11-29 03:42:47.909 333 14092.13 15.78 56259.28 88888.00 2017-11-29 03:42:48.409 333 14092.15 15.74 56259.24 88888.00 2017-11-29 03:42:48.909 333 14092.15 15.77 56259.27 88888.00 2017-11-29 03:42:49.409 333 14092.13 15.67 56259.29 88888.00 2017-11-29 03:42:49.909 333 14092.14 15.68 56259.27 88888.00 2017-11-29 03:42:50.409 333 14092.16 15.80 56259.30 88888.00 2017-11-29 03:42:50.909 333 14092.17 15.81 56259.31 88888.00 2017-11-29 03:42:51.409 333 14092.17 15.78 56259.31 88888.00 2017-11-29 03:42:51.909 333 14092.17 15.80 56259.25 88888.00 2017-11-29 03:42:52.409 333 14092.19 15.81 56259.23 88888.00 2017-11-29 03:42:52.909 333 14092.19 15.76 56259.28 88888.00 2017-11-29 03:42:53.409 333 14092.21 15.75 56259.28 88888.00 2017-11-29 03:42:53.909 333 14092.21 15.78 56259.24 88888.00 2017-11-29 03:42:54.409 333 14092.19 15.77 56259.23 88888.00 2017-11-29 03:42:54.909 333 14092.19 15.72 56259.28 88888.00 2017-11-29 03:42:55.409 333 14092.18 15.68 56259.24 88888.00 2017-11-29 03:42:55.909 333 14092.21 15.72 56259.23 88888.00 2017-11-29 03:42:56.409 333 14092.21 15.75 56259.25 88888.00 2017-11-29 03:42:56.909 333 14092.23 15.77 56259.27 88888.00 2017-11-29 03:42:57.409 333 14092.22 15.76 56259.27 88888.00 2017-11-29 03:42:57.909 333 14092.23 15.70 56259.28 88888.00 2017-11-29 03:42:58.409 333 14092.24 15.65 56259.33 88888.00 2017-11-29 03:42:58.909 333 14092.25 15.70 56259.37 88888.00 2017-11-29 03:42:59.409 333 14092.24 15.74 56259.32 88888.00 2017-11-29 03:42:59.909 333 14092.21 15.76 56259.27 88888.00 2017-11-29 03:43:00.409 333 14092.19 15.69 56259.30 88888.00 2017-11-29 03:43:00.909 333 14092.17 15.60 56259.31 88888.00 2017-11-29 03:43:01.409 333 14092.18 15.64 56259.28 88888.00 2017-11-29 03:43:01.909 333 14092.21 15.63 56259.25 88888.00 2017-11-29 03:43:02.409 333 14092.21 15.73 56259.23 88888.00 2017-11-29 03:43:02.909 333 14092.19 15.76 56259.24 88888.00 2017-11-29 03:43:03.409 333 14092.18 15.76 56259.25 88888.00 2017-11-29 03:43:03.909 333 14092.17 15.77 56259.25 88888.00 2017-11-29 03:43:04.409 333 14092.17 15.82 56259.27 88888.00 2017-11-29 03:43:04.909 333 14092.32 15.82 56259.24 88888.00 2017-11-29 03:43:05.409 333 14092.34 15.77 56259.23 88888.00 2017-11-29 03:43:05.909 333 14092.34 15.72 56259.20 88888.00 2017-11-29 03:43:06.409 333 14092.29 15.69 56259.24 88888.00 2017-11-29 03:43:06.909 333 14092.26 15.68 56259.24 88888.00 2017-11-29 03:43:07.409 333 14092.18 15.68 56259.21 88888.00 2017-11-29 03:43:07.909 333 14092.15 15.75 56259.16 88888.00 2017-11-29 03:43:08.409 333 14092.14 15.75 56259.21 88888.00 2017-11-29 03:43:08.909 333 14092.13 15.70 56259.22 88888.00 2017-11-29 03:43:09.409 333 14092.12 15.73 56259.18 88888.00 2017-11-29 03:43:09.909 333 14092.10 15.74 56259.12 88888.00 2017-11-29 03:43:10.409 333 14092.12 15.67 56259.12 88888.00 2017-11-29 03:43:10.909 333 14092.08 15.57 56259.09 88888.00 2017-11-29 03:43:11.409 333 14092.08 15.64 56259.06 88888.00 2017-11-29 03:43:11.909 333 14092.12 15.67 56259.06 88888.00 2017-11-29 03:43:12.409 333 14092.10 15.66 56259.09 88888.00 2017-11-29 03:43:12.909 333 14092.09 15.60 56259.05 88888.00 2017-11-29 03:43:13.409 333 14092.07 15.57 56259.05 88888.00 2017-11-29 03:43:13.909 333 14092.05 15.56 56259.05 88888.00 2017-11-29 03:43:14.409 333 14092.07 15.59 56259.06 88888.00 2017-11-29 03:43:14.909 333 14092.06 15.58 56259.06 88888.00 2017-11-29 03:43:15.409 333 14092.04 15.61 56259.05 88888.00 2017-11-29 03:43:15.909 333 14092.05 15.66 56258.99 88888.00 2017-11-29 03:43:16.409 333 14092.05 15.70 56258.94 88888.00 2017-11-29 03:43:16.909 333 14092.06 15.74 56258.91 88888.00 2017-11-29 03:43:17.409 333 14092.06 15.75 56258.94 88888.00 2017-11-29 03:43:17.909 333 14092.01 15.78 56258.94 88888.00 2017-11-29 03:43:18.409 333 14092.00 15.72 56258.88 88888.00 2017-11-29 03:43:18.909 333 14092.03 15.65 56258.95 88888.00 2017-11-29 03:43:19.409 333 14091.97 15.52 56258.87 88888.00 2017-11-29 03:43:19.909 333 14091.97 15.48 56258.78 88888.00 2017-11-29 03:43:20.409 333 14091.98 15.63 56258.86 88888.00 2017-11-29 03:43:20.909 333 14091.99 15.65 56258.85 88888.00 2017-11-29 03:43:21.410 333 14091.98 15.65 56258.76 88888.00 2017-11-29 03:43:21.910 333 14091.98 15.72 56258.80 88888.00 2017-11-29 03:43:22.410 333 14091.97 15.61 56258.81 88888.00 2017-11-29 03:43:22.910 333 14091.95 15.61 56258.78 88888.00 2017-11-29 03:43:23.410 333 14091.92 15.63 56258.78 88888.00 2017-11-29 03:43:23.910 333 14091.95 15.65 56258.75 88888.00 2017-11-29 03:43:24.410 333 14091.98 15.67 56258.73 88888.00 2017-11-29 03:43:24.910 333 14091.96 15.65 56258.75 88888.00 2017-11-29 03:43:25.410 333 14091.96 15.59 56258.82 88888.00 2017-11-29 03:43:25.910 333 14091.92 15.61 56258.77 88888.00 2017-11-29 03:43:26.410 333 14091.94 15.72 56258.72 88888.00 2017-11-29 03:43:26.910 333 14091.91 15.74 56258.66 88888.00 2017-11-29 03:43:27.410 333 14091.92 15.73 56258.65 88888.00 2017-11-29 03:43:27.910 333 14091.95 15.75 56258.61 88888.00 2017-11-29 03:43:28.410 333 14091.98 15.73 56258.56 88888.00 2017-11-29 03:43:28.910 333 14091.99 15.60 56258.57 88888.00 2017-11-29 03:43:29.410 333 14091.96 15.55 56258.54 88888.00 2017-11-29 03:43:29.910 333 14091.92 15.58 56258.48 88888.00 2017-11-29 03:43:30.410 333 14091.92 15.64 56258.54 88888.00 2017-11-29 03:43:30.910 333 14091.95 15.68 56258.54 88888.00 2017-11-29 03:43:31.410 333 14091.92 15.69 56258.54 88888.00 2017-11-29 03:43:31.910 333 14091.87 15.58 56258.52 88888.00 2017-11-29 03:43:32.410 333 14091.80 15.61 56258.53 88888.00 2017-11-29 03:43:32.910 333 14091.82 15.65 56258.43 88888.00 2017-11-29 03:43:33.410 333 14091.88 15.67 56258.40 88888.00 2017-11-29 03:43:33.910 333 14091.95 15.74 56258.40 88888.00 2017-11-29 03:43:34.410 333 14091.99 15.78 56258.41 88888.00 2017-11-29 03:43:34.910 333 14091.99 15.67 56258.45 88888.00 2017-11-29 03:43:35.410 333 14091.97 15.60 56258.46 88888.00 2017-11-29 03:43:35.910 333 14091.97 15.66 56258.47 88888.00 2017-11-29 03:43:36.410 333 14091.96 15.61 56258.40 88888.00 2017-11-29 03:43:36.910 333 14091.98 15.59 56258.40 88888.00 2017-11-29 03:43:37.410 333 14092.00 15.65 56258.47 88888.00 2017-11-29 03:43:37.910 333 14091.98 15.67 56258.44 88888.00 2017-11-29 03:43:38.410 333 14091.94 15.64 56258.43 88888.00 2017-11-29 03:43:38.910 333 14092.00 15.56 56258.40 88888.00 2017-11-29 03:43:39.410 333 14091.99 15.60 56258.41 88888.00 2017-11-29 03:43:39.910 333 14091.95 15.61 56258.39 88888.00 2017-11-29 03:43:40.410 333 14091.97 15.57 56258.38 88888.00 2017-11-29 03:43:40.910 333 14092.00 15.59 56258.37 88888.00 2017-11-29 03:43:41.410 333 14092.03 15.61 56258.39 88888.00 2017-11-29 03:43:41.910 333 14091.97 15.63 56258.37 88888.00 2017-11-29 03:43:42.410 333 14091.97 15.63 56258.36 88888.00 2017-11-29 03:43:42.910 333 14091.98 15.65 56258.44 88888.00 2017-11-29 03:43:43.410 333 14091.95 15.64 56258.47 88888.00 2017-11-29 03:43:43.910 333 14091.96 15.61 56258.43 88888.00 2017-11-29 03:43:44.410 333 14091.97 15.53 56258.35 88888.00 2017-11-29 03:43:44.910 333 14091.99 15.49 56258.35 88888.00 2017-11-29 03:43:45.410 333 14091.98 15.51 56258.38 88888.00 2017-11-29 03:43:45.910 333 14091.95 15.59 56258.35 88888.00 2017-11-29 03:43:46.410 333 14091.91 15.69 56258.33 88888.00 2017-11-29 03:43:46.910 333 14091.90 15.74 56258.33 88888.00 2017-11-29 03:43:47.410 333 14091.91 15.67 56258.38 88888.00 2017-11-29 03:43:47.910 333 14091.92 15.63 56258.34 88888.00 2017-11-29 03:43:48.410 333 14091.92 15.61 56258.26 88888.00 2017-11-29 03:43:48.910 333 14091.95 15.56 56258.29 88888.00 2017-11-29 03:43:49.410 333 14091.96 15.56 56258.30 88888.00 2017-11-29 03:43:49.910 333 14091.94 15.58 56258.21 88888.00 2017-11-29 03:43:50.410 333 14091.92 15.51 56258.15 88888.00 2017-11-29 03:43:50.910 333 14091.91 15.50 56258.15 88888.00 2017-11-29 03:43:51.410 333 14091.94 15.56 56258.16 88888.00 2017-11-29 03:43:51.910 333 14091.99 15.61 56258.13 88888.00 2017-11-29 03:43:52.410 333 14091.95 15.61 56258.10 88888.00 2017-11-29 03:43:52.910 333 14091.90 15.56 56258.11 88888.00 2017-11-29 03:43:53.410 333 14091.88 15.55 56258.10 88888.00 2017-11-29 03:43:53.910 333 14091.94 15.55 56258.07 88888.00 2017-11-29 03:43:54.410 333 14091.96 15.55 56258.10 88888.00 2017-11-29 03:43:54.910 333 14091.90 15.57 56258.06 88888.00 2017-11-29 03:43:55.410 333 14091.90 15.58 56258.08 88888.00 2017-11-29 03:43:55.910 333 14091.90 15.56 56258.03 88888.00 2017-11-29 03:43:56.410 333 14091.90 15.47 56257.98 88888.00 2017-11-29 03:43:56.910 333 14091.92 15.48 56257.94 88888.00 2017-11-29 03:43:57.410 333 14091.91 15.47 56257.90 88888.00 2017-11-29 03:43:57.910 333 14091.91 15.44 56257.94 88888.00 2017-11-29 03:43:58.410 333 14091.90 15.50 56257.93 88888.00 2017-11-29 03:43:58.910 333 14091.88 15.52 56257.92 88888.00 2017-11-29 03:43:59.410 333 14091.89 15.46 56257.94 88888.00 2017-11-29 03:43:59.910 333 14091.94 15.56 56257.92 88888.00 2017-11-29 03:44:00.410 333 14091.99 15.52 56257.91 88888.00 2017-11-29 03:44:00.910 333 14091.96 15.51 56257.88 88888.00 2017-11-29 03:44:01.410 333 14091.91 15.51 56257.84 88888.00 2017-11-29 03:44:01.910 333 14091.94 15.50 56257.84 88888.00 2017-11-29 03:44:02.410 333 14091.95 15.46 56257.81 88888.00 2017-11-29 03:44:02.910 333 14091.92 15.52 56257.82 88888.00 2017-11-29 03:44:03.410 333 14091.91 15.49 56257.79 88888.00 2017-11-29 03:44:03.910 333 14091.87 15.38 56257.73 88888.00 2017-11-29 03:44:04.410 333 14091.86 15.31 56257.71 88888.00 2017-11-29 03:44:04.910 333 14091.88 15.36 56257.70 88888.00 2017-11-29 03:44:05.410 333 14091.90 15.39 56257.70 88888.00 2017-11-29 03:44:05.910 333 14091.84 15.32 56257.63 88888.00 2017-11-29 03:44:06.411 333 14091.80 15.31 56257.61 88888.00 2017-11-29 03:44:06.911 333 14091.80 15.32 56257.62 88888.00 2017-11-29 03:44:07.411 333 14091.79 15.23 56257.62 88888.00 2017-11-29 03:44:07.911 333 14091.79 15.26 56257.58 88888.00 2017-11-29 03:44:08.411 333 14091.79 15.27 56257.53 88888.00 2017-11-29 03:44:08.911 333 14091.75 15.29 56257.59 88888.00 2017-11-29 03:44:09.411 333 14091.73 15.31 56257.59 88888.00 2017-11-29 03:44:09.911 333 14091.76 15.23 56257.56 88888.00 2017-11-29 03:44:10.411 333 14091.71 15.25 56257.51 88888.00 2017-11-29 03:44:10.911 333 14091.71 15.29 56257.53 88888.00 2017-11-29 03:44:11.411 333 14091.71 15.33 56257.52 88888.00 2017-11-29 03:44:11.911 333 14091.71 15.33 56257.47 88888.00 2017-11-29 03:44:12.411 333 14091.68 15.38 56257.37 88888.00 2017-11-29 03:44:12.911 333 14091.69 15.29 56257.43 88888.00 2017-11-29 03:44:13.411 333 14091.75 15.21 56257.49 88888.00 2017-11-29 03:44:13.911 333 14091.76 15.21 56257.46 88888.00 2017-11-29 03:44:14.411 333 14091.73 15.31 56257.38 88888.00 2017-11-29 03:44:14.911 333 14091.75 15.33 56257.44 88888.00 2017-11-29 03:44:15.411 333 14091.76 15.22 56257.45 88888.00 2017-11-29 03:44:15.911 333 14091.75 15.29 56257.41 88888.00 2017-11-29 03:44:16.411 333 14091.72 15.30 56257.40 88888.00 2017-11-29 03:44:16.911 333 14091.70 15.31 56257.41 88888.00 2017-11-29 03:44:17.411 333 14091.66 15.33 56257.32 88888.00 2017-11-29 03:44:17.911 333 14091.62 15.35 56257.32 88888.00 2017-11-29 03:44:18.411 333 14091.62 15.27 56257.33 88888.00 2017-11-29 03:44:18.911 333 14091.59 15.24 56257.36 88888.00 2017-11-29 03:44:19.411 333 14091.60 15.29 56257.37 88888.00 2017-11-29 03:44:19.911 333 14091.58 15.17 56257.30 88888.00 2017-11-29 03:44:20.411 333 14091.56 15.15 56257.28 88888.00 2017-11-29 03:44:20.911 333 14091.52 15.14 56257.31 88888.00 2017-11-29 03:44:21.411 333 14091.53 15.16 56257.27 88888.00 2017-11-29 03:44:21.911 333 14091.58 15.19 56257.28 88888.00 2017-11-29 03:44:22.411 333 14091.61 15.18 56257.27 88888.00 2017-11-29 03:44:22.911 333 14091.61 15.16 56257.24 88888.00 2017-11-29 03:44:23.411 333 14091.63 15.25 56257.27 88888.00 2017-11-29 03:44:23.911 333 14091.66 15.21 56257.31 88888.00 2017-11-29 03:44:24.411 333 14091.61 15.17 56257.26 88888.00 2017-11-29 03:44:24.911 333 14091.60 15.26 56257.25 88888.00 2017-11-29 03:44:25.411 333 14091.63 15.29 56257.25 88888.00 2017-11-29 03:44:25.911 333 14091.66 15.22 56257.25 88888.00 2017-11-29 03:44:26.411 333 14091.64 15.18 56257.21 88888.00 2017-11-29 03:44:26.911 333 14091.61 15.19 56257.19 88888.00 2017-11-29 03:44:27.411 333 14091.63 15.17 56257.18 88888.00 2017-11-29 03:44:27.911 333 14091.66 15.12 56257.21 88888.00 2017-11-29 03:44:28.411 333 14091.63 15.21 56257.18 88888.00 2017-11-29 03:44:28.911 333 14091.62 15.16 56257.12 88888.00 2017-11-29 03:44:29.411 333 14091.61 15.19 56257.06 88888.00 2017-11-29 03:44:29.911 333 14091.63 15.14 56257.09 88888.00 2017-11-29 03:44:30.411 333 14091.63 15.14 56257.15 88888.00 2017-11-29 03:44:30.911 333 14091.64 15.13 56257.16 88888.00 2017-11-29 03:44:31.411 333 14091.63 15.15 56257.12 88888.00 2017-11-29 03:44:31.911 333 14091.63 15.22 56257.09 88888.00 2017-11-29 03:44:32.411 333 14091.61 15.21 56257.12 88888.00 2017-11-29 03:44:32.911 333 14091.58 15.13 56257.09 88888.00 2017-11-29 03:44:33.411 333 14091.57 15.12 56257.07 88888.00 2017-11-29 03:44:33.911 333 14091.58 15.05 56257.13 88888.00 2017-11-29 03:44:34.411 333 14091.58 15.08 56257.13 88888.00 2017-11-29 03:44:34.911 333 14091.58 15.06 56257.12 88888.00 2017-11-29 03:44:35.411 333 14091.60 15.10 56257.14 88888.00 2017-11-29 03:44:35.911 333 14091.57 15.15 56257.12 88888.00 2017-11-29 03:44:36.411 333 14091.56 15.09 56257.08 88888.00 2017-11-29 03:44:36.911 333 14091.53 15.12 56257.02 88888.00 2017-11-29 03:44:37.411 333 14091.53 15.14 56257.04 88888.00 2017-11-29 03:44:37.911 333 14091.52 15.16 56257.04 88888.00 2017-11-29 03:44:38.411 333 14091.54 15.14 56256.99 88888.00 2017-11-29 03:44:38.911 333 14091.54 15.10 56257.02 88888.00 2017-11-29 03:44:39.411 333 14091.52 15.13 56257.05 88888.00 2017-11-29 03:44:39.911 333 14091.52 15.12 56257.07 88888.00 2017-11-29 03:44:40.411 333 14091.54 15.10 56257.08 88888.00 2017-11-29 03:44:40.911 333 14091.51 15.07 56257.05 88888.00 2017-11-29 03:44:41.411 333 14091.51 15.10 56257.06 88888.00 2017-11-29 03:44:41.911 333 14091.51 15.04 56257.06 88888.00 2017-11-29 03:44:42.411 333 14091.51 15.06 56257.03 88888.00 2017-11-29 03:44:42.911 333 14091.51 15.07 56257.05 88888.00 2017-11-29 03:44:43.411 333 14091.50 15.10 56257.04 88888.00 2017-11-29 03:44:43.911 333 14091.48 15.10 56257.03 88888.00 2017-11-29 03:44:44.411 333 14091.43 15.09 56256.99 88888.00 2017-11-29 03:44:44.911 333 14091.44 15.09 56256.99 88888.00 2017-11-29 03:44:45.411 333 14091.47 15.01 56256.96 88888.00 2017-11-29 03:44:45.911 333 14091.47 14.99 56256.90 88888.00 2017-11-29 03:44:46.411 333 14091.43 15.02 56256.90 88888.00 2017-11-29 03:44:46.911 333 14091.44 15.05 56256.98 88888.00 2017-11-29 03:44:47.411 333 14091.41 15.04 56256.91 88888.00 2017-11-29 03:44:47.911 333 14091.40 15.02 56256.93 88888.00 2017-11-29 03:44:48.411 333 14091.41 15.00 56256.93 88888.00 2017-11-29 03:44:48.911 333 14091.40 14.96 56256.94 88888.00 2017-11-29 03:44:49.411 333 14091.42 14.99 56256.94 88888.00 2017-11-29 03:44:49.911 333 14091.41 15.01 56256.91 88888.00 2017-11-29 03:44:50.411 333 14091.43 15.01 56256.96 88888.00 2017-11-29 03:44:50.911 333 14091.43 14.98 56256.99 88888.00 2017-11-29 03:44:51.411 333 14091.42 14.91 56256.94 88888.00 2017-11-29 03:44:51.911 333 14091.45 14.98 56256.95 88888.00 2017-11-29 03:44:52.411 333 14091.45 15.01 56256.97 88888.00 2017-11-29 03:44:52.911 333 14091.42 15.06 56256.94 88888.00 2017-11-29 03:44:53.411 333 14091.38 14.93 56256.98 88888.00 2017-11-29 03:44:53.911 333 14091.42 14.93 56256.99 88888.00 2017-11-29 03:44:54.411 333 14091.43 14.91 56256.95 88888.00 2017-11-29 03:44:54.911 333 14091.39 14.88 56256.99 88888.00 2017-11-29 03:44:55.411 333 14091.36 14.93 56257.00 88888.00 2017-11-29 03:44:55.911 333 14091.38 15.02 56256.98 88888.00 2017-11-29 03:44:56.412 333 14091.38 15.07 56257.02 88888.00 2017-11-29 03:44:56.912 333 14091.39 15.07 56257.07 88888.00 2017-11-29 03:44:57.412 333 14091.43 15.07 56257.09 88888.00 2017-11-29 03:44:57.912 333 14091.43 15.08 56257.11 88888.00 2017-11-29 03:44:58.412 333 14091.42 15.08 56257.08 88888.00 2017-11-29 03:44:58.912 333 14091.49 14.98 56257.04 88888.00 2017-11-29 03:44:59.412 333 14091.50 15.00 56257.07 88888.00 2017-11-29 03:44:59.912 333 14091.49 15.04 56257.06 88888.00 2017-11-29 03:45:00.412 333 14091.47 14.93 56257.04 88888.00 2017-11-29 03:45:00.912 333 14091.48 14.91 56257.08 88888.00 2017-11-29 03:45:01.412 333 14091.44 14.97 56257.05 88888.00 2017-11-29 03:45:01.912 333 14091.44 15.06 56257.03 88888.00 2017-11-29 03:45:02.412 333 14091.44 15.09 56257.04 88888.00 2017-11-29 03:45:02.912 333 14091.45 15.09 56257.06 88888.00 2017-11-29 03:45:03.412 333 14091.44 15.14 56257.06 88888.00 2017-11-29 03:45:03.912 333 14091.43 15.12 56257.08 88888.00 2017-11-29 03:45:04.412 333 14091.43 15.06 56257.11 88888.00 2017-11-29 03:45:04.912 333 14091.42 15.18 56257.11 88888.00 2017-11-29 03:45:05.412 333 14091.42 15.22 56257.13 88888.00 2017-11-29 03:45:05.912 333 14091.41 15.15 56257.09 88888.00 2017-11-29 03:45:06.412 333 14091.41 15.10 56257.06 88888.00 2017-11-29 03:45:06.912 333 14091.42 14.95 56257.07 88888.00 2017-11-29 03:45:07.412 333 14091.49 14.97 56257.16 88888.00 2017-11-29 03:45:07.912 333 14091.49 15.09 56257.22 88888.00 2017-11-29 03:45:08.412 333 14091.44 15.04 56257.19 88888.00 2017-11-29 03:45:08.912 333 14091.49 15.15 56257.17 88888.00 2017-11-29 03:45:09.412 333 14091.48 15.22 56257.13 88888.00 2017-11-29 03:45:09.912 333 14091.49 15.16 56257.13 88888.00 2017-11-29 03:45:10.412 333 14091.49 15.23 56257.13 88888.00 2017-11-29 03:45:10.912 333 14091.49 15.19 56257.16 88888.00 2017-11-29 03:45:11.412 333 14091.50 15.22 56257.18 88888.00 2017-11-29 03:45:11.912 333 14091.56 15.17 56257.21 88888.00 2017-11-29 03:45:12.412 333 14091.53 15.24 56257.19 88888.00 2017-11-29 03:45:12.912 333 14091.52 15.26 56257.18 88888.00 2017-11-29 03:45:13.412 333 14091.50 15.22 56257.15 88888.00 2017-11-29 03:45:13.912 333 14091.50 15.26 56257.16 88888.00 2017-11-29 03:45:14.412 333 14091.50 15.24 56257.18 88888.00 2017-11-29 03:45:14.912 333 14091.45 15.18 56257.19 88888.00 2017-11-29 03:45:15.412 333 14091.48 15.18 56257.18 88888.00 2017-11-29 03:45:15.912 333 14091.52 15.18 56257.15 88888.00 2017-11-29 03:45:16.412 333 14091.54 15.17 56257.08 88888.00 2017-11-29 03:45:16.912 333 14091.53 15.21 56257.08 88888.00 2017-11-29 03:45:17.412 333 14091.54 15.19 56257.11 88888.00 2017-11-29 03:45:17.912 333 14091.57 15.18 56257.16 88888.00 2017-11-29 03:45:18.412 333 14091.56 15.09 56257.22 88888.00 2017-11-29 03:45:18.912 333 14091.57 15.10 56257.13 88888.00 2017-11-29 03:45:19.412 333 14091.52 15.12 56257.11 88888.00 2017-11-29 03:45:19.912 333 14091.49 15.19 56257.09 88888.00 2017-11-29 03:45:20.412 333 14091.49 15.21 56257.09 88888.00 2017-11-29 03:45:20.912 333 14091.48 15.17 56257.12 88888.00 2017-11-29 03:45:21.412 333 14091.48 15.21 56257.16 88888.00 2017-11-29 03:45:21.912 333 14091.48 15.21 56257.12 88888.00 2017-11-29 03:45:22.412 333 14091.50 15.18 56257.07 88888.00 2017-11-29 03:45:22.912 333 14091.53 15.22 56257.00 88888.00 2017-11-29 03:45:23.412 333 14091.52 15.15 56257.02 88888.00 2017-11-29 03:45:23.912 333 14091.53 15.19 56257.07 88888.00 2017-11-29 03:45:24.412 333 14091.52 15.24 56257.07 88888.00 2017-11-29 03:45:24.912 333 14091.53 15.25 56257.05 88888.00 2017-11-29 03:45:25.412 333 14091.56 15.32 56257.04 88888.00 2017-11-29 03:45:25.912 333 14091.54 15.32 56257.07 88888.00 2017-11-29 03:45:26.412 333 14091.51 15.24 56257.07 88888.00 2017-11-29 03:45:26.912 333 14091.51 15.23 56257.07 88888.00 2017-11-29 03:45:27.412 333 14091.57 15.34 56257.05 88888.00 2017-11-29 03:45:27.912 333 14091.58 15.34 56257.05 88888.00 2017-11-29 03:45:28.412 333 14091.58 15.24 56257.08 88888.00 2017-11-29 03:45:28.912 333 14091.57 15.26 56257.08 88888.00 2017-11-29 03:45:29.412 333 14091.60 15.31 56257.08 88888.00 2017-11-29 03:45:29.912 333 14091.61 15.31 56257.08 88888.00 2017-11-29 03:45:30.412 333 14091.56 15.32 56257.05 88888.00 2017-11-29 03:45:30.912 333 14091.57 15.30 56257.02 88888.00 2017-11-29 03:45:31.413 333 14091.60 15.23 56257.08 88888.00 2017-11-29 03:45:31.913 333 14091.61 15.23 56257.14 88888.00 2017-11-29 03:45:32.413 333 14091.59 15.23 56257.15 88888.00 2017-11-29 03:45:32.913 333 14091.60 15.21 56257.18 88888.00 2017-11-29 03:45:33.413 333 14091.63 15.24 56257.18 88888.00 2017-11-29 03:45:33.913 333 14091.64 15.07 56257.16 88888.00 2017-11-29 03:45:34.413 333 14091.66 15.09 56257.14 88888.00 2017-11-29 03:45:34.913 333 14091.66 15.12 56257.17 88888.00 2017-11-29 03:45:35.413 333 14091.68 15.05 56257.18 88888.00 2017-11-29 03:45:35.913 333 14091.69 15.02 56257.13 88888.00 2017-11-29 03:45:36.413 333 14091.68 15.08 56257.18 88888.00 2017-11-29 03:45:36.913 333 14091.72 15.06 56257.19 88888.00 2017-11-29 03:45:37.413 333 14091.70 15.16 56257.26 88888.00 2017-11-29 03:45:37.913 333 14091.71 15.22 56257.31 88888.00 2017-11-29 03:45:38.413 333 14091.70 15.22 56257.27 88888.00 2017-11-29 03:45:38.913 333 14091.70 15.19 56257.25 88888.00 2017-11-29 03:45:39.413 333 14091.69 15.26 56257.21 88888.00 2017-11-29 03:45:39.913 333 14091.69 15.24 56257.21 88888.00 2017-11-29 03:45:40.413 333 14091.69 15.24 56257.16 88888.00 2017-11-29 03:45:40.913 333 14091.70 15.22 56257.17 88888.00 2017-11-29 03:45:41.413 333 14091.69 15.14 56257.22 88888.00 2017-11-29 03:45:41.913 333 14091.75 15.04 56257.21 88888.00 2017-11-29 03:45:42.413 333 14091.71 15.01 56257.15 88888.00 2017-11-29 03:45:42.913 333 14091.70 15.07 56257.11 88888.00 2017-11-29 03:45:43.413 333 14091.73 15.13 56257.17 88888.00 2017-11-29 03:45:43.913 333 14091.72 15.17 56257.18 88888.00 2017-11-29 03:45:44.413 333 14091.70 15.13 56257.17 88888.00 2017-11-29 03:45:44.913 333 14091.72 15.08 56257.13 88888.00 2017-11-29 03:45:45.413 333 14091.73 15.15 56257.09 88888.00 2017-11-29 03:45:45.913 333 14091.73 15.15 56257.15 88888.00 2017-11-29 03:45:46.413 333 14091.75 15.10 56257.16 88888.00 2017-11-29 03:45:46.913 333 14091.72 15.10 56257.15 88888.00 2017-11-29 03:45:47.413 333 14091.76 15.18 56257.16 88888.00 2017-11-29 03:45:47.913 333 14091.76 15.16 56257.15 88888.00 2017-11-29 03:45:48.413 333 14091.75 15.07 56257.19 88888.00 2017-11-29 03:45:48.913 333 14091.78 15.01 56257.24 88888.00 2017-11-29 03:45:49.413 333 14091.76 15.02 56257.14 88888.00 2017-11-29 03:45:49.913 333 14091.73 15.05 56257.14 88888.00 2017-11-29 03:45:50.413 333 14091.76 15.13 56257.14 88888.00 2017-11-29 03:45:50.913 333 14091.73 15.15 56257.11 88888.00 2017-11-29 03:45:51.413 333 14091.73 15.12 56257.12 88888.00 2017-11-29 03:45:51.913 333 14091.73 15.05 56257.09 88888.00 2017-11-29 03:45:52.413 333 14091.75 15.01 56257.08 88888.00 2017-11-29 03:45:52.913 333 14091.73 15.13 56257.12 88888.00 2017-11-29 03:45:53.413 333 14091.76 15.18 56257.13 88888.00 2017-11-29 03:45:53.913 333 14091.78 15.17 56257.13 88888.00 2017-11-29 03:45:54.413 333 14091.77 15.15 56257.12 88888.00 2017-11-29 03:45:54.913 333 14091.77 15.10 56257.08 88888.00 2017-11-29 03:45:55.413 333 14091.79 15.05 56257.07 88888.00 2017-11-29 03:45:55.913 333 14091.80 15.06 56257.07 88888.00 2017-11-29 03:45:56.413 333 14091.78 15.13 56257.08 88888.00 2017-11-29 03:45:56.913 333 14091.79 15.17 56257.14 88888.00 2017-11-29 03:45:57.413 333 14091.80 15.10 56257.08 88888.00 2017-11-29 03:45:57.913 333 14091.81 15.15 56257.13 88888.00 2017-11-29 03:45:58.413 333 14091.80 15.10 56257.14 88888.00 2017-11-29 03:45:58.913 333 14091.82 15.10 56257.18 88888.00 2017-11-29 03:45:59.413 333 14091.82 15.12 56257.22 88888.00 2017-11-29 03:45:59.913 333 14091.80 15.13 56257.22 88888.00 2017-11-29 03:46:00.413 333 14091.81 15.10 56257.25 88888.00 2017-11-29 03:46:00.913 333 14091.85 15.16 56257.25 88888.00 2017-11-29 03:46:01.413 333 14091.87 15.16 56257.25 88888.00 2017-11-29 03:46:01.913 333 14091.88 15.04 56257.32 88888.00 2017-11-29 03:46:02.413 333 14091.91 15.08 56257.32 88888.00 2017-11-29 03:46:02.913 333 14091.94 15.02 56257.27 88888.00 2017-11-29 03:46:03.413 333 14091.95 15.02 56257.31 88888.00 2017-11-29 03:46:03.913 333 14091.92 15.00 56257.34 88888.00 2017-11-29 03:46:04.413 333 14091.94 14.98 56257.33 88888.00 2017-11-29 03:46:04.913 333 14091.95 15.02 56257.34 88888.00 2017-11-29 03:46:05.413 333 14091.97 15.04 56257.34 88888.00 2017-11-29 03:46:05.913 333 14091.98 15.06 56257.31 88888.00 2017-11-29 03:46:06.413 333 14091.97 15.09 56257.34 88888.00 2017-11-29 03:46:06.913 333 14091.98 15.02 56257.37 88888.00 2017-11-29 03:46:07.413 333 14091.94 15.05 56257.44 88888.00 2017-11-29 03:46:07.913 333 14091.95 15.01 56257.47 88888.00 2017-11-29 03:46:08.413 333 14091.98 15.07 56257.50 88888.00 2017-11-29 03:46:08.913 333 14091.97 15.09 56257.53 88888.00 2017-11-29 03:46:09.413 333 14091.97 15.07 56257.53 88888.00 2017-11-29 03:46:09.913 333 14092.00 15.10 56257.50 88888.00 2017-11-29 03:46:10.413 333 14092.04 15.12 56257.52 88888.00 2017-11-29 03:46:10.913 333 14092.03 15.12 56257.53 88888.00 2017-11-29 03:46:11.413 333 14092.06 15.13 56257.51 88888.00 2017-11-29 03:46:11.913 333 14092.08 15.09 56257.53 88888.00 2017-11-29 03:46:12.413 333 14092.06 15.08 56257.54 88888.00 2017-11-29 03:46:12.913 333 14092.07 15.04 56257.58 88888.00 2017-11-29 03:46:13.413 333 14092.07 15.01 56257.56 88888.00 2017-11-29 03:46:13.913 333 14092.08 15.07 56257.56 88888.00 2017-11-29 03:46:14.413 333 14092.14 15.09 56257.55 88888.00 2017-11-29 03:46:14.913 333 14092.14 15.09 56257.54 88888.00 2017-11-29 03:46:15.413 333 14092.13 15.09 56257.54 88888.00 2017-11-29 03:46:15.913 333 14092.12 15.04 56257.54 88888.00 2017-11-29 03:46:16.404 333 14092.12 15.01 56257.63 88888.00 2017-11-29 03:46:16.904 333 14092.15 14.89 56257.62 88888.00 2017-11-29 03:46:17.404 333 14092.14 14.92 56257.59 88888.00 2017-11-29 03:46:17.904 333 14092.16 14.95 56257.54 88888.00 2017-11-29 03:46:18.404 333 14092.18 14.96 56257.54 88888.00 2017-11-29 03:46:18.904 333 14092.17 14.89 56257.58 88888.00 2017-11-29 03:46:19.404 333 14092.15 15.04 56257.56 88888.00 2017-11-29 03:46:19.904 333 14092.16 15.08 56257.55 88888.00 2017-11-29 03:46:20.404 333 14092.18 14.98 56257.58 88888.00 2017-11-29 03:46:20.904 333 14092.21 15.02 56257.62 88888.00 2017-11-29 03:46:21.404 333 14092.22 15.07 56257.62 88888.00 2017-11-29 03:46:21.904 333 14092.23 15.09 56257.62 88888.00 2017-11-29 03:46:22.404 333 14092.21 15.10 56257.61 88888.00 2017-11-29 03:46:22.904 333 14092.19 15.06 56257.64 88888.00 2017-11-29 03:46:23.404 333 14092.22 14.98 56257.64 88888.00 2017-11-29 03:46:23.904 333 14092.19 14.98 56257.63 88888.00 2017-11-29 03:46:24.404 333 14092.18 14.95 56257.60 88888.00 2017-11-29 03:46:24.904 333 14092.15 14.97 56257.63 88888.00 2017-11-29 03:46:25.404 333 14092.14 14.97 56257.58 88888.00 2017-11-29 03:46:25.904 333 14092.17 14.93 56257.54 88888.00 2017-11-29 03:46:26.404 333 14092.17 14.99 56257.55 88888.00 2017-11-29 03:46:26.904 333 14092.15 15.00 56257.53 88888.00 2017-11-29 03:46:27.404 333 14092.15 14.87 56257.55 88888.00 2017-11-29 03:46:27.904 333 14092.15 14.85 56257.58 88888.00 2017-11-29 03:46:28.404 333 14092.16 14.90 56257.55 88888.00 2017-11-29 03:46:28.904 333 14092.18 14.97 56257.56 88888.00 2017-11-29 03:46:29.404 333 14092.17 14.99 56257.59 88888.00 2017-11-29 03:46:29.904 333 14092.17 14.93 56257.55 88888.00 2017-11-29 03:46:30.404 333 14092.14 14.97 56257.52 88888.00 2017-11-29 03:46:30.904 333 14092.13 14.98 56257.52 88888.00 2017-11-29 03:46:31.404 333 14092.17 14.91 56257.53 88888.00 2017-11-29 03:46:31.904 333 14092.22 14.80 56257.53 88888.00 2017-11-29 03:46:32.404 333 14092.19 14.83 56257.53 88888.00 2017-11-29 03:46:32.904 333 14092.19 14.87 56257.53 88888.00 2017-11-29 03:46:33.404 333 14092.21 14.83 56257.53 88888.00 2017-11-29 03:46:33.904 333 14092.19 14.85 56257.53 88888.00 2017-11-29 03:46:34.404 333 14092.22 14.84 56257.53 88888.00 2017-11-29 03:46:34.904 333 14092.17 14.80 56257.54 88888.00 2017-11-29 03:46:35.404 333 14092.17 14.71 56257.53 88888.00 2017-11-29 03:46:35.904 333 14092.14 14.79 56257.51 88888.00 2017-11-29 03:46:36.404 333 14092.17 14.83 56257.52 88888.00 2017-11-29 03:46:36.904 333 14092.19 14.81 56257.52 88888.00 2017-11-29 03:46:37.404 333 14092.16 14.79 56257.52 88888.00 2017-11-29 03:46:37.904 333 14092.18 14.77 56257.45 88888.00 2017-11-29 03:46:38.404 333 14092.21 14.79 56257.44 88888.00 2017-11-29 03:46:38.904 333 14092.24 14.79 56257.38 88888.00 2017-11-29 03:46:39.404 333 14092.26 14.80 56257.42 88888.00 2017-11-29 03:46:39.904 333 14092.22 14.73 56257.42 88888.00 2017-11-29 03:46:40.404 333 14092.17 14.74 56257.46 88888.00 2017-11-29 03:46:40.904 333 14092.21 14.68 56257.46 88888.00 2017-11-29 03:46:41.404 333 14092.18 14.65 56257.45 88888.00 2017-11-29 03:46:41.904 333 14092.17 14.71 56257.50 88888.00 2017-11-29 03:46:42.404 333 14092.15 14.79 56257.49 88888.00 2017-11-29 03:46:42.904 333 14092.13 14.77 56257.43 88888.00 2017-11-29 03:46:43.404 333 14092.13 14.75 56257.43 88888.00 2017-11-29 03:46:43.904 333 14092.15 14.71 56257.44 88888.00 2017-11-29 03:46:44.404 333 14092.18 14.66 56257.46 88888.00 2017-11-29 03:46:44.904 333 14092.18 14.70 56257.50 88888.00 2017-11-29 03:46:45.404 333 14092.15 14.66 56257.45 88888.00 2017-11-29 03:46:45.904 333 14092.14 14.68 56257.44 88888.00 2017-11-29 03:46:46.404 333 14092.16 14.68 56257.44 88888.00 2017-11-29 03:46:46.904 333 14092.16 14.60 56257.50 88888.00 2017-11-29 03:46:47.404 333 14092.17 14.62 56257.52 88888.00 2017-11-29 03:46:47.904 333 14092.19 14.64 56257.50 88888.00 2017-11-29 03:46:48.404 333 14092.18 14.65 56257.46 88888.00 2017-11-29 03:46:48.904 333 14092.21 14.70 56257.49 88888.00 2017-11-29 03:46:49.404 333 14092.23 14.68 56257.51 88888.00 2017-11-29 03:46:49.904 333 14092.24 14.60 56257.38 88888.00 2017-11-29 03:46:50.404 333 14092.22 14.62 56257.40 88888.00 2017-11-29 03:46:50.904 333 14092.18 14.67 56257.40 88888.00 2017-11-29 03:46:51.404 333 14092.16 14.64 56257.40 88888.00 2017-11-29 03:46:51.904 333 14092.13 14.59 56257.44 88888.00 2017-11-29 03:46:52.404 333 14092.14 14.65 56257.46 88888.00 2017-11-29 03:46:52.904 333 14092.21 14.67 56257.44 88888.00 2017-11-29 03:46:53.404 333 14092.17 14.66 56257.46 88888.00 2017-11-29 03:46:53.904 333 14092.13 14.60 56257.45 88888.00 2017-11-29 03:46:54.404 333 14092.16 14.63 56257.46 88888.00 2017-11-29 03:46:54.904 333 14092.17 14.58 56257.43 88888.00 2017-11-29 03:46:55.404 333 14092.18 14.63 56257.42 88888.00 2017-11-29 03:46:55.904 333 14092.19 14.59 56257.42 88888.00 2017-11-29 03:46:56.404 333 14092.21 14.54 56257.43 88888.00 2017-11-29 03:46:56.904 333 14092.19 14.56 56257.43 88888.00 2017-11-29 03:46:57.404 333 14092.18 14.58 56257.37 88888.00 2017-11-29 03:46:57.904 333 14092.19 14.63 56257.40 88888.00 2017-11-29 03:46:58.404 333 14092.19 14.62 56257.42 88888.00 2017-11-29 03:46:58.904 333 14092.22 14.50 56257.41 88888.00 2017-11-29 03:46:59.404 333 14092.22 14.62 56257.38 88888.00 2017-11-29 03:46:59.904 333 14092.28 14.65 56257.35 88888.00 2017-11-29 03:47:00.404 333 14092.24 14.58 56257.37 88888.00 2017-11-29 03:47:00.904 333 14092.25 14.59 56257.36 88888.00 2017-11-29 03:47:01.405 333 14092.34 14.64 56257.41 88888.00 2017-11-29 03:47:01.905 333 14092.36 14.59 56257.41 88888.00 2017-11-29 03:47:02.405 333 14092.34 14.56 56257.45 88888.00 2017-11-29 03:47:02.905 333 14092.24 14.59 56257.45 88888.00 2017-11-29 03:47:03.405 333 14092.26 14.55 56257.44 88888.00 2017-11-29 03:47:03.905 333 14092.27 14.45 56257.46 88888.00 2017-11-29 03:47:04.405 333 14092.25 14.50 56257.42 88888.00 2017-11-29 03:47:04.905 333 14092.24 14.50 56257.41 88888.00 2017-11-29 03:47:05.405 333 14092.24 14.53 56257.38 88888.00 2017-11-29 03:47:05.905 333 14092.26 14.56 56257.41 88888.00 2017-11-29 03:47:06.405 333 14092.23 14.55 56257.41 88888.00 2017-11-29 03:47:06.905 333 14092.23 14.50 56257.42 88888.00 2017-11-29 03:47:07.405 333 14092.21 14.43 56257.38 88888.00 2017-11-29 03:47:07.905 333 14092.22 14.48 56257.43 88888.00 2017-11-29 03:47:08.405 333 14092.24 14.46 56257.40 88888.00 2017-11-29 03:47:08.905 333 14092.24 14.53 56257.35 88888.00 2017-11-29 03:47:09.405 333 14092.21 14.51 56257.42 88888.00 2017-11-29 03:47:09.905 333 14092.22 14.50 56257.44 88888.00 2017-11-29 03:47:10.405 333 14092.21 14.48 56257.41 88888.00 2017-11-29 03:47:10.905 333 14092.22 14.40 56257.36 88888.00 2017-11-29 03:47:11.405 333 14092.22 14.36 56257.36 88888.00 2017-11-29 03:47:11.905 333 14092.21 14.42 56257.36 88888.00 2017-11-29 03:47:12.405 333 14092.19 14.41 56257.37 88888.00 2017-11-29 03:47:12.905 333 14092.18 14.39 56257.43 88888.00 2017-11-29 03:47:13.405 333 14092.22 14.38 56257.40 88888.00 2017-11-29 03:47:13.905 333 14092.19 14.40 56257.36 88888.00 2017-11-29 03:47:14.405 333 14092.16 14.32 56257.35 88888.00 2017-11-29 03:47:14.905 333 14092.19 14.33 56257.34 88888.00 2017-11-29 03:47:15.405 333 14092.19 14.34 56257.38 88888.00 2017-11-29 03:47:15.905 333 14092.22 14.32 56257.44 88888.00 2017-11-29 03:47:16.405 333 14092.15 14.29 56257.42 88888.00 2017-11-29 03:47:16.905 333 14092.17 14.37 56257.38 88888.00 2017-11-29 03:47:17.405 333 14092.22 14.40 56257.41 88888.00 2017-11-29 03:47:17.905 333 14092.25 14.40 56257.49 88888.00 2017-11-29 03:47:18.405 333 14092.25 14.38 56257.46 88888.00 2017-11-29 03:47:18.905 333 14092.25 14.30 56257.40 88888.00 2017-11-29 03:47:19.405 333 14092.28 14.34 56257.41 88888.00 2017-11-29 03:47:19.905 333 14092.28 14.29 56257.42 88888.00 2017-11-29 03:47:20.405 333 14092.31 14.25 56257.42 88888.00 2017-11-29 03:47:20.905 333 14092.29 14.25 56257.36 88888.00 2017-11-29 03:47:21.405 333 14092.27 14.24 56257.34 88888.00 2017-11-29 03:47:21.905 333 14092.27 14.20 56257.38 88888.00 2017-11-29 03:47:22.405 333 14092.24 14.29 56257.38 88888.00 2017-11-29 03:47:22.905 333 14092.24 14.29 56257.37 88888.00 2017-11-29 03:47:23.405 333 14092.26 14.26 56257.41 88888.00 2017-11-29 03:47:23.905 333 14092.27 14.23 56257.40 88888.00 2017-11-29 03:47:24.405 333 14092.27 14.31 56257.40 88888.00 2017-11-29 03:47:24.905 333 14092.29 14.28 56257.40 88888.00 2017-11-29 03:47:25.405 333 14092.32 14.31 56257.44 88888.00 2017-11-29 03:47:25.905 333 14092.32 14.38 56257.45 88888.00 2017-11-29 03:47:26.405 333 14092.31 14.34 56257.42 88888.00 2017-11-29 03:47:26.905 333 14092.27 14.22 56257.42 88888.00 2017-11-29 03:47:27.405 333 14092.24 14.26 56257.47 88888.00 2017-11-29 03:47:27.905 333 14092.26 14.31 56257.51 88888.00 2017-11-29 03:47:28.405 333 14092.32 14.29 56257.53 88888.00 2017-11-29 03:47:28.905 333 14092.33 14.24 56257.55 88888.00 2017-11-29 03:47:29.405 333 14092.28 14.23 56257.50 88888.00 2017-11-29 03:47:29.905 333 14092.31 14.25 56257.49 88888.00 2017-11-29 03:47:30.405 333 14092.29 14.17 56257.51 88888.00 2017-11-29 03:47:30.905 333 14092.28 14.19 56257.56 88888.00 2017-11-29 03:47:31.405 333 14092.31 14.22 56257.58 88888.00 2017-11-29 03:47:31.905 333 14092.33 14.16 56257.56 88888.00 2017-11-29 03:47:32.405 333 14092.31 14.23 56257.58 88888.00 2017-11-29 03:47:32.905 333 14092.32 14.21 56257.52 88888.00 2017-11-29 03:47:33.405 333 14092.32 14.23 56257.49 88888.00 2017-11-29 03:47:33.905 333 14092.31 14.15 56257.51 88888.00 2017-11-29 03:47:34.405 333 14092.31 14.26 56257.51 88888.00 2017-11-29 03:47:34.905 333 14092.28 14.31 56257.51 88888.00 2017-11-29 03:47:35.405 333 14092.29 14.29 56257.53 88888.00 2017-11-29 03:47:35.905 333 14092.31 14.28 56257.53 88888.00 2017-11-29 03:47:36.405 333 14092.33 14.30 56257.53 88888.00 2017-11-29 03:47:36.905 333 14092.34 14.36 56257.55 88888.00 2017-11-29 03:47:37.405 333 14092.29 14.29 56257.55 88888.00 2017-11-29 03:47:37.905 333 14092.31 14.15 56257.55 88888.00 2017-11-29 03:47:38.405 333 14092.31 14.21 56257.56 88888.00 2017-11-29 03:47:38.905 333 14092.33 14.20 56257.60 88888.00 2017-11-29 03:47:39.405 333 14092.31 14.16 56257.61 88888.00 2017-11-29 03:47:39.905 333 14092.29 14.21 56257.60 88888.00 2017-11-29 03:47:40.405 333 14092.25 14.15 56257.60 88888.00 2017-11-29 03:47:40.905 333 14092.24 14.09 56257.63 88888.00 2017-11-29 03:47:41.405 333 14092.27 14.03 56257.55 88888.00 2017-11-29 03:47:41.905 333 14092.25 14.03 56257.51 88888.00 2017-11-29 03:47:42.405 333 14092.25 14.07 56257.49 88888.00 2017-11-29 03:47:42.905 333 14092.31 14.11 56257.47 88888.00 2017-11-29 03:47:43.405 333 14092.29 14.13 56257.50 88888.00 2017-11-29 03:47:43.905 333 14092.27 14.11 56257.50 88888.00 2017-11-29 03:47:44.405 333 14092.25 14.08 56257.47 88888.00 2017-11-29 03:47:44.905 333 14092.24 14.08 56257.49 88888.00 2017-11-29 03:47:45.405 333 14092.27 14.06 56257.49 88888.00 2017-11-29 03:47:45.905 333 14092.31 14.13 56257.45 88888.00 2017-11-29 03:47:46.406 333 14092.29 14.16 56257.47 88888.00 2017-11-29 03:47:46.906 333 14092.26 14.12 56257.49 88888.00 2017-11-29 03:47:47.406 333 14092.25 14.04 56257.46 88888.00 2017-11-29 03:47:47.906 333 14092.24 14.12 56257.43 88888.00 2017-11-29 03:47:48.406 333 14092.22 14.14 56257.45 88888.00 2017-11-29 03:47:48.906 333 14092.21 14.14 56257.46 88888.00 2017-11-29 03:47:49.406 333 14092.18 14.11 56257.41 88888.00 2017-11-29 03:47:49.906 333 14092.18 14.03 56257.38 88888.00 2017-11-29 03:47:50.406 333 14092.21 14.02 56257.36 88888.00 2017-11-29 03:47:50.906 333 14092.19 14.04 56257.36 88888.00 2017-11-29 03:47:51.406 333 14092.17 14.00 56257.35 88888.00 2017-11-29 03:47:51.906 333 14092.17 13.97 56257.35 88888.00 2017-11-29 03:47:52.406 333 14092.16 14.09 56257.35 88888.00 2017-11-29 03:47:52.906 333 14092.14 14.12 56257.34 88888.00 2017-11-29 03:47:53.406 333 14092.10 14.06 56257.26 88888.00 2017-11-29 03:47:53.906 333 14092.12 14.08 56257.30 88888.00 2017-11-29 03:47:54.406 333 14092.12 14.03 56257.28 88888.00 2017-11-29 03:47:54.906 333 14092.10 14.05 56257.26 88888.00 2017-11-29 03:47:55.406 333 14092.09 14.09 56257.21 88888.00 2017-11-29 03:47:55.906 333 14092.06 14.02 56257.26 88888.00 2017-11-29 03:47:56.406 333 14092.06 13.94 56257.27 88888.00 2017-11-29 03:47:56.906 333 14092.08 13.89 56257.22 88888.00 2017-11-29 03:47:57.406 333 14092.08 13.81 56257.13 88888.00 2017-11-29 03:47:57.906 333 14092.12 13.90 56257.13 88888.00 2017-11-29 03:47:58.406 333 14092.18 13.91 56257.19 88888.00 2017-11-29 03:47:58.906 333 14092.19 13.77 56257.21 88888.00 2017-11-29 03:47:59.406 333 14092.23 13.73 56257.17 88888.00 2017-11-29 03:47:59.906 333 14092.21 13.85 56257.15 88888.00 2017-11-29 03:48:00.406 333 14092.18 14.02 56257.09 88888.00 2017-11-29 03:48:00.906 333 14092.19 13.94 56257.13 88888.00 2017-11-29 03:48:01.406 333 14092.18 13.88 56257.12 88888.00 2017-11-29 03:48:01.906 333 14092.14 13.95 56257.12 88888.00 2017-11-29 03:48:02.406 333 14092.17 13.98 56257.08 88888.00 2017-11-29 03:48:02.906 333 14092.17 13.97 56257.15 88888.00 2017-11-29 03:48:03.406 333 14092.15 13.98 56257.17 88888.00 2017-11-29 03:48:03.906 333 14092.16 13.98 56257.18 88888.00 2017-11-29 03:48:04.406 333 14092.14 13.96 56257.19 88888.00 2017-11-29 03:48:04.906 333 14092.15 13.91 56257.19 88888.00 2017-11-29 03:48:05.406 333 14092.13 13.98 56257.18 88888.00 2017-11-29 03:48:05.906 333 14092.13 13.94 56257.18 88888.00 2017-11-29 03:48:06.406 333 14092.10 13.88 56257.21 88888.00 2017-11-29 03:48:06.906 333 14092.10 13.83 56257.22 88888.00 2017-11-29 03:48:07.406 333 14092.09 13.96 56257.21 88888.00 2017-11-29 03:48:07.906 333 14092.08 13.90 56257.24 88888.00 2017-11-29 03:48:08.406 333 14092.08 13.95 56257.26 88888.00 2017-11-29 03:48:08.906 333 14092.08 13.95 56257.27 88888.00 2017-11-29 03:48:09.406 333 14092.09 13.95 56257.28 88888.00 2017-11-29 03:48:09.906 333 14092.07 13.82 56257.26 88888.00 2017-11-29 03:48:10.406 333 14092.01 13.77 56257.25 88888.00 2017-11-29 03:48:10.906 333 14091.99 13.72 56257.26 88888.00 2017-11-29 03:48:11.406 333 14092.01 13.74 56257.18 88888.00 2017-11-29 03:48:11.906 333 14092.00 13.78 56257.18 88888.00 2017-11-29 03:48:12.406 333 14091.95 13.74 56257.17 88888.00 2017-11-29 03:48:12.906 333 14091.92 13.72 56257.21 88888.00 2017-11-29 03:48:13.406 333 14091.91 13.68 56257.18 88888.00 2017-11-29 03:48:13.906 333 14091.97 13.69 56257.21 88888.00 2017-11-29 03:48:14.406 333 14091.95 13.61 56257.21 88888.00 2017-11-29 03:48:14.906 333 14091.89 13.61 56257.22 88888.00 2017-11-29 03:48:15.406 333 14091.87 13.68 56257.19 88888.00 2017-11-29 03:48:15.906 333 14091.81 13.70 56257.14 88888.00 2017-11-29 03:48:16.406 333 14091.72 13.74 56257.13 88888.00 2017-11-29 03:48:16.906 333 14091.67 13.66 56257.13 88888.00 2017-11-29 03:48:17.406 333 14091.67 13.71 56257.14 88888.00 2017-11-29 03:48:17.906 333 14091.67 13.73 56257.12 88888.00 2017-11-29 03:48:18.406 333 14091.70 13.74 56257.07 88888.00 2017-11-29 03:48:18.906 333 14091.66 13.71 56257.11 88888.00 2017-11-29 03:48:19.406 333 14091.59 13.70 56257.13 88888.00 2017-11-29 03:48:19.906 333 14091.58 13.58 56257.08 88888.00 2017-11-29 03:48:20.406 333 14091.58 13.63 56257.06 88888.00 2017-11-29 03:48:20.906 333 14091.52 13.60 56257.03 88888.00 2017-11-29 03:48:21.406 333 14091.54 13.56 56256.99 88888.00 2017-11-29 03:48:21.906 333 14091.54 13.48 56256.95 88888.00 2017-11-29 03:48:22.406 333 14091.48 13.62 56257.02 88888.00 2017-11-29 03:48:22.906 333 14091.49 13.54 56257.04 88888.00 2017-11-29 03:48:23.406 333 14091.50 13.47 56257.09 88888.00 2017-11-29 03:48:23.906 333 14091.50 13.52 56257.08 88888.00 2017-11-29 03:48:24.406 333 14091.50 13.56 56257.05 88888.00 2017-11-29 03:48:24.906 333 14091.50 13.56 56257.04 88888.00 2017-11-29 03:48:25.406 333 14091.49 13.57 56256.98 88888.00 2017-11-29 03:48:25.906 333 14091.52 13.50 56256.96 88888.00 2017-11-29 03:48:26.406 333 14091.59 13.48 56256.97 88888.00 2017-11-29 03:48:26.906 333 14091.59 13.48 56257.03 88888.00 2017-11-29 03:48:27.406 333 14091.56 13.48 56257.05 88888.00 2017-11-29 03:48:27.906 333 14091.56 13.47 56256.99 88888.00 2017-11-29 03:48:28.406 333 14091.57 13.50 56257.02 88888.00 2017-11-29 03:48:28.906 333 14091.56 13.58 56257.05 88888.00 2017-11-29 03:48:29.406 333 14091.54 13.49 56257.05 88888.00 2017-11-29 03:48:29.906 333 14091.54 13.48 56257.03 88888.00 2017-11-29 03:48:30.406 333 14091.56 13.47 56257.06 88888.00 2017-11-29 03:48:30.906 333 14091.57 13.56 56257.02 88888.00 2017-11-29 03:48:31.407 333 14091.54 13.63 56257.05 88888.00 2017-11-29 03:48:31.907 333 14091.53 13.54 56257.11 88888.00 2017-11-29 03:48:32.407 333 14091.53 13.60 56257.13 88888.00 2017-11-29 03:48:32.907 333 14091.52 13.47 56257.11 88888.00 2017-11-29 03:48:33.407 333 14091.54 13.54 56257.11 88888.00 2017-11-29 03:48:33.907 333 14091.57 13.61 56257.14 88888.00 2017-11-29 03:48:34.407 333 14091.56 13.60 56257.09 88888.00 2017-11-29 03:48:34.907 333 14091.53 13.62 56257.06 88888.00 2017-11-29 03:48:35.407 333 14091.50 13.60 56257.11 88888.00 2017-11-29 03:48:35.907 333 14091.50 13.62 56257.13 88888.00 2017-11-29 03:48:36.407 333 14091.51 13.62 56257.15 88888.00 2017-11-29 03:48:36.907 333 14091.48 13.64 56257.15 88888.00 2017-11-29 03:48:37.407 333 14091.49 13.68 56257.13 88888.00 2017-11-29 03:48:37.907 333 14091.47 13.63 56257.17 88888.00 2017-11-29 03:48:38.407 333 14091.47 13.56 56257.14 88888.00 2017-11-29 03:48:38.907 333 14091.43 13.54 56257.17 88888.00 2017-11-29 03:48:39.407 333 14091.41 13.56 56257.17 88888.00 2017-11-29 03:48:39.907 333 14091.43 13.53 56257.15 88888.00 2017-11-29 03:48:40.407 333 14091.43 13.55 56257.14 88888.00 2017-11-29 03:48:40.907 333 14091.42 13.58 56257.08 88888.00 2017-11-29 03:48:41.407 333 14091.42 13.58 56257.09 88888.00 2017-11-29 03:48:41.907 333 14091.35 13.53 56257.16 88888.00 2017-11-29 03:48:42.407 333 14091.41 13.53 56257.15 88888.00 2017-11-29 03:48:42.907 333 14091.43 13.60 56257.15 88888.00 2017-11-29 03:48:43.407 333 14091.41 13.54 56257.17 88888.00 2017-11-29 03:48:43.907 333 14091.41 13.55 56257.14 88888.00 2017-11-29 03:48:44.407 333 14091.40 13.48 56257.14 88888.00 2017-11-29 03:48:44.907 333 14091.45 13.55 56257.14 88888.00 2017-11-29 03:48:45.407 333 14091.44 13.63 56257.07 88888.00 2017-11-29 03:48:45.907 333 14091.39 13.55 56257.11 88888.00 2017-11-29 03:48:46.407 333 14091.39 13.56 56257.11 88888.00 2017-11-29 03:48:46.907 333 14091.40 13.54 56257.04 88888.00 2017-11-29 03:48:47.407 333 14091.39 13.56 56257.05 88888.00 2017-11-29 03:48:47.907 333 14091.39 13.56 56257.08 88888.00 2017-11-29 03:48:48.407 333 14091.38 13.58 56257.13 88888.00 2017-11-29 03:48:48.907 333 14091.38 13.60 56257.12 88888.00 2017-11-29 03:48:49.407 333 14091.38 13.54 56257.12 88888.00 2017-11-29 03:48:49.907 333 14091.39 13.52 56257.17 88888.00 2017-11-29 03:48:50.407 333 14091.36 13.46 56257.14 88888.00 2017-11-29 03:48:50.907 333 14091.38 13.47 56257.08 88888.00 2017-11-29 03:48:51.407 333 14091.38 13.50 56257.06 88888.00 2017-11-29 03:48:51.907 333 14091.39 13.43 56257.02 88888.00 2017-11-29 03:48:52.407 333 14091.39 13.50 56257.03 88888.00 2017-11-29 03:48:52.907 333 14091.36 13.49 56257.07 88888.00 2017-11-29 03:48:53.407 333 14091.34 13.43 56257.07 88888.00 2017-11-29 03:48:53.907 333 14091.35 13.41 56257.00 88888.00 2017-11-29 03:48:54.407 333 14091.34 13.47 56257.00 88888.00 2017-11-29 03:48:54.907 333 14091.34 13.45 56257.02 88888.00 2017-11-29 03:48:55.407 333 14091.32 13.48 56256.99 88888.00 2017-11-29 03:48:55.907 333 14091.30 13.44 56256.93 88888.00 2017-11-29 03:48:56.407 333 14091.26 13.47 56256.93 88888.00 2017-11-29 03:48:56.907 333 14091.24 13.44 56256.94 88888.00 2017-11-29 03:48:57.407 333 14091.23 13.41 56256.87 88888.00 2017-11-29 03:48:57.907 333 14091.22 13.38 56256.81 88888.00 2017-11-29 03:48:58.407 333 14091.22 13.30 56256.80 88888.00 2017-11-29 03:48:58.907 333 14091.21 13.38 56256.79 88888.00 2017-11-29 03:48:59.407 333 14091.24 13.31 56256.79 88888.00 2017-11-29 03:48:59.907 333 14091.22 13.30 56256.83 88888.00 2017-11-29 03:49:00.407 333 14091.17 13.32 56256.83 88888.00 2017-11-29 03:49:00.907 333 14091.12 13.36 56256.80 88888.00 2017-11-29 03:49:01.407 333 14091.05 13.36 56256.77 88888.00 2017-11-29 03:49:01.907 333 14091.05 13.31 56256.71 88888.00 2017-11-29 03:49:02.407 333 14091.01 13.30 56256.63 88888.00 2017-11-29 03:49:02.907 333 14091.01 13.27 56256.71 88888.00 2017-11-29 03:49:03.407 333 14090.99 13.28 56256.74 88888.00 2017-11-29 03:49:03.907 333 14090.98 13.36 56256.78 88888.00 2017-11-29 03:49:04.407 333 14090.98 13.30 56256.75 88888.00 2017-11-29 03:49:04.907 333 14090.97 13.26 56256.63 88888.00 2017-11-29 03:49:05.407 333 14090.94 13.29 56256.59 88888.00 2017-11-29 03:49:05.907 333 14090.92 13.33 56256.58 88888.00 2017-11-29 03:49:06.407 333 14090.92 13.31 56256.60 88888.00 2017-11-29 03:49:06.907 333 14090.89 13.16 56256.63 88888.00 2017-11-29 03:49:07.407 333 14090.88 13.12 56256.58 88888.00 2017-11-29 03:49:07.907 333 14090.88 13.22 56256.52 88888.00 2017-11-29 03:49:08.407 333 14090.89 13.21 56256.49 88888.00 2017-11-29 03:49:08.907 333 14090.89 13.12 56256.55 88888.00 2017-11-29 03:49:09.407 333 14090.87 13.21 56256.59 88888.00 2017-11-29 03:49:09.907 333 14090.88 13.22 56256.55 88888.00 2017-11-29 03:49:10.407 333 14090.92 13.22 56256.51 88888.00 2017-11-29 03:49:10.907 333 14090.89 13.23 56256.48 88888.00 2017-11-29 03:49:11.407 333 14090.83 13.16 56256.44 88888.00 2017-11-29 03:49:11.907 333 14090.84 13.21 56256.49 88888.00 2017-11-29 03:49:12.407 333 14090.82 13.23 56256.47 88888.00 2017-11-29 03:49:12.907 333 14090.82 13.23 56256.41 88888.00 2017-11-29 03:49:13.407 333 14090.80 13.18 56256.42 88888.00 2017-11-29 03:49:13.907 333 14090.82 13.11 56256.40 88888.00 2017-11-29 03:49:14.407 333 14090.82 13.22 56256.32 88888.00 2017-11-29 03:49:14.907 333 14090.73 13.23 56256.30 88888.00 2017-11-29 03:49:15.407 333 14090.70 13.24 56256.28 88888.00 2017-11-29 03:49:15.907 333 14090.68 13.26 56256.21 88888.00 2017-11-29 03:49:16.408 333 14090.65 13.22 56256.23 88888.00 2017-11-29 03:49:16.908 333 14090.64 13.20 56256.28 88888.00 2017-11-29 03:49:17.408 333 14090.62 13.22 56256.20 88888.00 2017-11-29 03:49:17.908 333 14090.68 13.20 56256.20 88888.00 2017-11-29 03:49:18.408 333 14090.67 13.15 56256.23 88888.00 2017-11-29 03:49:19.908 333 14090.61 13.16 56256.23 88888.00 2017-11-29 03:49:19.408 333 14090.60 13.12 56256.19 88888.00 2017-11-29 03:49:19.908 333 14090.60 13.07 56256.21 88888.00 2017-11-29 03:49:20.408 333 14090.56 13.02 56256.18 88888.00 2017-11-29 03:49:20.908 333 14090.51 13.03 56256.20 88888.00 2017-11-29 03:49:21.408 333 14090.51 12.97 56256.22 88888.00 2017-11-29 03:49:21.908 333 14090.51 13.02 56256.22 88888.00 2017-11-29 03:49:22.408 333 14090.54 13.09 56256.24 88888.00 2017-11-29 03:49:22.908 333 14090.54 13.07 56256.21 88888.00 2017-11-29 03:49:23.408 333 14090.49 13.04 56256.14 88888.00 2017-11-29 03:49:23.908 333 14090.43 12.98 56256.06 88888.00 2017-11-29 03:49:24.408 333 14090.46 13.01 56256.09 88888.00 2017-11-29 03:49:24.908 333 14090.49 12.98 56256.11 88888.00 2017-11-29 03:49:25.408 333 14090.45 13.01 56256.18 88888.00 2017-11-29 03:49:25.908 333 14090.39 13.07 56256.16 88888.00 2017-11-29 03:49:26.408 333 14090.41 13.02 56256.10 88888.00 2017-11-29 03:49:26.908 333 14090.42 12.95 56256.03 88888.00 2017-11-29 03:49:27.408 333 14090.41 12.97 56256.02 88888.00 2017-11-29 03:49:27.908 333 14090.41 12.93 56256.08 88888.00 2017-11-29 03:49:28.408 333 14090.40 12.96 56256.09 88888.00 2017-11-29 03:49:28.908 333 14090.40 12.95 56256.09 88888.00 2017-11-29 03:49:29.408 333 14090.40 12.95 56256.05 88888.00 2017-11-29 03:49:29.908 333 14090.37 12.99 56256.11 88888.00 2017-11-29 03:49:30.408 333 14090.36 13.01 56256.11 88888.00 2017-11-29 03:49:30.908 333 14090.33 13.02 56256.14 88888.00 2017-11-29 03:49:31.408 333 14090.36 12.98 56256.12 88888.00 2017-11-29 03:49:31.908 333 14090.37 13.01 56256.10 88888.00 2017-11-29 03:49:32.408 333 14090.34 13.02 56256.10 88888.00 2017-11-29 03:49:32.908 333 14090.29 13.02 56256.13 88888.00 2017-11-29 03:49:33.408 333 14090.31 12.92 56256.08 88888.00 2017-11-29 03:49:33.908 333 14090.31 12.93 56256.08 88888.00 2017-11-29 03:49:34.408 333 14090.31 12.97 56256.15 88888.00 2017-11-29 03:49:34.908 333 14090.34 13.05 56256.16 88888.00 2017-11-29 03:49:35.408 333 14090.31 13.03 56256.19 88888.00 2017-11-29 03:49:35.908 333 14090.30 12.87 56256.23 88888.00 2017-11-29 03:49:36.408 333 14090.32 12.84 56256.27 88888.00 2017-11-29 03:49:36.908 333 14090.32 12.95 56256.31 88888.00 2017-11-29 03:49:37.408 333 14090.29 13.07 56256.28 88888.00 2017-11-29 03:49:37.908 333 14090.33 13.13 56256.30 88888.00 2017-11-29 03:49:38.408 333 14090.37 13.16 56256.32 88888.00 2017-11-29 03:49:38.908 333 14090.36 13.15 56256.34 88888.00 2017-11-29 03:49:39.408 333 14090.31 13.06 56256.36 88888.00 2017-11-29 03:49:39.908 333 14090.33 13.02 56256.32 88888.00 2017-11-29 03:49:40.408 333 14090.41 13.04 56256.38 88888.00 2017-11-29 03:49:40.908 333 14090.41 12.99 56256.44 88888.00 2017-11-29 03:49:41.408 333 14090.38 13.04 56256.47 88888.00 2017-11-29 03:49:41.908 333 14090.40 13.05 56256.44 88888.00 2017-11-29 03:49:42.408 333 14090.38 12.97 56256.43 88888.00 2017-11-29 03:49:42.908 333 14090.38 12.90 56256.49 88888.00 2017-11-29 03:49:43.408 333 14090.39 12.89 56256.50 88888.00 2017-11-29 03:49:43.908 333 14090.39 12.89 56256.49 88888.00 2017-11-29 03:49:44.408 333 14090.38 12.92 56256.48 88888.00 2017-11-29 03:49:44.908 333 14090.36 12.97 56256.48 88888.00 2017-11-29 03:49:45.408 333 14090.39 12.97 56256.47 88888.00 2017-11-29 03:49:45.908 333 14090.39 12.98 56256.49 88888.00 2017-11-29 03:49:46.408 333 14090.38 12.89 56256.53 88888.00 2017-11-29 03:49:46.908 333 14090.34 12.89 56256.50 88888.00 2017-11-29 03:49:47.408 333 14090.31 13.02 56256.52 88888.00 2017-11-29 03:49:47.908 333 14090.25 12.95 56256.53 88888.00 2017-11-29 03:49:48.408 333 14090.27 12.87 56256.58 88888.00 2017-11-29 03:49:48.908 333 14090.23 12.98 56256.61 88888.00 2017-11-29 03:49:49.408 333 14090.23 12.98 56256.61 88888.00 2017-11-29 03:49:49.908 333 14090.22 12.99 56256.61 88888.00 2017-11-29 03:49:50.408 333 14090.23 12.95 56256.63 88888.00 2017-11-29 03:49:50.908 333 14090.22 12.92 56256.65 88888.00 2017-11-29 03:49:51.408 333 14090.19 12.88 56256.57 88888.00 2017-11-29 03:49:51.908 333 14090.15 12.88 56256.56 88888.00 2017-11-29 03:49:52.408 333 14090.17 12.88 56256.60 88888.00 2017-11-29 03:49:52.908 333 14090.17 12.93 56256.63 88888.00 2017-11-29 03:49:53.408 333 14090.14 12.98 56256.63 88888.00 2017-11-29 03:49:53.908 333 14090.10 13.02 56256.62 88888.00 2017-11-29 03:49:54.408 333 14090.12 12.99 56256.66 88888.00 2017-11-29 03:49:54.908 333 14090.14 12.92 56256.68 88888.00 2017-11-29 03:49:55.408 333 14090.15 12.86 56256.67 88888.00 2017-11-29 03:49:55.908 333 14090.19 12.86 56256.66 88888.00 2017-11-29 03:49:56.408 333 14090.13 12.93 56256.63 88888.00 2017-11-29 03:49:56.908 333 14090.10 12.95 56256.70 88888.00 2017-11-29 03:49:57.408 333 14090.04 12.97 56256.72 88888.00 2017-11-29 03:49:57.908 333 14090.09 12.92 56256.67 88888.00 2017-11-29 03:49:58.408 333 14090.10 12.90 56256.60 88888.00 2017-11-29 03:49:58.908 333 14090.10 12.95 56256.63 88888.00 2017-11-29 03:49:59.408 333 14090.10 12.93 56256.69 88888.00 2017-11-29 03:49:59.908 333 14090.10 12.87 56256.75 88888.00 2017-11-29 03:50:00.408 333 14090.09 12.93 56256.74 88888.00 2017-11-29 03:50:00.908 333 14090.12 13.02 56256.76 88888.00 2017-11-29 03:50:01.408 333 14090.11 12.96 56256.78 88888.00 2017-11-29 03:50:01.908 333 14090.12 12.95 56256.84 88888.00 2017-11-29 03:50:02.408 333 14090.15 12.94 56256.84 88888.00 2017-11-29 03:50:02.908 333 14090.18 12.84 56256.85 88888.00 2017-11-29 03:50:03.408 333 14090.20 12.95 56256.88 88888.00 2017-11-29 03:50:03.908 333 14090.15 12.96 56256.91 88888.00 2017-11-29 03:50:04.409 333 14090.13 12.96 56256.89 88888.00 2017-11-29 03:50:04.909 333 14090.14 12.96 56256.83 88888.00 2017-11-29 03:50:05.409 333 14090.17 12.97 56256.90 88888.00 2017-11-29 03:50:05.909 333 14090.19 12.89 56256.97 88888.00 2017-11-29 03:50:06.409 333 14090.22 12.96 56257.03 88888.00 2017-11-29 03:50:06.909 333 14090.22 13.01 56256.99 88888.00 2017-11-29 03:50:07.409 333 14090.21 13.06 56256.99 88888.00 2017-11-29 03:50:08.909 333 14090.23 13.10 56257.08 88888.00 2017-11-29 03:50:08.409 333 14090.25 13.03 56257.07 88888.00 2017-11-29 03:50:08.909 333 14090.24 13.03 56257.03 88888.00 2017-11-29 03:50:09.409 333 14090.23 13.09 56257.05 88888.00 2017-11-29 03:50:09.909 333 14090.23 13.13 56257.11 88888.00 2017-11-29 03:50:10.409 333 14090.24 13.11 56257.12 88888.00 2017-11-29 03:50:10.909 333 14090.25 13.07 56257.13 88888.00 2017-11-29 03:50:11.409 333 14090.24 13.11 56257.17 88888.00 2017-11-29 03:50:11.909 333 14090.28 13.10 56257.19 88888.00 2017-11-29 03:50:12.409 333 14090.31 13.10 56257.16 88888.00 2017-11-29 03:50:12.909 333 14090.30 13.05 56257.12 88888.00 2017-11-29 03:50:13.409 333 14090.33 13.09 56257.09 88888.00 2017-11-29 03:50:13.909 333 14090.36 13.11 56257.18 88888.00 2017-11-29 03:50:14.409 333 14090.37 13.06 56257.26 88888.00 2017-11-29 03:50:14.909 333 14090.34 13.05 56257.33 88888.00 2017-11-29 03:50:15.409 333 14090.34 13.03 56257.31 88888.00 2017-11-29 03:50:15.909 333 14090.36 13.01 56257.26 88888.00 2017-11-29 03:50:16.409 333 14090.38 13.10 56257.22 88888.00 2017-11-29 03:50:16.909 333 14090.38 13.12 56257.27 88888.00 2017-11-29 03:50:17.409 333 14090.36 13.10 56257.34 88888.00 2017-11-29 03:50:17.909 333 14090.33 13.02 56257.41 88888.00 2017-11-29 03:50:18.409 333 14090.36 13.06 56257.38 88888.00 2017-11-29 03:50:18.909 333 14090.41 12.98 56257.32 88888.00 2017-11-29 03:50:19.409 333 14090.41 13.03 56257.33 88888.00 2017-11-29 03:50:19.909 333 14090.42 13.13 56257.37 88888.00 2017-11-29 03:50:20.409 333 14090.40 13.19 56257.38 88888.00 2017-11-29 03:50:20.909 333 14090.41 13.19 56257.38 88888.00 2017-11-29 03:50:21.409 333 14090.40 13.06 56257.42 88888.00 2017-11-29 03:50:21.909 333 14090.40 13.03 56257.44 88888.00 2017-11-29 03:50:22.409 333 14090.36 13.13 56257.41 88888.00 2017-11-29 03:50:22.909 333 14090.37 13.20 56257.36 88888.00 2017-11-29 03:50:23.409 333 14090.33 13.18 56257.34 88888.00 2017-11-29 03:50:23.909 333 14090.33 13.13 56257.34 88888.00 2017-11-29 03:50:24.409 333 14090.31 13.11 56257.38 88888.00 2017-11-29 03:50:24.909 333 14090.38 13.11 56257.37 88888.00 2017-11-29 03:50:25.409 333 14090.38 13.09 56257.44 88888.00 2017-11-29 03:50:25.909 333 14090.38 13.10 56257.41 88888.00 2017-11-29 03:50:26.409 333 14090.41 13.16 56257.38 88888.00 2017-11-29 03:50:26.909 333 14090.40 13.16 56257.35 88888.00 2017-11-29 03:50:27.409 333 14090.40 13.12 56257.34 88888.00 2017-11-29 03:50:27.909 333 14090.40 13.06 56257.27 88888.00 2017-11-29 03:50:28.409 333 14090.37 13.05 56257.25 88888.00 2017-11-29 03:50:28.909 333 14090.30 13.10 56257.25 88888.00 2017-11-29 03:50:29.409 333 14090.28 13.06 56257.26 88888.00 2017-11-29 03:50:29.909 333 14090.29 13.04 56257.26 88888.00 2017-11-29 03:50:30.409 333 14090.28 13.02 56257.26 88888.00 2017-11-29 03:50:30.909 333 14090.27 12.99 56257.23 88888.00 2017-11-29 03:50:31.409 333 14090.30 12.96 56257.18 88888.00 2017-11-29 03:50:31.909 333 14090.31 12.95 56257.18 88888.00 2017-11-29 03:50:32.409 333 14090.31 13.04 56257.18 88888.00 2017-11-29 03:50:32.909 333 14090.28 13.10 56257.14 88888.00 2017-11-29 03:50:33.409 333 14090.28 13.06 56257.14 88888.00 2017-11-29 03:50:33.909 333 14090.28 12.99 56257.14 88888.00 2017-11-29 03:50:34.409 333 14090.32 12.97 56257.21 88888.00 2017-11-29 03:50:34.909 333 14090.28 13.03 56257.25 88888.00 2017-11-29 03:50:35.409 333 14090.27 12.89 56257.24 88888.00 2017-11-29 03:50:35.909 333 14090.24 12.93 56257.23 88888.00 2017-11-29 03:50:36.409 333 14090.27 12.93 56257.23 88888.00 2017-11-29 03:50:36.909 333 14090.25 13.01 56257.17 88888.00 2017-11-29 03:50:37.409 333 14090.28 12.99 56257.17 88888.00 2017-11-29 03:50:37.909 333 14090.25 12.99 56257.17 88888.00 2017-11-29 03:50:38.409 333 14090.24 12.93 56257.16 88888.00 2017-11-29 03:50:38.909 333 14090.27 12.99 56257.16 88888.00 2017-11-29 03:50:39.409 333 14090.27 13.02 56257.16 88888.00 2017-11-29 03:50:39.909 333 14090.28 13.06 56257.21 88888.00 2017-11-29 03:50:40.409 333 14090.24 13.06 56257.24 88888.00 2017-11-29 03:50:40.909 333 14090.23 13.06 56257.27 88888.00 2017-11-29 03:50:41.409 333 14090.28 13.05 56257.31 88888.00 2017-11-29 03:50:41.909 333 14090.31 13.09 56257.31 88888.00 2017-11-29 03:50:42.409 333 14090.30 13.02 56257.26 88888.00 2017-11-29 03:50:42.909 333 14090.28 13.02 56257.26 88888.00 2017-11-29 03:50:43.410 333 14090.23 13.07 56257.26 88888.00 2017-11-29 03:50:43.910 333 14090.24 13.02 56257.25 88888.00 2017-11-29 03:50:44.410 333 14090.25 12.97 56257.27 88888.00 2017-11-29 03:50:45.910 333 14090.27 12.97 56257.28 88888.00 2017-11-29 03:50:45.410 333 14090.30 13.04 56257.23 88888.00 2017-11-29 03:50:46.910 333 14090.28 13.06 56257.28 88888.00 2017-11-29 03:50:46.410 333 14090.30 13.02 56257.27 88888.00 2017-11-29 03:50:47.910 333 14090.32 13.05 56257.28 88888.00 2017-11-29 03:50:47.410 333 14090.32 13.04 56257.30 88888.00 2017-11-29 03:50:48.910 333 14090.31 13.06 56257.34 88888.00 2017-11-29 03:50:48.410 333 14090.32 13.10 56257.28 88888.00 2017-11-29 03:50:49.910 333 14090.34 13.04 56257.21 88888.00 2017-11-29 03:50:49.410 333 14090.34 12.99 56257.19 88888.00 2017-11-29 03:50:50.910 333 14090.34 13.06 56257.24 88888.00 2017-11-29 03:50:50.410 333 14090.33 13.10 56257.27 88888.00 2017-11-29 03:50:51.910 333 14090.32 13.09 56257.26 88888.00 2017-11-29 03:50:51.410 333 14090.33 13.19 56257.23 88888.00 2017-11-29 03:50:52.910 333 14090.37 13.19 56257.23 88888.00 2017-11-29 03:50:52.410 333 14090.40 13.15 56257.27 88888.00 2017-11-29 03:50:53.910 333 14090.43 13.18 56257.26 88888.00 2017-11-29 03:50:53.410 333 14090.43 13.14 56257.23 88888.00 2017-11-29 03:50:54.910 333 14090.40 13.14 56257.22 88888.00 2017-11-29 03:50:54.410 333 14090.34 13.02 56257.25 88888.00 2017-11-29 03:50:55.910 333 14090.31 13.07 56257.26 88888.00 2017-11-29 03:50:55.410 333 14090.30 13.02 56257.30 88888.00 2017-11-29 03:50:56.910 333 14090.30 13.04 56257.25 88888.00 2017-11-29 03:50:56.410 333 14090.34 13.04 56257.21 88888.00 2017-11-29 03:50:57.910 333 14090.39 13.04 56257.21 88888.00 2017-11-29 03:50:57.410 333 14090.38 13.07 56257.18 88888.00 2017-11-29 03:50:58.910 333 14090.33 13.10 56257.17 88888.00 2017-11-29 03:50:58.410 333 14090.33 13.06 56257.16 88888.00 2017-11-29 03:50:59.910 333 14090.39 13.10 56257.13 88888.00 2017-11-29 03:50:59.410 333 14090.34 13.10 56257.09 88888.00 2017-11-29 03:51:00.910 333 14090.32 13.10 56257.13 88888.00 2017-11-29 03:51:00.410 333 14090.33 13.04 56257.17 88888.00 2017-11-29 03:51:01.910 333 14090.33 12.98 56257.23 88888.00 2017-11-29 03:51:01.410 333 14090.32 12.97 56257.25 88888.00 2017-11-29 03:51:02.910 333 14090.33 13.02 56257.18 88888.00 2017-11-29 03:51:02.410 333 14090.36 12.98 56257.17 88888.00 2017-11-29 03:51:03.910 333 14090.40 12.99 56257.18 88888.00 2017-11-29 03:51:03.410 333 14090.41 13.04 56257.24 88888.00 2017-11-29 03:51:04.910 333 14090.39 13.10 56257.24 88888.00 2017-11-29 03:51:04.410 333 14090.42 13.16 56257.23 88888.00 2017-11-29 03:51:05.910 333 14090.43 13.21 56257.22 88888.00 2017-11-29 03:51:05.410 333 14090.43 13.14 56257.26 88888.00 2017-11-29 03:51:06.910 333 14090.42 13.02 56257.26 88888.00 2017-11-29 03:51:06.410 333 14090.42 13.09 56257.30 88888.00 2017-11-29 03:51:07.910 333 14090.40 13.10 56257.27 88888.00 2017-11-29 03:51:07.410 333 14090.41 13.13 56257.26 88888.00 2017-11-29 03:51:08.910 333 14090.42 13.18 56257.28 88888.00 2017-11-29 03:51:08.410 333 14090.43 13.12 56257.35 88888.00 2017-11-29 03:51:09.910 333 14090.45 13.11 56257.37 88888.00 2017-11-29 03:51:09.410 333 14090.48 13.12 56257.33 88888.00 2017-11-29 03:51:10.910 333 14090.50 13.05 56257.36 88888.00 2017-11-29 03:51:10.410 333 14090.54 13.04 56257.36 88888.00 2017-11-29 03:51:11.910 333 14090.54 13.12 56257.34 88888.00 2017-11-29 03:51:11.410 333 14090.52 13.14 56257.37 88888.00 2017-11-29 03:51:12.910 333 14090.55 13.02 56257.42 88888.00 2017-11-29 03:51:12.410 333 14090.54 13.09 56257.41 88888.00 2017-11-29 03:51:13.910 333 14090.58 13.14 56257.41 88888.00 2017-11-29 03:51:13.410 333 14090.60 13.11 56257.42 88888.00 2017-11-29 03:51:14.910 333 14090.65 13.02 56257.45 88888.00 2017-11-29 03:51:14.410 333 14090.64 13.02 56257.46 88888.00 2017-11-29 03:51:15.910 333 14090.66 13.11 56257.45 88888.00 2017-11-29 03:51:15.410 333 14090.65 13.05 56257.46 88888.00 2017-11-29 03:51:16.910 333 14090.64 13.02 56257.51 88888.00 2017-11-29 03:51:16.410 333 14090.66 13.04 56257.51 88888.00 2017-11-29 03:51:17.910 333 14090.66 13.02 56257.46 88888.00 2017-11-29 03:51:17.410 333 14090.67 12.96 56257.47 88888.00 2017-11-29 03:51:18.910 333 14090.69 12.94 56257.46 88888.00 2017-11-29 03:51:18.410 333 14090.68 13.03 56257.50 88888.00 2017-11-29 03:51:19.910 333 14090.71 13.06 56257.56 88888.00 2017-11-29 03:51:19.410 333 14090.73 13.02 56257.55 88888.00 2017-11-29 03:51:20.910 333 14090.67 13.04 56257.54 88888.00 2017-11-29 03:51:20.410 333 14090.69 12.88 56257.54 88888.00 2017-11-29 03:51:21.910 333 14090.71 12.96 56257.54 88888.00 2017-11-29 03:51:21.410 333 14090.70 13.04 56257.54 88888.00 2017-11-29 03:51:22.910 333 14090.68 13.04 56257.53 88888.00 2017-11-29 03:51:22.410 333 14090.67 12.95 56257.51 88888.00 2017-11-29 03:51:23.910 333 14090.65 12.96 56257.58 88888.00 2017-11-29 03:51:23.410 333 14090.66 12.90 56257.54 88888.00 2017-11-29 03:51:24.910 333 14090.64 12.92 56257.51 88888.00 2017-11-29 03:51:24.410 333 14090.64 13.09 56257.49 88888.00 2017-11-29 03:51:25.910 333 14090.60 13.07 56257.47 88888.00 2017-11-29 03:51:25.410 333 14090.55 13.02 56257.44 88888.00 2017-11-29 03:51:26.910 333 14090.54 12.92 56257.45 88888.00 2017-11-29 03:51:26.410 333 14090.52 12.90 56257.47 88888.00 2017-11-29 03:51:27.910 333 14090.56 12.82 56257.44 88888.00 2017-11-29 03:51:27.411 333 14090.55 12.78 56257.40 88888.00 2017-11-29 03:51:28.911 333 14090.57 12.86 56257.38 88888.00 2017-11-29 03:51:28.411 333 14090.54 12.98 56257.36 88888.00 2017-11-29 03:51:29.911 333 14090.54 13.01 56257.32 88888.00 2017-11-29 03:51:29.411 333 14090.54 12.95 56257.31 88888.00 2017-11-29 03:51:30.911 333 14090.48 13.02 56257.33 88888.00 2017-11-29 03:51:30.411 333 14090.46 12.98 56257.35 88888.00 2017-11-29 03:51:31.911 333 14090.43 12.99 56257.38 88888.00 2017-11-29 03:51:31.411 333 14090.45 12.97 56257.36 88888.00 2017-11-29 03:51:32.911 333 14090.47 12.97 56257.32 88888.00 2017-11-29 03:51:32.411 333 14090.48 12.93 56257.33 88888.00 2017-11-29 03:51:33.911 333 14090.49 12.95 56257.33 88888.00 2017-11-29 03:51:33.411 333 14090.47 13.01 56257.30 88888.00 2017-11-29 03:51:34.911 333 14090.45 12.96 56257.31 88888.00 2017-11-29 03:51:34.411 333 14090.47 12.95 56257.32 88888.00 2017-11-29 03:51:35.911 333 14090.42 12.94 56257.31 88888.00 2017-11-29 03:51:35.411 333 14090.43 13.03 56257.31 88888.00 2017-11-29 03:51:36.911 333 14090.47 13.07 56257.32 88888.00 2017-11-29 03:51:36.411 333 14090.47 13.03 56257.34 88888.00 2017-11-29 03:51:37.911 333 14090.49 13.02 56257.34 88888.00 2017-11-29 03:51:37.411 333 14090.51 13.09 56257.30 88888.00 2017-11-29 03:51:38.911 333 14090.50 13.10 56257.31 88888.00 2017-11-29 03:51:38.411 333 14090.48 13.06 56257.26 88888.00 2017-11-29 03:51:39.911 333 14090.42 13.10 56257.28 88888.00 2017-11-29 03:51:39.411 333 14090.45 13.12 56257.33 88888.00 2017-11-29 03:51:40.911 333 14090.46 13.14 56257.32 88888.00 2017-11-29 03:51:40.411 333 14090.55 13.10 56257.35 88888.00 2017-11-29 03:51:41.911 333 14090.61 13.05 56257.42 88888.00 2017-11-29 03:51:41.411 333 14090.61 13.06 56257.40 88888.00 2017-11-29 03:51:42.911 333 14090.62 13.10 56257.44 88888.00 2017-11-29 03:51:42.411 333 14090.51 13.09 56257.42 88888.00 2017-11-29 03:51:43.911 333 14090.43 13.14 56257.43 88888.00 2017-11-29 03:51:43.411 333 14090.49 13.16 56257.42 88888.00 2017-11-29 03:51:44.911 333 14090.57 13.19 56257.42 88888.00 2017-11-29 03:51:44.411 333 14090.58 13.12 56257.37 88888.00 2017-11-29 03:51:45.911 333 14090.59 13.06 56257.41 88888.00 2017-11-29 03:51:45.411 333 14090.56 13.09 56257.46 88888.00 2017-11-29 03:51:46.911 333 14090.56 13.12 56257.49 88888.00 2017-11-29 03:51:46.411 333 14090.55 13.10 56257.44 88888.00 2017-11-29 03:51:47.911 333 14090.55 13.07 56257.45 88888.00 2017-11-29 03:51:47.411 333 14090.50 13.09 56257.52 88888.00 2017-11-29 03:51:48.911 333 14090.48 12.97 56257.52 88888.00 2017-11-29 03:51:48.411 333 14090.48 13.02 56257.56 88888.00 2017-11-29 03:51:49.911 333 14090.49 13.09 56257.62 88888.00 2017-11-29 03:51:49.411 333 14090.48 13.07 56257.60 88888.00 2017-11-29 03:51:50.911 333 14090.49 13.10 56257.62 88888.00 2017-11-29 03:51:50.411 333 14090.50 13.10 56257.60 88888.00 2017-11-29 03:51:51.911 333 14090.52 13.05 56257.60 88888.00 2017-11-29 03:51:51.411 333 14090.51 13.07 56257.62 88888.00 2017-11-29 03:51:52.911 333 14090.49 13.01 56257.62 88888.00 2017-11-29 03:51:52.411 333 14090.55 13.02 56257.64 88888.00 2017-11-29 03:51:53.911 333 14090.60 13.05 56257.64 88888.00 2017-11-29 03:51:53.411 333 14090.61 13.04 56257.68 88888.00 2017-11-29 03:51:54.911 333 14090.62 13.11 56257.65 88888.00 2017-11-29 03:51:54.411 333 14090.62 13.12 56257.62 88888.00 2017-11-29 03:51:55.911 333 14090.62 13.18 56257.63 88888.00 2017-11-29 03:51:55.411 333 14090.64 13.16 56257.71 88888.00 2017-11-29 03:51:56.911 333 14090.57 13.14 56257.75 88888.00 2017-11-29 03:51:56.411 333 14090.51 13.16 56257.81 88888.00 2017-11-29 03:51:57.911 333 14090.51 13.18 56257.80 88888.00 2017-11-29 03:51:57.411 333 14090.45 13.20 56257.79 88888.00 2017-11-29 03:51:58.911 333 14090.41 13.24 56257.75 88888.00 2017-11-29 03:51:58.411 333 14090.39 13.23 56257.74 88888.00 2017-11-29 03:51:59.911 333 14090.39 13.19 56257.72 88888.00 2017-11-29 03:51:59.411 333 14090.42 13.11 56257.75 88888.00 2017-11-29 03:52:00.911 333 14090.38 13.16 56257.78 88888.00 2017-11-29 03:52:00.411 333 14090.34 13.26 56257.79 88888.00 2017-11-29 03:52:01.911 333 14090.33 13.23 56257.82 88888.00 2017-11-29 03:52:01.411 333 14090.32 13.18 56257.75 88888.00 2017-11-29 03:52:02.911 333 14090.30 13.15 56257.80 88888.00 2017-11-29 03:52:02.411 333 14090.27 13.23 56257.82 88888.00 2017-11-29 03:52:03.911 333 14090.27 13.19 56257.82 88888.00 2017-11-29 03:52:03.411 333 14090.28 13.24 56257.86 88888.00 2017-11-29 03:52:04.911 333 14090.28 13.21 56257.90 88888.00 2017-11-29 03:52:04.411 333 14090.25 13.20 56257.87 88888.00 2017-11-29 03:52:05.911 333 14090.28 13.26 56257.88 88888.00 2017-11-29 03:52:05.411 333 14090.34 13.22 56257.84 88888.00 2017-11-29 03:52:06.911 333 14090.38 13.29 56257.82 88888.00 2017-11-29 03:52:06.411 333 14090.37 13.35 56257.80 88888.00 2017-11-29 03:52:07.911 333 14090.37 13.27 56257.80 88888.00 2017-11-29 03:52:07.411 333 14090.36 13.27 56257.83 88888.00 2017-11-29 03:52:08.911 333 14090.33 13.37 56257.83 88888.00 2017-11-29 03:52:08.411 333 14090.27 13.38 56257.80 88888.00 2017-11-29 03:52:09.911 333 14090.29 13.27 56257.81 88888.00 2017-11-29 03:52:09.411 333 14090.31 13.31 56257.80 88888.00 2017-11-29 03:52:10.911 333 14090.37 13.44 56257.81 88888.00 2017-11-29 03:52:10.411 333 14090.38 13.35 56257.83 88888.00 2017-11-29 03:52:11.911 333 14090.37 13.38 56257.82 88888.00 2017-11-29 03:52:11.411 333 14090.31 13.43 56257.82 88888.00 2017-11-29 03:52:12.911 333 14090.36 13.45 56257.80 88888.00 2017-11-29 03:52:12.412 333 14090.38 13.48 56257.82 88888.00 2017-11-29 03:52:13.912 333 14090.37 13.52 56257.78 88888.00 2017-11-29 03:52:13.412 333 14090.36 13.54 56257.74 88888.00 2017-11-29 03:52:14.912 333 14090.39 13.48 56257.78 88888.00 2017-11-29 03:52:14.412 333 14090.38 13.35 56257.80 88888.00 2017-11-29 03:52:15.912 333 14090.38 13.44 56257.77 88888.00 2017-11-29 03:52:15.412 333 14090.33 13.45 56257.73 88888.00 2017-11-29 03:52:16.912 333 14090.36 13.30 56257.74 88888.00 2017-11-29 03:52:16.412 333 14090.38 13.44 56257.72 88888.00 2017-11-29 03:52:17.912 333 14090.36 13.41 56257.69 88888.00 2017-11-29 03:52:17.412 333 14090.32 13.41 56257.73 88888.00 2017-11-29 03:52:18.912 333 14090.33 13.46 56257.77 88888.00 2017-11-29 03:52:18.412 333 14090.34 13.43 56257.82 88888.00 2017-11-29 03:52:19.912 333 14090.33 13.47 56257.80 88888.00 2017-11-29 03:52:19.412 333 14090.29 13.48 56257.82 88888.00 2017-11-29 03:52:20.912 333 14090.27 13.56 56257.82 88888.00 2017-11-29 03:52:20.412 333 14090.29 13.55 56257.78 88888.00 2017-11-29 03:52:21.912 333 14090.29 13.39 56257.77 88888.00 2017-11-29 03:52:21.412 333 14090.32 13.41 56257.78 88888.00 2017-11-29 03:52:22.912 333 14090.33 13.47 56257.79 88888.00 2017-11-29 03:52:22.412 333 14090.33 13.47 56257.72 88888.00 2017-11-29 03:52:23.912 333 14090.30 13.33 56257.63 88888.00 2017-11-29 03:52:23.412 333 14090.28 13.40 56257.65 88888.00 2017-11-29 03:52:24.912 333 14090.29 13.52 56257.62 88888.00 2017-11-29 03:52:24.412 333 14090.18 13.47 56257.64 88888.00 2017-11-29 03:52:25.912 333 14090.11 13.50 56257.61 88888.00 2017-11-29 03:52:25.412 333 14090.10 13.46 56257.58 88888.00 2017-11-29 03:52:26.912 333 14090.08 13.47 56257.59 88888.00 2017-11-29 03:52:26.412 333 14090.08 13.44 56257.59 88888.00 2017-11-29 03:52:27.912 333 14090.09 13.44 56257.55 88888.00 2017-11-29 03:52:27.412 333 14090.06 13.48 56257.55 88888.00 2017-11-29 03:52:28.912 333 14090.03 13.52 56257.61 88888.00 2017-11-29 03:52:28.412 333 14090.04 13.45 56257.59 88888.00 2017-11-29 03:52:29.912 333 14090.05 13.47 56257.58 88888.00 2017-11-29 03:52:29.412 333 14090.08 13.49 56257.53 88888.00 2017-11-29 03:52:30.912 333 14090.05 13.53 56257.50 88888.00 2017-11-29 03:52:30.412 333 14090.08 13.55 56257.45 88888.00 2017-11-29 03:52:31.912 333 14090.06 13.55 56257.46 88888.00 2017-11-29 03:52:31.412 333 14090.05 13.52 56257.52 88888.00 2017-11-29 03:52:32.912 333 14090.08 13.53 56257.52 88888.00 2017-11-29 03:52:32.412 333 14090.09 13.52 56257.52 88888.00 2017-11-29 03:52:33.912 333 14090.10 13.54 56257.47 88888.00 2017-11-29 03:52:33.412 333 14090.04 13.52 56257.43 88888.00 2017-11-29 03:52:34.912 333 14090.02 13.47 56257.47 88888.00 2017-11-29 03:52:34.412 333 14090.03 13.55 56257.54 88888.00 2017-11-29 03:52:35.912 333 14090.03 13.49 56257.53 88888.00 2017-11-29 03:52:35.412 333 14090.01 13.52 56257.59 88888.00 2017-11-29 03:52:36.912 333 14090.03 13.50 56257.55 88888.00 2017-11-29 03:52:36.412 333 14090.04 13.54 56257.58 88888.00 2017-11-29 03:52:37.912 333 14090.03 13.56 56257.61 88888.00 2017-11-29 03:52:37.412 333 14090.03 13.55 56257.58 88888.00 2017-11-29 03:52:38.912 333 14090.05 13.60 56257.61 88888.00 2017-11-29 03:52:38.412 333 14090.02 13.63 56257.62 88888.00 2017-11-29 03:52:39.912 333 14090.01 13.68 56257.59 88888.00 2017-11-29 03:52:39.412 333 14090.00 13.63 56257.61 88888.00 2017-11-29 03:52:40.912 333 14090.00 13.66 56257.68 88888.00 2017-11-29 03:52:40.412 333 14090.03 13.75 56257.70 88888.00 2017-11-29 03:52:41.912 333 14090.06 13.74 56257.68 88888.00 2017-11-29 03:52:41.412 333 14090.06 13.69 56257.68 88888.00 2017-11-29 03:52:42.912 333 14090.06 13.70 56257.80 88888.00 2017-11-29 03:52:42.412 333 14090.06 13.72 56257.82 88888.00 2017-11-29 03:52:43.912 333 14090.11 13.71 56257.75 88888.00 2017-11-29 03:52:43.412 333 14090.10 13.75 56257.71 88888.00 2017-11-29 03:52:44.912 333 14090.08 13.73 56257.75 88888.00 2017-11-29 03:52:44.412 333 14090.06 13.78 56257.77 88888.00 2017-11-29 03:52:45.912 333 14090.06 13.77 56257.78 88888.00 2017-11-29 03:52:45.412 333 14090.08 13.79 56257.74 88888.00 2017-11-29 03:52:46.912 333 14090.06 13.78 56257.74 88888.00 2017-11-29 03:52:46.412 333 14090.09 13.78 56257.80 88888.00 2017-11-29 03:52:47.912 333 14090.09 13.78 56257.81 88888.00 2017-11-29 03:52:47.412 333 14090.05 13.79 56257.77 88888.00 2017-11-29 03:52:48.912 333 14090.05 13.79 56257.74 88888.00 2017-11-29 03:52:48.412 333 14090.04 13.80 56257.82 88888.00 2017-11-29 03:52:49.912 333 14090.04 13.80 56257.81 88888.00 2017-11-29 03:52:49.412 333 14090.06 13.77 56257.73 88888.00 2017-11-29 03:52:50.912 333 14090.04 13.78 56257.72 88888.00 2017-11-29 03:52:50.412 333 14090.01 13.86 56257.71 88888.00 2017-11-29 03:52:51.912 333 14090.01 13.85 56257.71 88888.00 2017-11-29 03:52:51.412 333 14090.02 13.79 56257.72 88888.00 2017-11-29 03:52:52.912 333 14090.05 13.83 56257.71 88888.00 2017-11-29 03:52:52.412 333 14090.03 13.79 56257.70 88888.00 2017-11-29 03:52:53.912 333 14089.99 13.81 56257.65 88888.00 2017-11-29 03:52:53.412 333 14089.97 13.81 56257.66 88888.00 2017-11-29 03:52:54.912 333 14089.97 13.78 56257.65 88888.00 2017-11-29 03:52:54.412 333 14089.96 13.74 56257.60 88888.00 2017-11-29 03:52:55.912 333 14089.94 13.75 56257.58 88888.00 2017-11-29 03:52:55.412 333 14089.90 13.77 56257.60 88888.00 2017-11-29 03:52:56.912 333 14089.89 13.80 56257.60 88888.00 2017-11-29 03:52:56.413 333 14089.89 13.87 56257.61 88888.00 2017-11-29 03:52:57.913 333 14089.87 13.83 56257.59 88888.00 2017-11-29 03:52:57.413 333 14089.87 13.69 56257.58 88888.00 2017-11-29 03:52:58.913 333 14089.82 13.73 56257.59 88888.00 2017-11-29 03:52:58.413 333 14089.77 13.73 56257.51 88888.00 2017-11-29 03:52:59.913 333 14089.78 13.63 56257.47 88888.00 2017-11-29 03:52:59.413 333 14089.76 13.72 56257.46 88888.00 2017-11-29 03:53:00.913 333 14089.74 13.85 56257.42 88888.00 2017-11-29 03:53:00.413 333 14089.74 13.85 56257.37 88888.00 2017-11-29 03:53:01.913 333 14089.71 13.89 56257.38 88888.00 2017-11-29 03:53:01.413 333 14089.72 13.88 56257.41 88888.00 2017-11-29 03:53:02.913 333 14089.69 13.74 56257.40 88888.00 2017-11-29 03:53:02.413 333 14089.69 13.71 56257.37 88888.00 2017-11-29 03:53:03.913 333 14089.69 13.69 56257.36 88888.00 2017-11-29 03:53:03.413 333 14089.67 13.73 56257.34 88888.00 2017-11-29 03:53:04.913 333 14089.68 13.74 56257.35 88888.00 2017-11-29 03:53:04.413 333 14089.65 13.83 56257.37 88888.00 2017-11-29 03:53:05.913 333 14089.64 13.85 56257.36 88888.00 2017-11-29 03:53:05.413 333 14089.67 13.88 56257.35 88888.00 2017-11-29 03:53:06.913 333 14089.63 13.87 56257.32 88888.00 2017-11-29 03:53:06.413 333 14089.66 13.87 56257.32 88888.00 2017-11-29 03:53:07.913 333 14089.66 13.95 56257.38 88888.00 2017-11-29 03:53:07.413 333 14089.66 13.91 56257.41 88888.00 2017-11-29 03:53:08.913 333 14089.67 13.91 56257.36 88888.00 2017-11-29 03:53:08.413 333 14089.65 13.96 56257.27 88888.00 2017-11-29 03:53:09.913 333 14089.64 13.92 56257.30 88888.00 2017-11-29 03:53:09.413 333 14089.64 13.92 56257.30 88888.00 2017-11-29 03:53:10.913 333 14089.65 13.87 56257.33 88888.00 2017-11-29 03:53:10.413 333 14089.65 13.92 56257.36 88888.00 2017-11-29 03:53:11.913 333 14089.68 13.85 56257.41 88888.00 2017-11-29 03:53:11.413 333 14089.69 13.83 56257.43 88888.00 2017-11-29 03:53:12.913 333 14089.64 13.83 56257.37 88888.00 2017-11-29 03:53:12.413 333 14089.65 13.82 56257.40 88888.00 2017-11-29 03:53:13.913 333 14089.68 13.92 56257.41 88888.00 2017-11-29 03:53:13.413 333 14089.67 13.94 56257.42 88888.00 2017-11-29 03:53:14.913 333 14089.64 13.83 56257.41 88888.00 2017-11-29 03:53:14.413 333 14089.64 13.92 56257.41 88888.00 2017-11-29 03:53:15.913 333 14089.67 13.99 56257.46 88888.00 2017-11-29 03:53:15.413 333 14089.69 14.05 56257.49 88888.00 2017-11-29 03:53:16.913 333 14089.75 14.06 56257.46 88888.00 2017-11-29 03:53:16.413 333 14089.76 14.08 56257.50 88888.00 2017-11-29 03:53:17.913 333 14089.78 14.06 56257.46 88888.00 2017-11-29 03:53:17.413 333 14089.75 14.05 56257.46 88888.00 2017-11-29 03:53:18.913 333 14089.75 14.08 56257.52 88888.00 2017-11-29 03:53:18.413 333 14089.75 14.11 56257.58 88888.00 2017-11-29 03:53:19.913 333 14089.73 14.11 56257.60 88888.00 2017-11-29 03:53:19.413 333 14089.73 14.03 56257.63 88888.00 2017-11-29 03:53:20.913 333 14089.76 14.11 56257.66 88888.00 2017-11-29 03:53:20.413 333 14089.76 14.15 56257.64 88888.00 2017-11-29 03:53:21.913 333 14089.75 14.15 56257.64 88888.00 2017-11-29 03:53:21.413 333 14089.71 14.21 56257.63 88888.00 2017-11-29 03:53:22.913 333 14089.64 14.24 56257.62 88888.00 2017-11-29 03:53:22.413 333 14089.63 14.15 56257.70 88888.00 2017-11-29 03:53:23.913 333 14089.60 14.11 56257.70 88888.00 2017-11-29 03:53:23.413 333 14089.60 14.02 56257.71 88888.00 2017-11-29 03:53:24.913 333 14089.59 14.07 56257.71 88888.00 2017-11-29 03:53:24.413 333 14089.57 14.21 56257.70 88888.00 2017-11-29 03:53:25.913 333 14089.55 14.25 56257.72 88888.00 2017-11-29 03:53:25.413 333 14089.58 14.19 56257.74 88888.00 2017-11-29 03:53:26.913 333 14089.60 14.23 56257.77 88888.00 2017-11-29 03:53:26.413 333 14089.59 14.28 56257.75 88888.00 2017-11-29 03:53:27.913 333 14089.59 14.21 56257.73 88888.00 2017-11-29 03:53:27.413 333 14089.65 14.16 56257.77 88888.00 2017-11-29 03:53:28.913 333 14089.67 14.16 56257.77 88888.00 2017-11-29 03:53:28.413 333 14089.67 14.25 56257.78 88888.00 2017-11-29 03:53:29.913 333 14089.66 14.26 56257.72 88888.00 2017-11-29 03:53:29.413 333 14089.60 14.25 56257.62 88888.00 2017-11-29 03:53:30.913 333 14089.53 14.28 56257.63 88888.00 2017-11-29 03:53:30.413 333 14089.52 14.34 56257.66 88888.00 2017-11-29 03:53:31.913 333 14089.50 14.29 56257.63 88888.00 2017-11-29 03:53:31.413 333 14089.49 14.19 56257.60 88888.00 2017-11-29 03:53:32.913 333 14089.52 14.16 56257.60 88888.00 2017-11-29 03:53:32.413 333 14089.50 14.14 56257.62 88888.00 2017-11-29 03:53:33.913 333 14089.47 14.19 56257.62 88888.00 2017-11-29 03:53:33.413 333 14089.44 14.38 56257.55 88888.00 2017-11-29 03:53:34.913 333 14089.39 14.31 56257.51 88888.00 2017-11-29 03:53:34.413 333 14089.36 14.30 56257.47 88888.00 2017-11-29 03:53:35.913 333 14089.38 14.31 56257.52 88888.00 2017-11-29 03:53:35.413 333 14089.38 14.28 56257.52 88888.00 2017-11-29 03:53:36.913 333 14089.37 14.23 56257.45 88888.00 2017-11-29 03:53:36.413 333 14089.31 14.14 56257.44 88888.00 2017-11-29 03:53:37.913 333 14089.31 14.17 56257.46 88888.00 2017-11-29 03:53:37.413 333 14089.29 14.20 56257.43 88888.00 2017-11-29 03:53:38.913 333 14089.27 14.19 56257.36 88888.00 2017-11-29 03:53:38.413 333 14089.25 14.16 56257.37 88888.00 2017-11-29 03:53:39.913 333 14089.19 14.22 56257.33 88888.00 2017-11-29 03:53:39.413 333 14089.20 14.25 56257.27 88888.00 2017-11-29 03:53:40.913 333 14089.20 14.21 56257.32 88888.00 2017-11-29 03:53:40.413 333 14089.16 14.22 56257.31 88888.00 2017-11-29 03:53:41.913 333 14089.12 14.23 56257.26 88888.00 2017-11-29 03:53:41.404 333 14089.11 14.25 56257.27 88888.00 2017-11-29 03:53:42.904 333 14089.12 14.29 56257.22 88888.00 2017-11-29 03:53:42.404 333 14089.15 14.22 56257.23 88888.00 2017-11-29 03:53:43.904 333 14089.13 14.16 56257.23 88888.00 2017-11-29 03:53:43.404 333 14089.12 14.24 56257.24 88888.00 2017-11-29 03:53:44.904 333 14089.12 14.26 56257.17 88888.00 2017-11-29 03:53:44.404 333 14089.10 14.28 56257.05 88888.00 2017-11-29 03:53:45.904 333 14089.10 14.23 56257.09 88888.00 2017-11-29 03:53:45.404 333 14089.10 14.31 56257.14 88888.00 2017-11-29 03:53:46.904 333 14089.10 14.30 56257.13 88888.00 2017-11-29 03:53:46.404 333 14089.10 14.22 56257.09 88888.00 2017-11-29 03:53:47.904 333 14089.07 14.19 56257.16 88888.00 2017-11-29 03:53:47.404 333 14089.04 14.16 56257.21 88888.00 2017-11-29 03:53:48.904 333 14089.06 14.20 56257.19 88888.00 2017-11-29 03:53:48.404 333 14089.03 14.08 56257.25 88888.00 2017-11-29 03:53:49.904 333 14089.00 14.25 56257.25 88888.00 2017-11-29 03:53:49.404 333 14089.02 14.30 56257.23 88888.00 2017-11-29 03:53:50.904 333 14089.08 14.31 56257.21 88888.00 2017-11-29 03:53:50.404 333 14089.06 14.29 56257.26 88888.00 2017-11-29 03:53:51.904 333 14089.03 14.28 56257.23 88888.00 2017-11-29 03:53:51.404 333 14089.01 14.34 56257.22 88888.00 2017-11-29 03:53:52.904 333 14089.02 14.37 56257.21 88888.00 2017-11-29 03:53:52.404 333 14089.07 14.34 56257.26 88888.00 2017-11-29 03:53:53.904 333 14089.10 14.34 56257.34 88888.00 2017-11-29 03:53:53.404 333 14089.09 14.32 56257.34 88888.00 2017-11-29 03:53:54.904 333 14089.10 14.36 56257.30 88888.00 2017-11-29 03:53:54.404 333 14089.09 14.30 56257.27 88888.00 2017-11-29 03:53:55.904 333 14089.09 14.22 56257.31 88888.00 2017-11-29 03:53:55.404 333 14089.11 14.25 56257.27 88888.00 2017-11-29 03:53:56.904 333 14089.13 14.37 56257.28 88888.00 2017-11-29 03:53:56.404 333 14089.15 14.34 56257.35 88888.00 2017-11-29 03:53:57.904 333 14089.10 14.33 56257.33 88888.00 2017-11-29 03:53:57.404 333 14089.07 14.40 56257.30 88888.00 2017-11-29 03:53:58.904 333 14089.09 14.50 56257.38 88888.00 2017-11-29 03:53:58.404 333 14089.09 14.57 56257.44 88888.00 2017-11-29 03:53:59.904 333 14089.15 14.58 56257.42 88888.00 2017-11-29 03:53:59.404 333 14089.17 14.56 56257.43 88888.00 2017-11-29 03:54:00.904 333 14089.10 14.57 56257.42 88888.00 2017-11-29 03:54:00.404 333 14089.11 14.57 56257.41 88888.00 2017-11-29 03:54:01.904 333 14089.11 14.57 56257.37 88888.00 2017-11-29 03:54:01.404 333 14089.10 14.50 56257.40 88888.00 2017-11-29 03:54:02.904 333 14089.08 14.58 56257.47 88888.00 2017-11-29 03:54:02.404 333 14089.04 14.53 56257.41 88888.00 2017-11-29 03:54:03.904 333 14089.10 14.40 56257.37 88888.00 2017-11-29 03:54:03.404 333 14089.11 14.46 56257.41 88888.00 2017-11-29 03:54:04.904 333 14089.08 14.57 56257.40 88888.00 2017-11-29 03:54:04.404 333 14089.10 14.57 56257.40 88888.00 2017-11-29 03:54:05.904 333 14089.07 14.53 56257.33 88888.00 2017-11-29 03:54:05.404 333 14089.03 14.59 56257.30 88888.00 2017-11-29 03:54:06.904 333 14089.06 14.58 56257.27 88888.00 2017-11-29 03:54:06.404 333 14089.07 14.57 56257.26 88888.00 2017-11-29 03:54:07.904 333 14089.04 14.64 56257.27 88888.00 2017-11-29 03:54:07.404 333 14089.04 14.67 56257.30 88888.00 2017-11-29 03:54:08.904 333 14089.04 14.66 56257.32 88888.00 2017-11-29 03:54:08.404 333 14089.02 14.72 56257.26 88888.00 2017-11-29 03:54:09.904 333 14088.99 14.72 56257.24 88888.00 2017-11-29 03:54:09.404 333 14088.97 14.70 56257.28 88888.00 2017-11-29 03:54:10.904 333 14088.99 14.66 56257.31 88888.00 2017-11-29 03:54:10.404 333 14089.01 14.72 56257.31 88888.00 2017-11-29 03:54:11.904 333 14089.02 14.74 56257.32 88888.00 2017-11-29 03:54:11.404 333 14089.04 14.68 56257.26 88888.00 2017-11-29 03:54:12.904 333 14089.01 14.66 56257.23 88888.00 2017-11-29 03:54:12.404 333 14089.00 14.73 56257.25 88888.00 2017-11-29 03:54:13.904 333 14089.04 14.74 56257.21 88888.00 2017-11-29 03:54:13.404 333 14089.02 14.70 56257.17 88888.00 2017-11-29 03:54:14.904 333 14089.04 14.72 56257.18 88888.00 2017-11-29 03:54:14.404 333 14089.06 14.66 56257.17 88888.00 2017-11-29 03:54:15.904 333 14089.07 14.68 56257.23 88888.00 2017-11-29 03:54:15.404 333 14089.09 14.70 56257.22 88888.00 2017-11-29 03:54:16.904 333 14089.09 14.74 56257.17 88888.00 2017-11-29 03:54:16.404 333 14089.02 14.79 56257.15 88888.00 2017-11-29 03:54:17.904 333 14089.06 14.77 56257.17 88888.00 2017-11-29 03:54:17.404 333 14089.10 14.76 56257.17 88888.00 2017-11-29 03:54:18.904 333 14089.12 14.83 56257.18 88888.00 2017-11-29 03:54:18.404 333 14089.08 14.68 56257.17 88888.00 2017-11-29 03:54:19.904 333 14089.07 14.67 56257.15 88888.00 2017-11-29 03:54:19.404 333 14089.07 14.76 56257.18 88888.00 2017-11-29 03:54:20.904 333 14089.07 14.83 56257.21 88888.00 2017-11-29 03:54:20.404 333 14089.08 14.75 56257.24 88888.00 2017-11-29 03:54:21.904 333 14089.06 14.71 56257.27 88888.00 2017-11-29 03:54:21.404 333 14089.06 14.74 56257.27 88888.00 2017-11-29 03:54:22.904 333 14089.07 14.73 56257.26 88888.00 2017-11-29 03:54:22.404 333 14089.07 14.80 56257.28 88888.00 2017-11-29 03:54:23.904 333 14089.04 14.89 56257.30 88888.00 2017-11-29 03:54:23.404 333 14089.02 14.88 56257.30 88888.00 2017-11-29 03:54:24.904 333 14089.03 14.92 56257.36 88888.00 2017-11-29 03:54:24.404 333 14089.02 14.93 56257.35 88888.00 2017-11-29 03:54:25.904 333 14089.07 14.90 56257.30 88888.00 2017-11-29 03:54:25.404 333 14089.08 14.90 56257.28 88888.00 2017-11-29 03:54:26.904 333 14089.07 14.92 56257.25 88888.00 2017-11-29 03:54:26.404 333 14089.06 14.90 56257.26 88888.00 2017-11-29 03:54:27.904 333 14089.01 14.98 56257.23 88888.00 2017-11-29 03:54:27.404 333 14088.98 15.05 56257.28 88888.00 2017-11-29 03:54:28.904 333 14089.00 14.96 56257.33 88888.00 2017-11-29 03:54:28.404 333 14088.99 14.92 56257.34 88888.00 2017-11-29 03:54:29.904 333 14088.97 14.96 56257.25 88888.00 2017-11-29 03:54:29.404 333 14088.95 15.05 56257.25 88888.00 2017-11-29 03:54:30.904 333 14088.92 15.04 56257.32 88888.00 2017-11-29 03:54:30.405 333 14088.89 14.98 56257.35 88888.00 2017-11-29 03:54:31.905 333 14088.91 14.96 56257.30 88888.00 2017-11-29 03:54:31.405 333 14088.94 15.01 56257.22 88888.00 2017-11-29 03:54:32.905 333 14088.92 14.97 56257.16 88888.00 2017-11-29 03:54:32.405 333 14088.94 14.95 56257.22 88888.00 2017-11-29 03:54:33.905 333 14088.91 14.99 56257.21 88888.00 2017-11-29 03:54:33.405 333 14088.91 15.01 56257.14 88888.00 2017-11-29 03:54:34.905 333 14088.92 15.01 56257.19 88888.00 2017-11-29 03:54:34.405 333 14088.90 14.99 56257.18 88888.00 2017-11-29 03:54:35.905 333 14088.91 15.04 56257.16 88888.00 2017-11-29 03:54:35.405 333 14088.89 14.98 56257.17 88888.00 2017-11-29 03:54:36.905 333 14088.85 14.98 56257.14 88888.00 2017-11-29 03:54:36.405 333 14088.81 14.97 56257.13 88888.00 2017-11-29 03:54:37.905 333 14088.83 15.05 56257.16 88888.00 2017-11-29 03:54:37.405 333 14088.83 15.02 56257.16 88888.00 2017-11-29 03:54:38.905 333 14088.82 15.07 56257.14 88888.00 2017-11-29 03:54:38.405 333 14088.84 15.13 56257.14 88888.00 2017-11-29 03:54:39.905 333 14088.87 15.14 56257.12 88888.00 2017-11-29 03:54:39.405 333 14088.88 15.13 56257.13 88888.00 2017-11-29 03:54:40.905 333 14088.84 15.08 56257.13 88888.00 2017-11-29 03:54:40.405 333 14088.76 15.19 56257.14 88888.00 2017-11-29 03:54:41.905 333 14088.74 15.15 56257.06 88888.00 2017-11-29 03:54:41.405 333 14088.80 15.13 56257.03 88888.00 2017-11-29 03:54:42.905 333 14088.81 15.22 56257.06 88888.00 2017-11-29 03:54:42.405 333 14088.82 15.29 56257.04 88888.00 2017-11-29 03:54:43.905 333 14088.79 15.25 56257.04 88888.00 2017-11-29 03:54:43.405 333 14088.76 15.13 56256.99 88888.00 2017-11-29 03:54:44.905 333 14088.73 14.99 56256.93 88888.00 2017-11-29 03:54:44.405 333 14088.76 15.01 56256.98 88888.00 2017-11-29 03:54:45.905 333 14088.73 15.06 56257.11 88888.00 2017-11-29 03:54:45.405 333 14088.71 15.12 56257.11 88888.00 2017-11-29 03:54:46.905 333 14088.75 15.08 56256.98 88888.00 2017-11-29 03:54:46.405 333 14088.74 15.07 56256.95 88888.00 2017-11-29 03:54:47.905 333 14088.67 15.07 56256.99 88888.00 2017-11-29 03:54:47.405 333 14088.71 15.10 56257.02 88888.00 2017-11-29 03:54:48.905 333 14088.76 15.01 56257.04 88888.00 2017-11-29 03:54:48.405 333 14088.72 15.09 56257.03 88888.00 2017-11-29 03:54:49.905 333 14088.71 15.17 56257.00 88888.00 2017-11-29 03:54:49.405 333 14088.70 15.10 56256.96 88888.00 2017-11-29 03:54:50.905 333 14088.69 15.07 56256.97 88888.00 2017-11-29 03:54:50.405 333 14088.69 15.08 56256.93 88888.00 2017-11-29 03:54:51.905 333 14088.69 15.22 56256.89 88888.00 2017-11-29 03:54:51.405 333 14088.70 15.24 56256.94 88888.00 2017-11-29 03:54:52.905 333 14088.70 15.09 56256.95 88888.00 2017-11-29 03:54:52.405 333 14088.69 15.17 56256.98 88888.00 2017-11-29 03:54:53.905 333 14088.66 15.16 56256.95 88888.00 2017-11-29 03:54:53.405 333 14088.66 15.08 56256.96 88888.00 2017-11-29 03:54:54.905 333 14088.63 15.09 56256.91 88888.00 2017-11-29 03:54:54.405 333 14088.62 15.14 56256.88 88888.00 2017-11-29 03:54:55.905 333 14088.58 15.21 56256.93 88888.00 2017-11-29 03:54:55.405 333 14088.61 15.16 56256.96 88888.00 2017-11-29 03:54:56.905 333 14088.60 15.21 56256.96 88888.00 2017-11-29 03:54:56.405 333 14088.58 15.29 56256.94 88888.00 2017-11-29 03:54:57.905 333 14088.58 15.18 56256.93 88888.00 2017-11-29 03:54:57.405 333 14088.60 15.21 56256.91 88888.00 2017-11-29 03:54:58.905 333 14088.58 15.21 56256.88 88888.00 2017-11-29 03:54:58.405 333 14088.57 15.17 56256.87 88888.00 2017-11-29 03:54:59.905 333 14088.60 15.21 56256.90 88888.00 2017-11-29 03:54:59.405 333 14088.63 15.27 56256.89 88888.00 2017-11-29 03:55:00.905 333 14088.64 15.23 56256.95 88888.00 2017-11-29 03:55:00.405 333 14088.61 15.09 56256.96 88888.00 2017-11-29 03:55:01.905 333 14088.57 15.06 56256.90 88888.00 2017-11-29 03:55:01.405 333 14088.57 15.09 56256.91 88888.00 2017-11-29 03:55:02.905 333 14088.61 15.13 56256.90 88888.00 2017-11-29 03:55:02.405 333 14088.64 15.21 56256.86 88888.00 2017-11-29 03:55:03.905 333 14088.61 15.23 56256.86 88888.00 2017-11-29 03:55:03.405 333 14088.56 15.18 56256.84 88888.00 2017-11-29 03:55:04.905 333 14088.62 15.17 56256.89 88888.00 2017-11-29 03:55:04.405 333 14088.57 15.12 56256.88 88888.00 2017-11-29 03:55:05.905 333 14088.54 15.10 56256.87 88888.00 2017-11-29 03:55:05.405 333 14088.52 15.15 56256.85 88888.00 2017-11-29 03:55:06.905 333 14088.50 15.22 56256.84 88888.00 2017-11-29 03:55:06.405 333 14088.52 15.22 56256.86 88888.00 2017-11-29 03:55:07.905 333 14088.51 15.19 56256.88 88888.00 2017-11-29 03:55:07.405 333 14088.50 15.12 56256.90 88888.00 2017-11-29 03:55:08.905 333 14088.48 15.13 56256.85 88888.00 2017-11-29 03:55:08.405 333 14088.47 15.19 56256.83 88888.00 2017-11-29 03:55:09.905 333 14088.46 15.18 56256.84 88888.00 2017-11-29 03:55:09.405 333 14088.48 15.18 56256.90 88888.00 2017-11-29 03:55:10.905 333 14088.47 15.13 56256.99 88888.00 2017-11-29 03:55:10.405 333 14088.48 15.22 56256.89 88888.00 2017-11-29 03:55:11.905 333 14088.44 15.29 56256.91 88888.00 2017-11-29 03:55:11.405 333 14088.42 15.33 56256.98 88888.00 2017-11-29 03:55:12.905 333 14088.41 15.34 56256.94 88888.00 2017-11-29 03:55:12.405 333 14088.42 15.27 56256.87 88888.00 2017-11-29 03:55:13.905 333 14088.42 15.26 56256.87 88888.00 2017-11-29 03:55:13.405 333 14088.45 15.25 56256.93 88888.00 2017-11-29 03:55:14.905 333 14088.42 15.33 56256.95 88888.00 2017-11-29 03:55:14.405 333 14088.38 15.34 56256.94 88888.00 2017-11-29 03:55:15.905 333 14088.38 15.31 56256.94 88888.00 2017-11-29 03:55:15.406 333 14088.35 15.36 56256.94 88888.00 2017-11-29 03:55:16.906 333 14088.36 15.42 56256.96 88888.00 2017-11-29 03:55:16.406 333 14088.39 15.43 56256.98 88888.00 2017-11-29 03:55:17.906 333 14088.42 15.49 56256.99 88888.00 2017-11-29 03:55:17.406 333 14088.41 15.44 56256.97 88888.00 2017-11-29 03:55:18.906 333 14088.36 15.47 56256.97 88888.00 2017-11-29 03:55:18.406 333 14088.34 15.46 56256.91 88888.00 2017-11-29 03:55:19.906 333 14088.30 15.48 56256.91 88888.00 2017-11-29 03:55:19.406 333 14088.30 15.50 56256.87 88888.00 2017-11-29 03:55:20.906 333 14088.32 15.56 56256.90 88888.00 2017-11-29 03:55:20.406 333 14088.33 15.60 56256.89 88888.00 2017-11-29 03:55:21.906 333 14088.33 15.56 56256.94 88888.00 2017-11-29 03:55:21.406 333 14088.30 15.53 56256.95 88888.00 2017-11-29 03:55:22.906 333 14088.30 15.61 56256.94 88888.00 2017-11-29 03:55:22.406 333 14088.30 15.59 56256.95 88888.00 2017-11-29 03:55:23.906 333 14088.33 15.60 56256.90 88888.00 2017-11-29 03:55:23.406 333 14088.34 15.58 56256.88 88888.00 2017-11-29 03:55:24.906 333 14088.34 15.58 56256.86 88888.00 2017-11-29 03:55:24.406 333 14088.33 15.61 56256.83 88888.00 2017-11-29 03:55:25.906 333 14088.34 15.55 56256.79 88888.00 2017-11-29 03:55:25.406 333 14088.35 15.61 56256.78 88888.00 2017-11-29 03:55:26.906 333 14088.33 15.60 56256.80 88888.00 2017-11-29 03:55:26.406 333 14088.32 15.65 56256.77 88888.00 2017-11-29 03:55:27.906 333 14088.36 15.68 56256.83 88888.00 2017-11-29 03:55:27.406 333 14088.36 15.68 56256.75 88888.00 2017-11-29 03:55:28.906 333 14088.35 15.52 56256.75 88888.00 2017-11-29 03:55:28.406 333 14088.33 15.50 56256.80 88888.00 2017-11-29 03:55:29.906 333 14088.32 15.60 56256.79 88888.00 2017-11-29 03:55:29.406 333 14088.32 15.59 56256.76 88888.00 2017-11-29 03:55:30.906 333 14088.37 15.61 56256.71 88888.00 2017-11-29 03:55:30.406 333 14088.36 15.60 56256.71 88888.00 2017-11-29 03:55:31.906 333 14088.36 15.60 56256.72 88888.00 2017-11-29 03:55:31.406 333 14088.36 15.66 56256.78 88888.00 2017-11-29 03:55:32.906 333 14088.39 15.55 56256.70 88888.00 2017-11-29 03:55:32.406 333 14088.38 15.50 56256.63 88888.00 2017-11-29 03:55:33.906 333 14088.37 15.53 56256.66 88888.00 2017-11-29 03:55:33.406 333 14088.35 15.48 56256.68 88888.00 2017-11-29 03:55:34.906 333 14088.36 15.52 56256.65 88888.00 2017-11-29 03:55:34.406 333 14088.34 15.51 56256.67 88888.00 2017-11-29 03:55:35.906 333 14088.32 15.35 56256.71 88888.00 2017-11-29 03:55:35.406 333 14088.35 15.38 56256.70 88888.00 2017-11-29 03:55:36.906 333 14088.35 15.44 56256.71 88888.00 2017-11-29 03:55:36.406 333 14088.36 15.47 56256.72 88888.00 2017-11-29 03:55:37.906 333 14088.36 15.44 56256.72 88888.00 2017-11-29 03:55:37.406 333 14088.37 15.31 56256.71 88888.00 2017-11-29 03:55:38.906 333 14088.38 15.41 56256.65 88888.00 2017-11-29 03:55:38.406 333 14088.35 15.46 56256.63 88888.00 2017-11-29 03:55:39.906 333 14088.34 15.49 56256.69 88888.00 2017-11-29 03:55:39.406 333 14088.30 15.40 56256.72 88888.00 2017-11-29 03:55:40.906 333 14088.29 15.47 56256.70 88888.00 2017-11-29 03:55:40.406 333 14088.29 15.52 56256.70 88888.00 2017-11-29 03:55:41.906 333 14088.24 15.53 56256.70 88888.00 2017-11-29 03:55:41.406 333 14088.25 15.51 56256.69 88888.00 2017-11-29 03:55:42.906 333 14088.27 15.57 56256.71 88888.00 2017-11-29 03:55:42.406 333 14088.30 15.53 56256.70 88888.00 2017-11-29 03:55:43.906 333 14088.28 15.51 56256.67 88888.00 2017-11-29 03:55:43.406 333 14088.27 15.55 56256.65 88888.00 2017-11-29 03:55:44.906 333 14088.21 15.55 56256.67 88888.00 2017-11-29 03:55:44.406 333 14088.18 15.49 56256.71 88888.00 2017-11-29 03:55:45.906 333 14088.17 15.48 56256.71 88888.00 2017-11-29 03:55:45.406 333 14088.18 15.52 56256.72 88888.00 2017-11-29 03:55:46.906 333 14088.17 15.56 56256.69 88888.00 2017-11-29 03:55:46.406 333 14088.10 15.60 56256.67 88888.00 2017-11-29 03:55:47.906 333 14088.09 15.52 56256.72 88888.00 2017-11-29 03:55:47.406 333 14088.07 15.57 56256.78 88888.00 2017-11-29 03:55:48.906 333 14088.09 15.60 56256.77 88888.00 2017-11-29 03:55:48.406 333 14088.11 15.64 56256.77 88888.00 2017-11-29 03:55:49.906 333 14088.10 15.57 56256.75 88888.00 2017-11-29 03:55:49.406 333 14088.10 15.58 56256.68 88888.00 2017-11-29 03:55:50.906 333 14088.10 15.59 56256.65 88888.00 2017-11-29 03:55:50.406 333 14088.06 15.61 56256.65 88888.00 2017-11-29 03:55:51.906 333 14088.02 15.66 56256.66 88888.00 2017-11-29 03:55:51.406 333 14088.00 15.63 56256.60 88888.00 2017-11-29 03:55:52.906 333 14088.00 15.61 56256.63 88888.00 2017-11-29 03:55:52.406 333 14087.99 15.63 56256.69 88888.00 2017-11-29 03:55:53.906 333 14087.98 15.68 56256.67 88888.00 2017-11-29 03:55:53.406 333 14087.96 15.68 56256.63 88888.00 2017-11-29 03:55:54.906 333 14087.96 15.72 56256.69 88888.00 2017-11-29 03:55:54.406 333 14087.95 15.70 56256.67 88888.00 2017-11-29 03:55:55.906 333 14088.00 15.69 56256.67 88888.00 2017-11-29 03:55:55.407 333 14088.02 15.64 56256.68 88888.00 2017-11-29 03:55:56.907 333 14088.00 15.67 56256.60 88888.00 2017-11-29 03:55:56.407 333 14087.96 15.72 56256.62 88888.00 2017-11-29 03:55:57.907 333 14087.96 15.61 56256.62 88888.00 2017-11-29 03:55:57.407 333 14087.98 15.66 56256.60 88888.00 2017-11-29 03:55:58.907 333 14087.99 15.73 56256.60 88888.00 2017-11-29 03:55:58.407 333 14087.99 15.75 56256.58 88888.00 2017-11-29 03:55:59.907 333 14087.99 15.75 56256.58 88888.00 2017-11-29 03:55:59.407 333 14087.99 15.73 56256.58 88888.00 2017-11-29 03:56:00.907 333 14088.00 15.70 56256.57 88888.00 2017-11-29 03:56:00.407 333 14087.97 15.73 56256.56 88888.00 2017-11-29 03:56:01.907 333 14087.96 15.78 56256.53 88888.00 2017-11-29 03:56:01.407 333 14087.95 15.72 56256.55 88888.00 2017-11-29 03:56:02.907 333 14087.92 15.78 56256.52 88888.00 2017-11-29 03:56:02.407 333 14087.92 15.83 56256.51 88888.00 2017-11-29 03:56:03.907 333 14087.97 15.76 56256.53 88888.00 2017-11-29 03:56:03.407 333 14087.98 15.69 56256.58 88888.00 2017-11-29 03:56:04.907 333 14087.98 15.74 56256.66 88888.00 2017-11-29 03:56:04.407 333 14087.97 15.72 56256.66 88888.00 2017-11-29 03:56:05.907 333 14087.93 15.68 56256.61 88888.00 2017-11-29 03:56:05.407 333 14087.90 15.76 56256.57 88888.00 2017-11-29 03:56:06.907 333 14087.87 15.87 56256.58 88888.00 2017-11-29 03:56:06.407 333 14087.87 15.90 56256.57 88888.00 2017-11-29 03:56:07.907 333 14087.85 15.75 56256.58 88888.00 2017-11-29 03:56:07.407 333 14087.87 15.64 56256.61 88888.00 2017-11-29 03:56:08.907 333 14087.88 15.76 56256.59 88888.00 2017-11-29 03:56:08.407 333 14087.88 15.91 56256.53 88888.00 2017-11-29 03:56:09.907 333 14087.90 15.93 56256.51 88888.00 2017-11-29 03:56:09.407 333 14087.90 15.83 56256.52 88888.00 2017-11-29 03:56:10.907 333 14087.95 15.81 56256.55 88888.00 2017-11-29 03:56:10.407 333 14087.90 15.89 56256.55 88888.00 2017-11-29 03:56:11.907 333 14087.87 15.85 56256.57 88888.00 2017-11-29 03:56:11.407 333 14087.90 15.82 56256.55 88888.00 2017-11-29 03:56:12.907 333 14087.93 15.83 56256.51 88888.00 2017-11-29 03:56:12.407 333 14087.92 15.73 56256.46 88888.00 2017-11-29 03:56:13.907 333 14087.91 15.78 56256.47 88888.00 2017-11-29 03:56:13.407 333 14087.88 15.83 56256.50 88888.00 2017-11-29 03:56:14.907 333 14087.90 15.83 56256.48 88888.00 2017-11-29 03:56:14.407 333 14087.89 15.83 56256.53 88888.00 2017-11-29 03:56:15.907 333 14087.88 15.87 56256.58 88888.00 2017-11-29 03:56:15.407 333 14087.92 15.92 56256.53 88888.00 2017-11-29 03:56:16.907 333 14087.93 15.93 56256.57 88888.00 2017-11-29 03:56:16.407 333 14087.97 15.95 56256.60 88888.00 2017-11-29 03:56:17.907 333 14087.98 15.89 56256.60 88888.00 2017-11-29 03:56:17.407 333 14087.96 15.90 56256.59 88888.00 2017-11-29 03:56:18.907 333 14087.91 15.89 56256.52 88888.00 2017-11-29 03:56:18.407 333 14087.87 15.90 56256.53 88888.00 2017-11-29 03:56:19.907 333 14087.86 15.94 56256.58 88888.00 2017-11-29 03:56:19.407 333 14087.88 15.99 56256.59 88888.00 2017-11-29 03:56:20.907 333 14087.89 15.95 56256.52 88888.00 2017-11-29 03:56:20.407 333 14087.88 16.01 56256.50 88888.00 2017-11-29 03:56:21.907 333 14087.85 15.93 56256.58 88888.00 2017-11-29 03:56:21.407 333 14087.86 16.02 56256.60 88888.00 2017-11-29 03:56:22.907 333 14087.90 16.01 56256.65 88888.00 2017-11-29 03:56:22.407 333 14087.89 15.93 56256.63 88888.00 2017-11-29 03:56:23.907 333 14087.87 15.92 56256.58 88888.00 2017-11-29 03:56:23.407 333 14087.89 15.92 56256.56 88888.00 2017-11-29 03:56:24.907 333 14087.85 15.92 56256.61 88888.00 2017-11-29 03:56:24.407 333 14087.87 15.98 56256.58 88888.00 2017-11-29 03:56:25.907 333 14087.88 15.95 56256.60 88888.00 2017-11-29 03:56:25.407 333 14087.86 16.01 56256.60 88888.00 2017-11-29 03:56:26.907 333 14087.91 16.07 56256.61 88888.00 2017-11-29 03:56:26.407 333 14087.90 16.08 56256.59 88888.00 2017-11-29 03:56:27.907 333 14087.91 16.07 56256.62 88888.00 2017-11-29 03:56:27.407 333 14087.89 16.03 56256.59 88888.00 2017-11-29 03:56:28.907 333 14087.93 16.04 56256.59 88888.00 2017-11-29 03:56:28.407 333 14087.93 15.98 56256.60 88888.00 2017-11-29 03:56:29.907 333 14087.93 16.00 56256.60 88888.00 2017-11-29 03:56:29.407 333 14087.92 16.06 56256.63 88888.00 2017-11-29 03:56:30.907 333 14087.91 16.00 56256.63 88888.00 2017-11-29 03:56:30.407 333 14087.91 16.08 56256.63 88888.00 2017-11-29 03:56:31.907 333 14087.91 16.10 56256.65 88888.00 2017-11-29 03:56:31.407 333 14087.92 16.11 56256.71 88888.00 2017-11-29 03:56:32.907 333 14087.96 16.16 56256.70 88888.00 2017-11-29 03:56:32.407 333 14087.95 16.10 56256.67 88888.00 2017-11-29 03:56:33.907 333 14087.98 16.07 56256.69 88888.00 2017-11-29 03:56:33.407 333 14087.99 16.08 56256.71 88888.00 2017-11-29 03:56:34.907 333 14087.97 16.06 56256.74 88888.00 2017-11-29 03:56:34.407 333 14087.98 16.01 56256.80 88888.00 2017-11-29 03:56:35.907 333 14088.01 16.14 56256.79 88888.00 2017-11-29 03:56:35.407 333 14088.01 16.16 56256.84 88888.00 2017-11-29 03:56:36.907 333 14088.00 16.11 56256.81 88888.00 2017-11-29 03:56:36.407 333 14088.04 16.07 56256.84 88888.00 2017-11-29 03:56:37.907 333 14088.01 16.03 56256.81 88888.00 2017-11-29 03:56:37.407 333 14087.98 16.07 56256.77 88888.00 2017-11-29 03:56:38.907 333 14088.00 15.97 56256.81 88888.00 2017-11-29 03:56:38.407 333 14088.02 16.03 56256.90 88888.00 2017-11-29 03:56:39.907 333 14088.05 16.10 56256.94 88888.00 2017-11-29 03:56:39.408 333 14088.02 16.07 56256.93 88888.00 2017-11-29 03:56:40.908 333 14088.00 16.09 56256.89 88888.00 2017-11-29 03:56:40.408 333 14087.98 16.10 56256.91 88888.00 2017-11-29 03:56:41.908 333 14088.02 16.10 56256.95 88888.00 2017-11-29 03:56:41.408 333 14088.10 16.18 56256.91 88888.00 2017-11-29 03:56:42.908 333 14088.10 16.19 56256.91 88888.00 2017-11-29 03:56:42.408 333 14088.04 16.12 56256.87 88888.00 2017-11-29 03:56:43.908 333 14088.00 16.19 56256.88 88888.00 2017-11-29 03:56:43.408 333 14088.00 16.33 56256.90 88888.00 2017-11-29 03:56:44.908 333 14087.97 16.37 56256.94 88888.00 2017-11-29 03:56:44.408 333 14087.99 16.25 56256.94 88888.00 2017-11-29 03:56:45.908 333 14088.00 16.19 56256.93 88888.00 2017-11-29 03:56:45.408 333 14088.00 16.18 56256.89 88888.00 2017-11-29 03:56:46.908 333 14087.97 16.14 56256.83 88888.00 2017-11-29 03:56:46.408 333 14087.95 16.16 56256.81 88888.00 2017-11-29 03:56:47.908 333 14087.96 16.23 56256.83 88888.00 2017-11-29 03:56:47.408 333 14087.96 16.27 56256.83 88888.00 2017-11-29 03:56:48.908 333 14087.92 16.27 56256.81 88888.00 2017-11-29 03:56:48.408 333 14087.93 16.24 56256.76 88888.00 2017-11-29 03:56:49.908 333 14087.91 16.14 56256.75 88888.00 2017-11-29 03:56:49.408 333 14087.90 16.15 56256.75 88888.00 2017-11-29 03:56:50.908 333 14087.89 16.16 56256.72 88888.00 2017-11-29 03:56:50.408 333 14087.86 16.21 56256.66 88888.00 2017-11-29 03:56:51.908 333 14087.82 16.25 56256.70 88888.00 2017-11-29 03:56:51.408 333 14087.83 16.26 56256.75 88888.00 2017-11-29 03:56:52.908 333 14087.89 16.28 56256.72 88888.00 2017-11-29 03:56:52.408 333 14087.87 16.34 56256.65 88888.00 2017-11-29 03:56:53.908 333 14087.83 16.37 56256.63 88888.00 2017-11-29 03:56:53.408 333 14087.82 16.34 56256.62 88888.00 2017-11-29 03:56:54.908 333 14087.80 16.26 56256.53 88888.00 2017-11-29 03:56:54.408 333 14087.78 16.20 56256.55 88888.00 2017-11-29 03:56:55.908 333 14087.76 16.17 56256.58 88888.00 2017-11-29 03:56:55.408 333 14087.77 16.23 56256.56 88888.00 2017-11-29 03:56:56.908 333 14087.81 16.32 56256.55 88888.00 2017-11-29 03:56:56.408 333 14087.78 16.34 56256.50 88888.00 2017-11-29 03:56:57.908 333 14087.78 16.32 56256.55 88888.00 2017-11-29 03:56:57.408 333 14087.79 16.26 56256.55 88888.00 2017-11-29 03:56:58.908 333 14087.79 16.25 56256.49 88888.00 2017-11-29 03:56:58.408 333 14087.77 16.25 56256.48 88888.00 2017-11-29 03:56:59.908 333 14087.77 16.32 56256.49 88888.00 2017-11-29 03:56:59.408 333 14087.87 16.35 56256.48 88888.00 2017-11-29 03:57:00.908 333 14087.95 16.31 56256.50 88888.00 2017-11-29 03:57:00.408 333 14087.93 16.32 56256.53 88888.00 2017-11-29 03:57:01.908 333 14087.93 16.32 56256.52 88888.00 2017-11-29 03:57:01.408 333 14087.95 16.32 56256.43 88888.00 2017-11-29 03:57:02.908 333 14087.95 16.35 56256.36 88888.00 2017-11-29 03:57:02.408 333 14087.91 16.40 56256.41 88888.00 2017-11-29 03:57:03.908 333 14087.96 16.37 56256.49 88888.00 2017-11-29 03:57:03.408 333 14087.99 16.27 56256.52 88888.00 2017-11-29 03:57:04.908 333 14088.01 16.25 56256.46 88888.00 2017-11-29 03:57:04.408 333 14087.99 16.23 56256.47 88888.00 2017-11-29 03:57:05.908 333 14087.96 16.31 56256.47 88888.00 2017-11-29 03:57:05.408 333 14088.02 16.29 56256.44 88888.00 2017-11-29 03:57:06.908 333 14088.02 16.19 56256.46 88888.00 2017-11-29 03:57:06.408 333 14088.01 16.17 56256.51 88888.00 2017-11-29 03:57:07.908 333 14088.01 16.23 56256.51 88888.00 2017-11-29 03:57:07.408 333 14088.05 16.24 56256.55 88888.00 2017-11-29 03:57:08.908 333 14088.05 16.17 56256.56 88888.00 2017-11-29 03:57:08.408 333 14088.05 16.19 56256.60 88888.00 2017-11-29 03:57:09.908 333 14088.07 16.19 56256.58 88888.00 2017-11-29 03:57:09.408 333 14088.10 16.25 56256.55 88888.00 2017-11-29 03:57:10.908 333 14088.10 16.26 56256.56 88888.00 2017-11-29 03:57:10.408 333 14088.07 16.29 56256.60 88888.00 2017-11-29 03:57:11.908 333 14088.07 16.19 56256.63 88888.00 2017-11-29 03:57:11.408 333 14088.06 16.24 56256.61 88888.00 2017-11-29 03:57:12.908 333 14088.07 16.28 56256.60 88888.00 2017-11-29 03:57:12.408 333 14088.05 16.27 56256.62 88888.00 2017-11-29 03:57:13.908 333 14088.02 16.23 56256.62 88888.00 2017-11-29 03:57:13.408 333 14087.99 16.27 56256.61 88888.00 2017-11-29 03:57:14.908 333 14088.02 16.29 56256.62 88888.00 2017-11-29 03:57:14.408 333 14088.07 16.28 56256.66 88888.00 2017-11-29 03:57:15.908 333 14088.10 16.34 56256.66 88888.00 2017-11-29 03:57:15.408 333 14088.13 16.29 56256.68 88888.00 2017-11-29 03:57:16.908 333 14088.11 16.37 56256.72 88888.00 2017-11-29 03:57:16.408 333 14088.13 16.41 56256.67 88888.00 2017-11-29 03:57:17.908 333 14088.15 16.44 56256.67 88888.00 2017-11-29 03:57:17.408 333 14088.13 16.36 56256.63 88888.00 2017-11-29 03:57:18.908 333 14088.09 16.37 56256.62 88888.00 2017-11-29 03:57:18.408 333 14088.09 16.37 56256.61 88888.00 2017-11-29 03:57:19.908 333 14088.13 16.36 56256.62 88888.00 2017-11-29 03:57:19.408 333 14088.11 16.51 56256.56 88888.00 2017-11-29 03:57:20.908 333 14088.08 16.50 56256.53 88888.00 2017-11-29 03:57:20.408 333 14088.09 16.46 56256.52 88888.00 2017-11-29 03:57:21.908 333 14088.09 16.43 56256.52 88888.00 2017-11-29 03:57:21.408 333 14088.07 16.48 56256.55 88888.00 2017-11-29 03:57:22.908 333 14088.09 16.51 56256.52 88888.00 2017-11-29 03:57:22.408 333 14088.07 16.48 56256.48 88888.00 2017-11-29 03:57:23.908 333 14088.07 16.48 56256.47 88888.00 2017-11-29 03:57:23.408 333 14088.07 16.50 56256.49 88888.00 2017-11-29 03:57:24.908 333 14088.06 16.51 56256.49 88888.00 2017-11-29 03:57:24.408 333 14088.08 16.56 56256.49 88888.00 2017-11-29 03:57:25.908 333 14088.02 16.54 56256.44 88888.00 2017-11-29 03:57:25.408 333 14087.97 16.49 56256.41 88888.00 2017-11-29 03:57:26.908 333 14087.98 16.53 56256.42 88888.00 2017-11-29 03:57:26.408 333 14088.02 16.54 56256.46 88888.00 2017-11-29 03:57:27.908 333 14088.02 16.60 56256.47 88888.00 2017-11-29 03:57:27.408 333 14088.00 16.57 56256.47 88888.00 2017-11-29 03:57:28.908 333 14088.01 16.62 56256.48 88888.00 2017-11-29 03:57:28.408 333 14087.98 16.59 56256.49 88888.00 2017-11-29 03:57:29.908 333 14087.99 16.45 56256.49 88888.00 2017-11-29 03:57:29.409 333 14088.01 16.49 56256.49 88888.00 2017-11-29 03:57:30.909 333 14088.01 16.50 56256.48 88888.00 2017-11-29 03:57:30.409 333 14088.02 16.51 56256.46 88888.00 2017-11-29 03:57:31.909 333 14088.06 16.60 56256.43 88888.00 2017-11-29 03:57:31.409 333 14087.98 16.65 56256.41 88888.00 2017-11-29 03:57:32.909 333 14087.99 16.57 56256.37 88888.00 2017-11-29 03:57:32.409 333 14088.01 16.56 56256.37 88888.00 2017-11-29 03:57:33.909 333 14088.01 16.60 56256.36 88888.00 2017-11-29 03:57:33.409 333 14087.99 16.52 56256.37 88888.00 2017-11-29 03:57:34.909 333 14088.01 16.50 56256.33 88888.00 2017-11-29 03:57:34.409 333 14088.06 16.53 56256.34 88888.00 2017-11-29 03:57:35.909 333 14088.05 16.59 56256.40 88888.00 2017-11-29 03:57:35.409 333 14088.04 16.60 56256.43 88888.00 2017-11-29 03:57:36.909 333 14088.06 16.60 56256.38 88888.00 2017-11-29 03:57:36.409 333 14088.13 16.54 56256.37 88888.00 2017-11-29 03:57:37.909 333 14088.16 16.49 56256.37 88888.00 2017-11-29 03:57:37.409 333 14088.18 16.41 56256.34 88888.00 2017-11-29 03:57:38.909 333 14088.16 16.42 56256.31 88888.00 2017-11-29 03:57:38.409 333 14088.14 16.49 56256.30 88888.00 2017-11-29 03:57:39.909 333 14088.16 16.62 56256.30 88888.00 2017-11-29 03:57:39.409 333 14088.14 16.62 56256.34 88888.00 2017-11-29 03:57:40.909 333 14088.15 16.56 56256.38 88888.00 2017-11-29 03:57:40.409 333 14088.11 16.58 56256.40 88888.00 2017-11-29 03:57:41.909 333 14088.15 16.59 56256.37 88888.00 2017-11-29 03:57:41.409 333 14088.19 16.65 56256.37 88888.00 2017-11-29 03:57:42.909 333 14088.17 16.66 56256.40 88888.00 2017-11-29 03:57:42.409 333 14088.13 16.69 56256.42 88888.00 2017-11-29 03:57:43.909 333 14088.15 16.67 56256.40 88888.00 2017-11-29 03:57:43.409 333 14088.14 16.63 56256.36 88888.00 2017-11-29 03:57:44.909 333 14088.15 16.65 56256.33 88888.00 2017-11-29 03:57:44.409 333 14088.15 16.66 56256.31 88888.00 2017-11-29 03:57:45.909 333 14088.16 16.65 56256.30 88888.00 2017-11-29 03:57:45.409 333 14088.19 16.60 56256.37 88888.00 2017-11-29 03:57:46.909 333 14088.20 16.62 56256.42 88888.00 2017-11-29 03:57:46.409 333 14088.24 16.62 56256.40 88888.00 2017-11-29 03:57:47.909 333 14088.24 16.65 56256.36 88888.00 2017-11-29 03:57:47.409 333 14088.23 16.65 56256.39 88888.00 2017-11-29 03:57:48.909 333 14088.20 16.61 56256.44 88888.00 2017-11-29 03:57:48.409 333 14088.19 16.58 56256.43 88888.00 2017-11-29 03:57:49.909 333 14088.18 16.60 56256.44 88888.00 2017-11-29 03:57:49.409 333 14088.20 16.66 56256.41 88888.00 2017-11-29 03:57:50.909 333 14088.24 16.65 56256.47 88888.00 2017-11-29 03:57:50.409 333 14088.21 16.65 56256.49 88888.00 2017-11-29 03:57:51.909 333 14088.21 16.65 56256.52 88888.00 2017-11-29 03:57:51.409 333 14088.27 16.57 56256.52 88888.00 2017-11-29 03:57:52.909 333 14088.28 16.61 56256.50 88888.00 2017-11-29 03:57:52.409 333 14088.25 16.70 56256.50 88888.00 2017-11-29 03:57:53.909 333 14088.21 16.71 56256.55 88888.00 2017-11-29 03:57:53.409 333 14088.15 16.69 56256.56 88888.00 2017-11-29 03:57:54.909 333 14088.17 16.69 56256.49 88888.00 2017-11-29 03:57:54.409 333 14088.19 16.71 56256.48 88888.00 2017-11-29 03:57:55.909 333 14088.18 16.74 56256.48 88888.00 2017-11-29 03:57:55.409 333 14088.17 16.76 56256.49 88888.00 2017-11-29 03:57:56.909 333 14088.16 16.77 56256.53 88888.00 2017-11-29 03:57:56.409 333 14088.15 16.76 56256.48 88888.00 2017-11-29 03:57:57.909 333 14088.17 16.66 56256.40 88888.00 2017-11-29 03:57:57.409 333 14088.19 16.65 56256.41 88888.00 2017-11-29 03:57:58.909 333 14088.28 16.70 56256.43 88888.00 2017-11-29 03:57:58.409 333 14088.30 16.77 56256.43 88888.00 2017-11-29 03:57:59.909 333 14088.21 16.80 56256.43 88888.00 2017-11-29 03:57:59.409 333 14088.19 16.85 56256.40 88888.00 2017-11-29 03:58:00.909 333 14088.17 16.86 56256.36 88888.00 2017-11-29 03:58:00.409 333 14088.16 16.83 56256.33 88888.00 2017-11-29 03:58:01.909 333 14088.10 16.83 56256.34 88888.00 2017-11-29 03:58:01.409 333 14088.10 16.85 56256.32 88888.00 2017-11-29 03:58:02.909 333 14088.11 16.91 56256.32 88888.00 2017-11-29 03:58:02.409 333 14088.15 16.86 56256.34 88888.00 2017-11-29 03:58:03.909 333 14088.15 16.79 56256.34 88888.00 2017-11-29 03:58:03.409 333 14088.18 16.82 56256.38 88888.00 2017-11-29 03:58:04.909 333 14088.18 16.87 56256.43 88888.00 2017-11-29 03:58:04.409 333 14088.18 16.82 56256.44 88888.00 2017-11-29 03:58:05.909 333 14088.18 16.82 56256.44 88888.00 2017-11-29 03:58:05.409 333 14088.19 16.92 56256.39 88888.00 2017-11-29 03:58:06.909 333 14088.20 16.96 56256.37 88888.00 2017-11-29 03:58:06.409 333 14088.21 16.91 56256.34 88888.00 2017-11-29 03:58:07.909 333 14088.20 16.83 56256.34 88888.00 2017-11-29 03:58:07.409 333 14088.20 16.78 56256.37 88888.00 2017-11-29 03:58:08.909 333 14088.23 16.92 56256.34 88888.00 2017-11-29 03:58:08.409 333 14088.27 16.80 56256.30 88888.00 2017-11-29 03:58:09.909 333 14088.29 16.86 56256.28 88888.00 2017-11-29 03:58:09.410 333 14088.28 16.86 56256.28 88888.00 2017-11-29 03:58:10.910 333 14088.25 16.87 56256.28 88888.00 2017-11-29 03:58:10.410 333 14088.24 16.85 56256.28 88888.00 2017-11-29 03:58:11.910 333 14088.25 16.87 56256.25 88888.00 2017-11-29 03:58:11.410 333 14088.28 16.86 56256.22 88888.00 2017-11-29 03:58:12.910 333 14088.30 16.92 56256.22 88888.00 2017-11-29 03:58:12.410 333 14088.29 16.94 56256.23 88888.00 2017-11-29 03:58:13.910 333 14088.27 16.93 56256.24 88888.00 2017-11-29 03:58:13.410 333 14088.26 16.86 56256.22 88888.00 2017-11-29 03:58:14.910 333 14088.27 16.88 56256.18 88888.00 2017-11-29 03:58:14.410 333 14088.30 16.91 56256.18 88888.00 2017-11-29 03:58:15.910 333 14088.29 16.99 56256.18 88888.00 2017-11-29 03:58:15.410 333 14088.27 16.99 56256.14 88888.00 2017-11-29 03:58:16.910 333 14088.26 16.90 56256.12 88888.00 2017-11-29 03:58:16.410 333 14088.28 16.79 56256.12 88888.00 2017-11-29 03:58:17.910 333 14088.32 16.83 56256.11 88888.00 2017-11-29 03:58:17.410 333 14088.33 16.73 56256.12 88888.00 2017-11-29 03:58:18.910 333 14088.27 16.78 56256.08 88888.00 2017-11-29 03:58:18.410 333 14088.27 16.83 56256.03 88888.00 2017-11-29 03:58:19.910 333 14088.29 16.78 56256.05 88888.00 2017-11-29 03:58:19.410 333 14088.29 16.87 56256.05 88888.00 2017-11-29 03:58:20.910 333 14088.26 16.85 56255.99 88888.00 2017-11-29 03:58:20.410 333 14088.26 16.86 56255.99 88888.00 2017-11-29 03:58:21.910 333 14088.27 16.83 56256.02 88888.00 2017-11-29 03:58:21.410 333 14088.27 16.79 56255.95 88888.00 2017-11-29 03:58:22.910 333 14088.32 16.85 56255.99 88888.00 2017-11-29 03:58:22.410 333 14088.33 16.88 56255.95 88888.00 2017-11-29 03:58:23.910 333 14088.29 16.88 56255.92 88888.00 2017-11-29 03:58:23.410 333 14088.34 16.93 56255.99 88888.00 2017-11-29 03:58:24.910 333 14088.42 16.96 56255.99 88888.00 2017-11-29 03:58:24.410 333 14088.42 16.93 56255.96 88888.00 2017-11-29 03:58:25.910 333 14088.37 16.88 56256.01 88888.00 2017-11-29 03:58:25.410 333 14088.38 16.86 56256.04 88888.00 2017-11-29 03:58:26.910 333 14088.38 16.86 56256.00 88888.00 2017-11-29 03:58:26.410 333 14088.38 16.77 56255.96 88888.00 2017-11-29 03:58:27.910 333 14088.42 16.77 56255.92 88888.00 2017-11-29 03:58:27.410 333 14088.44 16.84 56255.92 88888.00 2017-11-29 03:58:28.910 333 14088.41 16.83 56255.93 88888.00 2017-11-29 03:58:28.410 333 14088.36 16.80 56255.87 88888.00 2017-11-29 03:58:29.910 333 14088.39 16.74 56255.84 88888.00 2017-11-29 03:58:29.410 333 14088.43 16.82 56255.83 88888.00 2017-11-29 03:58:30.910 333 14088.42 16.78 56255.82 88888.00 2017-11-29 03:58:30.410 333 14088.38 16.84 56255.83 88888.00 2017-11-29 03:58:31.910 333 14088.39 16.83 56255.87 88888.00 2017-11-29 03:58:31.410 333 14088.41 16.88 56255.91 88888.00 2017-11-29 03:58:32.910 333 14088.45 16.85 56255.92 88888.00 2017-11-29 03:58:32.410 333 14088.50 16.82 56255.90 88888.00 2017-11-29 03:58:33.910 333 14088.48 16.97 56255.90 88888.00 2017-11-29 03:58:33.410 333 14088.47 16.91 56255.92 88888.00 2017-11-29 03:58:34.910 333 14088.50 16.84 56255.92 88888.00 2017-11-29 03:58:34.410 333 14088.50 16.93 56255.92 88888.00 2017-11-29 03:58:35.910 333 14088.52 16.94 56255.92 88888.00 2017-11-29 03:58:35.410 333 14088.56 16.87 56255.88 88888.00 2017-11-29 03:58:36.910 333 14088.60 16.94 56255.83 88888.00 2017-11-29 03:58:36.410 333 14088.55 16.92 56255.83 88888.00 2017-11-29 03:58:37.910 333 14088.55 16.88 56255.81 88888.00 2017-11-29 03:58:37.410 333 14088.56 16.86 56255.88 88888.00 2017-11-29 03:58:38.910 333 14088.55 16.86 56255.92 88888.00 2017-11-29 03:58:38.410 333 14088.56 16.84 56255.92 88888.00 2017-11-29 03:58:39.910 333 14088.54 16.78 56255.91 88888.00 2017-11-29 03:58:39.410 333 14088.55 16.88 56255.90 88888.00 2017-11-29 03:58:40.910 333 14088.53 16.91 56255.87 88888.00 2017-11-29 03:58:40.410 333 14088.56 16.92 56255.87 88888.00 2017-11-29 03:58:41.910 333 14088.56 16.88 56255.87 88888.00 2017-11-29 03:58:41.410 333 14088.56 16.90 56255.86 88888.00 2017-11-29 03:58:42.910 333 14088.57 16.83 56255.88 88888.00 2017-11-29 03:58:42.410 333 14088.61 16.84 56255.84 88888.00 2017-11-29 03:58:43.910 333 14088.61 16.80 56255.83 88888.00 2017-11-29 03:58:43.410 333 14088.60 16.77 56255.83 88888.00 2017-11-29 03:58:44.910 333 14088.64 16.87 56255.84 88888.00 2017-11-29 03:58:44.410 333 14088.71 16.94 56255.81 88888.00 2017-11-29 03:58:45.910 333 14088.69 16.93 56255.83 88888.00 2017-11-29 03:58:45.410 333 14088.63 16.95 56255.87 88888.00 2017-11-29 03:58:46.910 333 14088.61 16.93 56255.87 88888.00 2017-11-29 03:58:46.410 333 14088.58 16.88 56255.94 88888.00 2017-11-29 03:58:47.910 333 14088.56 16.83 56255.99 88888.00 2017-11-29 03:58:47.410 333 14088.60 16.92 56256.01 88888.00 2017-11-29 03:58:48.910 333 14088.57 16.86 56255.96 88888.00 2017-11-29 03:58:48.410 333 14088.58 16.92 56255.96 88888.00 2017-11-29 03:58:49.910 333 14088.62 16.90 56255.96 88888.00 2017-11-29 03:58:49.410 333 14088.61 16.85 56255.93 88888.00 2017-11-29 03:58:50.910 333 14088.62 16.87 56255.92 88888.00 2017-11-29 03:58:50.410 333 14088.60 16.86 56255.96 88888.00 2017-11-29 03:58:51.910 333 14088.61 16.85 56255.96 88888.00 2017-11-29 03:58:51.410 333 14088.60 16.71 56255.99 88888.00 2017-11-29 03:58:52.910 333 14088.62 16.73 56256.00 88888.00 2017-11-29 03:58:52.410 333 14088.61 16.73 56255.96 88888.00 2017-11-29 03:58:53.910 333 14088.61 16.85 56255.95 88888.00 2017-11-29 03:58:53.411 333 14088.64 16.94 56255.93 88888.00 2017-11-29 03:58:54.911 333 14088.62 16.93 56256.01 88888.00 2017-11-29 03:58:54.411 333 14088.62 16.87 56256.05 88888.00 2017-11-29 03:58:55.911 333 14088.65 16.88 56256.00 88888.00 2017-11-29 03:58:55.411 333 14088.67 16.83 56256.00 88888.00 2017-11-29 03:58:56.911 333 14088.65 16.86 56256.00 88888.00 2017-11-29 03:58:56.411 333 14088.66 16.95 56256.02 88888.00 2017-11-29 03:58:57.911 333 14088.70 16.96 56256.05 88888.00 2017-11-29 03:58:57.411 333 14088.72 16.88 56256.06 88888.00 2017-11-29 03:58:58.911 333 14088.73 16.83 56256.06 88888.00 2017-11-29 03:58:58.411 333 14088.75 16.88 56256.01 88888.00 2017-11-29 03:58:59.911 333 14088.78 16.94 56256.00 88888.00 2017-11-29 03:58:59.411 333 14088.76 16.93 56256.01 88888.00 2017-11-29 03:59:00.911 333 14088.76 16.87 56256.09 88888.00 2017-11-29 03:59:00.411 333 14088.76 16.92 56256.16 88888.00 2017-11-29 03:59:01.911 333 14088.78 16.92 56256.16 88888.00 2017-11-29 03:59:01.411 333 14088.79 16.85 56256.16 88888.00 2017-11-29 03:59:02.911 333 14088.78 16.85 56256.18 88888.00 2017-11-29 03:59:02.411 333 14088.76 16.84 56256.19 88888.00 2017-11-29 03:59:03.911 333 14088.79 16.76 56256.25 88888.00 2017-11-29 03:59:03.411 333 14088.79 16.83 56256.27 88888.00 2017-11-29 03:59:04.911 333 14088.79 16.87 56256.23 88888.00 2017-11-29 03:59:04.411 333 14088.80 16.84 56256.22 88888.00 2017-11-29 03:59:05.911 333 14088.81 16.79 56256.22 88888.00 2017-11-29 03:59:05.411 333 14088.79 16.82 56256.19 88888.00 2017-11-29 03:59:06.911 333 14088.72 16.83 56256.18 88888.00 2017-11-29 03:59:06.411 333 14088.70 16.94 56256.16 88888.00 2017-11-29 03:59:07.911 333 14088.74 17.02 56256.19 88888.00 2017-11-29 03:59:07.411 333 14088.74 17.01 56256.21 88888.00 2017-11-29 03:59:08.911 333 14088.69 16.92 56256.20 88888.00 2017-11-29 03:59:08.411 333 14088.66 16.80 56256.24 88888.00 2017-11-29 03:59:09.911 333 14088.67 16.92 56256.24 88888.00 2017-11-29 03:59:09.411 333 14088.69 16.92 56256.23 88888.00 2017-11-29 03:59:10.911 333 14088.70 16.94 56256.25 88888.00 2017-11-29 03:59:10.411 333 14088.71 16.99 56256.25 88888.00 2017-11-29 03:59:11.911 333 14088.67 16.99 56256.20 88888.00 2017-11-29 03:59:11.411 333 14088.67 16.95 56256.24 88888.00 2017-11-29 03:59:12.911 333 14088.70 16.88 56256.32 88888.00 2017-11-29 03:59:12.411 333 14088.70 16.86 56256.28 88888.00 2017-11-29 03:59:13.911 333 14088.70 16.86 56256.27 88888.00 2017-11-29 03:59:13.411 333 14088.74 16.88 56256.33 88888.00 2017-11-29 03:59:14.911 333 14088.76 16.92 56256.32 88888.00 2017-11-29 03:59:14.411 333 14088.74 16.87 56256.31 88888.00 2017-11-29 03:59:15.911 333 14088.84 16.83 56256.31 88888.00 2017-11-29 03:59:15.411 333 14088.93 16.94 56256.28 88888.00 2017-11-29 03:59:16.911 333 14088.89 16.96 56256.28 88888.00 2017-11-29 03:59:16.411 333 14088.81 16.87 56256.28 88888.00 2017-11-29 03:59:17.911 333 14088.80 16.88 56256.36 88888.00 2017-11-29 03:59:17.411 333 14088.82 16.90 56256.38 88888.00 2017-11-29 03:59:18.911 333 14088.82 16.82 56256.40 88888.00 2017-11-29 03:59:18.411 333 14088.79 16.80 56256.41 88888.00 2017-11-29 03:59:19.911 333 14088.80 16.92 56256.47 88888.00 2017-11-29 03:59:19.411 333 14088.78 16.94 56256.49 88888.00 2017-11-29 03:59:20.911 333 14088.76 16.85 56256.46 88888.00 2017-11-29 03:59:20.411 333 14088.80 16.86 56256.48 88888.00 2017-11-29 03:59:21.911 333 14088.89 16.86 56256.53 88888.00 2017-11-29 03:59:21.411 333 14088.89 16.90 56256.56 88888.00 2017-11-29 03:59:22.911 333 14088.92 16.95 56256.57 88888.00 2017-11-29 03:59:22.411 333 14088.95 17.01 56256.56 88888.00 2017-11-29 03:59:23.911 333 14089.00 17.02 56256.53 88888.00 2017-11-29 03:59:23.411 333 14088.99 16.97 56256.51 88888.00 2017-11-29 03:59:24.911 333 14089.00 16.97 56256.50 88888.00 2017-11-29 03:59:24.411 333 14089.03 16.99 56256.60 88888.00 2017-11-29 03:59:25.911 333 14089.04 16.96 56256.66 88888.00 2017-11-29 03:59:25.411 333 14089.07 17.05 56256.66 88888.00 2017-11-29 03:59:26.911 333 14089.04 17.11 56256.69 88888.00 2017-11-29 03:59:26.411 333 14089.11 17.11 56256.67 88888.00 2017-11-29 03:59:27.911 333 14089.15 17.03 56256.69 88888.00 2017-11-29 03:59:27.411 333 14089.16 17.03 56256.68 88888.00 2017-11-29 03:59:28.911 333 14089.19 17.11 56256.63 88888.00 2017-11-29 03:59:28.411 333 14089.22 17.20 56256.60 88888.00 2017-11-29 03:59:29.911 333 14089.27 17.14 56256.67 88888.00 2017-11-29 03:59:29.411 333 14089.28 17.03 56256.76 88888.00 2017-11-29 03:59:30.911 333 14089.25 17.10 56256.70 88888.00 2017-11-29 03:59:30.411 333 14089.25 17.17 56256.75 88888.00 2017-11-29 03:59:31.911 333 14089.30 17.22 56256.77 88888.00 2017-11-29 03:59:31.411 333 14089.36 17.20 56256.72 88888.00 2017-11-29 03:59:32.911 333 14089.37 17.18 56256.65 88888.00 2017-11-29 03:59:32.411 333 14089.41 17.11 56256.62 88888.00 2017-11-29 03:59:33.911 333 14089.43 17.14 56256.65 88888.00 2017-11-29 03:59:33.411 333 14089.40 17.17 56256.68 88888.00 2017-11-29 03:59:34.911 333 14089.40 17.26 56256.69 88888.00 2017-11-29 03:59:34.411 333 14089.43 17.27 56256.72 88888.00 2017-11-29 03:59:35.911 333 14089.44 17.30 56256.72 88888.00 2017-11-29 03:59:35.411 333 14089.44 17.28 56256.72 88888.00 2017-11-29 03:59:36.911 333 14089.40 17.29 56256.68 88888.00 2017-11-29 03:59:36.411 333 14089.39 17.24 56256.67 88888.00 2017-11-29 03:59:37.911 333 14089.43 17.20 56256.72 88888.00 2017-11-29 03:59:37.411 333 14089.44 17.10 56256.70 88888.00 2017-11-29 03:59:38.911 333 14089.39 17.12 56256.67 88888.00 2017-11-29 03:59:38.412 333 14089.41 17.24 56256.65 88888.00 2017-11-29 03:59:39.912 333 14089.39 17.26 56256.60 88888.00 2017-11-29 03:59:39.412 333 14089.35 17.21 56256.60 88888.00 2017-11-29 03:59:40.912 333 14089.37 17.28 56256.63 88888.00 2017-11-29 03:59:40.412 333 14089.36 17.29 56256.66 88888.00 2017-11-29 03:59:41.912 333 14089.37 17.27 56256.62 88888.00 2017-11-29 03:59:41.412 333 14089.37 17.27 56256.58 88888.00 2017-11-29 03:59:42.912 333 14089.36 17.29 56256.55 88888.00 2017-11-29 03:59:42.412 333 14089.35 17.35 56256.51 88888.00 2017-11-29 03:59:43.912 333 14089.35 17.28 56256.49 88888.00 2017-11-29 03:59:43.412 333 14089.34 17.30 56256.47 88888.00 2017-11-29 03:59:44.912 333 14089.36 17.21 56256.47 88888.00 2017-11-29 03:59:44.412 333 14089.36 17.21 56256.48 88888.00 2017-11-29 03:59:45.912 333 14089.35 17.26 56256.47 88888.00 2017-11-29 03:59:45.412 333 14089.34 17.30 56256.55 88888.00 2017-11-29 03:59:46.912 333 14089.30 17.25 56256.57 88888.00 2017-11-29 03:59:46.412 333 14089.31 17.24 56256.51 88888.00 2017-11-29 03:59:47.912 333 14089.31 17.19 56256.51 88888.00 2017-11-29 03:59:47.412 333 14089.26 17.24 56256.52 88888.00 2017-11-29 03:59:48.912 333 14089.25 17.25 56256.49 88888.00 2017-11-29 03:59:48.412 333 14089.23 17.20 56256.50 88888.00 2017-11-29 03:59:49.912 333 14089.28 17.13 56256.50 88888.00 2017-11-29 03:59:49.412 333 14089.32 17.17 56256.49 88888.00 2017-11-29 03:59:50.912 333 14089.31 17.26 56256.48 88888.00 2017-11-29 03:59:50.412 333 14089.32 17.28 56256.51 88888.00 2017-11-29 03:59:51.912 333 14089.29 17.26 56256.44 88888.00 2017-11-29 03:59:51.412 333 14089.27 17.24 56256.37 88888.00 2017-11-29 03:59:52.912 333 14089.28 17.27 56256.37 88888.00 2017-11-29 03:59:52.412 333 14089.28 17.29 56256.36 88888.00 2017-11-29 03:59:53.912 333 14089.28 17.27 56256.33 88888.00 2017-11-29 03:59:53.412 333 14089.32 17.24 56256.37 88888.00 2017-11-29 03:59:54.912 333 14089.32 17.21 56256.33 88888.00 2017-11-29 03:59:54.412 333 14089.31 17.18 56256.31 88888.00 2017-11-29 03:59:55.912 333 14089.32 17.22 56256.31 88888.00 2017-11-29 03:59:55.412 333 14089.32 17.27 56256.32 88888.00 2017-11-29 03:59:56.912 333 14089.36 17.13 56256.33 88888.00 2017-11-29 03:59:56.412 333 14089.36 17.19 56256.31 88888.00 2017-11-29 03:59:57.912 333 14089.38 17.26 56256.29 88888.00 2017-11-29 03:59:57.412 333 14089.39 17.20 56256.30 88888.00 2017-11-29 03:59:58.912 333 14089.41 17.22 56256.34 88888.00 2017-11-29 03:59:58.412 333 14089.45 17.25 56256.38 88888.00 2017-11-29 03:59:59.912 333 14089.45 17.13 56256.34 88888.00 2017-11-29 03:59:59.412 333 14089.39 17.09 56256.30 88888.00 2017-11-29 04:00:00.912 333 14089.36 17.16 56256.29 88888.00 2017-11-29 04:00:00.412 333 14089.34 17.25 56256.28 88888.00 2017-11-29 04:00:01.912 333 14089.31 17.19 56256.25 88888.00 2017-11-29 04:00:01.412 333 14089.35 17.14 56256.28 88888.00 2017-11-29 04:00:02.912 333 14089.36 17.19 56256.27 88888.00 2017-11-29 04:00:02.412 333 14089.39 17.21 56256.20 88888.00 2017-11-29 04:00:03.912 333 14089.39 17.18 56256.19 88888.00 2017-11-29 04:00:03.412 333 14089.39 17.19 56256.30 88888.00 2017-11-29 04:00:04.912 333 14089.41 17.11 56256.31 88888.00 2017-11-29 04:00:04.412 333 14089.43 17.20 56256.30 88888.00 2017-11-29 04:00:05.912 333 14089.41 17.12 56256.31 88888.00 2017-11-29 04:00:05.412 333 14089.39 17.10 56256.28 88888.00 2017-11-29 04:00:06.912 333 14089.39 17.14 56256.25 88888.00 2017-11-29 04:00:06.412 333 14089.40 17.16 56256.21 88888.00 2017-11-29 04:00:07.912 333 14089.39 17.17 56256.24 88888.00 2017-11-29 04:00:07.412 333 14089.37 17.17 56256.27 88888.00 2017-11-29 04:00:08.912 333 14089.34 17.16 56256.22 88888.00 2017-11-29 04:00:08.412 333 14089.37 17.07 56256.20 88888.00 2017-11-29 04:00:09.912 333 14089.32 17.14 56256.27 88888.00 2017-11-29 04:00:09.412 333 14089.29 17.16 56256.29 88888.00 2017-11-29 04:00:10.912 333 14089.30 17.12 56256.29 88888.00 2017-11-29 04:00:10.412 333 14089.28 17.14 56256.32 88888.00 2017-11-29 04:00:11.912 333 14089.30 17.20 56256.30 88888.00 2017-11-29 04:00:11.412 333 14089.31 17.26 56256.27 88888.00 2017-11-29 04:00:12.912 333 14089.26 17.25 56256.20 88888.00 2017-11-29 04:00:12.412 333 14089.23 17.20 56256.15 88888.00 2017-11-29 04:00:13.912 333 14089.21 17.16 56256.16 88888.00 2017-11-29 04:00:13.412 333 14089.19 17.14 56256.16 88888.00 2017-11-29 04:00:14.912 333 14089.18 17.08 56256.08 88888.00 2017-11-29 04:00:14.412 333 14089.21 17.17 56256.10 88888.00 2017-11-29 04:00:15.912 333 14089.19 17.18 56256.03 88888.00 2017-11-29 04:00:15.412 333 14089.19 17.14 56256.05 88888.00 2017-11-29 04:00:16.912 333 14089.15 17.11 56256.08 88888.00 2017-11-29 04:00:16.412 333 14089.12 17.11 56256.10 88888.00 2017-11-29 04:00:17.912 333 14089.13 17.08 56256.09 88888.00 2017-11-29 04:00:17.412 333 14089.11 17.09 56256.08 88888.00 2017-11-29 04:00:18.912 333 14089.13 17.01 56256.03 88888.00 2017-11-29 04:00:18.412 333 14089.15 17.03 56256.04 88888.00 2017-11-29 04:00:19.912 333 14089.16 17.08 56256.04 88888.00 2017-11-29 04:00:19.412 333 14089.16 17.10 56256.10 88888.00 2017-11-29 04:00:20.912 333 14089.19 17.08 56256.11 88888.00 2017-11-29 04:00:20.412 333 14089.19 17.01 56256.05 88888.00 2017-11-29 04:00:21.912 333 14089.17 17.01 56256.10 88888.00 2017-11-29 04:00:21.412 333 14089.16 17.07 56256.19 88888.00 2017-11-29 04:00:22.912 333 14089.15 17.14 56256.16 88888.00 2017-11-29 04:00:22.413 333 14089.22 17.12 56256.12 88888.00 2017-11-29 04:00:23.913 333 14089.28 17.12 56256.15 88888.00 2017-11-29 04:00:23.413 333 14089.28 17.17 56256.16 88888.00 2017-11-29 04:00:24.913 333 14089.26 17.20 56256.24 88888.00 2017-11-29 04:00:24.413 333 14089.26 17.19 56256.23 88888.00 2017-11-29 04:00:25.913 333 14089.27 17.16 56256.20 88888.00 2017-11-29 04:00:25.413 333 14089.28 17.20 56256.21 88888.00 2017-11-29 04:00:26.913 333 14089.28 17.07 56256.22 88888.00 2017-11-29 04:00:26.413 333 14089.28 17.13 56256.25 88888.00 2017-11-29 04:00:27.913 333 14089.30 17.17 56256.23 88888.00 2017-11-29 04:00:27.413 333 14089.30 17.25 56256.28 88888.00 2017-11-29 04:00:28.913 333 14089.31 17.26 56256.31 88888.00 2017-11-29 04:00:28.413 333 14089.35 17.25 56256.29 88888.00 2017-11-29 04:00:29.913 333 14089.39 17.28 56256.33 88888.00 2017-11-29 04:00:29.413 333 14089.39 17.35 56256.37 88888.00 2017-11-29 04:00:30.913 333 14089.40 17.36 56256.37 88888.00 2017-11-29 04:00:30.413 333 14089.40 17.31 56256.33 88888.00 2017-11-29 04:00:31.913 333 14089.39 17.37 56256.28 88888.00 2017-11-29 04:00:31.413 333 14089.44 17.30 56256.29 88888.00 2017-11-29 04:00:32.913 333 14089.48 17.38 56256.32 88888.00 2017-11-29 04:00:32.413 333 14089.52 17.31 56256.38 88888.00 2017-11-29 04:00:33.913 333 14089.49 17.33 56256.47 88888.00 2017-11-29 04:00:33.413 333 14089.49 17.41 56256.53 88888.00 2017-11-29 04:00:34.913 333 14089.53 17.37 56256.48 88888.00 2017-11-29 04:00:34.413 333 14089.52 17.37 56256.51 88888.00 2017-11-29 04:00:35.913 333 14089.53 17.35 56256.57 88888.00 2017-11-29 04:00:35.413 333 14089.52 17.31 56256.62 88888.00 2017-11-29 04:00:36.913 333 14089.53 17.37 56256.63 88888.00 2017-11-29 04:00:36.413 333 14089.59 17.34 56256.65 88888.00 2017-11-29 04:00:37.913 333 14089.57 17.31 56256.69 88888.00 2017-11-29 04:00:37.413 333 14089.60 17.31 56256.71 88888.00 2017-11-29 04:00:38.913 333 14089.60 17.42 56256.74 88888.00 2017-11-29 04:00:38.413 333 14089.59 17.36 56256.76 88888.00 2017-11-29 04:00:39.913 333 14089.57 17.33 56256.76 88888.00 2017-11-29 04:00:39.413 333 14089.69 17.42 56256.79 88888.00 2017-11-29 04:00:40.913 333 14089.71 17.33 56256.80 88888.00 2017-11-29 04:00:40.413 333 14089.66 17.37 56256.78 88888.00 2017-11-29 04:00:41.913 333 14089.62 17.37 56256.76 88888.00 2017-11-29 04:00:41.413 333 14089.59 17.46 56256.81 88888.00 2017-11-29 04:00:42.913 333 14089.62 17.47 56256.83 88888.00 2017-11-29 04:00:42.413 333 14089.60 17.46 56256.81 88888.00 2017-11-29 04:00:43.913 333 14089.62 17.54 56256.83 88888.00 2017-11-29 04:00:43.413 333 14089.58 17.51 56256.87 88888.00 2017-11-29 04:00:44.913 333 14089.55 17.45 56256.88 88888.00 2017-11-29 04:00:44.413 333 14089.55 17.51 56256.88 88888.00 2017-11-29 04:00:45.913 333 14089.56 17.52 56256.89 88888.00 2017-11-29 04:00:45.413 333 14089.55 17.55 56256.97 88888.00 2017-11-29 04:00:46.913 333 14089.55 17.56 56257.03 88888.00 2017-11-29 04:00:46.413 333 14089.55 17.64 56257.03 88888.00 2017-11-29 04:00:47.913 333 14089.56 17.64 56257.02 88888.00 2017-11-29 04:00:47.413 333 14089.55 17.62 56257.06 88888.00 2017-11-29 04:00:48.913 333 14089.53 17.55 56257.05 88888.00 2017-11-29 04:00:48.413 333 14089.55 17.58 56256.97 88888.00 2017-11-29 04:00:49.913 333 14089.54 17.47 56256.94 88888.00 2017-11-29 04:00:49.413 333 14089.54 17.45 56256.94 88888.00 2017-11-29 04:00:50.913 333 14089.59 17.54 56257.00 88888.00 2017-11-29 04:00:50.413 333 14089.65 17.60 56257.04 88888.00 2017-11-29 04:00:51.913 333 14089.71 17.64 56257.03 88888.00 2017-11-29 04:00:51.413 333 14089.69 17.62 56256.96 88888.00 2017-11-29 04:00:52.913 333 14089.73 17.61 56256.98 88888.00 2017-11-29 04:00:52.413 333 14089.72 17.62 56257.00 88888.00 2017-11-29 04:00:53.913 333 14089.69 17.63 56257.02 88888.00 2017-11-29 04:00:53.413 333 14089.66 17.64 56257.02 88888.00 2017-11-29 04:00:54.913 333 14089.65 17.55 56257.04 88888.00 2017-11-29 04:00:54.413 333 14089.66 17.52 56257.05 88888.00 2017-11-29 04:00:55.913 333 14089.69 17.54 56257.00 88888.00 2017-11-29 04:00:55.413 333 14089.68 17.62 56256.97 88888.00 2017-11-29 04:00:56.913 333 14089.71 17.63 56257.03 88888.00 2017-11-29 04:00:56.413 333 14089.71 17.62 56257.03 88888.00 2017-11-29 04:00:57.913 333 14089.69 17.60 56257.07 88888.00 2017-11-29 04:00:57.413 333 14089.65 17.64 56257.06 88888.00 2017-11-29 04:00:58.913 333 14089.62 17.61 56257.07 88888.00 2017-11-29 04:00:58.413 333 14089.62 17.62 56257.08 88888.00 2017-11-29 04:00:59.913 333 14089.59 17.56 56257.09 88888.00 2017-11-29 04:00:59.413 333 14089.55 17.53 56257.08 88888.00 2017-11-29 04:01:00.913 333 14089.56 17.59 56257.09 88888.00 2017-11-29 04:01:00.413 333 14089.55 17.62 56257.11 88888.00 2017-11-29 04:01:01.913 333 14089.54 17.66 56257.07 88888.00 2017-11-29 04:01:01.413 333 14089.58 17.61 56257.07 88888.00 2017-11-29 04:01:02.913 333 14089.58 17.60 56257.07 88888.00 2017-11-29 04:01:02.413 333 14089.53 17.60 56257.03 88888.00 2017-11-29 04:01:03.913 333 14089.53 17.66 56257.07 88888.00 2017-11-29 04:01:03.413 333 14089.53 17.67 56257.08 88888.00 2017-11-29 04:01:04.913 333 14089.54 17.64 56257.11 88888.00 2017-11-29 04:01:04.413 333 14089.54 17.66 56257.09 88888.00 2017-11-29 04:01:05.913 333 14089.52 17.61 56257.09 88888.00 2017-11-29 04:01:05.413 333 14089.50 17.69 56257.15 88888.00 2017-11-29 04:01:06.913 333 14089.53 17.73 56257.14 88888.00 2017-11-29 04:01:06.413 333 14089.53 17.68 56257.16 88888.00 2017-11-29 04:01:07.913 333 14089.54 17.66 56257.21 88888.00 2017-11-29 04:01:07.404 333 14089.55 17.68 56257.24 88888.00 2017-11-29 04:01:08.904 333 14089.54 17.70 56257.24 88888.00 2017-11-29 04:01:08.404 333 14089.54 17.73 56257.18 88888.00 2017-11-29 04:01:09.904 333 14089.58 17.75 56257.18 88888.00 2017-11-29 04:01:09.404 333 14089.55 17.75 56257.24 88888.00 2017-11-29 04:01:10.904 333 14089.49 17.75 56257.22 88888.00 2017-11-29 04:01:10.404 333 14089.44 17.70 56257.21 88888.00 2017-11-29 04:01:11.904 333 14089.40 17.77 56257.21 88888.00 2017-11-29 04:01:11.404 333 14089.40 17.81 56257.21 88888.00 2017-11-29 04:01:12.904 333 14089.43 17.79 56257.16 88888.00 2017-11-29 04:01:12.404 333 14089.41 17.75 56257.11 88888.00 2017-11-29 04:01:13.904 333 14089.48 17.79 56257.16 88888.00 2017-11-29 04:01:13.404 333 14089.50 17.90 56257.26 88888.00 2017-11-29 04:01:14.904 333 14089.48 17.87 56257.26 88888.00 2017-11-29 04:01:14.404 333 14089.48 17.85 56257.16 88888.00 2017-11-29 04:01:15.904 333 14089.48 17.87 56257.17 88888.00 2017-11-29 04:01:15.404 333 14089.43 17.89 56257.16 88888.00 2017-11-29 04:01:16.904 333 14089.37 17.85 56257.15 88888.00 2017-11-29 04:01:16.404 333 14089.38 17.79 56257.12 88888.00 2017-11-29 04:01:17.904 333 14089.35 17.86 56257.12 88888.00 2017-11-29 04:01:17.404 333 14089.35 17.84 56257.11 88888.00 2017-11-29 04:01:18.904 333 14089.34 17.83 56257.11 88888.00 2017-11-29 04:01:18.404 333 14089.35 17.87 56257.08 88888.00 2017-11-29 04:01:19.904 333 14089.36 17.86 56257.07 88888.00 2017-11-29 04:01:19.404 333 14089.35 17.85 56257.08 88888.00 2017-11-29 04:01:20.904 333 14089.34 17.87 56257.09 88888.00 2017-11-29 04:01:20.404 333 14089.32 17.92 56257.09 88888.00 2017-11-29 04:01:21.904 333 14089.30 17.94 56257.00 88888.00 2017-11-29 04:01:21.404 333 14089.34 17.93 56256.93 88888.00 2017-11-29 04:01:22.904 333 14089.31 17.79 56256.93 88888.00 2017-11-29 04:01:22.404 333 14089.34 17.79 56256.93 88888.00 2017-11-29 04:01:23.904 333 14089.40 17.81 56256.93 88888.00 2017-11-29 04:01:23.404 333 14089.44 17.87 56256.93 88888.00 2017-11-29 04:01:24.904 333 14089.40 17.88 56256.93 88888.00 2017-11-29 04:01:24.404 333 14089.36 17.90 56256.90 88888.00 2017-11-29 04:01:25.904 333 14089.35 17.79 56256.85 88888.00 2017-11-29 04:01:25.404 333 14089.34 17.69 56256.85 88888.00 2017-11-29 04:01:26.904 333 14089.31 17.81 56256.85 88888.00 2017-11-29 04:01:26.404 333 14089.34 17.88 56256.81 88888.00 2017-11-29 04:01:27.904 333 14089.35 17.83 56256.76 88888.00 2017-11-29 04:01:27.404 333 14089.34 17.79 56256.75 88888.00 2017-11-29 04:01:28.904 333 14089.34 17.85 56256.78 88888.00 2017-11-29 04:01:28.404 333 14089.37 17.83 56256.76 88888.00 2017-11-29 04:01:29.904 333 14089.39 17.76 56256.70 88888.00 2017-11-29 04:01:29.404 333 14089.36 17.76 56256.65 88888.00 2017-11-29 04:01:30.904 333 14089.35 17.79 56256.63 88888.00 2017-11-29 04:01:30.404 333 14089.36 17.80 56256.65 88888.00 2017-11-29 04:01:31.904 333 14089.30 17.80 56256.66 88888.00 2017-11-29 04:01:31.404 333 14089.29 17.77 56256.56 88888.00 2017-11-29 04:01:32.904 333 14089.28 17.77 56256.48 88888.00 2017-11-29 04:01:32.404 333 14089.26 17.77 56256.42 88888.00 2017-11-29 04:01:33.904 333 14089.26 17.71 56256.41 88888.00 2017-11-29 04:01:33.404 333 14089.29 17.73 56256.46 88888.00 2017-11-29 04:01:34.904 333 14089.28 17.73 56256.48 88888.00 2017-11-29 04:01:34.404 333 14089.27 17.69 56256.48 88888.00 2017-11-29 04:01:35.904 333 14089.25 17.68 56256.42 88888.00 2017-11-29 04:01:35.404 333 14089.22 17.75 56256.41 88888.00 2017-11-29 04:01:36.904 333 14089.22 17.73 56256.43 88888.00 2017-11-29 04:01:36.404 333 14089.19 17.69 56256.42 88888.00 2017-11-29 04:01:37.904 333 14089.18 17.67 56256.36 88888.00 2017-11-29 04:01:37.404 333 14089.15 17.67 56256.25 88888.00 2017-11-29 04:01:38.904 333 14089.16 17.68 56256.24 88888.00 2017-11-29 04:01:38.404 333 14089.16 17.67 56256.16 88888.00 2017-11-29 04:01:39.904 333 14089.18 17.70 56256.21 88888.00 2017-11-29 04:01:39.404 333 14089.15 17.61 56256.19 88888.00 2017-11-29 04:01:40.904 333 14089.10 17.66 56256.10 88888.00 2017-11-29 04:01:40.404 333 14089.11 17.71 56256.12 88888.00 2017-11-29 04:01:41.904 333 14089.07 17.71 56256.12 88888.00 2017-11-29 04:01:41.404 333 14089.02 17.72 56256.09 88888.00 2017-11-29 04:01:42.904 333 14089.03 17.69 56256.02 88888.00 2017-11-29 04:01:42.404 333 14089.06 17.71 56256.00 88888.00 2017-11-29 04:01:43.904 333 14089.03 17.69 56255.93 88888.00 2017-11-29 04:01:43.404 333 14089.02 17.66 56255.86 88888.00 2017-11-29 04:01:44.904 333 14089.00 17.64 56255.90 88888.00 2017-11-29 04:01:44.404 333 14088.99 17.63 56255.88 88888.00 2017-11-29 04:01:45.904 333 14088.98 17.61 56255.84 88888.00 2017-11-29 04:01:45.404 333 14088.98 17.62 56255.75 88888.00 2017-11-29 04:01:46.904 333 14088.97 17.59 56255.75 88888.00 2017-11-29 04:01:46.404 333 14088.97 17.56 56255.76 88888.00 2017-11-29 04:01:47.904 333 14088.98 17.56 56255.77 88888.00 2017-11-29 04:01:47.404 333 14088.98 17.59 56255.75 88888.00 2017-11-29 04:01:48.904 333 14088.99 17.59 56255.71 88888.00 2017-11-29 04:01:48.404 333 14088.97 17.54 56255.65 88888.00 2017-11-29 04:01:49.904 333 14089.01 17.60 56255.59 88888.00 2017-11-29 04:01:49.404 333 14089.04 17.59 56255.64 88888.00 2017-11-29 04:01:50.904 333 14088.98 17.45 56255.57 88888.00 2017-11-29 04:01:50.404 333 14088.95 17.52 56255.55 88888.00 2017-11-29 04:01:51.904 333 14088.92 17.62 56255.63 88888.00 2017-11-29 04:01:51.404 333 14088.90 17.59 56255.63 88888.00 2017-11-29 04:01:52.904 333 14088.92 17.59 56255.58 88888.00 2017-11-29 04:01:52.405 333 14088.84 17.63 56255.59 88888.00 2017-11-29 04:01:53.905 333 14088.81 17.62 56255.57 88888.00 2017-11-29 04:01:53.405 333 14088.78 17.56 56255.56 88888.00 2017-11-29 04:01:54.905 333 14088.75 17.59 56255.55 88888.00 2017-11-29 04:01:54.405 333 14088.74 17.61 56255.59 88888.00 2017-11-29 04:01:55.905 333 14088.80 17.50 56255.53 88888.00 2017-11-29 04:01:55.405 333 14088.81 17.55 56255.52 88888.00 2017-11-29 04:01:56.905 333 14088.79 17.64 56255.56 88888.00 2017-11-29 04:01:56.405 333 14088.76 17.64 56255.52 88888.00 2017-11-29 04:01:57.905 333 14088.74 17.64 56255.50 88888.00 2017-11-29 04:01:57.405 333 14088.79 17.68 56255.55 88888.00 2017-11-29 04:01:58.905 333 14088.76 17.52 56255.47 88888.00 2017-11-29 04:01:58.405 333 14088.81 17.45 56255.45 88888.00 2017-11-29 04:01:59.905 333 14088.83 17.56 56255.40 88888.00 2017-11-29 04:01:59.405 333 14088.82 17.63 56255.39 88888.00 2017-11-29 04:02:00.905 333 14088.80 17.56 56255.47 88888.00 2017-11-29 04:02:00.405 333 14088.82 17.52 56255.47 88888.00 2017-11-29 04:02:01.905 333 14088.82 17.55 56255.47 88888.00 2017-11-29 04:02:01.405 333 14088.78 17.63 56255.44 88888.00 2017-11-29 04:02:02.905 333 14088.76 17.68 56255.38 88888.00 2017-11-29 04:02:02.405 333 14088.74 17.69 56255.39 88888.00 2017-11-29 04:02:03.905 333 14088.76 17.59 56255.39 88888.00 2017-11-29 04:02:03.405 333 14088.69 17.58 56255.31 88888.00 2017-11-29 04:02:04.905 333 14088.62 17.59 56255.29 88888.00 2017-11-29 04:02:04.405 333 14088.61 17.64 56255.25 88888.00 2017-11-29 04:02:05.905 333 14088.61 17.63 56255.16 88888.00 2017-11-29 04:02:05.405 333 14088.62 17.52 56255.17 88888.00 2017-11-29 04:02:06.905 333 14088.65 17.48 56255.10 88888.00 2017-11-29 04:02:06.405 333 14088.65 17.59 56255.07 88888.00 2017-11-29 04:02:07.905 333 14088.65 17.66 56255.11 88888.00 2017-11-29 04:02:07.405 333 14088.63 17.68 56255.11 88888.00 2017-11-29 04:02:08.905 333 14088.61 17.71 56255.07 88888.00 2017-11-29 04:02:08.405 333 14088.63 17.66 56255.00 88888.00 2017-11-29 04:02:09.905 333 14088.67 17.50 56254.97 88888.00 2017-11-29 04:02:09.405 333 14088.67 17.45 56255.00 88888.00 2017-11-29 04:02:10.905 333 14088.69 17.55 56255.00 88888.00 2017-11-29 04:02:10.405 333 14088.74 17.62 56254.93 88888.00 2017-11-29 04:02:11.905 333 14088.78 17.61 56254.85 88888.00 2017-11-29 04:02:11.405 333 14088.79 17.63 56254.84 88888.00 2017-11-29 04:02:12.905 333 14088.79 17.58 56254.92 88888.00 2017-11-29 04:02:12.405 333 14088.76 17.56 56254.93 88888.00 2017-11-29 04:02:13.905 333 14088.75 17.63 56254.91 88888.00 2017-11-29 04:02:13.405 333 14088.75 17.66 56254.84 88888.00 2017-11-29 04:02:14.905 333 14088.73 17.60 56254.80 88888.00 2017-11-29 04:02:14.405 333 14088.73 17.56 56254.78 88888.00 2017-11-29 04:02:15.905 333 14088.74 17.51 56254.82 88888.00 2017-11-29 04:02:15.405 333 14088.75 17.48 56254.81 88888.00 2017-11-29 04:02:16.905 333 14088.78 17.50 56254.74 88888.00 2017-11-29 04:02:16.405 333 14088.80 17.50 56254.74 88888.00 2017-11-29 04:02:17.905 333 14088.80 17.55 56254.75 88888.00 2017-11-29 04:02:17.405 333 14088.81 17.48 56254.79 88888.00 2017-11-29 04:02:18.905 333 14088.83 17.51 56254.71 88888.00 2017-11-29 04:02:18.405 333 14088.83 17.51 56254.71 88888.00 2017-11-29 04:02:19.905 333 14088.81 17.50 56254.71 88888.00 2017-11-29 04:02:19.405 333 14088.82 17.48 56254.69 88888.00 2017-11-29 04:02:20.905 333 14088.83 17.51 56254.69 88888.00 2017-11-29 04:02:20.405 333 14088.78 17.53 56254.66 88888.00 2017-11-29 04:02:21.905 333 14088.80 17.59 56254.69 88888.00 2017-11-29 04:02:21.405 333 14088.82 17.63 56254.70 88888.00 2017-11-29 04:02:22.905 333 14088.82 17.52 56254.66 88888.00 2017-11-29 04:02:22.405 333 14088.85 17.47 56254.66 88888.00 2017-11-29 04:02:23.905 333 14088.84 17.58 56254.62 88888.00 2017-11-29 04:02:23.405 333 14088.76 17.60 56254.65 88888.00 2017-11-29 04:02:24.905 333 14088.79 17.59 56254.64 88888.00 2017-11-29 04:02:24.405 333 14088.82 17.55 56254.60 88888.00 2017-11-29 04:02:25.905 333 14088.87 17.63 56254.58 88888.00 2017-11-29 04:02:25.405 333 14088.84 17.62 56254.63 88888.00 2017-11-29 04:02:26.905 333 14088.83 17.48 56254.66 88888.00 2017-11-29 04:02:26.405 333 14088.87 17.46 56254.64 88888.00 2017-11-29 04:02:27.905 333 14088.82 17.56 56254.64 88888.00 2017-11-29 04:02:27.405 333 14088.78 17.64 56254.69 88888.00 2017-11-29 04:02:28.905 333 14088.81 17.64 56254.71 88888.00 2017-11-29 04:02:28.405 333 14088.79 17.52 56254.65 88888.00 2017-11-29 04:02:29.905 333 14088.79 17.51 56254.58 88888.00 2017-11-29 04:02:29.405 333 14088.81 17.46 56254.55 88888.00 2017-11-29 04:02:30.905 333 14088.78 17.51 56254.62 88888.00 2017-11-29 04:02:30.405 333 14088.79 17.55 56254.58 88888.00 2017-11-29 04:02:31.905 333 14088.79 17.51 56254.59 88888.00 2017-11-29 04:02:31.405 333 14088.75 17.51 56254.60 88888.00 2017-11-29 04:02:32.905 333 14088.79 17.54 56254.61 88888.00 2017-11-29 04:02:32.405 333 14088.81 17.55 56254.59 88888.00 2017-11-29 04:02:33.905 333 14088.82 17.52 56254.56 88888.00 2017-11-29 04:02:33.405 333 14088.80 17.42 56254.55 88888.00 2017-11-29 04:02:34.905 333 14088.80 17.46 56254.58 88888.00 2017-11-29 04:02:34.405 333 14088.81 17.46 56254.61 88888.00 2017-11-29 04:02:35.905 333 14088.81 17.46 56254.55 88888.00 2017-11-29 04:02:35.405 333 14088.83 17.50 56254.53 88888.00 2017-11-29 04:02:36.905 333 14088.88 17.47 56254.59 88888.00 2017-11-29 04:02:36.405 333 14088.87 17.43 56254.64 88888.00 2017-11-29 04:02:37.905 333 14088.85 17.46 56254.64 88888.00 2017-11-29 04:02:37.405 333 14088.84 17.42 56254.65 88888.00 2017-11-29 04:02:38.905 333 14088.83 17.48 56254.62 88888.00 2017-11-29 04:02:38.405 333 14088.83 17.48 56254.55 88888.00 2017-11-29 04:02:39.905 333 14088.88 17.43 56254.65 88888.00 2017-11-29 04:02:39.405 333 14088.89 17.45 56254.73 88888.00 2017-11-29 04:02:40.905 333 14088.93 17.38 56254.68 88888.00 2017-11-29 04:02:40.405 333 14088.94 17.33 56254.71 88888.00 2017-11-29 04:02:41.905 333 14088.91 17.41 56254.70 88888.00 2017-11-29 04:02:41.406 333 14088.94 17.43 56254.70 88888.00 2017-11-29 04:02:42.906 333 14088.99 17.47 56254.69 88888.00 2017-11-29 04:02:42.406 333 14089.02 17.42 56254.71 88888.00 2017-11-29 04:02:43.906 333 14088.99 17.47 56254.71 88888.00 2017-11-29 04:02:43.406 333 14088.94 17.54 56254.75 88888.00 2017-11-29 04:02:44.906 333 14088.93 17.50 56254.80 88888.00 2017-11-29 04:02:44.406 333 14088.93 17.44 56254.85 88888.00 2017-11-29 04:02:45.906 333 14088.91 17.39 56254.87 88888.00 2017-11-29 04:02:45.406 333 14088.91 17.45 56254.85 88888.00 2017-11-29 04:02:46.906 333 14088.91 17.52 56254.88 88888.00 2017-11-29 04:02:46.406 333 14088.95 17.46 56254.90 88888.00 2017-11-29 04:02:47.906 333 14088.97 17.37 56254.90 88888.00 2017-11-29 04:02:47.406 333 14088.92 17.41 56254.89 88888.00 2017-11-29 04:02:48.906 333 14088.92 17.46 56254.87 88888.00 2017-11-29 04:02:48.406 333 14088.94 17.44 56254.93 88888.00 2017-11-29 04:02:49.906 333 14088.95 17.38 56254.96 88888.00 2017-11-29 04:02:49.406 333 14088.97 17.46 56254.92 88888.00 2017-11-29 04:02:50.906 333 14088.95 17.45 56254.93 88888.00 2017-11-29 04:02:50.406 333 14088.95 17.50 56254.97 88888.00 2017-11-29 04:02:51.906 333 14088.95 17.47 56254.97 88888.00 2017-11-29 04:02:51.406 333 14088.98 17.38 56254.94 88888.00 2017-11-29 04:02:52.906 333 14089.01 17.43 56254.94 88888.00 2017-11-29 04:02:52.406 333 14089.00 17.48 56255.00 88888.00 2017-11-29 04:02:53.906 333 14088.97 17.50 56255.03 88888.00 2017-11-29 04:02:53.406 333 14088.94 17.44 56255.02 88888.00 2017-11-29 04:02:54.906 333 14088.98 17.42 56254.98 88888.00 2017-11-29 04:02:54.406 333 14089.01 17.47 56254.98 88888.00 2017-11-29 04:02:55.906 333 14088.95 17.47 56255.00 88888.00 2017-11-29 04:02:55.406 333 14088.85 17.36 56255.01 88888.00 2017-11-29 04:02:56.906 333 14088.91 17.41 56255.01 88888.00 2017-11-29 04:02:56.406 333 14088.94 17.43 56255.01 88888.00 2017-11-29 04:02:57.906 333 14088.98 17.46 56255.02 88888.00 2017-11-29 04:02:57.406 333 14088.99 17.45 56254.94 88888.00 2017-11-29 04:02:58.906 333 14088.99 17.39 56254.93 88888.00 2017-11-29 04:02:58.406 333 14089.00 17.46 56254.99 88888.00 2017-11-29 04:02:59.906 333 14089.00 17.51 56254.98 88888.00 2017-11-29 04:02:59.406 333 14089.00 17.47 56254.92 88888.00 2017-11-29 04:03:00.906 333 14089.02 17.35 56254.92 88888.00 2017-11-29 04:03:00.406 333 14089.01 17.36 56254.99 88888.00 2017-11-29 04:03:01.906 333 14089.02 17.44 56254.97 88888.00 2017-11-29 04:03:01.406 333 14088.98 17.42 56254.97 88888.00 2017-11-29 04:03:02.906 333 14088.97 17.38 56255.01 88888.00 2017-11-29 04:03:02.406 333 14088.99 17.36 56254.98 88888.00 2017-11-29 04:03:03.906 333 14089.01 17.39 56254.93 88888.00 2017-11-29 04:03:03.406 333 14089.00 17.41 56254.93 88888.00 2017-11-29 04:03:04.906 333 14089.01 17.31 56254.94 88888.00 2017-11-29 04:03:04.406 333 14088.99 17.36 56254.98 88888.00 2017-11-29 04:03:05.906 333 14088.95 17.37 56255.02 88888.00 2017-11-29 04:03:05.406 333 14088.89 17.35 56254.93 88888.00 2017-11-29 04:03:06.906 333 14088.89 17.35 56254.92 88888.00 2017-11-29 04:03:06.406 333 14088.87 17.35 56254.93 88888.00 2017-11-29 04:03:07.906 333 14088.82 17.33 56254.92 88888.00 2017-11-29 04:03:07.406 333 14088.83 17.30 56254.96 88888.00 2017-11-29 04:03:08.906 333 14088.83 17.30 56254.93 88888.00 2017-11-29 04:03:08.406 333 14088.80 17.30 56254.92 88888.00 2017-11-29 04:03:09.906 333 14088.78 17.31 56254.87 88888.00 2017-11-29 04:03:09.406 333 14088.79 17.34 56254.80 88888.00 2017-11-29 04:03:10.906 333 14088.81 17.34 56254.84 88888.00 2017-11-29 04:03:10.406 333 14088.80 17.30 56254.84 88888.00 2017-11-29 04:03:11.906 333 14088.79 17.18 56254.81 88888.00 2017-11-29 04:03:11.406 333 14088.76 17.14 56254.80 88888.00 2017-11-29 04:03:12.906 333 14088.76 17.16 56254.78 88888.00 2017-11-29 04:03:12.406 333 14088.73 17.22 56254.78 88888.00 2017-11-29 04:03:13.906 333 14088.70 17.16 56254.82 88888.00 2017-11-29 04:03:13.406 333 14088.69 17.16 56254.79 88888.00 2017-11-29 04:03:14.906 333 14088.69 17.20 56254.75 88888.00 2017-11-29 04:03:14.406 333 14088.71 17.27 56254.75 88888.00 2017-11-29 04:03:15.906 333 14088.70 17.22 56254.73 88888.00 2017-11-29 04:03:15.406 333 14088.70 17.22 56254.70 88888.00 2017-11-29 04:03:16.906 333 14088.67 17.24 56254.66 88888.00 2017-11-29 04:03:16.406 333 14088.65 17.27 56254.70 88888.00 2017-11-29 04:03:17.906 333 14088.65 17.28 56254.71 88888.00 2017-11-29 04:03:17.406 333 14088.67 17.24 56254.71 88888.00 2017-11-29 04:03:18.906 333 14088.65 17.14 56254.69 88888.00 2017-11-29 04:03:18.406 333 14088.65 17.20 56254.74 88888.00 2017-11-29 04:03:19.906 333 14088.63 17.19 56254.77 88888.00 2017-11-29 04:03:19.406 333 14088.64 17.28 56254.75 88888.00 2017-11-29 04:03:20.906 333 14088.65 17.25 56254.75 88888.00 2017-11-29 04:03:20.406 333 14088.65 17.21 56254.79 88888.00 2017-11-29 04:03:21.906 333 14088.67 17.10 56254.85 88888.00 2017-11-29 04:03:21.407 333 14088.69 17.11 56254.80 88888.00 2017-11-29 04:03:22.907 333 14088.65 17.24 56254.78 88888.00 2017-11-29 04:03:22.407 333 14088.65 17.33 56254.81 88888.00 2017-11-29 04:03:23.907 333 14088.66 17.27 56254.83 88888.00 2017-11-29 04:03:23.407 333 14088.65 17.27 56254.84 88888.00 2017-11-29 04:03:24.907 333 14088.63 17.26 56254.89 88888.00 2017-11-29 04:03:24.407 333 14088.63 17.21 56254.93 88888.00 2017-11-29 04:03:25.907 333 14088.63 17.21 56254.90 88888.00 2017-11-29 04:03:25.407 333 14088.61 17.27 56254.89 88888.00 2017-11-29 04:03:26.907 333 14088.58 17.27 56254.88 88888.00 2017-11-29 04:03:26.407 333 14088.57 17.24 56254.84 88888.00 2017-11-29 04:03:27.907 333 14088.62 17.16 56254.83 88888.00 2017-11-29 04:03:27.407 333 14088.62 17.16 56254.79 88888.00 2017-11-29 04:03:28.907 333 14088.57 17.18 56254.80 88888.00 2017-11-29 04:03:28.407 333 14088.57 17.13 56254.84 88888.00 2017-11-29 04:03:29.907 333 14088.58 17.12 56254.83 88888.00 2017-11-29 04:03:29.407 333 14088.57 17.07 56254.77 88888.00 2017-11-29 04:03:30.907 333 14088.57 17.08 56254.77 88888.00 2017-11-29 04:03:30.407 333 14088.55 17.09 56254.75 88888.00 2017-11-29 04:03:31.907 333 14088.48 17.05 56254.74 88888.00 2017-11-29 04:03:31.407 333 14088.45 17.09 56254.75 88888.00 2017-11-29 04:03:32.907 333 14088.46 17.07 56254.64 88888.00 2017-11-29 04:03:32.407 333 14088.46 17.10 56254.64 88888.00 2017-11-29 04:03:33.907 333 14088.45 17.13 56254.65 88888.00 2017-11-29 04:03:33.407 333 14088.42 17.13 56254.62 88888.00 2017-11-29 04:03:34.907 333 14088.41 17.10 56254.60 88888.00 2017-11-29 04:03:34.407 333 14088.39 17.07 56254.60 88888.00 2017-11-29 04:03:35.907 333 14088.39 17.05 56254.56 88888.00 2017-11-29 04:03:35.407 333 14088.36 16.97 56254.51 88888.00 2017-11-29 04:03:36.907 333 14088.32 16.99 56254.44 88888.00 2017-11-29 04:03:36.407 333 14088.30 17.07 56254.45 88888.00 2017-11-29 04:03:37.907 333 14088.30 17.13 56254.42 88888.00 2017-11-29 04:03:37.407 333 14088.33 17.12 56254.36 88888.00 2017-11-29 04:03:38.907 333 14088.29 17.03 56254.35 88888.00 2017-11-29 04:03:38.407 333 14088.28 16.96 56254.34 88888.00 2017-11-29 04:03:39.907 333 14088.27 16.92 56254.35 88888.00 2017-11-29 04:03:39.407 333 14088.26 16.92 56254.34 88888.00 2017-11-29 04:03:40.907 333 14088.26 16.85 56254.33 88888.00 2017-11-29 04:03:40.407 333 14088.28 16.88 56254.26 88888.00 2017-11-29 04:03:41.907 333 14088.26 16.85 56254.22 88888.00 2017-11-29 04:03:41.407 333 14088.27 16.92 56254.21 88888.00 2017-11-29 04:03:42.907 333 14088.23 16.92 56254.24 88888.00 2017-11-29 04:03:42.407 333 14088.15 16.87 56254.23 88888.00 2017-11-29 04:03:43.907 333 14088.16 16.96 56254.16 88888.00 2017-11-29 04:03:43.407 333 14088.18 16.95 56254.12 88888.00 2017-11-29 04:03:44.907 333 14088.18 16.88 56254.14 88888.00 2017-11-29 04:03:44.407 333 14088.19 16.87 56254.14 88888.00 2017-11-29 04:03:45.907 333 14088.14 16.83 56254.07 88888.00 2017-11-29 04:03:45.407 333 14088.14 16.84 56254.03 88888.00 2017-11-29 04:03:46.907 333 14088.14 16.91 56254.02 88888.00 2017-11-29 04:03:46.407 333 14088.16 16.84 56253.99 88888.00 2017-11-29 04:03:47.907 333 14088.17 16.85 56254.00 88888.00 2017-11-29 04:03:47.407 333 14088.19 16.84 56253.98 88888.00 2017-11-29 04:03:48.907 333 14088.18 16.80 56253.94 88888.00 2017-11-29 04:03:48.407 333 14088.17 16.84 56253.89 88888.00 2017-11-29 04:03:49.907 333 14088.19 16.94 56253.91 88888.00 2017-11-29 04:03:49.407 333 14088.16 17.00 56253.86 88888.00 2017-11-29 04:03:50.907 333 14088.16 16.99 56253.85 88888.00 2017-11-29 04:03:50.407 333 14088.16 16.99 56253.80 88888.00 2017-11-29 04:03:51.907 333 14088.18 16.88 56253.81 88888.00 2017-11-29 04:03:51.407 333 14088.21 16.93 56253.88 88888.00 2017-11-29 04:03:52.907 333 14088.25 16.90 56253.87 88888.00 2017-11-29 04:03:52.407 333 14088.25 16.87 56253.90 88888.00 2017-11-29 04:03:53.907 333 14088.25 16.90 56253.89 88888.00 2017-11-29 04:03:53.407 333 14088.26 16.97 56253.87 88888.00 2017-11-29 04:03:54.907 333 14088.26 16.95 56253.89 88888.00 2017-11-29 04:03:54.407 333 14088.26 16.92 56253.83 88888.00 2017-11-29 04:03:55.907 333 14088.23 16.93 56253.83 88888.00 2017-11-29 04:03:55.407 333 14088.21 16.90 56253.81 88888.00 2017-11-29 04:03:56.907 333 14088.24 16.83 56253.80 88888.00 2017-11-29 04:03:56.407 333 14088.28 16.83 56253.78 88888.00 2017-11-29 04:03:57.907 333 14088.29 16.92 56253.77 88888.00 2017-11-29 04:03:57.407 333 14088.28 16.91 56253.77 88888.00 2017-11-29 04:03:58.907 333 14088.29 16.88 56253.75 88888.00 2017-11-29 04:03:58.407 333 14088.32 16.78 56253.71 88888.00 2017-11-29 04:03:59.907 333 14088.27 16.85 56253.68 88888.00 2017-11-29 04:03:59.407 333 14088.26 16.91 56253.63 88888.00 2017-11-29 04:04:00.907 333 14088.25 16.93 56253.59 88888.00 2017-11-29 04:04:00.407 333 14088.27 16.87 56253.62 88888.00 2017-11-29 04:04:01.907 333 14088.24 16.82 56253.59 88888.00 2017-11-29 04:04:01.407 333 14088.21 16.83 56253.51 88888.00 2017-11-29 04:04:02.907 333 14088.23 16.84 56253.50 88888.00 2017-11-29 04:04:02.407 333 14088.21 16.83 56253.49 88888.00 2017-11-29 04:04:03.907 333 14088.20 16.73 56253.51 88888.00 2017-11-29 04:04:03.407 333 14088.17 16.74 56253.52 88888.00 2017-11-29 04:04:04.907 333 14088.15 16.76 56253.46 88888.00 2017-11-29 04:04:04.407 333 14088.15 16.77 56253.39 88888.00 2017-11-29 04:04:05.907 333 14088.13 16.71 56253.43 88888.00 2017-11-29 04:04:05.407 333 14088.07 16.79 56253.44 88888.00 2017-11-29 04:04:06.907 333 14088.04 16.86 56253.40 88888.00 2017-11-29 04:04:06.408 333 14088.02 16.91 56253.40 88888.00 2017-11-29 04:04:07.908 333 14088.05 16.90 56253.37 88888.00 2017-11-29 04:04:07.408 333 14088.06 16.86 56253.31 88888.00 2017-11-29 04:04:08.908 333 14088.07 16.82 56253.28 88888.00 2017-11-29 04:04:08.408 333 14088.11 16.77 56253.30 88888.00 2017-11-29 04:04:09.908 333 14088.11 16.79 56253.22 88888.00 2017-11-29 04:04:09.408 333 14088.09 16.74 56253.20 88888.00 2017-11-29 04:04:10.908 333 14088.08 16.68 56253.23 88888.00 2017-11-29 04:04:10.408 333 14088.15 16.77 56253.19 88888.00 2017-11-29 04:04:11.908 333 14088.19 16.82 56253.11 88888.00 2017-11-29 04:04:11.408 333 14088.21 16.71 56253.12 88888.00 2017-11-29 04:04:12.908 333 14088.25 16.76 56253.19 88888.00 2017-11-29 04:04:12.408 333 14088.23 16.68 56253.16 88888.00 2017-11-29 04:04:13.908 333 14088.25 16.69 56253.15 88888.00 2017-11-29 04:04:13.408 333 14088.26 16.74 56253.19 88888.00 2017-11-29 04:04:14.908 333 14088.26 16.69 56253.14 88888.00 2017-11-29 04:04:14.408 333 14088.28 16.68 56253.14 88888.00 2017-11-29 04:04:15.908 333 14088.32 16.63 56253.18 88888.00 2017-11-29 04:04:15.408 333 14088.33 16.62 56253.16 88888.00 2017-11-29 04:04:16.908 333 14088.35 16.62 56253.18 88888.00 2017-11-29 04:04:16.408 333 14088.36 16.59 56253.22 88888.00 2017-11-29 04:04:17.908 333 14088.39 16.69 56253.27 88888.00 2017-11-29 04:04:17.408 333 14088.42 16.68 56253.27 88888.00 2017-11-29 04:04:18.908 333 14088.46 16.66 56253.23 88888.00 2017-11-29 04:04:18.408 333 14088.47 16.66 56253.24 88888.00 2017-11-29 04:04:19.908 333 14088.50 16.62 56253.32 88888.00 2017-11-29 04:04:19.408 333 14088.52 16.58 56253.37 88888.00 2017-11-29 04:04:20.908 333 14088.52 16.56 56253.41 88888.00 2017-11-29 04:04:20.408 333 14088.54 16.53 56253.47 88888.00 2017-11-29 04:04:21.908 333 14088.60 16.54 56253.44 88888.00 2017-11-29 04:04:21.408 333 14088.64 16.62 56253.49 88888.00 2017-11-29 04:04:22.908 333 14088.69 16.62 56253.51 88888.00 2017-11-29 04:04:22.408 333 14088.65 16.56 56253.57 88888.00 2017-11-29 04:04:23.908 333 14088.63 16.54 56253.58 88888.00 2017-11-29 04:04:23.408 333 14088.61 16.53 56253.57 88888.00 2017-11-29 04:04:24.908 333 14088.63 16.59 56253.58 88888.00 2017-11-29 04:04:24.408 333 14088.66 16.57 56253.58 88888.00 2017-11-29 04:04:25.908 333 14088.69 16.52 56253.63 88888.00 2017-11-29 04:04:25.408 333 14088.70 16.50 56253.69 88888.00 2017-11-29 04:04:26.908 333 14088.67 16.50 56253.72 88888.00 2017-11-29 04:04:26.408 333 14088.67 16.57 56253.70 88888.00 2017-11-29 04:04:27.908 333 14088.71 16.58 56253.71 88888.00 2017-11-29 04:04:27.408 333 14088.74 16.53 56253.76 88888.00 2017-11-29 04:04:28.908 333 14088.73 16.51 56253.79 88888.00 2017-11-29 04:04:28.408 333 14088.72 16.50 56253.79 88888.00 2017-11-29 04:04:29.908 333 14088.72 16.54 56253.74 88888.00 2017-11-29 04:04:29.408 333 14088.71 16.56 56253.71 88888.00 2017-11-29 04:04:30.908 333 14088.66 16.56 56253.76 88888.00 2017-11-29 04:04:30.408 333 14088.64 16.52 56253.83 88888.00 2017-11-29 04:04:31.908 333 14088.64 16.56 56253.81 88888.00 2017-11-29 04:04:31.408 333 14088.67 16.57 56253.76 88888.00 2017-11-29 04:04:32.908 333 14088.70 16.57 56253.79 88888.00 2017-11-29 04:04:32.408 333 14088.73 16.56 56253.77 88888.00 2017-11-29 04:04:33.908 333 14088.76 16.54 56253.74 88888.00 2017-11-29 04:04:33.408 333 14088.75 16.44 56253.77 88888.00 2017-11-29 04:04:34.908 333 14088.76 16.42 56253.81 88888.00 2017-11-29 04:04:34.408 333 14088.78 16.48 56253.83 88888.00 2017-11-29 04:04:35.908 333 14088.74 16.48 56253.75 88888.00 2017-11-29 04:04:35.408 333 14088.75 16.46 56253.72 88888.00 2017-11-29 04:04:36.908 333 14088.74 16.41 56253.78 88888.00 2017-11-29 04:04:36.408 333 14088.75 16.37 56253.81 88888.00 2017-11-29 04:04:37.908 333 14088.74 16.32 56253.84 88888.00 2017-11-29 04:04:37.408 333 14088.74 16.35 56253.80 88888.00 2017-11-29 04:04:38.908 333 14088.75 16.32 56253.80 88888.00 2017-11-29 04:04:38.408 333 14088.74 16.37 56253.86 88888.00 2017-11-29 04:04:39.908 333 14088.72 16.44 56253.88 88888.00 2017-11-29 04:04:39.408 333 14088.76 16.37 56253.90 88888.00 2017-11-29 04:04:40.908 333 14088.79 16.42 56253.93 88888.00 2017-11-29 04:04:40.408 333 14088.76 16.36 56253.97 88888.00 2017-11-29 04:04:41.908 333 14088.78 16.36 56253.96 88888.00 2017-11-29 04:04:41.408 333 14088.79 16.36 56253.95 88888.00 2017-11-29 04:04:42.908 333 14088.79 16.40 56253.94 88888.00 2017-11-29 04:04:42.408 333 14088.79 16.44 56253.97 88888.00 2017-11-29 04:04:43.908 333 14088.80 16.45 56253.98 88888.00 2017-11-29 04:04:43.408 333 14088.84 16.46 56254.02 88888.00 2017-11-29 04:04:44.908 333 14088.89 16.54 56253.95 88888.00 2017-11-29 04:04:44.408 333 14088.83 16.52 56254.04 88888.00 2017-11-29 04:04:45.908 333 14088.84 16.54 56254.05 88888.00 2017-11-29 04:04:45.408 333 14088.84 16.50 56253.98 88888.00 2017-11-29 04:04:46.908 333 14088.84 16.45 56253.99 88888.00 2017-11-29 04:04:46.408 333 14088.87 16.49 56254.00 88888.00 2017-11-29 04:04:47.908 333 14088.84 16.46 56254.05 88888.00 2017-11-29 04:04:47.408 333 14088.83 16.49 56254.07 88888.00 2017-11-29 04:04:48.908 333 14088.83 16.49 56254.15 88888.00 2017-11-29 04:04:48.408 333 14088.84 16.57 56254.10 88888.00 2017-11-29 04:04:49.908 333 14088.84 16.54 56254.05 88888.00 2017-11-29 04:04:49.408 333 14088.88 16.54 56254.03 88888.00 2017-11-29 04:04:50.908 333 14088.89 16.56 56254.05 88888.00 2017-11-29 04:04:50.408 333 14088.90 16.66 56254.08 88888.00 2017-11-29 04:04:51.908 333 14088.91 16.65 56254.07 88888.00 2017-11-29 04:04:51.409 333 14088.90 16.68 56254.07 88888.00 2017-11-29 04:04:52.909 333 14088.91 16.71 56254.02 88888.00 2017-11-29 04:04:52.409 333 14088.92 16.71 56254.09 88888.00 2017-11-29 04:04:53.909 333 14088.95 16.67 56254.13 88888.00 2017-11-29 04:04:53.409 333 14088.93 16.67 56254.14 88888.00 2017-11-29 04:04:54.909 333 14088.92 16.63 56254.17 88888.00 2017-11-29 04:04:54.409 333 14088.92 16.62 56254.15 88888.00 2017-11-29 04:04:55.909 333 14088.92 16.58 56254.07 88888.00 2017-11-29 04:04:55.409 333 14088.95 16.63 56254.13 88888.00 2017-11-29 04:04:56.909 333 14088.91 16.69 56254.15 88888.00 2017-11-29 04:04:56.409 333 14088.90 16.67 56254.07 88888.00 2017-11-29 04:04:57.909 333 14088.95 16.59 56254.10 88888.00 2017-11-29 04:04:57.409 333 14088.98 16.57 56254.17 88888.00 2017-11-29 04:04:58.909 333 14088.91 16.61 56254.18 88888.00 2017-11-29 04:04:58.409 333 14088.88 16.67 56254.22 88888.00 2017-11-29 04:04:59.909 333 14088.90 16.65 56254.21 88888.00 2017-11-29 04:04:59.409 333 14088.89 16.61 56254.26 88888.00 2017-11-29 04:05:00.909 333 14088.90 16.61 56254.34 88888.00 2017-11-29 04:05:00.409 333 14088.90 16.60 56254.35 88888.00 2017-11-29 04:05:01.909 333 14088.94 16.63 56254.35 88888.00 2017-11-29 04:05:01.409 333 14088.94 16.60 56254.36 88888.00 2017-11-29 04:05:02.909 333 14088.94 16.68 56254.42 88888.00 2017-11-29 04:05:02.409 333 14088.93 16.57 56254.40 88888.00 2017-11-29 04:05:03.909 333 14088.93 16.53 56254.40 88888.00 2017-11-29 04:05:03.409 333 14088.93 16.59 56254.42 88888.00 2017-11-29 04:05:04.909 333 14088.94 16.66 56254.43 88888.00 2017-11-29 04:05:04.409 333 14088.97 16.69 56254.41 88888.00 2017-11-29 04:05:05.909 333 14088.98 16.66 56254.36 88888.00 2017-11-29 04:05:05.409 333 14088.99 16.65 56254.34 88888.00 2017-11-29 04:05:06.909 333 14088.99 16.69 56254.40 88888.00 2017-11-29 04:05:06.409 333 14088.98 16.59 56254.38 88888.00 2017-11-29 04:05:07.909 333 14089.00 16.65 56254.41 88888.00 2017-11-29 04:05:07.409 333 14089.00 16.67 56254.44 88888.00 2017-11-29 04:05:08.909 333 14088.98 16.69 56254.46 88888.00 2017-11-29 04:05:08.409 333 14088.97 16.63 56254.55 88888.00 2017-11-29 04:05:09.909 333 14088.97 16.62 56254.52 88888.00 2017-11-29 04:05:09.409 333 14088.98 16.58 56254.49 88888.00 2017-11-29 04:05:10.909 333 14089.00 16.71 56254.45 88888.00 2017-11-29 04:05:10.409 333 14089.04 16.73 56254.44 88888.00 2017-11-29 04:05:11.909 333 14089.09 16.66 56254.46 88888.00 2017-11-29 04:05:11.409 333 14089.12 16.66 56254.47 88888.00 2017-11-29 04:05:12.909 333 14089.10 16.63 56254.42 88888.00 2017-11-29 04:05:12.409 333 14089.09 16.66 56254.34 88888.00 2017-11-29 04:05:13.909 333 14089.09 16.73 56254.32 88888.00 2017-11-29 04:05:13.409 333 14089.01 16.73 56254.33 88888.00 2017-11-29 04:05:14.909 333 14088.90 16.67 56254.27 88888.00 2017-11-29 04:05:14.409 333 14088.88 16.73 56254.31 88888.00 2017-11-29 04:05:15.909 333 14088.88 16.65 56254.30 88888.00 2017-11-29 04:05:15.409 333 14088.85 16.60 56254.23 88888.00 2017-11-29 04:05:16.909 333 14088.88 16.60 56254.19 88888.00 2017-11-29 04:05:16.409 333 14088.87 16.53 56254.16 88888.00 2017-11-29 04:05:17.909 333 14088.83 16.58 56254.14 88888.00 2017-11-29 04:05:17.409 333 14088.82 16.62 56254.15 88888.00 2017-11-29 04:05:18.909 333 14088.80 16.62 56254.13 88888.00 2017-11-29 04:05:18.409 333 14088.76 16.59 56254.13 88888.00 2017-11-29 04:05:19.909 333 14088.73 16.54 56254.15 88888.00 2017-11-29 04:05:19.409 333 14088.71 16.56 56254.14 88888.00 2017-11-29 04:05:20.909 333 14088.70 16.59 56254.07 88888.00 2017-11-29 04:05:20.409 333 14088.69 16.61 56254.02 88888.00 2017-11-29 04:05:21.909 333 14088.66 16.58 56253.96 88888.00 2017-11-29 04:05:21.409 333 14088.67 16.56 56253.89 88888.00 2017-11-29 04:05:22.909 333 14088.66 16.50 56253.87 88888.00 2017-11-29 04:05:22.409 333 14088.65 16.46 56253.86 88888.00 2017-11-29 04:05:23.909 333 14088.64 16.45 56253.87 88888.00 2017-11-29 04:05:23.409 333 14088.63 16.41 56253.85 88888.00 2017-11-29 04:05:24.909 333 14088.62 16.41 56253.88 88888.00 2017-11-29 04:05:24.409 333 14088.62 16.40 56253.85 88888.00 2017-11-29 04:05:25.909 333 14088.64 16.39 56253.81 88888.00 2017-11-29 04:05:25.409 333 14088.65 16.39 56253.77 88888.00 2017-11-29 04:05:26.909 333 14088.62 16.40 56253.71 88888.00 2017-11-29 04:05:26.409 333 14088.65 16.36 56253.71 88888.00 2017-11-29 04:05:27.909 333 14088.74 16.42 56253.70 88888.00 2017-11-29 04:05:27.409 333 14088.65 16.45 56253.69 88888.00 2017-11-29 04:05:28.909 333 14088.58 16.43 56253.69 88888.00 2017-11-29 04:05:28.409 333 14088.56 16.37 56253.68 88888.00 2017-11-29 04:05:29.909 333 14088.56 16.35 56253.60 88888.00 2017-11-29 04:05:29.409 333 14088.56 16.36 56253.62 88888.00 2017-11-29 04:05:30.909 333 14088.56 16.39 56253.68 88888.00 2017-11-29 04:05:30.409 333 14088.58 16.39 56253.70 88888.00 2017-11-29 04:05:31.909 333 14088.60 16.31 56253.68 88888.00 2017-11-29 04:05:31.409 333 14088.61 16.36 56253.68 88888.00 2017-11-29 04:05:32.909 333 14088.57 16.43 56253.61 88888.00 2017-11-29 04:05:32.409 333 14088.54 16.45 56253.63 88888.00 2017-11-29 04:05:33.909 333 14088.56 16.43 56253.62 88888.00 2017-11-29 04:05:33.409 333 14088.57 16.34 56253.55 88888.00 2017-11-29 04:05:34.909 333 14088.55 16.44 56253.53 88888.00 2017-11-29 04:05:34.409 333 14088.55 16.45 56253.53 88888.00 2017-11-29 04:05:35.909 333 14088.54 16.40 56253.49 88888.00 2017-11-29 04:05:35.410 333 14088.52 16.48 56253.47 88888.00 2017-11-29 04:05:36.910 333 14088.48 16.41 56253.46 88888.00 2017-11-29 04:05:36.410 333 14088.44 16.39 56253.48 88888.00 2017-11-29 04:05:37.910 333 14088.44 16.36 56253.47 88888.00 2017-11-29 04:05:37.410 333 14088.41 16.36 56253.43 88888.00 2017-11-29 04:05:38.910 333 14088.39 16.40 56253.46 88888.00 2017-11-29 04:05:38.410 333 14088.44 16.44 56253.43 88888.00 2017-11-29 04:05:39.910 333 14088.44 16.35 56253.41 88888.00 2017-11-29 04:05:39.410 333 14088.43 16.42 56253.38 88888.00 2017-11-29 04:05:40.910 333 14088.42 16.48 56253.32 88888.00 2017-11-29 04:05:40.410 333 14088.44 16.42 56253.37 88888.00 2017-11-29 04:05:41.910 333 14088.41 16.34 56253.37 88888.00 2017-11-29 04:05:41.410 333 14088.41 16.34 56253.38 88888.00 2017-11-29 04:05:42.910 333 14088.42 16.40 56253.35 88888.00 2017-11-29 04:05:42.410 333 14088.41 16.40 56253.33 88888.00 2017-11-29 04:05:43.910 333 14088.38 16.44 56253.24 88888.00 2017-11-29 04:05:43.410 333 14088.38 16.46 56253.23 88888.00 2017-11-29 04:05:44.910 333 14088.43 16.43 56253.25 88888.00 2017-11-29 04:05:44.410 333 14088.46 16.40 56253.30 88888.00 2017-11-29 04:05:45.910 333 14088.52 16.40 56253.30 88888.00 2017-11-29 04:05:45.410 333 14088.48 16.41 56253.25 88888.00 2017-11-29 04:05:46.910 333 14088.42 16.28 56253.24 88888.00 2017-11-29 04:05:46.410 333 14088.41 16.28 56253.25 88888.00 2017-11-29 04:05:47.910 333 14088.38 16.27 56253.27 88888.00 2017-11-29 04:05:47.410 333 14088.37 16.29 56253.27 88888.00 2017-11-29 04:05:48.910 333 14088.38 16.31 56253.28 88888.00 2017-11-29 04:05:48.410 333 14088.41 16.35 56253.30 88888.00 2017-11-29 04:05:49.910 333 14088.41 16.32 56253.33 88888.00 2017-11-29 04:05:49.410 333 14088.41 16.20 56253.30 88888.00 2017-11-29 04:05:50.910 333 14088.45 16.23 56253.30 88888.00 2017-11-29 04:05:50.410 333 14088.46 16.24 56253.30 88888.00 2017-11-29 04:05:51.910 333 14088.46 16.21 56253.25 88888.00 2017-11-29 04:05:51.410 333 14088.48 16.19 56253.28 88888.00 2017-11-29 04:05:52.910 333 14088.47 16.18 56253.30 88888.00 2017-11-29 04:05:52.410 333 14088.45 16.19 56253.24 88888.00 2017-11-29 04:05:53.910 333 14088.45 16.24 56253.20 88888.00 2017-11-29 04:05:53.410 333 14088.43 16.20 56253.27 88888.00 2017-11-29 04:05:54.910 333 14088.44 16.23 56253.32 88888.00 2017-11-29 04:05:54.410 333 14088.46 16.27 56253.31 88888.00 2017-11-29 04:05:55.910 333 14088.50 16.19 56253.28 88888.00 2017-11-29 04:05:55.410 333 14088.51 16.19 56253.23 88888.00 2017-11-29 04:05:56.910 333 14088.51 16.21 56253.30 88888.00 2017-11-29 04:05:56.410 333 14088.53 16.15 56253.24 88888.00 2017-11-29 04:05:57.910 333 14088.50 16.15 56253.19 88888.00 2017-11-29 04:05:57.410 333 14088.50 16.16 56253.23 88888.00 2017-11-29 04:05:58.910 333 14088.52 16.18 56253.34 88888.00 2017-11-29 04:05:58.410 333 14088.52 16.14 56253.38 88888.00 2017-11-29 04:05:59.910 333 14088.50 16.19 56253.35 88888.00 2017-11-29 04:05:59.410 333 14088.47 16.15 56253.32 88888.00 2017-11-29 04:06:00.910 333 14088.44 16.11 56253.32 88888.00 2017-11-29 04:06:00.410 333 14088.46 16.14 56253.29 88888.00 2017-11-29 04:06:01.910 333 14088.48 16.11 56253.23 88888.00 2017-11-29 04:06:01.410 333 14088.52 16.11 56253.24 88888.00 2017-11-29 04:06:02.910 333 14088.51 16.15 56253.23 88888.00 2017-11-29 04:06:02.410 333 14088.46 16.12 56253.29 88888.00 2017-11-29 04:06:03.910 333 14088.48 16.14 56253.31 88888.00 2017-11-29 04:06:03.410 333 14088.51 16.02 56253.27 88888.00 2017-11-29 04:06:04.910 333 14088.50 16.02 56253.28 88888.00 2017-11-29 04:06:04.410 333 14088.50 16.10 56253.28 88888.00 2017-11-29 04:06:05.910 333 14088.55 16.08 56253.29 88888.00 2017-11-29 04:06:05.410 333 14088.61 16.08 56253.37 88888.00 2017-11-29 04:06:06.910 333 14088.61 16.10 56253.34 88888.00 2017-11-29 04:06:06.410 333 14088.62 16.08 56253.34 88888.00 2017-11-29 04:06:07.910 333 14088.65 16.07 56253.35 88888.00 2017-11-29 04:06:07.410 333 14088.67 16.10 56253.41 88888.00 2017-11-29 04:06:08.910 333 14088.69 16.07 56253.42 88888.00 2017-11-29 04:06:08.410 333 14088.73 16.06 56253.39 88888.00 2017-11-29 04:06:09.910 333 14088.74 15.99 56253.42 88888.00 2017-11-29 04:06:09.410 333 14088.73 16.02 56253.56 88888.00 2017-11-29 04:06:10.910 333 14088.73 16.09 56253.53 88888.00 2017-11-29 04:06:10.410 333 14088.74 15.97 56253.53 88888.00 2017-11-29 04:06:11.910 333 14088.73 15.94 56253.57 88888.00 2017-11-29 04:06:11.410 333 14088.74 16.06 56253.58 88888.00 2017-11-29 04:06:12.910 333 14088.74 15.98 56253.63 88888.00 2017-11-29 04:06:12.410 333 14088.71 15.92 56253.70 88888.00 2017-11-29 04:06:13.910 333 14088.70 16.02 56253.77 88888.00 2017-11-29 04:06:13.410 333 14088.71 16.06 56253.79 88888.00 2017-11-29 04:06:14.910 333 14088.70 15.98 56253.80 88888.00 2017-11-29 04:06:14.410 333 14088.74 15.98 56253.80 88888.00 2017-11-29 04:06:15.910 333 14088.75 16.00 56253.86 88888.00 2017-11-29 04:06:15.410 333 14088.74 16.07 56253.89 88888.00 2017-11-29 04:06:16.910 333 14088.74 16.02 56253.89 88888.00 2017-11-29 04:06:16.410 333 14088.67 16.00 56253.90 88888.00 2017-11-29 04:06:17.910 333 14088.65 16.08 56253.94 88888.00 2017-11-29 04:06:17.410 333 14088.67 16.07 56253.95 88888.00 2017-11-29 04:06:18.910 333 14088.73 16.02 56253.95 88888.00 2017-11-29 04:06:18.410 333 14088.78 16.10 56253.99 88888.00 2017-11-29 04:06:19.910 333 14088.82 16.08 56254.02 88888.00 2017-11-29 04:06:19.410 333 14088.74 15.99 56254.00 88888.00 2017-11-29 04:06:20.910 333 14088.72 16.00 56254.02 88888.00 2017-11-29 04:06:20.411 333 14088.73 16.00 56254.09 88888.00 2017-11-29 04:06:21.911 333 14088.73 16.04 56254.14 88888.00 2017-11-29 04:06:21.411 333 14088.74 16.03 56254.15 88888.00 2017-11-29 04:06:22.911 333 14088.73 16.02 56254.16 88888.00 2017-11-29 04:06:22.411 333 14088.72 16.07 56254.18 88888.00 2017-11-29 04:06:23.911 333 14088.74 16.04 56254.19 88888.00 2017-11-29 04:06:23.411 333 14088.74 16.04 56254.23 88888.00 2017-11-29 04:06:24.911 333 14088.79 16.10 56254.25 88888.00 2017-11-29 04:06:24.411 333 14088.82 16.14 56254.28 88888.00 2017-11-29 04:06:25.911 333 14088.84 16.11 56254.33 88888.00 2017-11-29 04:06:25.411 333 14088.83 16.09 56254.27 88888.00 2017-11-29 04:06:26.911 333 14088.81 16.14 56254.28 88888.00 2017-11-29 04:06:26.411 333 14088.82 16.11 56254.31 88888.00 2017-11-29 04:06:27.911 333 14088.81 16.10 56254.40 88888.00 2017-11-29 04:06:27.411 333 14088.82 16.08 56254.38 88888.00 2017-11-29 04:06:28.911 333 14088.80 16.08 56254.36 88888.00 2017-11-29 04:06:28.411 333 14088.80 16.09 56254.43 88888.00 2017-11-29 04:06:29.911 333 14088.78 16.10 56254.44 88888.00 2017-11-29 04:06:29.411 333 14088.81 16.16 56254.46 88888.00 2017-11-29 04:06:30.911 333 14088.84 16.10 56254.52 88888.00 2017-11-29 04:06:30.411 333 14088.85 16.07 56254.50 88888.00 2017-11-29 04:06:31.911 333 14088.88 15.98 56254.45 88888.00 2017-11-29 04:06:31.411 333 14088.84 16.02 56254.49 88888.00 2017-11-29 04:06:32.911 333 14088.90 16.01 56254.54 88888.00 2017-11-29 04:06:32.411 333 14088.99 16.02 56254.58 88888.00 2017-11-29 04:06:33.911 333 14088.95 16.06 56254.63 88888.00 2017-11-29 04:06:33.411 333 14088.90 16.06 56254.64 88888.00 2017-11-29 04:06:34.911 333 14088.88 16.02 56254.63 88888.00 2017-11-29 04:06:34.411 333 14088.91 16.06 56254.60 88888.00 2017-11-29 04:06:35.911 333 14088.92 16.12 56254.61 88888.00 2017-11-29 04:06:35.411 333 14088.95 16.14 56254.63 88888.00 2017-11-29 04:06:36.911 333 14088.93 16.12 56254.60 88888.00 2017-11-29 04:06:36.411 333 14088.93 16.10 56254.58 88888.00 2017-11-29 04:06:37.911 333 14088.95 16.01 56254.64 88888.00 2017-11-29 04:06:37.411 333 14088.93 16.00 56254.66 88888.00 2017-11-29 04:06:38.911 333 14088.94 16.08 56254.63 88888.00 2017-11-29 04:06:38.411 333 14088.99 16.12 56254.64 88888.00 2017-11-29 04:06:39.911 333 14089.02 16.10 56254.70 88888.00 2017-11-29 04:06:39.411 333 14089.07 16.10 56254.74 88888.00 2017-11-29 04:06:40.911 333 14089.06 16.07 56254.74 88888.00 2017-11-29 04:06:40.411 333 14089.07 16.12 56254.75 88888.00 2017-11-29 04:06:41.911 333 14089.08 16.19 56254.73 88888.00 2017-11-29 04:06:41.411 333 14089.09 16.27 56254.73 88888.00 2017-11-29 04:06:42.911 333 14089.10 16.25 56254.74 88888.00 2017-11-29 04:06:42.411 333 14089.07 16.17 56254.72 88888.00 2017-11-29 04:06:43.911 333 14089.06 16.32 56254.71 88888.00 2017-11-29 04:06:43.411 333 14089.06 16.36 56254.68 88888.00 2017-11-29 04:06:44.911 333 14089.06 16.32 56254.68 88888.00 2017-11-29 04:06:44.411 333 14089.04 16.24 56254.68 88888.00 2017-11-29 04:06:45.911 333 14089.00 16.27 56254.69 88888.00 2017-11-29 04:06:45.411 333 14089.00 16.29 56254.66 88888.00 2017-11-29 04:06:46.911 333 14089.01 16.24 56254.62 88888.00 2017-11-29 04:06:46.411 333 14089.00 16.23 56254.68 88888.00 2017-11-29 04:06:47.911 333 14088.95 16.16 56254.70 88888.00 2017-11-29 04:06:47.411 333 14088.94 16.17 56254.71 88888.00 2017-11-29 04:06:48.911 333 14088.94 16.18 56254.66 88888.00 2017-11-29 04:06:48.411 333 14088.95 16.29 56254.68 88888.00 2017-11-29 04:06:49.911 333 14088.97 16.25 56254.65 88888.00 2017-11-29 04:06:49.411 333 14089.00 16.21 56254.62 88888.00 2017-11-29 04:06:50.911 333 14089.06 16.19 56254.59 88888.00 2017-11-29 04:06:50.411 333 14089.03 16.09 56254.60 88888.00 2017-11-29 04:06:51.911 333 14089.02 16.20 56254.64 88888.00 2017-11-29 04:06:51.411 333 14088.97 16.23 56254.68 88888.00 2017-11-29 04:06:52.911 333 14088.98 16.20 56254.64 88888.00 2017-11-29 04:06:52.411 333 14088.94 16.07 56254.65 88888.00 2017-11-29 04:06:53.911 333 14088.94 15.99 56254.69 88888.00 2017-11-29 04:06:53.411 333 14088.95 16.06 56254.64 88888.00 2017-11-29 04:06:54.911 333 14088.93 16.10 56254.64 88888.00 2017-11-29 04:06:54.411 333 14088.92 16.01 56254.69 88888.00 2017-11-29 04:06:55.911 333 14088.90 16.07 56254.72 88888.00 2017-11-29 04:06:55.411 333 14088.91 16.12 56254.74 88888.00 2017-11-29 04:06:56.911 333 14088.93 16.11 56254.69 88888.00 2017-11-29 04:06:56.411 333 14088.95 16.11 56254.66 88888.00 2017-11-29 04:06:57.911 333 14088.94 16.12 56254.64 88888.00 2017-11-29 04:06:57.411 333 14088.93 16.12 56254.68 88888.00 2017-11-29 04:06:58.911 333 14088.90 16.10 56254.71 88888.00 2017-11-29 04:06:58.411 333 14088.91 16.15 56254.71 88888.00 2017-11-29 04:06:59.911 333 14088.89 16.15 56254.66 88888.00 2017-11-29 04:06:59.411 333 14088.88 16.03 56254.58 88888.00 2017-11-29 04:07:00.911 333 14088.87 16.02 56254.61 88888.00 2017-11-29 04:07:00.411 333 14088.87 16.10 56254.66 88888.00 2017-11-29 04:07:01.911 333 14088.89 16.07 56254.61 88888.00 2017-11-29 04:07:01.411 333 14088.89 16.04 56254.60 88888.00 2017-11-29 04:07:02.911 333 14088.90 16.02 56254.62 88888.00 2017-11-29 04:07:02.411 333 14088.92 16.07 56254.64 88888.00 2017-11-29 04:07:03.911 333 14088.91 16.14 56254.62 88888.00 2017-11-29 04:07:03.411 333 14088.90 16.11 56254.60 88888.00 2017-11-29 04:07:04.911 333 14088.90 16.09 56254.58 88888.00 2017-11-29 04:07:04.411 333 14088.85 16.10 56254.56 88888.00 2017-11-29 04:07:05.911 333 14088.87 16.12 56254.56 88888.00 2017-11-29 04:07:05.412 333 14088.87 16.17 56254.55 88888.00 2017-11-29 04:07:06.912 333 14088.87 16.12 56254.55 88888.00 2017-11-29 04:07:06.412 333 14088.87 16.16 56254.54 88888.00 2017-11-29 04:07:07.912 333 14088.82 16.21 56254.51 88888.00 2017-11-29 04:07:07.412 333 14088.80 16.15 56254.51 88888.00 2017-11-29 04:07:08.912 333 14088.84 16.15 56254.56 88888.00 2017-11-29 04:07:08.412 333 14088.82 16.18 56254.62 88888.00 2017-11-29 04:07:09.912 333 14088.78 16.21 56254.60 88888.00 2017-11-29 04:07:09.412 333 14088.79 16.17 56254.53 88888.00 2017-11-29 04:07:10.912 333 14088.80 16.15 56254.53 88888.00 2017-11-29 04:07:10.412 333 14088.80 16.10 56254.52 88888.00 2017-11-29 04:07:11.912 333 14088.78 16.12 56254.52 88888.00 2017-11-29 04:07:11.412 333 14088.80 16.19 56254.49 88888.00 2017-11-29 04:07:12.912 333 14088.83 16.20 56254.49 88888.00 2017-11-29 04:07:12.412 333 14088.83 16.17 56254.46 88888.00 2017-11-29 04:07:13.912 333 14088.80 16.12 56254.47 88888.00 2017-11-29 04:07:13.412 333 14088.79 16.14 56254.49 88888.00 2017-11-29 04:07:14.912 333 14088.78 16.25 56254.53 88888.00 2017-11-29 04:07:14.412 333 14088.80 16.20 56254.55 88888.00 2017-11-29 04:07:15.912 333 14088.84 16.21 56254.50 88888.00 2017-11-29 04:07:15.412 333 14088.88 16.19 56254.50 88888.00 2017-11-29 04:07:16.912 333 14088.85 16.07 56254.50 88888.00 2017-11-29 04:07:16.412 333 14088.82 16.08 56254.56 88888.00 2017-11-29 04:07:17.912 333 14088.83 16.16 56254.53 88888.00 2017-11-29 04:07:17.412 333 14088.84 16.06 56254.52 88888.00 2017-11-29 04:07:18.912 333 14088.84 16.14 56254.51 88888.00 2017-11-29 04:07:18.412 333 14088.90 16.17 56254.53 88888.00 2017-11-29 04:07:19.912 333 14088.92 16.17 56254.55 88888.00 2017-11-29 04:07:19.412 333 14088.91 16.15 56254.52 88888.00 2017-11-29 04:07:20.912 333 14088.92 16.17 56254.51 88888.00 2017-11-29 04:07:20.412 333 14088.94 16.14 56254.54 88888.00 2017-11-29 04:07:21.912 333 14088.92 16.20 56254.56 88888.00 2017-11-29 04:07:21.412 333 14088.97 16.23 56254.58 88888.00 2017-11-29 04:07:22.912 333 14089.03 16.11 56254.58 88888.00 2017-11-29 04:07:22.412 333 14089.04 16.06 56254.59 88888.00 2017-11-29 04:07:23.912 333 14089.04 16.12 56254.58 88888.00 2017-11-29 04:07:23.412 333 14089.04 16.17 56254.59 88888.00 2017-11-29 04:07:24.912 333 14089.07 16.16 56254.58 88888.00 2017-11-29 04:07:24.412 333 14089.08 16.08 56254.55 88888.00 2017-11-29 04:07:25.912 333 14089.09 16.16 56254.59 88888.00 2017-11-29 04:07:25.412 333 14089.06 16.17 56254.61 88888.00 2017-11-29 04:07:26.912 333 14089.06 16.20 56254.60 88888.00 2017-11-29 04:07:26.412 333 14089.06 16.14 56254.60 88888.00 2017-11-29 04:07:27.912 333 14089.04 16.17 56254.64 88888.00 2017-11-29 04:07:27.412 333 14089.07 16.17 56254.73 88888.00 2017-11-29 04:07:28.912 333 14089.07 16.15 56254.75 88888.00 2017-11-29 04:07:28.412 333 14089.10 16.27 56254.78 88888.00 2017-11-29 04:07:29.912 333 14089.10 16.29 56254.81 88888.00 2017-11-29 04:07:29.412 333 14089.06 16.27 56254.84 88888.00 2017-11-29 04:07:30.912 333 14089.10 16.27 56254.87 88888.00 2017-11-29 04:07:30.412 333 14089.11 16.21 56254.81 88888.00 2017-11-29 04:07:31.912 333 14089.10 16.17 56254.83 88888.00 2017-11-29 04:07:31.412 333 14089.10 16.14 56254.89 88888.00 2017-11-29 04:07:32.912 333 14089.10 16.19 56254.91 88888.00 2017-11-29 04:07:32.412 333 14089.08 16.20 56254.91 88888.00 2017-11-29 04:07:33.912 333 14089.09 16.24 56254.92 88888.00 2017-11-29 04:07:33.412 333 14089.09 16.21 56254.91 88888.00 2017-11-29 04:07:34.912 333 14089.09 16.24 56254.91 88888.00 2017-11-29 04:07:34.412 333 14089.12 16.21 56254.96 88888.00 2017-11-29 04:07:35.912 333 14089.12 16.24 56254.96 88888.00 2017-11-29 04:07:35.412 333 14089.10 16.25 56254.92 88888.00 2017-11-29 04:07:36.912 333 14089.09 16.26 56254.89 88888.00 2017-11-29 04:07:36.412 333 14089.09 16.23 56254.91 88888.00 2017-11-29 04:07:37.912 333 14089.09 16.19 56254.93 88888.00 2017-11-29 04:07:37.412 333 14089.10 16.24 56254.99 88888.00 2017-11-29 04:07:38.912 333 14089.08 16.24 56255.02 88888.00 2017-11-29 04:07:38.412 333 14089.10 16.23 56255.01 88888.00 2017-11-29 04:07:39.912 333 14089.17 16.18 56254.99 88888.00 2017-11-29 04:07:39.412 333 14089.18 16.18 56255.00 88888.00 2017-11-29 04:07:40.912 333 14089.17 16.20 56255.02 88888.00 2017-11-29 04:07:40.412 333 14089.17 16.26 56255.07 88888.00 2017-11-29 04:07:41.912 333 14089.17 16.21 56255.08 88888.00 2017-11-29 04:07:41.412 333 14089.15 16.21 56255.11 88888.00 2017-11-29 04:07:42.912 333 14089.16 16.26 56255.08 88888.00 2017-11-29 04:07:42.412 333 14089.20 16.29 56255.08 88888.00 2017-11-29 04:07:43.912 333 14089.18 16.33 56255.06 88888.00 2017-11-29 04:07:43.412 333 14089.19 16.37 56255.05 88888.00 2017-11-29 04:07:44.912 333 14089.20 16.37 56255.15 88888.00 2017-11-29 04:07:44.412 333 14089.19 16.41 56255.20 88888.00 2017-11-29 04:07:45.912 333 14089.20 16.44 56255.18 88888.00 2017-11-29 04:07:45.412 333 14089.20 16.46 56255.22 88888.00 2017-11-29 04:07:46.912 333 14089.22 16.43 56255.18 88888.00 2017-11-29 04:07:46.412 333 14089.29 16.45 56255.20 88888.00 2017-11-29 04:07:47.912 333 14089.34 16.48 56255.25 88888.00 2017-11-29 04:07:47.412 333 14089.31 16.46 56255.25 88888.00 2017-11-29 04:07:48.912 333 14089.28 16.33 56255.30 88888.00 2017-11-29 04:07:48.412 333 14089.30 16.37 56255.29 88888.00 2017-11-29 04:07:49.912 333 14089.34 16.40 56255.27 88888.00 2017-11-29 04:07:49.412 333 14089.34 16.42 56255.28 88888.00 2017-11-29 04:07:50.912 333 14089.34 16.41 56255.36 88888.00 2017-11-29 04:07:50.413 333 14089.32 16.32 56255.47 88888.00 2017-11-29 04:07:51.913 333 14089.39 16.27 56255.47 88888.00 2017-11-29 04:07:51.413 333 14089.41 16.28 56255.45 88888.00 2017-11-29 04:07:52.913 333 14089.40 16.36 56255.38 88888.00 2017-11-29 04:07:52.413 333 14089.41 16.37 56255.38 88888.00 2017-11-29 04:07:53.913 333 14089.40 16.33 56255.44 88888.00 2017-11-29 04:07:53.413 333 14089.41 16.43 56255.46 88888.00 2017-11-29 04:07:54.913 333 14089.45 16.51 56255.44 88888.00 2017-11-29 04:07:54.413 333 14089.50 16.52 56255.46 88888.00 2017-11-29 04:07:55.913 333 14089.48 16.45 56255.43 88888.00 2017-11-29 04:07:55.413 333 14089.47 16.46 56255.41 88888.00 2017-11-29 04:07:56.913 333 14089.49 16.51 56255.41 88888.00 2017-11-29 04:07:56.413 333 14089.49 16.54 56255.44 88888.00 2017-11-29 04:07:57.913 333 14089.50 16.49 56255.44 88888.00 2017-11-29 04:07:57.413 333 14089.49 16.46 56255.46 88888.00 2017-11-29 04:07:58.913 333 14089.50 16.48 56255.48 88888.00 2017-11-29 04:07:58.413 333 14089.52 16.50 56255.49 88888.00 2017-11-29 04:07:59.913 333 14089.52 16.52 56255.44 88888.00 2017-11-29 04:07:59.413 333 14089.55 16.56 56255.40 88888.00 2017-11-29 04:08:00.913 333 14089.54 16.53 56255.43 88888.00 2017-11-29 04:08:00.413 333 14089.53 16.49 56255.46 88888.00 2017-11-29 04:08:01.913 333 14089.53 16.43 56255.49 88888.00 2017-11-29 04:08:01.413 333 14089.56 16.40 56255.52 88888.00 2017-11-29 04:08:02.913 333 14089.55 16.39 56255.43 88888.00 2017-11-29 04:08:02.413 333 14089.56 16.43 56255.46 88888.00 2017-11-29 04:08:03.913 333 14089.56 16.45 56255.48 88888.00 2017-11-29 04:08:03.413 333 14089.56 16.43 56255.52 88888.00 2017-11-29 04:08:04.913 333 14089.54 16.42 56255.59 88888.00 2017-11-29 04:08:04.413 333 14089.46 16.41 56255.59 88888.00 2017-11-29 04:08:05.913 333 14089.41 16.39 56255.54 88888.00 2017-11-29 04:08:05.413 333 14089.44 16.39 56255.53 88888.00 2017-11-29 04:08:06.913 333 14089.45 16.41 56255.53 88888.00 2017-11-29 04:08:06.413 333 14089.45 16.43 56255.61 88888.00 2017-11-29 04:08:07.913 333 14089.48 16.51 56255.63 88888.00 2017-11-29 04:08:07.413 333 14089.50 16.53 56255.62 88888.00 2017-11-29 04:08:08.913 333 14089.53 16.36 56255.61 88888.00 2017-11-29 04:08:08.413 333 14089.52 16.28 56255.55 88888.00 2017-11-29 04:08:09.913 333 14089.50 16.36 56255.56 88888.00 2017-11-29 04:08:09.413 333 14089.48 16.24 56255.58 88888.00 2017-11-29 04:08:10.913 333 14089.46 16.28 56255.57 88888.00 2017-11-29 04:08:10.413 333 14089.47 16.27 56255.56 88888.00 2017-11-29 04:08:11.913 333 14089.48 16.28 56255.62 88888.00 2017-11-29 04:08:11.413 333 14089.48 16.26 56255.58 88888.00 2017-11-29 04:08:12.913 333 14089.45 16.29 56255.61 88888.00 2017-11-29 04:08:12.413 333 14089.43 16.26 56255.67 88888.00 2017-11-29 04:08:13.913 333 14089.43 16.29 56255.63 88888.00 2017-11-29 04:08:13.413 333 14089.43 16.40 56255.64 88888.00 2017-11-29 04:08:14.913 333 14089.44 16.37 56255.64 88888.00 2017-11-29 04:08:14.413 333 14089.41 16.28 56255.64 88888.00 2017-11-29 04:08:15.913 333 14089.44 16.27 56255.64 88888.00 2017-11-29 04:08:15.413 333 14089.44 16.34 56255.71 88888.00 2017-11-29 04:08:16.913 333 14089.46 16.39 56255.73 88888.00 2017-11-29 04:08:16.413 333 14089.49 16.39 56255.74 88888.00 2017-11-29 04:08:17.913 333 14089.52 16.31 56255.72 88888.00 2017-11-29 04:08:17.413 333 14089.49 16.37 56255.78 88888.00 2017-11-29 04:08:18.913 333 14089.48 16.44 56255.77 88888.00 2017-11-29 04:08:18.413 333 14089.47 16.45 56255.74 88888.00 2017-11-29 04:08:19.913 333 14089.45 16.46 56255.76 88888.00 2017-11-29 04:08:19.413 333 14089.45 16.49 56255.75 88888.00 2017-11-29 04:08:20.913 333 14089.46 16.49 56255.81 88888.00 2017-11-29 04:08:20.413 333 14089.46 16.46 56255.76 88888.00 2017-11-29 04:08:21.913 333 14089.45 16.44 56255.73 88888.00 2017-11-29 04:08:21.413 333 14089.46 16.45 56255.76 88888.00 2017-11-29 04:08:22.913 333 14089.47 16.46 56255.73 88888.00 2017-11-29 04:08:22.413 333 14089.47 16.48 56255.75 88888.00 2017-11-29 04:08:23.913 333 14089.46 16.45 56255.82 88888.00 2017-11-29 04:08:23.413 333 14089.53 16.48 56255.84 88888.00 2017-11-29 04:08:24.913 333 14089.55 16.51 56255.83 88888.00 2017-11-29 04:08:24.413 333 14089.58 16.58 56255.80 88888.00 2017-11-29 04:08:25.913 333 14089.59 16.54 56255.77 88888.00 2017-11-29 04:08:25.413 333 14089.54 16.56 56255.74 88888.00 2017-11-29 04:08:26.913 333 14089.48 16.46 56255.73 88888.00 2017-11-29 04:08:26.413 333 14089.48 16.37 56255.73 88888.00 2017-11-29 04:08:27.913 333 14089.47 16.43 56255.73 88888.00 2017-11-29 04:08:27.413 333 14089.40 16.48 56255.68 88888.00 2017-11-29 04:08:28.913 333 14089.39 16.43 56255.63 88888.00 2017-11-29 04:08:28.413 333 14089.37 16.46 56255.58 88888.00 2017-11-29 04:08:29.913 333 14089.32 16.43 56255.62 88888.00 2017-11-29 04:08:29.413 333 14089.31 16.57 56255.59 88888.00 2017-11-29 04:08:30.913 333 14089.35 16.62 56255.50 88888.00 2017-11-29 04:08:30.413 333 14089.39 16.50 56255.48 88888.00 2017-11-29 04:08:31.913 333 14089.40 16.49 56255.47 88888.00 2017-11-29 04:08:31.413 333 14089.32 16.46 56255.43 88888.00 2017-11-29 04:08:32.913 333 14089.27 16.40 56255.46 88888.00 2017-11-29 04:08:32.413 333 14089.25 16.37 56255.46 88888.00 2017-11-29 04:08:33.913 333 14089.29 16.43 56255.41 88888.00 2017-11-29 04:08:33.413 333 14089.27 16.45 56255.37 88888.00 2017-11-29 04:08:34.913 333 14089.23 16.40 56255.31 88888.00 2017-11-29 04:08:34.404 333 14089.21 16.34 56255.30 88888.00 2017-11-29 04:08:35.904 333 14089.19 16.37 56255.26 88888.00 2017-11-29 04:08:35.404 333 14089.16 16.32 56255.24 88888.00 2017-11-29 04:08:36.904 333 14089.11 16.35 56255.17 88888.00 2017-11-29 04:08:36.404 333 14089.09 16.33 56255.17 88888.00 2017-11-29 04:08:37.904 333 14089.06 16.33 56255.19 88888.00 2017-11-29 04:08:37.404 333 14089.07 16.31 56255.11 88888.00 2017-11-29 04:08:38.904 333 14089.06 16.28 56255.10 88888.00 2017-11-29 04:08:38.404 333 14089.10 16.31 56255.08 88888.00 2017-11-29 04:08:39.904 333 14089.10 16.24 56255.09 88888.00 2017-11-29 04:08:39.404 333 14089.02 16.27 56255.06 88888.00 2017-11-29 04:08:40.904 333 14089.03 16.31 56255.03 88888.00 2017-11-29 04:08:40.404 333 14089.02 16.33 56255.01 88888.00 2017-11-29 04:08:41.904 333 14089.01 16.37 56255.00 88888.00 2017-11-29 04:08:41.404 333 14088.97 16.36 56255.00 88888.00 2017-11-29 04:08:42.904 333 14088.94 16.31 56255.02 88888.00 2017-11-29 04:08:42.404 333 14088.92 16.23 56254.93 88888.00 2017-11-29 04:08:43.904 333 14088.91 16.27 56254.88 88888.00 2017-11-29 04:08:43.404 333 14088.89 16.28 56254.88 88888.00 2017-11-29 04:08:44.904 333 14088.88 16.31 56254.85 88888.00 2017-11-29 04:08:44.404 333 14088.84 16.29 56254.82 88888.00 2017-11-29 04:08:45.904 333 14088.87 16.29 56254.88 88888.00 2017-11-29 04:08:45.404 333 14088.82 16.24 56254.83 88888.00 2017-11-29 04:08:46.904 333 14088.83 16.24 56254.74 88888.00 2017-11-29 04:08:46.404 333 14088.83 16.27 56254.73 88888.00 2017-11-29 04:08:47.904 333 14088.83 16.27 56254.75 88888.00 2017-11-29 04:08:47.404 333 14088.84 16.23 56254.74 88888.00 2017-11-29 04:08:48.904 333 14088.85 16.17 56254.75 88888.00 2017-11-29 04:08:48.404 333 14088.88 16.18 56254.77 88888.00 2017-11-29 04:08:49.904 333 14088.87 16.20 56254.78 88888.00 2017-11-29 04:08:49.404 333 14088.83 16.25 56254.83 88888.00 2017-11-29 04:08:50.904 333 14088.83 16.28 56254.77 88888.00 2017-11-29 04:08:50.404 333 14088.82 16.36 56254.78 88888.00 2017-11-29 04:08:51.904 333 14088.81 16.31 56254.77 88888.00 2017-11-29 04:08:51.404 333 14088.83 16.33 56254.74 88888.00 2017-11-29 04:08:52.904 333 14088.81 16.31 56254.69 88888.00 2017-11-29 04:08:52.404 333 14088.83 16.28 56254.65 88888.00 2017-11-29 04:08:53.904 333 14088.89 16.31 56254.63 88888.00 2017-11-29 04:08:53.404 333 14088.93 16.31 56254.65 88888.00 2017-11-29 04:08:54.904 333 14088.91 16.26 56254.68 88888.00 2017-11-29 04:08:54.404 333 14088.92 16.19 56254.65 88888.00 2017-11-29 04:08:55.904 333 14088.93 16.12 56254.66 88888.00 2017-11-29 04:08:55.404 333 14088.92 16.08 56254.64 88888.00 2017-11-29 04:08:56.904 333 14088.88 16.19 56254.55 88888.00 2017-11-29 04:08:56.404 333 14088.88 16.21 56254.53 88888.00 2017-11-29 04:08:57.904 333 14088.88 16.14 56254.50 88888.00 2017-11-29 04:08:57.404 333 14088.87 16.15 56254.51 88888.00 2017-11-29 04:08:58.904 333 14088.87 16.20 56254.47 88888.00 2017-11-29 04:08:58.404 333 14088.83 16.18 56254.44 88888.00 2017-11-29 04:08:59.904 333 14088.79 16.16 56254.46 88888.00 2017-11-29 04:08:59.404 333 14088.80 16.26 56254.49 88888.00 2017-11-29 04:09:00.904 333 14088.81 16.23 56254.46 88888.00 2017-11-29 04:09:00.404 333 14088.79 16.17 56254.43 88888.00 2017-11-29 04:09:01.904 333 14088.66 16.10 56254.41 88888.00 2017-11-29 04:09:01.404 333 14088.60 16.17 56254.41 88888.00 2017-11-29 04:09:02.904 333 14088.60 16.15 56254.38 88888.00 2017-11-29 04:09:02.404 333 14088.56 16.10 56254.33 88888.00 2017-11-29 04:09:03.904 333 14088.53 16.18 56254.36 88888.00 2017-11-29 04:09:03.404 333 14088.54 16.16 56254.33 88888.00 2017-11-29 04:09:04.904 333 14088.52 16.08 56254.32 88888.00 2017-11-29 04:09:04.404 333 14088.52 16.00 56254.31 88888.00 2017-11-29 04:09:05.904 333 14088.53 16.01 56254.24 88888.00 2017-11-29 04:09:05.404 333 14088.54 15.99 56254.19 88888.00 2017-11-29 04:09:06.904 333 14088.51 15.98 56254.15 88888.00 2017-11-29 04:09:06.404 333 14088.51 16.07 56254.12 88888.00 2017-11-29 04:09:07.904 333 14088.52 16.00 56254.13 88888.00 2017-11-29 04:09:07.404 333 14088.47 16.01 56254.16 88888.00 2017-11-29 04:09:08.904 333 14088.43 16.04 56254.15 88888.00 2017-11-29 04:09:08.404 333 14088.41 16.01 56254.10 88888.00 2017-11-29 04:09:09.904 333 14088.44 16.02 56254.08 88888.00 2017-11-29 04:09:09.404 333 14088.44 16.06 56254.02 88888.00 2017-11-29 04:09:10.904 333 14088.44 16.03 56254.04 88888.00 2017-11-29 04:09:10.404 333 14088.45 16.01 56254.08 88888.00 2017-11-29 04:09:11.904 333 14088.46 16.03 56254.13 88888.00 2017-11-29 04:09:11.404 333 14088.50 16.11 56254.14 88888.00 2017-11-29 04:09:12.904 333 14088.50 16.14 56254.15 88888.00 2017-11-29 04:09:12.404 333 14088.50 16.11 56254.13 88888.00 2017-11-29 04:09:13.904 333 14088.48 16.12 56254.19 88888.00 2017-11-29 04:09:13.404 333 14088.48 16.08 56254.22 88888.00 2017-11-29 04:09:14.904 333 14088.48 16.00 56254.22 88888.00 2017-11-29 04:09:14.404 333 14088.51 16.04 56254.19 88888.00 2017-11-29 04:09:15.904 333 14088.51 16.07 56254.22 88888.00 2017-11-29 04:09:15.404 333 14088.53 16.01 56254.22 88888.00 2017-11-29 04:09:16.904 333 14088.56 16.11 56254.21 88888.00 2017-11-29 04:09:16.404 333 14088.57 16.00 56254.21 88888.00 2017-11-29 04:09:17.904 333 14088.60 15.87 56254.22 88888.00 2017-11-29 04:09:17.404 333 14088.61 15.95 56254.23 88888.00 2017-11-29 04:09:18.904 333 14088.61 16.01 56254.25 88888.00 2017-11-29 04:09:18.404 333 14088.58 15.97 56254.25 88888.00 2017-11-29 04:09:19.904 333 14088.60 15.99 56254.23 88888.00 2017-11-29 04:09:19.405 333 14088.64 15.98 56254.30 88888.00 2017-11-29 04:09:20.905 333 14088.66 15.89 56254.35 88888.00 2017-11-29 04:09:20.405 333 14088.65 16.00 56254.35 88888.00 2017-11-29 04:09:21.905 333 14088.67 16.01 56254.33 88888.00 2017-11-29 04:09:21.405 333 14088.63 15.92 56254.32 88888.00 2017-11-29 04:09:22.905 333 14088.65 15.97 56254.31 88888.00 2017-11-29 04:09:22.405 333 14088.70 15.98 56254.38 88888.00 2017-11-29 04:09:23.905 333 14088.69 15.98 56254.43 88888.00 2017-11-29 04:09:23.405 333 14088.69 15.97 56254.38 88888.00 2017-11-29 04:09:24.905 333 14088.72 15.89 56254.36 88888.00 2017-11-29 04:09:24.405 333 14088.74 15.93 56254.44 88888.00 2017-11-29 04:09:25.905 333 14088.73 15.93 56254.41 88888.00 2017-11-29 04:09:25.405 333 14088.79 15.95 56254.41 88888.00 2017-11-29 04:09:26.905 333 14088.78 16.01 56254.45 88888.00 2017-11-29 04:09:26.405 333 14088.74 16.06 56254.43 88888.00 2017-11-29 04:09:27.905 333 14088.73 16.06 56254.42 88888.00 2017-11-29 04:09:27.405 333 14088.73 16.07 56254.37 88888.00 2017-11-29 04:09:28.905 333 14088.74 16.14 56254.37 88888.00 2017-11-29 04:09:28.405 333 14088.74 16.06 56254.41 88888.00 2017-11-29 04:09:29.905 333 14088.74 15.97 56254.42 88888.00 2017-11-29 04:09:29.405 333 14088.73 16.02 56254.40 88888.00 2017-11-29 04:09:30.905 333 14088.73 16.02 56254.40 88888.00 2017-11-29 04:09:30.405 333 14088.74 15.93 56254.36 88888.00 2017-11-29 04:09:31.905 333 14088.76 15.99 56254.40 88888.00 2017-11-29 04:09:31.405 333 14088.73 16.00 56254.37 88888.00 2017-11-29 04:09:32.905 333 14088.70 16.06 56254.40 88888.00 2017-11-29 04:09:32.405 333 14088.73 15.99 56254.36 88888.00 2017-11-29 04:09:33.905 333 14088.65 16.06 56254.32 88888.00 2017-11-29 04:09:33.405 333 14088.64 16.07 56254.38 88888.00 2017-11-29 04:09:34.905 333 14088.65 15.99 56254.42 88888.00 2017-11-29 04:09:34.405 333 14088.65 16.06 56254.44 88888.00 2017-11-29 04:09:35.905 333 14088.62 16.09 56254.46 88888.00 2017-11-29 04:09:35.405 333 14088.64 16.07 56254.46 88888.00 2017-11-29 04:09:36.905 333 14088.65 16.11 56254.44 88888.00 2017-11-29 04:09:36.405 333 14088.66 16.14 56254.45 88888.00 2017-11-29 04:09:37.905 333 14088.64 16.10 56254.44 88888.00 2017-11-29 04:09:37.405 333 14088.73 16.17 56254.43 88888.00 2017-11-29 04:09:38.905 333 14088.75 16.04 56254.43 88888.00 2017-11-29 04:09:38.405 333 14088.74 16.02 56254.43 88888.00 2017-11-29 04:09:39.905 333 14088.74 16.08 56254.40 88888.00 2017-11-29 04:09:39.405 333 14088.73 16.06 56254.37 88888.00 2017-11-29 04:09:40.905 333 14088.71 16.04 56254.40 88888.00 2017-11-29 04:09:40.405 333 14088.74 15.95 56254.46 88888.00 2017-11-29 04:09:41.905 333 14088.78 15.95 56254.46 88888.00 2017-11-29 04:09:41.405 333 14088.75 16.01 56254.44 88888.00 2017-11-29 04:09:42.905 333 14088.76 15.94 56254.47 88888.00 2017-11-29 04:09:42.405 333 14088.76 15.99 56254.49 88888.00 2017-11-29 04:09:43.905 333 14088.74 16.07 56254.46 88888.00 2017-11-29 04:09:43.405 333 14088.78 16.17 56254.46 88888.00 2017-11-29 04:09:44.905 333 14088.82 16.15 56254.43 88888.00 2017-11-29 04:09:44.405 333 14088.83 16.09 56254.49 88888.00 2017-11-29 04:09:45.905 333 14088.83 16.18 56254.53 88888.00 2017-11-29 04:09:45.405 333 14088.80 16.19 56254.50 88888.00 2017-11-29 04:09:46.905 333 14088.78 16.14 56254.45 88888.00 2017-11-29 04:09:46.405 333 14088.78 16.11 56254.43 88888.00 2017-11-29 04:09:47.905 333 14088.76 16.19 56254.44 88888.00 2017-11-29 04:09:47.405 333 14088.81 16.17 56254.47 88888.00 2017-11-29 04:09:48.905 333 14088.82 16.10 56254.54 88888.00 2017-11-29 04:09:48.405 333 14088.79 16.06 56254.58 88888.00 2017-11-29 04:09:49.905 333 14088.81 16.11 56254.59 88888.00 2017-11-29 04:09:49.405 333 14088.88 16.18 56254.58 88888.00 2017-11-29 04:09:50.905 333 14088.92 16.18 56254.51 88888.00 2017-11-29 04:09:50.405 333 14088.87 16.26 56254.52 88888.00 2017-11-29 04:09:51.905 333 14088.87 16.28 56254.54 88888.00 2017-11-29 04:09:51.405 333 14088.85 16.23 56254.59 88888.00 2017-11-29 04:09:52.905 333 14088.87 16.21 56254.61 88888.00 2017-11-29 04:09:52.405 333 14088.84 16.21 56254.62 88888.00 2017-11-29 04:09:53.905 333 14088.82 16.29 56254.63 88888.00 2017-11-29 04:09:53.405 333 14088.83 16.27 56254.63 88888.00 2017-11-29 04:09:54.905 333 14088.87 16.26 56254.65 88888.00 2017-11-29 04:09:54.405 333 14088.89 16.21 56254.71 88888.00 2017-11-29 04:09:55.905 333 14088.87 16.23 56254.71 88888.00 2017-11-29 04:09:55.405 333 14088.85 16.27 56254.72 88888.00 2017-11-29 04:09:56.905 333 14088.85 16.26 56254.72 88888.00 2017-11-29 04:09:56.405 333 14088.88 16.19 56254.79 88888.00 2017-11-29 04:09:57.905 333 14088.89 16.07 56254.80 88888.00 2017-11-29 04:09:57.405 333 14088.89 16.15 56254.74 88888.00 2017-11-29 04:09:58.905 333 14088.90 16.25 56254.78 88888.00 2017-11-29 04:09:58.405 333 14088.92 16.21 56254.80 88888.00 2017-11-29 04:09:59.905 333 14088.95 16.23 56254.81 88888.00 2017-11-29 04:09:59.405 333 14088.95 16.19 56254.84 88888.00 2017-11-29 04:10:00.905 333 14088.97 16.10 56254.90 88888.00 2017-11-29 04:10:00.405 333 14088.98 16.15 56254.96 88888.00 2017-11-29 04:10:01.905 333 14088.99 16.16 56254.96 88888.00 2017-11-29 04:10:01.405 333 14088.99 16.11 56254.93 88888.00 2017-11-29 04:10:02.905 333 14088.97 16.24 56254.99 88888.00 2017-11-29 04:10:02.405 333 14088.97 16.33 56255.05 88888.00 2017-11-29 04:10:03.905 333 14088.99 16.21 56255.06 88888.00 2017-11-29 04:10:03.405 333 14088.97 16.23 56255.09 88888.00 2017-11-29 04:10:04.905 333 14089.00 16.31 56255.09 88888.00 2017-11-29 04:10:04.406 333 14089.01 16.33 56255.08 88888.00 2017-11-29 04:10:05.906 333 14088.98 16.34 56255.18 88888.00 2017-11-29 04:10:05.406 333 14088.95 16.41 56255.21 88888.00 2017-11-29 04:10:06.906 333 14088.95 16.33 56255.20 88888.00 2017-11-29 04:10:06.406 333 14089.00 16.20 56255.17 88888.00 2017-11-29 04:10:07.906 333 14089.01 16.12 56255.17 88888.00 2017-11-29 04:10:07.406 333 14088.99 16.19 56255.18 88888.00 2017-11-29 04:10:08.906 333 14088.98 16.29 56255.13 88888.00 2017-11-29 04:10:08.406 333 14088.97 16.27 56255.13 88888.00 2017-11-29 04:10:09.906 333 14088.94 16.21 56255.21 88888.00 2017-11-29 04:10:09.406 333 14088.94 16.31 56255.18 88888.00 2017-11-29 04:10:10.906 333 14088.91 16.33 56255.10 88888.00 2017-11-29 04:10:10.406 333 14088.92 16.29 56255.11 88888.00 2017-11-29 04:10:11.906 333 14088.95 16.19 56255.12 88888.00 2017-11-29 04:10:11.406 333 14088.89 16.32 56255.15 88888.00 2017-11-29 04:10:12.906 333 14088.88 16.36 56255.15 88888.00 2017-11-29 04:10:12.406 333 14088.89 16.39 56255.12 88888.00 2017-11-29 04:10:13.906 333 14088.94 16.36 56255.16 88888.00 2017-11-29 04:10:13.406 333 14088.97 16.34 56255.24 88888.00 2017-11-29 04:10:14.906 333 14088.97 16.36 56255.21 88888.00 2017-11-29 04:10:14.406 333 14088.99 16.27 56255.17 88888.00 2017-11-29 04:10:15.906 333 14088.99 16.25 56255.19 88888.00 2017-11-29 04:10:15.406 333 14088.98 16.24 56255.17 88888.00 2017-11-29 04:10:16.906 333 14088.95 16.34 56255.17 88888.00 2017-11-29 04:10:16.406 333 14088.97 16.40 56255.18 88888.00 2017-11-29 04:10:17.906 333 14089.01 16.44 56255.17 88888.00 2017-11-29 04:10:17.406 333 14089.01 16.44 56255.17 88888.00 2017-11-29 04:10:18.906 333 14089.01 16.48 56255.16 88888.00 2017-11-29 04:10:18.406 333 14089.03 16.45 56255.20 88888.00 2017-11-29 04:10:19.906 333 14089.06 16.48 56255.19 88888.00 2017-11-29 04:10:19.406 333 14089.04 16.49 56255.20 88888.00 2017-11-29 04:10:20.906 333 14089.06 16.50 56255.25 88888.00 2017-11-29 04:10:20.406 333 14089.04 16.48 56255.25 88888.00 2017-11-29 04:10:21.906 333 14089.07 16.44 56255.29 88888.00 2017-11-29 04:10:21.406 333 14089.07 16.43 56255.30 88888.00 2017-11-29 04:10:22.906 333 14089.06 16.41 56255.36 88888.00 2017-11-29 04:10:22.406 333 14089.08 16.45 56255.37 88888.00 2017-11-29 04:10:23.906 333 14089.07 16.56 56255.40 88888.00 2017-11-29 04:10:23.406 333 14089.06 16.57 56255.40 88888.00 2017-11-29 04:10:24.906 333 14089.06 16.56 56255.39 88888.00 2017-11-29 04:10:24.406 333 14089.07 16.51 56255.44 88888.00 2017-11-29 04:10:25.906 333 14089.10 16.56 56255.47 88888.00 2017-11-29 04:10:25.406 333 14089.15 16.51 56255.37 88888.00 2017-11-29 04:10:26.906 333 14089.13 16.53 56255.40 88888.00 2017-11-29 04:10:26.406 333 14089.09 16.54 56255.41 88888.00 2017-11-29 04:10:27.906 333 14089.06 16.57 56255.43 88888.00 2017-11-29 04:10:27.406 333 14089.08 16.56 56255.39 88888.00 2017-11-29 04:10:28.906 333 14089.13 16.59 56255.37 88888.00 2017-11-29 04:10:28.406 333 14089.12 16.56 56255.40 88888.00 2017-11-29 04:10:29.906 333 14089.17 16.51 56255.50 88888.00 2017-11-29 04:10:29.406 333 14089.17 16.48 56255.53 88888.00 2017-11-29 04:10:30.906 333 14089.15 16.53 56255.50 88888.00 2017-11-29 04:10:30.406 333 14089.19 16.44 56255.47 88888.00 2017-11-29 04:10:31.906 333 14089.21 16.39 56255.43 88888.00 2017-11-29 04:10:31.406 333 14089.19 16.42 56255.46 88888.00 2017-11-29 04:10:32.906 333 14089.18 16.49 56255.47 88888.00 2017-11-29 04:10:32.406 333 14089.17 16.51 56255.44 88888.00 2017-11-29 04:10:33.906 333 14089.18 16.60 56255.40 88888.00 2017-11-29 04:10:33.406 333 14089.17 16.57 56255.44 88888.00 2017-11-29 04:10:34.906 333 14089.17 16.43 56255.49 88888.00 2017-11-29 04:10:34.406 333 14089.19 16.56 56255.46 88888.00 2017-11-29 04:10:35.906 333 14089.18 16.66 56255.45 88888.00 2017-11-29 04:10:35.406 333 14089.18 16.63 56255.45 88888.00 2017-11-29 04:10:36.906 333 14089.20 16.62 56255.39 88888.00 2017-11-29 04:10:36.406 333 14089.20 16.67 56255.40 88888.00 2017-11-29 04:10:37.906 333 14089.21 16.62 56255.47 88888.00 2017-11-29 04:10:37.406 333 14089.19 16.60 56255.49 88888.00 2017-11-29 04:10:38.906 333 14089.17 16.66 56255.44 88888.00 2017-11-29 04:10:38.406 333 14089.17 16.63 56255.40 88888.00 2017-11-29 04:10:39.906 333 14089.18 16.62 56255.40 88888.00 2017-11-29 04:10:39.406 333 14089.21 16.56 56255.47 88888.00 2017-11-29 04:10:40.906 333 14089.22 16.62 56255.47 88888.00 2017-11-29 04:10:40.406 333 14089.21 16.65 56255.46 88888.00 2017-11-29 04:10:41.906 333 14089.20 16.61 56255.45 88888.00 2017-11-29 04:10:41.406 333 14089.21 16.60 56255.47 88888.00 2017-11-29 04:10:42.906 333 14089.22 16.65 56255.48 88888.00 2017-11-29 04:10:42.406 333 14089.23 16.63 56255.47 88888.00 2017-11-29 04:10:43.906 333 14089.23 16.57 56255.47 88888.00 2017-11-29 04:10:43.406 333 14089.20 16.61 56255.39 88888.00 2017-11-29 04:10:44.906 333 14089.25 16.58 56255.39 88888.00 2017-11-29 04:10:44.406 333 14089.29 16.54 56255.47 88888.00 2017-11-29 04:10:45.906 333 14089.28 16.61 56255.45 88888.00 2017-11-29 04:10:45.406 333 14089.29 16.68 56255.39 88888.00 2017-11-29 04:10:46.906 333 14089.27 16.75 56255.31 88888.00 2017-11-29 04:10:46.406 333 14089.31 16.70 56255.35 88888.00 2017-11-29 04:10:47.906 333 14089.35 16.56 56255.38 88888.00 2017-11-29 04:10:47.406 333 14089.34 16.56 56255.38 88888.00 2017-11-29 04:10:48.906 333 14089.35 16.58 56255.29 88888.00 2017-11-29 04:10:48.407 333 14089.31 16.59 56255.27 88888.00 2017-11-29 04:10:49.907 333 14089.28 16.69 56255.29 88888.00 2017-11-29 04:10:49.407 333 14089.28 16.70 56255.28 88888.00 2017-11-29 04:10:50.907 333 14089.28 16.61 56255.28 88888.00 2017-11-29 04:10:50.407 333 14089.28 16.67 56255.28 88888.00 2017-11-29 04:10:51.907 333 14089.30 16.63 56255.29 88888.00 2017-11-29 04:10:51.407 333 14089.31 16.53 56255.31 88888.00 2017-11-29 04:10:52.907 333 14089.29 16.57 56255.29 88888.00 2017-11-29 04:10:52.407 333 14089.31 16.56 56255.22 88888.00 2017-11-29 04:10:53.907 333 14089.30 16.61 56255.24 88888.00 2017-11-29 04:10:53.407 333 14089.25 16.63 56255.21 88888.00 2017-11-29 04:10:54.907 333 14089.20 16.63 56255.18 88888.00 2017-11-29 04:10:54.407 333 14089.19 16.63 56255.21 88888.00 2017-11-29 04:10:55.907 333 14089.17 16.66 56255.24 88888.00 2017-11-29 04:10:55.407 333 14089.12 16.66 56255.19 88888.00 2017-11-29 04:10:56.907 333 14089.15 16.67 56255.18 88888.00 2017-11-29 04:10:56.407 333 14089.16 16.61 56255.19 88888.00 2017-11-29 04:10:57.907 333 14089.15 16.60 56255.19 88888.00 2017-11-29 04:10:57.407 333 14089.12 16.58 56255.15 88888.00 2017-11-29 04:10:58.907 333 14089.17 16.45 56255.06 88888.00 2017-11-29 04:10:58.407 333 14089.17 16.50 56255.05 88888.00 2017-11-29 04:10:59.907 333 14089.17 16.54 56255.02 88888.00 2017-11-29 04:10:59.407 333 14089.17 16.57 56254.99 88888.00 2017-11-29 04:11:00.907 333 14089.17 16.61 56255.00 88888.00 2017-11-29 04:11:00.407 333 14089.13 16.52 56254.97 88888.00 2017-11-29 04:11:01.907 333 14089.11 16.54 56254.97 88888.00 2017-11-29 04:11:01.407 333 14089.10 16.50 56254.96 88888.00 2017-11-29 04:11:02.907 333 14089.10 16.46 56254.93 88888.00 2017-11-29 04:11:02.407 333 14089.07 16.46 56254.89 88888.00 2017-11-29 04:11:03.907 333 14089.02 16.35 56254.93 88888.00 2017-11-29 04:11:03.407 333 14089.02 16.39 56254.89 88888.00 2017-11-29 04:11:04.907 333 14089.01 16.53 56254.88 88888.00 2017-11-29 04:11:04.407 333 14089.00 16.52 56254.88 88888.00 2017-11-29 04:11:05.907 333 14089.01 16.56 56254.89 88888.00 2017-11-29 04:11:05.407 333 14089.02 16.56 56254.85 88888.00 2017-11-29 04:11:06.907 333 14089.00 16.52 56254.79 88888.00 2017-11-29 04:11:06.407 333 14088.99 16.52 56254.73 88888.00 2017-11-29 04:11:07.907 333 14088.98 16.53 56254.66 88888.00 2017-11-29 04:11:07.407 333 14088.97 16.45 56254.72 88888.00 2017-11-29 04:11:08.907 333 14088.98 16.45 56254.74 88888.00 2017-11-29 04:11:08.407 333 14088.99 16.49 56254.70 88888.00 2017-11-29 04:11:09.907 333 14089.09 16.40 56254.70 88888.00 2017-11-29 04:11:09.407 333 14089.19 16.37 56254.69 88888.00 2017-11-29 04:11:10.907 333 14089.10 16.36 56254.69 88888.00 2017-11-29 04:11:10.407 333 14089.06 16.44 56254.68 88888.00 2017-11-29 04:11:11.907 333 14089.03 16.46 56254.68 88888.00 2017-11-29 04:11:11.407 333 14089.06 16.44 56254.70 88888.00 2017-11-29 04:11:12.907 333 14089.10 16.45 56254.71 88888.00 2017-11-29 04:11:12.407 333 14089.11 16.46 56254.77 88888.00 2017-11-29 04:11:13.907 333 14089.11 16.50 56254.74 88888.00 2017-11-29 04:11:13.407 333 14089.10 16.45 56254.75 88888.00 2017-11-29 04:11:14.907 333 14089.09 16.52 56254.77 88888.00 2017-11-29 04:11:14.407 333 14089.12 16.56 56254.79 88888.00 2017-11-29 04:11:15.907 333 14089.16 16.52 56254.70 88888.00 2017-11-29 04:11:15.407 333 14089.16 16.48 56254.70 88888.00 2017-11-29 04:11:16.907 333 14089.19 16.48 56254.74 88888.00 2017-11-29 04:11:16.407 333 14089.23 16.45 56254.81 88888.00 2017-11-29 04:11:17.907 333 14089.22 16.37 56254.80 88888.00 2017-11-29 04:11:17.407 333 14089.20 16.37 56254.81 88888.00 2017-11-29 04:11:18.907 333 14089.20 16.45 56254.80 88888.00 2017-11-29 04:11:18.407 333 14089.23 16.41 56254.75 88888.00 2017-11-29 04:11:19.907 333 14089.22 16.50 56254.74 88888.00 2017-11-29 04:11:19.407 333 14089.22 16.51 56254.74 88888.00 2017-11-29 04:11:20.907 333 14089.27 16.56 56254.77 88888.00 2017-11-29 04:11:20.407 333 14089.26 16.59 56254.75 88888.00 2017-11-29 04:11:21.907 333 14089.27 16.52 56254.78 88888.00 2017-11-29 04:11:21.407 333 14089.32 16.61 56254.80 88888.00 2017-11-29 04:11:22.907 333 14089.39 16.56 56254.80 88888.00 2017-11-29 04:11:22.407 333 14089.40 16.51 56254.80 88888.00 2017-11-29 04:11:23.907 333 14089.43 16.58 56254.81 88888.00 2017-11-29 04:11:23.407 333 14089.47 16.60 56254.84 88888.00 2017-11-29 04:11:24.907 333 14089.50 16.60 56254.88 88888.00 2017-11-29 04:11:24.407 333 14089.48 16.68 56254.87 88888.00 2017-11-29 04:11:25.907 333 14089.45 16.71 56254.87 88888.00 2017-11-29 04:11:25.407 333 14089.47 16.68 56254.87 88888.00 2017-11-29 04:11:26.907 333 14089.47 16.63 56254.81 88888.00 2017-11-29 04:11:26.407 333 14089.41 16.50 56254.82 88888.00 2017-11-29 04:11:27.907 333 14089.41 16.52 56254.77 88888.00 2017-11-29 04:11:27.407 333 14089.47 16.62 56254.73 88888.00 2017-11-29 04:11:28.907 333 14089.44 16.66 56254.79 88888.00 2017-11-29 04:11:28.407 333 14089.41 16.63 56254.82 88888.00 2017-11-29 04:11:29.907 333 14089.46 16.68 56254.85 88888.00 2017-11-29 04:11:29.407 333 14089.46 16.63 56254.81 88888.00 2017-11-29 04:11:30.907 333 14089.46 16.58 56254.81 88888.00 2017-11-29 04:11:30.407 333 14089.50 16.65 56254.80 88888.00 2017-11-29 04:11:31.907 333 14089.56 16.58 56254.77 88888.00 2017-11-29 04:11:31.407 333 14089.57 16.59 56254.80 88888.00 2017-11-29 04:11:32.907 333 14089.53 16.61 56254.81 88888.00 2017-11-29 04:11:32.407 333 14089.56 16.56 56254.81 88888.00 2017-11-29 04:11:33.907 333 14089.60 16.63 56254.82 88888.00 2017-11-29 04:11:33.408 333 14089.63 16.59 56254.84 88888.00 2017-11-29 04:11:34.908 333 14089.57 16.63 56254.81 88888.00 2017-11-29 04:11:34.408 333 14089.56 16.66 56254.80 88888.00 2017-11-29 04:11:35.908 333 14089.63 16.70 56254.87 88888.00 2017-11-29 04:11:35.408 333 14089.66 16.71 56254.89 88888.00 2017-11-29 04:11:36.908 333 14089.65 16.69 56254.90 88888.00 2017-11-29 04:11:36.408 333 14089.65 16.61 56254.90 88888.00 2017-11-29 04:11:37.908 333 14089.67 16.56 56254.90 88888.00 2017-11-29 04:11:37.408 333 14089.67 16.61 56254.93 88888.00 2017-11-29 04:11:38.908 333 14089.66 16.58 56254.94 88888.00 2017-11-29 04:11:38.408 333 14089.66 16.59 56254.99 88888.00 2017-11-29 04:11:39.908 333 14089.74 16.62 56254.98 88888.00 2017-11-29 04:11:39.408 333 14089.74 16.58 56254.97 88888.00 2017-11-29 04:11:40.908 333 14089.74 16.57 56255.02 88888.00 2017-11-29 04:11:40.408 333 14089.73 16.59 56255.06 88888.00 2017-11-29 04:11:41.908 333 14089.74 16.53 56255.03 88888.00 2017-11-29 04:11:41.408 333 14089.68 16.57 56255.05 88888.00 2017-11-29 04:11:42.908 333 14089.67 16.61 56255.05 88888.00 2017-11-29 04:11:42.408 333 14089.73 16.65 56255.02 88888.00 2017-11-29 04:11:43.908 333 14089.75 16.67 56255.01 88888.00 2017-11-29 04:11:43.408 333 14089.74 16.76 56255.05 88888.00 2017-11-29 04:11:44.908 333 14089.77 16.78 56255.03 88888.00 2017-11-29 04:11:44.408 333 14089.75 16.67 56255.10 88888.00 2017-11-29 04:11:45.908 333 14089.73 16.63 56255.09 88888.00 2017-11-29 04:11:45.408 333 14089.73 16.59 56255.08 88888.00 2017-11-29 04:11:46.908 333 14089.76 16.69 56255.01 88888.00 2017-11-29 04:11:46.408 333 14089.75 16.71 56255.09 88888.00 2017-11-29 04:11:47.908 333 14089.69 16.66 56255.13 88888.00 2017-11-29 04:11:47.408 333 14089.67 16.74 56255.16 88888.00 2017-11-29 04:11:48.908 333 14089.64 16.79 56255.12 88888.00 2017-11-29 04:11:48.408 333 14089.64 16.75 56255.17 88888.00 2017-11-29 04:11:49.908 333 14089.66 16.79 56255.08 88888.00 2017-11-29 04:11:49.408 333 14089.64 16.77 56255.01 88888.00 2017-11-29 04:11:50.908 333 14089.59 16.76 56255.01 88888.00 2017-11-29 04:11:50.408 333 14089.58 16.74 56255.09 88888.00 2017-11-29 04:11:51.908 333 14089.58 16.74 56255.13 88888.00 2017-11-29 04:11:51.408 333 14089.59 16.67 56255.07 88888.00 2017-11-29 04:11:52.908 333 14089.58 16.65 56254.98 88888.00 2017-11-29 04:11:52.408 333 14089.57 16.63 56255.01 88888.00 2017-11-29 04:11:53.908 333 14089.54 16.63 56255.02 88888.00 2017-11-29 04:11:53.408 333 14089.54 16.65 56255.00 88888.00 2017-11-29 04:11:54.908 333 14089.54 16.58 56254.97 88888.00 2017-11-29 04:11:54.408 333 14089.50 16.70 56254.94 88888.00 2017-11-29 04:11:55.908 333 14089.54 16.71 56254.93 88888.00 2017-11-29 04:11:55.408 333 14089.55 16.65 56254.88 88888.00 2017-11-29 04:11:56.908 333 14089.54 16.60 56254.89 88888.00 2017-11-29 04:11:56.408 333 14089.50 16.65 56254.89 88888.00 2017-11-29 04:11:57.908 333 14089.47 16.66 56254.81 88888.00 2017-11-29 04:11:57.408 333 14089.47 16.65 56254.84 88888.00 2017-11-29 04:11:58.908 333 14089.44 16.65 56254.88 88888.00 2017-11-29 04:11:58.408 333 14089.44 16.62 56254.85 88888.00 2017-11-29 04:11:59.908 333 14089.46 16.57 56254.83 88888.00 2017-11-29 04:11:59.408 333 14089.46 16.56 56254.80 88888.00 2017-11-29 04:12:00.908 333 14089.46 16.52 56254.75 88888.00 2017-11-29 04:12:00.408 333 14089.46 16.58 56254.71 88888.00 2017-11-29 04:12:01.908 333 14089.44 16.58 56254.63 88888.00 2017-11-29 04:12:01.408 333 14089.41 16.53 56254.61 88888.00 2017-11-29 04:12:02.908 333 14089.35 16.57 56254.61 88888.00 2017-11-29 04:12:02.408 333 14089.34 16.53 56254.63 88888.00 2017-11-29 04:12:03.908 333 14089.27 16.58 56254.62 88888.00 2017-11-29 04:12:03.408 333 14089.25 16.51 56254.59 88888.00 2017-11-29 04:12:04.908 333 14089.18 16.51 56254.56 88888.00 2017-11-29 04:12:04.408 333 14089.12 16.54 56254.52 88888.00 2017-11-29 04:12:05.908 333 14089.12 16.59 56254.56 88888.00 2017-11-29 04:12:05.408 333 14089.12 16.59 56254.51 88888.00 2017-11-29 04:12:06.908 333 14089.11 16.53 56254.45 88888.00 2017-11-29 04:12:06.408 333 14089.08 16.39 56254.49 88888.00 2017-11-29 04:12:07.908 333 14089.07 16.41 56254.45 88888.00 2017-11-29 04:12:07.408 333 14089.02 16.33 56254.44 88888.00 2017-11-29 04:12:08.908 333 14088.98 16.34 56254.47 88888.00 2017-11-29 04:12:08.408 333 14089.00 16.35 56254.40 88888.00 2017-11-29 04:12:09.908 333 14089.01 16.43 56254.36 88888.00 2017-11-29 04:12:09.408 333 14089.04 16.49 56254.38 88888.00 2017-11-29 04:12:10.908 333 14089.04 16.50 56254.40 88888.00 2017-11-29 04:12:10.408 333 14089.03 16.50 56254.40 88888.00 2017-11-29 04:12:11.908 333 14089.02 16.46 56254.41 88888.00 2017-11-29 04:12:11.408 333 14089.02 16.43 56254.41 88888.00 2017-11-29 04:12:12.908 333 14088.97 16.50 56254.41 88888.00 2017-11-29 04:12:12.408 333 14088.93 16.56 56254.38 88888.00 2017-11-29 04:12:13.908 333 14088.95 16.57 56254.38 88888.00 2017-11-29 04:12:13.408 333 14089.01 16.61 56254.37 88888.00 2017-11-29 04:12:14.908 333 14089.01 16.57 56254.37 88888.00 2017-11-29 04:12:14.408 333 14089.02 16.50 56254.34 88888.00 2017-11-29 04:12:15.908 333 14089.01 16.44 56254.28 88888.00 2017-11-29 04:12:15.408 333 14088.99 16.48 56254.27 88888.00 2017-11-29 04:12:16.908 333 14088.98 16.51 56254.26 88888.00 2017-11-29 04:12:16.408 333 14088.97 16.36 56254.24 88888.00 2017-11-29 04:12:17.908 333 14088.95 16.39 56254.27 88888.00 2017-11-29 04:12:17.408 333 14088.93 16.40 56254.31 88888.00 2017-11-29 04:12:18.908 333 14088.91 16.46 56254.28 88888.00 2017-11-29 04:12:18.409 333 14088.89 16.48 56254.16 88888.00 2017-11-29 04:12:19.909 333 14088.88 16.52 56254.15 88888.00 2017-11-29 04:12:19.409 333 14088.89 16.45 56254.16 88888.00 2017-11-29 04:12:20.909 333 14088.92 16.42 56254.15 88888.00 2017-11-29 04:12:20.409 333 14088.91 16.41 56254.10 88888.00 2017-11-29 04:12:21.909 333 14088.88 16.40 56254.09 88888.00 2017-11-29 04:12:21.409 333 14088.84 16.50 56254.03 88888.00 2017-11-29 04:12:22.909 333 14088.84 16.43 56254.00 88888.00 2017-11-29 04:12:22.409 333 14088.83 16.39 56254.03 88888.00 2017-11-29 04:12:23.909 333 14088.89 16.36 56254.00 88888.00 2017-11-29 04:12:23.409 333 14088.89 16.27 56253.97 88888.00 2017-11-29 04:12:24.909 333 14088.82 16.24 56253.95 88888.00 2017-11-29 04:12:24.409 333 14088.76 16.27 56253.95 88888.00 2017-11-29 04:12:25.909 333 14088.74 16.33 56253.98 88888.00 2017-11-29 04:12:25.409 333 14088.72 16.32 56253.94 88888.00 2017-11-29 04:12:26.909 333 14088.70 16.36 56253.90 88888.00 2017-11-29 04:12:26.409 333 14088.73 16.31 56253.87 88888.00 2017-11-29 04:12:27.909 333 14088.72 16.32 56253.91 88888.00 2017-11-29 04:12:27.409 333 14088.71 16.33 56253.91 88888.00 2017-11-29 04:12:28.909 333 14088.66 16.33 56253.95 88888.00 2017-11-29 04:12:28.409 333 14088.65 16.29 56253.93 88888.00 2017-11-29 04:12:29.909 333 14088.66 16.26 56253.90 88888.00 2017-11-29 04:12:29.409 333 14088.71 16.27 56253.86 88888.00 2017-11-29 04:12:30.909 333 14088.71 16.23 56253.90 88888.00 2017-11-29 04:12:30.409 333 14088.72 16.21 56253.93 88888.00 2017-11-29 04:12:31.909 333 14088.73 16.16 56253.91 88888.00 2017-11-29 04:12:31.409 333 14088.73 16.18 56253.91 88888.00 2017-11-29 04:12:32.909 333 14088.73 16.18 56253.88 88888.00 2017-11-29 04:12:32.409 333 14088.74 16.26 56253.85 88888.00 2017-11-29 04:12:33.909 333 14088.70 16.31 56253.87 88888.00 2017-11-29 04:12:33.409 333 14088.70 16.29 56253.89 88888.00 2017-11-29 04:12:34.909 333 14088.70 16.41 56253.89 88888.00 2017-11-29 04:12:34.409 333 14088.67 16.28 56253.89 88888.00 2017-11-29 04:12:35.909 333 14088.66 16.39 56253.95 88888.00 2017-11-29 04:12:35.409 333 14088.69 16.46 56253.94 88888.00 2017-11-29 04:12:36.909 333 14088.71 16.40 56253.91 88888.00 2017-11-29 04:12:36.409 333 14088.70 16.32 56253.93 88888.00 2017-11-29 04:12:37.909 333 14088.69 16.36 56253.95 88888.00 2017-11-29 04:12:37.409 333 14088.72 16.44 56253.95 88888.00 2017-11-29 04:12:38.909 333 14088.71 16.42 56253.88 88888.00 2017-11-29 04:12:38.409 333 14088.71 16.34 56253.87 88888.00 2017-11-29 04:12:39.909 333 14088.70 16.27 56253.90 88888.00 2017-11-29 04:12:39.409 333 14088.69 16.29 56253.94 88888.00 2017-11-29 04:12:40.909 333 14088.66 16.37 56253.91 88888.00 2017-11-29 04:12:40.409 333 14088.67 16.44 56253.91 88888.00 2017-11-29 04:12:41.909 333 14088.67 16.42 56253.90 88888.00 2017-11-29 04:12:41.409 333 14088.70 16.46 56253.86 88888.00 2017-11-29 04:12:42.909 333 14088.74 16.41 56253.83 88888.00 2017-11-29 04:12:42.409 333 14088.74 16.39 56253.84 88888.00 2017-11-29 04:12:43.909 333 14088.70 16.32 56253.83 88888.00 2017-11-29 04:12:43.409 333 14088.73 16.32 56253.86 88888.00 2017-11-29 04:12:44.909 333 14088.74 16.29 56253.87 88888.00 2017-11-29 04:12:44.409 333 14088.76 16.27 56253.93 88888.00 2017-11-29 04:12:45.909 333 14088.79 16.33 56253.88 88888.00 2017-11-29 04:12:45.409 333 14088.81 16.40 56253.83 88888.00 2017-11-29 04:12:46.909 333 14088.75 16.41 56253.84 88888.00 2017-11-29 04:12:46.409 333 14088.76 16.41 56253.86 88888.00 2017-11-29 04:12:47.909 333 14088.80 16.41 56253.86 88888.00 2017-11-29 04:12:47.409 333 14088.82 16.49 56253.78 88888.00 2017-11-29 04:12:48.909 333 14088.80 16.46 56253.72 88888.00 2017-11-29 04:12:48.409 333 14088.75 16.40 56253.77 88888.00 2017-11-29 04:12:49.909 333 14088.78 16.44 56253.77 88888.00 2017-11-29 04:12:49.409 333 14088.79 16.46 56253.72 88888.00 2017-11-29 04:12:50.909 333 14088.76 16.40 56253.75 88888.00 2017-11-29 04:12:50.409 333 14088.78 16.43 56253.75 88888.00 2017-11-29 04:12:51.909 333 14088.81 16.35 56253.69 88888.00 2017-11-29 04:12:51.409 333 14088.79 16.35 56253.68 88888.00 2017-11-29 04:12:52.909 333 14088.80 16.43 56253.66 88888.00 2017-11-29 04:12:52.409 333 14088.76 16.45 56253.65 88888.00 2017-11-29 04:12:53.909 333 14088.76 16.44 56253.65 88888.00 2017-11-29 04:12:53.409 333 14088.74 16.45 56253.70 88888.00 2017-11-29 04:12:54.909 333 14088.74 16.44 56253.69 88888.00 2017-11-29 04:12:54.409 333 14088.75 16.42 56253.60 88888.00 2017-11-29 04:12:55.909 333 14088.78 16.42 56253.55 88888.00 2017-11-29 04:12:55.409 333 14088.78 16.48 56253.60 88888.00 2017-11-29 04:12:56.909 333 14088.75 16.53 56253.65 88888.00 2017-11-29 04:12:56.409 333 14088.75 16.57 56253.62 88888.00 2017-11-29 04:12:57.909 333 14088.75 16.53 56253.59 88888.00 2017-11-29 04:12:57.409 333 14088.74 16.57 56253.55 88888.00 2017-11-29 04:12:58.909 333 14088.74 16.59 56253.55 88888.00 2017-11-29 04:12:58.409 333 14088.74 16.56 56253.55 88888.00 2017-11-29 04:12:59.909 333 14088.73 16.58 56253.53 88888.00 2017-11-29 04:12:59.409 333 14088.70 16.51 56253.49 88888.00 2017-11-29 04:13:00.909 333 14088.70 16.52 56253.50 88888.00 2017-11-29 04:13:00.409 333 14088.70 16.53 56253.47 88888.00 2017-11-29 04:13:01.909 333 14088.67 16.49 56253.50 88888.00 2017-11-29 04:13:01.409 333 14088.71 16.57 56253.51 88888.00 2017-11-29 04:13:02.909 333 14088.74 16.61 56253.48 88888.00 2017-11-29 04:13:02.410 333 14088.74 16.61 56253.46 88888.00 2017-11-29 04:13:03.910 333 14088.72 16.56 56253.48 88888.00 2017-11-29 04:13:03.410 333 14088.73 16.59 56253.48 88888.00 2017-11-29 04:13:04.910 333 14088.76 16.58 56253.44 88888.00 2017-11-29 04:13:04.410 333 14088.73 16.57 56253.42 88888.00 2017-11-29 04:13:05.910 333 14088.66 16.56 56253.44 88888.00 2017-11-29 04:13:05.410 333 14088.65 16.56 56253.49 88888.00 2017-11-29 04:13:06.910 333 14088.67 16.53 56253.48 88888.00 2017-11-29 04:13:06.410 333 14088.70 16.52 56253.44 88888.00 2017-11-29 04:13:07.910 333 14088.71 16.49 56253.47 88888.00 2017-11-29 04:13:07.410 333 14088.69 16.51 56253.50 88888.00 2017-11-29 04:13:08.910 333 14088.71 16.50 56253.48 88888.00 2017-11-29 04:13:08.410 333 14088.71 16.48 56253.47 88888.00 2017-11-29 04:13:09.910 333 14088.71 16.56 56253.49 88888.00 2017-11-29 04:13:09.410 333 14088.70 16.56 56253.53 88888.00 2017-11-29 04:13:10.910 333 14088.71 16.53 56253.49 88888.00 2017-11-29 04:13:10.410 333 14088.74 16.58 56253.49 88888.00 2017-11-29 04:13:11.910 333 14088.75 16.65 56253.49 88888.00 2017-11-29 04:13:11.410 333 14088.71 16.63 56253.46 88888.00 2017-11-29 04:13:12.910 333 14088.72 16.57 56253.43 88888.00 2017-11-29 04:13:12.410 333 14088.72 16.57 56253.52 88888.00 2017-11-29 04:13:13.910 333 14088.74 16.59 56253.55 88888.00 2017-11-29 04:13:13.410 333 14088.73 16.62 56253.55 88888.00 2017-11-29 04:13:14.910 333 14088.75 16.56 56253.52 88888.00 2017-11-29 04:13:14.410 333 14088.75 16.61 56253.57 88888.00 2017-11-29 04:13:15.910 333 14088.74 16.60 56253.52 88888.00 2017-11-29 04:13:15.410 333 14088.78 16.59 56253.55 88888.00 2017-11-29 04:13:16.910 333 14088.80 16.65 56253.53 88888.00 2017-11-29 04:13:16.410 333 14088.81 16.67 56253.55 88888.00 2017-11-29 04:13:17.910 333 14088.83 16.62 56253.55 88888.00 2017-11-29 04:13:17.410 333 14088.83 16.65 56253.51 88888.00 2017-11-29 04:13:18.910 333 14088.79 16.65 56253.44 88888.00 2017-11-29 04:13:18.410 333 14088.83 16.61 56253.48 88888.00 2017-11-29 04:13:19.910 333 14088.83 16.60 56253.48 88888.00 2017-11-29 04:13:19.410 333 14088.82 16.67 56253.50 88888.00 2017-11-29 04:13:20.910 333 14088.82 16.68 56253.52 88888.00 2017-11-29 04:13:20.410 333 14088.83 16.58 56253.50 88888.00 2017-11-29 04:13:21.910 333 14088.88 16.48 56253.50 88888.00 2017-11-29 04:13:21.410 333 14088.85 16.58 56253.50 88888.00 2017-11-29 04:13:22.910 333 14088.82 16.66 56253.49 88888.00 2017-11-29 04:13:22.410 333 14088.80 16.59 56253.50 88888.00 2017-11-29 04:13:23.910 333 14088.84 16.46 56253.46 88888.00 2017-11-29 04:13:23.410 333 14088.84 16.44 56253.43 88888.00 2017-11-29 04:13:24.910 333 14088.82 16.56 56253.43 88888.00 2017-11-29 04:13:24.410 333 14088.87 16.61 56253.43 88888.00 2017-11-29 04:13:25.910 333 14088.88 16.60 56253.44 88888.00 2017-11-29 04:13:25.410 333 14088.85 16.49 56253.48 88888.00 2017-11-29 04:13:26.910 333 14088.83 16.50 56253.47 88888.00 2017-11-29 04:13:26.410 333 14088.89 16.41 56253.48 88888.00 2017-11-29 04:13:27.910 333 14088.89 16.45 56253.50 88888.00 2017-11-29 04:13:27.410 333 14088.94 16.46 56253.42 88888.00 2017-11-29 04:13:28.910 333 14089.02 16.51 56253.42 88888.00 2017-11-29 04:13:28.410 333 14089.03 16.54 56253.43 88888.00 2017-11-29 04:13:29.910 333 14089.00 16.58 56253.41 88888.00 2017-11-29 04:13:29.410 333 14088.93 16.52 56253.42 88888.00 2017-11-29 04:13:30.910 333 14088.89 16.51 56253.44 88888.00 2017-11-29 04:13:30.410 333 14088.90 16.53 56253.49 88888.00 2017-11-29 04:13:31.910 333 14088.91 16.46 56253.49 88888.00 2017-11-29 04:13:31.410 333 14088.91 16.42 56253.49 88888.00 2017-11-29 04:13:32.910 333 14088.89 16.42 56253.47 88888.00 2017-11-29 04:13:32.410 333 14088.88 16.49 56253.44 88888.00 2017-11-29 04:13:33.910 333 14088.89 16.50 56253.47 88888.00 2017-11-29 04:13:33.410 333 14088.88 16.51 56253.42 88888.00 2017-11-29 04:13:34.910 333 14088.88 16.54 56253.42 88888.00 2017-11-29 04:13:34.410 333 14088.88 16.54 56253.40 88888.00 2017-11-29 04:13:35.910 333 14088.89 16.48 56253.42 88888.00 2017-11-29 04:13:35.410 333 14088.88 16.41 56253.56 88888.00 2017-11-29 04:13:36.910 333 14088.88 16.50 56253.55 88888.00 2017-11-29 04:13:36.410 333 14088.88 16.44 56253.50 88888.00 2017-11-29 04:13:37.910 333 14088.90 16.50 56253.53 88888.00 2017-11-29 04:13:37.410 333 14088.91 16.52 56253.63 88888.00 2017-11-29 04:13:38.910 333 14088.90 16.50 56253.62 88888.00 2017-11-29 04:13:38.410 333 14088.88 16.43 56253.59 88888.00 2017-11-29 04:13:39.910 333 14088.85 16.42 56253.52 88888.00 2017-11-29 04:13:39.410 333 14088.85 16.43 56253.58 88888.00 2017-11-29 04:13:40.910 333 14088.90 16.37 56253.59 88888.00 2017-11-29 04:13:40.410 333 14088.91 16.39 56253.57 88888.00 2017-11-29 04:13:41.910 333 14088.89 16.34 56253.51 88888.00 2017-11-29 04:13:41.410 333 14088.84 16.34 56253.51 88888.00 2017-11-29 04:13:42.910 333 14088.84 16.42 56253.53 88888.00 2017-11-29 04:13:42.410 333 14088.88 16.41 56253.57 88888.00 2017-11-29 04:13:43.910 333 14088.90 16.40 56253.58 88888.00 2017-11-29 04:13:43.410 333 14088.90 16.31 56253.61 88888.00 2017-11-29 04:13:44.910 333 14088.88 16.28 56253.60 88888.00 2017-11-29 04:13:44.410 333 14088.83 16.25 56253.58 88888.00 2017-11-29 04:13:45.910 333 14088.82 16.32 56253.60 88888.00 2017-11-29 04:13:45.410 333 14088.83 16.37 56253.67 88888.00 2017-11-29 04:13:46.910 333 14088.82 16.37 56253.63 88888.00 2017-11-29 04:13:46.410 333 14088.84 16.43 56253.67 88888.00 2017-11-29 04:13:47.910 333 14088.83 16.37 56253.76 88888.00 2017-11-29 04:13:47.411 333 14088.82 16.35 56253.72 88888.00 2017-11-29 04:13:48.911 333 14088.84 16.28 56253.74 88888.00 2017-11-29 04:13:48.411 333 14088.82 16.29 56253.76 88888.00 2017-11-29 04:13:49.911 333 14088.85 16.36 56253.72 88888.00 2017-11-29 04:13:49.411 333 14088.83 16.28 56253.69 88888.00 2017-11-29 04:13:50.911 333 14088.83 16.25 56253.71 88888.00 2017-11-29 04:13:50.411 333 14088.85 16.25 56253.72 88888.00 2017-11-29 04:13:51.911 333 14088.85 16.31 56253.77 88888.00 2017-11-29 04:13:51.411 333 14088.84 16.33 56253.77 88888.00 2017-11-29 04:13:52.911 333 14088.84 16.27 56253.79 88888.00 2017-11-29 04:13:52.411 333 14088.84 16.32 56253.79 88888.00 2017-11-29 04:13:53.911 333 14088.83 16.34 56253.79 88888.00 2017-11-29 04:13:53.411 333 14088.87 16.34 56253.84 88888.00 2017-11-29 04:13:54.911 333 14088.88 16.29 56253.85 88888.00 2017-11-29 04:13:54.411 333 14088.85 16.23 56253.90 88888.00 2017-11-29 04:13:55.911 333 14088.82 16.27 56253.89 88888.00 2017-11-29 04:13:55.411 333 14088.80 16.26 56253.93 88888.00 2017-11-29 04:13:56.911 333 14088.83 16.34 56253.91 88888.00 2017-11-29 04:13:56.411 333 14088.78 16.41 56253.91 88888.00 2017-11-29 04:13:57.911 333 14088.74 16.35 56253.89 88888.00 2017-11-29 04:13:57.411 333 14088.75 16.34 56253.91 88888.00 2017-11-29 04:13:58.911 333 14088.78 16.36 56253.87 88888.00 2017-11-29 04:13:58.411 333 14088.74 16.35 56253.88 88888.00 2017-11-29 04:13:59.911 333 14088.73 16.29 56253.91 88888.00 2017-11-29 04:13:59.411 333 14088.74 16.36 56253.97 88888.00 2017-11-29 04:14:00.911 333 14088.74 16.32 56253.96 88888.00 2017-11-29 04:14:00.411 333 14088.71 16.26 56253.94 88888.00 2017-11-29 04:14:01.911 333 14088.72 16.24 56253.89 88888.00 2017-11-29 04:14:01.411 333 14088.74 16.26 56253.83 88888.00 2017-11-29 04:14:02.911 333 14088.70 16.33 56253.85 88888.00 2017-11-29 04:14:02.411 333 14088.67 16.33 56253.83 88888.00 2017-11-29 04:14:03.911 333 14088.65 16.31 56253.80 88888.00 2017-11-29 04:14:03.411 333 14088.62 16.31 56253.75 88888.00 2017-11-29 04:14:04.911 333 14088.60 16.34 56253.78 88888.00 2017-11-29 04:14:04.411 333 14088.62 16.33 56253.79 88888.00 2017-11-29 04:14:05.911 333 14088.62 16.29 56253.84 88888.00 2017-11-29 04:14:05.411 333 14088.62 16.32 56253.83 88888.00 2017-11-29 04:14:06.911 333 14088.64 16.31 56253.76 88888.00 2017-11-29 04:14:06.411 333 14088.67 16.20 56253.72 88888.00 2017-11-29 04:14:07.911 333 14088.69 16.19 56253.75 88888.00 2017-11-29 04:14:07.411 333 14088.64 16.18 56253.83 88888.00 2017-11-29 04:14:08.911 333 14088.61 16.25 56253.79 88888.00 2017-11-29 04:14:08.411 333 14088.64 16.21 56253.74 88888.00 2017-11-29 04:14:09.911 333 14088.67 16.27 56253.76 88888.00 2017-11-29 04:14:09.411 333 14088.69 16.32 56253.77 88888.00 2017-11-29 04:14:10.911 333 14088.72 16.21 56253.71 88888.00 2017-11-29 04:14:10.411 333 14088.73 16.17 56253.68 88888.00 2017-11-29 04:14:11.911 333 14088.74 16.14 56253.69 88888.00 2017-11-29 04:14:11.411 333 14088.71 16.25 56253.72 88888.00 2017-11-29 04:14:12.911 333 14088.71 16.28 56253.75 88888.00 2017-11-29 04:14:12.411 333 14088.72 16.16 56253.72 88888.00 2017-11-29 04:14:13.911 333 14088.69 16.14 56253.74 88888.00 2017-11-29 04:14:13.411 333 14088.66 16.23 56253.71 88888.00 2017-11-29 04:14:14.911 333 14088.63 16.25 56253.76 88888.00 2017-11-29 04:14:14.411 333 14088.57 16.24 56253.71 88888.00 2017-11-29 04:14:15.911 333 14088.55 16.24 56253.67 88888.00 2017-11-29 04:14:15.411 333 14088.54 16.26 56253.72 88888.00 2017-11-29 04:14:16.911 333 14088.55 16.25 56253.72 88888.00 2017-11-29 04:14:16.411 333 14088.56 16.25 56253.77 88888.00 2017-11-29 04:14:17.911 333 14088.53 16.27 56253.80 88888.00 2017-11-29 04:14:17.411 333 14088.52 16.29 56253.81 88888.00 2017-11-29 04:14:18.911 333 14088.54 16.20 56253.76 88888.00 2017-11-29 04:14:18.411 333 14088.52 16.25 56253.77 88888.00 2017-11-29 04:14:19.911 333 14088.54 16.21 56253.75 88888.00 2017-11-29 04:14:19.411 333 14088.53 16.15 56253.75 88888.00 2017-11-29 04:14:20.911 333 14088.52 16.23 56253.75 88888.00 2017-11-29 04:14:20.411 333 14088.54 16.21 56253.70 88888.00 2017-11-29 04:14:21.911 333 14088.55 16.19 56253.76 88888.00 2017-11-29 04:14:21.411 333 14088.54 16.16 56253.75 88888.00 2017-11-29 04:14:22.911 333 14088.57 16.09 56253.71 88888.00 2017-11-29 04:14:22.411 333 14088.56 16.04 56253.69 88888.00 2017-11-29 04:14:23.911 333 14088.56 16.15 56253.74 88888.00 2017-11-29 04:14:23.411 333 14088.58 16.16 56253.75 88888.00 2017-11-29 04:14:24.911 333 14088.62 16.21 56253.81 88888.00 2017-11-29 04:14:24.411 333 14088.62 16.23 56253.89 88888.00 2017-11-29 04:14:25.911 333 14088.63 16.25 56253.90 88888.00 2017-11-29 04:14:25.411 333 14088.64 16.23 56253.86 88888.00 2017-11-29 04:14:26.911 333 14088.69 16.25 56253.86 88888.00 2017-11-29 04:14:26.411 333 14088.69 16.26 56253.86 88888.00 2017-11-29 04:14:27.911 333 14088.73 16.27 56253.86 88888.00 2017-11-29 04:14:27.411 333 14088.70 16.21 56253.84 88888.00 2017-11-29 04:14:28.911 333 14088.70 16.15 56253.86 88888.00 2017-11-29 04:14:28.411 333 14088.72 16.17 56253.86 88888.00 2017-11-29 04:14:29.911 333 14088.74 16.18 56253.83 88888.00 2017-11-29 04:14:29.411 333 14088.73 16.19 56253.84 88888.00 2017-11-29 04:14:30.911 333 14088.76 16.19 56253.85 88888.00 2017-11-29 04:14:30.411 333 14088.79 16.14 56253.84 88888.00 2017-11-29 04:14:31.911 333 14088.80 16.14 56253.86 88888.00 2017-11-29 04:14:31.411 333 14088.82 16.12 56253.91 88888.00 2017-11-29 04:14:32.911 333 14088.83 16.12 56253.90 88888.00 2017-11-29 04:14:32.412 333 14088.83 16.15 56253.86 88888.00 2017-11-29 04:14:33.912 333 14088.90 16.14 56253.85 88888.00 2017-11-29 04:14:33.412 333 14088.90 16.10 56253.86 88888.00 2017-11-29 04:14:34.912 333 14088.91 16.18 56253.91 88888.00 2017-11-29 04:14:34.412 333 14088.88 16.14 56253.95 88888.00 2017-11-29 04:14:35.912 333 14088.90 16.10 56253.94 88888.00 2017-11-29 04:14:35.412 333 14088.92 16.15 56253.88 88888.00 2017-11-29 04:14:36.912 333 14088.94 16.12 56253.89 88888.00 2017-11-29 04:14:36.412 333 14088.91 16.09 56253.91 88888.00 2017-11-29 04:14:37.912 333 14088.89 16.10 56253.90 88888.00 2017-11-29 04:14:37.412 333 14088.93 16.14 56253.91 88888.00 2017-11-29 04:14:38.912 333 14088.98 16.01 56253.94 88888.00 2017-11-29 04:14:38.412 333 14089.00 16.01 56253.97 88888.00 2017-11-29 04:14:39.912 333 14088.97 15.97 56254.03 88888.00 2017-11-29 04:14:39.412 333 14088.97 16.01 56254.03 88888.00 2017-11-29 04:14:40.912 333 14088.97 15.98 56254.07 88888.00 2017-11-29 04:14:40.412 333 14088.94 16.03 56254.13 88888.00 2017-11-29 04:14:41.912 333 14088.95 16.14 56254.10 88888.00 2017-11-29 04:14:41.412 333 14088.98 16.09 56254.06 88888.00 2017-11-29 04:14:42.912 333 14088.95 16.00 56254.13 88888.00 2017-11-29 04:14:42.412 333 14088.95 16.02 56254.10 88888.00 2017-11-29 04:14:43.912 333 14088.93 16.08 56254.13 88888.00 2017-11-29 04:14:43.412 333 14088.94 16.03 56254.17 88888.00 2017-11-29 04:14:44.912 333 14088.93 16.00 56254.23 88888.00 2017-11-29 04:14:44.412 333 14088.92 16.03 56254.23 88888.00 2017-11-29 04:14:45.912 333 14088.91 16.06 56254.17 88888.00 2017-11-29 04:14:45.412 333 14088.92 15.99 56254.15 88888.00 2017-11-29 04:14:46.912 333 14088.94 15.99 56254.12 88888.00 2017-11-29 04:14:46.412 333 14088.95 16.00 56254.15 88888.00 2017-11-29 04:14:47.912 333 14088.92 16.09 56254.16 88888.00 2017-11-29 04:14:47.412 333 14088.90 16.12 56254.15 88888.00 2017-11-29 04:14:48.912 333 14088.91 16.02 56254.18 88888.00 2017-11-29 04:14:48.412 333 14088.92 15.98 56254.16 88888.00 2017-11-29 04:14:49.912 333 14088.91 16.08 56254.22 88888.00 2017-11-29 04:14:49.412 333 14088.95 16.08 56254.25 88888.00 2017-11-29 04:14:50.912 333 14088.97 16.07 56254.17 88888.00 2017-11-29 04:14:50.412 333 14088.99 16.03 56254.10 88888.00 2017-11-29 04:14:51.912 333 14088.98 16.06 56254.19 88888.00 2017-11-29 04:14:51.412 333 14088.99 16.06 56254.24 88888.00 2017-11-29 04:14:52.912 333 14088.97 16.03 56254.19 88888.00 2017-11-29 04:14:52.412 333 14088.94 16.08 56254.22 88888.00 2017-11-29 04:14:53.912 333 14089.01 16.07 56254.26 88888.00 2017-11-29 04:14:53.412 333 14089.01 16.04 56254.23 88888.00 2017-11-29 04:14:54.912 333 14089.03 16.02 56254.27 88888.00 2017-11-29 04:14:54.412 333 14089.03 15.99 56254.33 88888.00 2017-11-29 04:14:55.912 333 14089.02 16.06 56254.40 88888.00 2017-11-29 04:14:55.412 333 14089.06 16.10 56254.44 88888.00 2017-11-29 04:14:56.912 333 14089.04 16.01 56254.42 88888.00 2017-11-29 04:14:56.412 333 14089.06 16.02 56254.44 88888.00 2017-11-29 04:14:57.912 333 14089.08 16.04 56254.45 88888.00 2017-11-29 04:14:57.412 333 14089.06 16.01 56254.50 88888.00 2017-11-29 04:14:58.912 333 14089.04 15.94 56254.56 88888.00 2017-11-29 04:14:58.412 333 14089.02 15.94 56254.53 88888.00 2017-11-29 04:14:59.912 333 14089.03 16.03 56254.55 88888.00 2017-11-29 04:14:59.412 333 14089.07 16.01 56254.69 88888.00 2017-11-29 04:15:00.912 333 14089.07 16.01 56254.66 88888.00 2017-11-29 04:15:00.412 333 14089.10 16.04 56254.64 88888.00 2017-11-29 04:15:01.912 333 14089.08 15.99 56254.66 88888.00 2017-11-29 04:15:01.412 333 14089.11 16.03 56254.68 88888.00 2017-11-29 04:15:02.912 333 14089.10 16.07 56254.68 88888.00 2017-11-29 04:15:02.412 333 14089.09 16.10 56254.64 88888.00 2017-11-29 04:15:03.912 333 14089.10 16.10 56254.64 88888.00 2017-11-29 04:15:03.412 333 14089.11 16.03 56254.63 88888.00 2017-11-29 04:15:04.912 333 14089.15 16.11 56254.68 88888.00 2017-11-29 04:15:04.412 333 14089.15 16.10 56254.69 88888.00 2017-11-29 04:15:05.912 333 14089.16 16.09 56254.71 88888.00 2017-11-29 04:15:05.412 333 14089.10 16.08 56254.69 88888.00 2017-11-29 04:15:06.912 333 14089.11 16.06 56254.68 88888.00 2017-11-29 04:15:06.412 333 14089.16 16.07 56254.71 88888.00 2017-11-29 04:15:07.912 333 14089.18 16.09 56254.78 88888.00 2017-11-29 04:15:07.412 333 14089.19 16.19 56254.82 88888.00 2017-11-29 04:15:08.912 333 14089.19 16.21 56254.82 88888.00 2017-11-29 04:15:08.412 333 14089.20 16.24 56254.79 88888.00 2017-11-29 04:15:09.912 333 14089.21 16.14 56254.77 88888.00 2017-11-29 04:15:09.412 333 14089.21 16.12 56254.75 88888.00 2017-11-29 04:15:10.912 333 14089.25 16.12 56254.70 88888.00 2017-11-29 04:15:10.412 333 14089.22 16.03 56254.73 88888.00 2017-11-29 04:15:11.912 333 14089.21 16.04 56254.75 88888.00 2017-11-29 04:15:11.412 333 14089.21 16.00 56254.68 88888.00 2017-11-29 04:15:12.912 333 14089.19 16.02 56254.69 88888.00 2017-11-29 04:15:12.412 333 14089.20 16.06 56254.68 88888.00 2017-11-29 04:15:13.912 333 14089.21 16.17 56254.69 88888.00 2017-11-29 04:15:13.412 333 14089.23 16.18 56254.71 88888.00 2017-11-29 04:15:14.912 333 14089.26 16.09 56254.68 88888.00 2017-11-29 04:15:14.412 333 14089.25 16.02 56254.63 88888.00 2017-11-29 04:15:15.912 333 14089.26 16.03 56254.64 88888.00 2017-11-29 04:15:15.412 333 14089.23 16.07 56254.71 88888.00 2017-11-29 04:15:16.912 333 14089.21 16.01 56254.71 88888.00 2017-11-29 04:15:16.413 333 14089.21 15.98 56254.66 88888.00 2017-11-29 04:15:17.913 333 14089.21 15.93 56254.68 88888.00 2017-11-29 04:15:17.413 333 14089.22 16.01 56254.65 88888.00 2017-11-29 04:15:18.913 333 14089.20 16.11 56254.63 88888.00 2017-11-29 04:15:18.413 333 14089.21 16.10 56254.62 88888.00 2017-11-29 04:15:19.913 333 14089.19 16.01 56254.65 88888.00 2017-11-29 04:15:19.413 333 14089.17 16.01 56254.66 88888.00 2017-11-29 04:15:20.913 333 14089.21 15.99 56254.63 88888.00 2017-11-29 04:15:20.413 333 14089.19 15.99 56254.58 88888.00 2017-11-29 04:15:21.913 333 14089.17 16.01 56254.58 88888.00 2017-11-29 04:15:21.413 333 14089.18 15.98 56254.59 88888.00 2017-11-29 04:15:22.913 333 14089.15 15.97 56254.61 88888.00 2017-11-29 04:15:22.413 333 14089.13 15.99 56254.64 88888.00 2017-11-29 04:15:23.913 333 14089.16 16.07 56254.64 88888.00 2017-11-29 04:15:23.413 333 14089.17 16.08 56254.64 88888.00 2017-11-29 04:15:24.913 333 14089.17 16.00 56254.71 88888.00 2017-11-29 04:15:24.413 333 14089.17 15.92 56254.66 88888.00 2017-11-29 04:15:25.913 333 14089.18 15.93 56254.63 88888.00 2017-11-29 04:15:25.413 333 14089.19 15.90 56254.68 88888.00 2017-11-29 04:15:26.913 333 14089.20 15.97 56254.69 88888.00 2017-11-29 04:15:26.413 333 14089.21 15.97 56254.66 88888.00 2017-11-29 04:15:27.913 333 14089.21 15.86 56254.64 88888.00 2017-11-29 04:15:27.413 333 14089.23 15.92 56254.65 88888.00 2017-11-29 04:15:28.913 333 14089.23 15.89 56254.65 88888.00 2017-11-29 04:15:28.413 333 14089.25 15.89 56254.70 88888.00 2017-11-29 04:15:29.913 333 14089.25 15.92 56254.68 88888.00 2017-11-29 04:15:29.413 333 14089.21 15.85 56254.66 88888.00 2017-11-29 04:15:30.913 333 14089.19 15.89 56254.66 88888.00 2017-11-29 04:15:30.413 333 14089.20 15.92 56254.70 88888.00 2017-11-29 04:15:31.913 333 14089.20 15.95 56254.65 88888.00 2017-11-29 04:15:31.413 333 14089.20 15.93 56254.62 88888.00 2017-11-29 04:15:32.913 333 14089.19 15.90 56254.65 88888.00 2017-11-29 04:15:32.413 333 14089.30 15.87 56254.59 88888.00 2017-11-29 04:15:33.913 333 14089.31 15.90 56254.60 88888.00 2017-11-29 04:15:33.413 333 14089.32 15.93 56254.62 88888.00 2017-11-29 04:15:34.913 333 14089.34 15.98 56254.60 88888.00 2017-11-29 04:15:34.413 333 14089.32 15.98 56254.61 88888.00 2017-11-29 04:15:35.913 333 14089.31 16.03 56254.61 88888.00 2017-11-29 04:15:35.413 333 14089.26 16.03 56254.59 88888.00 2017-11-29 04:15:36.913 333 14089.21 16.01 56254.58 88888.00 2017-11-29 04:15:36.413 333 14089.19 15.99 56254.56 88888.00 2017-11-29 04:15:37.913 333 14089.16 15.99 56254.56 88888.00 2017-11-29 04:15:37.413 333 14089.16 15.94 56254.54 88888.00 2017-11-29 04:15:38.913 333 14089.18 15.97 56254.54 88888.00 2017-11-29 04:15:38.413 333 14089.19 15.92 56254.58 88888.00 2017-11-29 04:15:39.913 333 14089.15 15.91 56254.55 88888.00 2017-11-29 04:15:39.413 333 14089.11 15.94 56254.51 88888.00 2017-11-29 04:15:40.913 333 14089.15 15.81 56254.53 88888.00 2017-11-29 04:15:40.413 333 14089.16 15.78 56254.53 88888.00 2017-11-29 04:15:41.913 333 14089.17 15.75 56254.50 88888.00 2017-11-29 04:15:41.413 333 14089.17 15.83 56254.51 88888.00 2017-11-29 04:15:42.913 333 14089.16 15.91 56254.58 88888.00 2017-11-29 04:15:42.413 333 14089.17 16.00 56254.53 88888.00 2017-11-29 04:15:43.913 333 14089.18 15.99 56254.49 88888.00 2017-11-29 04:15:43.413 333 14089.19 15.97 56254.51 88888.00 2017-11-29 04:15:44.913 333 14089.19 15.98 56254.55 88888.00 2017-11-29 04:15:44.413 333 14089.21 15.91 56254.53 88888.00 2017-11-29 04:15:45.913 333 14089.22 15.89 56254.51 88888.00 2017-11-29 04:15:45.413 333 14089.23 15.92 56254.47 88888.00 2017-11-29 04:15:46.913 333 14089.22 15.89 56254.50 88888.00 2017-11-29 04:15:46.413 333 14089.22 15.84 56254.52 88888.00 2017-11-29 04:15:47.913 333 14089.22 15.94 56254.53 88888.00 2017-11-29 04:15:47.413 333 14089.21 15.94 56254.50 88888.00 2017-11-29 04:15:48.913 333 14089.19 15.93 56254.49 88888.00 2017-11-29 04:15:48.413 333 14089.19 16.00 56254.45 88888.00 2017-11-29 04:15:49.913 333 14089.16 16.00 56254.50 88888.00 2017-11-29 04:15:49.413 333 14089.12 15.87 56254.49 88888.00 2017-11-29 04:15:50.913 333 14089.15 15.91 56254.51 88888.00 2017-11-29 04:15:50.413 333 14089.16 15.93 56254.49 88888.00 2017-11-29 04:15:51.913 333 14089.23 15.94 56254.51 88888.00 2017-11-29 04:15:51.413 333 14089.20 15.87 56254.58 88888.00 2017-11-29 04:15:52.913 333 14089.15 15.90 56254.56 88888.00 2017-11-29 04:15:52.413 333 14089.13 15.98 56254.52 88888.00 2017-11-29 04:15:53.913 333 14089.17 15.97 56254.50 88888.00 2017-11-29 04:15:53.413 333 14089.15 15.95 56254.46 88888.00 2017-11-29 04:15:54.913 333 14089.13 15.94 56254.44 88888.00 2017-11-29 04:15:54.413 333 14089.10 15.92 56254.54 88888.00 2017-11-29 04:15:55.913 333 14089.10 15.99 56254.55 88888.00 2017-11-29 04:15:55.413 333 14089.12 15.97 56254.50 88888.00 2017-11-29 04:15:56.913 333 14089.15 16.02 56254.49 88888.00 2017-11-29 04:15:56.413 333 14089.11 16.01 56254.47 88888.00 2017-11-29 04:15:57.913 333 14089.11 16.00 56254.43 88888.00 2017-11-29 04:15:57.413 333 14089.08 16.02 56254.42 88888.00 2017-11-29 04:15:58.913 333 14089.08 16.07 56254.36 88888.00 2017-11-29 04:15:58.413 333 14089.09 16.01 56254.36 88888.00 2017-11-29 04:15:59.913 333 14089.06 15.98 56254.41 88888.00 2017-11-29 04:15:59.413 333 14089.03 16.01 56254.37 88888.00 2017-11-29 04:16:00.913 333 14089.06 15.98 56254.27 88888.00 2017-11-29 04:16:00.413 333 14089.07 15.92 56254.27 88888.00 2017-11-29 04:16:01.913 333 14089.10 16.01 56254.30 88888.00 2017-11-29 04:16:01.404 333 14089.10 16.02 56254.27 88888.00 2017-11-29 04:16:02.904 333 14089.10 15.94 56254.24 88888.00 2017-11-29 04:16:02.404 333 14089.08 15.95 56254.26 88888.00 2017-11-29 04:16:03.904 333 14089.10 16.04 56254.23 88888.00 2017-11-29 04:16:03.404 333 14089.11 16.04 56254.18 88888.00 2017-11-29 04:16:04.904 333 14089.16 16.02 56254.18 88888.00 2017-11-29 04:16:04.404 333 14089.18 16.00 56254.17 88888.00 2017-11-29 04:16:05.904 333 14089.19 15.99 56254.17 88888.00 2017-11-29 04:16:05.404 333 14089.20 16.02 56254.22 88888.00 2017-11-29 04:16:06.904 333 14089.18 16.07 56254.25 88888.00 2017-11-29 04:16:06.404 333 14089.19 16.08 56254.19 88888.00 2017-11-29 04:16:07.904 333 14089.18 15.97 56254.16 88888.00 2017-11-29 04:16:07.404 333 14089.13 16.01 56254.21 88888.00 2017-11-29 04:16:08.904 333 14089.13 16.06 56254.17 88888.00 2017-11-29 04:16:08.404 333 14089.18 16.08 56254.13 88888.00 2017-11-29 04:16:09.904 333 14089.21 15.94 56254.15 88888.00 2017-11-29 04:16:09.404 333 14089.25 15.94 56254.17 88888.00 2017-11-29 04:16:10.904 333 14089.23 15.90 56254.21 88888.00 2017-11-29 04:16:10.404 333 14089.23 15.92 56254.13 88888.00 2017-11-29 04:16:11.904 333 14089.21 16.01 56254.14 88888.00 2017-11-29 04:16:11.404 333 14089.20 16.01 56254.18 88888.00 2017-11-29 04:16:12.904 333 14089.22 16.06 56254.17 88888.00 2017-11-29 04:16:12.404 333 14089.21 16.06 56254.17 88888.00 2017-11-29 04:16:13.904 333 14089.20 16.06 56254.21 88888.00 2017-11-29 04:16:13.404 333 14089.20 15.98 56254.19 88888.00 2017-11-29 04:16:14.904 333 14089.21 16.00 56254.17 88888.00 2017-11-29 04:16:14.404 333 14089.22 16.01 56254.19 88888.00 2017-11-29 04:16:15.904 333 14089.23 16.02 56254.24 88888.00 2017-11-29 04:16:15.404 333 14089.25 16.01 56254.27 88888.00 2017-11-29 04:16:16.904 333 14089.27 15.90 56254.24 88888.00 2017-11-29 04:16:16.404 333 14089.21 15.93 56254.22 88888.00 2017-11-29 04:16:17.904 333 14089.18 16.04 56254.19 88888.00 2017-11-29 04:16:17.404 333 14089.20 16.16 56254.13 88888.00 2017-11-29 04:16:18.904 333 14089.21 16.08 56254.10 88888.00 2017-11-29 04:16:18.404 333 14089.20 16.06 56254.12 88888.00 2017-11-29 04:16:19.904 333 14089.18 16.04 56254.12 88888.00 2017-11-29 04:16:19.404 333 14089.18 16.04 56254.13 88888.00 2017-11-29 04:16:20.904 333 14089.13 15.99 56254.13 88888.00 2017-11-29 04:16:20.404 333 14089.17 16.08 56254.15 88888.00 2017-11-29 04:16:21.904 333 14089.19 16.08 56254.15 88888.00 2017-11-29 04:16:21.404 333 14089.19 16.06 56254.15 88888.00 2017-11-29 04:16:22.904 333 14089.21 16.01 56254.12 88888.00 2017-11-29 04:16:22.404 333 14089.22 15.98 56254.12 88888.00 2017-11-29 04:16:23.904 333 14089.19 15.97 56254.14 88888.00 2017-11-29 04:16:23.404 333 14089.20 15.99 56254.16 88888.00 2017-11-29 04:16:24.904 333 14089.21 16.03 56254.18 88888.00 2017-11-29 04:16:24.404 333 14089.18 15.99 56254.14 88888.00 2017-11-29 04:16:25.904 333 14089.17 15.91 56254.06 88888.00 2017-11-29 04:16:25.404 333 14089.18 15.98 56254.04 88888.00 2017-11-29 04:16:26.904 333 14089.16 15.94 56253.99 88888.00 2017-11-29 04:16:26.404 333 14089.16 16.02 56253.98 88888.00 2017-11-29 04:16:27.904 333 14089.17 15.92 56253.98 88888.00 2017-11-29 04:16:27.404 333 14089.12 15.93 56254.00 88888.00 2017-11-29 04:16:28.904 333 14089.16 16.08 56253.99 88888.00 2017-11-29 04:16:28.404 333 14089.18 15.99 56253.93 88888.00 2017-11-29 04:16:29.904 333 14089.15 15.94 56253.86 88888.00 2017-11-29 04:16:29.404 333 14089.13 15.98 56253.86 88888.00 2017-11-29 04:16:30.904 333 14089.15 15.97 56253.84 88888.00 2017-11-29 04:16:30.404 333 14089.11 15.98 56253.83 88888.00 2017-11-29 04:16:31.904 333 14089.09 16.00 56253.77 88888.00 2017-11-29 04:16:31.404 333 14089.10 15.97 56253.75 88888.00 2017-11-29 04:16:32.904 333 14089.10 15.94 56253.76 88888.00 2017-11-29 04:16:32.404 333 14089.07 15.95 56253.77 88888.00 2017-11-29 04:16:33.904 333 14089.06 16.06 56253.77 88888.00 2017-11-29 04:16:33.404 333 14089.06 16.10 56253.75 88888.00 2017-11-29 04:16:34.904 333 14089.03 15.93 56253.76 88888.00 2017-11-29 04:16:34.404 333 14088.98 15.94 56253.75 88888.00 2017-11-29 04:16:35.904 333 14089.00 15.84 56253.68 88888.00 2017-11-29 04:16:35.404 333 14089.00 15.81 56253.65 88888.00 2017-11-29 04:16:36.904 333 14088.98 15.84 56253.70 88888.00 2017-11-29 04:16:36.404 333 14088.95 15.83 56253.68 88888.00 2017-11-29 04:16:37.904 333 14088.94 15.93 56253.69 88888.00 2017-11-29 04:16:37.404 333 14088.93 15.97 56253.67 88888.00 2017-11-29 04:16:38.904 333 14088.92 15.97 56253.65 88888.00 2017-11-29 04:16:38.404 333 14088.88 15.91 56253.63 88888.00 2017-11-29 04:16:39.904 333 14088.88 15.89 56253.65 88888.00 2017-11-29 04:16:39.404 333 14088.85 15.93 56253.63 88888.00 2017-11-29 04:16:40.904 333 14088.84 15.94 56253.65 88888.00 2017-11-29 04:16:40.404 333 14088.79 15.92 56253.61 88888.00 2017-11-29 04:16:41.904 333 14088.79 15.86 56253.67 88888.00 2017-11-29 04:16:41.404 333 14088.78 15.81 56253.63 88888.00 2017-11-29 04:16:42.904 333 14088.76 15.83 56253.63 88888.00 2017-11-29 04:16:42.404 333 14088.71 15.86 56253.63 88888.00 2017-11-29 04:16:43.904 333 14088.66 15.89 56253.60 88888.00 2017-11-29 04:16:43.404 333 14088.66 15.94 56253.59 88888.00 2017-11-29 04:16:44.904 333 14088.64 15.98 56253.58 88888.00 2017-11-29 04:16:44.404 333 14088.64 15.99 56253.52 88888.00 2017-11-29 04:16:45.904 333 14088.65 16.00 56253.44 88888.00 2017-11-29 04:16:45.404 333 14088.64 15.98 56253.44 88888.00 2017-11-29 04:16:46.904 333 14088.65 16.00 56253.47 88888.00 2017-11-29 04:16:46.405 333 14088.65 15.94 56253.42 88888.00 2017-11-29 04:16:47.905 333 14088.60 15.87 56253.41 88888.00 2017-11-29 04:16:47.405 333 14088.54 15.93 56253.37 88888.00 2017-11-29 04:16:48.905 333 14088.52 15.94 56253.37 88888.00 2017-11-29 04:16:48.405 333 14088.56 15.97 56253.39 88888.00 2017-11-29 04:16:49.905 333 14088.57 15.99 56253.41 88888.00 2017-11-29 04:16:49.405 333 14088.56 15.91 56253.43 88888.00 2017-11-29 04:16:50.905 333 14088.52 15.86 56253.38 88888.00 2017-11-29 04:16:50.405 333 14088.47 15.98 56253.31 88888.00 2017-11-29 04:16:51.905 333 14088.44 16.01 56253.27 88888.00 2017-11-29 04:16:51.405 333 14088.44 16.01 56253.25 88888.00 2017-11-29 04:16:52.905 333 14088.44 16.03 56253.29 88888.00 2017-11-29 04:16:52.405 333 14088.44 15.97 56253.24 88888.00 2017-11-29 04:16:53.905 333 14088.45 15.93 56253.18 88888.00 2017-11-29 04:16:53.405 333 14088.46 15.89 56253.14 88888.00 2017-11-29 04:16:54.905 333 14088.44 15.89 56253.14 88888.00 2017-11-29 04:16:54.405 333 14088.42 15.84 56253.15 88888.00 2017-11-29 04:16:55.905 333 14088.43 15.81 56253.14 88888.00 2017-11-29 04:16:55.405 333 14088.41 15.77 56253.10 88888.00 2017-11-29 04:16:56.905 333 14088.42 15.76 56253.11 88888.00 2017-11-29 04:16:56.405 333 14088.43 15.82 56253.12 88888.00 2017-11-29 04:16:57.905 333 14088.42 15.92 56253.10 88888.00 2017-11-29 04:16:57.405 333 14088.41 15.94 56253.06 88888.00 2017-11-29 04:16:58.905 333 14088.39 15.99 56253.09 88888.00 2017-11-29 04:16:58.405 333 14088.44 15.93 56253.08 88888.00 2017-11-29 04:16:59.905 333 14088.45 15.91 56253.10 88888.00 2017-11-29 04:16:59.405 333 14088.44 15.82 56253.12 88888.00 2017-11-29 04:17:00.905 333 14088.38 15.83 56253.13 88888.00 2017-11-29 04:17:00.405 333 14088.38 15.80 56253.19 88888.00 2017-11-29 04:17:01.905 333 14088.36 15.78 56253.16 88888.00 2017-11-29 04:17:01.405 333 14088.33 15.81 56253.14 88888.00 2017-11-29 04:17:02.905 333 14088.30 15.80 56253.14 88888.00 2017-11-29 04:17:02.405 333 14088.33 15.70 56253.16 88888.00 2017-11-29 04:17:03.905 333 14088.38 15.82 56253.23 88888.00 2017-11-29 04:17:03.405 333 14088.38 15.86 56253.16 88888.00 2017-11-29 04:17:04.905 333 14088.39 15.94 56253.11 88888.00 2017-11-29 04:17:04.405 333 14088.38 15.92 56253.15 88888.00 2017-11-29 04:17:05.905 333 14088.38 15.92 56253.24 88888.00 2017-11-29 04:17:05.405 333 14088.35 15.99 56253.24 88888.00 2017-11-29 04:17:06.905 333 14088.34 15.99 56253.25 88888.00 2017-11-29 04:17:06.405 333 14088.32 15.93 56253.25 88888.00 2017-11-29 04:17:07.905 333 14088.36 15.93 56253.29 88888.00 2017-11-29 04:17:07.405 333 14088.36 15.89 56253.35 88888.00 2017-11-29 04:17:08.905 333 14088.35 15.97 56253.32 88888.00 2017-11-29 04:17:08.405 333 14088.36 15.99 56253.27 88888.00 2017-11-29 04:17:09.905 333 14088.36 15.95 56253.33 88888.00 2017-11-29 04:17:09.405 333 14088.36 15.99 56253.31 88888.00 2017-11-29 04:17:10.905 333 14088.38 16.01 56253.32 88888.00 2017-11-29 04:17:10.405 333 14088.38 16.02 56253.40 88888.00 2017-11-29 04:17:11.905 333 14088.43 16.10 56253.46 88888.00 2017-11-29 04:17:11.405 333 14088.46 16.10 56253.42 88888.00 2017-11-29 04:17:12.905 333 14088.39 16.10 56253.35 88888.00 2017-11-29 04:17:12.405 333 14088.33 16.14 56253.37 88888.00 2017-11-29 04:17:13.905 333 14088.34 16.18 56253.43 88888.00 2017-11-29 04:17:13.405 333 14088.38 16.09 56253.43 88888.00 2017-11-29 04:17:14.905 333 14088.37 16.12 56253.38 88888.00 2017-11-29 04:17:14.405 333 14088.33 16.11 56253.34 88888.00 2017-11-29 04:17:15.905 333 14088.32 16.12 56253.30 88888.00 2017-11-29 04:17:15.405 333 14088.30 16.15 56253.28 88888.00 2017-11-29 04:17:16.905 333 14088.36 16.15 56253.30 88888.00 2017-11-29 04:17:16.405 333 14088.35 16.17 56253.28 88888.00 2017-11-29 04:17:17.905 333 14088.36 16.18 56253.31 88888.00 2017-11-29 04:17:17.405 333 14088.43 16.19 56253.32 88888.00 2017-11-29 04:17:18.905 333 14088.42 16.16 56253.24 88888.00 2017-11-29 04:17:18.405 333 14088.42 16.14 56253.22 88888.00 2017-11-29 04:17:19.905 333 14088.47 16.15 56253.25 88888.00 2017-11-29 04:17:19.405 333 14088.56 16.19 56253.24 88888.00 2017-11-29 04:17:20.905 333 14088.45 16.15 56253.30 88888.00 2017-11-29 04:17:20.405 333 14088.42 16.15 56253.32 88888.00 2017-11-29 04:17:21.905 333 14088.42 16.12 56253.30 88888.00 2017-11-29 04:17:21.405 333 14088.42 16.09 56253.24 88888.00 2017-11-29 04:17:22.905 333 14088.41 16.14 56253.27 88888.00 2017-11-29 04:17:22.405 333 14088.42 16.15 56253.29 88888.00 2017-11-29 04:17:23.905 333 14088.43 16.17 56253.28 88888.00 2017-11-29 04:17:23.405 333 14088.39 16.17 56253.28 88888.00 2017-11-29 04:17:24.905 333 14088.38 16.14 56253.29 88888.00 2017-11-29 04:17:24.405 333 14088.38 16.26 56253.25 88888.00 2017-11-29 04:17:25.905 333 14088.37 16.28 56253.28 88888.00 2017-11-29 04:17:25.405 333 14088.34 16.16 56253.28 88888.00 2017-11-29 04:17:26.905 333 14088.35 16.18 56253.28 88888.00 2017-11-29 04:17:26.405 333 14088.34 16.18 56253.23 88888.00 2017-11-29 04:17:27.905 333 14088.32 16.18 56253.16 88888.00 2017-11-29 04:17:27.405 333 14088.30 16.20 56253.19 88888.00 2017-11-29 04:17:28.905 333 14088.26 16.27 56253.20 88888.00 2017-11-29 04:17:28.405 333 14088.24 16.23 56253.20 88888.00 2017-11-29 04:17:29.905 333 14088.26 16.26 56253.20 88888.00 2017-11-29 04:17:29.405 333 14088.24 16.26 56253.18 88888.00 2017-11-29 04:17:30.905 333 14088.23 16.26 56253.18 88888.00 2017-11-29 04:17:30.405 333 14088.20 16.31 56253.18 88888.00 2017-11-29 04:17:31.905 333 14088.20 16.32 56253.16 88888.00 2017-11-29 04:17:31.406 333 14088.18 16.34 56253.15 88888.00 2017-11-29 04:17:32.906 333 14088.16 16.32 56253.06 88888.00 2017-11-29 04:17:32.406 333 14088.14 16.35 56253.02 88888.00 2017-11-29 04:17:33.906 333 14088.13 16.35 56253.00 88888.00 2017-11-29 04:17:33.406 333 14088.10 16.34 56253.01 88888.00 2017-11-29 04:17:34.906 333 14088.10 16.35 56252.99 88888.00 2017-11-29 04:17:34.406 333 14088.08 16.35 56252.99 88888.00 2017-11-29 04:17:35.906 333 14088.06 16.31 56252.97 88888.00 2017-11-29 04:17:35.406 333 14088.07 16.21 56252.94 88888.00 2017-11-29 04:17:36.906 333 14088.07 16.27 56252.90 88888.00 2017-11-29 04:17:36.406 333 14088.07 16.20 56252.85 88888.00 2017-11-29 04:17:37.906 333 14088.07 16.26 56252.83 88888.00 2017-11-29 04:17:37.406 333 14088.09 16.29 56252.81 88888.00 2017-11-29 04:17:38.906 333 14088.08 16.19 56252.78 88888.00 2017-11-29 04:17:38.406 333 14088.07 16.17 56252.76 88888.00 2017-11-29 04:17:39.906 333 14088.06 16.14 56252.69 88888.00 2017-11-29 04:17:39.406 333 14088.05 16.20 56252.71 88888.00 2017-11-29 04:17:40.906 333 14088.06 16.18 56252.66 88888.00 2017-11-29 04:17:40.406 333 14088.08 16.18 56252.64 88888.00 2017-11-29 04:17:41.906 333 14088.06 16.19 56252.63 88888.00 2017-11-29 04:17:41.406 333 14088.06 16.19 56252.59 88888.00 2017-11-29 04:17:42.906 333 14088.05 16.17 56252.58 88888.00 2017-11-29 04:17:42.406 333 14088.06 16.11 56252.52 88888.00 2017-11-29 04:17:43.906 333 14088.05 16.12 56252.54 88888.00 2017-11-29 04:17:43.406 333 14088.07 16.16 56252.46 88888.00 2017-11-29 04:17:44.906 333 14088.06 16.17 56252.46 88888.00 2017-11-29 04:17:44.406 333 14088.01 16.19 56252.46 88888.00 2017-11-29 04:17:45.906 333 14088.01 16.20 56252.41 88888.00 2017-11-29 04:17:45.406 333 14088.04 16.18 56252.36 88888.00 2017-11-29 04:17:46.906 333 14088.02 16.18 56252.31 88888.00 2017-11-29 04:17:46.406 333 14088.05 16.17 56252.26 88888.00 2017-11-29 04:17:47.906 333 14088.00 16.19 56252.22 88888.00 2017-11-29 04:17:47.406 333 14088.00 16.19 56252.22 88888.00 2017-11-29 04:17:48.906 333 14087.99 16.12 56252.19 88888.00 2017-11-29 04:17:48.406 333 14087.96 16.17 56252.10 88888.00 2017-11-29 04:17:49.906 333 14087.92 16.21 56252.13 88888.00 2017-11-29 04:17:49.406 333 14087.89 16.19 56252.12 88888.00 2017-11-29 04:17:50.906 333 14087.90 16.11 56252.10 88888.00 2017-11-29 04:17:50.406 333 14087.91 16.11 56252.06 88888.00 2017-11-29 04:17:51.906 333 14087.88 16.16 56252.02 88888.00 2017-11-29 04:17:51.406 333 14087.87 16.16 56252.03 88888.00 2017-11-29 04:17:52.906 333 14087.85 16.19 56251.96 88888.00 2017-11-29 04:17:52.406 333 14087.85 16.21 56251.96 88888.00 2017-11-29 04:17:53.906 333 14087.83 16.18 56251.90 88888.00 2017-11-29 04:17:53.406 333 14087.80 16.08 56251.83 88888.00 2017-11-29 04:17:54.906 333 14087.76 16.17 56251.85 88888.00 2017-11-29 04:17:54.406 333 14087.76 16.19 56251.80 88888.00 2017-11-29 04:17:55.906 333 14087.77 16.25 56251.78 88888.00 2017-11-29 04:17:55.406 333 14087.77 16.25 56251.77 88888.00 2017-11-29 04:17:56.906 333 14087.78 16.24 56251.72 88888.00 2017-11-29 04:17:56.406 333 14087.78 16.08 56251.65 88888.00 2017-11-29 04:17:57.906 333 14087.78 16.10 56251.68 88888.00 2017-11-29 04:17:57.406 333 14087.78 16.16 56251.70 88888.00 2017-11-29 04:17:58.906 333 14087.73 16.23 56251.66 88888.00 2017-11-29 04:17:58.406 333 14087.74 16.26 56251.68 88888.00 2017-11-29 04:17:59.906 333 14087.73 16.24 56251.64 88888.00 2017-11-29 04:17:59.406 333 14087.73 16.14 56251.61 88888.00 2017-11-29 04:18:00.906 333 14087.76 16.16 56251.61 88888.00 2017-11-29 04:18:00.406 333 14087.81 16.14 56251.61 88888.00 2017-11-29 04:18:01.906 333 14087.80 16.11 56251.60 88888.00 2017-11-29 04:18:01.406 333 14087.77 16.12 56251.59 88888.00 2017-11-29 04:18:02.906 333 14087.79 16.10 56251.62 88888.00 2017-11-29 04:18:02.406 333 14087.83 16.10 56251.62 88888.00 2017-11-29 04:18:03.906 333 14087.81 16.16 56251.52 88888.00 2017-11-29 04:18:03.406 333 14087.78 16.10 56251.52 88888.00 2017-11-29 04:18:04.906 333 14087.77 16.16 56251.51 88888.00 2017-11-29 04:18:04.406 333 14087.77 16.08 56251.45 88888.00 2017-11-29 04:18:05.906 333 14087.76 16.09 56251.40 88888.00 2017-11-29 04:18:05.406 333 14087.74 16.08 56251.37 88888.00 2017-11-29 04:18:06.906 333 14087.70 16.11 56251.42 88888.00 2017-11-29 04:18:06.406 333 14087.69 16.08 56251.40 88888.00 2017-11-29 04:18:07.906 333 14087.72 16.01 56251.40 88888.00 2017-11-29 04:18:07.406 333 14087.68 16.10 56251.38 88888.00 2017-11-29 04:18:08.906 333 14087.68 16.17 56251.36 88888.00 2017-11-29 04:18:08.406 333 14087.72 16.17 56251.38 88888.00 2017-11-29 04:18:09.906 333 14087.71 16.17 56251.40 88888.00 2017-11-29 04:18:09.406 333 14087.68 16.14 56251.41 88888.00 2017-11-29 04:18:10.906 333 14087.69 16.23 56251.38 88888.00 2017-11-29 04:18:10.406 333 14087.67 16.21 56251.36 88888.00 2017-11-29 04:18:11.906 333 14087.64 16.21 56251.35 88888.00 2017-11-29 04:18:11.406 333 14087.63 16.20 56251.33 88888.00 2017-11-29 04:18:12.906 333 14087.61 16.17 56251.35 88888.00 2017-11-29 04:18:12.406 333 14087.61 16.15 56251.44 88888.00 2017-11-29 04:18:13.906 333 14087.62 16.25 56251.45 88888.00 2017-11-29 04:18:13.406 333 14087.65 16.29 56251.37 88888.00 2017-11-29 04:18:14.906 333 14087.61 16.25 56251.36 88888.00 2017-11-29 04:18:14.406 333 14087.58 16.26 56251.42 88888.00 2017-11-29 04:18:15.906 333 14087.60 16.27 56251.38 88888.00 2017-11-29 04:18:15.407 333 14087.59 16.26 56251.40 88888.00 2017-11-29 04:18:16.907 333 14087.61 16.28 56251.36 88888.00 2017-11-29 04:18:16.407 333 14087.56 16.26 56251.34 88888.00 2017-11-29 04:18:17.907 333 14087.51 16.23 56251.32 88888.00 2017-11-29 04:18:17.407 333 14087.49 16.28 56251.32 88888.00 2017-11-29 04:18:18.907 333 14087.46 16.21 56251.32 88888.00 2017-11-29 04:18:18.407 333 14087.49 16.19 56251.31 88888.00 2017-11-29 04:18:19.907 333 14087.48 16.25 56251.34 88888.00 2017-11-29 04:18:19.407 333 14087.45 16.25 56251.26 88888.00 2017-11-29 04:18:20.907 333 14087.43 16.33 56251.25 88888.00 2017-11-29 04:18:20.407 333 14087.43 16.31 56251.30 88888.00 2017-11-29 04:18:21.907 333 14087.40 16.23 56251.31 88888.00 2017-11-29 04:18:21.407 333 14087.34 16.18 56251.27 88888.00 2017-11-29 04:18:22.907 333 14087.36 16.21 56251.21 88888.00 2017-11-29 04:18:22.407 333 14087.36 16.24 56251.19 88888.00 2017-11-29 04:18:23.907 333 14087.35 16.19 56251.25 88888.00 2017-11-29 04:18:23.407 333 14087.35 16.25 56251.21 88888.00 2017-11-29 04:18:24.907 333 14087.33 16.34 56251.17 88888.00 2017-11-29 04:18:24.407 333 14087.35 16.34 56251.24 88888.00 2017-11-29 04:18:25.907 333 14087.33 16.42 56251.25 88888.00 2017-11-29 04:18:25.407 333 14087.33 16.41 56251.19 88888.00 2017-11-29 04:18:26.907 333 14087.31 16.41 56251.22 88888.00 2017-11-29 04:18:26.407 333 14087.28 16.46 56251.22 88888.00 2017-11-29 04:18:27.907 333 14087.26 16.37 56251.21 88888.00 2017-11-29 04:18:27.407 333 14087.27 16.40 56251.14 88888.00 2017-11-29 04:18:28.907 333 14087.30 16.46 56251.14 88888.00 2017-11-29 04:18:28.407 333 14087.31 16.40 56251.18 88888.00 2017-11-29 04:18:29.907 333 14087.25 16.44 56251.17 88888.00 2017-11-29 04:18:29.407 333 14087.22 16.46 56251.15 88888.00 2017-11-29 04:18:30.907 333 14087.24 16.43 56251.14 88888.00 2017-11-29 04:18:30.407 333 14087.26 16.36 56251.15 88888.00 2017-11-29 04:18:31.907 333 14087.25 16.46 56251.17 88888.00 2017-11-29 04:18:31.407 333 14087.22 16.57 56251.17 88888.00 2017-11-29 04:18:32.907 333 14087.21 16.53 56251.16 88888.00 2017-11-29 04:18:32.407 333 14087.23 16.46 56251.12 88888.00 2017-11-29 04:18:33.907 333 14087.23 16.46 56251.08 88888.00 2017-11-29 04:18:33.407 333 14087.22 16.51 56251.05 88888.00 2017-11-29 04:18:34.907 333 14087.22 16.43 56251.04 88888.00 2017-11-29 04:18:34.407 333 14087.17 16.41 56251.02 88888.00 2017-11-29 04:18:35.907 333 14087.20 16.44 56251.04 88888.00 2017-11-29 04:18:35.407 333 14087.18 16.50 56251.05 88888.00 2017-11-29 04:18:36.907 333 14087.21 16.48 56251.07 88888.00 2017-11-29 04:18:36.407 333 14087.22 16.44 56251.07 88888.00 2017-11-29 04:18:37.907 333 14087.18 16.42 56251.07 88888.00 2017-11-29 04:18:37.407 333 14087.17 16.52 56251.09 88888.00 2017-11-29 04:18:38.907 333 14087.21 16.53 56251.03 88888.00 2017-11-29 04:18:38.407 333 14087.22 16.50 56251.02 88888.00 2017-11-29 04:18:39.907 333 14087.25 16.51 56251.03 88888.00 2017-11-29 04:18:39.407 333 14087.22 16.45 56251.07 88888.00 2017-11-29 04:18:40.907 333 14087.22 16.56 56251.08 88888.00 2017-11-29 04:18:40.407 333 14087.22 16.56 56251.04 88888.00 2017-11-29 04:18:41.907 333 14087.22 16.58 56251.04 88888.00 2017-11-29 04:18:41.407 333 14087.25 16.52 56251.05 88888.00 2017-11-29 04:18:42.907 333 14087.22 16.48 56251.07 88888.00 2017-11-29 04:18:42.407 333 14087.27 16.57 56251.10 88888.00 2017-11-29 04:18:43.907 333 14087.28 16.58 56251.09 88888.00 2017-11-29 04:18:43.407 333 14087.27 16.58 56251.08 88888.00 2017-11-29 04:18:44.907 333 14087.28 16.52 56251.07 88888.00 2017-11-29 04:18:44.407 333 14087.31 16.54 56251.08 88888.00 2017-11-29 04:18:45.907 333 14087.31 16.65 56251.07 88888.00 2017-11-29 04:18:45.407 333 14087.24 16.71 56251.08 88888.00 2017-11-29 04:18:46.907 333 14087.25 16.70 56251.10 88888.00 2017-11-29 04:18:46.407 333 14087.26 16.68 56251.13 88888.00 2017-11-29 04:18:47.907 333 14087.25 16.59 56251.13 88888.00 2017-11-29 04:18:47.407 333 14087.25 16.62 56251.13 88888.00 2017-11-29 04:18:48.907 333 14087.27 16.70 56251.16 88888.00 2017-11-29 04:18:48.407 333 14087.25 16.71 56251.12 88888.00 2017-11-29 04:18:49.907 333 14087.24 16.74 56251.12 88888.00 2017-11-29 04:18:49.407 333 14087.31 16.65 56251.17 88888.00 2017-11-29 04:18:50.907 333 14087.36 16.62 56251.14 88888.00 2017-11-29 04:18:50.407 333 14087.37 16.71 56251.12 88888.00 2017-11-29 04:18:51.907 333 14087.40 16.66 56251.14 88888.00 2017-11-29 04:18:51.407 333 14087.36 16.66 56251.19 88888.00 2017-11-29 04:18:52.907 333 14087.39 16.67 56251.18 88888.00 2017-11-29 04:18:52.407 333 14087.41 16.58 56251.17 88888.00 2017-11-29 04:18:53.907 333 14087.37 16.62 56251.15 88888.00 2017-11-29 04:18:53.407 333 14087.34 16.56 56251.12 88888.00 2017-11-29 04:18:54.907 333 14087.32 16.56 56251.04 88888.00 2017-11-29 04:18:54.407 333 14087.33 16.67 56251.03 88888.00 2017-11-29 04:18:55.907 333 14087.36 16.71 56251.07 88888.00 2017-11-29 04:18:55.407 333 14087.39 16.84 56251.08 88888.00 2017-11-29 04:18:56.907 333 14087.36 16.86 56251.08 88888.00 2017-11-29 04:18:56.407 333 14087.34 16.82 56251.10 88888.00 2017-11-29 04:18:57.907 333 14087.35 16.92 56251.10 88888.00 2017-11-29 04:18:57.407 333 14087.37 16.92 56251.10 88888.00 2017-11-29 04:18:58.907 333 14087.37 16.94 56251.12 88888.00 2017-11-29 04:18:58.407 333 14087.39 16.88 56251.10 88888.00 2017-11-29 04:18:59.907 333 14087.39 16.92 56251.15 88888.00 2017-11-29 04:18:59.407 333 14087.48 16.95 56251.22 88888.00 2017-11-29 04:19:00.907 333 14087.52 16.99 56251.18 88888.00 2017-11-29 04:19:00.408 333 14087.50 16.95 56251.14 88888.00 2017-11-29 04:19:01.908 333 14087.53 16.94 56251.16 88888.00 2017-11-29 04:19:01.408 333 14087.56 16.95 56251.18 88888.00 2017-11-29 04:19:02.908 333 14087.54 16.92 56251.23 88888.00 2017-11-29 04:19:02.408 333 14087.51 16.84 56251.21 88888.00 2017-11-29 04:19:03.908 333 14087.53 16.90 56251.22 88888.00 2017-11-29 04:19:03.408 333 14087.55 16.91 56251.25 88888.00 2017-11-29 04:19:04.908 333 14087.55 16.90 56251.28 88888.00 2017-11-29 04:19:04.408 333 14087.53 17.01 56251.31 88888.00 2017-11-29 04:19:05.908 333 14087.54 17.07 56251.38 88888.00 2017-11-29 04:19:05.408 333 14087.55 17.03 56251.41 88888.00 2017-11-29 04:19:06.908 333 14087.59 16.99 56251.43 88888.00 2017-11-29 04:19:06.408 333 14087.60 17.00 56251.42 88888.00 2017-11-29 04:19:07.908 333 14087.59 16.97 56251.45 88888.00 2017-11-29 04:19:07.408 333 14087.55 17.00 56251.46 88888.00 2017-11-29 04:19:08.908 333 14087.55 17.03 56251.50 88888.00 2017-11-29 04:19:08.408 333 14087.50 17.09 56251.45 88888.00 2017-11-29 04:19:09.908 333 14087.51 17.10 56251.46 88888.00 2017-11-29 04:19:09.408 333 14087.52 17.10 56251.55 88888.00 2017-11-29 04:19:10.908 333 14087.55 17.07 56251.56 88888.00 2017-11-29 04:19:10.408 333 14087.54 17.11 56251.49 88888.00 2017-11-29 04:19:11.908 333 14087.53 17.18 56251.51 88888.00 2017-11-29 04:19:11.408 333 14087.50 17.18 56251.54 88888.00 2017-11-29 04:19:12.908 333 14087.48 17.20 56251.53 88888.00 2017-11-29 04:19:12.408 333 14087.50 17.14 56251.54 88888.00 2017-11-29 04:19:13.908 333 14087.53 17.10 56251.60 88888.00 2017-11-29 04:19:13.408 333 14087.51 17.20 56251.53 88888.00 2017-11-29 04:19:14.908 333 14087.54 17.20 56251.44 88888.00 2017-11-29 04:19:14.408 333 14087.53 17.16 56251.44 88888.00 2017-11-29 04:19:15.908 333 14087.49 17.16 56251.46 88888.00 2017-11-29 04:19:15.408 333 14087.49 17.18 56251.49 88888.00 2017-11-29 04:19:16.908 333 14087.46 17.13 56251.46 88888.00 2017-11-29 04:19:16.408 333 14087.44 17.21 56251.44 88888.00 2017-11-29 04:19:17.908 333 14087.42 17.18 56251.43 88888.00 2017-11-29 04:19:17.408 333 14087.42 17.21 56251.40 88888.00 2017-11-29 04:19:18.908 333 14087.45 17.25 56251.37 88888.00 2017-11-29 04:19:18.408 333 14087.45 17.24 56251.36 88888.00 2017-11-29 04:19:19.908 333 14087.43 17.27 56251.36 88888.00 2017-11-29 04:19:19.408 333 14087.35 17.24 56251.34 88888.00 2017-11-29 04:19:20.908 333 14087.33 17.21 56251.38 88888.00 2017-11-29 04:19:20.408 333 14087.35 17.26 56251.35 88888.00 2017-11-29 04:19:21.908 333 14087.37 17.26 56251.31 88888.00 2017-11-29 04:19:21.408 333 14087.35 17.28 56251.26 88888.00 2017-11-29 04:19:22.908 333 14087.31 17.34 56251.28 88888.00 2017-11-29 04:19:22.408 333 14087.32 17.29 56251.35 88888.00 2017-11-29 04:19:23.908 333 14087.35 17.21 56251.28 88888.00 2017-11-29 04:19:23.408 333 14087.34 17.17 56251.26 88888.00 2017-11-29 04:19:24.908 333 14087.33 17.12 56251.28 88888.00 2017-11-29 04:19:24.408 333 14087.35 17.22 56251.23 88888.00 2017-11-29 04:19:25.908 333 14087.37 17.27 56251.23 88888.00 2017-11-29 04:19:25.408 333 14087.36 17.30 56251.24 88888.00 2017-11-29 04:19:26.908 333 14087.36 17.31 56251.26 88888.00 2017-11-29 04:19:26.408 333 14087.37 17.28 56251.31 88888.00 2017-11-29 04:19:27.908 333 14087.39 17.26 56251.26 88888.00 2017-11-29 04:19:27.408 333 14087.39 17.24 56251.22 88888.00 2017-11-29 04:19:28.908 333 14087.42 17.28 56251.25 88888.00 2017-11-29 04:19:28.408 333 14087.44 17.37 56251.25 88888.00 2017-11-29 04:19:29.908 333 14087.42 17.37 56251.25 88888.00 2017-11-29 04:19:29.408 333 14087.42 17.33 56251.25 88888.00 2017-11-29 04:19:30.908 333 14087.44 17.25 56251.21 88888.00 2017-11-29 04:19:30.408 333 14087.45 17.28 56251.24 88888.00 2017-11-29 04:19:31.908 333 14087.44 17.36 56251.18 88888.00 2017-11-29 04:19:31.408 333 14087.44 17.34 56251.15 88888.00 2017-11-29 04:19:32.908 333 14087.43 17.29 56251.18 88888.00 2017-11-29 04:19:32.408 333 14087.41 17.28 56251.23 88888.00 2017-11-29 04:19:33.908 333 14087.42 17.30 56251.19 88888.00 2017-11-29 04:19:33.408 333 14087.45 17.25 56251.21 88888.00 2017-11-29 04:19:34.908 333 14087.51 17.31 56251.19 88888.00 2017-11-29 04:19:34.408 333 14087.46 17.28 56251.19 88888.00 2017-11-29 04:19:35.908 333 14087.43 17.36 56251.22 88888.00 2017-11-29 04:19:35.408 333 14087.45 17.41 56251.22 88888.00 2017-11-29 04:19:36.908 333 14087.46 17.38 56251.18 88888.00 2017-11-29 04:19:36.408 333 14087.43 17.35 56251.22 88888.00 2017-11-29 04:19:37.908 333 14087.42 17.38 56251.18 88888.00 2017-11-29 04:19:37.408 333 14087.44 17.35 56251.18 88888.00 2017-11-29 04:19:38.908 333 14087.42 17.33 56251.14 88888.00 2017-11-29 04:19:38.408 333 14087.36 17.41 56251.08 88888.00 2017-11-29 04:19:39.908 333 14087.37 17.35 56251.08 88888.00 2017-11-29 04:19:39.408 333 14087.37 17.31 56251.05 88888.00 2017-11-29 04:19:40.908 333 14087.39 17.41 56251.04 88888.00 2017-11-29 04:19:40.408 333 14087.40 17.51 56251.08 88888.00 2017-11-29 04:19:41.908 333 14087.39 17.52 56251.04 88888.00 2017-11-29 04:19:41.408 333 14087.35 17.50 56251.07 88888.00 2017-11-29 04:19:42.908 333 14087.34 17.46 56251.06 88888.00 2017-11-29 04:19:42.408 333 14087.34 17.46 56251.05 88888.00 2017-11-29 04:19:43.908 333 14087.36 17.56 56251.03 88888.00 2017-11-29 04:19:43.408 333 14087.34 17.59 56251.02 88888.00 2017-11-29 04:19:44.908 333 14087.36 17.45 56250.99 88888.00 2017-11-29 04:19:44.408 333 14087.35 17.52 56250.99 88888.00 2017-11-29 04:19:45.908 333 14087.36 17.54 56250.99 88888.00 2017-11-29 04:19:45.409 333 14087.34 17.58 56250.93 88888.00 2017-11-29 04:19:46.909 333 14087.31 17.61 56250.89 88888.00 2017-11-29 04:19:46.409 333 14087.31 17.55 56250.87 88888.00 2017-11-29 04:19:47.909 333 14087.24 17.53 56250.89 88888.00 2017-11-29 04:19:47.409 333 14087.21 17.56 56250.88 88888.00 2017-11-29 04:19:48.909 333 14087.21 17.59 56250.82 88888.00 2017-11-29 04:19:48.409 333 14087.20 17.48 56250.76 88888.00 2017-11-29 04:19:49.909 333 14087.23 17.43 56250.74 88888.00 2017-11-29 04:19:49.409 333 14087.22 17.47 56250.74 88888.00 2017-11-29 04:19:50.909 333 14087.27 17.52 56250.79 88888.00 2017-11-29 04:19:50.409 333 14087.23 17.44 56250.77 88888.00 2017-11-29 04:19:51.909 333 14087.21 17.47 56250.76 88888.00 2017-11-29 04:19:51.409 333 14087.17 17.46 56250.74 88888.00 2017-11-29 04:19:52.909 333 14087.16 17.43 56250.68 88888.00 2017-11-29 04:19:52.409 333 14087.15 17.53 56250.61 88888.00 2017-11-29 04:19:53.909 333 14087.13 17.54 56250.63 88888.00 2017-11-29 04:19:53.409 333 14087.14 17.50 56250.65 88888.00 2017-11-29 04:19:54.909 333 14087.17 17.43 56250.62 88888.00 2017-11-29 04:19:54.409 333 14087.20 17.47 56250.61 88888.00 2017-11-29 04:19:55.909 333 14087.22 17.44 56250.61 88888.00 2017-11-29 04:19:55.409 333 14087.20 17.47 56250.60 88888.00 2017-11-29 04:19:56.909 333 14087.18 17.56 56250.57 88888.00 2017-11-29 04:19:56.409 333 14087.18 17.61 56250.59 88888.00 2017-11-29 04:19:57.909 333 14087.14 17.56 56250.59 88888.00 2017-11-29 04:19:57.409 333 14087.12 17.53 56250.52 88888.00 2017-11-29 04:19:58.909 333 14087.13 17.53 56250.52 88888.00 2017-11-29 04:19:58.409 333 14087.08 17.52 56250.50 88888.00 2017-11-29 04:19:59.909 333 14087.07 17.48 56250.50 88888.00 2017-11-29 04:19:59.409 333 14087.07 17.53 56250.44 88888.00 2017-11-29 04:20:00.909 333 14087.11 17.52 56250.44 88888.00 2017-11-29 04:20:00.409 333 14087.12 17.47 56250.44 88888.00 2017-11-29 04:20:01.909 333 14087.15 17.52 56250.42 88888.00 2017-11-29 04:20:01.409 333 14087.17 17.54 56250.41 88888.00 2017-11-29 04:20:02.909 333 14087.09 17.51 56250.43 88888.00 2017-11-29 04:20:02.409 333 14087.05 17.50 56250.40 88888.00 2017-11-29 04:20:03.909 333 14087.03 17.55 56250.34 88888.00 2017-11-29 04:20:03.409 333 14087.00 17.59 56250.29 88888.00 2017-11-29 04:20:04.909 333 14087.02 17.55 56250.27 88888.00 2017-11-29 04:20:04.409 333 14087.04 17.55 56250.27 88888.00 2017-11-29 04:20:05.909 333 14087.06 17.55 56250.25 88888.00 2017-11-29 04:20:05.409 333 14087.08 17.48 56250.25 88888.00 2017-11-29 04:20:06.909 333 14087.08 17.37 56250.28 88888.00 2017-11-29 04:20:06.409 333 14087.06 17.43 56250.29 88888.00 2017-11-29 04:20:07.909 333 14087.04 17.43 56250.28 88888.00 2017-11-29 04:20:07.409 333 14087.04 17.48 56250.27 88888.00 2017-11-29 04:20:08.909 333 14087.03 17.55 56250.27 88888.00 2017-11-29 04:20:08.409 333 14087.05 17.54 56250.25 88888.00 2017-11-29 04:20:09.909 333 14087.05 17.59 56250.28 88888.00 2017-11-29 04:20:09.409 333 14087.05 17.52 56250.23 88888.00 2017-11-29 04:20:10.909 333 14087.07 17.54 56250.21 88888.00 2017-11-29 04:20:10.409 333 14087.12 17.55 56250.16 88888.00 2017-11-29 04:20:11.909 333 14087.09 17.52 56250.13 88888.00 2017-11-29 04:20:11.409 333 14087.09 17.52 56250.18 88888.00 2017-11-29 04:20:12.909 333 14087.11 17.52 56250.16 88888.00 2017-11-29 04:20:12.409 333 14087.05 17.46 56250.13 88888.00 2017-11-29 04:20:13.909 333 14087.05 17.45 56250.13 88888.00 2017-11-29 04:20:13.409 333 14087.09 17.44 56250.11 88888.00 2017-11-29 04:20:14.909 333 14087.07 17.51 56250.05 88888.00 2017-11-29 04:20:14.409 333 14087.08 17.61 56250.09 88888.00 2017-11-29 04:20:15.909 333 14087.13 17.55 56250.13 88888.00 2017-11-29 04:20:15.409 333 14087.15 17.54 56250.11 88888.00 2017-11-29 04:20:16.909 333 14087.13 17.53 56250.03 88888.00 2017-11-29 04:20:16.409 333 14087.11 17.51 56250.04 88888.00 2017-11-29 04:20:17.909 333 14087.09 17.55 56250.15 88888.00 2017-11-29 04:20:17.409 333 14087.12 17.56 56250.19 88888.00 2017-11-29 04:20:18.909 333 14087.11 17.55 56250.14 88888.00 2017-11-29 04:20:18.409 333 14087.12 17.53 56250.09 88888.00 2017-11-29 04:20:19.909 333 14087.14 17.55 56250.06 88888.00 2017-11-29 04:20:19.409 333 14087.17 17.54 56250.06 88888.00 2017-11-29 04:20:20.909 333 14087.16 17.46 56250.11 88888.00 2017-11-29 04:20:20.409 333 14087.17 17.53 56250.11 88888.00 2017-11-29 04:20:21.909 333 14087.17 17.52 56250.09 88888.00 2017-11-29 04:20:21.409 333 14087.21 17.53 56250.09 88888.00 2017-11-29 04:20:22.909 333 14087.22 17.62 56250.10 88888.00 2017-11-29 04:20:22.409 333 14087.18 17.70 56250.14 88888.00 2017-11-29 04:20:23.909 333 14087.18 17.56 56250.15 88888.00 2017-11-29 04:20:23.409 333 14087.21 17.58 56250.14 88888.00 2017-11-29 04:20:24.909 333 14087.21 17.56 56250.14 88888.00 2017-11-29 04:20:24.409 333 14087.25 17.66 56250.22 88888.00 2017-11-29 04:20:25.909 333 14087.25 17.68 56250.24 88888.00 2017-11-29 04:20:25.409 333 14087.25 17.64 56250.22 88888.00 2017-11-29 04:20:26.909 333 14087.25 17.56 56250.20 88888.00 2017-11-29 04:20:26.409 333 14087.31 17.61 56250.18 88888.00 2017-11-29 04:20:27.909 333 14087.34 17.59 56250.23 88888.00 2017-11-29 04:20:27.409 333 14087.36 17.55 56250.30 88888.00 2017-11-29 04:20:28.909 333 14087.32 17.64 56250.32 88888.00 2017-11-29 04:20:28.409 333 14087.31 17.72 56250.32 88888.00 2017-11-29 04:20:29.909 333 14087.33 17.69 56250.37 88888.00 2017-11-29 04:20:29.409 333 14087.34 17.72 56250.43 88888.00 2017-11-29 04:20:30.909 333 14087.33 17.67 56250.38 88888.00 2017-11-29 04:20:30.409 333 14087.32 17.75 56250.37 88888.00 2017-11-29 04:20:31.909 333 14087.32 17.80 56250.37 88888.00 2017-11-29 04:20:31.409 333 14087.34 17.79 56250.41 88888.00 2017-11-29 04:20:32.909 333 14087.40 17.75 56250.48 88888.00 2017-11-29 04:20:32.409 333 14087.40 17.79 56250.50 88888.00 2017-11-29 04:20:33.909 333 14087.42 17.87 56250.50 88888.00 2017-11-29 04:20:33.409 333 14087.43 17.88 56250.52 88888.00 2017-11-29 04:20:34.909 333 14087.45 17.87 56250.52 88888.00 2017-11-29 04:20:34.409 333 14087.48 17.84 56250.58 88888.00 2017-11-29 04:20:35.909 333 14087.50 17.81 56250.61 88888.00 2017-11-29 04:20:35.410 333 14087.49 17.76 56250.61 88888.00 2017-11-29 04:20:36.910 333 14087.53 17.72 56250.63 88888.00 2017-11-29 04:20:36.410 333 14087.54 17.75 56250.63 88888.00 2017-11-29 04:20:37.910 333 14087.58 17.80 56250.63 88888.00 2017-11-29 04:20:37.410 333 14087.58 17.85 56250.62 88888.00 2017-11-29 04:20:38.910 333 14087.54 17.95 56250.61 88888.00 2017-11-29 04:20:38.410 333 14087.56 17.97 56250.58 88888.00 2017-11-29 04:20:39.910 333 14087.63 18.00 56250.59 88888.00 2017-11-29 04:20:39.410 333 14087.64 17.97 56250.61 88888.00 2017-11-29 04:20:40.910 333 14087.60 17.94 56250.61 88888.00 2017-11-29 04:20:40.410 333 14087.56 17.90 56250.63 88888.00 2017-11-29 04:20:41.910 333 14087.58 17.89 56250.63 88888.00 2017-11-29 04:20:41.410 333 14087.60 17.86 56250.63 88888.00 2017-11-29 04:20:42.910 333 14087.58 17.84 56250.62 88888.00 2017-11-29 04:20:42.410 333 14087.59 17.80 56250.67 88888.00 2017-11-29 04:20:43.910 333 14087.61 17.73 56250.68 88888.00 2017-11-29 04:20:43.410 333 14087.62 17.71 56250.68 88888.00 2017-11-29 04:20:44.910 333 14087.69 17.76 56250.67 88888.00 2017-11-29 04:20:44.410 333 14087.69 17.87 56250.61 88888.00 2017-11-29 04:20:45.910 333 14087.70 17.86 56250.60 88888.00 2017-11-29 04:20:45.410 333 14087.71 17.90 56250.59 88888.00 2017-11-29 04:20:46.910 333 14087.68 17.95 56250.62 88888.00 2017-11-29 04:20:46.410 333 14087.65 17.87 56250.62 88888.00 2017-11-29 04:20:47.910 333 14087.69 17.80 56250.60 88888.00 2017-11-29 04:20:47.410 333 14087.70 17.79 56250.62 88888.00 2017-11-29 04:20:48.910 333 14087.77 17.78 56250.69 88888.00 2017-11-29 04:20:48.410 333 14087.74 17.78 56250.71 88888.00 2017-11-29 04:20:49.910 333 14087.73 17.83 56250.76 88888.00 2017-11-29 04:20:49.410 333 14087.76 17.83 56250.71 88888.00 2017-11-29 04:20:50.910 333 14087.74 17.83 56250.72 88888.00 2017-11-29 04:20:50.410 333 14087.73 17.85 56250.77 88888.00 2017-11-29 04:20:51.910 333 14087.78 17.86 56250.72 88888.00 2017-11-29 04:20:51.410 333 14087.77 17.83 56250.78 88888.00 2017-11-29 04:20:52.910 333 14087.78 17.75 56250.82 88888.00 2017-11-29 04:20:52.410 333 14087.78 17.73 56250.78 88888.00 2017-11-29 04:20:53.910 333 14087.80 17.88 56250.74 88888.00 2017-11-29 04:20:53.410 333 14087.82 17.94 56250.75 88888.00 2017-11-29 04:20:54.910 333 14087.83 17.98 56250.76 88888.00 2017-11-29 04:20:54.410 333 14087.83 17.96 56250.72 88888.00 2017-11-29 04:20:55.910 333 14087.81 17.88 56250.71 88888.00 2017-11-29 04:20:55.410 333 14087.81 17.88 56250.74 88888.00 2017-11-29 04:20:56.910 333 14087.81 17.87 56250.72 88888.00 2017-11-29 04:20:56.410 333 14087.85 17.83 56250.67 88888.00 2017-11-29 04:20:57.910 333 14087.87 17.77 56250.74 88888.00 2017-11-29 04:20:57.410 333 14087.86 17.89 56250.75 88888.00 2017-11-29 04:20:58.910 333 14087.88 18.00 56250.74 88888.00 2017-11-29 04:20:58.410 333 14087.88 17.92 56250.71 88888.00 2017-11-29 04:20:59.910 333 14087.91 17.83 56250.71 88888.00 2017-11-29 04:20:59.410 333 14087.90 17.79 56250.70 88888.00 2017-11-29 04:21:00.910 333 14087.85 17.81 56250.72 88888.00 2017-11-29 04:21:00.410 333 14087.88 17.89 56250.76 88888.00 2017-11-29 04:21:01.910 333 14087.91 17.93 56250.78 88888.00 2017-11-29 04:21:01.410 333 14087.95 17.94 56250.76 88888.00 2017-11-29 04:21:02.910 333 14087.90 17.95 56250.77 88888.00 2017-11-29 04:21:02.410 333 14087.91 17.95 56250.70 88888.00 2017-11-29 04:21:03.910 333 14087.87 18.00 56250.75 88888.00 2017-11-29 04:21:03.410 333 14087.88 18.09 56250.78 88888.00 2017-11-29 04:21:04.910 333 14087.89 18.02 56250.78 88888.00 2017-11-29 04:21:04.410 333 14087.91 17.85 56250.70 88888.00 2017-11-29 04:21:05.910 333 14087.86 17.88 56250.72 88888.00 2017-11-29 04:21:05.410 333 14087.83 17.88 56250.75 88888.00 2017-11-29 04:21:06.910 333 14087.81 17.86 56250.74 88888.00 2017-11-29 04:21:06.410 333 14087.83 17.88 56250.71 88888.00 2017-11-29 04:21:07.910 333 14087.86 17.92 56250.75 88888.00 2017-11-29 04:21:07.410 333 14087.85 17.96 56250.72 88888.00 2017-11-29 04:21:08.910 333 14087.83 17.93 56250.66 88888.00 2017-11-29 04:21:08.410 333 14087.86 17.90 56250.63 88888.00 2017-11-29 04:21:09.910 333 14087.88 17.85 56250.63 88888.00 2017-11-29 04:21:09.410 333 14087.87 17.88 56250.68 88888.00 2017-11-29 04:21:10.910 333 14087.85 17.87 56250.72 88888.00 2017-11-29 04:21:10.410 333 14087.85 17.90 56250.76 88888.00 2017-11-29 04:21:11.910 333 14087.82 17.86 56250.76 88888.00 2017-11-29 04:21:11.410 333 14087.82 17.89 56250.71 88888.00 2017-11-29 04:21:12.910 333 14087.85 17.90 56250.75 88888.00 2017-11-29 04:21:12.410 333 14087.85 17.93 56250.69 88888.00 2017-11-29 04:21:13.910 333 14087.88 17.94 56250.67 88888.00 2017-11-29 04:21:13.410 333 14087.93 17.96 56250.69 88888.00 2017-11-29 04:21:14.910 333 14087.88 18.02 56250.71 88888.00 2017-11-29 04:21:14.411 333 14087.89 18.02 56250.67 88888.00 2017-11-29 04:21:15.911 333 14087.93 18.03 56250.63 88888.00 2017-11-29 04:21:15.411 333 14087.92 17.97 56250.63 88888.00 2017-11-29 04:21:16.911 333 14087.93 17.95 56250.63 88888.00 2017-11-29 04:21:16.411 333 14087.95 18.02 56250.63 88888.00 2017-11-29 04:21:17.911 333 14087.93 18.05 56250.66 88888.00 2017-11-29 04:21:17.411 333 14087.98 18.01 56250.69 88888.00 2017-11-29 04:21:18.911 333 14087.96 18.02 56250.69 88888.00 2017-11-29 04:21:18.411 333 14087.95 18.05 56250.66 88888.00 2017-11-29 04:21:19.911 333 14087.92 18.01 56250.62 88888.00 2017-11-29 04:21:19.411 333 14087.89 18.04 56250.65 88888.00 2017-11-29 04:21:20.911 333 14087.89 18.01 56250.61 88888.00 2017-11-29 04:21:20.411 333 14087.90 17.86 56250.61 88888.00 2017-11-29 04:21:21.911 333 14087.89 17.87 56250.58 88888.00 2017-11-29 04:21:21.411 333 14087.90 17.92 56250.57 88888.00 2017-11-29 04:21:22.911 333 14087.88 17.93 56250.63 88888.00 2017-11-29 04:21:22.411 333 14087.87 18.02 56250.63 88888.00 2017-11-29 04:21:23.911 333 14087.88 17.98 56250.63 88888.00 2017-11-29 04:21:23.411 333 14087.87 17.88 56250.63 88888.00 2017-11-29 04:21:24.911 333 14087.87 17.94 56250.61 88888.00 2017-11-29 04:21:24.411 333 14087.88 18.06 56250.67 88888.00 2017-11-29 04:21:25.911 333 14087.88 18.09 56250.63 88888.00 2017-11-29 04:21:25.411 333 14087.85 17.96 56250.65 88888.00 2017-11-29 04:21:26.911 333 14087.85 17.93 56250.65 88888.00 2017-11-29 04:21:26.411 333 14087.85 17.92 56250.66 88888.00 2017-11-29 04:21:27.911 333 14087.82 17.94 56250.67 88888.00 2017-11-29 04:21:27.411 333 14087.81 17.97 56250.60 88888.00 2017-11-29 04:21:28.911 333 14087.78 17.90 56250.63 88888.00 2017-11-29 04:21:28.411 333 14087.74 17.85 56250.60 88888.00 2017-11-29 04:21:29.911 333 14087.73 17.87 56250.56 88888.00 2017-11-29 04:21:29.411 333 14087.76 17.93 56250.57 88888.00 2017-11-29 04:21:30.911 333 14087.76 17.88 56250.61 88888.00 2017-11-29 04:21:30.411 333 14087.72 17.88 56250.58 88888.00 2017-11-29 04:21:31.911 333 14087.71 17.87 56250.53 88888.00 2017-11-29 04:21:31.411 333 14087.71 17.77 56250.60 88888.00 2017-11-29 04:21:32.911 333 14087.69 17.80 56250.63 88888.00 2017-11-29 04:21:32.411 333 14087.69 17.79 56250.59 88888.00 2017-11-29 04:21:33.911 333 14087.69 17.86 56250.56 88888.00 2017-11-29 04:21:33.411 333 14087.70 17.88 56250.52 88888.00 2017-11-29 04:21:34.911 333 14087.72 17.77 56250.48 88888.00 2017-11-29 04:21:34.411 333 14087.71 17.78 56250.44 88888.00 2017-11-29 04:21:35.911 333 14087.74 17.77 56250.44 88888.00 2017-11-29 04:21:35.411 333 14087.74 17.81 56250.51 88888.00 2017-11-29 04:21:36.911 333 14087.73 17.83 56250.51 88888.00 2017-11-29 04:21:36.411 333 14087.73 17.85 56250.48 88888.00 2017-11-29 04:21:37.911 333 14087.69 17.77 56250.51 88888.00 2017-11-29 04:21:37.411 333 14087.72 17.70 56250.47 88888.00 2017-11-29 04:21:38.911 333 14087.76 17.69 56250.49 88888.00 2017-11-29 04:21:38.411 333 14087.73 17.69 56250.47 88888.00 2017-11-29 04:21:39.911 333 14087.73 17.70 56250.51 88888.00 2017-11-29 04:21:39.411 333 14087.77 17.75 56250.52 88888.00 2017-11-29 04:21:40.911 333 14087.77 17.62 56250.52 88888.00 2017-11-29 04:21:40.411 333 14087.74 17.66 56250.51 88888.00 2017-11-29 04:21:41.911 333 14087.77 17.69 56250.51 88888.00 2017-11-29 04:21:41.411 333 14087.76 17.70 56250.56 88888.00 2017-11-29 04:21:42.911 333 14087.76 17.77 56250.59 88888.00 2017-11-29 04:21:42.411 333 14087.74 17.73 56250.61 88888.00 2017-11-29 04:21:43.911 333 14087.71 17.69 56250.62 88888.00 2017-11-29 04:21:43.411 333 14087.77 17.70 56250.61 88888.00 2017-11-29 04:21:44.911 333 14087.77 17.72 56250.58 88888.00 2017-11-29 04:21:44.411 333 14087.74 17.89 56250.56 88888.00 2017-11-29 04:21:45.911 333 14087.77 17.85 56250.59 88888.00 2017-11-29 04:21:45.411 333 14087.78 17.86 56250.59 88888.00 2017-11-29 04:21:46.911 333 14087.78 17.93 56250.56 88888.00 2017-11-29 04:21:46.411 333 14087.78 17.90 56250.63 88888.00 2017-11-29 04:21:47.911 333 14087.80 17.81 56250.69 88888.00 2017-11-29 04:21:47.411 333 14087.78 17.87 56250.68 88888.00 2017-11-29 04:21:48.911 333 14087.76 17.94 56250.68 88888.00 2017-11-29 04:21:48.411 333 14087.74 17.90 56250.71 88888.00 2017-11-29 04:21:49.911 333 14087.76 17.87 56250.69 88888.00 2017-11-29 04:21:49.411 333 14087.74 17.95 56250.70 88888.00 2017-11-29 04:21:50.911 333 14087.76 17.96 56250.68 88888.00 2017-11-29 04:21:50.411 333 14087.74 17.90 56250.66 88888.00 2017-11-29 04:21:51.911 333 14087.73 17.95 56250.66 88888.00 2017-11-29 04:21:51.411 333 14087.76 17.92 56250.63 88888.00 2017-11-29 04:21:52.911 333 14087.74 17.87 56250.59 88888.00 2017-11-29 04:21:52.411 333 14087.73 17.90 56250.58 88888.00 2017-11-29 04:21:53.911 333 14087.77 17.97 56250.60 88888.00 2017-11-29 04:21:53.411 333 14087.79 18.02 56250.65 88888.00 2017-11-29 04:21:54.911 333 14087.79 18.04 56250.63 88888.00 2017-11-29 04:21:54.411 333 14087.79 18.10 56250.62 88888.00 2017-11-29 04:21:55.911 333 14087.81 18.17 56250.62 88888.00 2017-11-29 04:21:55.411 333 14087.83 18.12 56250.58 88888.00 2017-11-29 04:21:56.911 333 14087.86 18.12 56250.58 88888.00 2017-11-29 04:21:56.411 333 14087.86 18.05 56250.56 88888.00 2017-11-29 04:21:57.911 333 14087.87 18.06 56250.59 88888.00 2017-11-29 04:21:57.411 333 14087.88 18.05 56250.61 88888.00 2017-11-29 04:21:58.911 333 14087.89 18.07 56250.65 88888.00 2017-11-29 04:21:58.411 333 14087.89 18.11 56250.65 88888.00 2017-11-29 04:21:59.911 333 14087.88 18.09 56250.66 88888.00 2017-11-29 04:21:59.412 333 14087.89 17.95 56250.65 88888.00 2017-11-29 04:22:00.912 333 14087.89 17.89 56250.65 88888.00 2017-11-29 04:22:00.412 333 14087.91 18.00 56250.69 88888.00 2017-11-29 04:22:01.912 333 14087.90 17.96 56250.70 88888.00 2017-11-29 04:22:01.412 333 14087.90 18.02 56250.71 88888.00 2017-11-29 04:22:02.912 333 14087.92 18.02 56250.71 88888.00 2017-11-29 04:22:02.412 333 14087.95 17.95 56250.76 88888.00 2017-11-29 04:22:03.912 333 14087.98 17.95 56250.76 88888.00 2017-11-29 04:22:03.412 333 14087.99 17.98 56250.76 88888.00 2017-11-29 04:22:04.912 333 14087.99 17.93 56250.74 88888.00 2017-11-29 04:22:04.412 333 14087.99 18.00 56250.69 88888.00 2017-11-29 04:22:05.912 333 14087.98 17.97 56250.74 88888.00 2017-11-29 04:22:05.412 333 14088.00 17.95 56250.72 88888.00 2017-11-29 04:22:06.912 333 14088.01 17.98 56250.72 88888.00 2017-11-29 04:22:06.412 333 14088.01 18.01 56250.77 88888.00 2017-11-29 04:22:07.912 333 14088.04 18.04 56250.79 88888.00 2017-11-29 04:22:07.412 333 14088.06 18.03 56250.81 88888.00 2017-11-29 04:22:08.912 333 14088.07 18.04 56250.87 88888.00 2017-11-29 04:22:08.412 333 14088.06 18.00 56250.86 88888.00 2017-11-29 04:22:09.912 333 14088.07 17.94 56250.86 88888.00 2017-11-29 04:22:09.412 333 14088.07 17.98 56250.90 88888.00 2017-11-29 04:22:10.912 333 14088.09 18.01 56250.88 88888.00 2017-11-29 04:22:10.412 333 14088.13 17.98 56250.86 88888.00 2017-11-29 04:22:11.912 333 14088.11 18.00 56250.88 88888.00 2017-11-29 04:22:11.412 333 14088.08 18.02 56250.87 88888.00 2017-11-29 04:22:12.912 333 14088.08 18.01 56250.85 88888.00 2017-11-29 04:22:12.412 333 14088.08 18.04 56250.90 88888.00 2017-11-29 04:22:13.912 333 14088.04 18.00 56250.91 88888.00 2017-11-29 04:22:13.412 333 14088.02 17.93 56250.89 88888.00 2017-11-29 04:22:14.912 333 14088.01 17.95 56250.88 88888.00 2017-11-29 04:22:14.412 333 14088.01 17.98 56250.84 88888.00 2017-11-29 04:22:15.912 333 14088.01 17.94 56250.79 88888.00 2017-11-29 04:22:15.412 333 14088.01 17.93 56250.79 88888.00 2017-11-29 04:22:16.912 333 14087.98 17.98 56250.82 88888.00 2017-11-29 04:22:16.412 333 14087.92 18.02 56250.86 88888.00 2017-11-29 04:22:17.912 333 14087.93 18.03 56250.85 88888.00 2017-11-29 04:22:17.412 333 14087.95 18.03 56250.84 88888.00 2017-11-29 04:22:18.912 333 14087.97 18.07 56250.79 88888.00 2017-11-29 04:22:18.412 333 14087.98 18.01 56250.82 88888.00 2017-11-29 04:22:19.912 333 14087.93 17.98 56250.79 88888.00 2017-11-29 04:22:19.412 333 14087.93 18.02 56250.81 88888.00 2017-11-29 04:22:20.912 333 14087.95 18.04 56250.80 88888.00 2017-11-29 04:22:20.412 333 14087.90 17.96 56250.78 88888.00 2017-11-29 04:22:21.912 333 14087.87 18.00 56250.74 88888.00 2017-11-29 04:22:21.412 333 14087.87 17.98 56250.70 88888.00 2017-11-29 04:22:22.912 333 14087.87 17.96 56250.74 88888.00 2017-11-29 04:22:22.412 333 14087.83 17.85 56250.72 88888.00 2017-11-29 04:22:23.912 333 14087.86 17.75 56250.70 88888.00 2017-11-29 04:22:23.412 333 14087.87 17.85 56250.68 88888.00 2017-11-29 04:22:24.912 333 14087.87 17.89 56250.76 88888.00 2017-11-29 04:22:24.412 333 14087.85 17.92 56250.76 88888.00 2017-11-29 04:22:25.912 333 14087.83 17.92 56250.74 88888.00 2017-11-29 04:22:25.412 333 14087.83 17.89 56250.74 88888.00 2017-11-29 04:22:26.912 333 14087.85 17.87 56250.78 88888.00 2017-11-29 04:22:26.412 333 14087.85 17.93 56250.80 88888.00 2017-11-29 04:22:27.912 333 14087.82 17.93 56250.79 88888.00 2017-11-29 04:22:27.412 333 14087.79 17.81 56250.74 88888.00 2017-11-29 04:22:28.912 333 14087.79 17.90 56250.71 88888.00 2017-11-29 04:22:28.412 333 14087.78 17.86 56250.71 88888.00 2017-11-29 04:22:29.912 333 14087.77 17.86 56250.68 88888.00 2017-11-29 04:22:29.412 333 14087.77 17.87 56250.66 88888.00 2017-11-29 04:22:30.912 333 14087.73 17.87 56250.67 88888.00 2017-11-29 04:22:30.412 333 14087.70 17.89 56250.67 88888.00 2017-11-29 04:22:31.912 333 14087.71 17.87 56250.65 88888.00 2017-11-29 04:22:31.412 333 14087.71 17.86 56250.68 88888.00 2017-11-29 04:22:32.912 333 14087.67 17.94 56250.69 88888.00 2017-11-29 04:22:32.412 333 14087.63 17.92 56250.63 88888.00 2017-11-29 04:22:33.912 333 14087.69 17.96 56250.63 88888.00 2017-11-29 04:22:33.412 333 14087.70 17.87 56250.60 88888.00 2017-11-29 04:22:34.912 333 14087.67 17.88 56250.60 88888.00 2017-11-29 04:22:34.412 333 14087.65 17.89 56250.59 88888.00 2017-11-29 04:22:35.912 333 14087.67 17.87 56250.56 88888.00 2017-11-29 04:22:35.412 333 14087.65 17.83 56250.51 88888.00 2017-11-29 04:22:36.912 333 14087.67 17.90 56250.49 88888.00 2017-11-29 04:22:36.412 333 14087.65 17.93 56250.50 88888.00 2017-11-29 04:22:37.912 333 14087.62 17.96 56250.49 88888.00 2017-11-29 04:22:37.412 333 14087.61 17.90 56250.51 88888.00 2017-11-29 04:22:38.912 333 14087.63 17.89 56250.57 88888.00 2017-11-29 04:22:38.412 333 14087.65 17.88 56250.53 88888.00 2017-11-29 04:22:39.912 333 14087.62 17.94 56250.49 88888.00 2017-11-29 04:22:39.412 333 14087.61 17.98 56250.47 88888.00 2017-11-29 04:22:40.912 333 14087.63 17.95 56250.46 88888.00 2017-11-29 04:22:40.412 333 14087.62 17.84 56250.46 88888.00 2017-11-29 04:22:41.912 333 14087.61 17.88 56250.46 88888.00 2017-11-29 04:22:41.412 333 14087.61 17.86 56250.43 88888.00 2017-11-29 04:22:42.912 333 14087.58 17.86 56250.48 88888.00 2017-11-29 04:22:42.412 333 14087.60 17.92 56250.46 88888.00 2017-11-29 04:22:43.912 333 14087.59 18.00 56250.46 88888.00 2017-11-29 04:22:43.412 333 14087.63 17.98 56250.40 88888.00 2017-11-29 04:22:44.912 333 14087.61 17.96 56250.41 88888.00 2017-11-29 04:22:44.413 333 14087.60 18.00 56250.44 88888.00 2017-11-29 04:22:45.913 333 14087.58 18.01 56250.41 88888.00 2017-11-29 04:22:45.413 333 14087.53 18.00 56250.39 88888.00 2017-11-29 04:22:46.913 333 14087.54 18.01 56250.44 88888.00 2017-11-29 04:22:46.413 333 14087.54 18.00 56250.46 88888.00 2017-11-29 04:22:47.913 333 14087.54 17.85 56250.38 88888.00 2017-11-29 04:22:47.413 333 14087.55 17.81 56250.37 88888.00 2017-11-29 04:22:48.913 333 14087.55 17.85 56250.44 88888.00 2017-11-29 04:22:48.413 333 14087.52 17.93 56250.43 88888.00 2017-11-29 04:22:49.913 333 14087.54 17.95 56250.39 88888.00 2017-11-29 04:22:49.413 333 14087.56 17.92 56250.38 88888.00 2017-11-29 04:22:50.913 333 14087.56 17.86 56250.35 88888.00 2017-11-29 04:22:50.413 333 14087.56 17.86 56250.34 88888.00 2017-11-29 04:22:51.913 333 14087.64 17.93 56250.34 88888.00 2017-11-29 04:22:51.413 333 14087.63 17.87 56250.38 88888.00 2017-11-29 04:22:52.913 333 14087.62 17.80 56250.34 88888.00 2017-11-29 04:22:52.413 333 14087.60 17.92 56250.33 88888.00 2017-11-29 04:22:53.913 333 14087.59 17.94 56250.33 88888.00 2017-11-29 04:22:53.413 333 14087.59 17.95 56250.30 88888.00 2017-11-29 04:22:54.913 333 14087.58 17.97 56250.31 88888.00 2017-11-29 04:22:54.413 333 14087.60 18.01 56250.32 88888.00 2017-11-29 04:22:55.913 333 14087.60 17.98 56250.33 88888.00 2017-11-29 04:22:55.413 333 14087.56 17.90 56250.33 88888.00 2017-11-29 04:22:56.913 333 14087.56 17.87 56250.29 88888.00 2017-11-29 04:22:56.413 333 14087.58 17.86 56250.19 88888.00 2017-11-29 04:22:57.913 333 14087.62 17.94 56250.25 88888.00 2017-11-29 04:22:57.413 333 14087.62 18.01 56250.33 88888.00 2017-11-29 04:22:58.913 333 14087.58 18.03 56250.30 88888.00 2017-11-29 04:22:58.413 333 14087.58 18.03 56250.27 88888.00 2017-11-29 04:22:59.913 333 14087.58 18.04 56250.23 88888.00 2017-11-29 04:22:59.413 333 14087.53 18.04 56250.23 88888.00 2017-11-29 04:23:00.913 333 14087.55 17.97 56250.20 88888.00 2017-11-29 04:23:00.413 333 14087.62 17.89 56250.12 88888.00 2017-11-29 04:23:01.913 333 14087.63 17.96 56250.13 88888.00 2017-11-29 04:23:01.413 333 14087.61 17.98 56250.10 88888.00 2017-11-29 04:23:02.913 333 14087.61 17.98 56250.02 88888.00 2017-11-29 04:23:02.413 333 14087.70 17.89 56249.97 88888.00 2017-11-29 04:23:03.913 333 14087.74 17.84 56250.01 88888.00 2017-11-29 04:23:03.413 333 14087.73 17.86 56250.04 88888.00 2017-11-29 04:23:04.913 333 14087.74 17.95 56250.09 88888.00 2017-11-29 04:23:04.413 333 14087.78 17.87 56250.10 88888.00 2017-11-29 04:23:05.913 333 14087.79 17.77 56250.07 88888.00 2017-11-29 04:23:05.413 333 14087.82 17.70 56250.10 88888.00 2017-11-29 04:23:06.913 333 14087.80 17.67 56250.05 88888.00 2017-11-29 04:23:06.413 333 14087.79 17.72 56250.01 88888.00 2017-11-29 04:23:07.913 333 14087.79 17.73 56250.00 88888.00 2017-11-29 04:23:07.413 333 14087.76 17.76 56250.01 88888.00 2017-11-29 04:23:08.913 333 14087.71 17.67 56250.04 88888.00 2017-11-29 04:23:08.413 333 14087.69 17.70 56250.01 88888.00 2017-11-29 04:23:09.913 333 14087.69 17.64 56250.01 88888.00 2017-11-29 04:23:09.413 333 14087.68 17.61 56250.01 88888.00 2017-11-29 04:23:10.913 333 14087.68 17.64 56249.99 88888.00 2017-11-29 04:23:10.413 333 14087.72 17.61 56249.92 88888.00 2017-11-29 04:23:11.913 333 14087.79 17.64 56249.93 88888.00 2017-11-29 04:23:11.413 333 14087.77 17.66 56249.95 88888.00 2017-11-29 04:23:12.913 333 14087.73 17.64 56249.94 88888.00 2017-11-29 04:23:12.413 333 14087.74 17.55 56249.99 88888.00 2017-11-29 04:23:13.913 333 14087.77 17.46 56250.04 88888.00 2017-11-29 04:23:13.413 333 14087.79 17.51 56250.03 88888.00 2017-11-29 04:23:14.913 333 14087.76 17.58 56250.01 88888.00 2017-11-29 04:23:14.413 333 14087.73 17.66 56250.03 88888.00 2017-11-29 04:23:15.913 333 14087.71 17.67 56249.95 88888.00 2017-11-29 04:23:15.413 333 14087.74 17.67 56249.97 88888.00 2017-11-29 04:23:16.913 333 14087.72 17.55 56249.94 88888.00 2017-11-29 04:23:16.413 333 14087.72 17.60 56249.95 88888.00 2017-11-29 04:23:17.913 333 14087.68 17.68 56249.95 88888.00 2017-11-29 04:23:17.413 333 14087.64 17.67 56249.90 88888.00 2017-11-29 04:23:18.913 333 14087.62 17.69 56249.85 88888.00 2017-11-29 04:23:18.413 333 14087.65 17.69 56249.85 88888.00 2017-11-29 04:23:19.913 333 14087.68 17.64 56249.82 88888.00 2017-11-29 04:23:19.413 333 14087.68 17.68 56249.77 88888.00 2017-11-29 04:23:20.913 333 14087.67 17.61 56249.78 88888.00 2017-11-29 04:23:20.413 333 14087.67 17.56 56249.78 88888.00 2017-11-29 04:23:21.913 333 14087.64 17.60 56249.71 88888.00 2017-11-29 04:23:21.413 333 14087.64 17.58 56249.62 88888.00 2017-11-29 04:23:22.913 333 14087.63 17.53 56249.65 88888.00 2017-11-29 04:23:22.413 333 14087.62 17.52 56249.67 88888.00 2017-11-29 04:23:23.913 333 14087.60 17.52 56249.65 88888.00 2017-11-29 04:23:23.413 333 14087.62 17.51 56249.59 88888.00 2017-11-29 04:23:24.913 333 14087.58 17.51 56249.55 88888.00 2017-11-29 04:23:24.413 333 14087.59 17.50 56249.56 88888.00 2017-11-29 04:23:25.913 333 14087.61 17.56 56249.56 88888.00 2017-11-29 04:23:25.413 333 14087.59 17.55 56249.49 88888.00 2017-11-29 04:23:26.913 333 14087.58 17.51 56249.50 88888.00 2017-11-29 04:23:26.413 333 14087.58 17.44 56249.56 88888.00 2017-11-29 04:23:27.913 333 14087.58 17.45 56249.53 88888.00 2017-11-29 04:23:27.413 333 14087.58 17.48 56249.49 88888.00 2017-11-29 04:23:28.913 333 14087.59 17.52 56249.45 88888.00 2017-11-29 04:23:28.404 333 14087.59 17.53 56249.39 88888.00 2017-11-29 04:23:29.904 333 14087.58 17.50 56249.35 88888.00 2017-11-29 04:23:29.404 333 14087.60 17.45 56249.28 88888.00 2017-11-29 04:23:30.904 333 14087.61 17.47 56249.32 88888.00 2017-11-29 04:23:30.404 333 14087.67 17.42 56249.31 88888.00 2017-11-29 04:23:31.904 333 14087.71 17.43 56249.31 88888.00 2017-11-29 04:23:31.404 333 14087.71 17.46 56249.29 88888.00 2017-11-29 04:23:32.904 333 14087.70 17.39 56249.25 88888.00 2017-11-29 04:23:32.404 333 14087.74 17.37 56249.20 88888.00 2017-11-29 04:23:33.904 333 14087.71 17.39 56249.19 88888.00 2017-11-29 04:23:33.404 333 14087.70 17.22 56249.27 88888.00 2017-11-29 04:23:34.904 333 14087.72 17.26 56249.24 88888.00 2017-11-29 04:23:34.404 333 14087.73 17.26 56249.20 88888.00 2017-11-29 04:23:35.904 333 14087.76 17.20 56249.18 88888.00 2017-11-29 04:23:35.404 333 14087.74 17.20 56249.17 88888.00 2017-11-29 04:23:36.904 333 14087.73 17.14 56249.17 88888.00 2017-11-29 04:23:36.404 333 14087.78 17.17 56249.11 88888.00 2017-11-29 04:23:37.904 333 14087.77 17.14 56249.06 88888.00 2017-11-29 04:23:37.404 333 14087.78 17.20 56249.06 88888.00 2017-11-29 04:23:38.904 333 14087.80 17.31 56249.10 88888.00 2017-11-29 04:23:38.404 333 14087.80 17.29 56249.12 88888.00 2017-11-29 04:23:39.904 333 14087.85 17.33 56249.10 88888.00 2017-11-29 04:23:39.404 333 14087.86 17.29 56249.03 88888.00 2017-11-29 04:23:40.904 333 14087.90 17.29 56249.00 88888.00 2017-11-29 04:23:40.404 333 14087.89 17.22 56249.02 88888.00 2017-11-29 04:23:41.904 333 14087.87 17.14 56249.03 88888.00 2017-11-29 04:23:41.404 333 14087.91 17.18 56249.01 88888.00 2017-11-29 04:23:42.904 333 14087.95 17.14 56249.01 88888.00 2017-11-29 04:23:42.404 333 14087.92 17.11 56248.96 88888.00 2017-11-29 04:23:43.904 333 14087.92 17.21 56248.90 88888.00 2017-11-29 04:23:43.404 333 14087.93 17.21 56248.96 88888.00 2017-11-29 04:23:44.904 333 14087.95 17.17 56249.00 88888.00 2017-11-29 04:23:44.404 333 14087.97 17.16 56248.97 88888.00 2017-11-29 04:23:45.904 333 14088.02 17.17 56248.94 88888.00 2017-11-29 04:23:45.404 333 14088.02 17.13 56248.96 88888.00 2017-11-29 04:23:46.904 333 14088.02 17.18 56248.91 88888.00 2017-11-29 04:23:46.404 333 14088.05 17.22 56248.91 88888.00 2017-11-29 04:23:47.904 333 14088.06 17.18 56248.90 88888.00 2017-11-29 04:23:47.404 333 14088.07 17.18 56248.92 88888.00 2017-11-29 04:23:48.904 333 14088.11 17.11 56248.92 88888.00 2017-11-29 04:23:48.404 333 14088.11 16.99 56248.93 88888.00 2017-11-29 04:23:49.904 333 14088.13 17.02 56248.92 88888.00 2017-11-29 04:23:49.404 333 14088.13 17.08 56248.89 88888.00 2017-11-29 04:23:50.904 333 14088.10 17.03 56248.81 88888.00 2017-11-29 04:23:50.404 333 14088.10 16.97 56248.81 88888.00 2017-11-29 04:23:51.904 333 14088.17 16.91 56248.83 88888.00 2017-11-29 04:23:51.404 333 14088.19 16.86 56248.79 88888.00 2017-11-29 04:23:52.904 333 14088.18 16.96 56248.75 88888.00 2017-11-29 04:23:52.404 333 14088.17 16.92 56248.81 88888.00 2017-11-29 04:23:53.904 333 14088.16 16.92 56248.82 88888.00 2017-11-29 04:23:53.404 333 14088.15 17.00 56248.74 88888.00 2017-11-29 04:23:54.904 333 14088.18 17.01 56248.69 88888.00 2017-11-29 04:23:54.404 333 14088.19 16.96 56248.73 88888.00 2017-11-29 04:23:55.904 333 14088.17 16.93 56248.72 88888.00 2017-11-29 04:23:55.404 333 14088.14 16.91 56248.70 88888.00 2017-11-29 04:23:56.904 333 14088.13 16.91 56248.66 88888.00 2017-11-29 04:23:56.404 333 14088.16 16.90 56248.64 88888.00 2017-11-29 04:23:57.904 333 14088.16 16.85 56248.60 88888.00 2017-11-29 04:23:57.404 333 14088.10 16.83 56248.60 88888.00 2017-11-29 04:23:58.904 333 14088.08 16.83 56248.60 88888.00 2017-11-29 04:23:58.404 333 14088.07 16.78 56248.47 88888.00 2017-11-29 04:23:59.904 333 14088.05 16.83 56248.43 88888.00 2017-11-29 04:23:59.404 333 14088.00 16.78 56248.52 88888.00 2017-11-29 04:24:00.904 333 14087.95 16.71 56248.49 88888.00 2017-11-29 04:24:00.404 333 14087.97 16.66 56248.42 88888.00 2017-11-29 04:24:01.904 333 14087.97 16.67 56248.35 88888.00 2017-11-29 04:24:01.404 333 14087.93 16.73 56248.27 88888.00 2017-11-29 04:24:02.904 333 14087.91 16.71 56248.23 88888.00 2017-11-29 04:24:02.404 333 14087.93 16.75 56248.19 88888.00 2017-11-29 04:24:03.904 333 14087.92 16.66 56248.17 88888.00 2017-11-29 04:24:03.404 333 14087.89 16.54 56248.12 88888.00 2017-11-29 04:24:04.904 333 14087.83 16.51 56248.12 88888.00 2017-11-29 04:24:04.404 333 14087.83 16.44 56248.12 88888.00 2017-11-29 04:24:05.904 333 14087.85 16.49 56248.07 88888.00 2017-11-29 04:24:05.404 333 14087.82 16.48 56247.99 88888.00 2017-11-29 04:24:06.904 333 14087.78 16.46 56247.98 88888.00 2017-11-29 04:24:06.404 333 14087.78 16.37 56247.96 88888.00 2017-11-29 04:24:07.904 333 14087.74 16.41 56247.95 88888.00 2017-11-29 04:24:07.404 333 14087.71 16.34 56248.00 88888.00 2017-11-29 04:24:08.904 333 14087.70 16.34 56248.02 88888.00 2017-11-29 04:24:08.404 333 14087.69 16.37 56247.90 88888.00 2017-11-29 04:24:09.904 333 14087.68 16.39 56247.82 88888.00 2017-11-29 04:24:09.404 333 14087.64 16.35 56247.86 88888.00 2017-11-29 04:24:10.904 333 14087.68 16.33 56247.90 88888.00 2017-11-29 04:24:10.404 333 14087.65 16.17 56247.80 88888.00 2017-11-29 04:24:11.904 333 14087.63 16.16 56247.76 88888.00 2017-11-29 04:24:11.404 333 14087.61 16.19 56247.75 88888.00 2017-11-29 04:24:12.904 333 14087.60 16.23 56247.77 88888.00 2017-11-29 04:24:12.404 333 14087.56 16.23 56247.68 88888.00 2017-11-29 04:24:13.904 333 14087.55 16.16 56247.62 88888.00 2017-11-29 04:24:13.405 333 14087.56 16.17 56247.61 88888.00 2017-11-29 04:24:14.905 333 14087.58 16.10 56247.58 88888.00 2017-11-29 04:24:14.405 333 14087.59 15.95 56247.57 88888.00 2017-11-29 04:24:15.905 333 14087.58 15.92 56247.51 88888.00 2017-11-29 04:24:15.405 333 14087.52 15.94 56247.47 88888.00 2017-11-29 04:24:16.905 333 14087.53 15.93 56247.44 88888.00 2017-11-29 04:24:16.405 333 14087.50 15.98 56247.41 88888.00 2017-11-29 04:24:17.905 333 14087.46 16.00 56247.39 88888.00 2017-11-29 04:24:17.405 333 14087.44 16.01 56247.38 88888.00 2017-11-29 04:24:18.905 333 14087.46 15.93 56247.33 88888.00 2017-11-29 04:24:18.405 333 14087.48 15.85 56247.31 88888.00 2017-11-29 04:24:19.905 333 14087.46 15.78 56247.28 88888.00 2017-11-29 04:24:19.405 333 14087.44 15.78 56247.29 88888.00 2017-11-29 04:24:20.905 333 14087.41 15.80 56247.27 88888.00 2017-11-29 04:24:20.405 333 14087.37 15.78 56247.16 88888.00 2017-11-29 04:24:21.905 333 14087.37 15.80 56247.18 88888.00 2017-11-29 04:24:21.405 333 14087.34 15.83 56247.15 88888.00 2017-11-29 04:24:22.905 333 14087.34 15.78 56247.11 88888.00 2017-11-29 04:24:22.405 333 14087.36 15.82 56247.13 88888.00 2017-11-29 04:24:23.905 333 14087.34 15.68 56247.09 88888.00 2017-11-29 04:24:23.405 333 14087.31 15.64 56247.04 88888.00 2017-11-29 04:24:24.905 333 14087.25 15.67 56246.96 88888.00 2017-11-29 04:24:24.405 333 14087.20 15.60 56246.96 88888.00 2017-11-29 04:24:25.905 333 14087.17 15.61 56246.96 88888.00 2017-11-29 04:24:25.405 333 14087.18 15.61 56246.86 88888.00 2017-11-29 04:24:26.905 333 14087.13 15.48 56246.79 88888.00 2017-11-29 04:24:26.405 333 14087.09 15.49 56246.76 88888.00 2017-11-29 04:24:27.905 333 14087.09 15.44 56246.76 88888.00 2017-11-29 04:24:27.405 333 14087.12 15.43 56246.78 88888.00 2017-11-29 04:24:28.905 333 14087.12 15.48 56246.76 88888.00 2017-11-29 04:24:28.405 333 14087.12 15.49 56246.76 88888.00 2017-11-29 04:24:29.905 333 14087.08 15.42 56246.77 88888.00 2017-11-29 04:24:29.405 333 14087.08 15.43 56246.75 88888.00 2017-11-29 04:24:30.905 333 14087.09 15.31 56246.71 88888.00 2017-11-29 04:24:30.405 333 14087.11 15.30 56246.72 88888.00 2017-11-29 04:24:31.905 333 14087.09 15.27 56246.72 88888.00 2017-11-29 04:24:31.405 333 14087.11 15.21 56246.68 88888.00 2017-11-29 04:24:32.905 333 14087.09 15.21 56246.73 88888.00 2017-11-29 04:24:32.405 333 14087.07 15.14 56246.69 88888.00 2017-11-29 04:24:33.905 333 14087.11 15.10 56246.68 88888.00 2017-11-29 04:24:33.405 333 14087.12 15.15 56246.69 88888.00 2017-11-29 04:24:34.905 333 14087.13 15.16 56246.66 88888.00 2017-11-29 04:24:34.405 333 14087.16 15.14 56246.68 88888.00 2017-11-29 04:24:35.905 333 14087.16 15.14 56246.72 88888.00 2017-11-29 04:24:35.405 333 14087.18 15.15 56246.72 88888.00 2017-11-29 04:24:36.905 333 14087.20 15.09 56246.69 88888.00 2017-11-29 04:24:36.405 333 14087.18 14.96 56246.72 88888.00 2017-11-29 04:24:37.905 333 14087.18 14.85 56246.72 88888.00 2017-11-29 04:24:37.405 333 14087.21 14.96 56246.73 88888.00 2017-11-29 04:24:38.905 333 14087.23 14.98 56246.71 88888.00 2017-11-29 04:24:38.405 333 14087.22 15.00 56246.67 88888.00 2017-11-29 04:24:39.905 333 14087.18 15.00 56246.69 88888.00 2017-11-29 04:24:39.405 333 14087.18 14.99 56246.69 88888.00 2017-11-29 04:24:40.905 333 14087.17 15.01 56246.65 88888.00 2017-11-29 04:24:40.405 333 14087.18 14.85 56246.56 88888.00 2017-11-29 04:24:41.905 333 14087.20 14.77 56246.58 88888.00 2017-11-29 04:24:41.405 333 14087.21 14.64 56246.63 88888.00 2017-11-29 04:24:42.905 333 14087.26 14.67 56246.65 88888.00 2017-11-29 04:24:42.405 333 14087.26 14.73 56246.60 88888.00 2017-11-29 04:24:43.905 333 14087.27 14.70 56246.54 88888.00 2017-11-29 04:24:43.405 333 14087.24 14.62 56246.53 88888.00 2017-11-29 04:24:44.905 333 14087.25 14.58 56246.54 88888.00 2017-11-29 04:24:44.405 333 14087.24 14.64 56246.56 88888.00 2017-11-29 04:24:45.905 333 14087.23 14.60 56246.52 88888.00 2017-11-29 04:24:45.405 333 14087.24 14.59 56246.47 88888.00 2017-11-29 04:24:46.905 333 14087.26 14.54 56246.45 88888.00 2017-11-29 04:24:46.405 333 14087.25 14.55 56246.44 88888.00 2017-11-29 04:24:47.905 333 14087.20 14.47 56246.43 88888.00 2017-11-29 04:24:47.405 333 14087.20 14.41 56246.37 88888.00 2017-11-29 04:24:48.905 333 14087.22 14.47 56246.32 88888.00 2017-11-29 04:24:48.405 333 14087.23 14.43 56246.34 88888.00 2017-11-29 04:24:49.905 333 14087.23 14.45 56246.34 88888.00 2017-11-29 04:24:49.405 333 14087.23 14.40 56246.36 88888.00 2017-11-29 04:24:50.905 333 14087.20 14.38 56246.34 88888.00 2017-11-29 04:24:50.405 333 14087.16 14.40 56246.30 88888.00 2017-11-29 04:24:51.905 333 14087.18 14.40 56246.31 88888.00 2017-11-29 04:24:51.405 333 14087.22 14.38 56246.27 88888.00 2017-11-29 04:24:52.905 333 14087.25 14.38 56246.28 88888.00 2017-11-29 04:24:52.405 333 14087.26 14.45 56246.27 88888.00 2017-11-29 04:24:53.905 333 14087.27 14.41 56246.22 88888.00 2017-11-29 04:24:53.405 333 14087.26 14.37 56246.20 88888.00 2017-11-29 04:24:54.905 333 14087.28 14.29 56246.24 88888.00 2017-11-29 04:24:54.405 333 14087.27 14.20 56246.22 88888.00 2017-11-29 04:24:55.905 333 14087.30 14.19 56246.19 88888.00 2017-11-29 04:24:55.405 333 14087.32 14.15 56246.17 88888.00 2017-11-29 04:24:56.905 333 14087.33 14.26 56246.19 88888.00 2017-11-29 04:24:56.405 333 14087.33 14.29 56246.29 88888.00 2017-11-29 04:24:57.905 333 14087.37 14.13 56246.29 88888.00 2017-11-29 04:24:57.405 333 14087.42 14.06 56246.26 88888.00 2017-11-29 04:24:58.905 333 14087.41 14.14 56246.24 88888.00 2017-11-29 04:24:58.405 333 14087.39 14.20 56246.22 88888.00 2017-11-29 04:24:59.905 333 14087.41 14.06 56246.20 88888.00 2017-11-29 04:24:59.405 333 14087.44 13.97 56246.28 88888.00 2017-11-29 04:25:00.905 333 14087.45 13.92 56246.31 88888.00 2017-11-29 04:25:00.405 333 14087.48 13.91 56246.32 88888.00 2017-11-29 04:25:01.905 333 14087.50 13.92 56246.34 88888.00 2017-11-29 04:25:01.405 333 14087.51 13.83 56246.35 88888.00 2017-11-29 04:25:02.905 333 14087.53 13.87 56246.34 88888.00 2017-11-29 04:25:02.406 333 14087.54 13.83 56246.31 88888.00 2017-11-29 04:25:03.906 333 14087.54 13.82 56246.31 88888.00 2017-11-29 04:25:03.406 333 14087.59 13.86 56246.32 88888.00 2017-11-29 04:25:04.906 333 14087.61 13.83 56246.30 88888.00 2017-11-29 04:25:04.406 333 14087.63 13.81 56246.32 88888.00 2017-11-29 04:25:05.906 333 14087.62 13.79 56246.30 88888.00 2017-11-29 04:25:05.406 333 14087.59 13.79 56246.36 88888.00 2017-11-29 04:25:06.906 333 14087.55 13.74 56246.30 88888.00 2017-11-29 04:25:06.406 333 14087.54 13.77 56246.21 88888.00 2017-11-29 04:25:07.906 333 14087.61 13.69 56246.24 88888.00 2017-11-29 04:25:07.406 333 14087.64 13.60 56246.28 88888.00 2017-11-29 04:25:08.906 333 14087.63 13.71 56246.25 88888.00 2017-11-29 04:25:08.406 333 14087.67 13.69 56246.22 88888.00 2017-11-29 04:25:09.906 333 14087.67 13.65 56246.30 88888.00 2017-11-29 04:25:09.406 333 14087.70 13.61 56246.28 88888.00 2017-11-29 04:25:10.906 333 14087.72 13.57 56246.25 88888.00 2017-11-29 04:25:10.406 333 14087.71 13.60 56246.25 88888.00 2017-11-29 04:25:11.906 333 14087.72 13.58 56246.22 88888.00 2017-11-29 04:25:11.406 333 14087.76 13.58 56246.24 88888.00 2017-11-29 04:25:12.906 333 14087.72 13.55 56246.32 88888.00 2017-11-29 04:25:12.406 333 14087.72 13.56 56246.31 88888.00 2017-11-29 04:25:13.906 333 14087.69 13.50 56246.31 88888.00 2017-11-29 04:25:13.406 333 14087.74 13.48 56246.28 88888.00 2017-11-29 04:25:14.906 333 14087.72 13.45 56246.31 88888.00 2017-11-29 04:25:14.406 333 14087.70 13.43 56246.38 88888.00 2017-11-29 04:25:15.906 333 14087.69 13.50 56246.38 88888.00 2017-11-29 04:25:15.406 333 14087.70 13.55 56246.38 88888.00 2017-11-29 04:25:16.906 333 14087.73 13.43 56246.40 88888.00 2017-11-29 04:25:16.406 333 14087.70 13.46 56246.47 88888.00 2017-11-29 04:25:17.906 333 14087.69 13.46 56246.47 88888.00 2017-11-29 04:25:17.406 333 14087.69 13.45 56246.44 88888.00 2017-11-29 04:25:18.906 333 14087.71 13.39 56246.45 88888.00 2017-11-29 04:25:18.406 333 14087.74 13.39 56246.46 88888.00 2017-11-29 04:25:19.906 333 14087.73 13.45 56246.47 88888.00 2017-11-29 04:25:19.406 333 14087.74 13.50 56246.45 88888.00 2017-11-29 04:25:20.906 333 14087.71 13.47 56246.43 88888.00 2017-11-29 04:25:20.406 333 14087.70 13.40 56246.46 88888.00 2017-11-29 04:25:21.906 333 14087.74 13.35 56246.45 88888.00 2017-11-29 04:25:21.406 333 14087.76 13.32 56246.47 88888.00 2017-11-29 04:25:22.906 333 14087.76 13.35 56246.47 88888.00 2017-11-29 04:25:22.406 333 14087.80 13.33 56246.43 88888.00 2017-11-29 04:25:23.906 333 14087.82 13.24 56246.52 88888.00 2017-11-29 04:25:23.406 333 14087.81 13.20 56246.57 88888.00 2017-11-29 04:25:24.906 333 14087.82 13.18 56246.50 88888.00 2017-11-29 04:25:24.406 333 14087.82 13.15 56246.50 88888.00 2017-11-29 04:25:25.906 333 14087.82 13.14 56246.54 88888.00 2017-11-29 04:25:25.406 333 14087.80 13.23 56246.56 88888.00 2017-11-29 04:25:26.906 333 14087.78 13.21 56246.48 88888.00 2017-11-29 04:25:26.406 333 14087.78 13.13 56246.52 88888.00 2017-11-29 04:25:27.906 333 14087.78 13.16 56246.52 88888.00 2017-11-29 04:25:27.406 333 14087.82 13.13 56246.53 88888.00 2017-11-29 04:25:28.906 333 14087.85 13.13 56246.49 88888.00 2017-11-29 04:25:28.406 333 14087.89 13.03 56246.52 88888.00 2017-11-29 04:25:29.906 333 14087.90 12.99 56246.57 88888.00 2017-11-29 04:25:29.406 333 14087.93 12.97 56246.56 88888.00 2017-11-29 04:25:30.906 333 14087.96 12.95 56246.53 88888.00 2017-11-29 04:25:30.406 333 14087.93 12.97 56246.52 88888.00 2017-11-29 04:25:31.906 333 14087.93 12.87 56246.58 88888.00 2017-11-29 04:25:31.406 333 14087.90 12.93 56246.62 88888.00 2017-11-29 04:25:32.906 333 14087.93 12.88 56246.63 88888.00 2017-11-29 04:25:32.406 333 14087.95 12.86 56246.62 88888.00 2017-11-29 04:25:33.906 333 14087.93 12.87 56246.60 88888.00 2017-11-29 04:25:33.406 333 14087.89 12.92 56246.59 88888.00 2017-11-29 04:25:34.906 333 14087.89 12.93 56246.58 88888.00 2017-11-29 04:25:34.406 333 14087.80 12.81 56246.55 88888.00 2017-11-29 04:25:35.906 333 14087.77 12.77 56246.53 88888.00 2017-11-29 04:25:35.406 333 14087.77 12.80 56246.56 88888.00 2017-11-29 04:25:36.906 333 14087.78 12.76 56246.62 88888.00 2017-11-29 04:25:36.406 333 14087.76 12.71 56246.58 88888.00 2017-11-29 04:25:37.906 333 14087.74 12.72 56246.58 88888.00 2017-11-29 04:25:37.406 333 14087.74 12.70 56246.63 88888.00 2017-11-29 04:25:38.906 333 14087.73 12.65 56246.59 88888.00 2017-11-29 04:25:38.406 333 14087.72 12.61 56246.58 88888.00 2017-11-29 04:25:39.906 333 14087.69 12.52 56246.59 88888.00 2017-11-29 04:25:39.406 333 14087.67 12.47 56246.56 88888.00 2017-11-29 04:25:40.906 333 14087.65 12.53 56246.47 88888.00 2017-11-29 04:25:40.406 333 14087.68 12.56 56246.36 88888.00 2017-11-29 04:25:41.906 333 14087.67 12.44 56246.41 88888.00 2017-11-29 04:25:41.406 333 14087.63 12.45 56246.48 88888.00 2017-11-29 04:25:42.906 333 14087.68 12.47 56246.52 88888.00 2017-11-29 04:25:42.407 333 14087.67 12.38 56246.52 88888.00 2017-11-29 04:25:43.907 333 14087.62 12.30 56246.48 88888.00 2017-11-29 04:25:43.407 333 14087.62 12.29 56246.40 88888.00 2017-11-29 04:25:44.907 333 14087.61 12.27 56246.36 88888.00 2017-11-29 04:25:44.407 333 14087.59 12.26 56246.44 88888.00 2017-11-29 04:25:45.907 333 14087.55 12.27 56246.52 88888.00 2017-11-29 04:25:45.407 333 14087.54 12.22 56246.54 88888.00 2017-11-29 04:25:46.907 333 14087.53 12.20 56246.44 88888.00 2017-11-29 04:25:46.407 333 14087.50 12.19 56246.41 88888.00 2017-11-29 04:25:47.907 333 14087.46 12.19 56246.44 88888.00 2017-11-29 04:25:47.407 333 14087.46 12.13 56246.43 88888.00 2017-11-29 04:25:48.907 333 14087.45 12.16 56246.47 88888.00 2017-11-29 04:25:48.407 333 14087.41 12.21 56246.47 88888.00 2017-11-29 04:25:49.907 333 14087.39 12.20 56246.47 88888.00 2017-11-29 04:25:49.407 333 14087.36 12.20 56246.47 88888.00 2017-11-29 04:25:50.907 333 14087.28 12.20 56246.47 88888.00 2017-11-29 04:25:50.407 333 14087.25 12.18 56246.46 88888.00 2017-11-29 04:25:51.907 333 14087.23 12.11 56246.45 88888.00 2017-11-29 04:25:51.407 333 14087.21 12.04 56246.45 88888.00 2017-11-29 04:25:52.907 333 14087.22 12.05 56246.43 88888.00 2017-11-29 04:25:52.407 333 14087.18 12.14 56246.44 88888.00 2017-11-29 04:25:53.907 333 14087.14 12.14 56246.44 88888.00 2017-11-29 04:25:53.407 333 14087.15 12.06 56246.47 88888.00 2017-11-29 04:25:54.907 333 14087.11 12.05 56246.52 88888.00 2017-11-29 04:25:54.407 333 14087.06 12.05 56246.54 88888.00 2017-11-29 04:25:55.907 333 14087.04 12.01 56246.50 88888.00 2017-11-29 04:25:55.407 333 14086.96 12.02 56246.46 88888.00 2017-11-29 04:25:56.907 333 14086.94 12.03 56246.50 88888.00 2017-11-29 04:25:56.407 333 14086.94 12.02 56246.55 88888.00 2017-11-29 04:25:57.907 333 14086.84 12.03 56246.52 88888.00 2017-11-29 04:25:57.407 333 14086.79 12.01 56246.53 88888.00 2017-11-29 04:25:58.907 333 14086.76 11.99 56246.53 88888.00 2017-11-29 04:25:58.407 333 14086.68 11.95 56246.53 88888.00 2017-11-29 04:25:59.907 333 14086.67 11.92 56246.49 88888.00 2017-11-29 04:25:59.407 333 14086.66 11.94 56246.46 88888.00 2017-11-29 04:26:00.907 333 14086.62 11.97 56246.53 88888.00 2017-11-29 04:26:00.407 333 14086.60 11.95 56246.48 88888.00 2017-11-29 04:26:01.907 333 14086.57 11.93 56246.53 88888.00 2017-11-29 04:26:01.407 333 14086.54 11.88 56246.57 88888.00 2017-11-29 04:26:02.907 333 14086.52 11.84 56246.53 88888.00 2017-11-29 04:26:02.407 333 14086.50 11.89 56246.55 88888.00 2017-11-29 04:26:03.907 333 14086.50 11.76 56246.63 88888.00 2017-11-29 04:26:03.407 333 14086.50 11.76 56246.64 88888.00 2017-11-29 04:26:04.907 333 14086.42 11.78 56246.64 88888.00 2017-11-29 04:26:04.407 333 14086.41 11.74 56246.74 88888.00 2017-11-29 04:26:05.907 333 14086.39 11.78 56246.75 88888.00 2017-11-29 04:26:05.407 333 14086.34 11.75 56246.81 88888.00 2017-11-29 04:26:06.907 333 14086.33 11.61 56246.82 88888.00 2017-11-29 04:26:06.407 333 14086.33 11.62 56246.77 88888.00 2017-11-29 04:26:07.907 333 14086.33 11.67 56246.82 88888.00 2017-11-29 04:26:07.407 333 14086.32 11.55 56246.82 88888.00 2017-11-29 04:26:08.907 333 14086.33 11.58 56246.84 88888.00 2017-11-29 04:26:08.407 333 14086.35 11.62 56246.87 88888.00 2017-11-29 04:26:09.907 333 14086.37 11.65 56246.86 88888.00 2017-11-29 04:26:09.407 333 14086.33 11.66 56246.84 88888.00 2017-11-29 04:26:10.907 333 14086.32 11.66 56246.87 88888.00 2017-11-29 04:26:10.407 333 14086.32 11.65 56246.91 88888.00 2017-11-29 04:26:11.907 333 14086.32 11.65 56246.91 88888.00 2017-11-29 04:26:11.407 333 14086.33 11.65 56246.91 88888.00 2017-11-29 04:26:12.907 333 14086.34 11.60 56246.94 88888.00 2017-11-29 04:26:12.407 333 14086.33 11.52 56247.05 88888.00 2017-11-29 04:26:13.907 333 14086.34 11.46 56247.10 88888.00 2017-11-29 04:26:13.407 333 14086.34 11.54 56247.12 88888.00 2017-11-29 04:26:14.907 333 14086.33 11.60 56247.16 88888.00 2017-11-29 04:26:14.407 333 14086.35 11.60 56247.22 88888.00 2017-11-29 04:26:15.907 333 14086.34 11.54 56247.22 88888.00 2017-11-29 04:26:15.407 333 14086.32 11.54 56247.28 88888.00 2017-11-29 04:26:16.907 333 14086.30 11.45 56247.32 88888.00 2017-11-29 04:26:16.407 333 14086.34 11.48 56247.34 88888.00 2017-11-29 04:26:17.907 333 14086.32 11.51 56247.41 88888.00 2017-11-29 04:26:17.407 333 14086.32 11.52 56247.42 88888.00 2017-11-29 04:26:18.907 333 14086.32 11.54 56247.44 88888.00 2017-11-29 04:26:18.407 333 14086.35 11.54 56247.46 88888.00 2017-11-29 04:26:19.907 333 14086.39 11.50 56247.50 88888.00 2017-11-29 04:26:19.407 333 14086.43 11.57 56247.51 88888.00 2017-11-29 04:26:20.907 333 14086.47 11.59 56247.59 88888.00 2017-11-29 04:26:20.407 333 14086.46 11.53 56247.63 88888.00 2017-11-29 04:26:21.907 333 14086.42 11.43 56247.72 88888.00 2017-11-29 04:26:21.407 333 14086.42 11.37 56247.74 88888.00 2017-11-29 04:26:22.907 333 14086.44 11.42 56247.75 88888.00 2017-11-29 04:26:22.407 333 14086.42 11.44 56247.77 88888.00 2017-11-29 04:26:23.907 333 14086.47 11.46 56247.79 88888.00 2017-11-29 04:26:23.407 333 14086.47 11.40 56247.82 88888.00 2017-11-29 04:26:24.907 333 14086.44 11.42 56247.81 88888.00 2017-11-29 04:26:24.407 333 14086.47 11.52 56247.82 88888.00 2017-11-29 04:26:25.907 333 14086.49 11.51 56247.89 88888.00 2017-11-29 04:26:25.407 333 14086.48 11.46 56247.97 88888.00 2017-11-29 04:26:26.907 333 14086.46 11.34 56248.00 88888.00 2017-11-29 04:26:26.407 333 14086.46 11.33 56248.07 88888.00 2017-11-29 04:26:27.907 333 14086.47 11.37 56248.09 88888.00 2017-11-29 04:26:27.407 333 14086.48 11.42 56248.09 88888.00 2017-11-29 04:26:28.907 333 14086.46 11.46 56248.09 88888.00 2017-11-29 04:26:28.407 333 14086.42 11.41 56248.09 88888.00 2017-11-29 04:26:29.907 333 14086.41 11.43 56248.14 88888.00 2017-11-29 04:26:29.407 333 14086.41 11.36 56248.13 88888.00 2017-11-29 04:26:30.907 333 14086.42 11.44 56248.10 88888.00 2017-11-29 04:26:30.407 333 14086.44 11.45 56248.12 88888.00 2017-11-29 04:26:31.907 333 14086.49 11.44 56248.18 88888.00 2017-11-29 04:26:31.407 333 14086.47 11.45 56248.22 88888.00 2017-11-29 04:26:32.907 333 14086.41 11.45 56248.15 88888.00 2017-11-29 04:26:32.408 333 14086.35 11.32 56248.18 88888.00 2017-11-29 04:26:33.908 333 14086.32 11.24 56248.22 88888.00 2017-11-29 04:26:33.408 333 14086.31 11.18 56248.22 88888.00 2017-11-29 04:26:34.908 333 14086.32 11.12 56248.18 88888.00 2017-11-29 04:26:34.408 333 14086.32 11.24 56248.18 88888.00 2017-11-29 04:26:35.908 333 14086.29 11.19 56248.23 88888.00 2017-11-29 04:26:35.408 333 14086.29 11.08 56248.25 88888.00 2017-11-29 04:26:36.908 333 14086.29 11.17 56248.25 88888.00 2017-11-29 04:26:36.408 333 14086.25 11.25 56248.24 88888.00 2017-11-29 04:26:37.908 333 14086.23 11.23 56248.23 88888.00 2017-11-29 04:26:37.408 333 14086.23 11.29 56248.21 88888.00 2017-11-29 04:26:38.908 333 14086.23 11.23 56248.23 88888.00 2017-11-29 04:26:38.408 333 14086.24 11.15 56248.25 88888.00 2017-11-29 04:26:39.908 333 14086.19 11.28 56248.23 88888.00 2017-11-29 04:26:39.408 333 14086.16 11.36 56248.24 88888.00 2017-11-29 04:26:40.908 333 14086.20 11.33 56248.26 88888.00 2017-11-29 04:26:40.408 333 14086.21 11.41 56248.28 88888.00 2017-11-29 04:26:41.908 333 14086.19 11.41 56248.27 88888.00 2017-11-29 04:26:41.408 333 14086.14 11.33 56248.24 88888.00 2017-11-29 04:26:42.908 333 14086.14 11.31 56248.34 88888.00 2017-11-29 04:26:42.408 333 14086.21 11.34 56248.38 88888.00 2017-11-29 04:26:43.908 333 14086.25 11.29 56248.40 88888.00 2017-11-29 04:26:43.408 333 14086.23 11.26 56248.34 88888.00 2017-11-29 04:26:44.908 333 14086.22 11.26 56248.30 88888.00 2017-11-29 04:26:44.408 333 14086.24 11.34 56248.32 88888.00 2017-11-29 04:26:45.908 333 14086.26 11.37 56248.36 88888.00 2017-11-29 04:26:45.408 333 14086.24 11.36 56248.36 88888.00 2017-11-29 04:26:46.908 333 14086.29 11.41 56248.32 88888.00 2017-11-29 04:26:46.408 333 14086.31 11.43 56248.30 88888.00 2017-11-29 04:26:47.908 333 14086.29 11.43 56248.34 88888.00 2017-11-29 04:26:47.408 333 14086.29 11.43 56248.36 88888.00 2017-11-29 04:26:48.908 333 14086.32 11.38 56248.43 88888.00 2017-11-29 04:26:48.408 333 14086.33 11.33 56248.45 88888.00 2017-11-29 04:26:49.908 333 14086.35 11.33 56248.47 88888.00 2017-11-29 04:26:49.408 333 14086.33 11.34 56248.52 88888.00 2017-11-29 04:26:50.908 333 14086.35 11.34 56248.54 88888.00 2017-11-29 04:26:50.408 333 14086.35 11.33 56248.55 88888.00 2017-11-29 04:26:51.908 333 14086.37 11.31 56248.61 88888.00 2017-11-29 04:26:51.408 333 14086.40 11.29 56248.66 88888.00 2017-11-29 04:26:52.908 333 14086.41 11.33 56248.74 88888.00 2017-11-29 04:26:52.408 333 14086.38 11.32 56248.77 88888.00 2017-11-29 04:26:53.908 333 14086.41 11.36 56248.72 88888.00 2017-11-29 04:26:53.408 333 14086.48 11.38 56248.72 88888.00 2017-11-29 04:26:54.908 333 14086.49 11.36 56248.72 88888.00 2017-11-29 04:26:54.408 333 14086.48 11.28 56248.74 88888.00 2017-11-29 04:26:55.908 333 14086.52 11.28 56248.79 88888.00 2017-11-29 04:26:55.408 333 14086.54 11.31 56248.83 88888.00 2017-11-29 04:26:56.908 333 14086.52 11.31 56248.84 88888.00 2017-11-29 04:26:56.408 333 14086.52 11.34 56248.80 88888.00 2017-11-29 04:26:57.908 333 14086.52 11.45 56248.79 88888.00 2017-11-29 04:26:57.408 333 14086.53 11.41 56248.89 88888.00 2017-11-29 04:26:58.908 333 14086.59 11.43 56248.93 88888.00 2017-11-29 04:26:58.408 333 14086.61 11.33 56248.96 88888.00 2017-11-29 04:26:59.908 333 14086.61 11.34 56249.01 88888.00 2017-11-29 04:26:59.408 333 14086.62 11.31 56249.00 88888.00 2017-11-29 04:27:00.908 333 14086.60 11.36 56248.98 88888.00 2017-11-29 04:27:00.408 333 14086.62 11.36 56249.01 88888.00 2017-11-29 04:27:01.908 333 14086.60 11.36 56249.05 88888.00 2017-11-29 04:27:01.408 333 14086.60 11.40 56249.11 88888.00 2017-11-29 04:27:02.908 333 14086.65 11.42 56249.13 88888.00 2017-11-29 04:27:02.408 333 14086.67 11.41 56249.13 88888.00 2017-11-29 04:27:03.908 333 14086.67 11.40 56249.11 88888.00 2017-11-29 04:27:03.408 333 14086.66 11.48 56249.09 88888.00 2017-11-29 04:27:04.908 333 14086.66 11.41 56249.13 88888.00 2017-11-29 04:27:04.408 333 14086.69 11.38 56249.15 88888.00 2017-11-29 04:27:05.908 333 14086.70 11.41 56249.16 88888.00 2017-11-29 04:27:05.408 333 14086.75 11.38 56249.15 88888.00 2017-11-29 04:27:06.908 333 14086.77 11.43 56249.18 88888.00 2017-11-29 04:27:06.408 333 14086.77 11.45 56249.22 88888.00 2017-11-29 04:27:07.908 333 14086.78 11.48 56249.25 88888.00 2017-11-29 04:27:07.408 333 14086.78 11.46 56249.25 88888.00 2017-11-29 04:27:08.908 333 14086.77 11.45 56249.27 88888.00 2017-11-29 04:27:08.408 333 14086.79 11.49 56249.21 88888.00 2017-11-29 04:27:09.908 333 14086.87 11.57 56249.30 88888.00 2017-11-29 04:27:09.408 333 14086.88 11.57 56249.38 88888.00 2017-11-29 04:27:10.908 333 14086.87 11.50 56249.38 88888.00 2017-11-29 04:27:10.408 333 14086.90 11.55 56249.43 88888.00 2017-11-29 04:27:11.908 333 14086.93 11.61 56249.49 88888.00 2017-11-29 04:27:11.408 333 14086.93 11.52 56249.48 88888.00 2017-11-29 04:27:12.908 333 14086.91 11.53 56249.52 88888.00 2017-11-29 04:27:12.409 333 14086.94 11.58 56249.55 88888.00 2017-11-29 04:27:13.909 333 14086.98 11.58 56249.55 88888.00 2017-11-29 04:27:13.409 333 14086.99 11.63 56249.58 88888.00 2017-11-29 04:27:14.909 333 14086.99 11.62 56249.64 88888.00 2017-11-29 04:27:14.409 333 14087.04 11.55 56249.67 88888.00 2017-11-29 04:27:15.909 333 14087.06 11.59 56249.66 88888.00 2017-11-29 04:27:15.409 333 14087.05 11.66 56249.68 88888.00 2017-11-29 04:27:16.909 333 14087.07 11.58 56249.73 88888.00 2017-11-29 04:27:16.409 333 14087.12 11.54 56249.74 88888.00 2017-11-29 04:27:17.909 333 14087.22 11.62 56249.78 88888.00 2017-11-29 04:27:17.409 333 14087.22 11.65 56249.81 88888.00 2017-11-29 04:27:18.909 333 14087.24 11.69 56249.90 88888.00 2017-11-29 04:27:18.409 333 14087.28 11.72 56249.92 88888.00 2017-11-29 04:27:19.909 333 14087.34 11.77 56249.92 88888.00 2017-11-29 04:27:19.409 333 14087.33 11.84 56249.96 88888.00 2017-11-29 04:27:20.909 333 14087.34 11.86 56250.09 88888.00 2017-11-29 04:27:20.409 333 14087.39 11.91 56250.11 88888.00 2017-11-29 04:27:21.909 333 14087.40 11.88 56250.12 88888.00 2017-11-29 04:27:21.409 333 14087.41 11.88 56250.19 88888.00 2017-11-29 04:27:22.909 333 14087.44 11.87 56250.22 88888.00 2017-11-29 04:27:22.409 333 14087.44 11.85 56250.28 88888.00 2017-11-29 04:27:23.909 333 14087.48 11.86 56250.31 88888.00 2017-11-29 04:27:23.409 333 14087.48 11.88 56250.33 88888.00 2017-11-29 04:27:24.909 333 14087.49 11.93 56250.37 88888.00 2017-11-29 04:27:24.409 333 14087.51 11.85 56250.42 88888.00 2017-11-29 04:27:25.909 333 14087.55 11.82 56250.47 88888.00 2017-11-29 04:27:25.409 333 14087.55 11.80 56250.51 88888.00 2017-11-29 04:27:26.909 333 14087.59 11.85 56250.48 88888.00 2017-11-29 04:27:26.409 333 14087.59 11.93 56250.60 88888.00 2017-11-29 04:27:27.909 333 14087.56 11.95 56250.66 88888.00 2017-11-29 04:27:27.409 333 14087.61 11.85 56250.63 88888.00 2017-11-29 04:27:28.909 333 14087.64 11.93 56250.67 88888.00 2017-11-29 04:27:28.409 333 14087.62 11.85 56250.61 88888.00 2017-11-29 04:27:29.909 333 14087.61 11.82 56250.61 88888.00 2017-11-29 04:27:29.409 333 14087.65 11.85 56250.65 88888.00 2017-11-29 04:27:30.909 333 14087.68 11.88 56250.65 88888.00 2017-11-29 04:27:30.409 333 14087.71 11.83 56250.70 88888.00 2017-11-29 04:27:31.909 333 14087.73 11.92 56250.78 88888.00 2017-11-29 04:27:31.409 333 14087.73 11.99 56250.81 88888.00 2017-11-29 04:27:32.909 333 14087.73 12.04 56250.74 88888.00 2017-11-29 04:27:32.409 333 14087.72 12.11 56250.75 88888.00 2017-11-29 04:27:33.909 333 14087.73 12.06 56250.79 88888.00 2017-11-29 04:27:33.409 333 14087.70 12.02 56250.76 88888.00 2017-11-29 04:27:34.909 333 14087.70 11.99 56250.81 88888.00 2017-11-29 04:27:34.409 333 14087.71 12.06 56250.84 88888.00 2017-11-29 04:27:35.909 333 14087.70 12.06 56250.87 88888.00 2017-11-29 04:27:35.409 333 14087.65 12.06 56250.88 88888.00 2017-11-29 04:27:36.909 333 14087.68 12.09 56250.81 88888.00 2017-11-29 04:27:36.409 333 14087.69 12.06 56250.91 88888.00 2017-11-29 04:27:37.909 333 14087.67 11.91 56250.90 88888.00 2017-11-29 04:27:37.409 333 14087.61 11.89 56250.91 88888.00 2017-11-29 04:27:38.909 333 14087.63 11.96 56250.89 88888.00 2017-11-29 04:27:38.409 333 14087.64 11.99 56250.94 88888.00 2017-11-29 04:27:39.909 333 14087.67 12.02 56250.90 88888.00 2017-11-29 04:27:39.409 333 14087.68 12.04 56250.90 88888.00 2017-11-29 04:27:40.909 333 14087.69 12.09 56250.95 88888.00 2017-11-29 04:27:40.409 333 14087.70 11.96 56250.98 88888.00 2017-11-29 04:27:41.909 333 14087.73 11.97 56250.98 88888.00 2017-11-29 04:27:41.409 333 14087.73 12.01 56251.00 88888.00 2017-11-29 04:27:42.909 333 14087.70 12.00 56251.05 88888.00 2017-11-29 04:27:42.409 333 14087.76 12.00 56251.08 88888.00 2017-11-29 04:27:43.909 333 14087.80 12.03 56251.09 88888.00 2017-11-29 04:27:43.409 333 14087.82 12.08 56251.10 88888.00 2017-11-29 04:27:44.909 333 14087.79 12.08 56251.13 88888.00 2017-11-29 04:27:44.409 333 14087.81 11.96 56251.15 88888.00 2017-11-29 04:27:45.909 333 14087.88 12.05 56251.24 88888.00 2017-11-29 04:27:45.409 333 14087.89 12.11 56251.27 88888.00 2017-11-29 04:27:46.909 333 14087.90 12.17 56251.28 88888.00 2017-11-29 04:27:46.409 333 14087.89 12.19 56251.27 88888.00 2017-11-29 04:27:47.909 333 14087.91 12.23 56251.27 88888.00 2017-11-29 04:27:47.409 333 14087.92 12.26 56251.30 88888.00 2017-11-29 04:27:48.909 333 14087.93 12.19 56251.27 88888.00 2017-11-29 04:27:48.409 333 14087.95 12.21 56251.32 88888.00 2017-11-29 04:27:49.909 333 14087.99 12.20 56251.37 88888.00 2017-11-29 04:27:49.409 333 14088.02 12.22 56251.37 88888.00 2017-11-29 04:27:50.909 333 14088.02 12.26 56251.44 88888.00 2017-11-29 04:27:50.409 333 14088.05 12.30 56251.44 88888.00 2017-11-29 04:27:51.909 333 14088.04 12.30 56251.47 88888.00 2017-11-29 04:27:51.409 333 14088.04 12.34 56251.54 88888.00 2017-11-29 04:27:52.909 333 14088.04 12.36 56251.56 88888.00 2017-11-29 04:27:52.409 333 14088.00 12.36 56251.50 88888.00 2017-11-29 04:27:53.909 333 14088.04 12.41 56251.55 88888.00 2017-11-29 04:27:53.409 333 14088.09 12.43 56251.62 88888.00 2017-11-29 04:27:54.909 333 14088.11 12.46 56251.64 88888.00 2017-11-29 04:27:54.409 333 14088.14 12.46 56251.66 88888.00 2017-11-29 04:27:55.909 333 14088.14 12.45 56251.71 88888.00 2017-11-29 04:27:55.409 333 14088.14 12.38 56251.74 88888.00 2017-11-29 04:27:56.909 333 14088.15 12.41 56251.74 88888.00 2017-11-29 04:27:56.409 333 14088.14 12.41 56251.77 88888.00 2017-11-29 04:27:57.909 333 14088.14 12.44 56251.79 88888.00 2017-11-29 04:27:57.409 333 14088.15 12.36 56251.83 88888.00 2017-11-29 04:27:58.909 333 14088.19 12.45 56251.84 88888.00 2017-11-29 04:27:58.409 333 14088.20 12.41 56251.85 88888.00 2017-11-29 04:27:59.909 333 14088.20 12.33 56251.82 88888.00 2017-11-29 04:27:59.409 333 14088.21 12.41 56251.79 88888.00 2017-11-29 04:28:00.909 333 14088.20 12.56 56251.85 88888.00 2017-11-29 04:28:00.409 333 14088.20 12.63 56251.92 88888.00 2017-11-29 04:28:01.909 333 14088.25 12.62 56252.00 88888.00 2017-11-29 04:28:01.410 333 14088.25 12.69 56251.98 88888.00 2017-11-29 04:28:02.910 333 14088.27 12.67 56251.97 88888.00 2017-11-29 04:28:02.410 333 14088.28 12.64 56252.02 88888.00 2017-11-29 04:28:03.910 333 14088.26 12.71 56252.00 88888.00 2017-11-29 04:28:03.410 333 14088.21 12.71 56251.92 88888.00 2017-11-29 04:28:04.910 333 14088.21 12.69 56252.00 88888.00 2017-11-29 04:28:04.410 333 14088.25 12.64 56252.03 88888.00 2017-11-29 04:28:05.910 333 14088.26 12.77 56252.07 88888.00 2017-11-29 04:28:05.410 333 14088.32 12.86 56252.08 88888.00 2017-11-29 04:28:06.910 333 14088.30 12.75 56252.07 88888.00 2017-11-29 04:28:06.410 333 14088.30 12.63 56252.09 88888.00 2017-11-29 04:28:07.910 333 14088.30 12.75 56252.11 88888.00 2017-11-29 04:28:07.410 333 14088.29 12.78 56252.10 88888.00 2017-11-29 04:28:08.910 333 14088.35 12.79 56252.09 88888.00 2017-11-29 04:28:08.410 333 14088.34 12.81 56252.19 88888.00 2017-11-29 04:28:09.910 333 14088.35 12.84 56252.20 88888.00 2017-11-29 04:28:09.410 333 14088.35 12.89 56252.18 88888.00 2017-11-29 04:28:10.910 333 14088.37 12.95 56252.25 88888.00 2017-11-29 04:28:10.410 333 14088.39 12.86 56252.24 88888.00 2017-11-29 04:28:11.910 333 14088.38 12.87 56252.24 88888.00 2017-11-29 04:28:11.410 333 14088.44 12.88 56252.27 88888.00 2017-11-29 04:28:12.910 333 14088.43 12.90 56252.36 88888.00 2017-11-29 04:28:12.410 333 14088.43 12.88 56252.25 88888.00 2017-11-29 04:28:13.910 333 14088.39 12.89 56252.25 88888.00 2017-11-29 04:28:13.410 333 14088.38 12.95 56252.31 88888.00 2017-11-29 04:28:14.910 333 14088.38 13.01 56252.35 88888.00 2017-11-29 04:28:14.410 333 14088.39 13.10 56252.29 88888.00 2017-11-29 04:28:15.910 333 14088.41 12.97 56252.28 88888.00 2017-11-29 04:28:15.410 333 14088.42 12.97 56252.33 88888.00 2017-11-29 04:28:16.910 333 14088.41 12.98 56252.33 88888.00 2017-11-29 04:28:16.410 333 14088.38 13.03 56252.30 88888.00 2017-11-29 04:28:17.910 333 14088.43 13.06 56252.34 88888.00 2017-11-29 04:28:17.410 333 14088.46 13.11 56252.35 88888.00 2017-11-29 04:28:18.910 333 14088.45 13.16 56252.35 88888.00 2017-11-29 04:28:18.410 333 14088.44 13.18 56252.41 88888.00 2017-11-29 04:28:19.910 333 14088.42 13.19 56252.41 88888.00 2017-11-29 04:28:19.410 333 14088.39 13.10 56252.39 88888.00 2017-11-29 04:28:20.910 333 14088.45 13.09 56252.34 88888.00 2017-11-29 04:28:20.410 333 14088.44 13.19 56252.35 88888.00 2017-11-29 04:28:21.910 333 14088.41 13.14 56252.33 88888.00 2017-11-29 04:28:21.410 333 14088.38 13.18 56252.33 88888.00 2017-11-29 04:28:22.910 333 14088.37 13.28 56252.36 88888.00 2017-11-29 04:28:22.410 333 14088.38 13.36 56252.36 88888.00 2017-11-29 04:28:23.910 333 14088.42 13.39 56252.30 88888.00 2017-11-29 04:28:23.410 333 14088.43 13.45 56252.29 88888.00 2017-11-29 04:28:24.910 333 14088.44 13.46 56252.34 88888.00 2017-11-29 04:28:24.410 333 14088.43 13.47 56252.30 88888.00 2017-11-29 04:28:25.910 333 14088.45 13.45 56252.24 88888.00 2017-11-29 04:28:25.410 333 14088.47 13.41 56252.25 88888.00 2017-11-29 04:28:26.910 333 14088.51 13.44 56252.26 88888.00 2017-11-29 04:28:26.410 333 14088.52 13.40 56252.30 88888.00 2017-11-29 04:28:27.910 333 14088.50 13.44 56252.34 88888.00 2017-11-29 04:28:27.410 333 14088.53 13.45 56252.39 88888.00 2017-11-29 04:28:28.910 333 14088.52 13.45 56252.40 88888.00 2017-11-29 04:28:28.410 333 14088.50 13.46 56252.41 88888.00 2017-11-29 04:28:29.910 333 14088.48 13.47 56252.37 88888.00 2017-11-29 04:28:29.410 333 14088.51 13.50 56252.40 88888.00 2017-11-29 04:28:30.910 333 14088.50 13.56 56252.47 88888.00 2017-11-29 04:28:30.410 333 14088.51 13.61 56252.44 88888.00 2017-11-29 04:28:31.910 333 14088.52 13.58 56252.37 88888.00 2017-11-29 04:28:31.410 333 14088.55 13.65 56252.34 88888.00 2017-11-29 04:28:32.910 333 14088.57 13.70 56252.28 88888.00 2017-11-29 04:28:32.410 333 14088.55 13.72 56252.30 88888.00 2017-11-29 04:28:33.910 333 14088.50 13.79 56252.29 88888.00 2017-11-29 04:28:33.410 333 14088.47 13.77 56252.34 88888.00 2017-11-29 04:28:34.910 333 14088.43 13.82 56252.30 88888.00 2017-11-29 04:28:34.410 333 14088.43 13.79 56252.21 88888.00 2017-11-29 04:28:35.910 333 14088.42 13.85 56252.16 88888.00 2017-11-29 04:28:35.410 333 14088.43 13.77 56252.17 88888.00 2017-11-29 04:28:36.910 333 14088.46 13.80 56252.24 88888.00 2017-11-29 04:28:36.410 333 14088.50 13.81 56252.18 88888.00 2017-11-29 04:28:37.910 333 14088.48 13.88 56252.15 88888.00 2017-11-29 04:28:37.410 333 14088.45 13.92 56252.15 88888.00 2017-11-29 04:28:38.910 333 14088.46 13.91 56252.17 88888.00 2017-11-29 04:28:38.410 333 14088.48 13.95 56252.16 88888.00 2017-11-29 04:28:39.910 333 14088.51 13.92 56252.12 88888.00 2017-11-29 04:28:39.410 333 14088.47 13.86 56252.12 88888.00 2017-11-29 04:28:40.910 333 14088.48 13.83 56252.08 88888.00 2017-11-29 04:28:40.410 333 14088.51 13.95 56252.11 88888.00 2017-11-29 04:28:41.910 333 14088.54 13.98 56252.06 88888.00 2017-11-29 04:28:41.411 333 14088.52 13.95 56251.99 88888.00 2017-11-29 04:28:42.911 333 14088.54 14.00 56251.96 88888.00 2017-11-29 04:28:42.411 333 14088.54 14.07 56251.93 88888.00 2017-11-29 04:28:43.911 333 14088.53 14.11 56251.93 88888.00 2017-11-29 04:28:43.411 333 14088.51 14.08 56251.87 88888.00 2017-11-29 04:28:44.911 333 14088.53 14.00 56251.89 88888.00 2017-11-29 04:28:44.411 333 14088.54 14.04 56251.85 88888.00 2017-11-29 04:28:45.911 333 14088.56 14.12 56251.72 88888.00 2017-11-29 04:28:45.411 333 14088.57 14.08 56251.69 88888.00 2017-11-29 04:28:46.911 333 14088.54 14.13 56251.68 88888.00 2017-11-29 04:28:46.411 333 14088.55 14.12 56251.71 88888.00 2017-11-29 04:28:47.911 333 14088.54 14.13 56251.72 88888.00 2017-11-29 04:28:47.411 333 14088.52 14.15 56251.71 88888.00 2017-11-29 04:28:48.911 333 14088.54 14.09 56251.69 88888.00 2017-11-29 04:28:48.411 333 14088.55 14.03 56251.58 88888.00 2017-11-29 04:28:49.911 333 14088.55 14.02 56251.51 88888.00 2017-11-29 04:28:49.411 333 14088.52 14.07 56251.47 88888.00 2017-11-29 04:28:50.911 333 14088.52 14.08 56251.49 88888.00 2017-11-29 04:28:50.411 333 14088.58 14.05 56251.43 88888.00 2017-11-29 04:28:51.911 333 14088.67 14.00 56251.42 88888.00 2017-11-29 04:28:51.411 333 14088.65 14.03 56251.46 88888.00 2017-11-29 04:28:52.911 333 14088.65 14.11 56251.46 88888.00 2017-11-29 04:28:52.411 333 14088.64 14.16 56251.35 88888.00 2017-11-29 04:28:53.911 333 14088.63 14.17 56251.33 88888.00 2017-11-29 04:28:53.411 333 14088.60 14.19 56251.30 88888.00 2017-11-29 04:28:54.911 333 14088.61 14.26 56251.30 88888.00 2017-11-29 04:28:54.411 333 14088.62 14.22 56251.30 88888.00 2017-11-29 04:28:55.911 333 14088.64 14.20 56251.25 88888.00 2017-11-29 04:28:55.411 333 14088.65 14.16 56251.19 88888.00 2017-11-29 04:28:56.911 333 14088.65 14.17 56251.17 88888.00 2017-11-29 04:28:56.411 333 14088.64 14.13 56251.14 88888.00 2017-11-29 04:28:57.911 333 14088.62 14.14 56251.13 88888.00 2017-11-29 04:28:57.411 333 14088.64 14.08 56251.09 88888.00 2017-11-29 04:28:58.911 333 14088.64 14.16 56251.07 88888.00 2017-11-29 04:28:58.411 333 14088.64 14.13 56251.03 88888.00 2017-11-29 04:28:59.911 333 14088.63 14.19 56250.95 88888.00 2017-11-29 04:28:59.411 333 14088.62 14.11 56250.88 88888.00 2017-11-29 04:29:00.911 333 14088.61 14.17 56250.89 88888.00 2017-11-29 04:29:00.411 333 14088.60 14.22 56250.86 88888.00 2017-11-29 04:29:01.911 333 14088.56 14.22 56250.84 88888.00 2017-11-29 04:29:01.411 333 14088.53 14.25 56250.78 88888.00 2017-11-29 04:29:02.911 333 14088.52 14.11 56250.72 88888.00 2017-11-29 04:29:02.411 333 14088.52 14.09 56250.71 88888.00 2017-11-29 04:29:03.911 333 14088.52 14.24 56250.65 88888.00 2017-11-29 04:29:03.411 333 14088.47 14.28 56250.58 88888.00 2017-11-29 04:29:04.911 333 14088.44 14.25 56250.59 88888.00 2017-11-29 04:29:04.411 333 14088.44 14.31 56250.53 88888.00 2017-11-29 04:29:05.911 333 14088.38 14.25 56250.44 88888.00 2017-11-29 04:29:05.411 333 14088.37 14.17 56250.42 88888.00 2017-11-29 04:29:06.911 333 14088.34 14.26 56250.37 88888.00 2017-11-29 04:29:06.411 333 14088.32 14.38 56250.40 88888.00 2017-11-29 04:29:07.911 333 14088.29 14.32 56250.37 88888.00 2017-11-29 04:29:07.411 333 14088.29 14.28 56250.29 88888.00 2017-11-29 04:29:08.911 333 14088.27 14.23 56250.20 88888.00 2017-11-29 04:29:08.411 333 14088.24 14.24 56250.16 88888.00 2017-11-29 04:29:09.911 333 14088.21 14.31 56250.19 88888.00 2017-11-29 04:29:09.411 333 14088.25 14.33 56250.16 88888.00 2017-11-29 04:29:10.911 333 14088.27 14.40 56250.12 88888.00 2017-11-29 04:29:10.411 333 14088.29 14.38 56250.07 88888.00 2017-11-29 04:29:11.911 333 14088.32 14.37 56250.05 88888.00 2017-11-29 04:29:11.411 333 14088.34 14.39 56249.97 88888.00 2017-11-29 04:29:12.911 333 14088.32 14.38 56249.96 88888.00 2017-11-29 04:29:12.411 333 14088.34 14.38 56249.97 88888.00 2017-11-29 04:29:13.911 333 14088.36 14.33 56249.97 88888.00 2017-11-29 04:29:13.411 333 14088.37 14.33 56249.93 88888.00 2017-11-29 04:29:14.911 333 14088.36 14.36 56249.91 88888.00 2017-11-29 04:29:14.411 333 14088.34 14.29 56249.91 88888.00 2017-11-29 04:29:15.911 333 14088.34 14.33 56249.91 88888.00 2017-11-29 04:29:15.411 333 14088.36 14.45 56249.88 88888.00 2017-11-29 04:29:16.911 333 14088.37 14.45 56249.88 88888.00 2017-11-29 04:29:16.411 333 14088.36 14.39 56249.87 88888.00 2017-11-29 04:29:17.911 333 14088.38 14.40 56249.87 88888.00 2017-11-29 04:29:17.411 333 14088.37 14.43 56249.83 88888.00 2017-11-29 04:29:18.911 333 14088.37 14.36 56249.81 88888.00 2017-11-29 04:29:18.411 333 14088.36 14.41 56249.76 88888.00 2017-11-29 04:29:19.911 333 14088.34 14.46 56249.72 88888.00 2017-11-29 04:29:19.411 333 14088.34 14.41 56249.69 88888.00 2017-11-29 04:29:20.911 333 14088.33 14.53 56249.64 88888.00 2017-11-29 04:29:20.411 333 14088.34 14.55 56249.65 88888.00 2017-11-29 04:29:21.911 333 14088.35 14.56 56249.66 88888.00 2017-11-29 04:29:21.411 333 14088.34 14.55 56249.62 88888.00 2017-11-29 04:29:22.911 333 14088.34 14.55 56249.55 88888.00 2017-11-29 04:29:22.411 333 14088.34 14.49 56249.53 88888.00 2017-11-29 04:29:23.911 333 14088.28 14.53 56249.46 88888.00 2017-11-29 04:29:23.411 333 14088.29 14.47 56249.41 88888.00 2017-11-29 04:29:24.911 333 14088.28 14.47 56249.39 88888.00 2017-11-29 04:29:24.411 333 14088.29 14.54 56249.39 88888.00 2017-11-29 04:29:25.911 333 14088.24 14.57 56249.38 88888.00 2017-11-29 04:29:25.411 333 14088.20 14.59 56249.29 88888.00 2017-11-29 04:29:26.911 333 14088.21 14.55 56249.24 88888.00 2017-11-29 04:29:26.412 333 14088.23 14.53 56249.22 88888.00 2017-11-29 04:29:27.912 333 14088.26 14.53 56249.19 88888.00 2017-11-29 04:29:27.412 333 14088.23 14.46 56249.11 88888.00 2017-11-29 04:29:28.912 333 14088.24 14.48 56249.17 88888.00 2017-11-29 04:29:28.412 333 14088.21 14.55 56249.12 88888.00 2017-11-29 04:29:29.912 333 14088.18 14.54 56249.02 88888.00 2017-11-29 04:29:29.412 333 14088.19 14.51 56249.00 88888.00 2017-11-29 04:29:30.912 333 14088.21 14.51 56248.97 88888.00 2017-11-29 04:29:30.412 333 14088.23 14.50 56248.98 88888.00 2017-11-29 04:29:31.912 333 14088.20 14.56 56248.97 88888.00 2017-11-29 04:29:31.412 333 14088.18 14.49 56248.90 88888.00 2017-11-29 04:29:32.912 333 14088.16 14.49 56248.88 88888.00 2017-11-29 04:29:32.412 333 14088.18 14.45 56248.81 88888.00 2017-11-29 04:29:33.912 333 14088.18 14.49 56248.75 88888.00 2017-11-29 04:29:33.412 333 14088.15 14.55 56248.70 88888.00 2017-11-29 04:29:34.912 333 14088.11 14.53 56248.72 88888.00 2017-11-29 04:29:34.412 333 14088.06 14.49 56248.70 88888.00 2017-11-29 04:29:35.912 333 14088.07 14.56 56248.70 88888.00 2017-11-29 04:29:35.412 333 14088.07 14.62 56248.61 88888.00 2017-11-29 04:29:36.912 333 14088.08 14.67 56248.56 88888.00 2017-11-29 04:29:36.412 333 14088.09 14.74 56248.59 88888.00 2017-11-29 04:29:37.912 333 14088.06 14.74 56248.56 88888.00 2017-11-29 04:29:37.412 333 14088.05 14.67 56248.47 88888.00 2017-11-29 04:29:38.912 333 14088.07 14.63 56248.45 88888.00 2017-11-29 04:29:38.412 333 14088.08 14.60 56248.44 88888.00 2017-11-29 04:29:39.912 333 14088.08 14.73 56248.36 88888.00 2017-11-29 04:29:39.412 333 14088.04 14.74 56248.32 88888.00 2017-11-29 04:29:40.912 333 14087.99 14.76 56248.31 88888.00 2017-11-29 04:29:40.412 333 14088.00 14.76 56248.34 88888.00 2017-11-29 04:29:41.912 333 14088.00 14.82 56248.25 88888.00 2017-11-29 04:29:41.412 333 14087.97 14.81 56248.28 88888.00 2017-11-29 04:29:42.912 333 14087.98 14.75 56248.27 88888.00 2017-11-29 04:29:42.412 333 14088.01 14.74 56248.23 88888.00 2017-11-29 04:29:43.912 333 14087.97 14.83 56248.17 88888.00 2017-11-29 04:29:43.412 333 14087.95 14.76 56248.15 88888.00 2017-11-29 04:29:44.912 333 14087.96 14.74 56248.12 88888.00 2017-11-29 04:29:44.412 333 14087.96 14.79 56248.12 88888.00 2017-11-29 04:29:45.912 333 14087.95 14.72 56248.10 88888.00 2017-11-29 04:29:45.412 333 14087.93 14.67 56248.03 88888.00 2017-11-29 04:29:46.912 333 14087.92 14.65 56248.04 88888.00 2017-11-29 04:29:46.412 333 14087.91 14.62 56248.02 88888.00 2017-11-29 04:29:47.912 333 14087.91 14.65 56248.03 88888.00 2017-11-29 04:29:47.412 333 14087.88 14.66 56248.02 88888.00 2017-11-29 04:29:48.912 333 14087.87 14.62 56247.95 88888.00 2017-11-29 04:29:48.412 333 14087.85 14.70 56247.87 88888.00 2017-11-29 04:29:49.912 333 14087.85 14.68 56247.85 88888.00 2017-11-29 04:29:49.412 333 14087.78 14.63 56247.82 88888.00 2017-11-29 04:29:50.912 333 14087.70 14.59 56247.82 88888.00 2017-11-29 04:29:50.412 333 14087.67 14.67 56247.75 88888.00 2017-11-29 04:29:51.912 333 14087.69 14.65 56247.68 88888.00 2017-11-29 04:29:51.412 333 14087.64 14.67 56247.68 88888.00 2017-11-29 04:29:52.912 333 14087.62 14.76 56247.65 88888.00 2017-11-29 04:29:52.412 333 14087.62 14.74 56247.59 88888.00 2017-11-29 04:29:53.912 333 14087.63 14.74 56247.56 88888.00 2017-11-29 04:29:53.412 333 14087.62 14.71 56247.53 88888.00 2017-11-29 04:29:54.912 333 14087.59 14.70 56247.49 88888.00 2017-11-29 04:29:54.412 333 14087.58 14.71 56247.43 88888.00 2017-11-29 04:29:55.912 333 14087.55 14.71 56247.35 88888.00 2017-11-29 04:29:55.412 333 14087.50 14.68 56247.34 88888.00 2017-11-29 04:29:56.912 333 14087.49 14.72 56247.32 88888.00 2017-11-29 04:29:56.412 333 14087.50 14.76 56247.28 88888.00 2017-11-29 04:29:57.912 333 14087.46 14.77 56247.28 88888.00 2017-11-29 04:29:57.412 333 14087.45 14.74 56247.24 88888.00 2017-11-29 04:29:58.912 333 14087.43 14.71 56247.23 88888.00 2017-11-29 04:29:58.412 333 14087.43 14.76 56247.18 88888.00 2017-11-29 04:29:59.912 333 14087.43 14.81 56247.10 88888.00 2017-11-29 04:29:59.412 333 14087.40 14.83 56247.05 88888.00 2017-11-29 04:30:00.912 333 14087.39 14.76 56247.06 88888.00 2017-11-29 04:30:00.412 333 14087.37 14.65 56247.07 88888.00 2017-11-29 04:30:01.912 333 14087.34 14.74 56247.04 88888.00 2017-11-29 04:30:01.412 333 14087.35 14.79 56247.04 88888.00 2017-11-29 04:30:02.912 333 14087.33 14.67 56246.97 88888.00 2017-11-29 04:30:02.412 333 14087.32 14.75 56246.92 88888.00 2017-11-29 04:30:03.912 333 14087.31 14.80 56246.88 88888.00 2017-11-29 04:30:03.412 333 14087.31 14.80 56246.85 88888.00 2017-11-29 04:30:04.912 333 14087.32 14.80 56246.85 88888.00 2017-11-29 04:30:04.412 333 14087.32 14.83 56246.85 88888.00 2017-11-29 04:30:05.912 333 14087.32 14.85 56246.85 88888.00 2017-11-29 04:30:05.412 333 14087.33 14.84 56246.87 88888.00 2017-11-29 04:30:06.912 333 14087.28 14.91 56246.87 88888.00 2017-11-29 04:30:06.412 333 14087.25 14.88 56246.81 88888.00 2017-11-29 04:30:07.912 333 14087.22 14.90 56246.82 88888.00 2017-11-29 04:30:07.412 333 14087.18 14.88 56246.81 88888.00 2017-11-29 04:30:08.912 333 14087.18 14.83 56246.75 88888.00 2017-11-29 04:30:08.412 333 14087.20 14.77 56246.71 88888.00 2017-11-29 04:30:09.912 333 14087.20 14.83 56246.71 88888.00 2017-11-29 04:30:09.412 333 14087.18 14.88 56246.68 88888.00 2017-11-29 04:30:10.912 333 14087.20 14.88 56246.75 88888.00 2017-11-29 04:30:10.412 333 14087.16 14.89 56246.73 88888.00 2017-11-29 04:30:11.912 333 14087.13 15.00 56246.63 88888.00 2017-11-29 04:30:11.412 333 14087.11 14.95 56246.59 88888.00 2017-11-29 04:30:12.912 333 14087.12 14.91 56246.56 88888.00 2017-11-29 04:30:12.412 333 14087.11 14.93 56246.57 88888.00 2017-11-29 04:30:13.912 333 14087.14 14.96 56246.55 88888.00 2017-11-29 04:30:13.412 333 14087.11 14.96 56246.52 88888.00 2017-11-29 04:30:14.912 333 14087.09 14.90 56246.49 88888.00 2017-11-29 04:30:14.412 333 14087.09 14.85 56246.45 88888.00 2017-11-29 04:30:15.912 333 14087.06 14.83 56246.40 88888.00 2017-11-29 04:30:15.413 333 14087.02 14.93 56246.39 88888.00 2017-11-29 04:30:16.913 333 14086.98 14.95 56246.34 88888.00 2017-11-29 04:30:16.413 333 14086.99 14.91 56246.31 88888.00 2017-11-29 04:30:17.913 333 14086.97 14.92 56246.28 88888.00 2017-11-29 04:30:17.413 333 14086.96 14.89 56246.27 88888.00 2017-11-29 04:30:18.913 333 14086.90 14.81 56246.19 88888.00 2017-11-29 04:30:18.413 333 14086.90 14.82 56246.15 88888.00 2017-11-29 04:30:19.913 333 14086.85 14.92 56246.15 88888.00 2017-11-29 04:30:19.413 333 14086.84 14.93 56246.12 88888.00 2017-11-29 04:30:20.913 333 14086.83 14.91 56246.06 88888.00 2017-11-29 04:30:20.413 333 14086.77 14.90 56246.00 88888.00 2017-11-29 04:30:21.913 333 14086.77 14.91 56245.94 88888.00 2017-11-29 04:30:21.413 333 14086.74 14.92 56245.93 88888.00 2017-11-29 04:30:22.913 333 14086.72 14.88 56245.96 88888.00 2017-11-29 04:30:22.413 333 14086.69 14.81 56245.93 88888.00 2017-11-29 04:30:23.913 333 14086.68 14.80 56245.91 88888.00 2017-11-29 04:30:23.413 333 14086.62 14.85 56245.89 88888.00 2017-11-29 04:30:24.913 333 14086.59 14.82 56245.90 88888.00 2017-11-29 04:30:24.413 333 14086.59 14.75 56245.85 88888.00 2017-11-29 04:30:25.913 333 14086.59 14.74 56245.77 88888.00 2017-11-29 04:30:25.413 333 14086.58 14.82 56245.73 88888.00 2017-11-29 04:30:26.913 333 14086.59 14.87 56245.65 88888.00 2017-11-29 04:30:26.413 333 14086.59 14.89 56245.62 88888.00 2017-11-29 04:30:27.913 333 14086.58 14.82 56245.65 88888.00 2017-11-29 04:30:27.413 333 14086.54 14.81 56245.62 88888.00 2017-11-29 04:30:28.913 333 14086.56 14.81 56245.59 88888.00 2017-11-29 04:30:28.413 333 14086.57 14.85 56245.54 88888.00 2017-11-29 04:30:29.913 333 14086.52 14.88 56245.54 88888.00 2017-11-29 04:30:29.413 333 14086.47 14.82 56245.50 88888.00 2017-11-29 04:30:30.913 333 14086.47 14.72 56245.44 88888.00 2017-11-29 04:30:30.413 333 14086.42 14.74 56245.38 88888.00 2017-11-29 04:30:31.913 333 14086.38 14.74 56245.37 88888.00 2017-11-29 04:30:31.413 333 14086.40 14.71 56245.32 88888.00 2017-11-29 04:30:32.913 333 14086.44 14.84 56245.26 88888.00 2017-11-29 04:30:32.413 333 14086.39 14.88 56245.22 88888.00 2017-11-29 04:30:33.913 333 14086.35 14.83 56245.24 88888.00 2017-11-29 04:30:33.413 333 14086.33 14.82 56245.23 88888.00 2017-11-29 04:30:34.913 333 14086.30 14.76 56245.18 88888.00 2017-11-29 04:30:34.413 333 14086.26 14.74 56245.14 88888.00 2017-11-29 04:30:35.913 333 14086.26 14.75 56245.09 88888.00 2017-11-29 04:30:35.413 333 14086.37 14.80 56245.06 88888.00 2017-11-29 04:30:36.913 333 14086.38 14.82 56245.00 88888.00 2017-11-29 04:30:36.413 333 14086.31 14.76 56244.99 88888.00 2017-11-29 04:30:37.913 333 14086.32 14.73 56244.97 88888.00 2017-11-29 04:30:37.413 333 14086.34 14.80 56244.98 88888.00 2017-11-29 04:30:38.913 333 14086.32 14.83 56244.97 88888.00 2017-11-29 04:30:38.413 333 14086.29 14.83 56244.91 88888.00 2017-11-29 04:30:39.913 333 14086.29 14.85 56244.89 88888.00 2017-11-29 04:30:39.413 333 14086.30 14.84 56244.87 88888.00 2017-11-29 04:30:40.913 333 14086.20 14.76 56244.85 88888.00 2017-11-29 04:30:40.413 333 14086.15 14.71 56244.85 88888.00 2017-11-29 04:30:41.913 333 14086.24 14.67 56244.80 88888.00 2017-11-29 04:30:41.413 333 14086.25 14.81 56244.80 88888.00 2017-11-29 04:30:42.913 333 14086.23 14.75 56244.80 88888.00 2017-11-29 04:30:42.413 333 14086.21 14.79 56244.79 88888.00 2017-11-29 04:30:43.913 333 14086.21 14.77 56244.71 88888.00 2017-11-29 04:30:43.413 333 14086.21 14.80 56244.67 88888.00 2017-11-29 04:30:44.913 333 14086.15 14.81 56244.63 88888.00 2017-11-29 04:30:44.413 333 14086.13 14.72 56244.61 88888.00 2017-11-29 04:30:45.913 333 14086.10 14.63 56244.61 88888.00 2017-11-29 04:30:45.413 333 14086.04 14.56 56244.57 88888.00 2017-11-29 04:30:46.913 333 14086.02 14.45 56244.52 88888.00 2017-11-29 04:30:46.413 333 14086.00 14.53 56244.49 88888.00 2017-11-29 04:30:47.913 333 14086.00 14.62 56244.46 88888.00 2017-11-29 04:30:47.413 333 14085.98 14.58 56244.34 88888.00 2017-11-29 04:30:48.913 333 14085.96 14.45 56244.37 88888.00 2017-11-29 04:30:48.413 333 14085.92 14.43 56244.37 88888.00 2017-11-29 04:30:49.913 333 14085.91 14.47 56244.31 88888.00 2017-11-29 04:30:49.413 333 14085.89 14.55 56244.31 88888.00 2017-11-29 04:30:50.913 333 14085.89 14.62 56244.24 88888.00 2017-11-29 04:30:50.413 333 14085.88 14.62 56244.22 88888.00 2017-11-29 04:30:51.913 333 14085.83 14.62 56244.22 88888.00 2017-11-29 04:30:51.413 333 14085.79 14.63 56244.13 88888.00 2017-11-29 04:30:52.913 333 14085.76 14.60 56244.09 88888.00 2017-11-29 04:30:52.413 333 14085.74 14.51 56244.05 88888.00 2017-11-29 04:30:53.913 333 14085.72 14.60 56244.06 88888.00 2017-11-29 04:30:53.413 333 14085.68 14.71 56244.07 88888.00 2017-11-29 04:30:54.913 333 14085.68 14.70 56244.06 88888.00 2017-11-29 04:30:54.413 333 14085.65 14.65 56244.06 88888.00 2017-11-29 04:30:55.913 333 14085.64 14.72 56244.02 88888.00 2017-11-29 04:30:55.413 333 14085.61 14.67 56244.01 88888.00 2017-11-29 04:30:56.913 333 14085.57 14.63 56243.96 88888.00 2017-11-29 04:30:56.413 333 14085.54 14.62 56243.87 88888.00 2017-11-29 04:30:57.913 333 14085.51 14.66 56243.86 88888.00 2017-11-29 04:30:57.413 333 14085.49 14.66 56243.85 88888.00 2017-11-29 04:30:58.913 333 14085.47 14.64 56243.83 88888.00 2017-11-29 04:30:58.413 333 14085.47 14.62 56243.83 88888.00 2017-11-29 04:30:59.913 333 14085.42 14.59 56243.77 88888.00 2017-11-29 04:30:59.413 333 14085.40 14.56 56243.71 88888.00 2017-11-29 04:31:00.913 333 14085.35 14.60 56243.72 88888.00 2017-11-29 04:31:00.404 333 14085.29 14.58 56243.69 88888.00 2017-11-29 04:31:01.904 333 14085.29 14.54 56243.72 88888.00 2017-11-29 04:31:01.404 333 14085.29 14.54 56243.69 88888.00 2017-11-29 04:31:02.904 333 14085.27 14.59 56243.64 88888.00 2017-11-29 04:31:02.404 333 14085.27 14.56 56243.62 88888.00 2017-11-29 04:31:03.904 333 14085.24 14.49 56243.62 88888.00 2017-11-29 04:31:03.404 333 14085.24 14.46 56243.57 88888.00 2017-11-29 04:31:04.904 333 14085.21 14.46 56243.58 88888.00 2017-11-29 04:31:04.404 333 14085.16 14.47 56243.52 88888.00 2017-11-29 04:31:05.904 333 14085.09 14.41 56243.46 88888.00 2017-11-29 04:31:05.404 333 14085.07 14.43 56243.44 88888.00 2017-11-29 04:31:06.904 333 14085.02 14.51 56243.41 88888.00 2017-11-29 04:31:06.404 333 14085.00 14.54 56243.39 88888.00 2017-11-29 04:31:07.904 333 14085.00 14.55 56243.37 88888.00 2017-11-29 04:31:07.404 333 14084.98 14.54 56243.39 88888.00 2017-11-29 04:31:08.904 333 14084.94 14.47 56243.44 88888.00 2017-11-29 04:31:08.404 333 14084.91 14.48 56243.46 88888.00 2017-11-29 04:31:09.904 333 14084.92 14.51 56243.45 88888.00 2017-11-29 04:31:09.404 333 14084.91 14.53 56243.46 88888.00 2017-11-29 04:31:10.904 333 14084.86 14.48 56243.38 88888.00 2017-11-29 04:31:10.404 333 14084.86 14.54 56243.37 88888.00 2017-11-29 04:31:11.904 333 14084.83 14.50 56243.34 88888.00 2017-11-29 04:31:11.404 333 14084.80 14.53 56243.35 88888.00 2017-11-29 04:31:12.904 333 14084.80 14.53 56243.36 88888.00 2017-11-29 04:31:12.404 333 14084.75 14.49 56243.40 88888.00 2017-11-29 04:31:13.904 333 14084.74 14.49 56243.41 88888.00 2017-11-29 04:31:13.404 333 14084.76 14.58 56243.45 88888.00 2017-11-29 04:31:14.904 333 14084.73 14.57 56243.38 88888.00 2017-11-29 04:31:14.404 333 14084.72 14.53 56243.38 88888.00 2017-11-29 04:31:15.904 333 14084.73 14.56 56243.40 88888.00 2017-11-29 04:31:15.404 333 14084.73 14.59 56243.39 88888.00 2017-11-29 04:31:16.904 333 14084.71 14.50 56243.44 88888.00 2017-11-29 04:31:16.404 333 14084.70 14.55 56243.46 88888.00 2017-11-29 04:31:17.904 333 14084.70 14.64 56243.45 88888.00 2017-11-29 04:31:17.404 333 14084.72 14.59 56243.45 88888.00 2017-11-29 04:31:18.904 333 14084.73 14.51 56243.45 88888.00 2017-11-29 04:31:18.404 333 14084.71 14.57 56243.45 88888.00 2017-11-29 04:31:19.904 333 14084.68 14.64 56243.47 88888.00 2017-11-29 04:31:19.404 333 14084.68 14.59 56243.49 88888.00 2017-11-29 04:31:20.904 333 14084.65 14.56 56243.49 88888.00 2017-11-29 04:31:20.404 333 14084.67 14.62 56243.47 88888.00 2017-11-29 04:31:21.904 333 14084.71 14.60 56243.44 88888.00 2017-11-29 04:31:21.404 333 14084.72 14.60 56243.44 88888.00 2017-11-29 04:31:22.904 333 14084.71 14.63 56243.47 88888.00 2017-11-29 04:31:22.404 333 14084.72 14.65 56243.54 88888.00 2017-11-29 04:31:23.904 333 14084.66 14.60 56243.56 88888.00 2017-11-29 04:31:23.404 333 14084.65 14.63 56243.56 88888.00 2017-11-29 04:31:24.904 333 14084.65 14.68 56243.55 88888.00 2017-11-29 04:31:24.404 333 14084.64 14.66 56243.55 88888.00 2017-11-29 04:31:25.904 333 14084.66 14.62 56243.55 88888.00 2017-11-29 04:31:25.404 333 14084.63 14.63 56243.53 88888.00 2017-11-29 04:31:26.904 333 14084.62 14.65 56243.57 88888.00 2017-11-29 04:31:26.404 333 14084.63 14.62 56243.57 88888.00 2017-11-29 04:31:27.904 333 14084.64 14.62 56243.56 88888.00 2017-11-29 04:31:27.404 333 14084.64 14.65 56243.59 88888.00 2017-11-29 04:31:28.904 333 14084.65 14.65 56243.59 88888.00 2017-11-29 04:31:28.404 333 14084.63 14.59 56243.62 88888.00 2017-11-29 04:31:29.904 333 14084.62 14.63 56243.57 88888.00 2017-11-29 04:31:29.404 333 14084.63 14.73 56243.57 88888.00 2017-11-29 04:31:30.904 333 14084.59 14.74 56243.57 88888.00 2017-11-29 04:31:30.404 333 14084.59 14.74 56243.63 88888.00 2017-11-29 04:31:31.904 333 14084.61 14.68 56243.69 88888.00 2017-11-29 04:31:31.404 333 14084.61 14.75 56243.72 88888.00 2017-11-29 04:31:32.904 333 14084.65 14.71 56243.71 88888.00 2017-11-29 04:31:32.404 333 14084.64 14.72 56243.67 88888.00 2017-11-29 04:31:33.904 333 14084.61 14.68 56243.74 88888.00 2017-11-29 04:31:33.404 333 14084.58 14.62 56243.78 88888.00 2017-11-29 04:31:34.904 333 14084.57 14.68 56243.74 88888.00 2017-11-29 04:31:34.404 333 14084.57 14.74 56243.74 88888.00 2017-11-29 04:31:35.904 333 14084.57 14.76 56243.76 88888.00 2017-11-29 04:31:35.404 333 14084.55 14.76 56243.75 88888.00 2017-11-29 04:31:36.904 333 14084.57 14.74 56243.78 88888.00 2017-11-29 04:31:36.404 333 14084.55 14.72 56243.77 88888.00 2017-11-29 04:31:37.904 333 14084.53 14.76 56243.83 88888.00 2017-11-29 04:31:37.404 333 14084.57 14.79 56243.87 88888.00 2017-11-29 04:31:38.904 333 14084.63 14.77 56243.94 88888.00 2017-11-29 04:31:38.404 333 14084.62 14.83 56243.91 88888.00 2017-11-29 04:31:39.904 333 14084.57 14.87 56243.94 88888.00 2017-11-29 04:31:39.404 333 14084.57 14.88 56243.90 88888.00 2017-11-29 04:31:40.904 333 14084.61 14.82 56243.91 88888.00 2017-11-29 04:31:40.404 333 14084.61 14.83 56243.87 88888.00 2017-11-29 04:31:41.904 333 14084.63 14.88 56243.86 88888.00 2017-11-29 04:31:41.404 333 14084.59 14.85 56243.92 88888.00 2017-11-29 04:31:42.904 333 14084.56 14.87 56243.95 88888.00 2017-11-29 04:31:42.404 333 14084.56 14.95 56243.96 88888.00 2017-11-29 04:31:43.904 333 14084.54 14.93 56243.95 88888.00 2017-11-29 04:31:43.404 333 14084.55 14.96 56243.99 88888.00 2017-11-29 04:31:44.904 333 14084.53 14.91 56244.02 88888.00 2017-11-29 04:31:44.404 333 14084.53 14.95 56244.03 88888.00 2017-11-29 04:31:45.904 333 14084.53 15.02 56244.02 88888.00 2017-11-29 04:31:45.405 333 14084.53 15.06 56244.01 88888.00 2017-11-29 04:31:46.905 333 14084.52 15.06 56244.03 88888.00 2017-11-29 04:31:46.405 333 14084.52 15.06 56244.03 88888.00 2017-11-29 04:31:47.905 333 14084.51 15.04 56244.00 88888.00 2017-11-29 04:31:47.405 333 14084.52 15.04 56243.97 88888.00 2017-11-29 04:31:48.905 333 14084.51 15.04 56244.02 88888.00 2017-11-29 04:31:48.405 333 14084.51 15.09 56244.01 88888.00 2017-11-29 04:31:49.905 333 14084.49 15.04 56244.00 88888.00 2017-11-29 04:31:49.405 333 14084.48 15.02 56244.02 88888.00 2017-11-29 04:31:50.905 333 14084.43 15.08 56244.05 88888.00 2017-11-29 04:31:50.405 333 14084.39 15.09 56244.06 88888.00 2017-11-29 04:31:51.905 333 14084.43 15.13 56244.05 88888.00 2017-11-29 04:31:51.405 333 14084.43 15.14 56244.04 88888.00 2017-11-29 04:31:52.905 333 14084.42 14.98 56244.03 88888.00 2017-11-29 04:31:52.405 333 14084.42 14.96 56244.02 88888.00 2017-11-29 04:31:53.905 333 14084.40 15.07 56244.05 88888.00 2017-11-29 04:31:53.405 333 14084.42 15.06 56244.05 88888.00 2017-11-29 04:31:54.905 333 14084.40 15.13 56244.05 88888.00 2017-11-29 04:31:54.405 333 14084.37 15.09 56244.05 88888.00 2017-11-29 04:31:55.905 333 14084.38 15.12 56244.00 88888.00 2017-11-29 04:31:55.405 333 14084.33 15.12 56244.05 88888.00 2017-11-29 04:31:56.905 333 14084.34 15.19 56244.14 88888.00 2017-11-29 04:31:56.405 333 14084.35 15.24 56244.05 88888.00 2017-11-29 04:31:57.905 333 14084.34 15.19 56243.94 88888.00 2017-11-29 04:31:57.405 333 14084.34 15.18 56243.91 88888.00 2017-11-29 04:31:58.905 333 14084.33 15.21 56243.92 88888.00 2017-11-29 04:31:58.405 333 14084.28 15.12 56243.96 88888.00 2017-11-29 04:31:59.905 333 14084.27 15.14 56243.99 88888.00 2017-11-29 04:31:59.405 333 14084.20 15.12 56244.01 88888.00 2017-11-29 04:32:00.905 333 14084.17 15.10 56243.99 88888.00 2017-11-29 04:32:00.405 333 14084.19 15.15 56244.00 88888.00 2017-11-29 04:32:01.905 333 14084.16 15.19 56243.97 88888.00 2017-11-29 04:32:01.405 333 14084.15 15.22 56243.96 88888.00 2017-11-29 04:32:02.905 333 14084.11 15.19 56244.00 88888.00 2017-11-29 04:32:02.405 333 14084.12 15.22 56243.96 88888.00 2017-11-29 04:32:03.905 333 14084.12 15.18 56243.95 88888.00 2017-11-29 04:32:03.405 333 14084.12 15.17 56243.90 88888.00 2017-11-29 04:32:04.905 333 14084.14 15.12 56243.86 88888.00 2017-11-29 04:32:04.405 333 14084.15 15.10 56243.84 88888.00 2017-11-29 04:32:05.905 333 14084.15 15.16 56243.91 88888.00 2017-11-29 04:32:05.405 333 14084.16 15.19 56243.84 88888.00 2017-11-29 04:32:06.905 333 14084.16 15.24 56243.81 88888.00 2017-11-29 04:32:06.405 333 14084.16 15.31 56243.75 88888.00 2017-11-29 04:32:07.905 333 14084.16 15.29 56243.68 88888.00 2017-11-29 04:32:07.405 333 14084.17 15.29 56243.69 88888.00 2017-11-29 04:32:08.905 333 14084.18 15.23 56243.67 88888.00 2017-11-29 04:32:08.405 333 14084.17 15.30 56243.63 88888.00 2017-11-29 04:32:09.905 333 14084.18 15.35 56243.57 88888.00 2017-11-29 04:32:09.405 333 14084.18 15.36 56243.58 88888.00 2017-11-29 04:32:10.905 333 14084.17 15.40 56243.58 88888.00 2017-11-29 04:32:10.405 333 14084.18 15.40 56243.63 88888.00 2017-11-29 04:32:11.905 333 14084.20 15.31 56243.59 88888.00 2017-11-29 04:32:11.405 333 14084.18 15.26 56243.52 88888.00 2017-11-29 04:32:12.905 333 14084.18 15.31 56243.55 88888.00 2017-11-29 04:32:12.405 333 14084.18 15.33 56243.59 88888.00 2017-11-29 04:32:13.905 333 14084.19 15.29 56243.56 88888.00 2017-11-29 04:32:13.405 333 14084.17 15.30 56243.52 88888.00 2017-11-29 04:32:14.905 333 14084.16 15.29 56243.50 88888.00 2017-11-29 04:32:14.405 333 14084.10 15.26 56243.43 88888.00 2017-11-29 04:32:15.905 333 14084.10 15.25 56243.41 88888.00 2017-11-29 04:32:15.405 333 14084.14 15.25 56243.45 88888.00 2017-11-29 04:32:16.905 333 14084.10 15.25 56243.40 88888.00 2017-11-29 04:32:16.405 333 14084.08 15.17 56243.35 88888.00 2017-11-29 04:32:17.905 333 14084.08 15.13 56243.30 88888.00 2017-11-29 04:32:17.405 333 14084.07 15.21 56243.26 88888.00 2017-11-29 04:32:18.905 333 14084.12 15.29 56243.27 88888.00 2017-11-29 04:32:18.405 333 14084.20 15.30 56243.28 88888.00 2017-11-29 04:32:19.905 333 14084.24 15.26 56243.29 88888.00 2017-11-29 04:32:19.405 333 14084.22 15.23 56243.29 88888.00 2017-11-29 04:32:20.905 333 14084.18 15.27 56243.25 88888.00 2017-11-29 04:32:20.405 333 14084.16 15.24 56243.21 88888.00 2017-11-29 04:32:21.905 333 14084.16 15.30 56243.21 88888.00 2017-11-29 04:32:21.405 333 14084.17 15.29 56243.18 88888.00 2017-11-29 04:32:22.905 333 14084.20 15.31 56243.16 88888.00 2017-11-29 04:32:22.405 333 14084.20 15.27 56243.18 88888.00 2017-11-29 04:32:23.905 333 14084.22 15.21 56243.13 88888.00 2017-11-29 04:32:23.405 333 14084.22 15.25 56243.10 88888.00 2017-11-29 04:32:24.905 333 14084.22 15.29 56243.11 88888.00 2017-11-29 04:32:24.405 333 14084.22 15.27 56243.07 88888.00 2017-11-29 04:32:25.905 333 14084.21 15.24 56243.02 88888.00 2017-11-29 04:32:25.405 333 14084.24 15.22 56242.97 88888.00 2017-11-29 04:32:26.905 333 14084.20 15.31 56242.97 88888.00 2017-11-29 04:32:26.405 333 14084.20 15.31 56242.94 88888.00 2017-11-29 04:32:27.905 333 14084.24 15.26 56242.90 88888.00 2017-11-29 04:32:27.405 333 14084.29 15.29 56242.90 88888.00 2017-11-29 04:32:28.905 333 14084.28 15.16 56242.87 88888.00 2017-11-29 04:32:28.405 333 14084.26 15.18 56242.88 88888.00 2017-11-29 04:32:29.905 333 14084.25 15.22 56242.87 88888.00 2017-11-29 04:32:29.406 333 14084.26 15.16 56242.78 88888.00 2017-11-29 04:32:30.906 333 14084.30 15.09 56242.70 88888.00 2017-11-29 04:32:30.406 333 14084.30 15.14 56242.72 88888.00 2017-11-29 04:32:31.906 333 14084.29 15.19 56242.78 88888.00 2017-11-29 04:32:31.406 333 14084.27 15.26 56242.79 88888.00 2017-11-29 04:32:32.906 333 14084.27 15.23 56242.70 88888.00 2017-11-29 04:32:32.406 333 14084.26 15.04 56242.62 88888.00 2017-11-29 04:32:33.906 333 14084.17 15.05 56242.64 88888.00 2017-11-29 04:32:33.406 333 14084.12 14.98 56242.72 88888.00 2017-11-29 04:32:34.906 333 14084.14 15.00 56242.75 88888.00 2017-11-29 04:32:34.406 333 14084.16 15.05 56242.75 88888.00 2017-11-29 04:32:35.906 333 14084.18 15.08 56242.71 88888.00 2017-11-29 04:32:35.406 333 14084.19 15.08 56242.69 88888.00 2017-11-29 04:32:36.906 333 14084.22 15.02 56242.70 88888.00 2017-11-29 04:32:36.406 333 14084.34 15.04 56242.66 88888.00 2017-11-29 04:32:37.906 333 14084.44 15.06 56242.64 88888.00 2017-11-29 04:32:37.406 333 14084.44 15.02 56242.71 88888.00 2017-11-29 04:32:38.906 333 14084.42 15.05 56242.71 88888.00 2017-11-29 04:32:38.406 333 14084.43 15.08 56242.63 88888.00 2017-11-29 04:32:39.906 333 14084.48 15.04 56242.62 88888.00 2017-11-29 04:32:39.406 333 14084.51 14.97 56242.66 88888.00 2017-11-29 04:32:40.906 333 14084.54 14.99 56242.66 88888.00 2017-11-29 04:32:40.406 333 14084.49 15.04 56242.62 88888.00 2017-11-29 04:32:41.906 333 14084.44 15.01 56242.64 88888.00 2017-11-29 04:32:41.406 333 14084.44 14.91 56242.66 88888.00 2017-11-29 04:32:42.906 333 14084.47 14.84 56242.63 88888.00 2017-11-29 04:32:42.406 333 14084.48 14.88 56242.70 88888.00 2017-11-29 04:32:43.906 333 14084.49 14.84 56242.73 88888.00 2017-11-29 04:32:43.406 333 14084.53 14.82 56242.75 88888.00 2017-11-29 04:32:44.906 333 14084.55 14.76 56242.74 88888.00 2017-11-29 04:32:44.406 333 14084.59 14.83 56242.74 88888.00 2017-11-29 04:32:45.906 333 14084.57 14.85 56242.76 88888.00 2017-11-29 04:32:45.406 333 14084.58 14.83 56242.75 88888.00 2017-11-29 04:32:46.906 333 14084.62 14.92 56242.76 88888.00 2017-11-29 04:32:46.406 333 14084.66 14.88 56242.81 88888.00 2017-11-29 04:32:47.906 333 14084.66 14.75 56242.87 88888.00 2017-11-29 04:32:47.406 333 14084.67 14.84 56242.90 88888.00 2017-11-29 04:32:48.906 333 14084.68 14.89 56242.90 88888.00 2017-11-29 04:32:48.406 333 14084.70 14.88 56242.82 88888.00 2017-11-29 04:32:49.906 333 14084.72 14.90 56242.81 88888.00 2017-11-29 04:32:49.406 333 14084.71 14.90 56242.87 88888.00 2017-11-29 04:32:50.906 333 14084.66 14.87 56242.90 88888.00 2017-11-29 04:32:50.406 333 14084.70 14.91 56242.93 88888.00 2017-11-29 04:32:51.906 333 14084.71 14.87 56242.97 88888.00 2017-11-29 04:32:51.406 333 14084.68 14.84 56242.99 88888.00 2017-11-29 04:32:52.906 333 14084.68 14.79 56243.01 88888.00 2017-11-29 04:32:52.406 333 14084.72 14.89 56242.98 88888.00 2017-11-29 04:32:53.906 333 14084.75 14.87 56243.00 88888.00 2017-11-29 04:32:53.406 333 14084.77 14.82 56242.96 88888.00 2017-11-29 04:32:54.906 333 14084.80 14.87 56242.96 88888.00 2017-11-29 04:32:54.406 333 14084.82 14.83 56243.01 88888.00 2017-11-29 04:32:55.906 333 14084.81 14.76 56242.98 88888.00 2017-11-29 04:32:55.406 333 14084.76 14.71 56242.96 88888.00 2017-11-29 04:32:56.906 333 14084.76 14.72 56242.98 88888.00 2017-11-29 04:32:56.406 333 14084.75 14.83 56243.02 88888.00 2017-11-29 04:32:57.906 333 14084.76 14.75 56242.99 88888.00 2017-11-29 04:32:57.406 333 14084.76 14.72 56242.96 88888.00 2017-11-29 04:32:58.906 333 14084.74 14.75 56242.94 88888.00 2017-11-29 04:32:58.406 333 14084.80 14.81 56242.99 88888.00 2017-11-29 04:32:59.906 333 14084.90 14.72 56243.01 88888.00 2017-11-29 04:32:59.406 333 14084.95 14.77 56242.98 88888.00 2017-11-29 04:33:00.906 333 14085.00 14.74 56242.98 88888.00 2017-11-29 04:33:00.406 333 14084.99 14.70 56243.01 88888.00 2017-11-29 04:33:01.906 333 14084.96 14.67 56243.02 88888.00 2017-11-29 04:33:01.406 333 14084.98 14.73 56243.08 88888.00 2017-11-29 04:33:02.906 333 14085.00 14.79 56243.07 88888.00 2017-11-29 04:33:02.406 333 14085.04 14.79 56242.98 88888.00 2017-11-29 04:33:03.906 333 14085.01 14.74 56242.99 88888.00 2017-11-29 04:33:03.406 333 14085.02 14.74 56243.07 88888.00 2017-11-29 04:33:04.906 333 14085.05 14.72 56243.10 88888.00 2017-11-29 04:33:04.406 333 14085.08 14.75 56243.04 88888.00 2017-11-29 04:33:05.906 333 14085.11 14.80 56243.02 88888.00 2017-11-29 04:33:05.406 333 14085.10 14.75 56243.08 88888.00 2017-11-29 04:33:06.906 333 14085.07 14.71 56243.08 88888.00 2017-11-29 04:33:06.406 333 14085.07 14.63 56243.06 88888.00 2017-11-29 04:33:07.906 333 14085.12 14.66 56243.06 88888.00 2017-11-29 04:33:07.406 333 14085.14 14.67 56243.09 88888.00 2017-11-29 04:33:08.906 333 14085.14 14.67 56243.11 88888.00 2017-11-29 04:33:08.406 333 14085.14 14.74 56243.11 88888.00 2017-11-29 04:33:09.906 333 14085.14 14.83 56243.04 88888.00 2017-11-29 04:33:09.406 333 14085.16 14.77 56243.08 88888.00 2017-11-29 04:33:10.906 333 14085.17 14.72 56243.12 88888.00 2017-11-29 04:33:10.406 333 14085.18 14.71 56243.11 88888.00 2017-11-29 04:33:11.906 333 14085.19 14.66 56243.06 88888.00 2017-11-29 04:33:11.406 333 14085.21 14.59 56243.08 88888.00 2017-11-29 04:33:12.906 333 14085.22 14.54 56243.04 88888.00 2017-11-29 04:33:12.406 333 14085.24 14.65 56243.02 88888.00 2017-11-29 04:33:13.906 333 14085.28 14.72 56243.06 88888.00 2017-11-29 04:33:13.406 333 14085.29 14.68 56243.06 88888.00 2017-11-29 04:33:14.906 333 14085.28 14.60 56243.04 88888.00 2017-11-29 04:33:14.407 333 14085.27 14.63 56243.02 88888.00 2017-11-29 04:33:15.907 333 14085.26 14.56 56243.00 88888.00 2017-11-29 04:33:15.407 333 14085.26 14.56 56243.02 88888.00 2017-11-29 04:33:16.907 333 14085.24 14.60 56243.02 88888.00 2017-11-29 04:33:16.407 333 14085.23 14.55 56243.06 88888.00 2017-11-29 04:33:17.907 333 14085.26 14.46 56243.02 88888.00 2017-11-29 04:33:17.407 333 14085.23 14.47 56243.00 88888.00 2017-11-29 04:33:18.907 333 14085.27 14.42 56242.97 88888.00 2017-11-29 04:33:18.407 333 14085.29 14.39 56242.99 88888.00 2017-11-29 04:33:19.907 333 14085.35 14.38 56243.02 88888.00 2017-11-29 04:33:19.407 333 14085.39 14.36 56243.03 88888.00 2017-11-29 04:33:20.907 333 14085.41 14.40 56242.99 88888.00 2017-11-29 04:33:20.407 333 14085.40 14.41 56242.92 88888.00 2017-11-29 04:33:21.907 333 14085.41 14.38 56242.91 88888.00 2017-11-29 04:33:21.407 333 14085.45 14.37 56242.90 88888.00 2017-11-29 04:33:22.907 333 14085.47 14.37 56242.93 88888.00 2017-11-29 04:33:22.407 333 14085.48 14.42 56242.94 88888.00 2017-11-29 04:33:23.907 333 14085.48 14.40 56242.91 88888.00 2017-11-29 04:33:23.407 333 14085.48 14.41 56242.92 88888.00 2017-11-29 04:33:24.907 333 14085.49 14.48 56242.93 88888.00 2017-11-29 04:33:24.407 333 14085.49 14.43 56242.91 88888.00 2017-11-29 04:33:25.907 333 14085.54 14.38 56242.93 88888.00 2017-11-29 04:33:25.407 333 14085.59 14.32 56242.89 88888.00 2017-11-29 04:33:26.907 333 14085.60 14.34 56242.85 88888.00 2017-11-29 04:33:26.407 333 14085.61 14.25 56242.84 88888.00 2017-11-29 04:33:27.907 333 14085.61 14.22 56242.80 88888.00 2017-11-29 04:33:27.407 333 14085.65 14.23 56242.80 88888.00 2017-11-29 04:33:28.907 333 14085.64 14.19 56242.80 88888.00 2017-11-29 04:33:28.407 333 14085.64 14.25 56242.81 88888.00 2017-11-29 04:33:29.907 333 14085.68 14.31 56242.84 88888.00 2017-11-29 04:33:29.407 333 14085.70 14.25 56242.81 88888.00 2017-11-29 04:33:30.907 333 14085.69 14.21 56242.81 88888.00 2017-11-29 04:33:30.407 333 14085.69 14.15 56242.76 88888.00 2017-11-29 04:33:31.907 333 14085.72 14.17 56242.78 88888.00 2017-11-29 04:33:31.407 333 14085.70 14.22 56242.81 88888.00 2017-11-29 04:33:32.907 333 14085.69 14.24 56242.78 88888.00 2017-11-29 04:33:32.407 333 14085.69 14.09 56242.71 88888.00 2017-11-29 04:33:33.907 333 14085.69 14.04 56242.79 88888.00 2017-11-29 04:33:33.407 333 14085.74 14.16 56242.75 88888.00 2017-11-29 04:33:34.907 333 14085.73 14.16 56242.80 88888.00 2017-11-29 04:33:34.407 333 14085.78 14.20 56242.83 88888.00 2017-11-29 04:33:35.907 333 14085.82 14.20 56242.80 88888.00 2017-11-29 04:33:35.407 333 14085.81 14.21 56242.80 88888.00 2017-11-29 04:33:36.907 333 14085.79 14.12 56242.81 88888.00 2017-11-29 04:33:36.407 333 14085.81 14.13 56242.82 88888.00 2017-11-29 04:33:37.907 333 14085.84 14.19 56242.84 88888.00 2017-11-29 04:33:37.407 333 14085.85 14.06 56242.81 88888.00 2017-11-29 04:33:38.907 333 14085.86 14.05 56242.85 88888.00 2017-11-29 04:33:38.407 333 14085.85 14.08 56242.84 88888.00 2017-11-29 04:33:39.907 333 14085.88 14.13 56242.82 88888.00 2017-11-29 04:33:39.407 333 14085.88 14.08 56242.84 88888.00 2017-11-29 04:33:40.907 333 14085.89 14.05 56242.82 88888.00 2017-11-29 04:33:40.407 333 14085.91 13.99 56242.76 88888.00 2017-11-29 04:33:41.907 333 14085.92 13.96 56242.76 88888.00 2017-11-29 04:33:41.407 333 14085.92 13.97 56242.73 88888.00 2017-11-29 04:33:42.907 333 14085.89 13.94 56242.76 88888.00 2017-11-29 04:33:42.407 333 14085.93 14.00 56242.78 88888.00 2017-11-29 04:33:43.907 333 14085.87 14.02 56242.76 88888.00 2017-11-29 04:33:43.407 333 14085.88 13.94 56242.78 88888.00 2017-11-29 04:33:44.907 333 14085.87 13.97 56242.75 88888.00 2017-11-29 04:33:44.407 333 14085.87 13.98 56242.75 88888.00 2017-11-29 04:33:45.907 333 14085.86 13.83 56242.75 88888.00 2017-11-29 04:33:45.407 333 14085.88 13.81 56242.70 88888.00 2017-11-29 04:33:46.907 333 14085.92 13.79 56242.66 88888.00 2017-11-29 04:33:46.407 333 14085.89 13.75 56242.62 88888.00 2017-11-29 04:33:47.907 333 14085.87 13.86 56242.65 88888.00 2017-11-29 04:33:47.407 333 14085.92 13.89 56242.62 88888.00 2017-11-29 04:33:48.907 333 14085.93 13.79 56242.61 88888.00 2017-11-29 04:33:48.407 333 14085.95 13.65 56242.69 88888.00 2017-11-29 04:33:49.907 333 14085.91 13.82 56242.66 88888.00 2017-11-29 04:33:49.407 333 14085.87 13.79 56242.62 88888.00 2017-11-29 04:33:50.907 333 14085.88 13.83 56242.59 88888.00 2017-11-29 04:33:50.407 333 14085.87 13.78 56242.68 88888.00 2017-11-29 04:33:51.907 333 14085.87 13.74 56242.63 88888.00 2017-11-29 04:33:51.407 333 14085.87 13.74 56242.64 88888.00 2017-11-29 04:33:52.907 333 14085.86 13.72 56242.64 88888.00 2017-11-29 04:33:52.407 333 14085.87 13.72 56242.57 88888.00 2017-11-29 04:33:53.907 333 14085.93 13.63 56242.54 88888.00 2017-11-29 04:33:53.407 333 14085.98 13.55 56242.53 88888.00 2017-11-29 04:33:54.907 333 14086.02 13.47 56242.57 88888.00 2017-11-29 04:33:54.407 333 14086.02 13.52 56242.55 88888.00 2017-11-29 04:33:55.907 333 14086.02 13.52 56242.55 88888.00 2017-11-29 04:33:55.407 333 14086.03 13.52 56242.52 88888.00 2017-11-29 04:33:56.907 333 14086.04 13.56 56242.51 88888.00 2017-11-29 04:33:56.407 333 14086.05 13.52 56242.50 88888.00 2017-11-29 04:33:57.907 333 14086.02 13.43 56242.44 88888.00 2017-11-29 04:33:57.407 333 14086.04 13.37 56242.43 88888.00 2017-11-29 04:33:58.907 333 14086.03 13.35 56242.41 88888.00 2017-11-29 04:33:58.407 333 14086.03 13.37 56242.40 88888.00 2017-11-29 04:33:59.907 333 14086.04 13.36 56242.41 88888.00 2017-11-29 04:33:59.408 333 14086.04 13.36 56242.34 88888.00 2017-11-29 04:34:00.908 333 14086.03 13.33 56242.34 88888.00 2017-11-29 04:34:00.408 333 14086.03 13.30 56242.38 88888.00 2017-11-29 04:34:01.908 333 14086.04 13.31 56242.35 88888.00 2017-11-29 04:34:01.408 333 14086.03 13.20 56242.35 88888.00 2017-11-29 04:34:02.908 333 14086.01 13.22 56242.41 88888.00 2017-11-29 04:34:02.408 333 14086.02 13.26 56242.43 88888.00 2017-11-29 04:34:03.908 333 14086.05 13.22 56242.43 88888.00 2017-11-29 04:34:03.408 333 14086.04 13.11 56242.41 88888.00 2017-11-29 04:34:04.908 333 14086.09 13.07 56242.35 88888.00 2017-11-29 04:34:04.408 333 14086.09 13.15 56242.32 88888.00 2017-11-29 04:34:05.908 333 14086.13 13.21 56242.32 88888.00 2017-11-29 04:34:05.408 333 14086.14 13.20 56242.29 88888.00 2017-11-29 04:34:06.908 333 14086.14 13.15 56242.28 88888.00 2017-11-29 04:34:06.408 333 14086.16 13.09 56242.26 88888.00 2017-11-29 04:34:07.908 333 14086.15 13.10 56242.28 88888.00 2017-11-29 04:34:07.408 333 14086.18 13.02 56242.24 88888.00 2017-11-29 04:34:08.908 333 14086.18 12.98 56242.27 88888.00 2017-11-29 04:34:08.408 333 14086.22 12.96 56242.31 88888.00 2017-11-29 04:34:09.908 333 14086.22 12.96 56242.32 88888.00 2017-11-29 04:34:09.408 333 14086.21 12.86 56242.32 88888.00 2017-11-29 04:34:10.908 333 14086.21 12.90 56242.29 88888.00 2017-11-29 04:34:10.408 333 14086.23 12.85 56242.25 88888.00 2017-11-29 04:34:11.908 333 14086.23 12.79 56242.21 88888.00 2017-11-29 04:34:11.408 333 14086.26 12.82 56242.18 88888.00 2017-11-29 04:34:12.908 333 14086.29 12.95 56242.21 88888.00 2017-11-29 04:34:12.408 333 14086.30 12.88 56242.22 88888.00 2017-11-29 04:34:13.908 333 14086.32 12.80 56242.23 88888.00 2017-11-29 04:34:13.408 333 14086.33 12.78 56242.28 88888.00 2017-11-29 04:34:14.908 333 14086.33 12.80 56242.26 88888.00 2017-11-29 04:34:14.408 333 14086.35 12.80 56242.23 88888.00 2017-11-29 04:34:15.908 333 14086.41 12.76 56242.28 88888.00 2017-11-29 04:34:15.408 333 14086.41 12.65 56242.23 88888.00 2017-11-29 04:34:16.908 333 14086.41 12.50 56242.26 88888.00 2017-11-29 04:34:16.408 333 14086.40 12.52 56242.27 88888.00 2017-11-29 04:34:17.908 333 14086.43 12.63 56242.33 88888.00 2017-11-29 04:34:17.408 333 14086.53 12.68 56242.35 88888.00 2017-11-29 04:34:18.908 333 14086.56 12.65 56242.35 88888.00 2017-11-29 04:34:18.408 333 14086.56 12.64 56242.38 88888.00 2017-11-29 04:34:19.908 333 14086.60 12.60 56242.43 88888.00 2017-11-29 04:34:19.408 333 14086.61 12.60 56242.40 88888.00 2017-11-29 04:34:20.908 333 14086.61 12.59 56242.37 88888.00 2017-11-29 04:34:20.408 333 14086.63 12.56 56242.42 88888.00 2017-11-29 04:34:21.908 333 14086.65 12.55 56242.47 88888.00 2017-11-29 04:34:21.408 333 14086.63 12.55 56242.51 88888.00 2017-11-29 04:34:22.908 333 14086.68 12.58 56242.47 88888.00 2017-11-29 04:34:22.408 333 14086.70 12.62 56242.49 88888.00 2017-11-29 04:34:23.908 333 14086.69 12.58 56242.52 88888.00 2017-11-29 04:34:23.408 333 14086.66 12.48 56242.57 88888.00 2017-11-29 04:34:24.908 333 14086.71 12.44 56242.64 88888.00 2017-11-29 04:34:24.408 333 14086.72 12.52 56242.68 88888.00 2017-11-29 04:34:25.908 333 14086.75 12.55 56242.69 88888.00 2017-11-29 04:34:25.408 333 14086.76 12.58 56242.71 88888.00 2017-11-29 04:34:26.908 333 14086.80 12.58 56242.69 88888.00 2017-11-29 04:34:26.408 333 14086.86 12.58 56242.72 88888.00 2017-11-29 04:34:27.908 333 14086.86 12.53 56242.75 88888.00 2017-11-29 04:34:27.408 333 14086.90 12.48 56242.75 88888.00 2017-11-29 04:34:28.908 333 14086.95 12.44 56242.80 88888.00 2017-11-29 04:34:28.408 333 14086.97 12.42 56242.83 88888.00 2017-11-29 04:34:29.908 333 14086.97 12.39 56242.85 88888.00 2017-11-29 04:34:29.408 333 14087.00 12.42 56242.89 88888.00 2017-11-29 04:34:30.908 333 14087.07 12.34 56242.94 88888.00 2017-11-29 04:34:30.408 333 14087.17 12.39 56242.96 88888.00 2017-11-29 04:34:31.908 333 14087.17 12.25 56242.99 88888.00 2017-11-29 04:34:31.408 333 14087.13 12.30 56243.11 88888.00 2017-11-29 04:34:32.908 333 14087.12 12.39 56243.18 88888.00 2017-11-29 04:34:32.408 333 14087.16 12.42 56243.27 88888.00 2017-11-29 04:34:33.908 333 14087.21 12.50 56243.34 88888.00 2017-11-29 04:34:33.408 333 14087.24 12.52 56243.36 88888.00 2017-11-29 04:34:34.908 333 14087.34 12.48 56243.32 88888.00 2017-11-29 04:34:34.408 333 14087.34 12.47 56243.30 88888.00 2017-11-29 04:34:35.908 333 14087.31 12.47 56243.32 88888.00 2017-11-29 04:34:35.408 333 14087.31 12.45 56243.31 88888.00 2017-11-29 04:34:36.908 333 14087.32 12.39 56243.32 88888.00 2017-11-29 04:34:36.408 333 14087.41 12.31 56243.40 88888.00 2017-11-29 04:34:37.908 333 14087.46 12.38 56243.50 88888.00 2017-11-29 04:34:37.408 333 14087.49 12.44 56243.59 88888.00 2017-11-29 04:34:38.908 333 14087.49 12.39 56243.68 88888.00 2017-11-29 04:34:38.408 333 14087.45 12.39 56243.71 88888.00 2017-11-29 04:34:39.908 333 14087.48 12.38 56243.65 88888.00 2017-11-29 04:34:39.409 333 14087.50 12.34 56243.67 88888.00 2017-11-29 04:34:40.909 333 14087.55 12.41 56243.71 88888.00 2017-11-29 04:34:40.409 333 14087.58 12.42 56243.82 88888.00 2017-11-29 04:34:41.909 333 14087.59 12.37 56243.87 88888.00 2017-11-29 04:34:41.409 333 14087.52 12.42 56243.94 88888.00 2017-11-29 04:34:42.909 333 14087.56 12.45 56244.01 88888.00 2017-11-29 04:34:42.409 333 14087.58 12.38 56244.11 88888.00 2017-11-29 04:34:43.909 333 14087.61 12.38 56244.11 88888.00 2017-11-29 04:34:43.409 333 14087.65 12.35 56244.13 88888.00 2017-11-29 04:34:44.909 333 14087.69 12.38 56244.19 88888.00 2017-11-29 04:34:44.409 333 14087.70 12.48 56244.27 88888.00 2017-11-29 04:34:45.909 333 14087.73 12.47 56244.28 88888.00 2017-11-29 04:34:45.409 333 14087.71 12.47 56244.30 88888.00 2017-11-29 04:34:46.909 333 14087.77 12.45 56244.30 88888.00 2017-11-29 04:34:46.409 333 14087.80 12.34 56244.40 88888.00 2017-11-29 04:34:47.909 333 14087.77 12.38 56244.48 88888.00 2017-11-29 04:34:47.409 333 14087.72 12.43 56244.49 88888.00 2017-11-29 04:34:48.909 333 14087.69 12.37 56244.49 88888.00 2017-11-29 04:34:48.409 333 14087.69 12.41 56244.52 88888.00 2017-11-29 04:34:49.909 333 14087.71 12.47 56244.61 88888.00 2017-11-29 04:34:49.409 333 14087.69 12.48 56244.58 88888.00 2017-11-29 04:34:50.909 333 14087.70 12.51 56244.54 88888.00 2017-11-29 04:34:50.409 333 14087.74 12.55 56244.56 88888.00 2017-11-29 04:34:51.909 333 14087.74 12.58 56244.61 88888.00 2017-11-29 04:34:51.409 333 14087.78 12.53 56244.56 88888.00 2017-11-29 04:34:52.909 333 14087.87 12.47 56244.54 88888.00 2017-11-29 04:34:52.409 333 14087.91 12.46 56244.63 88888.00 2017-11-29 04:34:53.909 333 14087.91 12.55 56244.69 88888.00 2017-11-29 04:34:53.409 333 14087.91 12.60 56244.76 88888.00 2017-11-29 04:34:54.909 333 14087.87 12.51 56244.85 88888.00 2017-11-29 04:34:54.409 333 14087.88 12.53 56244.84 88888.00 2017-11-29 04:34:55.909 333 14087.95 12.58 56244.84 88888.00 2017-11-29 04:34:55.409 333 14087.93 12.54 56244.94 88888.00 2017-11-29 04:34:56.909 333 14087.88 12.55 56244.99 88888.00 2017-11-29 04:34:56.409 333 14087.86 12.61 56244.95 88888.00 2017-11-29 04:34:57.909 333 14087.90 12.64 56244.99 88888.00 2017-11-29 04:34:57.409 333 14087.95 12.61 56245.00 88888.00 2017-11-29 04:34:58.909 333 14087.93 12.60 56245.02 88888.00 2017-11-29 04:34:58.409 333 14087.86 12.54 56244.99 88888.00 2017-11-29 04:34:59.909 333 14087.85 12.50 56245.02 88888.00 2017-11-29 04:34:59.409 333 14087.91 12.51 56245.02 88888.00 2017-11-29 04:35:00.909 333 14087.96 12.51 56245.03 88888.00 2017-11-29 04:35:00.409 333 14087.98 12.47 56245.05 88888.00 2017-11-29 04:35:01.909 333 14087.92 12.56 56245.08 88888.00 2017-11-29 04:35:01.409 333 14087.92 12.58 56245.12 88888.00 2017-11-29 04:35:02.909 333 14087.91 12.47 56245.13 88888.00 2017-11-29 04:35:02.409 333 14087.88 12.52 56245.09 88888.00 2017-11-29 04:35:03.909 333 14087.81 12.54 56245.09 88888.00 2017-11-29 04:35:03.409 333 14087.81 12.54 56245.12 88888.00 2017-11-29 04:35:04.909 333 14087.82 12.53 56245.09 88888.00 2017-11-29 04:35:04.409 333 14087.82 12.48 56245.04 88888.00 2017-11-29 04:35:05.909 333 14087.83 12.47 56245.00 88888.00 2017-11-29 04:35:05.409 333 14087.89 12.45 56245.04 88888.00 2017-11-29 04:35:06.909 333 14087.93 12.38 56245.08 88888.00 2017-11-29 04:35:06.409 333 14087.89 12.38 56245.10 88888.00 2017-11-29 04:35:07.909 333 14087.85 12.50 56245.09 88888.00 2017-11-29 04:35:07.409 333 14087.80 12.55 56245.12 88888.00 2017-11-29 04:35:08.909 333 14087.86 12.50 56245.16 88888.00 2017-11-29 04:35:08.409 333 14087.86 12.53 56245.16 88888.00 2017-11-29 04:35:09.909 333 14087.81 12.53 56245.14 88888.00 2017-11-29 04:35:09.409 333 14087.82 12.45 56245.16 88888.00 2017-11-29 04:35:10.909 333 14087.87 12.37 56245.14 88888.00 2017-11-29 04:35:10.409 333 14087.79 12.33 56245.08 88888.00 2017-11-29 04:35:11.909 333 14087.76 12.39 56245.07 88888.00 2017-11-29 04:35:11.409 333 14087.77 12.38 56245.12 88888.00 2017-11-29 04:35:12.909 333 14087.77 12.45 56245.02 88888.00 2017-11-29 04:35:12.409 333 14087.77 12.47 56244.96 88888.00 2017-11-29 04:35:13.909 333 14087.79 12.38 56245.05 88888.00 2017-11-29 04:35:13.409 333 14087.83 12.37 56245.08 88888.00 2017-11-29 04:35:14.909 333 14087.85 12.39 56245.02 88888.00 2017-11-29 04:35:14.409 333 14087.89 12.36 56245.04 88888.00 2017-11-29 04:35:15.909 333 14087.85 12.41 56245.06 88888.00 2017-11-29 04:35:15.409 333 14087.85 12.39 56245.00 88888.00 2017-11-29 04:35:16.909 333 14087.89 12.37 56244.98 88888.00 2017-11-29 04:35:16.409 333 14087.91 12.35 56245.04 88888.00 2017-11-29 04:35:17.909 333 14087.88 12.41 56245.07 88888.00 2017-11-29 04:35:17.409 333 14087.87 12.37 56245.07 88888.00 2017-11-29 04:35:18.909 333 14087.89 12.31 56245.04 88888.00 2017-11-29 04:35:18.409 333 14087.95 12.23 56245.07 88888.00 2017-11-29 04:35:19.909 333 14087.97 12.29 56245.07 88888.00 2017-11-29 04:35:19.409 333 14087.96 12.35 56245.04 88888.00 2017-11-29 04:35:20.909 333 14087.98 12.26 56245.02 88888.00 2017-11-29 04:35:20.409 333 14088.01 12.31 56245.06 88888.00 2017-11-29 04:35:21.909 333 14088.06 12.34 56245.04 88888.00 2017-11-29 04:35:21.409 333 14088.10 12.31 56245.10 88888.00 2017-11-29 04:35:22.909 333 14088.14 12.29 56245.14 88888.00 2017-11-29 04:35:22.409 333 14088.15 12.29 56245.12 88888.00 2017-11-29 04:35:23.909 333 14088.15 12.16 56245.15 88888.00 2017-11-29 04:35:23.409 333 14088.11 12.11 56245.21 88888.00 2017-11-29 04:35:24.909 333 14088.15 12.17 56245.22 88888.00 2017-11-29 04:35:24.409 333 14088.16 12.28 56245.18 88888.00 2017-11-29 04:35:25.909 333 14088.20 12.30 56245.18 88888.00 2017-11-29 04:35:25.409 333 14088.17 12.26 56245.24 88888.00 2017-11-29 04:35:26.909 333 14088.11 12.21 56245.22 88888.00 2017-11-29 04:35:26.409 333 14088.11 12.13 56245.22 88888.00 2017-11-29 04:35:27.909 333 14088.09 12.01 56245.19 88888.00 2017-11-29 04:35:27.409 333 14088.05 12.13 56245.16 88888.00 2017-11-29 04:35:28.909 333 14088.07 12.16 56245.24 88888.00 2017-11-29 04:35:28.410 333 14088.10 12.14 56245.23 88888.00 2017-11-29 04:35:29.910 333 14088.09 12.11 56245.18 88888.00 2017-11-29 04:35:29.410 333 14088.00 12.11 56245.17 88888.00 2017-11-29 04:35:30.910 333 14087.98 12.06 56245.12 88888.00 2017-11-29 04:35:30.410 333 14087.98 12.06 56245.04 88888.00 2017-11-29 04:35:31.910 333 14088.01 12.04 56245.02 88888.00 2017-11-29 04:35:31.410 333 14088.00 11.94 56245.00 88888.00 2017-11-29 04:35:32.910 333 14088.00 11.99 56244.99 88888.00 2017-11-29 04:35:32.410 333 14088.05 12.05 56245.00 88888.00 2017-11-29 04:35:33.910 333 14088.02 12.04 56245.02 88888.00 2017-11-29 04:35:33.410 333 14087.97 11.99 56244.97 88888.00 2017-11-29 04:35:34.910 333 14087.96 12.00 56244.96 88888.00 2017-11-29 04:35:34.410 333 14087.95 11.97 56244.91 88888.00 2017-11-29 04:35:35.910 333 14087.97 11.92 56244.84 88888.00 2017-11-29 04:35:35.410 333 14088.02 11.92 56244.91 88888.00 2017-11-29 04:35:36.910 333 14088.08 11.91 56244.89 88888.00 2017-11-29 04:35:36.410 333 14088.11 11.84 56244.84 88888.00 2017-11-29 04:35:37.910 333 14088.08 11.91 56244.79 88888.00 2017-11-29 04:35:37.410 333 14088.05 12.02 56244.81 88888.00 2017-11-29 04:35:38.910 333 14088.06 12.01 56244.85 88888.00 2017-11-29 04:35:38.410 333 14088.08 11.92 56244.84 88888.00 2017-11-29 04:35:39.910 333 14088.04 11.94 56244.86 88888.00 2017-11-29 04:35:39.410 333 14088.05 11.86 56244.80 88888.00 2017-11-29 04:35:40.910 333 14088.08 11.83 56244.78 88888.00 2017-11-29 04:35:40.410 333 14088.08 11.79 56244.86 88888.00 2017-11-29 04:35:41.910 333 14088.04 11.69 56244.81 88888.00 2017-11-29 04:35:41.410 333 14088.04 11.67 56244.75 88888.00 2017-11-29 04:35:42.910 333 14088.04 11.74 56244.67 88888.00 2017-11-29 04:35:42.410 333 14088.04 11.76 56244.65 88888.00 2017-11-29 04:35:43.910 333 14088.02 11.79 56244.65 88888.00 2017-11-29 04:35:43.410 333 14088.07 11.79 56244.74 88888.00 2017-11-29 04:35:44.910 333 14088.10 11.68 56244.72 88888.00 2017-11-29 04:35:44.410 333 14088.02 11.60 56244.68 88888.00 2017-11-29 04:35:45.910 333 14087.98 11.65 56244.70 88888.00 2017-11-29 04:35:45.410 333 14087.96 11.63 56244.69 88888.00 2017-11-29 04:35:46.910 333 14087.95 11.66 56244.69 88888.00 2017-11-29 04:35:46.410 333 14087.91 11.68 56244.68 88888.00 2017-11-29 04:35:47.910 333 14087.93 11.71 56244.66 88888.00 2017-11-29 04:35:47.410 333 14087.99 11.63 56244.59 88888.00 2017-11-29 04:35:48.910 333 14088.02 11.59 56244.58 88888.00 2017-11-29 04:35:48.410 333 14088.01 11.58 56244.49 88888.00 2017-11-29 04:35:49.910 333 14088.02 11.60 56244.51 88888.00 2017-11-29 04:35:49.410 333 14088.07 11.53 56244.54 88888.00 2017-11-29 04:35:50.910 333 14088.06 11.50 56244.49 88888.00 2017-11-29 04:35:50.410 333 14088.02 11.58 56244.46 88888.00 2017-11-29 04:35:51.910 333 14087.99 11.48 56244.47 88888.00 2017-11-29 04:35:51.410 333 14087.99 11.37 56244.42 88888.00 2017-11-29 04:35:52.910 333 14087.97 11.40 56244.40 88888.00 2017-11-29 04:35:52.410 333 14087.91 11.32 56244.39 88888.00 2017-11-29 04:35:53.910 333 14087.88 11.41 56244.37 88888.00 2017-11-29 04:35:53.410 333 14087.92 11.46 56244.33 88888.00 2017-11-29 04:35:54.910 333 14087.96 11.48 56244.34 88888.00 2017-11-29 04:35:54.410 333 14087.97 11.53 56244.32 88888.00 2017-11-29 04:35:55.910 333 14087.90 11.54 56244.32 88888.00 2017-11-29 04:35:55.410 333 14087.89 11.42 56244.30 88888.00 2017-11-29 04:35:56.910 333 14087.92 11.43 56244.29 88888.00 2017-11-29 04:35:56.410 333 14087.87 11.42 56244.28 88888.00 2017-11-29 04:35:57.910 333 14087.92 11.37 56244.27 88888.00 2017-11-29 04:35:57.410 333 14087.99 11.40 56244.30 88888.00 2017-11-29 04:35:58.910 333 14088.01 11.35 56244.34 88888.00 2017-11-29 04:35:58.410 333 14087.99 11.20 56244.37 88888.00 2017-11-29 04:35:59.910 333 14087.95 11.27 56244.32 88888.00 2017-11-29 04:35:59.410 333 14087.93 11.31 56244.30 88888.00 2017-11-29 04:36:00.910 333 14087.90 11.29 56244.27 88888.00 2017-11-29 04:36:00.410 333 14087.87 11.31 56244.25 88888.00 2017-11-29 04:36:01.910 333 14087.87 11.29 56244.23 88888.00 2017-11-29 04:36:01.410 333 14087.92 11.21 56244.22 88888.00 2017-11-29 04:36:02.910 333 14087.96 11.26 56244.23 88888.00 2017-11-29 04:36:02.410 333 14087.92 11.20 56244.33 88888.00 2017-11-29 04:36:03.910 333 14087.98 11.23 56244.32 88888.00 2017-11-29 04:36:03.410 333 14088.02 11.20 56244.29 88888.00 2017-11-29 04:36:04.910 333 14088.02 11.25 56244.27 88888.00 2017-11-29 04:36:04.410 333 14088.01 11.19 56244.24 88888.00 2017-11-29 04:36:05.910 333 14088.04 11.12 56244.21 88888.00 2017-11-29 04:36:05.410 333 14088.02 11.11 56244.20 88888.00 2017-11-29 04:36:06.910 333 14088.00 11.16 56244.18 88888.00 2017-11-29 04:36:06.410 333 14087.98 11.23 56244.16 88888.00 2017-11-29 04:36:07.910 333 14088.00 11.20 56244.22 88888.00 2017-11-29 04:36:07.410 333 14088.05 11.26 56244.22 88888.00 2017-11-29 04:36:08.910 333 14088.04 11.21 56244.19 88888.00 2017-11-29 04:36:08.411 333 14088.02 11.12 56244.16 88888.00 2017-11-29 04:36:09.911 333 14088.07 11.12 56244.16 88888.00 2017-11-29 04:36:09.411 333 14088.14 11.11 56244.15 88888.00 2017-11-29 04:36:10.911 333 14088.20 11.07 56244.21 88888.00 2017-11-29 04:36:10.411 333 14088.26 11.01 56244.20 88888.00 2017-11-29 04:36:11.911 333 14088.25 11.02 56244.16 88888.00 2017-11-29 04:36:11.411 333 14088.25 11.07 56244.12 88888.00 2017-11-29 04:36:12.911 333 14088.26 11.03 56244.16 88888.00 2017-11-29 04:36:12.411 333 14088.32 10.93 56244.19 88888.00 2017-11-29 04:36:13.911 333 14088.34 10.92 56244.16 88888.00 2017-11-29 04:36:13.411 333 14088.33 10.91 56244.20 88888.00 2017-11-29 04:36:14.911 333 14088.28 10.93 56244.23 88888.00 2017-11-29 04:36:14.411 333 14088.30 10.99 56244.25 88888.00 2017-11-29 04:36:15.911 333 14088.32 10.92 56244.29 88888.00 2017-11-29 04:36:15.411 333 14088.29 10.83 56244.21 88888.00 2017-11-29 04:36:16.911 333 14088.35 10.94 56244.19 88888.00 2017-11-29 04:36:16.411 333 14088.38 10.96 56244.25 88888.00 2017-11-29 04:36:17.911 333 14088.38 10.96 56244.25 88888.00 2017-11-29 04:36:17.411 333 14088.41 10.92 56244.21 88888.00 2017-11-29 04:36:18.911 333 14088.43 10.90 56244.23 88888.00 2017-11-29 04:36:18.411 333 14088.45 10.99 56244.25 88888.00 2017-11-29 04:36:19.911 333 14088.50 10.99 56244.34 88888.00 2017-11-29 04:36:19.411 333 14088.52 10.96 56244.28 88888.00 2017-11-29 04:36:20.911 333 14088.54 10.92 56244.24 88888.00 2017-11-29 04:36:20.411 333 14088.56 10.96 56244.21 88888.00 2017-11-29 04:36:21.911 333 14088.60 10.93 56244.22 88888.00 2017-11-29 04:36:21.411 333 14088.63 10.86 56244.22 88888.00 2017-11-29 04:36:22.911 333 14088.65 10.90 56244.28 88888.00 2017-11-29 04:36:22.411 333 14088.64 10.91 56244.28 88888.00 2017-11-29 04:36:23.911 333 14088.65 10.83 56244.27 88888.00 2017-11-29 04:36:23.411 333 14088.66 10.75 56244.28 88888.00 2017-11-29 04:36:24.911 333 14088.71 10.87 56244.31 88888.00 2017-11-29 04:36:24.411 333 14088.74 10.94 56244.35 88888.00 2017-11-29 04:36:25.911 333 14088.80 10.95 56244.32 88888.00 2017-11-29 04:36:25.411 333 14088.81 10.96 56244.37 88888.00 2017-11-29 04:36:26.911 333 14088.79 11.04 56244.39 88888.00 2017-11-29 04:36:26.411 333 14088.82 10.99 56244.41 88888.00 2017-11-29 04:36:27.911 333 14088.83 11.01 56244.41 88888.00 2017-11-29 04:36:27.411 333 14088.85 10.96 56244.44 88888.00 2017-11-29 04:36:28.911 333 14088.91 10.95 56244.47 88888.00 2017-11-29 04:36:28.411 333 14088.92 10.95 56244.49 88888.00 2017-11-29 04:36:29.911 333 14088.93 11.03 56244.52 88888.00 2017-11-29 04:36:29.411 333 14088.90 10.95 56244.48 88888.00 2017-11-29 04:36:30.911 333 14088.90 10.92 56244.46 88888.00 2017-11-29 04:36:30.411 333 14088.94 10.82 56244.47 88888.00 2017-11-29 04:36:31.911 333 14089.00 10.84 56244.49 88888.00 2017-11-29 04:36:31.411 333 14089.04 10.75 56244.49 88888.00 2017-11-29 04:36:32.911 333 14089.06 10.77 56244.47 88888.00 2017-11-29 04:36:32.411 333 14089.06 10.82 56244.48 88888.00 2017-11-29 04:36:33.911 333 14089.07 10.73 56244.53 88888.00 2017-11-29 04:36:33.411 333 14089.06 10.77 56244.52 88888.00 2017-11-29 04:36:34.911 333 14089.10 10.76 56244.50 88888.00 2017-11-29 04:36:34.411 333 14089.11 10.73 56244.51 88888.00 2017-11-29 04:36:35.911 333 14089.11 10.77 56244.59 88888.00 2017-11-29 04:36:35.411 333 14089.08 10.79 56244.62 88888.00 2017-11-29 04:36:36.911 333 14089.16 10.81 56244.65 88888.00 2017-11-29 04:36:36.411 333 14089.21 10.82 56244.65 88888.00 2017-11-29 04:36:37.911 333 14089.26 10.84 56244.70 88888.00 2017-11-29 04:36:37.411 333 14089.18 10.82 56244.72 88888.00 2017-11-29 04:36:38.911 333 14089.12 10.84 56244.70 88888.00 2017-11-29 04:36:38.411 333 14089.15 10.77 56244.67 88888.00 2017-11-29 04:36:39.911 333 14089.21 10.69 56244.71 88888.00 2017-11-29 04:36:39.411 333 14089.23 10.65 56244.75 88888.00 2017-11-29 04:36:40.911 333 14089.21 10.65 56244.74 88888.00 2017-11-29 04:36:40.411 333 14089.15 10.67 56244.67 88888.00 2017-11-29 04:36:41.911 333 14089.23 10.62 56244.69 88888.00 2017-11-29 04:36:41.411 333 14089.25 10.66 56244.69 88888.00 2017-11-29 04:36:42.911 333 14089.26 10.62 56244.68 88888.00 2017-11-29 04:36:42.411 333 14089.32 10.53 56244.69 88888.00 2017-11-29 04:36:43.911 333 14089.32 10.57 56244.72 88888.00 2017-11-29 04:36:43.411 333 14089.36 10.65 56244.72 88888.00 2017-11-29 04:36:44.911 333 14089.40 10.69 56244.81 88888.00 2017-11-29 04:36:44.411 333 14089.44 10.69 56244.80 88888.00 2017-11-29 04:36:45.911 333 14089.45 10.64 56244.77 88888.00 2017-11-29 04:36:45.411 333 14089.46 10.69 56244.74 88888.00 2017-11-29 04:36:46.911 333 14089.40 10.74 56244.74 88888.00 2017-11-29 04:36:46.411 333 14089.31 10.73 56244.75 88888.00 2017-11-29 04:36:47.911 333 14089.31 10.68 56244.74 88888.00 2017-11-29 04:36:47.411 333 14089.31 10.70 56244.74 88888.00 2017-11-29 04:36:48.911 333 14089.39 10.69 56244.71 88888.00 2017-11-29 04:36:48.411 333 14089.43 10.67 56244.69 88888.00 2017-11-29 04:36:49.911 333 14089.43 10.66 56244.63 88888.00 2017-11-29 04:36:49.411 333 14089.40 10.64 56244.67 88888.00 2017-11-29 04:36:50.911 333 14089.37 10.56 56244.71 88888.00 2017-11-29 04:36:50.411 333 14089.36 10.58 56244.67 88888.00 2017-11-29 04:36:51.911 333 14089.36 10.67 56244.66 88888.00 2017-11-29 04:36:51.411 333 14089.35 10.68 56244.67 88888.00 2017-11-29 04:36:52.911 333 14089.29 10.60 56244.69 88888.00 2017-11-29 04:36:52.411 333 14089.26 10.45 56244.65 88888.00 2017-11-29 04:36:53.911 333 14089.23 10.50 56244.56 88888.00 2017-11-29 04:36:53.412 333 14089.22 10.50 56244.51 88888.00 2017-11-29 04:36:54.912 333 14089.22 10.55 56244.51 88888.00 2017-11-29 04:36:54.412 333 14089.23 10.51 56244.46 88888.00 2017-11-29 04:36:55.912 333 14089.23 10.47 56244.43 88888.00 2017-11-29 04:36:55.412 333 14089.20 10.52 56244.39 88888.00 2017-11-29 04:36:56.912 333 14089.19 10.48 56244.33 88888.00 2017-11-29 04:36:56.412 333 14089.18 10.42 56244.33 88888.00 2017-11-29 04:36:57.912 333 14089.20 10.45 56244.32 88888.00 2017-11-29 04:36:57.412 333 14089.20 10.45 56244.29 88888.00 2017-11-29 04:36:58.912 333 14089.20 10.45 56244.31 88888.00 2017-11-29 04:36:58.412 333 14089.23 10.31 56244.25 88888.00 2017-11-29 04:36:59.912 333 14089.25 10.30 56244.22 88888.00 2017-11-29 04:36:59.412 333 14089.27 10.35 56244.28 88888.00 2017-11-29 04:37:00.912 333 14089.27 10.35 56244.25 88888.00 2017-11-29 04:37:00.412 333 14089.29 10.27 56244.27 88888.00 2017-11-29 04:37:01.912 333 14089.31 10.23 56244.24 88888.00 2017-11-29 04:37:01.412 333 14089.30 10.27 56244.16 88888.00 2017-11-29 04:37:02.912 333 14089.34 10.34 56244.20 88888.00 2017-11-29 04:37:02.412 333 14089.35 10.31 56244.18 88888.00 2017-11-29 04:37:03.912 333 14089.37 10.31 56244.13 88888.00 2017-11-29 04:37:03.412 333 14089.37 10.30 56244.10 88888.00 2017-11-29 04:37:04.912 333 14089.35 10.25 56244.09 88888.00 2017-11-29 04:37:04.412 333 14089.39 10.26 56244.06 88888.00 2017-11-29 04:37:05.912 333 14089.40 10.27 56244.06 88888.00 2017-11-29 04:37:05.412 333 14089.41 10.26 56244.02 88888.00 2017-11-29 04:37:06.912 333 14089.44 10.26 56244.07 88888.00 2017-11-29 04:37:06.412 333 14089.48 10.21 56244.02 88888.00 2017-11-29 04:37:07.912 333 14089.48 10.18 56243.96 88888.00 2017-11-29 04:37:07.412 333 14089.47 10.14 56243.93 88888.00 2017-11-29 04:37:08.912 333 14089.45 10.15 56243.92 88888.00 2017-11-29 04:37:08.412 333 14089.46 10.18 56243.92 88888.00 2017-11-29 04:37:09.912 333 14089.50 10.13 56243.91 88888.00 2017-11-29 04:37:09.412 333 14089.52 10.07 56243.91 88888.00 2017-11-29 04:37:10.912 333 14089.56 10.06 56243.96 88888.00 2017-11-29 04:37:10.412 333 14089.55 9.98 56243.99 88888.00 2017-11-29 04:37:11.912 333 14089.54 10.09 56243.96 88888.00 2017-11-29 04:37:11.412 333 14089.55 10.09 56243.91 88888.00 2017-11-29 04:37:12.912 333 14089.54 10.07 56243.88 88888.00 2017-11-29 04:37:12.412 333 14089.55 10.02 56243.88 88888.00 2017-11-29 04:37:13.912 333 14089.58 10.02 56243.94 88888.00 2017-11-29 04:37:13.412 333 14089.62 10.05 56243.92 88888.00 2017-11-29 04:37:14.912 333 14089.62 10.00 56243.88 88888.00 2017-11-29 04:37:14.412 333 14089.62 10.06 56243.88 88888.00 2017-11-29 04:37:15.912 333 14089.66 10.05 56243.91 88888.00 2017-11-29 04:37:15.412 333 14089.69 10.02 56243.88 88888.00 2017-11-29 04:37:16.912 333 14089.68 9.98 56243.87 88888.00 2017-11-29 04:37:16.412 333 14089.68 9.87 56243.87 88888.00 2017-11-29 04:37:17.912 333 14089.69 9.94 56243.90 88888.00 2017-11-29 04:37:17.412 333 14089.69 9.94 56243.87 88888.00 2017-11-29 04:37:18.912 333 14089.72 9.92 56243.79 88888.00 2017-11-29 04:37:18.412 333 14089.69 9.88 56243.81 88888.00 2017-11-29 04:37:19.912 333 14089.71 9.89 56243.79 88888.00 2017-11-29 04:37:19.412 333 14089.73 9.92 56243.84 88888.00 2017-11-29 04:37:20.912 333 14089.73 9.76 56243.84 88888.00 2017-11-29 04:37:20.412 333 14089.75 9.80 56243.81 88888.00 2017-11-29 04:37:21.912 333 14089.76 9.83 56243.79 88888.00 2017-11-29 04:37:21.412 333 14089.72 9.79 56243.78 88888.00 2017-11-29 04:37:22.912 333 14089.71 9.79 56243.79 88888.00 2017-11-29 04:37:22.412 333 14089.74 9.81 56243.76 88888.00 2017-11-29 04:37:23.912 333 14089.74 9.80 56243.71 88888.00 2017-11-29 04:37:23.412 333 14089.76 9.84 56243.69 88888.00 2017-11-29 04:37:24.912 333 14089.84 9.83 56243.75 88888.00 2017-11-29 04:37:24.412 333 14089.86 9.83 56243.71 88888.00 2017-11-29 04:37:25.912 333 14089.89 9.79 56243.66 88888.00 2017-11-29 04:37:25.412 333 14089.91 9.66 56243.65 88888.00 2017-11-29 04:37:26.912 333 14089.91 9.68 56243.69 88888.00 2017-11-29 04:37:26.412 333 14089.94 9.62 56243.69 88888.00 2017-11-29 04:37:27.912 333 14089.95 9.68 56243.69 88888.00 2017-11-29 04:37:27.412 333 14089.91 9.68 56243.65 88888.00 2017-11-29 04:37:28.912 333 14089.91 9.68 56243.64 88888.00 2017-11-29 04:37:28.412 333 14089.94 9.69 56243.67 88888.00 2017-11-29 04:37:29.912 333 14089.96 9.68 56243.62 88888.00 2017-11-29 04:37:29.412 333 14089.99 9.62 56243.57 88888.00 2017-11-29 04:37:30.912 333 14090.00 9.48 56243.57 88888.00 2017-11-29 04:37:30.412 333 14089.99 9.46 56243.58 88888.00 2017-11-29 04:37:31.912 333 14089.99 9.54 56243.58 88888.00 2017-11-29 04:37:31.412 333 14089.99 9.56 56243.54 88888.00 2017-11-29 04:37:32.912 333 14090.00 9.52 56243.49 88888.00 2017-11-29 04:37:32.412 333 14089.99 9.48 56243.56 88888.00 2017-11-29 04:37:33.912 333 14089.96 9.50 56243.48 88888.00 2017-11-29 04:37:33.412 333 14090.00 9.51 56243.40 88888.00 2017-11-29 04:37:34.912 333 14090.02 9.54 56243.36 88888.00 2017-11-29 04:37:34.412 333 14090.05 9.52 56243.34 88888.00 2017-11-29 04:37:35.912 333 14090.04 9.50 56243.27 88888.00 2017-11-29 04:37:35.412 333 14090.05 9.43 56243.22 88888.00 2017-11-29 04:37:36.912 333 14090.10 9.39 56243.18 88888.00 2017-11-29 04:37:36.412 333 14090.10 9.39 56243.20 88888.00 2017-11-29 04:37:37.912 333 14090.10 9.37 56243.18 88888.00 2017-11-29 04:37:37.412 333 14090.15 9.39 56243.07 88888.00 2017-11-29 04:37:38.912 333 14090.18 9.34 56243.06 88888.00 2017-11-29 04:37:38.413 333 14090.20 9.30 56243.07 88888.00 2017-11-29 04:37:39.913 333 14090.22 9.32 56242.98 88888.00 2017-11-29 04:37:39.413 333 14090.18 9.28 56243.01 88888.00 2017-11-29 04:37:40.913 333 14090.18 9.23 56242.98 88888.00 2017-11-29 04:37:40.413 333 14090.22 9.21 56242.89 88888.00 2017-11-29 04:37:41.913 333 14090.25 9.20 56242.90 88888.00 2017-11-29 04:37:41.413 333 14090.29 9.16 56242.90 88888.00 2017-11-29 04:37:42.913 333 14090.27 9.21 56242.83 88888.00 2017-11-29 04:37:42.413 333 14090.29 9.15 56242.78 88888.00 2017-11-29 04:37:43.913 333 14090.28 9.12 56242.75 88888.00 2017-11-29 04:37:43.413 333 14090.28 9.07 56242.72 88888.00 2017-11-29 04:37:44.913 333 14090.31 9.08 56242.72 88888.00 2017-11-29 04:37:44.413 333 14090.27 9.12 56242.65 88888.00 2017-11-29 04:37:45.913 333 14090.27 9.08 56242.70 88888.00 2017-11-29 04:37:45.413 333 14090.32 9.09 56242.69 88888.00 2017-11-29 04:37:46.913 333 14090.33 9.12 56242.65 88888.00 2017-11-29 04:37:46.413 333 14090.33 9.14 56242.59 88888.00 2017-11-29 04:37:47.913 333 14090.37 9.07 56242.50 88888.00 2017-11-29 04:37:47.413 333 14090.39 9.04 56242.47 88888.00 2017-11-29 04:37:48.913 333 14090.38 9.00 56242.50 88888.00 2017-11-29 04:37:48.413 333 14090.41 9.05 56242.49 88888.00 2017-11-29 04:37:49.913 333 14090.43 9.05 56242.42 88888.00 2017-11-29 04:37:49.413 333 14090.46 9.00 56242.35 88888.00 2017-11-29 04:37:50.913 333 14090.48 8.95 56242.37 88888.00 2017-11-29 04:37:50.413 333 14090.49 8.86 56242.40 88888.00 2017-11-29 04:37:51.913 333 14090.51 8.82 56242.41 88888.00 2017-11-29 04:37:51.413 333 14090.51 8.84 56242.38 88888.00 2017-11-29 04:37:52.913 333 14090.51 8.81 56242.34 88888.00 2017-11-29 04:37:52.413 333 14090.52 8.86 56242.33 88888.00 2017-11-29 04:37:53.913 333 14090.50 8.74 56242.29 88888.00 2017-11-29 04:37:53.413 333 14090.52 8.72 56242.23 88888.00 2017-11-29 04:37:54.913 333 14090.55 8.75 56242.28 88888.00 2017-11-29 04:37:54.413 333 14090.54 8.73 56242.26 88888.00 2017-11-29 04:37:55.913 333 14090.54 8.77 56242.22 88888.00 2017-11-29 04:37:55.413 333 14090.56 8.80 56242.14 88888.00 2017-11-29 04:37:56.913 333 14090.55 8.82 56242.09 88888.00 2017-11-29 04:37:56.413 333 14090.57 8.69 56242.07 88888.00 2017-11-29 04:37:57.913 333 14090.56 8.72 56242.07 88888.00 2017-11-29 04:37:57.413 333 14090.57 8.66 56242.07 88888.00 2017-11-29 04:37:58.913 333 14090.56 8.64 56242.04 88888.00 2017-11-29 04:37:58.413 333 14090.57 8.66 56241.94 88888.00 2017-11-29 04:37:59.913 333 14090.59 8.67 56241.89 88888.00 2017-11-29 04:37:59.413 333 14090.58 8.64 56241.87 88888.00 2017-11-29 04:38:00.913 333 14090.54 8.56 56241.87 88888.00 2017-11-29 04:38:00.413 333 14090.54 8.49 56241.94 88888.00 2017-11-29 04:38:01.913 333 14090.54 8.49 56241.94 88888.00 2017-11-29 04:38:01.413 333 14090.52 8.52 56241.89 88888.00 2017-11-29 04:38:02.913 333 14090.52 8.61 56241.85 88888.00 2017-11-29 04:38:02.413 333 14090.54 8.57 56241.79 88888.00 2017-11-29 04:38:03.913 333 14090.57 8.47 56241.77 88888.00 2017-11-29 04:38:03.413 333 14090.57 8.44 56241.74 88888.00 2017-11-29 04:38:04.913 333 14090.57 8.44 56241.71 88888.00 2017-11-29 04:38:04.413 333 14090.57 8.46 56241.68 88888.00 2017-11-29 04:38:05.913 333 14090.56 8.33 56241.66 88888.00 2017-11-29 04:38:05.413 333 14090.56 8.30 56241.60 88888.00 2017-11-29 04:38:06.913 333 14090.57 8.32 56241.60 88888.00 2017-11-29 04:38:06.413 333 14090.56 8.38 56241.56 88888.00 2017-11-29 04:38:07.913 333 14090.54 8.41 56241.52 88888.00 2017-11-29 04:38:07.413 333 14090.48 8.41 56241.50 88888.00 2017-11-29 04:38:08.913 333 14090.45 8.30 56241.52 88888.00 2017-11-29 04:38:08.413 333 14090.45 8.29 56241.54 88888.00 2017-11-29 04:38:09.913 333 14090.43 8.31 56241.56 88888.00 2017-11-29 04:38:09.413 333 14090.45 8.35 56241.49 88888.00 2017-11-29 04:38:10.913 333 14090.46 8.33 56241.47 88888.00 2017-11-29 04:38:10.413 333 14090.42 8.32 56241.50 88888.00 2017-11-29 04:38:11.913 333 14090.40 8.29 56241.47 88888.00 2017-11-29 04:38:11.413 333 14090.39 8.30 56241.44 88888.00 2017-11-29 04:38:12.913 333 14090.47 8.28 56241.43 88888.00 2017-11-29 04:38:12.413 333 14090.50 8.16 56241.46 88888.00 2017-11-29 04:38:13.913 333 14090.50 8.19 56241.43 88888.00 2017-11-29 04:38:13.413 333 14090.48 8.29 56241.37 88888.00 2017-11-29 04:38:14.913 333 14090.50 8.33 56241.37 88888.00 2017-11-29 04:38:14.413 333 14090.52 8.28 56241.37 88888.00 2017-11-29 04:38:15.913 333 14090.51 8.27 56241.33 88888.00 2017-11-29 04:38:15.413 333 14090.49 8.29 56241.32 88888.00 2017-11-29 04:38:16.913 333 14090.50 8.15 56241.33 88888.00 2017-11-29 04:38:16.413 333 14090.51 8.21 56241.31 88888.00 2017-11-29 04:38:17.913 333 14090.50 8.21 56241.32 88888.00 2017-11-29 04:38:17.413 333 14090.54 8.16 56241.30 88888.00 2017-11-29 04:38:18.913 333 14090.55 8.14 56241.26 88888.00 2017-11-29 04:38:18.413 333 14090.55 8.10 56241.25 88888.00 2017-11-29 04:38:19.913 333 14090.49 8.12 56241.24 88888.00 2017-11-29 04:38:19.413 333 14090.46 8.08 56241.26 88888.00 2017-11-29 04:38:20.913 333 14090.47 8.07 56241.23 88888.00 2017-11-29 04:38:20.413 333 14090.54 8.01 56241.20 88888.00 2017-11-29 04:38:21.913 333 14090.57 8.06 56241.19 88888.00 2017-11-29 04:38:21.413 333 14090.58 8.01 56241.20 88888.00 2017-11-29 04:38:22.913 333 14090.56 8.02 56241.21 88888.00 2017-11-29 04:38:22.413 333 14090.56 8.05 56241.18 88888.00 2017-11-29 04:38:23.913 333 14090.61 8.03 56241.12 88888.00 2017-11-29 04:38:23.404 333 14090.68 7.88 56241.19 88888.00 2017-11-29 04:38:24.904 333 14090.64 7.87 56241.16 88888.00 2017-11-29 04:38:24.404 333 14090.64 7.97 56241.16 88888.00 2017-11-29 04:38:25.904 333 14090.64 7.98 56241.14 88888.00 2017-11-29 04:38:25.404 333 14090.65 7.99 56241.13 88888.00 2017-11-29 04:38:26.904 333 14090.67 8.02 56241.18 88888.00 2017-11-29 04:38:26.404 333 14090.69 7.96 56241.15 88888.00 2017-11-29 04:38:27.904 333 14090.68 7.89 56241.09 88888.00 2017-11-29 04:38:27.404 333 14090.70 7.94 56241.03 88888.00 2017-11-29 04:38:28.904 333 14090.68 7.90 56241.05 88888.00 2017-11-29 04:38:28.404 333 14090.73 7.77 56241.04 88888.00 2017-11-29 04:38:29.904 333 14090.78 7.61 56241.01 88888.00 2017-11-29 04:38:29.404 333 14090.74 7.73 56241.02 88888.00 2017-11-29 04:38:30.904 333 14090.76 7.78 56241.04 88888.00 2017-11-29 04:38:30.404 333 14090.79 7.76 56240.94 88888.00 2017-11-29 04:38:31.904 333 14090.85 7.73 56240.87 88888.00 2017-11-29 04:38:31.404 333 14090.89 7.88 56240.79 88888.00 2017-11-29 04:38:32.904 333 14090.89 7.91 56240.81 88888.00 2017-11-29 04:38:32.404 333 14090.92 7.88 56240.84 88888.00 2017-11-29 04:38:33.904 333 14090.95 7.86 56240.77 88888.00 2017-11-29 04:38:33.404 333 14090.96 7.88 56240.79 88888.00 2017-11-29 04:38:34.904 333 14090.97 7.85 56240.79 88888.00 2017-11-29 04:38:34.404 333 14090.98 7.90 56240.77 88888.00 2017-11-29 04:38:35.904 333 14090.96 7.87 56240.71 88888.00 2017-11-29 04:38:35.404 333 14090.92 7.77 56240.67 88888.00 2017-11-29 04:38:36.904 333 14090.88 7.74 56240.67 88888.00 2017-11-29 04:38:36.404 333 14090.89 7.77 56240.65 88888.00 2017-11-29 04:38:37.904 333 14090.94 7.73 56240.64 88888.00 2017-11-29 04:38:37.404 333 14090.89 7.77 56240.60 88888.00 2017-11-29 04:38:38.904 333 14090.94 7.72 56240.58 88888.00 2017-11-29 04:38:38.404 333 14090.97 7.60 56240.58 88888.00 2017-11-29 04:38:39.904 333 14090.98 7.71 56240.57 88888.00 2017-11-29 04:38:39.404 333 14090.99 7.69 56240.56 88888.00 2017-11-29 04:38:40.904 333 14090.95 7.65 56240.51 88888.00 2017-11-29 04:38:40.404 333 14090.95 7.59 56240.53 88888.00 2017-11-29 04:38:41.904 333 14090.97 7.54 56240.49 88888.00 2017-11-29 04:38:41.404 333 14091.05 7.46 56240.47 88888.00 2017-11-29 04:38:42.904 333 14091.04 7.47 56240.51 88888.00 2017-11-29 04:38:42.404 333 14091.04 7.52 56240.51 88888.00 2017-11-29 04:38:43.904 333 14091.05 7.57 56240.51 88888.00 2017-11-29 04:38:43.404 333 14091.07 7.53 56240.48 88888.00 2017-11-29 04:38:44.904 333 14091.12 7.50 56240.46 88888.00 2017-11-29 04:38:44.404 333 14091.10 7.53 56240.45 88888.00 2017-11-29 04:38:45.904 333 14091.06 7.52 56240.43 88888.00 2017-11-29 04:38:45.404 333 14091.06 7.51 56240.41 88888.00 2017-11-29 04:38:46.904 333 14091.10 7.55 56240.38 88888.00 2017-11-29 04:38:46.404 333 14091.12 7.51 56240.32 88888.00 2017-11-29 04:38:47.904 333 14091.10 7.52 56240.28 88888.00 2017-11-29 04:38:47.404 333 14091.11 7.47 56240.29 88888.00 2017-11-29 04:38:48.904 333 14091.07 7.47 56240.25 88888.00 2017-11-29 04:38:48.404 333 14091.01 7.43 56240.11 88888.00 2017-11-29 04:38:49.904 333 14091.01 7.47 56240.12 88888.00 2017-11-29 04:38:49.404 333 14090.98 7.37 56240.16 88888.00 2017-11-29 04:38:50.904 333 14091.01 7.23 56240.25 88888.00 2017-11-29 04:38:50.404 333 14091.01 7.21 56240.19 88888.00 2017-11-29 04:38:51.904 333 14091.02 7.34 56240.17 88888.00 2017-11-29 04:38:51.404 333 14091.03 7.28 56240.12 88888.00 2017-11-29 04:38:52.904 333 14091.04 7.31 56240.09 88888.00 2017-11-29 04:38:52.404 333 14091.05 7.31 56240.07 88888.00 2017-11-29 04:38:53.904 333 14091.04 7.22 56240.03 88888.00 2017-11-29 04:38:53.404 333 14091.04 7.22 56240.06 88888.00 2017-11-29 04:38:54.904 333 14091.05 7.30 56240.06 88888.00 2017-11-29 04:38:54.404 333 14091.02 7.29 56240.06 88888.00 2017-11-29 04:38:55.904 333 14091.02 7.31 56240.08 88888.00 2017-11-29 04:38:55.404 333 14091.07 7.20 56240.06 88888.00 2017-11-29 04:38:56.904 333 14091.07 7.05 56240.03 88888.00 2017-11-29 04:38:56.404 333 14091.05 7.10 56240.04 88888.00 2017-11-29 04:38:57.904 333 14091.07 7.12 56240.04 88888.00 2017-11-29 04:38:57.404 333 14091.07 7.08 56240.03 88888.00 2017-11-29 04:38:58.904 333 14091.06 6.97 56240.03 88888.00 2017-11-29 04:38:58.404 333 14091.11 7.10 56239.99 88888.00 2017-11-29 04:38:59.904 333 14091.12 7.10 56240.01 88888.00 2017-11-29 04:38:59.404 333 14091.12 7.10 56239.97 88888.00 2017-11-29 04:39:00.904 333 14091.11 7.02 56239.93 88888.00 2017-11-29 04:39:00.404 333 14091.12 7.03 56239.93 88888.00 2017-11-29 04:39:01.904 333 14091.12 7.08 56239.99 88888.00 2017-11-29 04:39:01.404 333 14091.14 7.05 56240.00 88888.00 2017-11-29 04:39:02.904 333 14091.11 7.02 56239.98 88888.00 2017-11-29 04:39:02.404 333 14091.11 6.93 56240.03 88888.00 2017-11-29 04:39:03.904 333 14091.11 6.97 56240.04 88888.00 2017-11-29 04:39:03.404 333 14091.17 7.01 56240.00 88888.00 2017-11-29 04:39:04.904 333 14091.17 6.98 56239.99 88888.00 2017-11-29 04:39:04.404 333 14091.19 6.94 56240.00 88888.00 2017-11-29 04:39:05.904 333 14091.17 7.01 56239.98 88888.00 2017-11-29 04:39:05.404 333 14091.19 6.94 56239.98 88888.00 2017-11-29 04:39:06.904 333 14091.21 6.87 56239.98 88888.00 2017-11-29 04:39:06.404 333 14091.20 6.83 56239.97 88888.00 2017-11-29 04:39:07.904 333 14091.20 6.77 56239.93 88888.00 2017-11-29 04:39:07.405 333 14091.21 6.79 56239.94 88888.00 2017-11-29 04:39:08.905 333 14091.22 6.76 56239.99 88888.00 2017-11-29 04:39:08.405 333 14091.22 6.70 56239.98 88888.00 2017-11-29 04:39:09.905 333 14091.16 6.70 56239.92 88888.00 2017-11-29 04:39:09.405 333 14091.14 6.80 56239.93 88888.00 2017-11-29 04:39:10.905 333 14091.15 6.80 56239.97 88888.00 2017-11-29 04:39:10.405 333 14091.15 6.68 56240.02 88888.00 2017-11-29 04:39:11.905 333 14091.15 6.76 56239.94 88888.00 2017-11-29 04:39:11.405 333 14091.16 6.83 56239.90 88888.00 2017-11-29 04:39:12.905 333 14091.17 6.78 56239.92 88888.00 2017-11-29 04:39:12.405 333 14091.19 6.74 56239.94 88888.00 2017-11-29 04:39:13.905 333 14091.20 6.63 56239.89 88888.00 2017-11-29 04:39:13.405 333 14091.23 6.51 56239.90 88888.00 2017-11-29 04:39:14.905 333 14091.25 6.45 56239.96 88888.00 2017-11-29 04:39:14.405 333 14091.21 6.51 56239.96 88888.00 2017-11-29 04:39:15.905 333 14091.19 6.55 56239.96 88888.00 2017-11-29 04:39:15.405 333 14091.16 6.51 56239.96 88888.00 2017-11-29 04:39:16.905 333 14091.16 6.44 56239.89 88888.00 2017-11-29 04:39:16.405 333 14091.20 6.40 56239.88 88888.00 2017-11-29 04:39:17.905 333 14091.20 6.44 56239.87 88888.00 2017-11-29 04:39:17.405 333 14091.17 6.55 56239.93 88888.00 2017-11-29 04:39:18.905 333 14091.17 6.49 56239.97 88888.00 2017-11-29 04:39:18.405 333 14091.17 6.51 56239.96 88888.00 2017-11-29 04:39:19.905 333 14091.23 6.53 56239.96 88888.00 2017-11-29 04:39:19.405 333 14091.25 6.45 56239.98 88888.00 2017-11-29 04:39:20.905 333 14091.25 6.42 56239.98 88888.00 2017-11-29 04:39:20.405 333 14091.25 6.41 56239.98 88888.00 2017-11-29 04:39:21.905 333 14091.27 6.46 56239.97 88888.00 2017-11-29 04:39:21.405 333 14091.27 6.41 56239.99 88888.00 2017-11-29 04:39:22.905 333 14091.23 6.46 56239.98 88888.00 2017-11-29 04:39:22.405 333 14091.23 6.50 56240.00 88888.00 2017-11-29 04:39:23.905 333 14091.27 6.37 56239.96 88888.00 2017-11-29 04:39:23.405 333 14091.25 6.33 56239.90 88888.00 2017-11-29 04:39:24.905 333 14091.25 6.33 56239.84 88888.00 2017-11-29 04:39:24.405 333 14091.27 6.30 56239.85 88888.00 2017-11-29 04:39:25.905 333 14091.29 6.29 56239.87 88888.00 2017-11-29 04:39:25.405 333 14091.41 6.30 56239.83 88888.00 2017-11-29 04:39:26.905 333 14091.42 6.29 56239.85 88888.00 2017-11-29 04:39:26.405 333 14091.40 6.28 56239.94 88888.00 2017-11-29 04:39:27.905 333 14091.42 6.15 56239.94 88888.00 2017-11-29 04:39:27.405 333 14091.36 6.15 56239.92 88888.00 2017-11-29 04:39:28.905 333 14091.34 6.11 56239.92 88888.00 2017-11-29 04:39:28.405 333 14091.27 6.21 56239.93 88888.00 2017-11-29 04:39:29.905 333 14091.26 6.23 56239.91 88888.00 2017-11-29 04:39:29.405 333 14091.36 6.09 56239.90 88888.00 2017-11-29 04:39:30.905 333 14091.42 6.13 56239.91 88888.00 2017-11-29 04:39:30.405 333 14091.41 6.09 56239.91 88888.00 2017-11-29 04:39:31.905 333 14091.39 6.12 56239.89 88888.00 2017-11-29 04:39:31.405 333 14091.39 6.03 56239.82 88888.00 2017-11-29 04:39:32.905 333 14091.39 5.94 56239.87 88888.00 2017-11-29 04:39:32.405 333 14091.38 6.04 56239.90 88888.00 2017-11-29 04:39:33.905 333 14091.31 6.02 56239.92 88888.00 2017-11-29 04:39:33.405 333 14091.25 6.03 56239.98 88888.00 2017-11-29 04:39:34.905 333 14091.25 6.03 56239.96 88888.00 2017-11-29 04:39:34.405 333 14091.26 5.98 56239.93 88888.00 2017-11-29 04:39:35.905 333 14091.27 6.07 56239.92 88888.00 2017-11-29 04:39:35.405 333 14091.30 6.00 56239.91 88888.00 2017-11-29 04:39:36.905 333 14091.27 6.02 56239.96 88888.00 2017-11-29 04:39:36.405 333 14091.23 6.04 56240.00 88888.00 2017-11-29 04:39:37.905 333 14091.21 5.99 56239.98 88888.00 2017-11-29 04:39:37.405 333 14091.21 6.08 56239.90 88888.00 2017-11-29 04:39:38.905 333 14091.21 6.03 56239.94 88888.00 2017-11-29 04:39:38.405 333 14091.22 5.99 56239.93 88888.00 2017-11-29 04:39:39.905 333 14091.21 6.06 56239.93 88888.00 2017-11-29 04:39:39.405 333 14091.20 6.02 56239.96 88888.00 2017-11-29 04:39:40.905 333 14091.15 6.10 56239.99 88888.00 2017-11-29 04:39:40.405 333 14091.15 6.06 56239.96 88888.00 2017-11-29 04:39:41.905 333 14091.16 6.00 56239.93 88888.00 2017-11-29 04:39:41.405 333 14091.13 5.99 56239.89 88888.00 2017-11-29 04:39:42.905 333 14091.13 5.89 56239.88 88888.00 2017-11-29 04:39:42.405 333 14091.14 5.96 56239.90 88888.00 2017-11-29 04:39:43.905 333 14091.16 6.00 56239.92 88888.00 2017-11-29 04:39:43.405 333 14091.16 5.95 56239.96 88888.00 2017-11-29 04:39:44.905 333 14091.17 5.98 56239.90 88888.00 2017-11-29 04:39:44.405 333 14091.17 5.98 56239.89 88888.00 2017-11-29 04:39:45.905 333 14091.15 5.89 56239.93 88888.00 2017-11-29 04:39:45.405 333 14091.15 5.84 56239.96 88888.00 2017-11-29 04:39:46.905 333 14091.15 5.85 56239.92 88888.00 2017-11-29 04:39:46.405 333 14091.13 5.83 56239.93 88888.00 2017-11-29 04:39:47.905 333 14091.11 5.86 56239.96 88888.00 2017-11-29 04:39:47.405 333 14091.12 5.81 56239.91 88888.00 2017-11-29 04:39:48.905 333 14091.13 5.84 56239.96 88888.00 2017-11-29 04:39:48.405 333 14091.11 5.90 56240.02 88888.00 2017-11-29 04:39:49.905 333 14091.13 5.78 56240.07 88888.00 2017-11-29 04:39:49.405 333 14091.17 5.70 56240.02 88888.00 2017-11-29 04:39:50.905 333 14091.15 5.73 56239.98 88888.00 2017-11-29 04:39:50.405 333 14091.10 5.66 56240.00 88888.00 2017-11-29 04:39:51.905 333 14091.13 5.61 56240.02 88888.00 2017-11-29 04:39:51.405 333 14091.14 5.75 56240.07 88888.00 2017-11-29 04:39:52.905 333 14091.13 5.77 56240.10 88888.00 2017-11-29 04:39:52.405 333 14091.15 5.71 56240.07 88888.00 2017-11-29 04:39:53.905 333 14091.13 5.79 56240.04 88888.00 2017-11-29 04:39:53.405 333 14091.16 5.78 56240.08 88888.00 2017-11-29 04:39:54.905 333 14091.13 5.68 56240.15 88888.00 2017-11-29 04:39:54.405 333 14091.11 5.70 56240.19 88888.00 2017-11-29 04:39:55.905 333 14091.08 5.68 56240.19 88888.00 2017-11-29 04:39:55.405 333 14091.12 5.65 56240.15 88888.00 2017-11-29 04:39:56.905 333 14091.17 5.64 56240.21 88888.00 2017-11-29 04:39:56.405 333 14091.15 5.66 56240.26 88888.00 2017-11-29 04:39:57.905 333 14091.16 5.67 56240.26 88888.00 2017-11-29 04:39:57.406 333 14091.14 5.70 56240.24 88888.00 2017-11-29 04:39:58.906 333 14091.15 5.81 56240.26 88888.00 2017-11-29 04:39:58.406 333 14091.14 5.76 56240.22 88888.00 2017-11-29 04:39:59.906 333 14091.11 5.62 56240.21 88888.00 2017-11-29 04:39:59.406 333 14091.12 5.61 56240.32 88888.00 2017-11-29 04:40:00.906 333 14091.13 5.70 56240.32 88888.00 2017-11-29 04:40:00.406 333 14091.13 5.65 56240.30 88888.00 2017-11-29 04:40:01.906 333 14091.11 5.57 56240.30 88888.00 2017-11-29 04:40:01.406 333 14091.16 5.62 56240.29 88888.00 2017-11-29 04:40:02.906 333 14091.19 5.61 56240.34 88888.00 2017-11-29 04:40:02.406 333 14091.13 5.61 56240.36 88888.00 2017-11-29 04:40:03.906 333 14091.10 5.68 56240.35 88888.00 2017-11-29 04:40:03.406 333 14091.11 5.69 56240.39 88888.00 2017-11-29 04:40:04.906 333 14091.12 5.65 56240.41 88888.00 2017-11-29 04:40:04.406 333 14091.13 5.56 56240.48 88888.00 2017-11-29 04:40:05.906 333 14091.13 5.59 56240.48 88888.00 2017-11-29 04:40:05.406 333 14091.15 5.59 56240.47 88888.00 2017-11-29 04:40:06.906 333 14091.17 5.50 56240.49 88888.00 2017-11-29 04:40:06.406 333 14091.15 5.45 56240.54 88888.00 2017-11-29 04:40:07.906 333 14091.13 5.56 56240.55 88888.00 2017-11-29 04:40:07.406 333 14091.13 5.59 56240.51 88888.00 2017-11-29 04:40:08.906 333 14091.14 5.56 56240.54 88888.00 2017-11-29 04:40:08.406 333 14091.16 5.48 56240.55 88888.00 2017-11-29 04:40:09.906 333 14091.20 5.51 56240.60 88888.00 2017-11-29 04:40:09.406 333 14091.17 5.44 56240.58 88888.00 2017-11-29 04:40:10.906 333 14091.16 5.40 56240.55 88888.00 2017-11-29 04:40:10.406 333 14091.17 5.37 56240.50 88888.00 2017-11-29 04:40:11.906 333 14091.19 5.30 56240.51 88888.00 2017-11-29 04:40:11.406 333 14091.16 5.28 56240.50 88888.00 2017-11-29 04:40:12.906 333 14091.15 5.34 56240.51 88888.00 2017-11-29 04:40:12.406 333 14091.13 5.25 56240.51 88888.00 2017-11-29 04:40:13.906 333 14091.13 5.15 56240.53 88888.00 2017-11-29 04:40:13.406 333 14091.11 5.15 56240.54 88888.00 2017-11-29 04:40:14.906 333 14091.13 5.23 56240.56 88888.00 2017-11-29 04:40:14.406 333 14091.12 5.33 56240.56 88888.00 2017-11-29 04:40:15.906 333 14091.10 5.31 56240.55 88888.00 2017-11-29 04:40:15.406 333 14091.08 5.20 56240.49 88888.00 2017-11-29 04:40:16.906 333 14091.06 5.15 56240.51 88888.00 2017-11-29 04:40:16.406 333 14091.04 5.16 56240.53 88888.00 2017-11-29 04:40:17.906 333 14090.99 5.17 56240.56 88888.00 2017-11-29 04:40:17.406 333 14090.98 5.22 56240.51 88888.00 2017-11-29 04:40:18.906 333 14090.98 5.14 56240.55 88888.00 2017-11-29 04:40:18.406 333 14090.97 5.06 56240.59 88888.00 2017-11-29 04:40:19.906 333 14090.95 5.06 56240.56 88888.00 2017-11-29 04:40:19.406 333 14090.93 5.06 56240.48 88888.00 2017-11-29 04:40:20.906 333 14090.90 5.02 56240.50 88888.00 2017-11-29 04:40:20.406 333 14090.85 5.01 56240.50 88888.00 2017-11-29 04:40:21.906 333 14090.85 5.02 56240.48 88888.00 2017-11-29 04:40:21.406 333 14090.80 5.10 56240.46 88888.00 2017-11-29 04:40:22.906 333 14090.79 5.09 56240.50 88888.00 2017-11-29 04:40:22.406 333 14090.79 5.00 56240.50 88888.00 2017-11-29 04:40:23.906 333 14090.76 4.90 56240.49 88888.00 2017-11-29 04:40:23.406 333 14090.74 4.90 56240.47 88888.00 2017-11-29 04:40:24.906 333 14090.71 4.93 56240.45 88888.00 2017-11-29 04:40:24.406 333 14090.74 4.96 56240.49 88888.00 2017-11-29 04:40:25.906 333 14090.71 4.97 56240.54 88888.00 2017-11-29 04:40:25.406 333 14090.67 5.01 56240.51 88888.00 2017-11-29 04:40:26.906 333 14090.66 5.01 56240.51 88888.00 2017-11-29 04:40:26.406 333 14090.66 5.00 56240.51 88888.00 2017-11-29 04:40:27.906 333 14090.62 4.99 56240.48 88888.00 2017-11-29 04:40:27.406 333 14090.60 4.91 56240.53 88888.00 2017-11-29 04:40:28.906 333 14090.57 4.89 56240.51 88888.00 2017-11-29 04:40:28.406 333 14090.57 4.85 56240.54 88888.00 2017-11-29 04:40:29.906 333 14090.55 4.84 56240.54 88888.00 2017-11-29 04:40:29.406 333 14090.56 4.85 56240.54 88888.00 2017-11-29 04:40:30.906 333 14090.55 4.76 56240.53 88888.00 2017-11-29 04:40:30.406 333 14090.58 4.74 56240.49 88888.00 2017-11-29 04:40:31.906 333 14090.61 4.69 56240.46 88888.00 2017-11-29 04:40:31.406 333 14090.60 4.76 56240.49 88888.00 2017-11-29 04:40:32.906 333 14090.56 4.84 56240.53 88888.00 2017-11-29 04:40:32.406 333 14090.55 4.83 56240.58 88888.00 2017-11-29 04:40:33.906 333 14090.51 4.79 56240.60 88888.00 2017-11-29 04:40:33.406 333 14090.50 4.84 56240.59 88888.00 2017-11-29 04:40:34.906 333 14090.49 4.69 56240.55 88888.00 2017-11-29 04:40:34.406 333 14090.50 4.71 56240.54 88888.00 2017-11-29 04:40:35.906 333 14090.48 4.69 56240.55 88888.00 2017-11-29 04:40:35.406 333 14090.47 4.75 56240.51 88888.00 2017-11-29 04:40:36.906 333 14090.45 4.67 56240.46 88888.00 2017-11-29 04:40:36.406 333 14090.45 4.62 56240.50 88888.00 2017-11-29 04:40:37.906 333 14090.42 4.66 56240.54 88888.00 2017-11-29 04:40:37.407 333 14090.39 4.71 56240.54 88888.00 2017-11-29 04:40:38.907 333 14090.42 4.65 56240.59 88888.00 2017-11-29 04:40:38.407 333 14090.40 4.65 56240.57 88888.00 2017-11-29 04:40:39.907 333 14090.34 4.58 56240.53 88888.00 2017-11-29 04:40:39.407 333 14090.37 4.55 56240.58 88888.00 2017-11-29 04:40:40.907 333 14090.37 4.59 56240.64 88888.00 2017-11-29 04:40:40.407 333 14090.36 4.66 56240.64 88888.00 2017-11-29 04:40:41.907 333 14090.32 4.67 56240.59 88888.00 2017-11-29 04:40:41.407 333 14090.30 4.60 56240.60 88888.00 2017-11-29 04:40:42.907 333 14090.30 4.54 56240.65 88888.00 2017-11-29 04:40:42.407 333 14090.31 4.50 56240.69 88888.00 2017-11-29 04:40:43.907 333 14090.28 4.49 56240.81 88888.00 2017-11-29 04:40:43.407 333 14090.24 4.46 56240.82 88888.00 2017-11-29 04:40:44.907 333 14090.27 4.40 56240.81 88888.00 2017-11-29 04:40:44.407 333 14090.24 4.43 56240.82 88888.00 2017-11-29 04:40:45.907 333 14090.20 4.41 56240.77 88888.00 2017-11-29 04:40:45.407 333 14090.19 4.37 56240.76 88888.00 2017-11-29 04:40:46.907 333 14090.18 4.54 56240.81 88888.00 2017-11-29 04:40:46.407 333 14090.22 4.60 56240.85 88888.00 2017-11-29 04:40:47.907 333 14090.22 4.52 56240.82 88888.00 2017-11-29 04:40:47.407 333 14090.20 4.58 56240.85 88888.00 2017-11-29 04:40:48.907 333 14090.21 4.59 56240.93 88888.00 2017-11-29 04:40:48.407 333 14090.21 4.57 56240.93 88888.00 2017-11-29 04:40:49.907 333 14090.20 4.52 56240.96 88888.00 2017-11-29 04:40:49.407 333 14090.18 4.51 56240.97 88888.00 2017-11-29 04:40:50.907 333 14090.18 4.46 56241.00 88888.00 2017-11-29 04:40:50.407 333 14090.17 4.49 56241.04 88888.00 2017-11-29 04:40:51.907 333 14090.13 4.56 56241.05 88888.00 2017-11-29 04:40:51.407 333 14090.14 4.56 56241.04 88888.00 2017-11-29 04:40:52.907 333 14090.15 4.59 56241.04 88888.00 2017-11-29 04:40:52.407 333 14090.22 4.51 56241.10 88888.00 2017-11-29 04:40:53.907 333 14090.21 4.44 56241.12 88888.00 2017-11-29 04:40:53.407 333 14090.20 4.50 56241.05 88888.00 2017-11-29 04:40:54.907 333 14090.19 4.50 56241.10 88888.00 2017-11-29 04:40:54.407 333 14090.17 4.38 56241.16 88888.00 2017-11-29 04:40:55.907 333 14090.17 4.30 56241.13 88888.00 2017-11-29 04:40:55.407 333 14090.14 4.29 56241.10 88888.00 2017-11-29 04:40:56.907 333 14090.13 4.32 56241.14 88888.00 2017-11-29 04:40:56.407 333 14090.11 4.27 56241.14 88888.00 2017-11-29 04:40:57.907 333 14090.08 4.25 56241.10 88888.00 2017-11-29 04:40:57.407 333 14090.01 4.29 56241.05 88888.00 2017-11-29 04:40:58.907 333 14090.01 4.26 56241.04 88888.00 2017-11-29 04:40:58.407 333 14090.00 4.23 56241.04 88888.00 2017-11-29 04:40:59.907 333 14090.01 4.24 56241.10 88888.00 2017-11-29 04:40:59.407 333 14090.00 4.24 56241.05 88888.00 2017-11-29 04:41:00.907 333 14089.97 4.31 56241.04 88888.00 2017-11-29 04:41:00.407 333 14089.96 4.33 56241.06 88888.00 2017-11-29 04:41:01.907 333 14089.94 4.33 56241.07 88888.00 2017-11-29 04:41:01.407 333 14089.91 4.22 56241.07 88888.00 2017-11-29 04:41:02.907 333 14089.87 4.15 56241.07 88888.00 2017-11-29 04:41:02.407 333 14089.85 4.16 56241.02 88888.00 2017-11-29 04:41:03.907 333 14089.84 4.09 56240.95 88888.00 2017-11-29 04:41:03.407 333 14089.84 4.07 56241.02 88888.00 2017-11-29 04:41:04.907 333 14089.80 4.15 56241.03 88888.00 2017-11-29 04:41:04.407 333 14089.76 4.18 56240.99 88888.00 2017-11-29 04:41:05.907 333 14089.76 4.15 56241.01 88888.00 2017-11-29 04:41:05.407 333 14089.74 4.06 56241.01 88888.00 2017-11-29 04:41:06.907 333 14089.69 3.96 56240.93 88888.00 2017-11-29 04:41:06.407 333 14089.66 3.93 56240.88 88888.00 2017-11-29 04:41:07.907 333 14089.64 4.01 56240.96 88888.00 2017-11-29 04:41:07.407 333 14089.62 4.05 56240.99 88888.00 2017-11-29 04:41:08.907 333 14089.60 3.95 56241.05 88888.00 2017-11-29 04:41:08.407 333 14089.59 4.03 56241.04 88888.00 2017-11-29 04:41:09.907 333 14089.62 4.09 56241.02 88888.00 2017-11-29 04:41:09.407 333 14089.56 4.04 56241.07 88888.00 2017-11-29 04:41:10.907 333 14089.54 4.05 56241.03 88888.00 2017-11-29 04:41:10.407 333 14089.52 3.95 56241.01 88888.00 2017-11-29 04:41:11.907 333 14089.49 3.99 56241.01 88888.00 2017-11-29 04:41:11.407 333 14089.48 4.04 56241.02 88888.00 2017-11-29 04:41:12.907 333 14089.45 4.04 56241.05 88888.00 2017-11-29 04:41:12.407 333 14089.43 3.95 56241.04 88888.00 2017-11-29 04:41:13.907 333 14089.43 3.97 56241.07 88888.00 2017-11-29 04:41:13.407 333 14089.37 3.90 56241.10 88888.00 2017-11-29 04:41:14.907 333 14089.34 3.97 56241.11 88888.00 2017-11-29 04:41:14.407 333 14089.34 4.04 56241.10 88888.00 2017-11-29 04:41:15.907 333 14089.34 3.99 56241.13 88888.00 2017-11-29 04:41:15.407 333 14089.28 3.90 56241.10 88888.00 2017-11-29 04:41:16.907 333 14089.26 3.83 56241.09 88888.00 2017-11-29 04:41:16.407 333 14089.25 3.91 56241.10 88888.00 2017-11-29 04:41:17.907 333 14089.19 3.93 56241.15 88888.00 2017-11-29 04:41:17.407 333 14089.16 3.84 56241.19 88888.00 2017-11-29 04:41:18.907 333 14089.18 3.78 56241.21 88888.00 2017-11-29 04:41:18.407 333 14089.19 3.81 56241.23 88888.00 2017-11-29 04:41:19.907 333 14089.19 3.92 56241.29 88888.00 2017-11-29 04:41:19.407 333 14089.16 3.95 56241.30 88888.00 2017-11-29 04:41:20.907 333 14089.13 3.90 56241.30 88888.00 2017-11-29 04:41:20.407 333 14089.11 3.82 56241.32 88888.00 2017-11-29 04:41:21.907 333 14089.07 3.76 56241.33 88888.00 2017-11-29 04:41:21.407 333 14089.03 3.71 56241.33 88888.00 2017-11-29 04:41:22.907 333 14089.01 3.82 56241.34 88888.00 2017-11-29 04:41:22.408 333 14088.93 3.75 56241.32 88888.00 2017-11-29 04:41:23.908 333 14088.88 3.72 56241.31 88888.00 2017-11-29 04:41:23.408 333 14088.82 3.62 56241.28 88888.00 2017-11-29 04:41:24.908 333 14088.80 3.55 56241.30 88888.00 2017-11-29 04:41:24.408 333 14088.78 3.54 56241.40 88888.00 2017-11-29 04:41:25.908 333 14088.78 3.46 56241.41 88888.00 2017-11-29 04:41:25.408 333 14088.78 3.52 56241.41 88888.00 2017-11-29 04:41:26.908 333 14088.73 3.63 56241.50 88888.00 2017-11-29 04:41:26.408 333 14088.71 3.63 56241.53 88888.00 2017-11-29 04:41:27.908 333 14088.72 3.58 56241.60 88888.00 2017-11-29 04:41:27.408 333 14088.69 3.66 56241.60 88888.00 2017-11-29 04:41:28.908 333 14088.66 3.63 56241.57 88888.00 2017-11-29 04:41:28.408 333 14088.64 3.50 56241.61 88888.00 2017-11-29 04:41:29.908 333 14088.61 3.57 56241.68 88888.00 2017-11-29 04:41:29.408 333 14088.61 3.63 56241.72 88888.00 2017-11-29 04:41:30.908 333 14088.55 3.49 56241.67 88888.00 2017-11-29 04:41:30.408 333 14088.52 3.46 56241.69 88888.00 2017-11-29 04:41:31.908 333 14088.51 3.50 56241.78 88888.00 2017-11-29 04:41:31.408 333 14088.48 3.54 56241.78 88888.00 2017-11-29 04:41:32.908 333 14088.45 3.55 56241.86 88888.00 2017-11-29 04:41:32.408 333 14088.43 3.54 56241.87 88888.00 2017-11-29 04:41:33.908 333 14088.44 3.54 56241.89 88888.00 2017-11-29 04:41:33.408 333 14088.44 3.56 56241.95 88888.00 2017-11-29 04:41:34.908 333 14088.46 3.58 56241.98 88888.00 2017-11-29 04:41:34.408 333 14088.39 3.62 56241.98 88888.00 2017-11-29 04:41:35.908 333 14088.34 3.64 56242.08 88888.00 2017-11-29 04:41:35.408 333 14088.33 3.58 56242.14 88888.00 2017-11-29 04:41:36.908 333 14088.29 3.49 56242.13 88888.00 2017-11-29 04:41:36.408 333 14088.26 3.59 56242.16 88888.00 2017-11-29 04:41:37.908 333 14088.28 3.64 56242.17 88888.00 2017-11-29 04:41:37.408 333 14088.29 3.56 56242.22 88888.00 2017-11-29 04:41:38.908 333 14088.25 3.61 56242.26 88888.00 2017-11-29 04:41:38.408 333 14088.23 3.64 56242.29 88888.00 2017-11-29 04:41:39.908 333 14088.20 3.61 56242.32 88888.00 2017-11-29 04:41:39.408 333 14088.13 3.53 56242.35 88888.00 2017-11-29 04:41:40.908 333 14088.13 3.56 56242.33 88888.00 2017-11-29 04:41:40.408 333 14088.15 3.59 56242.33 88888.00 2017-11-29 04:41:41.908 333 14088.15 3.49 56242.31 88888.00 2017-11-29 04:41:41.408 333 14088.11 3.48 56242.35 88888.00 2017-11-29 04:41:42.908 333 14088.06 3.45 56242.33 88888.00 2017-11-29 04:41:42.408 333 14088.04 3.50 56242.35 88888.00 2017-11-29 04:41:43.908 333 14088.02 3.48 56242.40 88888.00 2017-11-29 04:41:43.408 333 14088.02 3.47 56242.47 88888.00 2017-11-29 04:41:44.908 333 14088.01 3.54 56242.45 88888.00 2017-11-29 04:41:44.408 333 14087.98 3.42 56242.45 88888.00 2017-11-29 04:41:45.908 333 14087.96 3.41 56242.50 88888.00 2017-11-29 04:41:45.408 333 14087.95 3.49 56242.55 88888.00 2017-11-29 04:41:46.908 333 14087.97 3.45 56242.54 88888.00 2017-11-29 04:41:46.408 333 14087.98 3.44 56242.55 88888.00 2017-11-29 04:41:47.908 333 14087.97 3.47 56242.55 88888.00 2017-11-29 04:41:47.408 333 14087.98 3.41 56242.54 88888.00 2017-11-29 04:41:48.908 333 14088.00 3.39 56242.59 88888.00 2017-11-29 04:41:48.408 333 14087.99 3.42 56242.66 88888.00 2017-11-29 04:41:49.908 333 14087.98 3.37 56242.73 88888.00 2017-11-29 04:41:49.408 333 14088.02 3.37 56242.76 88888.00 2017-11-29 04:41:50.908 333 14088.01 3.40 56242.84 88888.00 2017-11-29 04:41:50.408 333 14088.01 3.49 56242.87 88888.00 2017-11-29 04:41:51.908 333 14088.00 3.46 56242.93 88888.00 2017-11-29 04:41:51.408 333 14088.01 3.45 56242.97 88888.00 2017-11-29 04:41:52.908 333 14088.02 3.52 56242.99 88888.00 2017-11-29 04:41:52.408 333 14088.07 3.41 56243.07 88888.00 2017-11-29 04:41:53.908 333 14088.10 3.39 56243.08 88888.00 2017-11-29 04:41:53.408 333 14088.08 3.44 56243.15 88888.00 2017-11-29 04:41:54.908 333 14088.08 3.40 56243.20 88888.00 2017-11-29 04:41:54.408 333 14088.11 3.29 56243.20 88888.00 2017-11-29 04:41:55.908 333 14088.13 3.38 56243.28 88888.00 2017-11-29 04:41:55.408 333 14088.11 3.40 56243.38 88888.00 2017-11-29 04:41:56.908 333 14088.11 3.37 56243.46 88888.00 2017-11-29 04:41:56.408 333 14088.13 3.39 56243.47 88888.00 2017-11-29 04:41:57.908 333 14088.14 3.44 56243.47 88888.00 2017-11-29 04:41:57.408 333 14088.14 3.39 56243.54 88888.00 2017-11-29 04:41:58.908 333 14088.13 3.39 56243.55 88888.00 2017-11-29 04:41:58.408 333 14088.08 3.42 56243.65 88888.00 2017-11-29 04:41:59.908 333 14088.08 3.39 56243.73 88888.00 2017-11-29 04:41:59.408 333 14088.08 3.45 56243.82 88888.00 2017-11-29 04:42:00.908 333 14088.08 3.48 56243.83 88888.00 2017-11-29 04:42:00.408 333 14088.08 3.47 56243.87 88888.00 2017-11-29 04:42:01.908 333 14088.11 3.45 56243.91 88888.00 2017-11-29 04:42:01.408 333 14088.10 3.54 56243.96 88888.00 2017-11-29 04:42:02.908 333 14088.08 3.48 56244.04 88888.00 2017-11-29 04:42:02.408 333 14088.10 3.45 56244.05 88888.00 2017-11-29 04:42:03.908 333 14088.10 3.50 56244.10 88888.00 2017-11-29 04:42:03.408 333 14088.09 3.56 56244.22 88888.00 2017-11-29 04:42:04.908 333 14088.13 3.49 56244.23 88888.00 2017-11-29 04:42:04.408 333 14088.16 3.49 56244.27 88888.00 2017-11-29 04:42:05.908 333 14088.20 3.58 56244.29 88888.00 2017-11-29 04:42:05.408 333 14088.17 3.46 56244.39 88888.00 2017-11-29 04:42:06.908 333 14088.15 3.40 56244.49 88888.00 2017-11-29 04:42:06.408 333 14088.17 3.52 56244.52 88888.00 2017-11-29 04:42:07.908 333 14088.18 3.52 56244.54 88888.00 2017-11-29 04:42:07.409 333 14088.18 3.41 56244.61 88888.00 2017-11-29 04:42:08.909 333 14088.21 3.46 56244.66 88888.00 2017-11-29 04:42:08.409 333 14088.21 3.54 56244.68 88888.00 2017-11-29 04:42:09.909 333 14088.25 3.47 56244.75 88888.00 2017-11-29 04:42:09.409 333 14088.21 3.50 56244.79 88888.00 2017-11-29 04:42:10.909 333 14088.21 3.58 56244.87 88888.00 2017-11-29 04:42:10.409 333 14088.23 3.57 56244.89 88888.00 2017-11-29 04:42:11.909 333 14088.26 3.50 56244.93 88888.00 2017-11-29 04:42:11.409 333 14088.27 3.52 56244.96 88888.00 2017-11-29 04:42:12.909 333 14088.33 3.55 56245.00 88888.00 2017-11-29 04:42:12.409 333 14088.38 3.56 56245.08 88888.00 2017-11-29 04:42:13.909 333 14088.38 3.54 56245.13 88888.00 2017-11-29 04:42:13.409 333 14088.42 3.63 56245.16 88888.00 2017-11-29 04:42:14.909 333 14088.46 3.59 56245.21 88888.00 2017-11-29 04:42:14.409 333 14088.50 3.59 56245.28 88888.00 2017-11-29 04:42:15.909 333 14088.52 3.59 56245.35 88888.00 2017-11-29 04:42:15.409 333 14088.54 3.67 56245.46 88888.00 2017-11-29 04:42:16.909 333 14088.54 3.66 56245.52 88888.00 2017-11-29 04:42:16.409 333 14088.51 3.62 56245.52 88888.00 2017-11-29 04:42:17.909 333 14088.44 3.61 56245.57 88888.00 2017-11-29 04:42:17.409 333 14088.47 3.69 56245.62 88888.00 2017-11-29 04:42:18.909 333 14088.53 3.71 56245.64 88888.00 2017-11-29 04:42:18.409 333 14088.52 3.70 56245.70 88888.00 2017-11-29 04:42:19.909 333 14088.52 3.69 56245.73 88888.00 2017-11-29 04:42:19.409 333 14088.51 3.71 56245.83 88888.00 2017-11-29 04:42:20.909 333 14088.52 3.74 56245.90 88888.00 2017-11-29 04:42:20.409 333 14088.56 3.66 56245.96 88888.00 2017-11-29 04:42:21.909 333 14088.55 3.61 56245.99 88888.00 2017-11-29 04:42:21.409 333 14088.51 3.69 56246.08 88888.00 2017-11-29 04:42:22.909 333 14088.51 3.70 56246.13 88888.00 2017-11-29 04:42:22.409 333 14088.55 3.70 56246.15 88888.00 2017-11-29 04:42:23.909 333 14088.53 3.67 56246.18 88888.00 2017-11-29 04:42:23.409 333 14088.54 3.71 56246.21 88888.00 2017-11-29 04:42:24.909 333 14088.56 3.72 56246.22 88888.00 2017-11-29 04:42:24.409 333 14088.55 3.67 56246.22 88888.00 2017-11-29 04:42:25.909 333 14088.57 3.67 56246.30 88888.00 2017-11-29 04:42:25.409 333 14088.56 3.70 56246.38 88888.00 2017-11-29 04:42:26.909 333 14088.55 3.79 56246.40 88888.00 2017-11-29 04:42:26.409 333 14088.55 3.86 56246.46 88888.00 2017-11-29 04:42:27.909 333 14088.54 3.78 56246.46 88888.00 2017-11-29 04:42:27.409 333 14088.52 3.76 56246.45 88888.00 2017-11-29 04:42:28.909 333 14088.51 3.78 56246.50 88888.00 2017-11-29 04:42:28.409 333 14088.48 3.87 56246.55 88888.00 2017-11-29 04:42:29.909 333 14088.50 3.92 56246.62 88888.00 2017-11-29 04:42:29.409 333 14088.52 3.90 56246.69 88888.00 2017-11-29 04:42:30.909 333 14088.50 3.86 56246.69 88888.00 2017-11-29 04:42:30.409 333 14088.47 3.86 56246.72 88888.00 2017-11-29 04:42:31.909 333 14088.50 3.89 56246.76 88888.00 2017-11-29 04:42:31.409 333 14088.46 3.95 56246.87 88888.00 2017-11-29 04:42:32.909 333 14088.45 3.90 56246.92 88888.00 2017-11-29 04:42:32.409 333 14088.41 3.91 56246.92 88888.00 2017-11-29 04:42:33.909 333 14088.46 3.82 56246.91 88888.00 2017-11-29 04:42:33.409 333 14088.50 3.91 56246.94 88888.00 2017-11-29 04:42:34.909 333 14088.50 3.96 56246.97 88888.00 2017-11-29 04:42:34.409 333 14088.48 3.95 56247.04 88888.00 2017-11-29 04:42:35.909 333 14088.45 3.93 56247.06 88888.00 2017-11-29 04:42:35.409 333 14088.41 3.88 56247.10 88888.00 2017-11-29 04:42:36.909 333 14088.35 3.89 56247.10 88888.00 2017-11-29 04:42:36.409 333 14088.32 3.97 56247.13 88888.00 2017-11-29 04:42:37.909 333 14088.29 3.99 56247.14 88888.00 2017-11-29 04:42:37.409 333 14088.28 3.87 56247.14 88888.00 2017-11-29 04:42:38.909 333 14088.28 3.86 56247.19 88888.00 2017-11-29 04:42:38.409 333 14088.25 3.84 56247.20 88888.00 2017-11-29 04:42:39.909 333 14088.20 3.90 56247.21 88888.00 2017-11-29 04:42:39.409 333 14088.18 3.96 56247.23 88888.00 2017-11-29 04:42:40.909 333 14088.16 3.91 56247.27 88888.00 2017-11-29 04:42:40.409 333 14088.15 3.91 56247.32 88888.00 2017-11-29 04:42:41.909 333 14088.19 3.91 56247.33 88888.00 2017-11-29 04:42:41.409 333 14088.20 3.88 56247.33 88888.00 2017-11-29 04:42:42.909 333 14088.20 3.84 56247.34 88888.00 2017-11-29 04:42:42.409 333 14088.17 3.92 56247.32 88888.00 2017-11-29 04:42:43.909 333 14088.20 3.87 56247.31 88888.00 2017-11-29 04:42:43.409 333 14088.25 3.91 56247.35 88888.00 2017-11-29 04:42:44.909 333 14088.25 3.84 56247.43 88888.00 2017-11-29 04:42:44.409 333 14088.25 3.91 56247.49 88888.00 2017-11-29 04:42:45.909 333 14088.32 3.87 56247.50 88888.00 2017-11-29 04:42:45.409 333 14088.28 3.92 56247.48 88888.00 2017-11-29 04:42:46.909 333 14088.24 3.86 56247.60 88888.00 2017-11-29 04:42:46.409 333 14088.26 3.87 56247.62 88888.00 2017-11-29 04:42:47.909 333 14088.27 3.84 56247.58 88888.00 2017-11-29 04:42:47.409 333 14088.27 3.93 56247.57 88888.00 2017-11-29 04:42:48.909 333 14088.24 4.05 56247.58 88888.00 2017-11-29 04:42:48.409 333 14088.24 3.95 56247.67 88888.00 2017-11-29 04:42:49.909 333 14088.24 3.87 56247.67 88888.00 2017-11-29 04:42:49.409 333 14088.23 3.87 56247.69 88888.00 2017-11-29 04:42:50.909 333 14088.20 3.91 56247.70 88888.00 2017-11-29 04:42:50.409 333 14088.18 3.95 56247.72 88888.00 2017-11-29 04:42:51.909 333 14088.18 3.98 56247.77 88888.00 2017-11-29 04:42:51.409 333 14088.19 3.86 56247.81 88888.00 2017-11-29 04:42:52.909 333 14088.16 3.91 56247.82 88888.00 2017-11-29 04:42:52.410 333 14088.13 3.89 56247.84 88888.00 2017-11-29 04:42:53.910 333 14088.06 3.92 56247.88 88888.00 2017-11-29 04:42:53.410 333 14088.04 3.99 56247.88 88888.00 2017-11-29 04:42:54.910 333 14088.01 4.04 56247.93 88888.00 2017-11-29 04:42:54.410 333 14088.01 3.93 56247.95 88888.00 2017-11-29 04:42:55.910 333 14088.01 3.92 56247.95 88888.00 2017-11-29 04:42:55.410 333 14088.04 3.92 56247.97 88888.00 2017-11-29 04:42:56.910 333 14088.04 3.99 56247.99 88888.00 2017-11-29 04:42:56.410 333 14088.01 4.07 56248.04 88888.00 2017-11-29 04:42:57.910 333 14087.97 4.09 56248.03 88888.00 2017-11-29 04:42:57.410 333 14087.96 4.06 56248.06 88888.00 2017-11-29 04:42:58.910 333 14087.95 4.04 56248.09 88888.00 2017-11-29 04:42:58.410 333 14087.90 3.92 56248.10 88888.00 2017-11-29 04:42:59.910 333 14087.90 3.90 56248.09 88888.00 2017-11-29 04:42:59.410 333 14087.98 3.96 56248.16 88888.00 2017-11-29 04:43:00.910 333 14087.98 4.06 56248.19 88888.00 2017-11-29 04:43:00.410 333 14087.97 4.06 56248.19 88888.00 2017-11-29 04:43:01.910 333 14087.97 4.01 56248.22 88888.00 2017-11-29 04:43:01.410 333 14087.95 4.00 56248.28 88888.00 2017-11-29 04:43:02.910 333 14087.98 3.96 56248.31 88888.00 2017-11-29 04:43:02.410 333 14088.00 4.00 56248.36 88888.00 2017-11-29 04:43:03.910 333 14088.00 4.03 56248.32 88888.00 2017-11-29 04:43:03.410 333 14088.01 3.97 56248.35 88888.00 2017-11-29 04:43:04.910 333 14088.02 4.06 56248.42 88888.00 2017-11-29 04:43:04.410 333 14087.99 4.09 56248.41 88888.00 2017-11-29 04:43:05.910 333 14087.96 4.07 56248.44 88888.00 2017-11-29 04:43:05.410 333 14087.95 4.07 56248.46 88888.00 2017-11-29 04:43:06.910 333 14087.96 4.09 56248.52 88888.00 2017-11-29 04:43:06.410 333 14087.93 4.14 56248.53 88888.00 2017-11-29 04:43:07.910 333 14087.92 4.14 56248.56 88888.00 2017-11-29 04:43:07.410 333 14087.90 4.14 56248.61 88888.00 2017-11-29 04:43:08.910 333 14087.88 4.14 56248.59 88888.00 2017-11-29 04:43:08.410 333 14087.91 4.13 56248.57 88888.00 2017-11-29 04:43:09.910 333 14087.89 4.07 56248.62 88888.00 2017-11-29 04:43:09.410 333 14087.89 4.07 56248.65 88888.00 2017-11-29 04:43:10.910 333 14087.87 4.13 56248.66 88888.00 2017-11-29 04:43:10.410 333 14087.85 4.18 56248.64 88888.00 2017-11-29 04:43:11.910 333 14087.85 4.23 56248.65 88888.00 2017-11-29 04:43:11.410 333 14087.83 4.24 56248.75 88888.00 2017-11-29 04:43:12.910 333 14087.83 4.25 56248.74 88888.00 2017-11-29 04:43:12.410 333 14087.87 4.21 56248.71 88888.00 2017-11-29 04:43:13.910 333 14087.86 4.17 56248.68 88888.00 2017-11-29 04:43:13.410 333 14087.83 4.13 56248.70 88888.00 2017-11-29 04:43:14.910 333 14087.82 4.14 56248.75 88888.00 2017-11-29 04:43:14.410 333 14087.81 4.13 56248.71 88888.00 2017-11-29 04:43:15.910 333 14087.80 4.16 56248.73 88888.00 2017-11-29 04:43:15.410 333 14087.83 4.24 56248.73 88888.00 2017-11-29 04:43:16.910 333 14087.81 4.26 56248.77 88888.00 2017-11-29 04:43:16.410 333 14087.77 4.18 56248.75 88888.00 2017-11-29 04:43:17.910 333 14087.77 4.16 56248.74 88888.00 2017-11-29 04:43:17.410 333 14087.79 4.10 56248.78 88888.00 2017-11-29 04:43:18.910 333 14087.79 4.05 56248.78 88888.00 2017-11-29 04:43:18.410 333 14087.79 4.05 56248.71 88888.00 2017-11-29 04:43:19.910 333 14087.79 4.03 56248.71 88888.00 2017-11-29 04:43:19.410 333 14087.76 4.10 56248.72 88888.00 2017-11-29 04:43:20.910 333 14087.74 4.14 56248.79 88888.00 2017-11-29 04:43:20.410 333 14087.73 4.18 56248.80 88888.00 2017-11-29 04:43:21.910 333 14087.72 4.09 56248.82 88888.00 2017-11-29 04:43:21.410 333 14087.71 3.99 56248.77 88888.00 2017-11-29 04:43:22.910 333 14087.71 3.97 56248.71 88888.00 2017-11-29 04:43:22.410 333 14087.67 3.97 56248.69 88888.00 2017-11-29 04:43:23.910 333 14087.65 4.01 56248.74 88888.00 2017-11-29 04:43:23.410 333 14087.60 4.10 56248.78 88888.00 2017-11-29 04:43:24.910 333 14087.64 4.09 56248.83 88888.00 2017-11-29 04:43:24.410 333 14087.63 3.95 56248.82 88888.00 2017-11-29 04:43:25.910 333 14087.60 3.89 56248.79 88888.00 2017-11-29 04:43:25.410 333 14087.58 3.91 56248.78 88888.00 2017-11-29 04:43:26.910 333 14087.56 4.01 56248.79 88888.00 2017-11-29 04:43:26.410 333 14087.52 3.96 56248.77 88888.00 2017-11-29 04:43:27.910 333 14087.49 4.05 56248.74 88888.00 2017-11-29 04:43:27.410 333 14087.45 4.03 56248.78 88888.00 2017-11-29 04:43:28.910 333 14087.41 4.00 56248.81 88888.00 2017-11-29 04:43:28.410 333 14087.43 3.98 56248.84 88888.00 2017-11-29 04:43:29.910 333 14087.41 3.98 56248.78 88888.00 2017-11-29 04:43:29.410 333 14087.34 4.03 56248.77 88888.00 2017-11-29 04:43:30.910 333 14087.30 4.07 56248.79 88888.00 2017-11-29 04:43:30.410 333 14087.23 4.04 56248.78 88888.00 2017-11-29 04:43:31.910 333 14087.23 4.10 56248.80 88888.00 2017-11-29 04:43:31.410 333 14087.26 4.05 56248.82 88888.00 2017-11-29 04:43:32.910 333 14087.23 3.98 56248.79 88888.00 2017-11-29 04:43:32.410 333 14087.16 3.98 56248.74 88888.00 2017-11-29 04:43:33.910 333 14087.14 3.91 56248.73 88888.00 2017-11-29 04:43:33.410 333 14087.14 3.91 56248.79 88888.00 2017-11-29 04:43:34.910 333 14087.14 4.08 56248.73 88888.00 2017-11-29 04:43:34.410 333 14087.14 4.00 56248.70 88888.00 2017-11-29 04:43:35.910 333 14087.13 3.92 56248.70 88888.00 2017-11-29 04:43:35.410 333 14087.07 3.98 56248.80 88888.00 2017-11-29 04:43:36.910 333 14087.04 4.06 56248.83 88888.00 2017-11-29 04:43:36.411 333 14086.98 4.09 56248.82 88888.00 2017-11-29 04:43:37.911 333 14086.96 4.10 56248.78 88888.00 2017-11-29 04:43:37.411 333 14087.02 4.05 56248.75 88888.00 2017-11-29 04:43:38.911 333 14086.93 4.05 56248.77 88888.00 2017-11-29 04:43:38.411 333 14086.85 3.97 56248.79 88888.00 2017-11-29 04:43:39.911 333 14086.86 3.96 56248.83 88888.00 2017-11-29 04:43:39.411 333 14086.84 3.99 56248.82 88888.00 2017-11-29 04:43:40.911 333 14086.80 3.93 56248.81 88888.00 2017-11-29 04:43:40.411 333 14086.78 3.98 56248.80 88888.00 2017-11-29 04:43:41.911 333 14086.76 3.95 56248.84 88888.00 2017-11-29 04:43:41.411 333 14086.75 3.90 56248.88 88888.00 2017-11-29 04:43:42.911 333 14086.72 3.88 56248.88 88888.00 2017-11-29 04:43:42.411 333 14086.68 3.99 56248.84 88888.00 2017-11-29 04:43:43.911 333 14086.67 4.04 56248.89 88888.00 2017-11-29 04:43:43.411 333 14086.68 4.12 56248.93 88888.00 2017-11-29 04:43:44.911 333 14086.67 4.10 56248.88 88888.00 2017-11-29 04:43:44.411 333 14086.61 3.90 56248.79 88888.00 2017-11-29 04:43:45.911 333 14086.57 3.84 56248.75 88888.00 2017-11-29 04:43:45.411 333 14086.53 3.88 56248.78 88888.00 2017-11-29 04:43:46.911 333 14086.48 3.89 56248.80 88888.00 2017-11-29 04:43:46.411 333 14086.40 3.97 56248.79 88888.00 2017-11-29 04:43:47.911 333 14086.42 3.97 56248.81 88888.00 2017-11-29 04:43:47.411 333 14086.51 3.90 56248.89 88888.00 2017-11-29 04:43:48.911 333 14086.51 3.83 56248.89 88888.00 2017-11-29 04:43:48.411 333 14086.50 3.91 56248.88 88888.00 2017-11-29 04:43:49.911 333 14086.46 3.97 56248.87 88888.00 2017-11-29 04:43:49.411 333 14086.44 3.91 56248.90 88888.00 2017-11-29 04:43:50.911 333 14086.48 3.83 56248.93 88888.00 2017-11-29 04:43:50.411 333 14086.48 3.86 56248.94 88888.00 2017-11-29 04:43:51.911 333 14086.41 3.90 56248.97 88888.00 2017-11-29 04:43:51.411 333 14086.29 3.91 56248.96 88888.00 2017-11-29 04:43:52.911 333 14086.24 3.96 56249.02 88888.00 2017-11-29 04:43:52.411 333 14086.19 3.87 56249.05 88888.00 2017-11-29 04:43:53.911 333 14086.18 3.76 56249.03 88888.00 2017-11-29 04:43:53.411 333 14086.15 3.79 56249.03 88888.00 2017-11-29 04:43:54.911 333 14086.13 3.83 56249.06 88888.00 2017-11-29 04:43:54.411 333 14086.13 3.90 56249.10 88888.00 2017-11-29 04:43:55.911 333 14086.13 3.90 56249.11 88888.00 2017-11-29 04:43:55.411 333 14086.13 3.86 56249.13 88888.00 2017-11-29 04:43:56.911 333 14086.12 3.84 56249.17 88888.00 2017-11-29 04:43:56.411 333 14086.10 3.90 56249.20 88888.00 2017-11-29 04:43:57.911 333 14086.06 3.98 56249.24 88888.00 2017-11-29 04:43:57.411 333 14086.04 3.92 56249.20 88888.00 2017-11-29 04:43:58.911 333 14086.02 3.93 56249.25 88888.00 2017-11-29 04:43:58.411 333 14086.01 3.89 56249.26 88888.00 2017-11-29 04:43:59.911 333 14085.97 3.90 56249.24 88888.00 2017-11-29 04:43:59.411 333 14085.97 3.93 56249.26 88888.00 2017-11-29 04:44:00.911 333 14085.96 3.97 56249.29 88888.00 2017-11-29 04:44:00.411 333 14085.93 3.99 56249.37 88888.00 2017-11-29 04:44:01.911 333 14085.93 3.92 56249.35 88888.00 2017-11-29 04:44:01.411 333 14085.92 3.93 56249.37 88888.00 2017-11-29 04:44:02.911 333 14085.89 3.97 56249.45 88888.00 2017-11-29 04:44:02.411 333 14085.83 3.98 56249.40 88888.00 2017-11-29 04:44:03.911 333 14085.81 3.86 56249.46 88888.00 2017-11-29 04:44:03.411 333 14085.78 3.87 56249.49 88888.00 2017-11-29 04:44:04.911 333 14085.74 3.93 56249.47 88888.00 2017-11-29 04:44:04.411 333 14085.72 3.93 56249.47 88888.00 2017-11-29 04:44:05.911 333 14085.70 3.89 56249.47 88888.00 2017-11-29 04:44:05.411 333 14085.69 3.87 56249.44 88888.00 2017-11-29 04:44:06.911 333 14085.72 3.95 56249.45 88888.00 2017-11-29 04:44:06.411 333 14085.72 3.93 56249.48 88888.00 2017-11-29 04:44:07.911 333 14085.70 3.92 56249.48 88888.00 2017-11-29 04:44:07.411 333 14085.72 3.96 56249.49 88888.00 2017-11-29 04:44:08.911 333 14085.69 3.87 56249.56 88888.00 2017-11-29 04:44:08.411 333 14085.69 3.97 56249.57 88888.00 2017-11-29 04:44:09.911 333 14085.64 3.95 56249.58 88888.00 2017-11-29 04:44:09.411 333 14085.66 3.96 56249.59 88888.00 2017-11-29 04:44:10.911 333 14085.64 4.03 56249.59 88888.00 2017-11-29 04:44:10.411 333 14085.60 3.98 56249.58 88888.00 2017-11-29 04:44:11.911 333 14085.59 3.97 56249.56 88888.00 2017-11-29 04:44:11.411 333 14085.56 4.04 56249.58 88888.00 2017-11-29 04:44:12.911 333 14085.56 4.06 56249.67 88888.00 2017-11-29 04:44:12.411 333 14085.54 4.04 56249.71 88888.00 2017-11-29 04:44:13.911 333 14085.52 3.98 56249.67 88888.00 2017-11-29 04:44:13.411 333 14085.54 3.99 56249.68 88888.00 2017-11-29 04:44:14.911 333 14085.56 4.03 56249.74 88888.00 2017-11-29 04:44:14.411 333 14085.54 4.14 56249.76 88888.00 2017-11-29 04:44:15.911 333 14085.51 4.22 56249.75 88888.00 2017-11-29 04:44:15.411 333 14085.51 4.09 56249.78 88888.00 2017-11-29 04:44:16.911 333 14085.52 3.98 56249.76 88888.00 2017-11-29 04:44:16.411 333 14085.58 4.01 56249.75 88888.00 2017-11-29 04:44:17.911 333 14085.52 4.00 56249.77 88888.00 2017-11-29 04:44:17.411 333 14085.47 3.97 56249.83 88888.00 2017-11-29 04:44:18.911 333 14085.45 3.91 56249.85 88888.00 2017-11-29 04:44:18.411 333 14085.46 4.01 56249.86 88888.00 2017-11-29 04:44:19.911 333 14085.49 3.96 56249.91 88888.00 2017-11-29 04:44:19.411 333 14085.47 3.92 56249.88 88888.00 2017-11-29 04:44:20.911 333 14085.44 3.91 56249.88 88888.00 2017-11-29 04:44:20.411 333 14085.41 3.93 56249.92 88888.00 2017-11-29 04:44:21.911 333 14085.45 4.07 56249.92 88888.00 2017-11-29 04:44:21.411 333 14085.45 4.04 56249.94 88888.00 2017-11-29 04:44:22.911 333 14085.45 4.04 56249.99 88888.00 2017-11-29 04:44:22.411 333 14085.47 3.99 56250.00 88888.00 2017-11-29 04:44:23.911 333 14085.46 3.99 56250.01 88888.00 2017-11-29 04:44:23.411 333 14085.47 4.03 56250.04 88888.00 2017-11-29 04:44:24.911 333 14085.48 4.03 56250.02 88888.00 2017-11-29 04:44:24.411 333 14085.50 4.14 56250.01 88888.00 2017-11-29 04:44:25.911 333 14085.48 4.16 56250.05 88888.00 2017-11-29 04:44:25.411 333 14085.49 4.12 56250.06 88888.00 2017-11-29 04:44:26.911 333 14085.50 4.09 56250.12 88888.00 2017-11-29 04:44:26.412 333 14085.47 4.04 56250.13 88888.00 2017-11-29 04:44:27.912 333 14085.44 4.03 56250.18 88888.00 2017-11-29 04:44:27.412 333 14085.41 4.04 56250.23 88888.00 2017-11-29 04:44:28.912 333 14085.41 4.09 56250.28 88888.00 2017-11-29 04:44:28.412 333 14085.40 4.15 56250.30 88888.00 2017-11-29 04:44:29.912 333 14085.41 4.24 56250.25 88888.00 2017-11-29 04:44:29.412 333 14085.42 4.12 56250.27 88888.00 2017-11-29 04:44:30.912 333 14085.49 4.13 56250.24 88888.00 2017-11-29 04:44:30.412 333 14085.51 4.17 56250.27 88888.00 2017-11-29 04:44:31.912 333 14085.49 4.20 56250.30 88888.00 2017-11-29 04:44:31.412 333 14085.42 4.23 56250.39 88888.00 2017-11-29 04:44:32.912 333 14085.39 4.30 56250.41 88888.00 2017-11-29 04:44:32.412 333 14085.38 4.35 56250.41 88888.00 2017-11-29 04:44:33.912 333 14085.38 4.35 56250.39 88888.00 2017-11-29 04:44:33.412 333 14085.37 4.40 56250.46 88888.00 2017-11-29 04:44:34.912 333 14085.36 4.34 56250.50 88888.00 2017-11-29 04:44:34.412 333 14085.39 4.43 56250.51 88888.00 2017-11-29 04:44:35.912 333 14085.37 4.43 56250.56 88888.00 2017-11-29 04:44:35.412 333 14085.30 4.50 56250.57 88888.00 2017-11-29 04:44:36.912 333 14085.31 4.47 56250.50 88888.00 2017-11-29 04:44:36.412 333 14085.30 4.43 56250.48 88888.00 2017-11-29 04:44:37.912 333 14085.29 4.50 56250.56 88888.00 2017-11-29 04:44:37.412 333 14085.28 4.46 56250.62 88888.00 2017-11-29 04:44:38.912 333 14085.29 4.37 56250.63 88888.00 2017-11-29 04:44:38.412 333 14085.30 4.30 56250.61 88888.00 2017-11-29 04:44:39.912 333 14085.30 4.39 56250.61 88888.00 2017-11-29 04:44:39.412 333 14085.30 4.40 56250.69 88888.00 2017-11-29 04:44:40.912 333 14085.32 4.32 56250.69 88888.00 2017-11-29 04:44:40.412 333 14085.32 4.26 56250.69 88888.00 2017-11-29 04:44:41.912 333 14085.29 4.22 56250.65 88888.00 2017-11-29 04:44:41.412 333 14085.27 4.25 56250.68 88888.00 2017-11-29 04:44:42.912 333 14085.29 4.32 56250.72 88888.00 2017-11-29 04:44:42.412 333 14085.28 4.40 56250.76 88888.00 2017-11-29 04:44:43.912 333 14085.32 4.42 56250.75 88888.00 2017-11-29 04:44:43.412 333 14085.31 4.48 56250.71 88888.00 2017-11-29 04:44:44.912 333 14085.29 4.52 56250.75 88888.00 2017-11-29 04:44:44.412 333 14085.26 4.52 56250.69 88888.00 2017-11-29 04:44:45.912 333 14085.27 4.50 56250.72 88888.00 2017-11-29 04:44:45.412 333 14085.26 4.43 56250.84 88888.00 2017-11-29 04:44:46.912 333 14085.27 4.44 56250.78 88888.00 2017-11-29 04:44:46.412 333 14085.30 4.38 56250.74 88888.00 2017-11-29 04:44:47.912 333 14085.26 4.47 56250.80 88888.00 2017-11-29 04:44:47.412 333 14085.27 4.49 56250.81 88888.00 2017-11-29 04:44:48.912 333 14085.23 4.51 56250.77 88888.00 2017-11-29 04:44:48.412 333 14085.23 4.48 56250.79 88888.00 2017-11-29 04:44:49.912 333 14085.24 4.49 56250.87 88888.00 2017-11-29 04:44:49.412 333 14085.29 4.50 56250.89 88888.00 2017-11-29 04:44:50.912 333 14085.29 4.47 56250.82 88888.00 2017-11-29 04:44:50.412 333 14085.26 4.42 56250.79 88888.00 2017-11-29 04:44:51.912 333 14085.24 4.38 56250.79 88888.00 2017-11-29 04:44:51.412 333 14085.22 4.32 56250.87 88888.00 2017-11-29 04:44:52.912 333 14085.21 4.31 56250.93 88888.00 2017-11-29 04:44:52.412 333 14085.24 4.30 56250.90 88888.00 2017-11-29 04:44:53.912 333 14085.29 4.31 56250.88 88888.00 2017-11-29 04:44:53.412 333 14085.29 4.30 56250.87 88888.00 2017-11-29 04:44:54.912 333 14085.32 4.29 56250.81 88888.00 2017-11-29 04:44:54.412 333 14085.33 4.25 56250.82 88888.00 2017-11-29 04:44:55.912 333 14085.38 4.37 56250.87 88888.00 2017-11-29 04:44:55.412 333 14085.38 4.40 56250.90 88888.00 2017-11-29 04:44:56.912 333 14085.36 4.44 56250.91 88888.00 2017-11-29 04:44:56.412 333 14085.38 4.40 56250.88 88888.00 2017-11-29 04:44:57.912 333 14085.40 4.32 56250.91 88888.00 2017-11-29 04:44:57.412 333 14085.42 4.32 56250.91 88888.00 2017-11-29 04:44:58.912 333 14085.45 4.32 56250.97 88888.00 2017-11-29 04:44:58.412 333 14085.42 4.22 56251.04 88888.00 2017-11-29 04:44:59.912 333 14085.45 4.15 56251.03 88888.00 2017-11-29 04:44:59.412 333 14085.47 4.20 56250.99 88888.00 2017-11-29 04:45:00.912 333 14085.42 4.23 56251.00 88888.00 2017-11-29 04:45:00.412 333 14085.44 4.25 56251.03 88888.00 2017-11-29 04:45:01.912 333 14085.46 4.33 56251.06 88888.00 2017-11-29 04:45:01.412 333 14085.49 4.40 56251.12 88888.00 2017-11-29 04:45:02.912 333 14085.51 4.40 56251.13 88888.00 2017-11-29 04:45:02.412 333 14085.52 4.40 56251.14 88888.00 2017-11-29 04:45:03.912 333 14085.55 4.40 56251.10 88888.00 2017-11-29 04:45:03.412 333 14085.55 4.33 56251.14 88888.00 2017-11-29 04:45:04.912 333 14085.55 4.43 56251.14 88888.00 2017-11-29 04:45:04.412 333 14085.58 4.40 56251.16 88888.00 2017-11-29 04:45:05.912 333 14085.58 4.47 56251.18 88888.00 2017-11-29 04:45:05.412 333 14085.58 4.38 56251.18 88888.00 2017-11-29 04:45:06.912 333 14085.63 4.33 56251.18 88888.00 2017-11-29 04:45:06.412 333 14085.65 4.46 56251.19 88888.00 2017-11-29 04:45:07.912 333 14085.66 4.47 56251.18 88888.00 2017-11-29 04:45:07.412 333 14085.69 4.38 56251.26 88888.00 2017-11-29 04:45:08.912 333 14085.72 4.42 56251.32 88888.00 2017-11-29 04:45:08.412 333 14085.77 4.42 56251.33 88888.00 2017-11-29 04:45:09.912 333 14085.82 4.41 56251.33 88888.00 2017-11-29 04:45:09.412 333 14085.84 4.39 56251.37 88888.00 2017-11-29 04:45:10.912 333 14085.86 4.39 56251.38 88888.00 2017-11-29 04:45:10.412 333 14085.87 4.42 56251.33 88888.00 2017-11-29 04:45:11.912 333 14085.89 4.43 56251.34 88888.00 2017-11-29 04:45:11.413 333 14085.91 4.46 56251.38 88888.00 2017-11-29 04:45:12.913 333 14085.93 4.49 56251.42 88888.00 2017-11-29 04:45:12.413 333 14085.96 4.52 56251.44 88888.00 2017-11-29 04:45:13.913 333 14085.96 4.58 56251.40 88888.00 2017-11-29 04:45:13.413 333 14085.97 4.50 56251.44 88888.00 2017-11-29 04:45:14.913 333 14086.00 4.56 56251.50 88888.00 2017-11-29 04:45:14.413 333 14086.03 4.63 56251.52 88888.00 2017-11-29 04:45:15.913 333 14086.07 4.58 56251.51 88888.00 2017-11-29 04:45:15.413 333 14086.07 4.56 56251.52 88888.00 2017-11-29 04:45:16.913 333 14086.09 4.54 56251.50 88888.00 2017-11-29 04:45:16.413 333 14086.12 4.43 56251.54 88888.00 2017-11-29 04:45:17.913 333 14086.13 4.48 56251.53 88888.00 2017-11-29 04:45:17.413 333 14086.15 4.55 56251.50 88888.00 2017-11-29 04:45:18.913 333 14086.14 4.57 56251.50 88888.00 2017-11-29 04:45:18.413 333 14086.10 4.54 56251.56 88888.00 2017-11-29 04:45:19.913 333 14086.12 4.57 56251.58 88888.00 2017-11-29 04:45:19.413 333 14086.13 4.58 56251.55 88888.00 2017-11-29 04:45:20.913 333 14086.11 4.58 56251.53 88888.00 2017-11-29 04:45:20.413 333 14086.09 4.60 56251.59 88888.00 2017-11-29 04:45:21.913 333 14086.10 4.66 56251.54 88888.00 2017-11-29 04:45:21.413 333 14086.13 4.58 56251.46 88888.00 2017-11-29 04:45:22.913 333 14086.18 4.51 56251.45 88888.00 2017-11-29 04:45:22.413 333 14086.19 4.56 56251.43 88888.00 2017-11-29 04:45:23.913 333 14086.16 4.59 56251.36 88888.00 2017-11-29 04:45:23.413 333 14086.18 4.55 56251.37 88888.00 2017-11-29 04:45:24.913 333 14086.16 4.47 56251.40 88888.00 2017-11-29 04:45:24.413 333 14086.19 4.50 56251.37 88888.00 2017-11-29 04:45:25.913 333 14086.16 4.48 56251.41 88888.00 2017-11-29 04:45:25.413 333 14086.13 4.49 56251.34 88888.00 2017-11-29 04:45:26.913 333 14086.12 4.59 56251.31 88888.00 2017-11-29 04:45:26.413 333 14086.10 4.59 56251.26 88888.00 2017-11-29 04:45:27.913 333 14086.09 4.60 56251.22 88888.00 2017-11-29 04:45:27.413 333 14086.07 4.51 56251.25 88888.00 2017-11-29 04:45:28.913 333 14086.05 4.56 56251.19 88888.00 2017-11-29 04:45:28.413 333 14086.02 4.56 56251.18 88888.00 2017-11-29 04:45:29.913 333 14086.03 4.54 56251.17 88888.00 2017-11-29 04:45:29.413 333 14086.03 4.54 56251.10 88888.00 2017-11-29 04:45:30.913 333 14086.03 4.55 56251.08 88888.00 2017-11-29 04:45:30.413 333 14086.04 4.54 56251.06 88888.00 2017-11-29 04:45:31.913 333 14086.05 4.48 56251.06 88888.00 2017-11-29 04:45:31.413 333 14086.05 4.39 56251.04 88888.00 2017-11-29 04:45:32.913 333 14085.94 4.32 56250.99 88888.00 2017-11-29 04:45:32.413 333 14085.84 4.30 56250.99 88888.00 2017-11-29 04:45:33.913 333 14085.77 4.26 56250.97 88888.00 2017-11-29 04:45:33.413 333 14085.75 4.21 56250.93 88888.00 2017-11-29 04:45:34.913 333 14085.72 4.21 56250.89 88888.00 2017-11-29 04:45:34.413 333 14085.69 4.15 56250.81 88888.00 2017-11-29 04:45:35.913 333 14085.68 4.20 56250.77 88888.00 2017-11-29 04:45:35.413 333 14085.64 4.30 56250.78 88888.00 2017-11-29 04:45:36.913 333 14085.63 4.31 56250.80 88888.00 2017-11-29 04:45:36.413 333 14085.63 4.32 56250.78 88888.00 2017-11-29 04:45:37.913 333 14085.57 4.33 56250.77 88888.00 2017-11-29 04:45:37.413 333 14085.57 4.31 56250.70 88888.00 2017-11-29 04:45:38.913 333 14085.54 4.13 56250.67 88888.00 2017-11-29 04:45:38.413 333 14085.48 4.04 56250.67 88888.00 2017-11-29 04:45:39.913 333 14085.46 3.92 56250.59 88888.00 2017-11-29 04:45:39.413 333 14085.39 4.03 56250.53 88888.00 2017-11-29 04:45:40.913 333 14085.35 4.15 56250.46 88888.00 2017-11-29 04:45:40.413 333 14085.33 4.20 56250.44 88888.00 2017-11-29 04:45:41.913 333 14085.35 4.10 56250.49 88888.00 2017-11-29 04:45:41.413 333 14085.33 4.05 56250.46 88888.00 2017-11-29 04:45:42.913 333 14085.28 4.04 56250.37 88888.00 2017-11-29 04:45:42.413 333 14085.23 3.93 56250.37 88888.00 2017-11-29 04:45:43.913 333 14085.20 3.92 56250.38 88888.00 2017-11-29 04:45:43.413 333 14085.16 3.98 56250.30 88888.00 2017-11-29 04:45:44.913 333 14085.17 3.99 56250.25 88888.00 2017-11-29 04:45:44.413 333 14085.19 3.88 56250.28 88888.00 2017-11-29 04:45:45.913 333 14085.17 3.89 56250.21 88888.00 2017-11-29 04:45:45.413 333 14085.14 3.82 56250.19 88888.00 2017-11-29 04:45:46.913 333 14085.13 3.89 56250.23 88888.00 2017-11-29 04:45:46.413 333 14085.10 3.83 56250.18 88888.00 2017-11-29 04:45:47.913 333 14085.03 3.82 56250.16 88888.00 2017-11-29 04:45:47.413 333 14085.08 3.81 56250.19 88888.00 2017-11-29 04:45:48.913 333 14085.12 3.78 56250.16 88888.00 2017-11-29 04:45:48.413 333 14085.03 3.76 56250.16 88888.00 2017-11-29 04:45:49.913 333 14085.02 3.82 56250.21 88888.00 2017-11-29 04:45:49.413 333 14084.96 3.86 56250.23 88888.00 2017-11-29 04:45:50.913 333 14084.90 3.78 56250.19 88888.00 2017-11-29 04:45:50.413 333 14084.87 3.67 56250.18 88888.00 2017-11-29 04:45:51.913 333 14084.83 3.67 56250.14 88888.00 2017-11-29 04:45:51.413 333 14084.80 3.64 56250.09 88888.00 2017-11-29 04:45:52.913 333 14084.76 3.65 56250.06 88888.00 2017-11-29 04:45:52.413 333 14084.68 3.70 56250.06 88888.00 2017-11-29 04:45:53.913 333 14084.67 3.75 56250.10 88888.00 2017-11-29 04:45:53.413 333 14084.65 3.80 56250.09 88888.00 2017-11-29 04:45:54.913 333 14084.67 3.70 56250.13 88888.00 2017-11-29 04:45:54.413 333 14084.66 3.63 56250.18 88888.00 2017-11-29 04:45:55.913 333 14084.64 3.70 56250.11 88888.00 2017-11-29 04:45:55.413 333 14084.56 3.79 56250.11 88888.00 2017-11-29 04:45:56.913 333 14084.51 3.73 56250.18 88888.00 2017-11-29 04:45:56.404 333 14084.49 3.67 56250.16 88888.00 2017-11-29 04:45:57.904 333 14084.49 3.71 56250.14 88888.00 2017-11-29 04:45:57.404 333 14084.47 3.76 56250.21 88888.00 2017-11-29 04:45:58.904 333 14084.44 3.71 56250.25 88888.00 2017-11-29 04:45:58.404 333 14084.46 3.64 56250.23 88888.00 2017-11-29 04:45:59.904 333 14084.47 3.66 56250.21 88888.00 2017-11-29 04:45:59.404 333 14084.45 3.69 56250.25 88888.00 2017-11-29 04:46:00.904 333 14084.38 3.76 56250.29 88888.00 2017-11-29 04:46:00.404 333 14084.37 3.74 56250.30 88888.00 2017-11-29 04:46:01.904 333 14084.42 3.65 56250.40 88888.00 2017-11-29 04:46:01.404 333 14084.39 3.73 56250.42 88888.00 2017-11-29 04:46:02.904 333 14084.40 3.74 56250.44 88888.00 2017-11-29 04:46:02.404 333 14084.44 3.69 56250.48 88888.00 2017-11-29 04:46:03.904 333 14084.48 3.70 56250.53 88888.00 2017-11-29 04:46:03.404 333 14084.52 3.73 56250.60 88888.00 2017-11-29 04:46:04.904 333 14084.51 3.65 56250.62 88888.00 2017-11-29 04:46:04.404 333 14084.51 3.74 56250.67 88888.00 2017-11-29 04:46:05.904 333 14084.51 3.70 56250.68 88888.00 2017-11-29 04:46:05.404 333 14084.54 3.76 56250.72 88888.00 2017-11-29 04:46:06.904 333 14084.52 3.82 56250.79 88888.00 2017-11-29 04:46:06.404 333 14084.52 3.88 56250.82 88888.00 2017-11-29 04:46:07.904 333 14084.53 3.84 56250.91 88888.00 2017-11-29 04:46:07.404 333 14084.53 3.83 56250.96 88888.00 2017-11-29 04:46:08.904 333 14084.54 3.95 56250.93 88888.00 2017-11-29 04:46:08.404 333 14084.54 4.01 56250.95 88888.00 2017-11-29 04:46:09.904 333 14084.54 4.00 56251.04 88888.00 2017-11-29 04:46:09.404 333 14084.46 3.96 56251.07 88888.00 2017-11-29 04:46:10.904 333 14084.49 3.89 56251.07 88888.00 2017-11-29 04:46:10.404 333 14084.49 3.93 56251.12 88888.00 2017-11-29 04:46:11.904 333 14084.45 3.95 56251.22 88888.00 2017-11-29 04:46:11.404 333 14084.45 4.00 56251.27 88888.00 2017-11-29 04:46:12.904 333 14084.46 4.09 56251.32 88888.00 2017-11-29 04:46:12.404 333 14084.49 4.06 56251.38 88888.00 2017-11-29 04:46:13.904 333 14084.52 4.01 56251.46 88888.00 2017-11-29 04:46:13.404 333 14084.55 3.97 56251.51 88888.00 2017-11-29 04:46:14.904 333 14084.56 3.90 56251.50 88888.00 2017-11-29 04:46:14.404 333 14084.53 4.00 56251.53 88888.00 2017-11-29 04:46:15.904 333 14084.55 4.10 56251.56 88888.00 2017-11-29 04:46:15.404 333 14084.56 4.14 56251.62 88888.00 2017-11-29 04:46:16.904 333 14084.56 4.16 56251.68 88888.00 2017-11-29 04:46:16.404 333 14084.58 4.17 56251.75 88888.00 2017-11-29 04:46:17.904 333 14084.63 4.15 56251.77 88888.00 2017-11-29 04:46:17.404 333 14084.63 4.17 56251.78 88888.00 2017-11-29 04:46:18.904 333 14084.62 4.12 56251.85 88888.00 2017-11-29 04:46:18.404 333 14084.58 4.14 56251.88 88888.00 2017-11-29 04:46:19.904 333 14084.61 4.18 56251.83 88888.00 2017-11-29 04:46:19.404 333 14084.63 4.26 56251.90 88888.00 2017-11-29 04:46:20.904 333 14084.63 4.30 56251.92 88888.00 2017-11-29 04:46:20.404 333 14084.63 4.30 56251.91 88888.00 2017-11-29 04:46:21.904 333 14084.67 4.23 56252.01 88888.00 2017-11-29 04:46:21.404 333 14084.74 4.22 56252.08 88888.00 2017-11-29 04:46:22.904 333 14084.75 4.17 56252.10 88888.00 2017-11-29 04:46:22.404 333 14084.75 4.20 56252.10 88888.00 2017-11-29 04:46:23.904 333 14084.75 4.21 56252.20 88888.00 2017-11-29 04:46:23.404 333 14084.74 4.22 56252.25 88888.00 2017-11-29 04:46:24.904 333 14084.72 4.31 56252.30 88888.00 2017-11-29 04:46:24.404 333 14084.73 4.39 56252.27 88888.00 2017-11-29 04:46:25.904 333 14084.72 4.37 56252.34 88888.00 2017-11-29 04:46:25.404 333 14084.71 4.43 56252.44 88888.00 2017-11-29 04:46:26.904 333 14084.71 4.44 56252.44 88888.00 2017-11-29 04:46:26.404 333 14084.72 4.44 56252.43 88888.00 2017-11-29 04:46:27.904 333 14084.75 4.31 56252.48 88888.00 2017-11-29 04:46:27.404 333 14084.80 4.41 56252.55 88888.00 2017-11-29 04:46:28.904 333 14084.82 4.40 56252.60 88888.00 2017-11-29 04:46:28.404 333 14084.80 4.49 56252.66 88888.00 2017-11-29 04:46:29.904 333 14084.81 4.40 56252.69 88888.00 2017-11-29 04:46:29.404 333 14084.81 4.49 56252.67 88888.00 2017-11-29 04:46:30.904 333 14084.80 4.48 56252.67 88888.00 2017-11-29 04:46:30.404 333 14084.82 4.34 56252.72 88888.00 2017-11-29 04:46:31.904 333 14084.83 4.34 56252.75 88888.00 2017-11-29 04:46:31.404 333 14084.87 4.35 56252.77 88888.00 2017-11-29 04:46:32.904 333 14084.89 4.40 56252.82 88888.00 2017-11-29 04:46:32.404 333 14084.86 4.46 56252.81 88888.00 2017-11-29 04:46:33.904 333 14084.86 4.47 56252.84 88888.00 2017-11-29 04:46:33.404 333 14084.86 4.50 56252.93 88888.00 2017-11-29 04:46:34.904 333 14084.84 4.54 56252.94 88888.00 2017-11-29 04:46:34.404 333 14084.82 4.54 56252.92 88888.00 2017-11-29 04:46:35.904 333 14084.80 4.55 56252.99 88888.00 2017-11-29 04:46:35.404 333 14084.81 4.54 56253.05 88888.00 2017-11-29 04:46:36.904 333 14084.81 4.54 56253.06 88888.00 2017-11-29 04:46:36.405 333 14084.80 4.52 56253.00 88888.00 2017-11-29 04:46:37.905 333 14084.80 4.57 56253.03 88888.00 2017-11-29 04:46:37.405 333 14084.79 4.58 56253.10 88888.00 2017-11-29 04:46:38.905 333 14084.80 4.64 56253.19 88888.00 2017-11-29 04:46:38.405 333 14084.77 4.63 56253.20 88888.00 2017-11-29 04:46:39.905 333 14084.74 4.58 56253.14 88888.00 2017-11-29 04:46:39.405 333 14084.77 4.59 56253.16 88888.00 2017-11-29 04:46:40.905 333 14084.75 4.64 56253.19 88888.00 2017-11-29 04:46:40.405 333 14084.74 4.66 56253.24 88888.00 2017-11-29 04:46:41.905 333 14084.68 4.65 56253.29 88888.00 2017-11-29 04:46:41.405 333 14084.66 4.69 56253.32 88888.00 2017-11-29 04:46:42.905 333 14084.70 4.76 56253.35 88888.00 2017-11-29 04:46:42.405 333 14084.74 4.71 56253.32 88888.00 2017-11-29 04:46:43.905 333 14084.72 4.74 56253.23 88888.00 2017-11-29 04:46:43.405 333 14084.73 4.76 56253.22 88888.00 2017-11-29 04:46:44.905 333 14084.73 4.75 56253.25 88888.00 2017-11-29 04:46:44.405 333 14084.74 4.76 56253.33 88888.00 2017-11-29 04:46:45.905 333 14084.76 4.83 56253.39 88888.00 2017-11-29 04:46:45.405 333 14084.76 4.90 56253.40 88888.00 2017-11-29 04:46:46.905 333 14084.72 4.92 56253.38 88888.00 2017-11-29 04:46:46.405 333 14084.75 4.93 56253.35 88888.00 2017-11-29 04:46:47.905 333 14084.75 4.86 56253.35 88888.00 2017-11-29 04:46:47.405 333 14084.70 4.86 56253.34 88888.00 2017-11-29 04:46:48.905 333 14084.62 4.85 56253.32 88888.00 2017-11-29 04:46:48.405 333 14084.57 4.81 56253.28 88888.00 2017-11-29 04:46:49.905 333 14084.55 4.79 56253.23 88888.00 2017-11-29 04:46:49.405 333 14084.56 4.82 56253.21 88888.00 2017-11-29 04:46:50.905 333 14084.64 4.86 56253.22 88888.00 2017-11-29 04:46:50.405 333 14084.61 4.86 56253.23 88888.00 2017-11-29 04:46:51.905 333 14084.56 4.90 56253.21 88888.00 2017-11-29 04:46:51.405 333 14084.52 4.99 56253.16 88888.00 2017-11-29 04:46:52.905 333 14084.51 4.96 56253.19 88888.00 2017-11-29 04:46:52.405 333 14084.49 4.88 56253.16 88888.00 2017-11-29 04:46:53.905 333 14084.51 4.89 56253.15 88888.00 2017-11-29 04:46:53.405 333 14084.52 4.92 56253.13 88888.00 2017-11-29 04:46:54.905 333 14084.53 4.89 56253.15 88888.00 2017-11-29 04:46:54.405 333 14084.54 4.89 56253.15 88888.00 2017-11-29 04:46:55.905 333 14084.48 4.91 56253.13 88888.00 2017-11-29 04:46:55.405 333 14084.47 4.97 56253.13 88888.00 2017-11-29 04:46:56.905 333 14084.45 5.11 56253.12 88888.00 2017-11-29 04:46:56.405 333 14084.47 5.14 56253.09 88888.00 2017-11-29 04:46:57.905 333 14084.47 5.11 56253.11 88888.00 2017-11-29 04:46:57.405 333 14084.47 5.03 56253.12 88888.00 2017-11-29 04:46:58.905 333 14084.45 4.93 56253.08 88888.00 2017-11-29 04:46:58.405 333 14084.46 4.86 56253.02 88888.00 2017-11-29 04:46:59.905 333 14084.52 4.91 56253.03 88888.00 2017-11-29 04:46:59.405 333 14084.53 4.91 56253.05 88888.00 2017-11-29 04:47:00.905 333 14084.48 4.99 56253.05 88888.00 2017-11-29 04:47:00.405 333 14084.51 5.03 56253.05 88888.00 2017-11-29 04:47:01.905 333 14084.52 5.09 56253.05 88888.00 2017-11-29 04:47:01.405 333 14084.52 5.05 56253.03 88888.00 2017-11-29 04:47:02.905 333 14084.54 5.01 56252.97 88888.00 2017-11-29 04:47:02.405 333 14084.53 4.97 56252.99 88888.00 2017-11-29 04:47:03.905 333 14084.47 4.94 56253.00 88888.00 2017-11-29 04:47:03.405 333 14084.37 4.92 56252.97 88888.00 2017-11-29 04:47:04.905 333 14084.35 4.97 56253.05 88888.00 2017-11-29 04:47:04.405 333 14084.34 4.94 56253.05 88888.00 2017-11-29 04:47:05.905 333 14084.33 4.89 56253.05 88888.00 2017-11-29 04:47:05.405 333 14084.33 5.00 56253.04 88888.00 2017-11-29 04:47:06.905 333 14084.34 5.14 56253.14 88888.00 2017-11-29 04:47:06.405 333 14084.34 5.17 56253.13 88888.00 2017-11-29 04:47:07.905 333 14084.34 5.11 56253.10 88888.00 2017-11-29 04:47:07.405 333 14084.30 5.14 56253.08 88888.00 2017-11-29 04:47:08.905 333 14084.29 5.14 56253.08 88888.00 2017-11-29 04:47:08.405 333 14084.26 5.16 56253.09 88888.00 2017-11-29 04:47:09.905 333 14084.27 5.09 56253.01 88888.00 2017-11-29 04:47:09.405 333 14084.25 5.16 56252.97 88888.00 2017-11-29 04:47:10.905 333 14084.24 5.19 56253.01 88888.00 2017-11-29 04:47:10.405 333 14084.25 5.09 56253.09 88888.00 2017-11-29 04:47:11.905 333 14084.21 5.10 56252.99 88888.00 2017-11-29 04:47:11.405 333 14084.20 5.15 56252.95 88888.00 2017-11-29 04:47:12.905 333 14084.18 5.08 56252.94 88888.00 2017-11-29 04:47:12.405 333 14084.16 5.18 56252.96 88888.00 2017-11-29 04:47:13.905 333 14084.14 5.24 56252.96 88888.00 2017-11-29 04:47:13.405 333 14084.14 5.22 56252.93 88888.00 2017-11-29 04:47:14.905 333 14084.07 5.16 56252.92 88888.00 2017-11-29 04:47:14.405 333 14084.09 5.11 56252.92 88888.00 2017-11-29 04:47:15.905 333 14084.16 5.10 56252.91 88888.00 2017-11-29 04:47:15.405 333 14084.15 5.19 56252.90 88888.00 2017-11-29 04:47:16.905 333 14084.12 5.27 56252.90 88888.00 2017-11-29 04:47:16.405 333 14084.16 5.25 56252.84 88888.00 2017-11-29 04:47:17.905 333 14084.14 5.20 56252.82 88888.00 2017-11-29 04:47:17.405 333 14084.10 5.19 56252.81 88888.00 2017-11-29 04:47:18.905 333 14084.10 5.18 56252.82 88888.00 2017-11-29 04:47:18.405 333 14084.11 5.25 56252.85 88888.00 2017-11-29 04:47:19.905 333 14084.08 5.22 56252.80 88888.00 2017-11-29 04:47:19.405 333 14084.06 5.22 56252.80 88888.00 2017-11-29 04:47:20.905 333 14084.02 5.24 56252.76 88888.00 2017-11-29 04:47:20.405 333 14084.00 5.20 56252.73 88888.00 2017-11-29 04:47:21.905 333 14083.96 5.32 56252.74 88888.00 2017-11-29 04:47:21.405 333 14083.94 5.36 56252.78 88888.00 2017-11-29 04:47:22.905 333 14083.91 5.28 56252.80 88888.00 2017-11-29 04:47:22.405 333 14083.85 5.27 56252.77 88888.00 2017-11-29 04:47:23.905 333 14083.85 5.25 56252.75 88888.00 2017-11-29 04:47:23.405 333 14083.87 5.33 56252.76 88888.00 2017-11-29 04:47:24.905 333 14083.89 5.39 56252.82 88888.00 2017-11-29 04:47:24.405 333 14083.92 5.25 56252.81 88888.00 2017-11-29 04:47:25.905 333 14083.90 5.19 56252.75 88888.00 2017-11-29 04:47:25.406 333 14083.88 5.19 56252.75 88888.00 2017-11-29 04:47:26.906 333 14083.88 5.28 56252.74 88888.00 2017-11-29 04:47:26.406 333 14083.90 5.37 56252.77 88888.00 2017-11-29 04:47:27.906 333 14083.90 5.34 56252.80 88888.00 2017-11-29 04:47:27.406 333 14083.88 5.26 56252.80 88888.00 2017-11-29 04:47:28.906 333 14083.87 5.26 56252.82 88888.00 2017-11-29 04:47:28.406 333 14083.89 5.19 56252.83 88888.00 2017-11-29 04:47:29.906 333 14083.85 5.34 56252.78 88888.00 2017-11-29 04:47:29.406 333 14083.84 5.44 56252.81 88888.00 2017-11-29 04:47:30.906 333 14083.84 5.35 56252.78 88888.00 2017-11-29 04:47:30.406 333 14083.81 5.27 56252.83 88888.00 2017-11-29 04:47:31.906 333 14083.83 5.25 56252.82 88888.00 2017-11-29 04:47:31.406 333 14083.82 5.25 56252.80 88888.00 2017-11-29 04:47:32.906 333 14083.82 5.40 56252.80 88888.00 2017-11-29 04:47:32.406 333 14083.82 5.35 56252.81 88888.00 2017-11-29 04:47:33.906 333 14083.85 5.25 56252.83 88888.00 2017-11-29 04:47:33.406 333 14083.81 5.25 56252.87 88888.00 2017-11-29 04:47:34.906 333 14083.79 5.35 56252.87 88888.00 2017-11-29 04:47:34.406 333 14083.82 5.37 56252.88 88888.00 2017-11-29 04:47:35.906 333 14083.85 5.39 56252.88 88888.00 2017-11-29 04:47:35.406 333 14083.87 5.36 56252.86 88888.00 2017-11-29 04:47:36.906 333 14083.90 5.26 56252.87 88888.00 2017-11-29 04:47:36.406 333 14083.89 5.36 56252.90 88888.00 2017-11-29 04:47:37.906 333 14083.83 5.42 56252.90 88888.00 2017-11-29 04:47:37.406 333 14083.82 5.40 56252.92 88888.00 2017-11-29 04:47:38.906 333 14083.82 5.36 56252.91 88888.00 2017-11-29 04:47:38.406 333 14083.84 5.40 56252.97 88888.00 2017-11-29 04:47:39.906 333 14083.87 5.40 56253.03 88888.00 2017-11-29 04:47:39.406 333 14083.88 5.41 56252.99 88888.00 2017-11-29 04:47:40.906 333 14083.88 5.40 56252.95 88888.00 2017-11-29 04:47:40.406 333 14083.85 5.34 56252.97 88888.00 2017-11-29 04:47:41.906 333 14083.84 5.40 56253.06 88888.00 2017-11-29 04:47:41.406 333 14083.80 5.44 56253.08 88888.00 2017-11-29 04:47:42.906 333 14083.82 5.40 56253.09 88888.00 2017-11-29 04:47:42.406 333 14083.85 5.34 56253.11 88888.00 2017-11-29 04:47:43.906 333 14083.84 5.41 56253.09 88888.00 2017-11-29 04:47:43.406 333 14083.84 5.53 56253.10 88888.00 2017-11-29 04:47:44.906 333 14083.82 5.47 56253.19 88888.00 2017-11-29 04:47:44.406 333 14083.84 5.43 56253.23 88888.00 2017-11-29 04:47:45.906 333 14083.84 5.42 56253.27 88888.00 2017-11-29 04:47:45.406 333 14083.87 5.53 56253.25 88888.00 2017-11-29 04:47:46.906 333 14083.85 5.49 56253.29 88888.00 2017-11-29 04:47:46.406 333 14083.84 5.44 56253.34 88888.00 2017-11-29 04:47:47.906 333 14083.82 5.47 56253.35 88888.00 2017-11-29 04:47:47.406 333 14083.84 5.53 56253.37 88888.00 2017-11-29 04:47:48.906 333 14083.90 5.45 56253.41 88888.00 2017-11-29 04:47:48.406 333 14083.88 5.34 56253.44 88888.00 2017-11-29 04:47:49.906 333 14083.89 5.39 56253.46 88888.00 2017-11-29 04:47:49.406 333 14083.85 5.53 56253.46 88888.00 2017-11-29 04:47:50.906 333 14083.80 5.57 56253.48 88888.00 2017-11-29 04:47:50.406 333 14083.78 5.51 56253.48 88888.00 2017-11-29 04:47:51.906 333 14083.74 5.57 56253.49 88888.00 2017-11-29 04:47:51.406 333 14083.75 5.52 56253.53 88888.00 2017-11-29 04:47:52.906 333 14083.74 5.51 56253.52 88888.00 2017-11-29 04:47:52.406 333 14083.74 5.51 56253.53 88888.00 2017-11-29 04:47:53.906 333 14083.75 5.47 56253.59 88888.00 2017-11-29 04:47:53.406 333 14083.77 5.54 56253.62 88888.00 2017-11-29 04:47:54.906 333 14083.75 5.52 56253.66 88888.00 2017-11-29 04:47:54.406 333 14083.75 5.50 56253.69 88888.00 2017-11-29 04:47:55.906 333 14083.80 5.52 56253.71 88888.00 2017-11-29 04:47:55.406 333 14083.77 5.64 56253.71 88888.00 2017-11-29 04:47:56.906 333 14083.73 5.62 56253.72 88888.00 2017-11-29 04:47:56.406 333 14083.73 5.62 56253.76 88888.00 2017-11-29 04:47:57.906 333 14083.74 5.62 56253.76 88888.00 2017-11-29 04:47:57.406 333 14083.74 5.66 56253.76 88888.00 2017-11-29 04:47:58.906 333 14083.77 5.65 56253.81 88888.00 2017-11-29 04:47:58.406 333 14083.80 5.64 56253.85 88888.00 2017-11-29 04:47:59.906 333 14083.80 5.71 56253.76 88888.00 2017-11-29 04:47:59.406 333 14083.77 5.69 56253.81 88888.00 2017-11-29 04:48:00.906 333 14083.78 5.62 56253.90 88888.00 2017-11-29 04:48:00.406 333 14083.74 5.66 56253.99 88888.00 2017-11-29 04:48:01.906 333 14083.72 5.68 56254.02 88888.00 2017-11-29 04:48:01.406 333 14083.72 5.67 56253.99 88888.00 2017-11-29 04:48:02.906 333 14083.71 5.69 56254.07 88888.00 2017-11-29 04:48:02.406 333 14083.77 5.73 56254.14 88888.00 2017-11-29 04:48:03.906 333 14083.82 5.71 56254.19 88888.00 2017-11-29 04:48:03.406 333 14083.81 5.70 56254.24 88888.00 2017-11-29 04:48:04.906 333 14083.80 5.81 56254.27 88888.00 2017-11-29 04:48:04.406 333 14083.81 5.81 56254.28 88888.00 2017-11-29 04:48:05.906 333 14083.81 5.79 56254.35 88888.00 2017-11-29 04:48:05.407 333 14083.84 5.89 56254.41 88888.00 2017-11-29 04:48:06.907 333 14083.87 5.87 56254.37 88888.00 2017-11-29 04:48:06.407 333 14083.89 5.79 56254.36 88888.00 2017-11-29 04:48:07.907 333 14083.88 5.78 56254.40 88888.00 2017-11-29 04:48:07.407 333 14083.85 5.79 56254.38 88888.00 2017-11-29 04:48:08.907 333 14083.87 5.90 56254.40 88888.00 2017-11-29 04:48:08.407 333 14083.87 5.84 56254.37 88888.00 2017-11-29 04:48:09.907 333 14083.83 5.92 56254.41 88888.00 2017-11-29 04:48:09.407 333 14083.84 5.91 56254.50 88888.00 2017-11-29 04:48:10.907 333 14083.88 5.93 56254.45 88888.00 2017-11-29 04:48:10.407 333 14083.90 5.93 56254.35 88888.00 2017-11-29 04:48:11.907 333 14083.91 5.96 56254.32 88888.00 2017-11-29 04:48:11.407 333 14083.91 5.98 56254.34 88888.00 2017-11-29 04:48:12.907 333 14083.94 6.01 56254.40 88888.00 2017-11-29 04:48:12.407 333 14083.99 6.07 56254.43 88888.00 2017-11-29 04:48:13.907 333 14083.94 6.06 56254.51 88888.00 2017-11-29 04:48:13.407 333 14083.94 6.03 56254.50 88888.00 2017-11-29 04:48:14.907 333 14083.92 6.03 56254.49 88888.00 2017-11-29 04:48:14.407 333 14083.92 5.99 56254.47 88888.00 2017-11-29 04:48:15.907 333 14083.96 5.99 56254.47 88888.00 2017-11-29 04:48:15.407 333 14083.94 6.09 56254.51 88888.00 2017-11-29 04:48:16.907 333 14083.91 6.07 56254.52 88888.00 2017-11-29 04:48:16.407 333 14083.87 6.07 56254.49 88888.00 2017-11-29 04:48:17.907 333 14083.87 6.00 56254.42 88888.00 2017-11-29 04:48:17.407 333 14083.89 6.03 56254.42 88888.00 2017-11-29 04:48:18.907 333 14083.85 6.08 56254.42 88888.00 2017-11-29 04:48:18.407 333 14083.88 6.03 56254.36 88888.00 2017-11-29 04:48:19.907 333 14083.85 5.98 56254.35 88888.00 2017-11-29 04:48:19.407 333 14083.83 6.01 56254.30 88888.00 2017-11-29 04:48:20.907 333 14083.82 6.07 56254.32 88888.00 2017-11-29 04:48:20.407 333 14083.85 6.09 56254.32 88888.00 2017-11-29 04:48:21.907 333 14083.83 6.03 56254.35 88888.00 2017-11-29 04:48:21.407 333 14083.87 6.08 56254.28 88888.00 2017-11-29 04:48:22.907 333 14083.91 6.11 56254.26 88888.00 2017-11-29 04:48:22.407 333 14083.90 6.19 56254.21 88888.00 2017-11-29 04:48:23.907 333 14083.88 6.21 56254.21 88888.00 2017-11-29 04:48:23.407 333 14083.87 6.09 56254.16 88888.00 2017-11-29 04:48:24.907 333 14083.88 6.03 56254.14 88888.00 2017-11-29 04:48:24.407 333 14083.91 6.08 56254.13 88888.00 2017-11-29 04:48:25.907 333 14083.93 6.10 56254.10 88888.00 2017-11-29 04:48:25.407 333 14083.90 6.10 56254.09 88888.00 2017-11-29 04:48:26.907 333 14083.88 6.03 56254.07 88888.00 2017-11-29 04:48:26.407 333 14083.90 6.11 56254.03 88888.00 2017-11-29 04:48:27.907 333 14083.89 6.07 56254.02 88888.00 2017-11-29 04:48:27.407 333 14083.92 6.07 56253.99 88888.00 2017-11-29 04:48:28.907 333 14083.94 6.09 56253.99 88888.00 2017-11-29 04:48:28.407 333 14083.97 6.02 56253.98 88888.00 2017-11-29 04:48:29.907 333 14083.97 6.03 56253.95 88888.00 2017-11-29 04:48:29.407 333 14084.00 6.06 56253.95 88888.00 2017-11-29 04:48:30.907 333 14083.99 6.09 56253.99 88888.00 2017-11-29 04:48:30.407 333 14084.02 6.16 56254.04 88888.00 2017-11-29 04:48:31.907 333 14084.05 6.07 56254.04 88888.00 2017-11-29 04:48:31.407 333 14084.07 6.10 56254.05 88888.00 2017-11-29 04:48:32.907 333 14084.06 6.10 56254.06 88888.00 2017-11-29 04:48:32.407 333 14084.07 6.17 56254.07 88888.00 2017-11-29 04:48:33.907 333 14084.07 6.17 56254.07 88888.00 2017-11-29 04:48:33.407 333 14084.09 6.18 56254.09 88888.00 2017-11-29 04:48:34.907 333 14084.11 6.15 56254.08 88888.00 2017-11-29 04:48:34.407 333 14084.16 6.19 56254.05 88888.00 2017-11-29 04:48:35.907 333 14084.17 6.24 56254.07 88888.00 2017-11-29 04:48:35.407 333 14084.19 6.10 56254.16 88888.00 2017-11-29 04:48:36.907 333 14084.22 6.10 56254.16 88888.00 2017-11-29 04:48:36.407 333 14084.24 6.20 56254.17 88888.00 2017-11-29 04:48:37.907 333 14084.26 6.17 56254.22 88888.00 2017-11-29 04:48:37.407 333 14084.28 6.11 56254.24 88888.00 2017-11-29 04:48:38.907 333 14084.31 6.20 56254.23 88888.00 2017-11-29 04:48:38.407 333 14084.34 6.28 56254.22 88888.00 2017-11-29 04:48:39.907 333 14084.36 6.19 56254.25 88888.00 2017-11-29 04:48:39.407 333 14084.38 6.21 56254.38 88888.00 2017-11-29 04:48:40.907 333 14084.42 6.30 56254.47 88888.00 2017-11-29 04:48:40.407 333 14084.40 6.40 56254.44 88888.00 2017-11-29 04:48:41.907 333 14084.39 6.42 56254.41 88888.00 2017-11-29 04:48:41.407 333 14084.37 6.44 56254.44 88888.00 2017-11-29 04:48:42.907 333 14084.33 6.44 56254.51 88888.00 2017-11-29 04:48:42.407 333 14084.34 6.35 56254.61 88888.00 2017-11-29 04:48:43.907 333 14084.37 6.41 56254.60 88888.00 2017-11-29 04:48:43.407 333 14084.39 6.40 56254.54 88888.00 2017-11-29 04:48:44.907 333 14084.45 6.30 56254.54 88888.00 2017-11-29 04:48:44.407 333 14084.42 6.38 56254.58 88888.00 2017-11-29 04:48:45.907 333 14084.38 6.41 56254.61 88888.00 2017-11-29 04:48:45.407 333 14084.40 6.38 56254.65 88888.00 2017-11-29 04:48:46.907 333 14084.40 6.33 56254.64 88888.00 2017-11-29 04:48:46.407 333 14084.43 6.33 56254.69 88888.00 2017-11-29 04:48:47.907 333 14084.46 6.41 56254.71 88888.00 2017-11-29 04:48:47.407 333 14084.48 6.38 56254.74 88888.00 2017-11-29 04:48:48.907 333 14084.55 6.40 56254.74 88888.00 2017-11-29 04:48:48.407 333 14084.56 6.41 56254.79 88888.00 2017-11-29 04:48:49.907 333 14084.56 6.50 56254.82 88888.00 2017-11-29 04:48:49.407 333 14084.61 6.51 56254.87 88888.00 2017-11-29 04:48:50.907 333 14084.59 6.58 56254.91 88888.00 2017-11-29 04:48:50.408 333 14084.55 6.52 56254.97 88888.00 2017-11-29 04:48:51.908 333 14084.54 6.45 56254.97 88888.00 2017-11-29 04:48:51.408 333 14084.58 6.55 56254.98 88888.00 2017-11-29 04:48:52.908 333 14084.63 6.67 56254.93 88888.00 2017-11-29 04:48:52.408 333 14084.62 6.71 56254.99 88888.00 2017-11-29 04:48:53.908 333 14084.63 6.67 56255.00 88888.00 2017-11-29 04:48:53.408 333 14084.62 6.63 56255.01 88888.00 2017-11-29 04:48:54.908 333 14084.65 6.69 56255.05 88888.00 2017-11-29 04:48:54.408 333 14084.68 6.76 56255.09 88888.00 2017-11-29 04:48:55.908 333 14084.70 6.72 56255.09 88888.00 2017-11-29 04:48:55.408 333 14084.72 6.81 56255.06 88888.00 2017-11-29 04:48:56.908 333 14084.73 6.89 56255.06 88888.00 2017-11-29 04:48:56.408 333 14084.75 6.94 56255.10 88888.00 2017-11-29 04:48:57.908 333 14084.77 7.01 56255.11 88888.00 2017-11-29 04:48:57.408 333 14084.80 6.96 56255.13 88888.00 2017-11-29 04:48:58.908 333 14084.80 7.02 56255.19 88888.00 2017-11-29 04:48:58.408 333 14084.80 7.02 56255.15 88888.00 2017-11-29 04:48:59.908 333 14084.83 6.98 56255.10 88888.00 2017-11-29 04:48:59.408 333 14084.83 6.96 56255.15 88888.00 2017-11-29 04:49:00.908 333 14084.83 6.98 56255.16 88888.00 2017-11-29 04:49:00.408 333 14084.80 7.00 56255.19 88888.00 2017-11-29 04:49:01.908 333 14084.82 7.08 56255.25 88888.00 2017-11-29 04:49:01.408 333 14084.84 7.14 56255.30 88888.00 2017-11-29 04:49:02.908 333 14084.84 7.13 56255.33 88888.00 2017-11-29 04:49:02.408 333 14084.82 7.11 56255.31 88888.00 2017-11-29 04:49:03.908 333 14084.81 7.11 56255.35 88888.00 2017-11-29 04:49:03.408 333 14084.80 7.08 56255.40 88888.00 2017-11-29 04:49:04.908 333 14084.81 7.12 56255.44 88888.00 2017-11-29 04:49:04.408 333 14084.87 7.21 56255.43 88888.00 2017-11-29 04:49:05.908 333 14084.85 7.18 56255.47 88888.00 2017-11-29 04:49:05.408 333 14084.85 7.23 56255.55 88888.00 2017-11-29 04:49:06.908 333 14084.92 7.28 56255.57 88888.00 2017-11-29 04:49:06.408 333 14085.00 7.33 56255.56 88888.00 2017-11-29 04:49:07.908 333 14085.01 7.34 56255.61 88888.00 2017-11-29 04:49:07.408 333 14085.02 7.31 56255.67 88888.00 2017-11-29 04:49:08.908 333 14085.07 7.37 56255.68 88888.00 2017-11-29 04:49:08.408 333 14085.08 7.48 56255.68 88888.00 2017-11-29 04:49:09.908 333 14085.09 7.39 56255.73 88888.00 2017-11-29 04:49:09.408 333 14085.09 7.34 56255.74 88888.00 2017-11-29 04:49:10.908 333 14085.11 7.47 56255.77 88888.00 2017-11-29 04:49:10.408 333 14085.13 7.55 56255.86 88888.00 2017-11-29 04:49:11.908 333 14085.10 7.55 56255.87 88888.00 2017-11-29 04:49:11.408 333 14085.07 7.55 56255.85 88888.00 2017-11-29 04:49:12.908 333 14085.08 7.53 56255.88 88888.00 2017-11-29 04:49:12.408 333 14085.09 7.54 56255.96 88888.00 2017-11-29 04:49:13.908 333 14085.08 7.50 56256.02 88888.00 2017-11-29 04:49:13.408 333 14085.11 7.54 56256.01 88888.00 2017-11-29 04:49:14.908 333 14085.12 7.64 56256.06 88888.00 2017-11-29 04:49:14.408 333 14085.13 7.57 56256.12 88888.00 2017-11-29 04:49:15.908 333 14085.13 7.57 56256.21 88888.00 2017-11-29 04:49:15.408 333 14085.19 7.69 56256.23 88888.00 2017-11-29 04:49:16.908 333 14085.20 7.73 56256.21 88888.00 2017-11-29 04:49:16.408 333 14085.22 7.64 56256.20 88888.00 2017-11-29 04:49:17.908 333 14085.26 7.65 56256.27 88888.00 2017-11-29 04:49:17.408 333 14085.21 7.70 56256.28 88888.00 2017-11-29 04:49:18.908 333 14085.23 7.80 56256.28 88888.00 2017-11-29 04:49:18.408 333 14085.26 7.82 56256.33 88888.00 2017-11-29 04:49:19.908 333 14085.24 7.87 56256.40 88888.00 2017-11-29 04:49:19.408 333 14085.24 7.86 56256.46 88888.00 2017-11-29 04:49:20.908 333 14085.26 7.91 56256.46 88888.00 2017-11-29 04:49:20.408 333 14085.31 7.88 56256.50 88888.00 2017-11-29 04:49:21.908 333 14085.35 7.93 56256.55 88888.00 2017-11-29 04:49:21.408 333 14085.35 7.97 56256.57 88888.00 2017-11-29 04:49:22.908 333 14085.38 8.02 56256.61 88888.00 2017-11-29 04:49:22.408 333 14085.40 7.99 56256.68 88888.00 2017-11-29 04:49:23.908 333 14085.44 8.05 56256.70 88888.00 2017-11-29 04:49:23.408 333 14085.47 7.91 56256.72 88888.00 2017-11-29 04:49:24.908 333 14085.46 8.03 56256.79 88888.00 2017-11-29 04:49:24.408 333 14085.42 8.11 56256.81 88888.00 2017-11-29 04:49:25.908 333 14085.46 8.13 56256.85 88888.00 2017-11-29 04:49:25.408 333 14085.44 8.12 56256.91 88888.00 2017-11-29 04:49:26.908 333 14085.49 8.16 56256.98 88888.00 2017-11-29 04:49:26.408 333 14085.51 8.24 56257.00 88888.00 2017-11-29 04:49:27.908 333 14085.54 8.32 56257.02 88888.00 2017-11-29 04:49:27.408 333 14085.57 8.33 56257.06 88888.00 2017-11-29 04:49:28.908 333 14085.60 8.40 56257.09 88888.00 2017-11-29 04:49:28.408 333 14085.66 8.39 56257.12 88888.00 2017-11-29 04:49:29.908 333 14085.67 8.27 56257.18 88888.00 2017-11-29 04:49:29.408 333 14085.63 8.38 56257.21 88888.00 2017-11-29 04:49:30.908 333 14085.64 8.41 56257.32 88888.00 2017-11-29 04:49:30.408 333 14085.65 8.48 56257.40 88888.00 2017-11-29 04:49:31.908 333 14085.66 8.53 56257.42 88888.00 2017-11-29 04:49:31.408 333 14085.68 8.40 56257.45 88888.00 2017-11-29 04:49:32.908 333 14085.70 8.49 56257.54 88888.00 2017-11-29 04:49:32.408 333 14085.75 8.53 56257.55 88888.00 2017-11-29 04:49:33.908 333 14085.75 8.60 56257.59 88888.00 2017-11-29 04:49:33.408 333 14085.76 8.64 56257.62 88888.00 2017-11-29 04:49:34.908 333 14085.83 8.57 56257.61 88888.00 2017-11-29 04:49:34.408 333 14085.82 8.64 56257.60 88888.00 2017-11-29 04:49:35.908 333 14085.79 8.71 56257.62 88888.00 2017-11-29 04:49:35.409 333 14085.78 8.67 56257.72 88888.00 2017-11-29 04:49:36.909 333 14085.84 8.73 56257.77 88888.00 2017-11-29 04:49:36.409 333 14085.86 8.82 56257.82 88888.00 2017-11-29 04:49:37.909 333 14085.88 8.88 56257.90 88888.00 2017-11-29 04:49:37.409 333 14085.91 8.90 56257.90 88888.00 2017-11-29 04:49:38.909 333 14085.92 8.92 56257.91 88888.00 2017-11-29 04:49:38.409 333 14085.93 8.98 56257.96 88888.00 2017-11-29 04:49:39.909 333 14085.93 8.95 56258.00 88888.00 2017-11-29 04:49:39.409 333 14085.93 9.01 56258.05 88888.00 2017-11-29 04:49:40.909 333 14085.93 9.06 56258.05 88888.00 2017-11-29 04:49:40.409 333 14085.94 9.06 56258.05 88888.00 2017-11-29 04:49:41.909 333 14085.96 9.05 56258.06 88888.00 2017-11-29 04:49:41.409 333 14085.96 9.05 56258.10 88888.00 2017-11-29 04:49:42.909 333 14086.00 9.04 56258.16 88888.00 2017-11-29 04:49:42.409 333 14086.02 9.07 56258.24 88888.00 2017-11-29 04:49:43.909 333 14086.03 9.12 56258.26 88888.00 2017-11-29 04:49:43.409 333 14086.03 9.16 56258.18 88888.00 2017-11-29 04:49:44.909 333 14086.04 9.17 56258.19 88888.00 2017-11-29 04:49:44.409 333 14086.02 9.16 56258.25 88888.00 2017-11-29 04:49:45.909 333 14086.03 9.14 56258.37 88888.00 2017-11-29 04:49:45.409 333 14086.10 9.21 56258.41 88888.00 2017-11-29 04:49:46.909 333 14086.15 9.14 56258.39 88888.00 2017-11-29 04:49:46.409 333 14086.18 9.17 56258.44 88888.00 2017-11-29 04:49:47.909 333 14086.23 9.22 56258.54 88888.00 2017-11-29 04:49:47.409 333 14086.29 9.26 56258.59 88888.00 2017-11-29 04:49:48.909 333 14086.29 9.24 56258.62 88888.00 2017-11-29 04:49:48.409 333 14086.32 9.26 56258.65 88888.00 2017-11-29 04:49:49.909 333 14086.37 9.31 56258.69 88888.00 2017-11-29 04:49:49.409 333 14086.38 9.49 56258.74 88888.00 2017-11-29 04:49:50.909 333 14086.41 9.54 56258.73 88888.00 2017-11-29 04:49:50.409 333 14086.43 9.54 56258.77 88888.00 2017-11-29 04:49:51.909 333 14086.46 9.58 56258.87 88888.00 2017-11-29 04:49:51.409 333 14086.50 9.60 56258.92 88888.00 2017-11-29 04:49:52.909 333 14086.53 9.62 56258.96 88888.00 2017-11-29 04:49:52.409 333 14086.59 9.64 56259.01 88888.00 2017-11-29 04:49:53.909 333 14086.62 9.55 56259.05 88888.00 2017-11-29 04:49:53.409 333 14086.65 9.55 56259.11 88888.00 2017-11-29 04:49:54.909 333 14086.65 9.73 56259.19 88888.00 2017-11-29 04:49:54.409 333 14086.66 9.82 56259.18 88888.00 2017-11-29 04:49:55.909 333 14086.71 9.82 56259.25 88888.00 2017-11-29 04:49:55.409 333 14086.75 9.83 56259.36 88888.00 2017-11-29 04:49:56.909 333 14086.78 9.80 56259.41 88888.00 2017-11-29 04:49:56.409 333 14086.83 9.84 56259.44 88888.00 2017-11-29 04:49:57.909 333 14086.83 9.84 56259.50 88888.00 2017-11-29 04:49:57.409 333 14086.83 9.91 56259.51 88888.00 2017-11-29 04:49:58.909 333 14086.87 9.96 56259.57 88888.00 2017-11-29 04:49:58.409 333 14086.88 9.92 56259.60 88888.00 2017-11-29 04:49:59.909 333 14086.88 9.88 56259.67 88888.00 2017-11-29 04:49:59.409 333 14086.90 10.09 56259.71 88888.00 2017-11-29 04:50:00.909 333 14086.97 10.13 56259.72 88888.00 2017-11-29 04:50:00.409 333 14086.97 10.15 56259.78 88888.00 2017-11-29 04:50:01.909 333 14086.95 10.18 56259.79 88888.00 2017-11-29 04:50:01.409 333 14086.93 10.23 56259.78 88888.00 2017-11-29 04:50:02.909 333 14086.95 10.21 56259.80 88888.00 2017-11-29 04:50:02.409 333 14086.97 10.21 56259.86 88888.00 2017-11-29 04:50:03.909 333 14087.05 10.27 56259.88 88888.00 2017-11-29 04:50:03.409 333 14087.07 10.30 56259.93 88888.00 2017-11-29 04:50:04.909 333 14087.09 10.25 56259.94 88888.00 2017-11-29 04:50:04.409 333 14087.09 10.18 56259.94 88888.00 2017-11-29 04:50:05.909 333 14087.12 10.23 56259.98 88888.00 2017-11-29 04:50:05.409 333 14087.15 10.36 56260.04 88888.00 2017-11-29 04:50:06.909 333 14087.18 10.45 56260.12 88888.00 2017-11-29 04:50:06.409 333 14087.16 10.47 56260.16 88888.00 2017-11-29 04:50:07.909 333 14087.20 10.45 56260.14 88888.00 2017-11-29 04:50:07.409 333 14087.20 10.44 56260.15 88888.00 2017-11-29 04:50:08.909 333 14087.17 10.43 56260.15 88888.00 2017-11-29 04:50:08.409 333 14087.20 10.43 56260.15 88888.00 2017-11-29 04:50:09.909 333 14087.21 10.56 56260.16 88888.00 2017-11-29 04:50:09.409 333 14087.20 10.57 56260.15 88888.00 2017-11-29 04:50:10.909 333 14087.20 10.59 56260.16 88888.00 2017-11-29 04:50:10.409 333 14087.22 10.70 56260.21 88888.00 2017-11-29 04:50:11.909 333 14087.22 10.68 56260.27 88888.00 2017-11-29 04:50:11.409 333 14087.24 10.62 56260.27 88888.00 2017-11-29 04:50:12.909 333 14087.23 10.70 56260.27 88888.00 2017-11-29 04:50:12.409 333 14087.24 10.79 56260.32 88888.00 2017-11-29 04:50:13.909 333 14087.30 10.77 56260.37 88888.00 2017-11-29 04:50:13.409 333 14087.37 10.75 56260.42 88888.00 2017-11-29 04:50:14.909 333 14087.40 10.87 56260.45 88888.00 2017-11-29 04:50:14.409 333 14087.41 10.90 56260.49 88888.00 2017-11-29 04:50:15.909 333 14087.43 10.90 56260.46 88888.00 2017-11-29 04:50:15.409 333 14087.44 10.93 56260.52 88888.00 2017-11-29 04:50:16.909 333 14087.50 10.85 56260.59 88888.00 2017-11-29 04:50:16.409 333 14087.51 10.98 56260.62 88888.00 2017-11-29 04:50:17.909 333 14087.50 11.19 56260.66 88888.00 2017-11-29 04:50:17.409 333 14087.42 11.21 56260.64 88888.00 2017-11-29 04:50:18.909 333 14087.42 11.29 56260.70 88888.00 2017-11-29 04:50:18.409 333 14087.45 11.26 56260.81 88888.00 2017-11-29 04:50:19.909 333 14087.44 11.26 56260.88 88888.00 2017-11-29 04:50:19.409 333 14087.46 11.28 56260.83 88888.00 2017-11-29 04:50:20.909 333 14087.54 11.31 56260.83 88888.00 2017-11-29 04:50:20.409 333 14087.59 11.31 56260.81 88888.00 2017-11-29 04:50:21.909 333 14087.61 11.32 56260.88 88888.00 2017-11-29 04:50:21.409 333 14087.67 11.40 56260.87 88888.00 2017-11-29 04:50:22.909 333 14087.64 11.45 56260.91 88888.00 2017-11-29 04:50:22.409 333 14087.62 11.50 56260.92 88888.00 2017-11-29 04:50:23.909 333 14087.63 11.59 56260.94 88888.00 2017-11-29 04:50:23.409 333 14087.67 11.74 56260.99 88888.00 2017-11-29 04:50:24.909 333 14087.74 11.77 56261.01 88888.00 2017-11-29 04:50:24.410 333 14087.76 11.76 56261.07 88888.00 2017-11-29 04:50:25.910 333 14087.78 11.76 56261.11 88888.00 2017-11-29 04:50:25.410 333 14087.81 11.82 56261.14 88888.00 2017-11-29 04:50:26.910 333 14087.79 11.86 56261.15 88888.00 2017-11-29 04:50:26.410 333 14087.82 11.80 56261.17 88888.00 2017-11-29 04:50:27.910 333 14087.87 11.83 56261.22 88888.00 2017-11-29 04:50:27.410 333 14087.86 11.86 56261.21 88888.00 2017-11-29 04:50:28.910 333 14087.89 11.86 56261.28 88888.00 2017-11-29 04:50:28.410 333 14087.89 11.96 56261.30 88888.00 2017-11-29 04:50:29.910 333 14087.87 12.04 56261.24 88888.00 2017-11-29 04:50:29.410 333 14087.90 12.05 56261.18 88888.00 2017-11-29 04:50:30.910 333 14087.90 12.04 56261.28 88888.00 2017-11-29 04:50:30.410 333 14087.92 12.16 56261.28 88888.00 2017-11-29 04:50:31.910 333 14087.99 12.20 56261.21 88888.00 2017-11-29 04:50:31.410 333 14088.04 12.23 56261.25 88888.00 2017-11-29 04:50:32.910 333 14088.06 12.20 56261.26 88888.00 2017-11-29 04:50:32.410 333 14088.07 12.23 56261.18 88888.00 2017-11-29 04:50:33.910 333 14088.11 12.29 56261.18 88888.00 2017-11-29 04:50:33.410 333 14088.16 12.34 56261.28 88888.00 2017-11-29 04:50:34.910 333 14088.17 12.42 56261.33 88888.00 2017-11-29 04:50:34.410 333 14088.17 12.44 56261.31 88888.00 2017-11-29 04:50:35.910 333 14088.16 12.45 56261.25 88888.00 2017-11-29 04:50:35.410 333 14088.17 12.45 56261.20 88888.00 2017-11-29 04:50:36.910 333 14088.19 12.53 56261.20 88888.00 2017-11-29 04:50:36.410 333 14088.20 12.56 56261.19 88888.00 2017-11-29 04:50:37.910 333 14088.21 12.63 56261.16 88888.00 2017-11-29 04:50:37.410 333 14088.20 12.75 56261.12 88888.00 2017-11-29 04:50:38.910 333 14088.17 12.81 56261.14 88888.00 2017-11-29 04:50:38.410 333 14088.09 12.76 56261.11 88888.00 2017-11-29 04:50:39.910 333 14088.11 12.69 56261.10 88888.00 2017-11-29 04:50:39.410 333 14088.13 12.67 56261.17 88888.00 2017-11-29 04:50:40.910 333 14088.14 12.76 56261.09 88888.00 2017-11-29 04:50:40.410 333 14088.20 12.80 56261.02 88888.00 2017-11-29 04:50:41.910 333 14088.24 12.82 56261.06 88888.00 2017-11-29 04:50:41.410 333 14088.21 12.86 56261.07 88888.00 2017-11-29 04:50:42.910 333 14088.23 12.79 56261.06 88888.00 2017-11-29 04:50:42.410 333 14088.20 12.81 56261.08 88888.00 2017-11-29 04:50:43.910 333 14088.15 12.93 56261.03 88888.00 2017-11-29 04:50:43.410 333 14088.19 12.98 56261.01 88888.00 2017-11-29 04:50:44.910 333 14088.19 12.95 56261.00 88888.00 2017-11-29 04:50:44.410 333 14088.20 12.85 56261.06 88888.00 2017-11-29 04:50:45.910 333 14088.21 12.95 56261.02 88888.00 2017-11-29 04:50:45.410 333 14088.23 12.97 56261.02 88888.00 2017-11-29 04:50:46.910 333 14088.21 12.99 56261.02 88888.00 2017-11-29 04:50:46.410 333 14088.24 13.05 56261.03 88888.00 2017-11-29 04:50:47.910 333 14088.24 13.10 56261.07 88888.00 2017-11-29 04:50:47.410 333 14088.19 13.18 56261.07 88888.00 2017-11-29 04:50:48.910 333 14088.14 13.23 56261.07 88888.00 2017-11-29 04:50:48.410 333 14088.16 13.20 56261.07 88888.00 2017-11-29 04:50:49.910 333 14088.14 13.22 56261.05 88888.00 2017-11-29 04:50:49.410 333 14088.18 13.29 56261.03 88888.00 2017-11-29 04:50:50.910 333 14088.21 13.35 56261.05 88888.00 2017-11-29 04:50:50.410 333 14088.23 13.36 56261.10 88888.00 2017-11-29 04:50:51.910 333 14088.24 13.43 56261.14 88888.00 2017-11-29 04:50:51.410 333 14088.27 13.47 56261.11 88888.00 2017-11-29 04:50:52.910 333 14088.21 13.52 56261.06 88888.00 2017-11-29 04:50:52.410 333 14088.16 13.44 56261.03 88888.00 2017-11-29 04:50:53.910 333 14088.11 13.56 56261.10 88888.00 2017-11-29 04:50:53.410 333 14088.09 13.61 56261.12 88888.00 2017-11-29 04:50:54.910 333 14088.14 13.64 56261.16 88888.00 2017-11-29 04:50:54.410 333 14088.20 13.70 56261.14 88888.00 2017-11-29 04:50:55.910 333 14088.20 13.73 56261.16 88888.00 2017-11-29 04:50:55.410 333 14088.23 13.85 56261.17 88888.00 2017-11-29 04:50:56.910 333 14088.23 13.83 56261.09 88888.00 2017-11-29 04:50:56.410 333 14088.23 13.83 56261.10 88888.00 2017-11-29 04:50:57.910 333 14088.24 13.88 56261.14 88888.00 2017-11-29 04:50:57.410 333 14088.25 13.88 56261.16 88888.00 2017-11-29 04:50:58.910 333 14088.20 14.03 56261.12 88888.00 2017-11-29 04:50:58.410 333 14088.23 14.03 56261.12 88888.00 2017-11-29 04:50:59.910 333 14088.26 14.04 56261.11 88888.00 2017-11-29 04:50:59.410 333 14088.25 14.03 56261.15 88888.00 2017-11-29 04:51:00.910 333 14088.28 14.08 56261.17 88888.00 2017-11-29 04:51:00.410 333 14088.28 14.16 56261.18 88888.00 2017-11-29 04:51:01.910 333 14088.24 14.22 56261.15 88888.00 2017-11-29 04:51:01.410 333 14088.17 14.13 56261.18 88888.00 2017-11-29 04:51:02.910 333 14088.21 14.20 56261.17 88888.00 2017-11-29 04:51:02.410 333 14088.19 14.30 56261.22 88888.00 2017-11-29 04:51:03.910 333 14088.19 14.34 56261.17 88888.00 2017-11-29 04:51:03.410 333 14088.23 14.40 56261.17 88888.00 2017-11-29 04:51:04.910 333 14088.28 14.46 56261.15 88888.00 2017-11-29 04:51:04.411 333 14088.34 14.48 56261.12 88888.00 2017-11-29 04:51:05.911 333 14088.35 14.41 56261.14 88888.00 2017-11-29 04:51:05.411 333 14088.34 14.42 56261.14 88888.00 2017-11-29 04:51:06.911 333 14088.39 14.56 56261.16 88888.00 2017-11-29 04:51:06.411 333 14088.43 14.57 56261.11 88888.00 2017-11-29 04:51:07.911 333 14088.43 14.65 56261.06 88888.00 2017-11-29 04:51:07.411 333 14088.43 14.74 56261.10 88888.00 2017-11-29 04:51:08.911 333 14088.44 14.76 56261.07 88888.00 2017-11-29 04:51:08.411 333 14088.42 14.84 56261.09 88888.00 2017-11-29 04:51:09.911 333 14088.41 14.83 56261.11 88888.00 2017-11-29 04:51:09.411 333 14088.41 14.85 56261.06 88888.00 2017-11-29 04:51:10.911 333 14088.41 14.92 56261.00 88888.00 2017-11-29 04:51:10.411 333 14088.44 14.93 56260.88 88888.00 2017-11-29 04:51:11.911 333 14088.44 14.96 56260.80 88888.00 2017-11-29 04:51:11.411 333 14088.43 14.95 56260.83 88888.00 2017-11-29 04:51:12.911 333 14088.45 14.97 56260.86 88888.00 2017-11-29 04:51:12.411 333 14088.45 15.01 56260.84 88888.00 2017-11-29 04:51:13.911 333 14088.47 15.01 56260.87 88888.00 2017-11-29 04:51:13.411 333 14088.48 14.98 56260.84 88888.00 2017-11-29 04:51:14.911 333 14088.50 15.04 56260.79 88888.00 2017-11-29 04:51:14.411 333 14088.50 15.10 56260.78 88888.00 2017-11-29 04:51:15.911 333 14088.51 15.15 56260.74 88888.00 2017-11-29 04:51:15.411 333 14088.55 15.17 56260.72 88888.00 2017-11-29 04:51:16.911 333 14088.57 15.13 56260.74 88888.00 2017-11-29 04:51:16.411 333 14088.58 15.16 56260.65 88888.00 2017-11-29 04:51:17.911 333 14088.56 15.22 56260.56 88888.00 2017-11-29 04:51:17.411 333 14088.56 15.24 56260.54 88888.00 2017-11-29 04:51:18.911 333 14088.56 15.26 56260.54 88888.00 2017-11-29 04:51:18.411 333 14088.57 15.26 56260.49 88888.00 2017-11-29 04:51:19.911 333 14088.57 15.26 56260.44 88888.00 2017-11-29 04:51:19.411 333 14088.57 15.26 56260.42 88888.00 2017-11-29 04:51:20.911 333 14088.57 15.19 56260.41 88888.00 2017-11-29 04:51:20.411 333 14088.63 15.33 56260.33 88888.00 2017-11-29 04:51:21.911 333 14088.62 15.40 56260.31 88888.00 2017-11-29 04:51:21.411 333 14088.61 15.40 56260.31 88888.00 2017-11-29 04:51:22.911 333 14088.64 15.38 56260.31 88888.00 2017-11-29 04:51:22.411 333 14088.67 15.32 56260.23 88888.00 2017-11-29 04:51:23.911 333 14088.69 15.40 56260.17 88888.00 2017-11-29 04:51:23.411 333 14088.66 15.41 56260.12 88888.00 2017-11-29 04:51:24.911 333 14088.65 15.39 56260.04 88888.00 2017-11-29 04:51:24.411 333 14088.67 15.42 56260.02 88888.00 2017-11-29 04:51:25.911 333 14088.70 15.39 56260.00 88888.00 2017-11-29 04:51:25.411 333 14088.70 15.38 56259.96 88888.00 2017-11-29 04:51:26.911 333 14088.69 15.33 56259.95 88888.00 2017-11-29 04:51:26.411 333 14088.72 15.43 56259.87 88888.00 2017-11-29 04:51:27.911 333 14088.72 15.41 56259.85 88888.00 2017-11-29 04:51:27.411 333 14088.74 15.48 56259.80 88888.00 2017-11-29 04:51:28.911 333 14088.74 15.42 56259.77 88888.00 2017-11-29 04:51:28.411 333 14088.73 15.42 56259.74 88888.00 2017-11-29 04:51:29.911 333 14088.74 15.55 56259.70 88888.00 2017-11-29 04:51:29.411 333 14088.73 15.61 56259.66 88888.00 2017-11-29 04:51:30.911 333 14088.71 15.64 56259.61 88888.00 2017-11-29 04:51:30.411 333 14088.73 15.61 56259.57 88888.00 2017-11-29 04:51:31.911 333 14088.74 15.65 56259.53 88888.00 2017-11-29 04:51:31.411 333 14088.74 15.64 56259.47 88888.00 2017-11-29 04:51:32.911 333 14088.71 15.61 56259.41 88888.00 2017-11-29 04:51:32.411 333 14088.71 15.53 56259.37 88888.00 2017-11-29 04:51:33.911 333 14088.72 15.59 56259.33 88888.00 2017-11-29 04:51:33.411 333 14088.73 15.61 56259.33 88888.00 2017-11-29 04:51:34.911 333 14088.73 15.57 56259.33 88888.00 2017-11-29 04:51:34.411 333 14088.72 15.55 56259.30 88888.00 2017-11-29 04:51:35.911 333 14088.71 15.42 56259.31 88888.00 2017-11-29 04:51:35.411 333 14088.69 15.39 56259.29 88888.00 2017-11-29 04:51:36.911 333 14088.69 15.47 56259.14 88888.00 2017-11-29 04:51:36.411 333 14088.70 15.52 56259.04 88888.00 2017-11-29 04:51:37.911 333 14088.72 15.51 56259.04 88888.00 2017-11-29 04:51:37.411 333 14088.70 15.59 56259.05 88888.00 2017-11-29 04:51:38.911 333 14088.71 15.55 56258.95 88888.00 2017-11-29 04:51:38.411 333 14088.73 15.58 56258.87 88888.00 2017-11-29 04:51:39.911 333 14088.73 15.52 56258.86 88888.00 2017-11-29 04:51:39.411 333 14088.69 15.58 56258.76 88888.00 2017-11-29 04:51:40.911 333 14088.67 15.59 56258.67 88888.00 2017-11-29 04:51:40.411 333 14088.65 15.63 56258.62 88888.00 2017-11-29 04:51:41.911 333 14088.63 15.58 56258.57 88888.00 2017-11-29 04:51:41.411 333 14088.62 15.57 56258.55 88888.00 2017-11-29 04:51:42.911 333 14088.66 15.57 56258.46 88888.00 2017-11-29 04:51:42.411 333 14088.69 15.58 56258.38 88888.00 2017-11-29 04:51:43.911 333 14088.66 15.59 56258.36 88888.00 2017-11-29 04:51:43.411 333 14088.67 15.60 56258.34 88888.00 2017-11-29 04:51:44.911 333 14088.66 15.59 56258.31 88888.00 2017-11-29 04:51:44.411 333 14088.62 15.59 56258.28 88888.00 2017-11-29 04:51:45.911 333 14088.64 15.56 56258.28 88888.00 2017-11-29 04:51:45.411 333 14088.65 15.63 56258.27 88888.00 2017-11-29 04:51:46.911 333 14088.62 15.70 56258.22 88888.00 2017-11-29 04:51:46.411 333 14088.58 15.74 56258.17 88888.00 2017-11-29 04:51:47.911 333 14088.57 15.69 56258.12 88888.00 2017-11-29 04:51:47.411 333 14088.56 15.68 56258.13 88888.00 2017-11-29 04:51:48.911 333 14088.62 15.61 56258.09 88888.00 2017-11-29 04:51:48.411 333 14088.62 15.61 56258.05 88888.00 2017-11-29 04:51:49.911 333 14088.61 15.57 56258.02 88888.00 2017-11-29 04:51:49.411 333 14088.63 15.57 56257.97 88888.00 2017-11-29 04:51:50.911 333 14088.62 15.58 56258.02 88888.00 2017-11-29 04:51:50.411 333 14088.60 15.57 56258.05 88888.00 2017-11-29 04:51:51.911 333 14088.62 15.57 56257.93 88888.00 2017-11-29 04:51:51.411 333 14088.64 15.64 56257.86 88888.00 2017-11-29 04:51:52.911 333 14088.63 15.63 56257.78 88888.00 2017-11-29 04:51:52.411 333 14088.62 15.55 56257.73 88888.00 2017-11-29 04:51:53.911 333 14088.63 15.61 56257.79 88888.00 2017-11-29 04:51:53.411 333 14088.61 15.64 56257.79 88888.00 2017-11-29 04:51:54.911 333 14088.60 15.60 56257.75 88888.00 2017-11-29 04:51:54.412 333 14088.61 15.61 56257.72 88888.00 2017-11-29 04:51:55.912 333 14088.65 15.63 56257.65 88888.00 2017-11-29 04:51:55.412 333 14088.64 15.63 56257.61 88888.00 2017-11-29 04:51:56.912 333 14088.61 15.66 56257.68 88888.00 2017-11-29 04:51:56.412 333 14088.63 15.61 56257.68 88888.00 2017-11-29 04:51:57.912 333 14088.63 15.58 56257.63 88888.00 2017-11-29 04:51:57.412 333 14088.64 15.55 56257.62 88888.00 2017-11-29 04:51:58.912 333 14088.71 15.52 56257.60 88888.00 2017-11-29 04:51:58.412 333 14088.72 15.56 56257.60 88888.00 2017-11-29 04:51:59.912 333 14088.72 15.69 56257.59 88888.00 2017-11-29 04:51:59.412 333 14088.74 15.69 56257.56 88888.00 2017-11-29 04:52:00.912 333 14088.73 15.64 56257.59 88888.00 2017-11-29 04:52:00.412 333 14088.72 15.64 56257.55 88888.00 2017-11-29 04:52:01.912 333 14088.71 15.64 56257.56 88888.00 2017-11-29 04:52:01.412 333 14088.72 15.66 56257.59 88888.00 2017-11-29 04:52:02.912 333 14088.73 15.66 56257.51 88888.00 2017-11-29 04:52:02.412 333 14088.72 15.74 56257.38 88888.00 2017-11-29 04:52:03.912 333 14088.74 15.73 56257.40 88888.00 2017-11-29 04:52:03.412 333 14088.76 15.66 56257.40 88888.00 2017-11-29 04:52:04.912 333 14088.79 15.64 56257.38 88888.00 2017-11-29 04:52:04.412 333 14088.76 15.69 56257.34 88888.00 2017-11-29 04:52:05.912 333 14088.75 15.65 56257.34 88888.00 2017-11-29 04:52:05.412 333 14088.74 15.72 56257.35 88888.00 2017-11-29 04:52:06.912 333 14088.75 15.77 56257.38 88888.00 2017-11-29 04:52:06.412 333 14088.78 15.80 56257.40 88888.00 2017-11-29 04:52:07.912 333 14088.79 15.81 56257.41 88888.00 2017-11-29 04:52:07.412 333 14088.81 15.83 56257.40 88888.00 2017-11-29 04:52:08.912 333 14088.78 15.73 56257.46 88888.00 2017-11-29 04:52:08.412 333 14088.76 15.70 56257.50 88888.00 2017-11-29 04:52:09.912 333 14088.75 15.69 56257.43 88888.00 2017-11-29 04:52:09.412 333 14088.78 15.72 56257.43 88888.00 2017-11-29 04:52:10.912 333 14088.79 15.69 56257.42 88888.00 2017-11-29 04:52:10.412 333 14088.80 15.69 56257.40 88888.00 2017-11-29 04:52:11.912 333 14088.78 15.70 56257.44 88888.00 2017-11-29 04:52:11.412 333 14088.75 15.74 56257.46 88888.00 2017-11-29 04:52:12.912 333 14088.73 15.66 56257.42 88888.00 2017-11-29 04:52:12.412 333 14088.73 15.60 56257.44 88888.00 2017-11-29 04:52:13.912 333 14088.72 15.67 56257.41 88888.00 2017-11-29 04:52:13.412 333 14088.74 15.73 56257.43 88888.00 2017-11-29 04:52:14.912 333 14088.73 15.83 56257.43 88888.00 2017-11-29 04:52:14.412 333 14088.72 15.78 56257.43 88888.00 2017-11-29 04:52:15.912 333 14088.72 15.75 56257.44 88888.00 2017-11-29 04:52:15.412 333 14088.71 15.77 56257.49 88888.00 2017-11-29 04:52:16.912 333 14088.72 15.73 56257.49 88888.00 2017-11-29 04:52:16.412 333 14088.70 15.74 56257.47 88888.00 2017-11-29 04:52:17.912 333 14088.71 15.82 56257.45 88888.00 2017-11-29 04:52:17.412 333 14088.70 15.83 56257.46 88888.00 2017-11-29 04:52:18.912 333 14088.69 15.86 56257.49 88888.00 2017-11-29 04:52:18.412 333 14088.70 15.90 56257.51 88888.00 2017-11-29 04:52:19.912 333 14088.72 15.87 56257.54 88888.00 2017-11-29 04:52:19.412 333 14088.73 15.89 56257.52 88888.00 2017-11-29 04:52:20.912 333 14088.72 15.91 56257.51 88888.00 2017-11-29 04:52:20.412 333 14088.74 15.84 56257.52 88888.00 2017-11-29 04:52:21.912 333 14088.75 15.93 56257.53 88888.00 2017-11-29 04:52:21.412 333 14088.74 16.01 56257.58 88888.00 2017-11-29 04:52:22.912 333 14088.74 16.02 56257.61 88888.00 2017-11-29 04:52:22.412 333 14088.74 16.06 56257.58 88888.00 2017-11-29 04:52:23.912 333 14088.73 16.06 56257.55 88888.00 2017-11-29 04:52:23.412 333 14088.69 16.07 56257.55 88888.00 2017-11-29 04:52:24.912 333 14088.69 16.08 56257.55 88888.00 2017-11-29 04:52:24.412 333 14088.67 16.04 56257.62 88888.00 2017-11-29 04:52:25.912 333 14088.66 16.11 56257.63 88888.00 2017-11-29 04:52:25.412 333 14088.67 16.16 56257.65 88888.00 2017-11-29 04:52:26.912 333 14088.71 16.19 56257.63 88888.00 2017-11-29 04:52:26.412 333 14088.72 16.18 56257.63 88888.00 2017-11-29 04:52:27.912 333 14088.72 16.16 56257.64 88888.00 2017-11-29 04:52:27.412 333 14088.67 16.14 56257.62 88888.00 2017-11-29 04:52:28.912 333 14088.64 16.20 56257.66 88888.00 2017-11-29 04:52:28.412 333 14088.63 16.27 56257.69 88888.00 2017-11-29 04:52:29.912 333 14088.63 16.20 56257.74 88888.00 2017-11-29 04:52:29.412 333 14088.62 16.23 56257.72 88888.00 2017-11-29 04:52:30.912 333 14088.63 16.26 56257.75 88888.00 2017-11-29 04:52:30.412 333 14088.64 16.23 56257.78 88888.00 2017-11-29 04:52:31.912 333 14088.63 16.19 56257.74 88888.00 2017-11-29 04:52:31.412 333 14088.61 16.15 56257.72 88888.00 2017-11-29 04:52:32.912 333 14088.60 16.27 56257.69 88888.00 2017-11-29 04:52:32.412 333 14088.61 16.29 56257.73 88888.00 2017-11-29 04:52:33.912 333 14088.60 16.28 56257.69 88888.00 2017-11-29 04:52:33.412 333 14088.56 16.31 56257.62 88888.00 2017-11-29 04:52:34.912 333 14088.54 16.33 56257.56 88888.00 2017-11-29 04:52:34.412 333 14088.56 16.44 56257.56 88888.00 2017-11-29 04:52:35.912 333 14088.56 16.52 56257.55 88888.00 2017-11-29 04:52:35.412 333 14088.56 16.53 56257.54 88888.00 2017-11-29 04:52:36.912 333 14088.53 16.54 56257.50 88888.00 2017-11-29 04:52:36.412 333 14088.54 16.50 56257.45 88888.00 2017-11-29 04:52:37.912 333 14088.47 16.50 56257.49 88888.00 2017-11-29 04:52:37.412 333 14088.43 16.51 56257.45 88888.00 2017-11-29 04:52:38.912 333 14088.39 16.44 56257.43 88888.00 2017-11-29 04:52:38.412 333 14088.37 16.37 56257.35 88888.00 2017-11-29 04:52:39.912 333 14088.36 16.51 56257.31 88888.00 2017-11-29 04:52:39.413 333 14088.37 16.63 56257.37 88888.00 2017-11-29 04:52:40.913 333 14088.33 16.62 56257.32 88888.00 2017-11-29 04:52:40.413 333 14088.32 16.61 56257.22 88888.00 2017-11-29 04:52:41.913 333 14088.30 16.60 56257.24 88888.00 2017-11-29 04:52:41.413 333 14088.28 16.66 56257.30 88888.00 2017-11-29 04:52:42.913 333 14088.21 16.70 56257.23 88888.00 2017-11-29 04:52:42.413 333 14088.20 16.63 56257.11 88888.00 2017-11-29 04:52:43.913 333 14088.21 16.66 56257.05 88888.00 2017-11-29 04:52:43.413 333 14088.18 16.77 56257.11 88888.00 2017-11-29 04:52:44.913 333 14088.10 16.70 56257.14 88888.00 2017-11-29 04:52:44.413 333 14088.07 16.70 56257.09 88888.00 2017-11-29 04:52:45.913 333 14088.05 16.80 56257.06 88888.00 2017-11-29 04:52:45.413 333 14088.01 16.87 56257.03 88888.00 2017-11-29 04:52:46.913 333 14087.97 16.88 56257.04 88888.00 2017-11-29 04:52:46.413 333 14088.00 16.92 56257.08 88888.00 2017-11-29 04:52:47.913 333 14088.00 16.93 56257.16 88888.00 2017-11-29 04:52:47.413 333 14087.97 16.83 56257.19 88888.00 2017-11-29 04:52:48.913 333 14087.90 16.93 56257.17 88888.00 2017-11-29 04:52:48.413 333 14087.88 17.00 56257.13 88888.00 2017-11-29 04:52:49.913 333 14087.93 17.01 56257.14 88888.00 2017-11-29 04:52:49.413 333 14087.92 17.17 56257.16 88888.00 2017-11-29 04:52:50.913 333 14087.92 17.20 56257.15 88888.00 2017-11-29 04:52:50.413 333 14087.88 17.19 56257.16 88888.00 2017-11-29 04:52:51.913 333 14087.85 17.11 56257.11 88888.00 2017-11-29 04:52:51.413 333 14087.85 17.22 56257.08 88888.00 2017-11-29 04:52:52.913 333 14087.88 17.21 56257.11 88888.00 2017-11-29 04:52:52.413 333 14087.85 17.14 56257.14 88888.00 2017-11-29 04:52:53.913 333 14087.88 17.25 56257.13 88888.00 2017-11-29 04:52:53.413 333 14087.87 17.29 56257.13 88888.00 2017-11-29 04:52:54.913 333 14087.87 17.33 56257.16 88888.00 2017-11-29 04:52:54.413 333 14087.88 17.30 56257.15 88888.00 2017-11-29 04:52:55.913 333 14087.86 17.34 56257.16 88888.00 2017-11-29 04:52:55.413 333 14087.86 17.29 56257.16 88888.00 2017-11-29 04:52:56.913 333 14087.87 17.18 56257.14 88888.00 2017-11-29 04:52:56.413 333 14087.86 17.21 56257.08 88888.00 2017-11-29 04:52:57.913 333 14087.83 17.29 56257.06 88888.00 2017-11-29 04:52:57.413 333 14087.80 17.35 56257.07 88888.00 2017-11-29 04:52:58.913 333 14087.77 17.46 56257.06 88888.00 2017-11-29 04:52:58.413 333 14087.73 17.53 56257.11 88888.00 2017-11-29 04:52:59.913 333 14087.72 17.48 56257.06 88888.00 2017-11-29 04:52:59.413 333 14087.71 17.44 56257.02 88888.00 2017-11-29 04:53:00.913 333 14087.70 17.42 56256.99 88888.00 2017-11-29 04:53:00.413 333 14087.68 17.43 56257.05 88888.00 2017-11-29 04:53:01.913 333 14087.69 17.47 56257.11 88888.00 2017-11-29 04:53:01.413 333 14087.71 17.52 56257.05 88888.00 2017-11-29 04:53:02.913 333 14087.73 17.56 56257.03 88888.00 2017-11-29 04:53:02.413 333 14087.74 17.51 56257.08 88888.00 2017-11-29 04:53:03.913 333 14087.71 17.54 56257.12 88888.00 2017-11-29 04:53:03.413 333 14087.71 17.61 56257.14 88888.00 2017-11-29 04:53:04.913 333 14087.76 17.68 56257.16 88888.00 2017-11-29 04:53:04.413 333 14087.80 17.86 56257.16 88888.00 2017-11-29 04:53:05.913 333 14087.78 17.84 56257.13 88888.00 2017-11-29 04:53:05.413 333 14087.80 17.77 56257.16 88888.00 2017-11-29 04:53:06.913 333 14087.81 17.79 56257.15 88888.00 2017-11-29 04:53:06.413 333 14087.78 17.76 56257.15 88888.00 2017-11-29 04:53:07.913 333 14087.80 17.76 56257.11 88888.00 2017-11-29 04:53:07.413 333 14087.86 17.83 56257.09 88888.00 2017-11-29 04:53:08.913 333 14087.88 17.90 56257.12 88888.00 2017-11-29 04:53:08.413 333 14087.88 17.93 56257.12 88888.00 2017-11-29 04:53:09.913 333 14087.87 17.88 56257.09 88888.00 2017-11-29 04:53:09.413 333 14087.91 17.79 56257.08 88888.00 2017-11-29 04:53:10.913 333 14087.93 17.90 56257.07 88888.00 2017-11-29 04:53:10.413 333 14087.93 17.96 56257.09 88888.00 2017-11-29 04:53:11.913 333 14087.93 17.98 56257.09 88888.00 2017-11-29 04:53:11.413 333 14087.93 18.02 56257.14 88888.00 2017-11-29 04:53:12.913 333 14087.92 18.04 56257.12 88888.00 2017-11-29 04:53:12.413 333 14087.88 18.06 56257.08 88888.00 2017-11-29 04:53:13.913 333 14087.92 18.09 56257.11 88888.00 2017-11-29 04:53:13.413 333 14087.93 18.11 56257.14 88888.00 2017-11-29 04:53:14.913 333 14087.96 18.13 56257.17 88888.00 2017-11-29 04:53:14.413 333 14087.95 18.10 56257.25 88888.00 2017-11-29 04:53:15.913 333 14087.96 18.11 56257.26 88888.00 2017-11-29 04:53:15.413 333 14088.01 18.05 56257.33 88888.00 2017-11-29 04:53:16.913 333 14088.05 18.03 56257.33 88888.00 2017-11-29 04:53:16.413 333 14088.08 18.21 56257.34 88888.00 2017-11-29 04:53:17.913 333 14088.14 18.30 56257.41 88888.00 2017-11-29 04:53:17.413 333 14088.28 18.34 56257.44 88888.00 2017-11-29 04:53:18.913 333 14088.25 18.36 56257.43 88888.00 2017-11-29 04:53:18.413 333 14088.21 18.37 56257.46 88888.00 2017-11-29 04:53:19.913 333 14088.19 18.36 56257.54 88888.00 2017-11-29 04:53:19.404 333 14088.20 18.28 56257.62 88888.00 2017-11-29 04:53:20.904 333 14088.29 18.31 56257.64 88888.00 2017-11-29 04:53:20.404 333 14088.34 18.38 56257.65 88888.00 2017-11-29 04:53:21.904 333 14088.36 18.38 56257.68 88888.00 2017-11-29 04:53:21.404 333 14088.38 18.39 56257.68 88888.00 2017-11-29 04:53:22.904 333 14088.37 18.45 56257.73 88888.00 2017-11-29 04:53:22.404 333 14088.38 18.47 56257.71 88888.00 2017-11-29 04:53:23.904 333 14088.39 18.47 56257.77 88888.00 2017-11-29 04:53:23.404 333 14088.41 18.49 56257.86 88888.00 2017-11-29 04:53:24.904 333 14088.44 18.55 56257.91 88888.00 2017-11-29 04:53:24.404 333 14088.48 18.64 56257.94 88888.00 2017-11-29 04:53:25.904 333 14088.48 18.63 56257.92 88888.00 2017-11-29 04:53:25.404 333 14088.47 18.69 56257.97 88888.00 2017-11-29 04:53:26.904 333 14088.46 18.78 56258.01 88888.00 2017-11-29 04:53:26.404 333 14088.51 18.81 56258.05 88888.00 2017-11-29 04:53:27.904 333 14088.53 18.86 56258.03 88888.00 2017-11-29 04:53:27.404 333 14088.51 18.78 56258.01 88888.00 2017-11-29 04:53:28.904 333 14088.51 18.78 56258.07 88888.00 2017-11-29 04:53:28.404 333 14088.52 18.89 56258.06 88888.00 2017-11-29 04:53:29.904 333 14088.53 18.99 56258.06 88888.00 2017-11-29 04:53:29.404 333 14088.54 19.03 56258.07 88888.00 2017-11-29 04:53:30.904 333 14088.58 19.05 56258.08 88888.00 2017-11-29 04:53:30.404 333 14088.58 19.07 56258.08 88888.00 2017-11-29 04:53:31.904 333 14088.61 19.06 56258.03 88888.00 2017-11-29 04:53:31.404 333 14088.64 19.07 56258.02 88888.00 2017-11-29 04:53:32.904 333 14088.65 19.03 56258.02 88888.00 2017-11-29 04:53:32.404 333 14088.64 19.04 56258.01 88888.00 2017-11-29 04:53:33.904 333 14088.64 19.12 56258.02 88888.00 2017-11-29 04:53:33.404 333 14088.60 19.16 56258.02 88888.00 2017-11-29 04:53:34.904 333 14088.58 19.20 56258.00 88888.00 2017-11-29 04:53:34.404 333 14088.62 19.22 56258.01 88888.00 2017-11-29 04:53:35.904 333 14088.65 19.22 56257.94 88888.00 2017-11-29 04:53:35.404 333 14088.64 19.15 56257.88 88888.00 2017-11-29 04:53:36.904 333 14088.63 19.16 56257.86 88888.00 2017-11-29 04:53:36.404 333 14088.66 19.19 56257.79 88888.00 2017-11-29 04:53:37.904 333 14088.67 19.20 56257.64 88888.00 2017-11-29 04:53:37.404 333 14088.63 19.22 56257.54 88888.00 2017-11-29 04:53:38.904 333 14088.65 19.28 56257.59 88888.00 2017-11-29 04:53:38.404 333 14088.64 19.31 56257.63 88888.00 2017-11-29 04:53:39.904 333 14088.69 19.32 56257.56 88888.00 2017-11-29 04:53:39.404 333 14088.74 19.22 56257.49 88888.00 2017-11-29 04:53:40.904 333 14088.71 19.22 56257.45 88888.00 2017-11-29 04:53:40.404 333 14088.72 19.30 56257.43 88888.00 2017-11-29 04:53:41.904 333 14088.70 19.29 56257.40 88888.00 2017-11-29 04:53:41.404 333 14088.70 19.27 56257.37 88888.00 2017-11-29 04:53:42.904 333 14088.69 19.34 56257.33 88888.00 2017-11-29 04:53:42.404 333 14088.65 19.38 56257.30 88888.00 2017-11-29 04:53:43.904 333 14088.63 19.42 56257.24 88888.00 2017-11-29 04:53:43.404 333 14088.60 19.46 56257.15 88888.00 2017-11-29 04:53:44.904 333 14088.62 19.38 56257.12 88888.00 2017-11-29 04:53:44.404 333 14088.64 19.37 56257.06 88888.00 2017-11-29 04:53:45.904 333 14088.65 19.37 56257.04 88888.00 2017-11-29 04:53:45.404 333 14088.65 19.36 56257.04 88888.00 2017-11-29 04:53:46.904 333 14088.63 19.42 56257.05 88888.00 2017-11-29 04:53:46.404 333 14088.57 19.42 56256.99 88888.00 2017-11-29 04:53:47.904 333 14088.57 19.40 56256.95 88888.00 2017-11-29 04:53:47.404 333 14088.60 19.31 56256.90 88888.00 2017-11-29 04:53:48.904 333 14088.58 19.28 56256.78 88888.00 2017-11-29 04:53:48.404 333 14088.53 19.34 56256.68 88888.00 2017-11-29 04:53:49.904 333 14088.51 19.41 56256.59 88888.00 2017-11-29 04:53:49.404 333 14088.48 19.39 56256.51 88888.00 2017-11-29 04:53:50.904 333 14088.51 19.33 56256.44 88888.00 2017-11-29 04:53:50.404 333 14088.48 19.36 56256.39 88888.00 2017-11-29 04:53:51.904 333 14088.48 19.40 56256.29 88888.00 2017-11-29 04:53:51.404 333 14088.48 19.38 56256.24 88888.00 2017-11-29 04:53:52.904 333 14088.46 19.36 56256.21 88888.00 2017-11-29 04:53:52.404 333 14088.41 19.34 56256.09 88888.00 2017-11-29 04:53:53.904 333 14088.39 19.29 56256.06 88888.00 2017-11-29 04:53:53.404 333 14088.37 19.31 56256.00 88888.00 2017-11-29 04:53:54.904 333 14088.37 19.37 56255.90 88888.00 2017-11-29 04:53:54.404 333 14088.41 19.36 56255.83 88888.00 2017-11-29 04:53:55.904 333 14088.36 19.36 56255.76 88888.00 2017-11-29 04:53:55.404 333 14088.34 19.36 56255.74 88888.00 2017-11-29 04:53:56.904 333 14088.30 19.33 56255.72 88888.00 2017-11-29 04:53:56.404 333 14088.33 19.30 56255.63 88888.00 2017-11-29 04:53:57.904 333 14088.25 19.24 56255.53 88888.00 2017-11-29 04:53:57.404 333 14088.25 19.28 56255.46 88888.00 2017-11-29 04:53:58.904 333 14088.27 19.33 56255.46 88888.00 2017-11-29 04:53:58.404 333 14088.25 19.30 56255.41 88888.00 2017-11-29 04:53:59.904 333 14088.21 19.32 56255.38 88888.00 2017-11-29 04:53:59.404 333 14088.18 19.37 56255.39 88888.00 2017-11-29 04:54:00.904 333 14088.19 19.37 56255.37 88888.00 2017-11-29 04:54:00.404 333 14088.20 19.33 56255.34 88888.00 2017-11-29 04:54:01.904 333 14088.20 19.42 56255.30 88888.00 2017-11-29 04:54:01.404 333 14088.20 19.45 56255.29 88888.00 2017-11-29 04:54:02.904 333 14088.16 19.41 56255.28 88888.00 2017-11-29 04:54:02.404 333 14088.14 19.41 56255.24 88888.00 2017-11-29 04:54:03.904 333 14088.16 19.51 56255.22 88888.00 2017-11-29 04:54:03.405 333 14088.15 19.61 56255.16 88888.00 2017-11-29 04:54:04.905 333 14088.16 19.64 56255.10 88888.00 2017-11-29 04:54:04.405 333 14088.15 19.63 56255.15 88888.00 2017-11-29 04:54:05.905 333 14088.17 19.66 56255.12 88888.00 2017-11-29 04:54:05.405 333 14088.18 19.68 56255.16 88888.00 2017-11-29 04:54:06.905 333 14088.18 19.61 56255.17 88888.00 2017-11-29 04:54:06.405 333 14088.17 19.54 56255.11 88888.00 2017-11-29 04:54:07.905 333 14088.17 19.56 56255.09 88888.00 2017-11-29 04:54:07.405 333 14088.18 19.55 56255.15 88888.00 2017-11-29 04:54:08.905 333 14088.17 19.57 56255.12 88888.00 2017-11-29 04:54:08.405 333 14088.14 19.64 56255.09 88888.00 2017-11-29 04:54:09.905 333 14088.13 19.70 56255.07 88888.00 2017-11-29 04:54:09.405 333 14088.16 19.70 56255.06 88888.00 2017-11-29 04:54:10.905 333 14088.19 19.72 56255.06 88888.00 2017-11-29 04:54:10.405 333 14088.17 19.79 56255.03 88888.00 2017-11-29 04:54:11.905 333 14088.18 19.85 56255.00 88888.00 2017-11-29 04:54:11.405 333 14088.15 19.83 56254.94 88888.00 2017-11-29 04:54:12.905 333 14088.14 19.80 56254.98 88888.00 2017-11-29 04:54:12.405 333 14088.15 19.88 56255.02 88888.00 2017-11-29 04:54:13.905 333 14088.15 19.89 56255.01 88888.00 2017-11-29 04:54:13.405 333 14088.17 19.88 56254.90 88888.00 2017-11-29 04:54:14.905 333 14088.17 19.95 56254.88 88888.00 2017-11-29 04:54:14.405 333 14088.18 19.89 56254.89 88888.00 2017-11-29 04:54:15.905 333 14088.15 19.89 56254.94 88888.00 2017-11-29 04:54:15.405 333 14088.11 19.88 56254.88 88888.00 2017-11-29 04:54:16.905 333 14088.10 19.82 56254.78 88888.00 2017-11-29 04:54:16.405 333 14088.10 19.82 56254.74 88888.00 2017-11-29 04:54:17.905 333 14088.10 19.85 56254.73 88888.00 2017-11-29 04:54:17.405 333 14088.13 19.90 56254.68 88888.00 2017-11-29 04:54:18.905 333 14088.15 19.91 56254.65 88888.00 2017-11-29 04:54:18.405 333 14088.14 19.81 56254.68 88888.00 2017-11-29 04:54:19.905 333 14088.14 19.85 56254.69 88888.00 2017-11-29 04:54:19.405 333 14088.18 19.90 56254.70 88888.00 2017-11-29 04:54:20.905 333 14088.17 19.82 56254.65 88888.00 2017-11-29 04:54:20.405 333 14088.16 19.89 56254.58 88888.00 2017-11-29 04:54:21.905 333 14088.17 19.95 56254.54 88888.00 2017-11-29 04:54:21.405 333 14088.17 19.89 56254.56 88888.00 2017-11-29 04:54:22.905 333 14088.11 19.92 56254.54 88888.00 2017-11-29 04:54:22.405 333 14088.06 19.88 56254.45 88888.00 2017-11-29 04:54:23.905 333 14088.07 19.93 56254.42 88888.00 2017-11-29 04:54:23.405 333 14088.04 19.91 56254.41 88888.00 2017-11-29 04:54:24.905 333 14088.02 19.96 56254.35 88888.00 2017-11-29 04:54:24.405 333 14088.02 19.93 56254.32 88888.00 2017-11-29 04:54:25.905 333 14088.01 19.95 56254.26 88888.00 2017-11-29 04:54:25.405 333 14088.00 19.95 56254.28 88888.00 2017-11-29 04:54:26.905 333 14087.98 19.97 56254.28 88888.00 2017-11-29 04:54:26.405 333 14087.96 19.98 56254.32 88888.00 2017-11-29 04:54:27.905 333 14087.92 19.95 56254.25 88888.00 2017-11-29 04:54:27.405 333 14087.93 19.88 56254.21 88888.00 2017-11-29 04:54:28.905 333 14087.91 19.93 56254.22 88888.00 2017-11-29 04:54:28.405 333 14087.83 19.93 56254.13 88888.00 2017-11-29 04:54:29.905 333 14087.79 19.99 56254.00 88888.00 2017-11-29 04:54:29.405 333 14087.74 20.00 56254.05 88888.00 2017-11-29 04:54:30.905 333 14087.72 20.00 56254.06 88888.00 2017-11-29 04:54:30.405 333 14087.71 19.93 56254.04 88888.00 2017-11-29 04:54:31.905 333 14087.71 19.88 56253.98 88888.00 2017-11-29 04:54:31.405 333 14087.67 19.88 56253.98 88888.00 2017-11-29 04:54:32.905 333 14087.59 19.91 56254.04 88888.00 2017-11-29 04:54:32.405 333 14087.54 19.91 56253.97 88888.00 2017-11-29 04:54:33.905 333 14087.49 19.91 56253.95 88888.00 2017-11-29 04:54:33.405 333 14087.48 19.89 56253.90 88888.00 2017-11-29 04:54:34.905 333 14087.46 19.89 56253.90 88888.00 2017-11-29 04:54:34.405 333 14087.41 19.98 56253.88 88888.00 2017-11-29 04:54:35.905 333 14087.40 20.01 56253.81 88888.00 2017-11-29 04:54:35.405 333 14087.35 19.98 56253.85 88888.00 2017-11-29 04:54:36.905 333 14087.35 20.05 56253.84 88888.00 2017-11-29 04:54:36.405 333 14087.33 20.08 56253.78 88888.00 2017-11-29 04:54:37.905 333 14087.30 20.06 56253.79 88888.00 2017-11-29 04:54:37.405 333 14087.26 20.13 56253.77 88888.00 2017-11-29 04:54:38.905 333 14087.25 20.18 56253.76 88888.00 2017-11-29 04:54:38.405 333 14087.25 20.20 56253.79 88888.00 2017-11-29 04:54:39.905 333 14087.22 20.26 56253.84 88888.00 2017-11-29 04:54:39.405 333 14087.22 20.31 56253.81 88888.00 2017-11-29 04:54:40.905 333 14087.21 20.27 56253.80 88888.00 2017-11-29 04:54:40.405 333 14087.21 20.26 56253.79 88888.00 2017-11-29 04:54:41.905 333 14087.18 20.21 56253.79 88888.00 2017-11-29 04:54:41.405 333 14087.13 20.31 56253.77 88888.00 2017-11-29 04:54:42.905 333 14087.11 20.24 56253.75 88888.00 2017-11-29 04:54:42.405 333 14087.08 20.22 56253.77 88888.00 2017-11-29 04:54:43.905 333 14087.06 20.25 56253.75 88888.00 2017-11-29 04:54:43.405 333 14087.06 20.35 56253.71 88888.00 2017-11-29 04:54:44.905 333 14087.06 20.38 56253.75 88888.00 2017-11-29 04:54:44.405 333 14087.04 20.33 56253.77 88888.00 2017-11-29 04:54:45.905 333 14086.95 20.31 56253.77 88888.00 2017-11-29 04:54:45.405 333 14086.89 20.42 56253.76 88888.00 2017-11-29 04:54:46.905 333 14086.89 20.39 56253.74 88888.00 2017-11-29 04:54:46.405 333 14086.87 20.38 56253.74 88888.00 2017-11-29 04:54:47.905 333 14086.86 20.42 56253.71 88888.00 2017-11-29 04:54:47.405 333 14086.84 20.44 56253.69 88888.00 2017-11-29 04:54:48.905 333 14086.83 20.51 56253.68 88888.00 2017-11-29 04:54:48.406 333 14086.77 20.55 56253.68 88888.00 2017-11-29 04:54:49.906 333 14086.72 20.48 56253.60 88888.00 2017-11-29 04:54:49.406 333 14086.68 20.48 56253.50 88888.00 2017-11-29 04:54:50.906 333 14086.67 20.49 56253.49 88888.00 2017-11-29 04:54:50.406 333 14086.61 20.43 56253.47 88888.00 2017-11-29 04:54:51.906 333 14086.58 20.46 56253.41 88888.00 2017-11-29 04:54:51.406 333 14086.56 20.41 56253.37 88888.00 2017-11-29 04:54:52.906 333 14086.52 20.44 56253.33 88888.00 2017-11-29 04:54:52.406 333 14086.47 20.43 56253.27 88888.00 2017-11-29 04:54:53.906 333 14086.39 20.49 56253.24 88888.00 2017-11-29 04:54:53.406 333 14086.34 20.50 56253.24 88888.00 2017-11-29 04:54:54.906 333 14086.32 20.60 56253.24 88888.00 2017-11-29 04:54:54.406 333 14086.30 20.65 56253.20 88888.00 2017-11-29 04:54:55.906 333 14086.23 20.59 56253.08 88888.00 2017-11-29 04:54:55.406 333 14086.24 20.49 56253.10 88888.00 2017-11-29 04:54:56.906 333 14086.22 20.47 56253.14 88888.00 2017-11-29 04:54:56.406 333 14086.19 20.51 56253.06 88888.00 2017-11-29 04:54:57.906 333 14086.11 20.55 56253.02 88888.00 2017-11-29 04:54:57.406 333 14086.04 20.54 56252.95 88888.00 2017-11-29 04:54:58.906 333 14086.03 20.55 56252.97 88888.00 2017-11-29 04:54:58.406 333 14086.05 20.63 56252.94 88888.00 2017-11-29 04:54:59.906 333 14086.07 20.63 56252.93 88888.00 2017-11-29 04:54:59.406 333 14086.05 20.68 56252.87 88888.00 2017-11-29 04:55:00.906 333 14086.05 20.68 56252.84 88888.00 2017-11-29 04:55:00.406 333 14086.02 20.58 56252.82 88888.00 2017-11-29 04:55:01.906 333 14085.96 20.58 56252.76 88888.00 2017-11-29 04:55:01.406 333 14085.93 20.65 56252.67 88888.00 2017-11-29 04:55:02.906 333 14085.92 20.64 56252.64 88888.00 2017-11-29 04:55:02.406 333 14085.89 20.59 56252.66 88888.00 2017-11-29 04:55:03.906 333 14085.87 20.58 56252.58 88888.00 2017-11-29 04:55:03.406 333 14085.88 20.56 56252.52 88888.00 2017-11-29 04:55:04.906 333 14085.87 20.66 56252.52 88888.00 2017-11-29 04:55:04.406 333 14085.84 20.65 56252.47 88888.00 2017-11-29 04:55:05.906 333 14085.83 20.61 56252.43 88888.00 2017-11-29 04:55:05.406 333 14085.82 20.57 56252.41 88888.00 2017-11-29 04:55:06.906 333 14085.79 20.55 56252.37 88888.00 2017-11-29 04:55:06.406 333 14085.78 20.57 56252.34 88888.00 2017-11-29 04:55:07.906 333 14085.76 20.61 56252.34 88888.00 2017-11-29 04:55:07.406 333 14085.74 20.65 56252.27 88888.00 2017-11-29 04:55:08.906 333 14085.70 20.65 56252.25 88888.00 2017-11-29 04:55:08.406 333 14085.68 20.58 56252.26 88888.00 2017-11-29 04:55:09.906 333 14085.68 20.58 56252.21 88888.00 2017-11-29 04:55:09.406 333 14085.65 20.63 56252.16 88888.00 2017-11-29 04:55:10.906 333 14085.65 20.66 56252.15 88888.00 2017-11-29 04:55:10.406 333 14085.63 20.57 56252.15 88888.00 2017-11-29 04:55:11.906 333 14085.60 20.60 56252.11 88888.00 2017-11-29 04:55:11.406 333 14085.56 20.65 56252.07 88888.00 2017-11-29 04:55:12.906 333 14085.52 20.60 56252.00 88888.00 2017-11-29 04:55:12.406 333 14085.54 20.52 56251.94 88888.00 2017-11-29 04:55:13.906 333 14085.52 20.57 56251.85 88888.00 2017-11-29 04:55:13.406 333 14085.50 20.52 56251.81 88888.00 2017-11-29 04:55:14.906 333 14085.52 20.55 56251.77 88888.00 2017-11-29 04:55:14.406 333 14085.51 20.63 56251.75 88888.00 2017-11-29 04:55:15.906 333 14085.51 20.61 56251.70 88888.00 2017-11-29 04:55:15.406 333 14085.51 20.52 56251.63 88888.00 2017-11-29 04:55:16.906 333 14085.51 20.57 56251.60 88888.00 2017-11-29 04:55:16.406 333 14085.47 20.63 56251.51 88888.00 2017-11-29 04:55:17.906 333 14085.48 20.64 56251.47 88888.00 2017-11-29 04:55:17.406 333 14085.51 20.63 56251.43 88888.00 2017-11-29 04:55:18.906 333 14085.48 20.56 56251.38 88888.00 2017-11-29 04:55:18.406 333 14085.45 20.50 56251.33 88888.00 2017-11-29 04:55:19.906 333 14085.42 20.58 56251.24 88888.00 2017-11-29 04:55:19.406 333 14085.44 20.58 56251.17 88888.00 2017-11-29 04:55:20.906 333 14085.45 20.55 56251.14 88888.00 2017-11-29 04:55:20.406 333 14085.39 20.57 56251.08 88888.00 2017-11-29 04:55:21.906 333 14085.37 20.58 56251.04 88888.00 2017-11-29 04:55:21.406 333 14085.40 20.52 56250.97 88888.00 2017-11-29 04:55:22.906 333 14085.42 20.50 56250.96 88888.00 2017-11-29 04:55:22.406 333 14085.49 20.51 56250.98 88888.00 2017-11-29 04:55:23.906 333 14085.48 20.58 56250.95 88888.00 2017-11-29 04:55:23.406 333 14085.45 20.55 56250.86 88888.00 2017-11-29 04:55:24.906 333 14085.44 20.52 56250.77 88888.00 2017-11-29 04:55:24.406 333 14085.37 20.54 56250.72 88888.00 2017-11-29 04:55:25.906 333 14085.29 20.51 56250.74 88888.00 2017-11-29 04:55:25.406 333 14085.27 20.54 56250.68 88888.00 2017-11-29 04:55:26.906 333 14085.29 20.58 56250.66 88888.00 2017-11-29 04:55:26.406 333 14085.24 20.57 56250.67 88888.00 2017-11-29 04:55:27.906 333 14085.26 20.55 56250.63 88888.00 2017-11-29 04:55:27.406 333 14085.32 20.63 56250.58 88888.00 2017-11-29 04:55:28.906 333 14085.36 20.60 56250.56 88888.00 2017-11-29 04:55:28.406 333 14085.33 20.58 56250.48 88888.00 2017-11-29 04:55:29.906 333 14085.29 20.51 56250.41 88888.00 2017-11-29 04:55:29.406 333 14085.28 20.59 56250.33 88888.00 2017-11-29 04:55:30.906 333 14085.24 20.60 56250.30 88888.00 2017-11-29 04:55:30.406 333 14085.24 20.58 56250.30 88888.00 2017-11-29 04:55:31.906 333 14085.24 20.60 56250.25 88888.00 2017-11-29 04:55:31.406 333 14085.23 20.63 56250.22 88888.00 2017-11-29 04:55:32.906 333 14085.31 20.59 56250.18 88888.00 2017-11-29 04:55:32.406 333 14085.31 20.61 56250.19 88888.00 2017-11-29 04:55:33.906 333 14085.31 20.59 56250.23 88888.00 2017-11-29 04:55:33.407 333 14085.33 20.60 56250.16 88888.00 2017-11-29 04:55:34.907 333 14085.38 20.65 56250.09 88888.00 2017-11-29 04:55:34.407 333 14085.42 20.65 56250.07 88888.00 2017-11-29 04:55:35.907 333 14085.47 20.67 56250.03 88888.00 2017-11-29 04:55:35.407 333 14085.46 20.66 56250.03 88888.00 2017-11-29 04:55:36.907 333 14085.51 20.61 56250.02 88888.00 2017-11-29 04:55:36.407 333 14085.54 20.52 56250.00 88888.00 2017-11-29 04:55:37.907 333 14085.58 20.51 56250.00 88888.00 2017-11-29 04:55:37.407 333 14085.58 20.56 56249.96 88888.00 2017-11-29 04:55:38.907 333 14085.57 20.63 56249.99 88888.00 2017-11-29 04:55:38.407 333 14085.60 20.68 56250.00 88888.00 2017-11-29 04:55:39.907 333 14085.69 20.71 56249.96 88888.00 2017-11-29 04:55:39.407 333 14085.68 20.64 56249.97 88888.00 2017-11-29 04:55:40.907 333 14085.72 20.72 56249.95 88888.00 2017-11-29 04:55:40.407 333 14085.72 20.76 56249.88 88888.00 2017-11-29 04:55:41.907 333 14085.73 20.73 56249.87 88888.00 2017-11-29 04:55:41.407 333 14085.75 20.72 56249.81 88888.00 2017-11-29 04:55:42.907 333 14085.77 20.73 56249.78 88888.00 2017-11-29 04:55:42.407 333 14085.77 20.71 56249.75 88888.00 2017-11-29 04:55:43.907 333 14085.78 20.67 56249.72 88888.00 2017-11-29 04:55:43.407 333 14085.75 20.72 56249.66 88888.00 2017-11-29 04:55:44.907 333 14085.74 20.72 56249.60 88888.00 2017-11-29 04:55:44.407 333 14085.76 20.76 56249.56 88888.00 2017-11-29 04:55:45.907 333 14085.78 20.66 56249.53 88888.00 2017-11-29 04:55:45.407 333 14085.74 20.63 56249.50 88888.00 2017-11-29 04:55:46.907 333 14085.70 20.69 56249.47 88888.00 2017-11-29 04:55:46.407 333 14085.67 20.65 56249.46 88888.00 2017-11-29 04:55:47.907 333 14085.61 20.64 56249.43 88888.00 2017-11-29 04:55:47.407 333 14085.60 20.73 56249.36 88888.00 2017-11-29 04:55:48.907 333 14085.61 20.76 56249.29 88888.00 2017-11-29 04:55:48.407 333 14085.58 20.63 56249.28 88888.00 2017-11-29 04:55:49.907 333 14085.52 20.56 56249.22 88888.00 2017-11-29 04:55:49.407 333 14085.48 20.57 56249.21 88888.00 2017-11-29 04:55:50.907 333 14085.42 20.54 56249.22 88888.00 2017-11-29 04:55:50.407 333 14085.35 20.48 56249.16 88888.00 2017-11-29 04:55:51.907 333 14085.38 20.46 56249.06 88888.00 2017-11-29 04:55:51.407 333 14085.36 20.38 56248.98 88888.00 2017-11-29 04:55:52.907 333 14085.30 20.33 56248.88 88888.00 2017-11-29 04:55:52.407 333 14085.24 20.42 56248.84 88888.00 2017-11-29 04:55:53.907 333 14085.19 20.41 56248.84 88888.00 2017-11-29 04:55:53.407 333 14085.18 20.30 56248.78 88888.00 2017-11-29 04:55:54.907 333 14085.14 20.31 56248.78 88888.00 2017-11-29 04:55:54.407 333 14085.11 20.33 56248.77 88888.00 2017-11-29 04:55:55.907 333 14085.11 20.29 56248.74 88888.00 2017-11-29 04:55:55.407 333 14085.16 20.24 56248.73 88888.00 2017-11-29 04:55:56.907 333 14085.17 20.27 56248.69 88888.00 2017-11-29 04:55:56.407 333 14085.16 20.31 56248.65 88888.00 2017-11-29 04:55:57.907 333 14085.18 20.31 56248.60 88888.00 2017-11-29 04:55:57.407 333 14085.13 20.30 56248.57 88888.00 2017-11-29 04:55:58.907 333 14085.11 20.29 56248.50 88888.00 2017-11-29 04:55:58.407 333 14085.04 20.31 56248.50 88888.00 2017-11-29 04:55:59.907 333 14085.02 20.33 56248.51 88888.00 2017-11-29 04:55:59.407 333 14085.04 20.31 56248.45 88888.00 2017-11-29 04:56:00.907 333 14085.01 20.26 56248.36 88888.00 2017-11-29 04:56:00.407 333 14084.99 20.21 56248.28 88888.00 2017-11-29 04:56:01.907 333 14084.96 20.23 56248.18 88888.00 2017-11-29 04:56:01.407 333 14084.95 20.26 56248.21 88888.00 2017-11-29 04:56:02.907 333 14084.92 20.20 56248.24 88888.00 2017-11-29 04:56:02.407 333 14084.91 20.14 56248.21 88888.00 2017-11-29 04:56:03.907 333 14084.91 20.12 56248.12 88888.00 2017-11-29 04:56:03.407 333 14084.89 20.06 56248.07 88888.00 2017-11-29 04:56:04.907 333 14084.89 20.13 56247.96 88888.00 2017-11-29 04:56:04.407 333 14084.84 20.12 56247.90 88888.00 2017-11-29 04:56:05.907 333 14084.82 20.00 56247.90 88888.00 2017-11-29 04:56:05.407 333 14084.81 20.04 56247.82 88888.00 2017-11-29 04:56:06.907 333 14084.81 19.97 56247.80 88888.00 2017-11-29 04:56:06.407 333 14084.79 19.89 56247.76 88888.00 2017-11-29 04:56:07.907 333 14084.74 19.90 56247.76 88888.00 2017-11-29 04:56:07.407 333 14084.71 19.83 56247.74 88888.00 2017-11-29 04:56:08.907 333 14084.66 19.82 56247.69 88888.00 2017-11-29 04:56:08.407 333 14084.63 19.88 56247.67 88888.00 2017-11-29 04:56:09.907 333 14084.62 19.81 56247.65 88888.00 2017-11-29 04:56:09.407 333 14084.61 19.75 56247.61 88888.00 2017-11-29 04:56:10.907 333 14084.56 19.72 56247.57 88888.00 2017-11-29 04:56:10.407 333 14084.49 19.78 56247.56 88888.00 2017-11-29 04:56:11.907 333 14084.47 19.73 56247.48 88888.00 2017-11-29 04:56:11.407 333 14084.47 19.64 56247.44 88888.00 2017-11-29 04:56:12.907 333 14084.46 19.58 56247.41 88888.00 2017-11-29 04:56:12.407 333 14084.37 19.64 56247.44 88888.00 2017-11-29 04:56:13.907 333 14084.34 19.62 56247.41 88888.00 2017-11-29 04:56:13.407 333 14084.37 19.65 56247.35 88888.00 2017-11-29 04:56:14.907 333 14084.37 19.71 56247.37 88888.00 2017-11-29 04:56:14.407 333 14084.39 19.62 56247.37 88888.00 2017-11-29 04:56:15.907 333 14084.40 19.64 56247.35 88888.00 2017-11-29 04:56:15.407 333 14084.43 19.63 56247.37 88888.00 2017-11-29 04:56:16.907 333 14084.43 19.61 56247.38 88888.00 2017-11-29 04:56:16.407 333 14084.42 19.57 56247.34 88888.00 2017-11-29 04:56:17.907 333 14084.42 19.59 56247.39 88888.00 2017-11-29 04:56:17.407 333 14084.42 19.47 56247.40 88888.00 2017-11-29 04:56:18.907 333 14084.43 19.48 56247.37 88888.00 2017-11-29 04:56:18.408 333 14084.44 19.50 56247.42 88888.00 2017-11-29 04:56:19.908 333 14084.45 19.48 56247.42 88888.00 2017-11-29 04:56:19.408 333 14084.40 19.46 56247.40 88888.00 2017-11-29 04:56:20.908 333 14084.42 19.46 56247.38 88888.00 2017-11-29 04:56:20.408 333 14084.44 19.48 56247.39 88888.00 2017-11-29 04:56:21.908 333 14084.52 19.46 56247.44 88888.00 2017-11-29 04:56:21.408 333 14084.55 19.44 56247.50 88888.00 2017-11-29 04:56:22.908 333 14084.58 19.36 56247.46 88888.00 2017-11-29 04:56:22.408 333 14084.59 19.37 56247.39 88888.00 2017-11-29 04:56:23.908 333 14084.63 19.45 56247.41 88888.00 2017-11-29 04:56:23.408 333 14084.63 19.47 56247.47 88888.00 2017-11-29 04:56:24.908 333 14084.63 19.50 56247.43 88888.00 2017-11-29 04:56:24.408 333 14084.66 19.47 56247.47 88888.00 2017-11-29 04:56:25.908 333 14084.66 19.40 56247.52 88888.00 2017-11-29 04:56:25.408 333 14084.73 19.44 56247.57 88888.00 2017-11-29 04:56:26.908 333 14084.77 19.45 56247.59 88888.00 2017-11-29 04:56:26.408 333 14084.77 19.37 56247.62 88888.00 2017-11-29 04:56:27.908 333 14084.76 19.38 56247.63 88888.00 2017-11-29 04:56:27.408 333 14084.76 19.33 56247.69 88888.00 2017-11-29 04:56:28.908 333 14084.80 19.36 56247.70 88888.00 2017-11-29 04:56:28.408 333 14084.81 19.37 56247.71 88888.00 2017-11-29 04:56:29.908 333 14084.81 19.32 56247.75 88888.00 2017-11-29 04:56:29.408 333 14084.81 19.38 56247.79 88888.00 2017-11-29 04:56:30.908 333 14084.83 19.44 56247.81 88888.00 2017-11-29 04:56:30.408 333 14084.84 19.39 56247.79 88888.00 2017-11-29 04:56:31.908 333 14084.84 19.40 56247.78 88888.00 2017-11-29 04:56:31.408 333 14084.86 19.54 56247.85 88888.00 2017-11-29 04:56:32.908 333 14084.89 19.51 56247.95 88888.00 2017-11-29 04:56:32.408 333 14084.90 19.53 56247.95 88888.00 2017-11-29 04:56:33.908 333 14084.91 19.54 56247.95 88888.00 2017-11-29 04:56:33.408 333 14084.90 19.51 56248.07 88888.00 2017-11-29 04:56:34.908 333 14084.95 19.54 56248.14 88888.00 2017-11-29 04:56:34.408 333 14084.96 19.59 56248.21 88888.00 2017-11-29 04:56:35.908 333 14084.98 19.62 56248.27 88888.00 2017-11-29 04:56:35.408 333 14085.03 19.66 56248.32 88888.00 2017-11-29 04:56:36.908 333 14085.07 19.61 56248.33 88888.00 2017-11-29 04:56:36.408 333 14085.11 19.73 56248.41 88888.00 2017-11-29 04:56:37.908 333 14085.14 19.79 56248.53 88888.00 2017-11-29 04:56:37.408 333 14085.17 19.75 56248.62 88888.00 2017-11-29 04:56:38.908 333 14085.18 19.81 56248.65 88888.00 2017-11-29 04:56:38.408 333 14085.22 19.78 56248.70 88888.00 2017-11-29 04:56:39.908 333 14085.19 19.83 56248.83 88888.00 2017-11-29 04:56:39.408 333 14085.19 19.88 56248.90 88888.00 2017-11-29 04:56:40.908 333 14085.22 19.93 56249.02 88888.00 2017-11-29 04:56:40.408 333 14085.22 19.92 56249.09 88888.00 2017-11-29 04:56:41.908 333 14085.21 20.02 56249.20 88888.00 2017-11-29 04:56:41.408 333 14085.20 20.07 56249.29 88888.00 2017-11-29 04:56:42.908 333 14085.23 20.09 56249.31 88888.00 2017-11-29 04:56:42.408 333 14085.24 20.12 56249.36 88888.00 2017-11-29 04:56:43.908 333 14085.27 20.17 56249.39 88888.00 2017-11-29 04:56:43.408 333 14085.26 20.23 56249.47 88888.00 2017-11-29 04:56:44.908 333 14085.27 20.25 56249.55 88888.00 2017-11-29 04:56:44.408 333 14085.27 20.27 56249.56 88888.00 2017-11-29 04:56:45.908 333 14085.26 20.23 56249.66 88888.00 2017-11-29 04:56:45.408 333 14085.21 20.26 56249.76 88888.00 2017-11-29 04:56:46.908 333 14085.21 20.31 56249.81 88888.00 2017-11-29 04:56:46.408 333 14085.19 20.34 56249.86 88888.00 2017-11-29 04:56:47.908 333 14085.16 20.33 56249.91 88888.00 2017-11-29 04:56:47.408 333 14085.16 20.41 56249.99 88888.00 2017-11-29 04:56:48.908 333 14085.12 20.39 56250.11 88888.00 2017-11-29 04:56:48.408 333 14085.08 20.48 56250.21 88888.00 2017-11-29 04:56:49.908 333 14085.08 20.58 56250.25 88888.00 2017-11-29 04:56:49.408 333 14085.16 20.58 56250.34 88888.00 2017-11-29 04:56:50.908 333 14085.13 20.59 56250.47 88888.00 2017-11-29 04:56:50.408 333 14085.16 20.67 56250.52 88888.00 2017-11-29 04:56:51.908 333 14085.18 20.71 56250.59 88888.00 2017-11-29 04:56:51.408 333 14085.16 20.69 56250.68 88888.00 2017-11-29 04:56:52.908 333 14085.17 20.76 56250.76 88888.00 2017-11-29 04:56:52.408 333 14085.26 20.82 56250.89 88888.00 2017-11-29 04:56:53.908 333 14085.35 20.88 56250.96 88888.00 2017-11-29 04:56:53.408 333 14085.38 20.94 56251.03 88888.00 2017-11-29 04:56:54.908 333 14085.40 20.95 56251.13 88888.00 2017-11-29 04:56:54.408 333 14085.44 20.88 56251.24 88888.00 2017-11-29 04:56:55.908 333 14085.50 20.97 56251.34 88888.00 2017-11-29 04:56:55.408 333 14085.52 21.08 56251.45 88888.00 2017-11-29 04:56:56.908 333 14085.52 21.16 56251.62 88888.00 2017-11-29 04:56:56.408 333 14085.55 21.26 56251.72 88888.00 2017-11-29 04:56:57.908 333 14085.60 21.28 56251.83 88888.00 2017-11-29 04:56:57.408 333 14085.65 21.22 56251.94 88888.00 2017-11-29 04:56:58.908 333 14085.67 21.19 56252.00 88888.00 2017-11-29 04:56:58.408 333 14085.70 21.34 56252.10 88888.00 2017-11-29 04:56:59.908 333 14085.73 21.26 56252.21 88888.00 2017-11-29 04:56:59.408 333 14085.77 21.32 56252.30 88888.00 2017-11-29 04:57:00.908 333 14085.78 21.29 56252.37 88888.00 2017-11-29 04:57:00.408 333 14085.77 21.24 56252.38 88888.00 2017-11-29 04:57:01.908 333 14085.79 21.34 56252.43 88888.00 2017-11-29 04:57:01.408 333 14085.83 21.37 56252.58 88888.00 2017-11-29 04:57:02.908 333 14085.87 21.45 56252.65 88888.00 2017-11-29 04:57:02.409 333 14085.87 21.44 56252.68 88888.00 2017-11-29 04:57:03.909 333 14085.87 21.43 56252.67 88888.00 2017-11-29 04:57:03.409 333 14085.85 21.57 56252.73 88888.00 2017-11-29 04:57:04.909 333 14085.83 21.60 56252.81 88888.00 2017-11-29 04:57:04.409 333 14085.83 21.64 56252.87 88888.00 2017-11-29 04:57:05.909 333 14085.82 21.70 56252.85 88888.00 2017-11-29 04:57:05.409 333 14085.84 21.59 56252.83 88888.00 2017-11-29 04:57:06.909 333 14085.85 21.64 56252.88 88888.00 2017-11-29 04:57:06.409 333 14085.84 21.61 56252.96 88888.00 2017-11-29 04:57:07.909 333 14085.84 21.61 56252.99 88888.00 2017-11-29 04:57:07.409 333 14085.87 21.64 56252.96 88888.00 2017-11-29 04:57:08.909 333 14085.88 21.61 56253.03 88888.00 2017-11-29 04:57:08.409 333 14085.87 21.57 56253.10 88888.00 2017-11-29 04:57:09.909 333 14085.85 21.56 56253.12 88888.00 2017-11-29 04:57:09.409 333 14085.84 21.57 56253.09 88888.00 2017-11-29 04:57:10.909 333 14085.84 21.56 56253.05 88888.00 2017-11-29 04:57:10.409 333 14085.85 21.56 56253.05 88888.00 2017-11-29 04:57:11.909 333 14085.83 21.60 56253.06 88888.00 2017-11-29 04:57:11.409 333 14085.78 21.59 56252.97 88888.00 2017-11-29 04:57:12.909 333 14085.73 21.51 56253.01 88888.00 2017-11-29 04:57:12.409 333 14085.72 21.47 56253.05 88888.00 2017-11-29 04:57:13.909 333 14085.70 21.57 56253.04 88888.00 2017-11-29 04:57:13.409 333 14085.69 21.53 56252.99 88888.00 2017-11-29 04:57:14.909 333 14085.66 21.51 56252.95 88888.00 2017-11-29 04:57:14.409 333 14085.64 21.54 56252.92 88888.00 2017-11-29 04:57:15.909 333 14085.59 21.51 56252.86 88888.00 2017-11-29 04:57:15.409 333 14085.57 21.47 56252.77 88888.00 2017-11-29 04:57:16.909 333 14085.58 21.42 56252.77 88888.00 2017-11-29 04:57:16.409 333 14085.57 21.29 56252.77 88888.00 2017-11-29 04:57:17.909 333 14085.54 21.32 56252.76 88888.00 2017-11-29 04:57:17.409 333 14085.51 21.28 56252.67 88888.00 2017-11-29 04:57:18.909 333 14085.51 21.24 56252.66 88888.00 2017-11-29 04:57:18.409 333 14085.48 21.28 56252.69 88888.00 2017-11-29 04:57:19.909 333 14085.45 21.22 56252.60 88888.00 2017-11-29 04:57:19.409 333 14085.47 21.26 56252.49 88888.00 2017-11-29 04:57:20.909 333 14085.45 21.15 56252.43 88888.00 2017-11-29 04:57:20.409 333 14085.42 21.17 56252.36 88888.00 2017-11-29 04:57:21.909 333 14085.44 21.19 56252.26 88888.00 2017-11-29 04:57:21.409 333 14085.42 21.17 56252.20 88888.00 2017-11-29 04:57:22.909 333 14085.42 21.05 56252.17 88888.00 2017-11-29 04:57:22.409 333 14085.42 21.08 56252.20 88888.00 2017-11-29 04:57:23.909 333 14085.39 21.05 56252.18 88888.00 2017-11-29 04:57:23.409 333 14085.38 21.09 56252.07 88888.00 2017-11-29 04:57:24.909 333 14085.37 21.02 56252.05 88888.00 2017-11-29 04:57:24.409 333 14085.33 21.02 56252.02 88888.00 2017-11-29 04:57:25.909 333 14085.30 20.88 56251.93 88888.00 2017-11-29 04:57:25.409 333 14085.26 20.85 56251.85 88888.00 2017-11-29 04:57:26.909 333 14085.23 20.89 56251.83 88888.00 2017-11-29 04:57:26.409 333 14085.24 20.85 56251.74 88888.00 2017-11-29 04:57:27.909 333 14085.24 20.81 56251.69 88888.00 2017-11-29 04:57:27.409 333 14085.21 20.72 56251.61 88888.00 2017-11-29 04:57:28.909 333 14085.16 20.68 56251.46 88888.00 2017-11-29 04:57:28.409 333 14085.16 20.74 56251.41 88888.00 2017-11-29 04:57:29.909 333 14085.11 20.71 56251.30 88888.00 2017-11-29 04:57:29.409 333 14085.11 20.59 56251.19 88888.00 2017-11-29 04:57:30.909 333 14085.09 20.55 56251.14 88888.00 2017-11-29 04:57:30.409 333 14085.08 20.50 56251.08 88888.00 2017-11-29 04:57:31.909 333 14085.08 20.32 56251.00 88888.00 2017-11-29 04:57:31.409 333 14085.09 20.31 56250.90 88888.00 2017-11-29 04:57:32.909 333 14085.05 20.32 56250.79 88888.00 2017-11-29 04:57:32.409 333 14085.04 20.31 56250.77 88888.00 2017-11-29 04:57:33.909 333 14084.98 20.12 56250.72 88888.00 2017-11-29 04:57:33.409 333 14084.87 20.12 56250.62 88888.00 2017-11-29 04:57:34.909 333 14084.89 20.20 56250.50 88888.00 2017-11-29 04:57:34.409 333 14084.89 20.14 56250.46 88888.00 2017-11-29 04:57:35.909 333 14084.86 20.09 56250.42 88888.00 2017-11-29 04:57:35.409 333 14084.84 19.98 56250.35 88888.00 2017-11-29 04:57:36.909 333 14084.75 19.89 56250.27 88888.00 2017-11-29 04:57:36.409 333 14084.71 19.93 56250.21 88888.00 2017-11-29 04:57:37.909 333 14084.67 19.97 56250.11 88888.00 2017-11-29 04:57:37.409 333 14084.66 19.75 56250.06 88888.00 2017-11-29 04:57:38.909 333 14084.64 19.78 56249.94 88888.00 2017-11-29 04:57:38.409 333 14084.61 19.84 56249.86 88888.00 2017-11-29 04:57:39.909 333 14084.61 19.75 56249.78 88888.00 2017-11-29 04:57:39.409 333 14084.57 19.79 56249.71 88888.00 2017-11-29 04:57:40.909 333 14084.57 19.79 56249.63 88888.00 2017-11-29 04:57:40.409 333 14084.58 19.70 56249.54 88888.00 2017-11-29 04:57:41.909 333 14084.61 19.66 56249.48 88888.00 2017-11-29 04:57:41.409 333 14084.65 19.68 56249.45 88888.00 2017-11-29 04:57:42.909 333 14084.61 19.63 56249.38 88888.00 2017-11-29 04:57:42.409 333 14084.56 19.56 56249.29 88888.00 2017-11-29 04:57:43.909 333 14084.52 19.49 56249.29 88888.00 2017-11-29 04:57:43.409 333 14084.48 19.49 56249.22 88888.00 2017-11-29 04:57:44.909 333 14084.48 19.50 56249.21 88888.00 2017-11-29 04:57:44.409 333 14084.49 19.45 56249.13 88888.00 2017-11-29 04:57:45.909 333 14084.54 19.34 56249.02 88888.00 2017-11-29 04:57:45.409 333 14084.53 19.31 56248.97 88888.00 2017-11-29 04:57:46.909 333 14084.49 19.29 56248.89 88888.00 2017-11-29 04:57:46.409 333 14084.46 19.23 56248.81 88888.00 2017-11-29 04:57:47.909 333 14084.48 19.14 56248.74 88888.00 2017-11-29 04:57:47.409 333 14084.43 19.06 56248.69 88888.00 2017-11-29 04:57:48.909 333 14084.39 19.02 56248.64 88888.00 2017-11-29 04:57:48.409 333 14084.38 18.99 56248.57 88888.00 2017-11-29 04:57:49.909 333 14084.37 18.98 56248.53 88888.00 2017-11-29 04:57:49.409 333 14084.40 19.04 56248.45 88888.00 2017-11-29 04:57:50.909 333 14084.38 19.02 56248.38 88888.00 2017-11-29 04:57:50.409 333 14084.39 18.93 56248.34 88888.00 2017-11-29 04:57:51.909 333 14084.40 18.97 56248.30 88888.00 2017-11-29 04:57:51.409 333 14084.38 18.93 56248.22 88888.00 2017-11-29 04:57:52.909 333 14084.38 18.89 56248.21 88888.00 2017-11-29 04:57:52.410 333 14084.38 18.85 56248.16 88888.00 2017-11-29 04:57:53.910 333 14084.36 18.95 56248.08 88888.00 2017-11-29 04:57:53.410 333 14084.37 19.02 56248.00 88888.00 2017-11-29 04:57:54.910 333 14084.35 18.96 56248.02 88888.00 2017-11-29 04:57:54.410 333 14084.35 18.90 56248.03 88888.00 2017-11-29 04:57:55.910 333 14084.35 18.88 56247.94 88888.00 2017-11-29 04:57:55.410 333 14084.33 18.90 56247.89 88888.00 2017-11-29 04:57:56.910 333 14084.31 18.79 56247.79 88888.00 2017-11-29 04:57:56.410 333 14084.28 18.72 56247.77 88888.00 2017-11-29 04:57:57.910 333 14084.26 18.78 56247.74 88888.00 2017-11-29 04:57:57.410 333 14084.26 18.87 56247.74 88888.00 2017-11-29 04:57:58.910 333 14084.24 18.82 56247.71 88888.00 2017-11-29 04:57:58.410 333 14084.22 18.79 56247.71 88888.00 2017-11-29 04:57:59.910 333 14084.24 18.80 56247.66 88888.00 2017-11-29 04:57:59.410 333 14084.24 18.72 56247.62 88888.00 2017-11-29 04:58:00.910 333 14084.21 18.72 56247.58 88888.00 2017-11-29 04:58:00.410 333 14084.19 18.66 56247.55 88888.00 2017-11-29 04:58:01.910 333 14084.22 18.63 56247.57 88888.00 2017-11-29 04:58:01.410 333 14084.24 18.57 56247.47 88888.00 2017-11-29 04:58:02.910 333 14084.25 18.51 56247.39 88888.00 2017-11-29 04:58:02.410 333 14084.27 18.56 56247.37 88888.00 2017-11-29 04:58:03.910 333 14084.33 18.54 56247.40 88888.00 2017-11-29 04:58:03.410 333 14084.25 18.54 56247.37 88888.00 2017-11-29 04:58:04.910 333 14084.24 18.48 56247.38 88888.00 2017-11-29 04:58:04.410 333 14084.25 18.44 56247.37 88888.00 2017-11-29 04:58:05.910 333 14084.24 18.44 56247.40 88888.00 2017-11-29 04:58:05.410 333 14084.20 18.46 56247.32 88888.00 2017-11-29 04:58:06.910 333 14084.16 18.46 56247.28 88888.00 2017-11-29 04:58:06.410 333 14084.17 18.45 56247.24 88888.00 2017-11-29 04:58:07.910 333 14084.18 18.51 56247.21 88888.00 2017-11-29 04:58:07.410 333 14084.16 18.48 56247.15 88888.00 2017-11-29 04:58:08.910 333 14084.12 18.52 56247.14 88888.00 2017-11-29 04:58:08.410 333 14084.12 18.52 56247.14 88888.00 2017-11-29 04:58:09.910 333 14084.12 18.49 56247.12 88888.00 2017-11-29 04:58:09.410 333 14084.18 18.37 56247.15 88888.00 2017-11-29 04:58:10.910 333 14084.19 18.26 56247.19 88888.00 2017-11-29 04:58:10.410 333 14084.14 18.30 56247.20 88888.00 2017-11-29 04:58:11.910 333 14084.12 18.38 56247.18 88888.00 2017-11-29 04:58:11.410 333 14084.14 18.40 56247.15 88888.00 2017-11-29 04:58:12.910 333 14084.12 18.43 56247.15 88888.00 2017-11-29 04:58:12.410 333 14084.10 18.40 56247.13 88888.00 2017-11-29 04:58:13.910 333 14084.15 18.34 56247.12 88888.00 2017-11-29 04:58:13.410 333 14084.18 18.26 56247.12 88888.00 2017-11-29 04:58:14.910 333 14084.20 18.27 56247.13 88888.00 2017-11-29 04:58:14.410 333 14084.20 18.30 56247.16 88888.00 2017-11-29 04:58:15.910 333 14084.25 18.28 56247.16 88888.00 2017-11-29 04:58:15.410 333 14084.24 18.30 56247.15 88888.00 2017-11-29 04:58:16.910 333 14084.25 18.36 56247.16 88888.00 2017-11-29 04:58:16.410 333 14084.25 18.34 56247.15 88888.00 2017-11-29 04:58:17.910 333 14084.25 18.30 56247.20 88888.00 2017-11-29 04:58:17.410 333 14084.26 18.31 56247.18 88888.00 2017-11-29 04:58:18.910 333 14084.26 18.38 56247.14 88888.00 2017-11-29 04:58:18.410 333 14084.22 18.51 56247.21 88888.00 2017-11-29 04:58:19.910 333 14084.22 18.52 56247.29 88888.00 2017-11-29 04:58:19.410 333 14084.19 18.54 56247.32 88888.00 2017-11-29 04:58:20.910 333 14084.20 18.56 56247.31 88888.00 2017-11-29 04:58:20.410 333 14084.25 18.57 56247.29 88888.00 2017-11-29 04:58:21.910 333 14084.24 18.68 56247.32 88888.00 2017-11-29 04:58:21.410 333 14084.27 18.70 56247.32 88888.00 2017-11-29 04:58:22.910 333 14084.29 18.72 56247.40 88888.00 2017-11-29 04:58:22.410 333 14084.27 18.71 56247.41 88888.00 2017-11-29 04:58:23.910 333 14084.29 18.73 56247.42 88888.00 2017-11-29 04:58:23.410 333 14084.30 18.75 56247.41 88888.00 2017-11-29 04:58:24.910 333 14084.29 18.75 56247.43 88888.00 2017-11-29 04:58:24.410 333 14084.34 18.73 56247.53 88888.00 2017-11-29 04:58:25.910 333 14084.35 18.68 56247.50 88888.00 2017-11-29 04:58:25.410 333 14084.38 18.68 56247.56 88888.00 2017-11-29 04:58:26.910 333 14084.35 18.75 56247.65 88888.00 2017-11-29 04:58:26.410 333 14084.33 18.81 56247.67 88888.00 2017-11-29 04:58:27.910 333 14084.31 18.89 56247.68 88888.00 2017-11-29 04:58:27.410 333 14084.34 18.96 56247.75 88888.00 2017-11-29 04:58:28.910 333 14084.34 19.03 56247.85 88888.00 2017-11-29 04:58:28.410 333 14084.35 18.97 56247.86 88888.00 2017-11-29 04:58:29.910 333 14084.37 19.03 56247.94 88888.00 2017-11-29 04:58:29.410 333 14084.39 19.06 56247.93 88888.00 2017-11-29 04:58:30.910 333 14084.37 19.15 56247.93 88888.00 2017-11-29 04:58:30.410 333 14084.39 19.10 56248.04 88888.00 2017-11-29 04:58:31.910 333 14084.42 19.05 56248.14 88888.00 2017-11-29 04:58:31.410 333 14084.42 19.06 56248.21 88888.00 2017-11-29 04:58:32.910 333 14084.45 19.08 56248.25 88888.00 2017-11-29 04:58:32.411 333 14084.49 19.15 56248.28 88888.00 2017-11-29 04:58:33.911 333 14084.53 19.06 56248.35 88888.00 2017-11-29 04:58:33.411 333 14084.53 19.17 56248.49 88888.00 2017-11-29 04:58:34.911 333 14084.54 19.14 56248.54 88888.00 2017-11-29 04:58:34.411 333 14084.55 19.23 56248.60 88888.00 2017-11-29 04:58:35.911 333 14084.56 19.32 56248.66 88888.00 2017-11-29 04:58:35.411 333 14084.59 19.34 56248.75 88888.00 2017-11-29 04:58:36.911 333 14084.64 19.37 56248.79 88888.00 2017-11-29 04:58:36.411 333 14084.65 19.46 56248.85 88888.00 2017-11-29 04:58:37.911 333 14084.70 19.46 56248.92 88888.00 2017-11-29 04:58:37.411 333 14084.71 19.49 56249.00 88888.00 2017-11-29 04:58:38.911 333 14084.72 19.50 56249.02 88888.00 2017-11-29 04:58:38.411 333 14084.79 19.56 56249.09 88888.00 2017-11-29 04:58:39.911 333 14084.80 19.64 56249.20 88888.00 2017-11-29 04:58:39.411 333 14084.82 19.65 56249.30 88888.00 2017-11-29 04:58:40.911 333 14084.86 19.64 56249.30 88888.00 2017-11-29 04:58:40.411 333 14084.86 19.72 56249.43 88888.00 2017-11-29 04:58:41.911 333 14084.85 19.68 56249.53 88888.00 2017-11-29 04:58:41.411 333 14084.85 19.66 56249.63 88888.00 2017-11-29 04:58:42.911 333 14084.91 19.72 56249.65 88888.00 2017-11-29 04:58:42.411 333 14084.91 19.88 56249.67 88888.00 2017-11-29 04:58:43.911 333 14084.94 19.90 56249.76 88888.00 2017-11-29 04:58:43.411 333 14084.95 19.85 56249.85 88888.00 2017-11-29 04:58:44.911 333 14085.00 19.90 56249.94 88888.00 2017-11-29 04:58:44.411 333 14085.05 19.93 56250.03 88888.00 2017-11-29 04:58:45.911 333 14085.10 20.07 56250.06 88888.00 2017-11-29 04:58:45.411 333 14085.08 20.13 56250.11 88888.00 2017-11-29 04:58:46.911 333 14085.09 20.15 56250.16 88888.00 2017-11-29 04:58:46.411 333 14085.12 20.18 56250.29 88888.00 2017-11-29 04:58:47.911 333 14085.13 20.17 56250.40 88888.00 2017-11-29 04:58:47.411 333 14085.18 20.21 56250.46 88888.00 2017-11-29 04:58:48.911 333 14085.23 20.18 56250.50 88888.00 2017-11-29 04:58:48.411 333 14085.24 20.16 56250.60 88888.00 2017-11-29 04:58:49.911 333 14085.28 20.30 56250.72 88888.00 2017-11-29 04:58:49.411 333 14085.30 20.38 56250.78 88888.00 2017-11-29 04:58:50.911 333 14085.29 20.43 56250.88 88888.00 2017-11-29 04:58:50.411 333 14085.32 20.35 56250.93 88888.00 2017-11-29 04:58:51.911 333 14085.32 20.39 56250.99 88888.00 2017-11-29 04:58:51.411 333 14085.28 20.51 56251.04 88888.00 2017-11-29 04:58:52.911 333 14085.28 20.57 56251.08 88888.00 2017-11-29 04:58:52.411 333 14085.32 20.61 56251.10 88888.00 2017-11-29 04:58:53.911 333 14085.36 20.66 56251.22 88888.00 2017-11-29 04:58:53.411 333 14085.36 20.67 56251.31 88888.00 2017-11-29 04:58:54.911 333 14085.38 20.78 56251.35 88888.00 2017-11-29 04:58:54.411 333 14085.40 20.78 56251.36 88888.00 2017-11-29 04:58:55.911 333 14085.42 20.75 56251.44 88888.00 2017-11-29 04:58:55.411 333 14085.46 20.80 56251.52 88888.00 2017-11-29 04:58:56.911 333 14085.54 20.88 56251.56 88888.00 2017-11-29 04:58:56.411 333 14085.58 20.89 56251.63 88888.00 2017-11-29 04:58:57.911 333 14085.60 20.84 56251.65 88888.00 2017-11-29 04:58:57.411 333 14085.63 20.82 56251.71 88888.00 2017-11-29 04:58:58.911 333 14085.74 20.86 56251.84 88888.00 2017-11-29 04:58:58.411 333 14085.78 20.88 56251.91 88888.00 2017-11-29 04:58:59.911 333 14085.78 20.99 56251.96 88888.00 2017-11-29 04:58:59.411 333 14085.79 21.01 56251.98 88888.00 2017-11-29 04:59:00.911 333 14085.82 21.01 56251.97 88888.00 2017-11-29 04:59:00.411 333 14085.78 21.01 56252.05 88888.00 2017-11-29 04:59:01.911 333 14085.81 21.12 56252.10 88888.00 2017-11-29 04:59:01.411 333 14085.88 21.14 56252.12 88888.00 2017-11-29 04:59:02.911 333 14085.93 21.11 56252.15 88888.00 2017-11-29 04:59:02.411 333 14085.96 21.17 56252.17 88888.00 2017-11-29 04:59:03.911 333 14085.96 21.25 56252.21 88888.00 2017-11-29 04:59:03.411 333 14086.02 21.28 56252.29 88888.00 2017-11-29 04:59:04.911 333 14086.02 21.29 56252.28 88888.00 2017-11-29 04:59:04.411 333 14085.98 21.32 56252.29 88888.00 2017-11-29 04:59:05.911 333 14086.01 21.31 56252.29 88888.00 2017-11-29 04:59:05.411 333 14086.03 21.35 56252.29 88888.00 2017-11-29 04:59:06.911 333 14086.06 21.40 56252.35 88888.00 2017-11-29 04:59:06.411 333 14086.05 21.34 56252.40 88888.00 2017-11-29 04:59:07.911 333 14086.11 21.31 56252.46 88888.00 2017-11-29 04:59:07.411 333 14086.15 21.33 56252.55 88888.00 2017-11-29 04:59:08.911 333 14086.18 21.32 56252.56 88888.00 2017-11-29 04:59:08.411 333 14086.18 21.33 56252.55 88888.00 2017-11-29 04:59:09.911 333 14086.24 21.37 56252.58 88888.00 2017-11-29 04:59:09.411 333 14086.30 21.39 56252.58 88888.00 2017-11-29 04:59:10.911 333 14086.34 21.42 56252.65 88888.00 2017-11-29 04:59:10.411 333 14086.39 21.37 56252.69 88888.00 2017-11-29 04:59:11.911 333 14086.41 21.35 56252.74 88888.00 2017-11-29 04:59:11.411 333 14086.42 21.36 56252.78 88888.00 2017-11-29 04:59:12.911 333 14086.44 21.41 56252.78 88888.00 2017-11-29 04:59:12.411 333 14086.51 21.51 56252.78 88888.00 2017-11-29 04:59:13.911 333 14086.59 21.53 56252.83 88888.00 2017-11-29 04:59:13.411 333 14086.62 21.58 56252.86 88888.00 2017-11-29 04:59:14.911 333 14086.66 21.54 56252.83 88888.00 2017-11-29 04:59:14.411 333 14086.68 21.51 56252.86 88888.00 2017-11-29 04:59:15.911 333 14086.76 21.43 56252.92 88888.00 2017-11-29 04:59:15.411 333 14086.76 21.40 56252.97 88888.00 2017-11-29 04:59:16.911 333 14086.78 21.42 56253.05 88888.00 2017-11-29 04:59:16.411 333 14086.88 21.41 56253.09 88888.00 2017-11-29 04:59:17.911 333 14086.91 21.51 56253.09 88888.00 2017-11-29 04:59:17.411 333 14086.94 21.54 56253.08 88888.00 2017-11-29 04:59:18.911 333 14086.97 21.54 56253.19 88888.00 2017-11-29 04:59:18.411 333 14087.02 21.57 56253.25 88888.00 2017-11-29 04:59:19.911 333 14087.13 21.59 56253.31 88888.00 2017-11-29 04:59:19.411 333 14087.18 21.62 56253.38 88888.00 2017-11-29 04:59:20.911 333 14087.23 21.67 56253.44 88888.00 2017-11-29 04:59:20.411 333 14087.26 21.65 56253.41 88888.00 2017-11-29 04:59:21.911 333 14087.36 21.69 56253.39 88888.00 2017-11-29 04:59:21.411 333 14087.45 21.68 56253.41 88888.00 2017-11-29 04:59:22.911 333 14087.54 21.62 56253.43 88888.00 2017-11-29 04:59:22.412 333 14087.61 21.64 56253.49 88888.00 2017-11-29 04:59:23.912 333 14087.65 21.68 56253.50 88888.00 2017-11-29 04:59:23.412 333 14087.63 21.60 56253.60 88888.00 2017-11-29 04:59:24.912 333 14087.69 21.50 56253.65 88888.00 2017-11-29 04:59:24.412 333 14087.80 21.52 56253.67 88888.00 2017-11-29 04:59:25.912 333 14087.85 21.48 56253.69 88888.00 2017-11-29 04:59:25.412 333 14087.87 21.56 56253.69 88888.00 2017-11-29 04:59:26.912 333 14087.90 21.64 56253.71 88888.00 2017-11-29 04:59:26.412 333 14087.98 21.64 56253.76 88888.00 2017-11-29 04:59:27.912 333 14088.02 21.68 56253.85 88888.00 2017-11-29 04:59:27.412 333 14088.06 21.62 56253.89 88888.00 2017-11-29 04:59:28.912 333 14088.13 21.64 56253.95 88888.00 2017-11-29 04:59:28.412 333 14088.25 21.62 56254.00 88888.00 2017-11-29 04:59:29.912 333 14088.29 21.64 56254.04 88888.00 2017-11-29 04:59:29.412 333 14088.41 21.61 56254.12 88888.00 2017-11-29 04:59:30.912 333 14088.47 21.60 56254.16 88888.00 2017-11-29 04:59:30.412 333 14088.56 21.62 56254.23 88888.00 2017-11-29 04:59:31.912 333 14088.65 21.61 56254.31 88888.00 2017-11-29 04:59:31.412 333 14088.74 21.67 56254.32 88888.00 2017-11-29 04:59:32.912 333 14088.78 21.69 56254.33 88888.00 2017-11-29 04:59:32.412 333 14088.82 21.71 56254.38 88888.00 2017-11-29 04:59:33.912 333 14088.91 21.73 56254.43 88888.00 2017-11-29 04:59:33.412 333 14088.98 21.77 56254.50 88888.00 2017-11-29 04:59:34.912 333 14089.04 21.64 56254.54 88888.00 2017-11-29 04:59:34.412 333 14089.09 21.59 56254.55 88888.00 2017-11-29 04:59:35.912 333 14089.08 21.62 56254.58 88888.00 2017-11-29 04:59:35.412 333 14089.12 21.65 56254.58 88888.00 2017-11-29 04:59:36.912 333 14089.17 21.66 56254.63 88888.00 2017-11-29 04:59:36.412 333 14089.19 21.68 56254.62 88888.00 2017-11-29 04:59:37.912 333 14089.25 21.60 56254.63 88888.00 2017-11-29 04:59:37.412 333 14089.30 21.59 56254.60 88888.00 2017-11-29 04:59:38.912 333 14089.36 21.57 56254.62 88888.00 2017-11-29 04:59:38.412 333 14089.39 21.52 56254.60 88888.00 2017-11-29 04:59:39.912 333 14089.47 21.50 56254.59 88888.00 2017-11-29 04:59:39.412 333 14089.54 21.47 56254.64 88888.00 2017-11-29 04:59:40.912 333 14089.58 21.49 56254.68 88888.00 2017-11-29 04:59:40.412 333 14089.62 21.42 56254.68 88888.00 2017-11-29 04:59:41.912 333 14089.65 21.36 56254.64 88888.00 2017-11-29 04:59:41.412 333 14089.66 21.41 56254.70 88888.00 2017-11-29 04:59:42.912 333 14089.68 21.47 56254.75 88888.00 2017-11-29 04:59:42.412 333 14089.78 21.40 56254.71 88888.00 2017-11-29 04:59:43.912 333 14089.82 21.41 56254.68 88888.00 2017-11-29 04:59:43.412 333 14089.87 21.43 56254.69 88888.00 2017-11-29 04:59:44.912 333 14089.94 21.47 56254.77 88888.00 2017-11-29 04:59:44.412 333 14089.95 21.39 56254.78 88888.00 2017-11-29 04:59:45.912 333 14089.94 21.34 56254.78 88888.00 2017-11-29 04:59:45.412 333 14089.99 21.36 56254.80 88888.00 2017-11-29 04:59:46.912 333 14090.03 21.31 56254.82 88888.00 2017-11-29 04:59:46.412 333 14090.06 21.33 56254.80 88888.00 2017-11-29 04:59:47.912 333 14090.10 21.33 56254.72 88888.00 2017-11-29 04:59:47.412 333 14090.13 21.33 56254.68 88888.00 2017-11-29 04:59:48.912 333 14090.15 21.33 56254.69 88888.00 2017-11-29 04:59:48.412 333 14090.19 21.24 56254.68 88888.00 2017-11-29 04:59:49.912 333 14090.24 21.19 56254.64 88888.00 2017-11-29 04:59:49.412 333 14090.24 21.33 56254.64 88888.00 2017-11-29 04:59:50.912 333 14090.29 21.31 56254.62 88888.00 2017-11-29 04:59:50.412 333 14090.28 21.31 56254.63 88888.00 2017-11-29 04:59:51.912 333 14090.30 21.35 56254.64 88888.00 2017-11-29 04:59:51.412 333 14090.34 21.34 56254.60 88888.00 2017-11-29 04:59:52.912 333 14090.41 21.24 56254.53 88888.00 2017-11-29 04:59:52.412 333 14090.48 21.25 56254.51 88888.00 2017-11-29 04:59:53.912 333 14090.49 21.16 56254.54 88888.00 2017-11-29 04:59:53.412 333 14090.50 21.17 56254.50 88888.00 2017-11-29 04:59:54.912 333 14090.50 21.20 56254.47 88888.00 2017-11-29 04:59:54.412 333 14090.48 21.18 56254.40 88888.00 2017-11-29 04:59:55.912 333 14090.46 21.14 56254.32 88888.00 2017-11-29 04:59:55.412 333 14090.46 21.10 56254.33 88888.00 2017-11-29 04:59:56.912 333 14090.48 21.02 56254.41 88888.00 2017-11-29 04:59:56.412 333 14090.49 21.00 56254.38 88888.00 2017-11-29 04:59:57.912 333 14090.49 21.00 56254.36 88888.00 2017-11-29 04:59:57.412 333 14090.52 21.06 56254.35 88888.00 2017-11-29 04:59:58.912 333 14090.57 21.12 56254.28 88888.00 2017-11-29 04:59:58.412 333 14090.66 21.09 56254.31 88888.00 2017-11-29 04:59:59.912 333 14090.67 21.06 56254.28 88888.00 2017-11-29 04:59:59.412 333 14090.70 21.03 56254.28 88888.00 2017-11-29 05:00:00.912 333 14090.68 21.12 56254.34 88888.00 2017-11-29 05:00:00.412 333 14090.70 21.09 56254.31 88888.00 2017-11-29 05:00:01.912 333 14090.71 21.18 56254.28 88888.00 2017-11-29 05:00:01.412 333 14090.76 21.19 56254.31 88888.00 2017-11-29 05:00:02.912 333 14090.74 21.15 56254.31 88888.00 2017-11-29 05:00:02.413 333 14090.78 21.03 56254.25 88888.00 2017-11-29 05:00:03.913 333 14090.82 21.02 56254.24 88888.00 2017-11-29 05:00:03.413 333 14090.80 21.05 56254.28 88888.00 2017-11-29 05:00:04.913 333 14090.83 21.02 56254.27 88888.00 2017-11-29 05:00:04.413 333 14090.79 21.06 56254.23 88888.00 2017-11-29 05:00:05.913 333 14090.79 21.08 56254.22 88888.00 2017-11-29 05:00:05.413 333 14090.83 21.03 56254.25 88888.00 2017-11-29 05:00:06.913 333 14090.82 21.00 56254.18 88888.00 2017-11-29 05:00:06.413 333 14090.79 20.99 56254.19 88888.00 2017-11-29 05:00:07.913 333 14090.76 21.01 56254.23 88888.00 2017-11-29 05:00:07.413 333 14090.74 21.00 56254.22 88888.00 2017-11-29 05:00:08.913 333 14090.76 21.01 56254.22 88888.00 2017-11-29 05:00:08.413 333 14090.80 20.88 56254.17 88888.00 2017-11-29 05:00:09.913 333 14090.79 20.89 56254.16 88888.00 2017-11-29 05:00:09.413 333 14090.77 20.99 56254.17 88888.00 2017-11-29 05:00:10.913 333 14090.78 20.97 56254.19 88888.00 2017-11-29 05:00:10.413 333 14090.80 21.00 56254.17 88888.00 2017-11-29 05:00:11.913 333 14090.82 20.92 56254.22 88888.00 2017-11-29 05:00:11.413 333 14090.83 20.89 56254.36 88888.00 2017-11-29 05:00:12.913 333 14090.87 20.93 56254.38 88888.00 2017-11-29 05:00:12.413 333 14090.88 20.86 56254.31 88888.00 2017-11-29 05:00:13.913 333 14090.92 20.89 56254.33 88888.00 2017-11-29 05:00:13.413 333 14090.92 20.92 56254.38 88888.00 2017-11-29 05:00:14.913 333 14090.96 20.99 56254.45 88888.00 2017-11-29 05:00:14.413 333 14091.02 20.92 56254.50 88888.00 2017-11-29 05:00:15.913 333 14091.08 21.01 56254.50 88888.00 2017-11-29 05:00:15.413 333 14091.07 21.08 56254.45 88888.00 2017-11-29 05:00:16.913 333 14091.08 21.14 56254.49 88888.00 2017-11-29 05:00:16.413 333 14091.10 21.16 56254.52 88888.00 2017-11-29 05:00:17.913 333 14091.07 21.09 56254.55 88888.00 2017-11-29 05:00:17.413 333 14091.05 21.03 56254.62 88888.00 2017-11-29 05:00:18.913 333 14091.04 21.01 56254.68 88888.00 2017-11-29 05:00:18.413 333 14091.05 21.01 56254.62 88888.00 2017-11-29 05:00:19.913 333 14091.06 21.08 56254.66 88888.00 2017-11-29 05:00:19.413 333 14091.08 21.09 56254.73 88888.00 2017-11-29 05:00:20.913 333 14091.07 21.08 56254.74 88888.00 2017-11-29 05:00:20.413 333 14091.08 21.25 56254.78 88888.00 2017-11-29 05:00:21.913 333 14091.11 21.28 56254.81 88888.00 2017-11-29 05:00:21.413 333 14091.12 21.24 56254.87 88888.00 2017-11-29 05:00:22.913 333 14091.13 21.31 56254.93 88888.00 2017-11-29 05:00:22.413 333 14091.14 21.37 56254.97 88888.00 2017-11-29 05:00:23.913 333 14091.16 21.44 56254.99 88888.00 2017-11-29 05:00:23.413 333 14091.22 21.39 56255.05 88888.00 2017-11-29 05:00:24.913 333 14091.25 21.40 56255.05 88888.00 2017-11-29 05:00:24.413 333 14091.25 21.41 56255.09 88888.00 2017-11-29 05:00:25.913 333 14091.26 21.45 56255.16 88888.00 2017-11-29 05:00:25.413 333 14091.29 21.43 56255.28 88888.00 2017-11-29 05:00:26.913 333 14091.30 21.45 56255.35 88888.00 2017-11-29 05:00:26.413 333 14091.31 21.50 56255.40 88888.00 2017-11-29 05:00:27.913 333 14091.30 21.59 56255.47 88888.00 2017-11-29 05:00:27.413 333 14091.27 21.59 56255.48 88888.00 2017-11-29 05:00:28.913 333 14091.29 21.60 56255.54 88888.00 2017-11-29 05:00:28.413 333 14091.29 21.61 56255.65 88888.00 2017-11-29 05:00:29.913 333 14091.29 21.64 56255.66 88888.00 2017-11-29 05:00:29.413 333 14091.27 21.68 56255.65 88888.00 2017-11-29 05:00:30.913 333 14091.27 21.73 56255.63 88888.00 2017-11-29 05:00:30.413 333 14091.31 21.73 56255.68 88888.00 2017-11-29 05:00:31.913 333 14091.34 21.73 56255.74 88888.00 2017-11-29 05:00:31.413 333 14091.38 21.73 56255.75 88888.00 2017-11-29 05:00:32.913 333 14091.45 21.74 56255.82 88888.00 2017-11-29 05:00:32.413 333 14091.49 21.78 56255.86 88888.00 2017-11-29 05:00:33.913 333 14091.43 21.85 56255.86 88888.00 2017-11-29 05:00:33.413 333 14091.49 21.91 56255.91 88888.00 2017-11-29 05:00:34.913 333 14091.49 21.85 56255.90 88888.00 2017-11-29 05:00:34.413 333 14091.47 21.90 56255.88 88888.00 2017-11-29 05:00:35.913 333 14091.51 21.96 56255.93 88888.00 2017-11-29 05:00:35.413 333 14091.52 21.95 56255.95 88888.00 2017-11-29 05:00:36.913 333 14091.52 21.91 56255.93 88888.00 2017-11-29 05:00:36.413 333 14091.49 21.91 56255.96 88888.00 2017-11-29 05:00:37.913 333 14091.40 22.01 56256.04 88888.00 2017-11-29 05:00:37.413 333 14091.39 21.95 56256.11 88888.00 2017-11-29 05:00:38.913 333 14091.39 22.03 56256.08 88888.00 2017-11-29 05:00:38.413 333 14091.38 22.04 56256.10 88888.00 2017-11-29 05:00:39.913 333 14091.36 22.09 56256.18 88888.00 2017-11-29 05:00:39.413 333 14091.38 22.01 56256.20 88888.00 2017-11-29 05:00:40.913 333 14091.44 22.08 56256.16 88888.00 2017-11-29 05:00:40.413 333 14091.47 22.11 56256.09 88888.00 2017-11-29 05:00:41.913 333 14091.44 22.15 56256.12 88888.00 2017-11-29 05:00:41.413 333 14091.45 22.16 56256.14 88888.00 2017-11-29 05:00:42.913 333 14091.47 22.19 56256.15 88888.00 2017-11-29 05:00:42.413 333 14091.43 22.08 56256.16 88888.00 2017-11-29 05:00:43.913 333 14091.36 22.12 56256.19 88888.00 2017-11-29 05:00:43.413 333 14091.33 22.18 56256.23 88888.00 2017-11-29 05:00:44.913 333 14091.34 22.20 56256.27 88888.00 2017-11-29 05:00:44.413 333 14091.38 22.20 56256.30 88888.00 2017-11-29 05:00:45.913 333 14091.38 22.17 56256.33 88888.00 2017-11-29 05:00:45.413 333 14091.39 22.24 56256.34 88888.00 2017-11-29 05:00:46.913 333 14091.42 22.32 56256.41 88888.00 2017-11-29 05:00:46.404 333 14091.47 22.27 56256.48 88888.00 2017-11-29 05:00:47.904 333 14091.51 22.33 56256.50 88888.00 2017-11-29 05:00:47.404 333 14091.54 22.37 56256.49 88888.00 2017-11-29 05:00:48.904 333 14091.57 22.34 56256.50 88888.00 2017-11-29 05:00:48.404 333 14091.58 22.42 56256.57 88888.00 2017-11-29 05:00:49.904 333 14091.61 22.49 56256.62 88888.00 2017-11-29 05:00:49.404 333 14091.62 22.50 56256.67 88888.00 2017-11-29 05:00:50.904 333 14091.62 22.54 56256.75 88888.00 2017-11-29 05:00:50.404 333 14091.68 22.55 56256.84 88888.00 2017-11-29 05:00:51.904 333 14091.76 22.55 56256.86 88888.00 2017-11-29 05:00:51.404 333 14091.79 22.62 56256.86 88888.00 2017-11-29 05:00:52.904 333 14091.79 22.69 56256.94 88888.00 2017-11-29 05:00:52.404 333 14091.80 22.72 56257.00 88888.00 2017-11-29 05:00:53.904 333 14091.87 22.67 56257.06 88888.00 2017-11-29 05:00:53.404 333 14091.95 22.78 56257.13 88888.00 2017-11-29 05:00:54.904 333 14092.04 22.79 56257.15 88888.00 2017-11-29 05:00:54.404 333 14092.06 22.78 56257.19 88888.00 2017-11-29 05:00:55.904 333 14092.08 22.83 56257.19 88888.00 2017-11-29 05:00:55.404 333 14092.14 22.81 56257.24 88888.00 2017-11-29 05:00:56.904 333 14092.13 22.80 56257.27 88888.00 2017-11-29 05:00:56.404 333 14092.21 22.87 56257.31 88888.00 2017-11-29 05:00:57.904 333 14092.25 22.89 56257.35 88888.00 2017-11-29 05:00:57.404 333 14092.26 22.94 56257.36 88888.00 2017-11-29 05:00:58.904 333 14092.25 23.00 56257.40 88888.00 2017-11-29 05:00:58.404 333 14092.26 22.98 56257.40 88888.00 2017-11-29 05:00:59.904 333 14092.27 22.98 56257.45 88888.00 2017-11-29 05:00:59.404 333 14092.32 23.04 56257.49 88888.00 2017-11-29 05:01:00.904 333 14092.37 22.96 56257.47 88888.00 2017-11-29 05:01:00.404 333 14092.31 23.08 56257.49 88888.00 2017-11-29 05:01:01.904 333 14092.31 23.11 56257.50 88888.00 2017-11-29 05:01:01.404 333 14092.34 23.06 56257.50 88888.00 2017-11-29 05:01:02.904 333 14092.31 23.11 56257.51 88888.00 2017-11-29 05:01:02.404 333 14092.24 23.17 56257.52 88888.00 2017-11-29 05:01:03.904 333 14092.22 23.28 56257.59 88888.00 2017-11-29 05:01:03.404 333 14092.27 23.21 56257.54 88888.00 2017-11-29 05:01:04.904 333 14092.31 23.11 56257.49 88888.00 2017-11-29 05:01:04.404 333 14092.33 23.19 56257.49 88888.00 2017-11-29 05:01:05.904 333 14092.33 23.23 56257.43 88888.00 2017-11-29 05:01:05.404 333 14092.33 23.25 56257.37 88888.00 2017-11-29 05:01:06.904 333 14092.34 23.25 56257.36 88888.00 2017-11-29 05:01:06.404 333 14092.34 23.21 56257.38 88888.00 2017-11-29 05:01:07.904 333 14092.36 23.25 56257.40 88888.00 2017-11-29 05:01:07.404 333 14092.36 23.28 56257.44 88888.00 2017-11-29 05:01:08.904 333 14092.40 23.21 56257.45 88888.00 2017-11-29 05:01:08.404 333 14092.37 23.25 56257.44 88888.00 2017-11-29 05:01:09.904 333 14092.33 23.27 56257.40 88888.00 2017-11-29 05:01:09.404 333 14092.35 23.28 56257.35 88888.00 2017-11-29 05:01:10.904 333 14092.36 23.28 56257.31 88888.00 2017-11-29 05:01:10.404 333 14092.38 23.36 56257.27 88888.00 2017-11-29 05:01:11.904 333 14092.42 23.42 56257.28 88888.00 2017-11-29 05:01:11.404 333 14092.45 23.36 56257.28 88888.00 2017-11-29 05:01:12.904 333 14092.46 23.35 56257.24 88888.00 2017-11-29 05:01:12.404 333 14092.45 23.36 56257.23 88888.00 2017-11-29 05:01:13.904 333 14092.42 23.35 56257.16 88888.00 2017-11-29 05:01:13.404 333 14092.41 23.34 56257.17 88888.00 2017-11-29 05:01:14.904 333 14092.42 23.34 56257.14 88888.00 2017-11-29 05:01:14.404 333 14092.42 23.28 56257.06 88888.00 2017-11-29 05:01:15.904 333 14092.42 23.27 56257.00 88888.00 2017-11-29 05:01:15.404 333 14092.38 23.29 56256.97 88888.00 2017-11-29 05:01:16.904 333 14092.37 23.34 56256.94 88888.00 2017-11-29 05:01:16.404 333 14092.33 23.36 56256.89 88888.00 2017-11-29 05:01:17.904 333 14092.35 23.28 56256.84 88888.00 2017-11-29 05:01:17.404 333 14092.36 23.27 56256.80 88888.00 2017-11-29 05:01:18.904 333 14092.35 23.40 56256.72 88888.00 2017-11-29 05:01:18.404 333 14092.33 23.37 56256.74 88888.00 2017-11-29 05:01:19.904 333 14092.28 23.28 56256.71 88888.00 2017-11-29 05:01:19.404 333 14092.31 23.21 56256.63 88888.00 2017-11-29 05:01:20.904 333 14092.31 23.20 56256.62 88888.00 2017-11-29 05:01:20.404 333 14092.28 23.22 56256.59 88888.00 2017-11-29 05:01:21.904 333 14092.32 23.25 56256.51 88888.00 2017-11-29 05:01:21.404 333 14092.31 23.14 56256.50 88888.00 2017-11-29 05:01:22.904 333 14092.27 23.22 56256.42 88888.00 2017-11-29 05:01:22.404 333 14092.29 23.29 56256.39 88888.00 2017-11-29 05:01:23.904 333 14092.31 23.32 56256.37 88888.00 2017-11-29 05:01:23.404 333 14092.31 23.34 56256.32 88888.00 2017-11-29 05:01:24.904 333 14092.27 23.30 56256.25 88888.00 2017-11-29 05:01:24.404 333 14092.29 23.25 56256.22 88888.00 2017-11-29 05:01:25.904 333 14092.31 23.22 56256.20 88888.00 2017-11-29 05:01:25.404 333 14092.32 23.18 56256.19 88888.00 2017-11-29 05:01:26.904 333 14092.31 23.09 56256.20 88888.00 2017-11-29 05:01:26.404 333 14092.32 23.14 56256.18 88888.00 2017-11-29 05:01:27.904 333 14092.34 23.13 56256.05 88888.00 2017-11-29 05:01:27.404 333 14092.34 23.11 56256.03 88888.00 2017-11-29 05:01:28.904 333 14092.35 23.15 56256.03 88888.00 2017-11-29 05:01:28.404 333 14092.36 23.09 56255.95 88888.00 2017-11-29 05:01:29.904 333 14092.40 23.13 56255.86 88888.00 2017-11-29 05:01:29.404 333 14092.40 23.18 56255.83 88888.00 2017-11-29 05:01:30.904 333 14092.37 23.13 56255.87 88888.00 2017-11-29 05:01:30.404 333 14092.40 23.14 56255.85 88888.00 2017-11-29 05:01:31.904 333 14092.44 23.26 56255.80 88888.00 2017-11-29 05:01:31.405 333 14092.45 23.25 56255.81 88888.00 2017-11-29 05:01:32.905 333 14092.43 23.22 56255.81 88888.00 2017-11-29 05:01:32.405 333 14092.43 23.26 56255.73 88888.00 2017-11-29 05:01:33.905 333 14092.42 23.26 56255.72 88888.00 2017-11-29 05:01:33.405 333 14092.46 23.23 56255.77 88888.00 2017-11-29 05:01:34.905 333 14092.47 23.21 56255.73 88888.00 2017-11-29 05:01:34.405 333 14092.49 23.20 56255.71 88888.00 2017-11-29 05:01:35.905 333 14092.50 23.25 56255.67 88888.00 2017-11-29 05:01:35.405 333 14092.50 23.14 56255.68 88888.00 2017-11-29 05:01:36.905 333 14092.43 23.08 56255.66 88888.00 2017-11-29 05:01:36.405 333 14092.40 23.10 56255.66 88888.00 2017-11-29 05:01:37.905 333 14092.44 23.15 56255.66 88888.00 2017-11-29 05:01:37.405 333 14092.46 23.15 56255.65 88888.00 2017-11-29 05:01:38.905 333 14092.43 23.17 56255.57 88888.00 2017-11-29 05:01:38.405 333 14092.42 23.21 56255.54 88888.00 2017-11-29 05:01:39.905 333 14092.44 23.14 56255.55 88888.00 2017-11-29 05:01:39.405 333 14092.44 23.14 56255.52 88888.00 2017-11-29 05:01:40.905 333 14092.47 23.06 56255.49 88888.00 2017-11-29 05:01:40.405 333 14092.53 23.08 56255.52 88888.00 2017-11-29 05:01:41.905 333 14092.54 23.14 56255.48 88888.00 2017-11-29 05:01:41.405 333 14092.51 23.18 56255.45 88888.00 2017-11-29 05:01:42.905 333 14092.51 23.20 56255.46 88888.00 2017-11-29 05:01:42.405 333 14092.56 23.19 56255.43 88888.00 2017-11-29 05:01:43.905 333 14092.59 23.17 56255.40 88888.00 2017-11-29 05:01:43.405 333 14092.60 23.13 56255.34 88888.00 2017-11-29 05:01:44.905 333 14092.61 23.06 56255.36 88888.00 2017-11-29 05:01:44.405 333 14092.64 23.17 56255.35 88888.00 2017-11-29 05:01:45.905 333 14092.66 23.22 56255.33 88888.00 2017-11-29 05:01:45.405 333 14092.69 23.23 56255.39 88888.00 2017-11-29 05:01:46.905 333 14092.73 23.21 56255.43 88888.00 2017-11-29 05:01:46.405 333 14092.74 23.17 56255.38 88888.00 2017-11-29 05:01:47.905 333 14092.77 23.14 56255.36 88888.00 2017-11-29 05:01:47.405 333 14092.78 23.17 56255.35 88888.00 2017-11-29 05:01:48.905 333 14092.75 23.18 56255.35 88888.00 2017-11-29 05:01:48.405 333 14092.80 23.14 56255.33 88888.00 2017-11-29 05:01:49.905 333 14092.82 23.06 56255.31 88888.00 2017-11-29 05:01:49.405 333 14092.82 23.04 56255.33 88888.00 2017-11-29 05:01:50.905 333 14092.84 23.08 56255.31 88888.00 2017-11-29 05:01:50.405 333 14092.86 23.04 56255.27 88888.00 2017-11-29 05:01:51.905 333 14092.92 22.95 56255.27 88888.00 2017-11-29 05:01:51.405 333 14092.94 22.93 56255.28 88888.00 2017-11-29 05:01:52.905 333 14092.93 22.97 56255.26 88888.00 2017-11-29 05:01:52.405 333 14092.93 22.93 56255.25 88888.00 2017-11-29 05:01:53.905 333 14092.94 22.91 56255.22 88888.00 2017-11-29 05:01:53.405 333 14093.00 22.86 56255.24 88888.00 2017-11-29 05:01:54.905 333 14093.06 22.95 56255.29 88888.00 2017-11-29 05:01:54.405 333 14093.09 22.97 56255.25 88888.00 2017-11-29 05:01:55.905 333 14093.14 22.94 56255.26 88888.00 2017-11-29 05:01:55.405 333 14093.11 22.86 56255.28 88888.00 2017-11-29 05:01:56.905 333 14093.07 23.00 56255.26 88888.00 2017-11-29 05:01:56.405 333 14093.09 22.96 56255.29 88888.00 2017-11-29 05:01:57.905 333 14093.12 22.98 56255.22 88888.00 2017-11-29 05:01:57.405 333 14093.12 23.05 56255.22 88888.00 2017-11-29 05:01:58.905 333 14093.12 23.02 56255.30 88888.00 2017-11-29 05:01:58.405 333 14093.14 22.97 56255.27 88888.00 2017-11-29 05:01:59.905 333 14093.14 23.01 56255.25 88888.00 2017-11-29 05:01:59.405 333 14093.14 23.01 56255.29 88888.00 2017-11-29 05:02:00.905 333 14093.19 22.94 56255.24 88888.00 2017-11-29 05:02:00.405 333 14093.19 22.94 56255.17 88888.00 2017-11-29 05:02:01.905 333 14093.15 22.92 56255.17 88888.00 2017-11-29 05:02:01.405 333 14093.14 22.81 56255.18 88888.00 2017-11-29 05:02:02.905 333 14093.16 22.83 56255.15 88888.00 2017-11-29 05:02:02.405 333 14093.15 22.80 56255.12 88888.00 2017-11-29 05:02:03.905 333 14093.17 22.81 56255.07 88888.00 2017-11-29 05:02:03.405 333 14093.16 22.85 56255.08 88888.00 2017-11-29 05:02:04.905 333 14093.19 22.87 56255.05 88888.00 2017-11-29 05:02:04.405 333 14093.26 22.89 56254.98 88888.00 2017-11-29 05:02:05.905 333 14093.26 22.81 56255.02 88888.00 2017-11-29 05:02:05.405 333 14093.21 22.70 56255.13 88888.00 2017-11-29 05:02:06.905 333 14093.20 22.75 56255.10 88888.00 2017-11-29 05:02:06.405 333 14093.21 22.63 56255.05 88888.00 2017-11-29 05:02:07.905 333 14093.20 22.63 56255.09 88888.00 2017-11-29 05:02:07.405 333 14093.23 22.68 56255.08 88888.00 2017-11-29 05:02:08.905 333 14093.26 22.77 56254.98 88888.00 2017-11-29 05:02:08.405 333 14093.25 22.83 56254.93 88888.00 2017-11-29 05:02:09.905 333 14093.23 22.85 56254.96 88888.00 2017-11-29 05:02:09.405 333 14093.19 22.79 56254.93 88888.00 2017-11-29 05:02:10.905 333 14093.18 22.69 56254.91 88888.00 2017-11-29 05:02:10.405 333 14093.18 22.69 56254.85 88888.00 2017-11-29 05:02:11.905 333 14093.16 22.80 56254.84 88888.00 2017-11-29 05:02:11.405 333 14093.15 22.81 56254.81 88888.00 2017-11-29 05:02:12.905 333 14093.18 22.78 56254.80 88888.00 2017-11-29 05:02:12.405 333 14093.20 22.74 56254.75 88888.00 2017-11-29 05:02:13.905 333 14093.18 22.75 56254.71 88888.00 2017-11-29 05:02:13.405 333 14093.17 22.64 56254.71 88888.00 2017-11-29 05:02:14.905 333 14093.15 22.67 56254.69 88888.00 2017-11-29 05:02:14.405 333 14093.06 22.67 56254.65 88888.00 2017-11-29 05:02:15.905 333 14093.02 22.64 56254.68 88888.00 2017-11-29 05:02:15.405 333 14093.01 22.62 56254.66 88888.00 2017-11-29 05:02:16.905 333 14093.02 22.66 56254.63 88888.00 2017-11-29 05:02:16.406 333 14093.02 22.56 56254.59 88888.00 2017-11-29 05:02:17.906 333 14093.09 22.55 56254.52 88888.00 2017-11-29 05:02:17.406 333 14093.14 22.55 56254.49 88888.00 2017-11-29 05:02:18.906 333 14093.17 22.46 56254.49 88888.00 2017-11-29 05:02:18.406 333 14093.16 22.45 56254.49 88888.00 2017-11-29 05:02:19.906 333 14093.16 22.47 56254.45 88888.00 2017-11-29 05:02:19.406 333 14093.18 22.50 56254.44 88888.00 2017-11-29 05:02:20.906 333 14093.18 22.50 56254.43 88888.00 2017-11-29 05:02:20.406 333 14093.18 22.53 56254.37 88888.00 2017-11-29 05:02:21.906 333 14093.16 22.56 56254.34 88888.00 2017-11-29 05:02:21.406 333 14093.17 22.49 56254.37 88888.00 2017-11-29 05:02:22.906 333 14093.15 22.45 56254.45 88888.00 2017-11-29 05:02:22.406 333 14093.15 22.49 56254.38 88888.00 2017-11-29 05:02:23.906 333 14093.20 22.47 56254.34 88888.00 2017-11-29 05:02:23.406 333 14093.21 22.53 56254.33 88888.00 2017-11-29 05:02:24.906 333 14093.24 22.46 56254.28 88888.00 2017-11-29 05:02:24.406 333 14093.24 22.44 56254.28 88888.00 2017-11-29 05:02:25.906 333 14093.24 22.36 56254.31 88888.00 2017-11-29 05:02:25.406 333 14093.15 22.45 56254.30 88888.00 2017-11-29 05:02:26.906 333 14093.15 22.44 56254.26 88888.00 2017-11-29 05:02:26.406 333 14093.17 22.44 56254.27 88888.00 2017-11-29 05:02:27.906 333 14093.23 22.41 56254.26 88888.00 2017-11-29 05:02:27.406 333 14093.23 22.45 56254.24 88888.00 2017-11-29 05:02:28.906 333 14093.23 22.43 56254.25 88888.00 2017-11-29 05:02:28.406 333 14093.24 22.33 56254.26 88888.00 2017-11-29 05:02:29.906 333 14093.24 22.35 56254.30 88888.00 2017-11-29 05:02:29.406 333 14093.19 22.37 56254.32 88888.00 2017-11-29 05:02:30.906 333 14093.18 22.36 56254.25 88888.00 2017-11-29 05:02:30.406 333 14093.23 22.36 56254.23 88888.00 2017-11-29 05:02:31.906 333 14093.23 22.43 56254.26 88888.00 2017-11-29 05:02:31.406 333 14093.21 22.44 56254.22 88888.00 2017-11-29 05:02:32.906 333 14093.21 22.38 56254.18 88888.00 2017-11-29 05:02:32.406 333 14093.20 22.29 56254.19 88888.00 2017-11-29 05:02:33.906 333 14093.16 22.30 56254.16 88888.00 2017-11-29 05:02:33.406 333 14093.14 22.35 56254.15 88888.00 2017-11-29 05:02:34.906 333 14093.15 22.32 56254.18 88888.00 2017-11-29 05:02:34.406 333 14093.10 22.32 56254.17 88888.00 2017-11-29 05:02:35.906 333 14093.11 22.35 56254.13 88888.00 2017-11-29 05:02:35.406 333 14093.12 22.36 56254.09 88888.00 2017-11-29 05:02:36.906 333 14093.10 22.28 56254.13 88888.00 2017-11-29 05:02:36.406 333 14093.17 22.27 56254.16 88888.00 2017-11-29 05:02:37.906 333 14093.23 22.37 56254.06 88888.00 2017-11-29 05:02:37.406 333 14093.25 22.33 56254.02 88888.00 2017-11-29 05:02:38.906 333 14093.25 22.22 56253.98 88888.00 2017-11-29 05:02:38.406 333 14093.27 22.17 56253.99 88888.00 2017-11-29 05:02:39.906 333 14093.27 22.16 56254.04 88888.00 2017-11-29 05:02:39.406 333 14093.25 22.18 56254.03 88888.00 2017-11-29 05:02:40.906 333 14093.25 22.21 56254.02 88888.00 2017-11-29 05:02:40.406 333 14093.23 22.21 56253.98 88888.00 2017-11-29 05:02:41.906 333 14093.25 22.21 56253.97 88888.00 2017-11-29 05:02:41.406 333 14093.27 22.21 56253.94 88888.00 2017-11-29 05:02:42.906 333 14093.27 22.21 56253.94 88888.00 2017-11-29 05:02:42.406 333 14093.28 22.21 56253.96 88888.00 2017-11-29 05:02:43.906 333 14093.29 22.17 56253.94 88888.00 2017-11-29 05:02:43.406 333 14093.33 22.15 56253.89 88888.00 2017-11-29 05:02:44.906 333 14093.31 22.20 56253.87 88888.00 2017-11-29 05:02:44.406 333 14093.29 22.22 56253.81 88888.00 2017-11-29 05:02:45.906 333 14093.29 22.18 56253.79 88888.00 2017-11-29 05:02:45.406 333 14093.33 22.09 56253.77 88888.00 2017-11-29 05:02:46.906 333 14093.33 22.00 56253.72 88888.00 2017-11-29 05:02:46.406 333 14093.27 22.10 56253.67 88888.00 2017-11-29 05:02:47.906 333 14093.25 22.13 56253.70 88888.00 2017-11-29 05:02:47.406 333 14093.26 22.15 56253.69 88888.00 2017-11-29 05:02:48.906 333 14093.23 22.08 56253.71 88888.00 2017-11-29 05:02:48.406 333 14093.26 22.07 56253.74 88888.00 2017-11-29 05:02:49.906 333 14093.30 22.09 56253.67 88888.00 2017-11-29 05:02:49.406 333 14093.29 22.02 56253.67 88888.00 2017-11-29 05:02:50.906 333 14093.29 22.07 56253.69 88888.00 2017-11-29 05:02:50.406 333 14093.27 22.12 56253.62 88888.00 2017-11-29 05:02:51.906 333 14093.25 21.98 56253.61 88888.00 2017-11-29 05:02:51.406 333 14093.23 22.00 56253.59 88888.00 2017-11-29 05:02:52.906 333 14093.24 22.07 56253.57 88888.00 2017-11-29 05:02:52.406 333 14093.20 22.19 56253.52 88888.00 2017-11-29 05:02:53.906 333 14093.11 22.17 56253.52 88888.00 2017-11-29 05:02:53.406 333 14092.96 22.05 56253.53 88888.00 2017-11-29 05:02:54.906 333 14092.99 22.01 56253.55 88888.00 2017-11-29 05:02:54.406 333 14093.00 21.99 56253.50 88888.00 2017-11-29 05:02:55.906 333 14093.01 21.90 56253.47 88888.00 2017-11-29 05:02:55.406 333 14093.00 21.86 56253.40 88888.00 2017-11-29 05:02:56.906 333 14093.01 21.86 56253.34 88888.00 2017-11-29 05:02:56.406 333 14092.93 21.85 56253.32 88888.00 2017-11-29 05:02:57.906 333 14092.86 21.81 56253.31 88888.00 2017-11-29 05:02:57.406 333 14092.83 21.83 56253.27 88888.00 2017-11-29 05:02:58.906 333 14092.81 21.84 56253.18 88888.00 2017-11-29 05:02:58.406 333 14092.79 21.88 56253.13 88888.00 2017-11-29 05:02:59.906 333 14092.78 21.87 56253.09 88888.00 2017-11-29 05:02:59.406 333 14092.75 21.87 56253.09 88888.00 2017-11-29 05:03:00.906 333 14092.70 21.83 56253.10 88888.00 2017-11-29 05:03:00.406 333 14092.66 21.66 56253.01 88888.00 2017-11-29 05:03:01.906 333 14092.60 21.64 56252.94 88888.00 2017-11-29 05:03:01.407 333 14092.59 21.59 56252.87 88888.00 2017-11-29 05:03:02.907 333 14092.61 21.65 56252.84 88888.00 2017-11-29 05:03:02.407 333 14092.59 21.57 56252.83 88888.00 2017-11-29 05:03:03.907 333 14092.56 21.57 56252.78 88888.00 2017-11-29 05:03:03.407 333 14092.55 21.58 56252.68 88888.00 2017-11-29 05:03:04.907 333 14092.53 21.57 56252.62 88888.00 2017-11-29 05:03:04.407 333 14092.50 21.49 56252.57 88888.00 2017-11-29 05:03:05.907 333 14092.47 21.51 56252.57 88888.00 2017-11-29 05:03:05.407 333 14092.46 21.56 56252.53 88888.00 2017-11-29 05:03:06.907 333 14092.42 21.48 56252.45 88888.00 2017-11-29 05:03:06.407 333 14092.38 21.44 56252.39 88888.00 2017-11-29 05:03:07.907 333 14092.41 21.43 56252.33 88888.00 2017-11-29 05:03:07.407 333 14092.37 21.39 56252.28 88888.00 2017-11-29 05:03:08.907 333 14092.31 21.37 56252.25 88888.00 2017-11-29 05:03:08.407 333 14092.28 21.33 56252.25 88888.00 2017-11-29 05:03:09.907 333 14092.25 21.26 56252.18 88888.00 2017-11-29 05:03:09.407 333 14092.22 21.24 56252.12 88888.00 2017-11-29 05:03:10.907 333 14092.19 21.19 56252.03 88888.00 2017-11-29 05:03:10.407 333 14092.17 21.18 56251.98 88888.00 2017-11-29 05:03:11.907 333 14092.18 21.19 56251.98 88888.00 2017-11-29 05:03:11.407 333 14092.17 21.15 56251.94 88888.00 2017-11-29 05:03:12.907 333 14092.18 21.15 56251.90 88888.00 2017-11-29 05:03:12.407 333 14092.15 21.19 56251.78 88888.00 2017-11-29 05:03:13.907 333 14092.14 21.18 56251.75 88888.00 2017-11-29 05:03:13.407 333 14092.03 21.18 56251.71 88888.00 2017-11-29 05:03:14.907 333 14091.99 21.03 56251.68 88888.00 2017-11-29 05:03:14.407 333 14091.97 20.94 56251.66 88888.00 2017-11-29 05:03:15.907 333 14091.96 20.90 56251.59 88888.00 2017-11-29 05:03:15.407 333 14091.96 20.92 56251.50 88888.00 2017-11-29 05:03:16.907 333 14091.95 20.91 56251.47 88888.00 2017-11-29 05:03:16.407 333 14091.92 20.91 56251.47 88888.00 2017-11-29 05:03:17.907 333 14091.89 20.91 56251.42 88888.00 2017-11-29 05:03:17.407 333 14091.82 20.89 56251.35 88888.00 2017-11-29 05:03:18.907 333 14091.75 20.91 56251.28 88888.00 2017-11-29 05:03:18.407 333 14091.71 20.91 56251.19 88888.00 2017-11-29 05:03:19.907 333 14091.67 20.89 56251.15 88888.00 2017-11-29 05:03:19.407 333 14091.62 20.92 56251.14 88888.00 2017-11-29 05:03:20.907 333 14091.54 20.86 56251.04 88888.00 2017-11-29 05:03:20.407 333 14091.52 20.76 56250.93 88888.00 2017-11-29 05:03:21.907 333 14091.52 20.65 56250.88 88888.00 2017-11-29 05:03:21.407 333 14091.50 20.63 56250.82 88888.00 2017-11-29 05:03:22.907 333 14091.42 20.67 56250.72 88888.00 2017-11-29 05:03:22.407 333 14091.38 20.63 56250.68 88888.00 2017-11-29 05:03:23.907 333 14091.34 20.52 56250.63 88888.00 2017-11-29 05:03:23.407 333 14091.32 20.51 56250.61 88888.00 2017-11-29 05:03:24.907 333 14091.32 20.50 56250.56 88888.00 2017-11-29 05:03:24.407 333 14091.29 20.49 56250.53 88888.00 2017-11-29 05:03:25.907 333 14091.23 20.47 56250.41 88888.00 2017-11-29 05:03:25.407 333 14091.15 20.42 56250.33 88888.00 2017-11-29 05:03:26.907 333 14091.12 20.51 56250.30 88888.00 2017-11-29 05:03:26.407 333 14091.08 20.54 56250.23 88888.00 2017-11-29 05:03:27.907 333 14091.03 20.48 56250.15 88888.00 2017-11-29 05:03:27.407 333 14090.99 20.43 56250.13 88888.00 2017-11-29 05:03:28.907 333 14090.96 20.33 56250.04 88888.00 2017-11-29 05:03:28.407 333 14090.90 20.40 56250.00 88888.00 2017-11-29 05:03:29.907 333 14090.88 20.38 56249.94 88888.00 2017-11-29 05:03:29.407 333 14090.85 20.32 56249.91 88888.00 2017-11-29 05:03:30.907 333 14090.83 20.26 56249.84 88888.00 2017-11-29 05:03:30.407 333 14090.79 20.27 56249.80 88888.00 2017-11-29 05:03:31.907 333 14090.75 20.27 56249.74 88888.00 2017-11-29 05:03:31.407 333 14090.71 20.24 56249.71 88888.00 2017-11-29 05:03:32.907 333 14090.68 20.12 56249.66 88888.00 2017-11-29 05:03:32.407 333 14090.60 20.02 56249.67 88888.00 2017-11-29 05:03:33.907 333 14090.58 20.05 56249.66 88888.00 2017-11-29 05:03:33.407 333 14090.55 20.04 56249.59 88888.00 2017-11-29 05:03:34.907 333 14090.49 20.12 56249.48 88888.00 2017-11-29 05:03:34.407 333 14090.40 20.14 56249.44 88888.00 2017-11-29 05:03:35.907 333 14090.39 20.12 56249.40 88888.00 2017-11-29 05:03:35.407 333 14090.37 20.02 56249.37 88888.00 2017-11-29 05:03:36.907 333 14090.39 19.88 56249.35 88888.00 2017-11-29 05:03:36.407 333 14090.43 19.90 56249.35 88888.00 2017-11-29 05:03:37.907 333 14090.32 19.99 56249.32 88888.00 2017-11-29 05:03:37.407 333 14090.23 19.98 56249.30 88888.00 2017-11-29 05:03:38.907 333 14090.20 19.90 56249.28 88888.00 2017-11-29 05:03:38.407 333 14090.19 19.91 56249.29 88888.00 2017-11-29 05:03:39.907 333 14090.19 19.85 56249.29 88888.00 2017-11-29 05:03:39.407 333 14090.22 19.83 56249.27 88888.00 2017-11-29 05:03:40.907 333 14090.20 19.78 56249.18 88888.00 2017-11-29 05:03:40.407 333 14090.15 19.72 56249.13 88888.00 2017-11-29 05:03:41.907 333 14090.10 19.82 56249.11 88888.00 2017-11-29 05:03:41.407 333 14090.10 19.80 56249.07 88888.00 2017-11-29 05:03:42.907 333 14090.11 19.68 56249.07 88888.00 2017-11-29 05:03:42.407 333 14090.11 19.65 56249.07 88888.00 2017-11-29 05:03:43.907 333 14090.08 19.65 56249.02 88888.00 2017-11-29 05:03:43.407 333 14090.11 19.70 56249.11 88888.00 2017-11-29 05:03:44.907 333 14090.13 19.63 56249.09 88888.00 2017-11-29 05:03:44.407 333 14090.10 19.64 56249.00 88888.00 2017-11-29 05:03:45.907 333 14090.02 19.63 56248.90 88888.00 2017-11-29 05:03:45.407 333 14090.00 19.62 56248.90 88888.00 2017-11-29 05:03:46.907 333 14090.04 19.58 56248.96 88888.00 2017-11-29 05:03:46.408 333 14090.05 19.55 56248.93 88888.00 2017-11-29 05:03:47.908 333 14089.99 19.58 56248.88 88888.00 2017-11-29 05:03:47.408 333 14089.96 19.59 56248.82 88888.00 2017-11-29 05:03:48.908 333 14089.94 19.57 56248.82 88888.00 2017-11-29 05:03:48.408 333 14089.94 19.54 56248.81 88888.00 2017-11-29 05:03:49.908 333 14089.97 19.66 56248.74 88888.00 2017-11-29 05:03:49.408 333 14090.00 19.70 56248.72 88888.00 2017-11-29 05:03:50.908 333 14089.97 19.63 56248.69 88888.00 2017-11-29 05:03:50.408 333 14089.93 19.51 56248.65 88888.00 2017-11-29 05:03:51.908 333 14089.93 19.47 56248.61 88888.00 2017-11-29 05:03:51.408 333 14089.91 19.47 56248.61 88888.00 2017-11-29 05:03:52.908 333 14089.89 19.49 56248.61 88888.00 2017-11-29 05:03:52.408 333 14089.78 19.39 56248.65 88888.00 2017-11-29 05:03:53.908 333 14089.72 19.38 56248.51 88888.00 2017-11-29 05:03:53.408 333 14089.72 19.39 56248.52 88888.00 2017-11-29 05:03:54.908 333 14089.66 19.38 56248.54 88888.00 2017-11-29 05:03:54.408 333 14089.64 19.28 56248.54 88888.00 2017-11-29 05:03:55.908 333 14089.67 19.33 56248.49 88888.00 2017-11-29 05:03:55.408 333 14089.69 19.25 56248.45 88888.00 2017-11-29 05:03:56.908 333 14089.69 19.25 56248.47 88888.00 2017-11-29 05:03:56.408 333 14089.64 19.29 56248.43 88888.00 2017-11-29 05:03:57.908 333 14089.64 19.32 56248.38 88888.00 2017-11-29 05:03:57.408 333 14089.62 19.33 56248.32 88888.00 2017-11-29 05:03:58.908 333 14089.56 19.36 56248.30 88888.00 2017-11-29 05:03:58.408 333 14089.57 19.31 56248.28 88888.00 2017-11-29 05:03:59.908 333 14089.57 19.22 56248.24 88888.00 2017-11-29 05:03:59.408 333 14089.55 19.19 56248.15 88888.00 2017-11-29 05:04:00.908 333 14089.56 19.12 56248.17 88888.00 2017-11-29 05:04:00.408 333 14089.57 19.19 56248.18 88888.00 2017-11-29 05:04:01.908 333 14089.58 19.16 56248.22 88888.00 2017-11-29 05:04:01.408 333 14089.57 19.13 56248.22 88888.00 2017-11-29 05:04:02.908 333 14089.52 19.07 56248.21 88888.00 2017-11-29 05:04:02.408 333 14089.48 19.07 56248.13 88888.00 2017-11-29 05:04:03.908 333 14089.47 19.11 56248.05 88888.00 2017-11-29 05:04:03.408 333 14089.44 19.13 56248.07 88888.00 2017-11-29 05:04:04.908 333 14089.49 19.28 56248.05 88888.00 2017-11-29 05:04:04.408 333 14089.52 19.31 56248.05 88888.00 2017-11-29 05:04:05.908 333 14089.49 19.23 56248.02 88888.00 2017-11-29 05:04:05.408 333 14089.49 19.23 56247.93 88888.00 2017-11-29 05:04:06.908 333 14089.47 19.27 56247.91 88888.00 2017-11-29 05:04:06.408 333 14089.48 19.27 56247.99 88888.00 2017-11-29 05:04:07.908 333 14089.55 19.30 56247.98 88888.00 2017-11-29 05:04:07.408 333 14089.54 19.27 56247.96 88888.00 2017-11-29 05:04:08.908 333 14089.54 19.19 56247.91 88888.00 2017-11-29 05:04:08.408 333 14089.58 19.10 56247.89 88888.00 2017-11-29 05:04:09.908 333 14089.60 19.11 56247.89 88888.00 2017-11-29 05:04:09.408 333 14089.60 19.10 56247.86 88888.00 2017-11-29 05:04:10.908 333 14089.63 19.05 56247.87 88888.00 2017-11-29 05:04:10.408 333 14089.63 19.03 56247.84 88888.00 2017-11-29 05:04:11.908 333 14089.62 18.96 56247.80 88888.00 2017-11-29 05:04:11.408 333 14089.60 18.93 56247.79 88888.00 2017-11-29 05:04:12.908 333 14089.64 18.93 56247.87 88888.00 2017-11-29 05:04:12.408 333 14089.68 18.99 56247.79 88888.00 2017-11-29 05:04:13.908 333 14089.65 19.04 56247.68 88888.00 2017-11-29 05:04:13.408 333 14089.65 19.05 56247.67 88888.00 2017-11-29 05:04:14.908 333 14089.64 18.96 56247.70 88888.00 2017-11-29 05:04:14.408 333 14089.64 18.82 56247.70 88888.00 2017-11-29 05:04:15.908 333 14089.64 18.88 56247.68 88888.00 2017-11-29 05:04:15.408 333 14089.62 18.91 56247.62 88888.00 2017-11-29 05:04:16.908 333 14089.64 18.88 56247.61 88888.00 2017-11-29 05:04:16.408 333 14089.68 18.88 56247.58 88888.00 2017-11-29 05:04:17.908 333 14089.68 18.87 56247.56 88888.00 2017-11-29 05:04:17.408 333 14089.63 18.94 56247.52 88888.00 2017-11-29 05:04:18.908 333 14089.63 18.90 56247.50 88888.00 2017-11-29 05:04:18.408 333 14089.66 18.88 56247.51 88888.00 2017-11-29 05:04:19.908 333 14089.63 18.83 56247.55 88888.00 2017-11-29 05:04:19.408 333 14089.58 18.80 56247.58 88888.00 2017-11-29 05:04:20.908 333 14089.57 18.80 56247.52 88888.00 2017-11-29 05:04:20.408 333 14089.56 18.86 56247.49 88888.00 2017-11-29 05:04:21.908 333 14089.55 18.83 56247.49 88888.00 2017-11-29 05:04:21.408 333 14089.58 18.83 56247.50 88888.00 2017-11-29 05:04:22.908 333 14089.63 18.77 56247.49 88888.00 2017-11-29 05:04:22.408 333 14089.69 18.72 56247.52 88888.00 2017-11-29 05:04:23.908 333 14089.73 18.77 56247.57 88888.00 2017-11-29 05:04:23.408 333 14089.73 18.72 56247.56 88888.00 2017-11-29 05:04:24.908 333 14089.68 18.73 56247.50 88888.00 2017-11-29 05:04:24.408 333 14089.65 18.82 56247.50 88888.00 2017-11-29 05:04:25.908 333 14089.65 18.83 56247.53 88888.00 2017-11-29 05:04:25.408 333 14089.68 18.81 56247.57 88888.00 2017-11-29 05:04:26.908 333 14089.71 18.73 56247.52 88888.00 2017-11-29 05:04:26.408 333 14089.68 18.66 56247.51 88888.00 2017-11-29 05:04:27.908 333 14089.65 18.71 56247.51 88888.00 2017-11-29 05:04:27.408 333 14089.67 18.74 56247.53 88888.00 2017-11-29 05:04:28.908 333 14089.72 18.81 56247.51 88888.00 2017-11-29 05:04:28.408 333 14089.73 18.77 56247.48 88888.00 2017-11-29 05:04:29.908 333 14089.71 18.70 56247.48 88888.00 2017-11-29 05:04:29.408 333 14089.73 18.62 56247.50 88888.00 2017-11-29 05:04:30.908 333 14089.77 18.51 56247.49 88888.00 2017-11-29 05:04:30.409 333 14089.78 18.60 56247.49 88888.00 2017-11-29 05:04:31.909 333 14089.84 18.64 56247.53 88888.00 2017-11-29 05:04:31.409 333 14089.87 18.62 56247.55 88888.00 2017-11-29 05:04:32.909 333 14089.89 18.62 56247.51 88888.00 2017-11-29 05:04:32.409 333 14089.84 18.53 56247.52 88888.00 2017-11-29 05:04:33.909 333 14089.82 18.55 56247.55 88888.00 2017-11-29 05:04:33.409 333 14089.82 18.53 56247.55 88888.00 2017-11-29 05:04:34.909 333 14089.83 18.61 56247.52 88888.00 2017-11-29 05:04:34.409 333 14089.84 18.70 56247.50 88888.00 2017-11-29 05:04:35.909 333 14089.82 18.69 56247.50 88888.00 2017-11-29 05:04:35.409 333 14089.82 18.64 56247.53 88888.00 2017-11-29 05:04:36.909 333 14089.86 18.66 56247.57 88888.00 2017-11-29 05:04:36.409 333 14089.89 18.69 56247.56 88888.00 2017-11-29 05:04:37.909 333 14089.93 18.69 56247.51 88888.00 2017-11-29 05:04:37.409 333 14089.91 18.65 56247.47 88888.00 2017-11-29 05:04:38.909 333 14089.91 18.63 56247.50 88888.00 2017-11-29 05:04:38.409 333 14089.91 18.60 56247.51 88888.00 2017-11-29 05:04:39.909 333 14089.93 18.49 56247.55 88888.00 2017-11-29 05:04:39.409 333 14089.93 18.40 56247.58 88888.00 2017-11-29 05:04:40.909 333 14089.91 18.53 56247.61 88888.00 2017-11-29 05:04:40.409 333 14089.92 18.58 56247.53 88888.00 2017-11-29 05:04:41.909 333 14089.92 18.63 56247.56 88888.00 2017-11-29 05:04:41.409 333 14089.90 18.55 56247.55 88888.00 2017-11-29 05:04:42.909 333 14089.93 18.49 56247.51 88888.00 2017-11-29 05:04:42.409 333 14089.97 18.52 56247.47 88888.00 2017-11-29 05:04:43.909 333 14090.05 18.53 56247.53 88888.00 2017-11-29 05:04:43.409 333 14090.09 18.48 56247.50 88888.00 2017-11-29 05:04:44.909 333 14090.06 18.52 56247.46 88888.00 2017-11-29 05:04:44.409 333 14090.06 18.53 56247.46 88888.00 2017-11-29 05:04:45.909 333 14090.11 18.51 56247.47 88888.00 2017-11-29 05:04:45.409 333 14090.09 18.48 56247.44 88888.00 2017-11-29 05:04:46.909 333 14090.03 18.49 56247.47 88888.00 2017-11-29 05:04:46.409 333 14090.06 18.55 56247.49 88888.00 2017-11-29 05:04:47.909 333 14090.11 18.49 56247.46 88888.00 2017-11-29 05:04:47.409 333 14090.10 18.49 56247.46 88888.00 2017-11-29 05:04:48.909 333 14090.06 18.51 56247.51 88888.00 2017-11-29 05:04:48.409 333 14090.08 18.46 56247.55 88888.00 2017-11-29 05:04:49.909 333 14090.10 18.46 56247.50 88888.00 2017-11-29 05:04:49.409 333 14090.08 18.46 56247.49 88888.00 2017-11-29 05:04:50.909 333 14090.00 18.40 56247.52 88888.00 2017-11-29 05:04:50.409 333 14090.00 18.37 56247.50 88888.00 2017-11-29 05:04:51.909 333 14090.01 18.41 56247.51 88888.00 2017-11-29 05:04:51.409 333 14090.01 18.43 56247.52 88888.00 2017-11-29 05:04:52.909 333 14090.01 18.37 56247.51 88888.00 2017-11-29 05:04:52.409 333 14090.02 18.40 56247.52 88888.00 2017-11-29 05:04:53.909 333 14090.03 18.41 56247.47 88888.00 2017-11-29 05:04:53.409 333 14090.03 18.37 56247.43 88888.00 2017-11-29 05:04:54.909 333 14090.02 18.32 56247.42 88888.00 2017-11-29 05:04:54.409 333 14090.05 18.30 56247.41 88888.00 2017-11-29 05:04:55.909 333 14090.09 18.31 56247.40 88888.00 2017-11-29 05:04:55.409 333 14090.09 18.35 56247.46 88888.00 2017-11-29 05:04:56.909 333 14090.09 18.29 56247.41 88888.00 2017-11-29 05:04:56.409 333 14090.06 18.27 56247.39 88888.00 2017-11-29 05:04:57.909 333 14090.05 18.21 56247.42 88888.00 2017-11-29 05:04:57.409 333 14090.11 18.22 56247.37 88888.00 2017-11-29 05:04:58.909 333 14090.11 18.22 56247.30 88888.00 2017-11-29 05:04:58.409 333 14090.12 18.21 56247.30 88888.00 2017-11-29 05:04:59.909 333 14090.12 18.28 56247.31 88888.00 2017-11-29 05:04:59.409 333 14090.10 18.28 56247.35 88888.00 2017-11-29 05:05:00.909 333 14090.13 18.26 56247.37 88888.00 2017-11-29 05:05:00.409 333 14090.18 18.27 56247.31 88888.00 2017-11-29 05:05:01.909 333 14090.23 18.27 56247.29 88888.00 2017-11-29 05:05:01.409 333 14090.23 18.21 56247.25 88888.00 2017-11-29 05:05:02.909 333 14090.22 18.23 56247.24 88888.00 2017-11-29 05:05:02.409 333 14090.19 18.26 56247.19 88888.00 2017-11-29 05:05:03.909 333 14090.19 18.22 56247.23 88888.00 2017-11-29 05:05:03.409 333 14090.23 18.19 56247.25 88888.00 2017-11-29 05:05:04.909 333 14090.27 18.21 56247.22 88888.00 2017-11-29 05:05:04.409 333 14090.33 18.23 56247.21 88888.00 2017-11-29 05:05:05.909 333 14090.36 18.28 56247.22 88888.00 2017-11-29 05:05:05.409 333 14090.36 18.17 56247.20 88888.00 2017-11-29 05:05:06.909 333 14090.36 18.18 56247.14 88888.00 2017-11-29 05:05:06.409 333 14090.34 18.13 56247.18 88888.00 2017-11-29 05:05:07.909 333 14090.30 18.12 56247.19 88888.00 2017-11-29 05:05:07.409 333 14090.30 18.23 56247.19 88888.00 2017-11-29 05:05:08.909 333 14090.32 18.19 56247.20 88888.00 2017-11-29 05:05:08.409 333 14090.36 18.10 56247.23 88888.00 2017-11-29 05:05:09.909 333 14090.40 18.06 56247.27 88888.00 2017-11-29 05:05:09.409 333 14090.39 17.98 56247.27 88888.00 2017-11-29 05:05:10.909 333 14090.34 18.00 56247.21 88888.00 2017-11-29 05:05:10.409 333 14090.38 18.11 56247.15 88888.00 2017-11-29 05:05:11.909 333 14090.42 18.05 56247.13 88888.00 2017-11-29 05:05:11.409 333 14090.41 18.02 56247.19 88888.00 2017-11-29 05:05:12.909 333 14090.42 18.00 56247.18 88888.00 2017-11-29 05:05:12.409 333 14090.43 17.97 56247.15 88888.00 2017-11-29 05:05:13.909 333 14090.43 17.88 56247.11 88888.00 2017-11-29 05:05:13.409 333 14090.40 17.96 56247.13 88888.00 2017-11-29 05:05:14.909 333 14090.40 17.98 56247.21 88888.00 2017-11-29 05:05:14.409 333 14090.42 18.01 56247.23 88888.00 2017-11-29 05:05:15.909 333 14090.40 18.00 56247.19 88888.00 2017-11-29 05:05:15.410 333 14090.42 17.92 56247.10 88888.00 2017-11-29 05:05:16.910 333 14090.40 17.90 56247.18 88888.00 2017-11-29 05:05:16.410 333 14090.32 17.89 56247.25 88888.00 2017-11-29 05:05:17.910 333 14090.25 17.83 56247.22 88888.00 2017-11-29 05:05:17.410 333 14090.24 17.89 56247.23 88888.00 2017-11-29 05:05:18.910 333 14090.23 17.80 56247.20 88888.00 2017-11-29 05:05:18.410 333 14090.23 17.77 56247.22 88888.00 2017-11-29 05:05:19.910 333 14090.23 17.85 56247.24 88888.00 2017-11-29 05:05:19.410 333 14090.24 17.89 56247.25 88888.00 2017-11-29 05:05:20.910 333 14090.27 17.90 56247.23 88888.00 2017-11-29 05:05:20.410 333 14090.28 17.89 56247.22 88888.00 2017-11-29 05:05:21.910 333 14090.28 17.75 56247.23 88888.00 2017-11-29 05:05:21.410 333 14090.29 17.77 56247.28 88888.00 2017-11-29 05:05:22.910 333 14090.29 17.78 56247.30 88888.00 2017-11-29 05:05:22.410 333 14090.30 17.75 56247.31 88888.00 2017-11-29 05:05:23.910 333 14090.29 17.78 56247.32 88888.00 2017-11-29 05:05:23.410 333 14090.27 17.77 56247.38 88888.00 2017-11-29 05:05:24.910 333 14090.28 17.78 56247.41 88888.00 2017-11-29 05:05:24.410 333 14090.24 17.67 56247.37 88888.00 2017-11-29 05:05:25.910 333 14090.20 17.70 56247.32 88888.00 2017-11-29 05:05:25.410 333 14090.22 17.70 56247.37 88888.00 2017-11-29 05:05:26.910 333 14090.21 17.73 56247.41 88888.00 2017-11-29 05:05:26.410 333 14090.15 17.73 56247.41 88888.00 2017-11-29 05:05:27.910 333 14090.19 17.63 56247.37 88888.00 2017-11-29 05:05:27.410 333 14090.22 17.67 56247.35 88888.00 2017-11-29 05:05:28.910 333 14090.21 17.64 56247.35 88888.00 2017-11-29 05:05:28.410 333 14090.14 17.61 56247.41 88888.00 2017-11-29 05:05:29.910 333 14090.14 17.70 56247.42 88888.00 2017-11-29 05:05:29.410 333 14090.13 17.77 56247.44 88888.00 2017-11-29 05:05:30.910 333 14090.17 17.73 56247.52 88888.00 2017-11-29 05:05:30.410 333 14090.15 17.71 56247.57 88888.00 2017-11-29 05:05:31.910 333 14090.13 17.71 56247.53 88888.00 2017-11-29 05:05:31.410 333 14090.11 17.61 56247.53 88888.00 2017-11-29 05:05:32.910 333 14090.11 17.60 56247.55 88888.00 2017-11-29 05:05:32.410 333 14090.12 17.56 56247.56 88888.00 2017-11-29 05:05:33.910 333 14090.10 17.54 56247.51 88888.00 2017-11-29 05:05:33.410 333 14090.09 17.44 56247.56 88888.00 2017-11-29 05:05:34.910 333 14090.05 17.45 56247.57 88888.00 2017-11-29 05:05:34.410 333 14090.04 17.51 56247.51 88888.00 2017-11-29 05:05:35.910 333 14090.02 17.46 56247.48 88888.00 2017-11-29 05:05:35.410 333 14089.96 17.47 56247.49 88888.00 2017-11-29 05:05:36.910 333 14089.95 17.45 56247.47 88888.00 2017-11-29 05:05:36.410 333 14089.95 17.50 56247.46 88888.00 2017-11-29 05:05:37.910 333 14089.96 17.48 56247.49 88888.00 2017-11-29 05:05:37.410 333 14089.93 17.41 56247.42 88888.00 2017-11-29 05:05:38.910 333 14089.94 17.38 56247.44 88888.00 2017-11-29 05:05:38.410 333 14089.93 17.35 56247.48 88888.00 2017-11-29 05:05:39.910 333 14089.91 17.31 56247.49 88888.00 2017-11-29 05:05:39.410 333 14089.92 17.37 56247.48 88888.00 2017-11-29 05:05:40.910 333 14089.89 17.27 56247.46 88888.00 2017-11-29 05:05:40.410 333 14089.84 17.25 56247.49 88888.00 2017-11-29 05:05:41.910 333 14089.82 17.24 56247.50 88888.00 2017-11-29 05:05:41.410 333 14089.82 17.17 56247.42 88888.00 2017-11-29 05:05:42.910 333 14089.82 17.19 56247.42 88888.00 2017-11-29 05:05:42.410 333 14089.86 17.26 56247.35 88888.00 2017-11-29 05:05:43.910 333 14089.86 17.26 56247.38 88888.00 2017-11-29 05:05:43.410 333 14089.90 17.22 56247.40 88888.00 2017-11-29 05:05:44.910 333 14089.90 17.24 56247.41 88888.00 2017-11-29 05:05:44.410 333 14089.81 17.19 56247.44 88888.00 2017-11-29 05:05:45.910 333 14089.74 17.08 56247.49 88888.00 2017-11-29 05:05:45.410 333 14089.71 17.17 56247.47 88888.00 2017-11-29 05:05:46.910 333 14089.71 17.25 56247.51 88888.00 2017-11-29 05:05:46.410 333 14089.73 17.26 56247.50 88888.00 2017-11-29 05:05:47.910 333 14089.72 17.10 56247.53 88888.00 2017-11-29 05:05:47.410 333 14089.69 17.10 56247.53 88888.00 2017-11-29 05:05:48.910 333 14089.69 17.14 56247.55 88888.00 2017-11-29 05:05:48.410 333 14089.73 17.12 56247.58 88888.00 2017-11-29 05:05:49.910 333 14089.75 17.12 56247.53 88888.00 2017-11-29 05:05:49.410 333 14089.72 17.13 56247.52 88888.00 2017-11-29 05:05:50.910 333 14089.74 17.09 56247.53 88888.00 2017-11-29 05:05:50.410 333 14089.77 17.17 56247.60 88888.00 2017-11-29 05:05:51.910 333 14089.76 17.24 56247.60 88888.00 2017-11-29 05:05:51.410 333 14089.76 17.29 56247.61 88888.00 2017-11-29 05:05:52.910 333 14089.75 17.22 56247.67 88888.00 2017-11-29 05:05:52.410 333 14089.73 17.24 56247.68 88888.00 2017-11-29 05:05:53.910 333 14089.71 17.14 56247.72 88888.00 2017-11-29 05:05:53.410 333 14089.71 17.25 56247.80 88888.00 2017-11-29 05:05:54.910 333 14089.73 17.25 56247.86 88888.00 2017-11-29 05:05:54.410 333 14089.80 17.21 56247.86 88888.00 2017-11-29 05:05:55.910 333 14089.82 17.19 56247.90 88888.00 2017-11-29 05:05:55.410 333 14089.86 17.14 56247.90 88888.00 2017-11-29 05:05:56.910 333 14089.89 17.10 56247.90 88888.00 2017-11-29 05:05:56.410 333 14089.91 17.16 56247.93 88888.00 2017-11-29 05:05:57.910 333 14089.91 17.22 56247.99 88888.00 2017-11-29 05:05:57.410 333 14089.94 17.24 56248.05 88888.00 2017-11-29 05:05:58.910 333 14089.95 17.21 56248.07 88888.00 2017-11-29 05:05:58.410 333 14089.99 17.28 56248.07 88888.00 2017-11-29 05:05:59.910 333 14090.03 17.25 56248.08 88888.00 2017-11-29 05:05:59.410 333 14090.05 17.22 56248.13 88888.00 2017-11-29 05:06:00.910 333 14090.06 17.21 56248.16 88888.00 2017-11-29 05:06:00.411 333 14090.06 17.25 56248.16 88888.00 2017-11-29 05:06:01.911 333 14090.11 17.14 56248.21 88888.00 2017-11-29 05:06:01.411 333 14090.13 17.12 56248.24 88888.00 2017-11-29 05:06:02.911 333 14090.15 17.24 56248.24 88888.00 2017-11-29 05:06:02.411 333 14090.18 17.27 56248.33 88888.00 2017-11-29 05:06:03.911 333 14090.18 17.21 56248.40 88888.00 2017-11-29 05:06:03.411 333 14090.23 17.26 56248.47 88888.00 2017-11-29 05:06:04.911 333 14090.24 17.26 56248.52 88888.00 2017-11-29 05:06:04.411 333 14090.25 17.29 56248.53 88888.00 2017-11-29 05:06:05.911 333 14090.28 17.31 56248.59 88888.00 2017-11-29 05:06:05.411 333 14090.29 17.26 56248.63 88888.00 2017-11-29 05:06:06.911 333 14090.31 17.22 56248.63 88888.00 2017-11-29 05:06:06.411 333 14090.29 17.26 56248.66 88888.00 2017-11-29 05:06:07.911 333 14090.30 17.31 56248.71 88888.00 2017-11-29 05:06:07.411 333 14090.37 17.39 56248.75 88888.00 2017-11-29 05:06:08.911 333 14090.39 17.22 56248.79 88888.00 2017-11-29 05:06:08.411 333 14090.45 17.19 56248.87 88888.00 2017-11-29 05:06:09.911 333 14090.47 17.24 56248.82 88888.00 2017-11-29 05:06:09.411 333 14090.49 17.29 56248.85 88888.00 2017-11-29 05:06:10.911 333 14090.51 17.39 56248.99 88888.00 2017-11-29 05:06:10.411 333 14090.54 17.37 56249.03 88888.00 2017-11-29 05:06:11.911 333 14090.56 17.37 56249.03 88888.00 2017-11-29 05:06:11.411 333 14090.60 17.39 56249.07 88888.00 2017-11-29 05:06:12.911 333 14090.65 17.26 56249.11 88888.00 2017-11-29 05:06:12.411 333 14090.69 17.33 56249.17 88888.00 2017-11-29 05:06:13.911 333 14090.70 17.31 56249.26 88888.00 2017-11-29 05:06:13.411 333 14090.75 17.19 56249.28 88888.00 2017-11-29 05:06:14.911 333 14090.85 17.31 56249.32 88888.00 2017-11-29 05:06:14.411 333 14090.92 17.39 56249.45 88888.00 2017-11-29 05:06:15.911 333 14090.95 17.39 56249.52 88888.00 2017-11-29 05:06:15.411 333 14090.99 17.46 56249.54 88888.00 2017-11-29 05:06:16.911 333 14091.01 17.38 56249.60 88888.00 2017-11-29 05:06:16.411 333 14091.02 17.38 56249.68 88888.00 2017-11-29 05:06:17.911 333 14091.05 17.53 56249.77 88888.00 2017-11-29 05:06:17.411 333 14091.10 17.56 56249.82 88888.00 2017-11-29 05:06:18.911 333 14091.05 17.52 56249.85 88888.00 2017-11-29 05:06:18.411 333 14091.03 17.51 56249.86 88888.00 2017-11-29 05:06:19.911 333 14091.03 17.50 56249.90 88888.00 2017-11-29 05:06:19.411 333 14091.04 17.46 56249.91 88888.00 2017-11-29 05:06:20.911 333 14091.11 17.46 56249.97 88888.00 2017-11-29 05:06:20.411 333 14091.16 17.50 56250.02 88888.00 2017-11-29 05:06:21.911 333 14091.24 17.44 56250.04 88888.00 2017-11-29 05:06:21.411 333 14091.30 17.46 56250.07 88888.00 2017-11-29 05:06:22.911 333 14091.31 17.46 56250.11 88888.00 2017-11-29 05:06:22.411 333 14091.24 17.50 56250.10 88888.00 2017-11-29 05:06:23.911 333 14091.16 17.54 56250.18 88888.00 2017-11-29 05:06:23.411 333 14091.16 17.48 56250.23 88888.00 2017-11-29 05:06:24.911 333 14091.20 17.39 56250.28 88888.00 2017-11-29 05:06:24.411 333 14091.23 17.46 56250.29 88888.00 2017-11-29 05:06:25.911 333 14091.26 17.51 56250.31 88888.00 2017-11-29 05:06:25.411 333 14091.32 17.51 56250.37 88888.00 2017-11-29 05:06:26.911 333 14091.39 17.50 56250.38 88888.00 2017-11-29 05:06:26.411 333 14091.47 17.45 56250.39 88888.00 2017-11-29 05:06:27.911 333 14091.44 17.53 56250.48 88888.00 2017-11-29 05:06:27.411 333 14091.35 17.53 56250.55 88888.00 2017-11-29 05:06:28.911 333 14091.36 17.58 56250.56 88888.00 2017-11-29 05:06:28.411 333 14091.38 17.62 56250.65 88888.00 2017-11-29 05:06:29.911 333 14091.45 17.60 56250.72 88888.00 2017-11-29 05:06:29.411 333 14091.51 17.72 56250.76 88888.00 2017-11-29 05:06:30.911 333 14091.50 17.73 56250.84 88888.00 2017-11-29 05:06:30.411 333 14091.49 17.78 56250.90 88888.00 2017-11-29 05:06:31.911 333 14091.54 17.81 56250.94 88888.00 2017-11-29 05:06:31.411 333 14091.59 17.79 56251.04 88888.00 2017-11-29 05:06:32.911 333 14091.66 17.86 56251.13 88888.00 2017-11-29 05:06:32.411 333 14091.70 17.90 56251.15 88888.00 2017-11-29 05:06:33.911 333 14091.69 17.93 56251.15 88888.00 2017-11-29 05:06:33.411 333 14091.69 17.92 56251.18 88888.00 2017-11-29 05:06:34.911 333 14091.71 17.95 56251.23 88888.00 2017-11-29 05:06:34.411 333 14091.77 17.97 56251.28 88888.00 2017-11-29 05:06:35.911 333 14091.79 17.98 56251.34 88888.00 2017-11-29 05:06:35.411 333 14091.81 17.89 56251.43 88888.00 2017-11-29 05:06:36.911 333 14091.84 17.90 56251.43 88888.00 2017-11-29 05:06:36.411 333 14091.90 17.92 56251.46 88888.00 2017-11-29 05:06:37.911 333 14091.90 17.89 56251.53 88888.00 2017-11-29 05:06:37.411 333 14091.97 17.94 56251.55 88888.00 2017-11-29 05:06:38.911 333 14092.00 18.00 56251.59 88888.00 2017-11-29 05:06:38.411 333 14092.00 17.94 56251.66 88888.00 2017-11-29 05:06:39.911 333 14092.06 17.97 56251.77 88888.00 2017-11-29 05:06:39.411 333 14092.07 18.01 56251.85 88888.00 2017-11-29 05:06:40.911 333 14092.06 18.01 56251.85 88888.00 2017-11-29 05:06:40.411 333 14092.06 18.01 56251.90 88888.00 2017-11-29 05:06:41.911 333 14092.08 18.09 56251.92 88888.00 2017-11-29 05:06:41.411 333 14092.10 18.12 56251.93 88888.00 2017-11-29 05:06:42.911 333 14092.14 18.12 56251.90 88888.00 2017-11-29 05:06:42.411 333 14092.15 18.07 56251.94 88888.00 2017-11-29 05:06:43.911 333 14092.23 18.02 56251.99 88888.00 2017-11-29 05:06:43.411 333 14092.25 18.09 56252.03 88888.00 2017-11-29 05:06:44.911 333 14092.25 18.18 56252.05 88888.00 2017-11-29 05:06:44.411 333 14092.26 18.12 56252.09 88888.00 2017-11-29 05:06:45.911 333 14092.24 18.17 56252.10 88888.00 2017-11-29 05:06:45.412 333 14092.27 18.11 56252.16 88888.00 2017-11-29 05:06:46.912 333 14092.31 18.06 56252.16 88888.00 2017-11-29 05:06:46.412 333 14092.29 18.18 56252.13 88888.00 2017-11-29 05:06:47.912 333 14092.28 18.22 56252.16 88888.00 2017-11-29 05:06:47.412 333 14092.27 18.21 56252.20 88888.00 2017-11-29 05:06:48.912 333 14092.35 18.15 56252.25 88888.00 2017-11-29 05:06:48.412 333 14092.40 18.18 56252.27 88888.00 2017-11-29 05:06:49.912 333 14092.40 18.21 56252.25 88888.00 2017-11-29 05:06:49.412 333 14092.36 18.19 56252.26 88888.00 2017-11-29 05:06:50.912 333 14092.33 18.10 56252.26 88888.00 2017-11-29 05:06:50.412 333 14092.41 18.02 56252.27 88888.00 2017-11-29 05:06:51.912 333 14092.45 18.09 56252.31 88888.00 2017-11-29 05:06:51.412 333 14092.50 18.21 56252.35 88888.00 2017-11-29 05:06:52.912 333 14092.51 18.20 56252.30 88888.00 2017-11-29 05:06:52.412 333 14092.51 18.21 56252.35 88888.00 2017-11-29 05:06:53.912 333 14092.45 18.21 56252.38 88888.00 2017-11-29 05:06:53.412 333 14092.43 18.15 56252.40 88888.00 2017-11-29 05:06:54.912 333 14092.40 18.06 56252.37 88888.00 2017-11-29 05:06:54.412 333 14092.36 18.24 56252.35 88888.00 2017-11-29 05:06:55.912 333 14092.37 18.28 56252.39 88888.00 2017-11-29 05:06:55.412 333 14092.36 18.29 56252.38 88888.00 2017-11-29 05:06:56.912 333 14092.34 18.28 56252.34 88888.00 2017-11-29 05:06:56.412 333 14092.40 18.20 56252.36 88888.00 2017-11-29 05:06:57.912 333 14092.35 18.22 56252.43 88888.00 2017-11-29 05:06:57.412 333 14092.35 18.22 56252.43 88888.00 2017-11-29 05:06:58.912 333 14092.34 18.24 56252.43 88888.00 2017-11-29 05:06:58.412 333 14092.33 18.18 56252.34 88888.00 2017-11-29 05:06:59.912 333 14092.35 18.14 56252.34 88888.00 2017-11-29 05:06:59.412 333 14092.34 18.20 56252.43 88888.00 2017-11-29 05:07:00.912 333 14092.31 18.12 56252.40 88888.00 2017-11-29 05:07:00.412 333 14092.33 18.06 56252.36 88888.00 2017-11-29 05:07:01.912 333 14092.34 18.09 56252.34 88888.00 2017-11-29 05:07:01.412 333 14092.34 18.18 56252.34 88888.00 2017-11-29 05:07:02.912 333 14092.32 18.17 56252.35 88888.00 2017-11-29 05:07:02.412 333 14092.31 18.24 56252.33 88888.00 2017-11-29 05:07:03.912 333 14092.34 18.23 56252.28 88888.00 2017-11-29 05:07:03.412 333 14092.33 18.23 56252.31 88888.00 2017-11-29 05:07:04.912 333 14092.33 18.32 56252.28 88888.00 2017-11-29 05:07:04.412 333 14092.32 18.28 56252.25 88888.00 2017-11-29 05:07:05.912 333 14092.32 18.24 56252.21 88888.00 2017-11-29 05:07:05.412 333 14092.33 18.31 56252.26 88888.00 2017-11-29 05:07:06.912 333 14092.32 18.36 56252.30 88888.00 2017-11-29 05:07:06.412 333 14092.29 18.29 56252.30 88888.00 2017-11-29 05:07:07.912 333 14092.31 18.22 56252.24 88888.00 2017-11-29 05:07:07.412 333 14092.33 18.26 56252.20 88888.00 2017-11-29 05:07:08.912 333 14092.36 18.18 56252.26 88888.00 2017-11-29 05:07:08.412 333 14092.44 18.24 56252.25 88888.00 2017-11-29 05:07:09.912 333 14092.43 18.23 56252.20 88888.00 2017-11-29 05:07:09.412 333 14092.47 18.15 56252.25 88888.00 2017-11-29 05:07:10.912 333 14092.44 18.17 56252.21 88888.00 2017-11-29 05:07:10.412 333 14092.41 18.15 56252.20 88888.00 2017-11-29 05:07:11.912 333 14092.46 18.20 56252.20 88888.00 2017-11-29 05:07:11.412 333 14092.47 18.20 56252.18 88888.00 2017-11-29 05:07:12.912 333 14092.45 18.15 56252.20 88888.00 2017-11-29 05:07:12.412 333 14092.43 18.10 56252.24 88888.00 2017-11-29 05:07:13.912 333 14092.42 18.01 56252.24 88888.00 2017-11-29 05:07:13.412 333 14092.43 17.92 56252.20 88888.00 2017-11-29 05:07:14.912 333 14092.43 17.94 56252.20 88888.00 2017-11-29 05:07:14.412 333 14092.42 18.04 56252.16 88888.00 2017-11-29 05:07:15.912 333 14092.36 18.03 56252.16 88888.00 2017-11-29 05:07:15.412 333 14092.36 18.01 56252.19 88888.00 2017-11-29 05:07:16.912 333 14092.37 18.01 56252.15 88888.00 2017-11-29 05:07:16.412 333 14092.43 18.00 56252.16 88888.00 2017-11-29 05:07:17.912 333 14092.45 18.01 56252.17 88888.00 2017-11-29 05:07:17.412 333 14092.43 18.00 56252.20 88888.00 2017-11-29 05:07:18.912 333 14092.41 18.02 56252.17 88888.00 2017-11-29 05:07:18.412 333 14092.35 17.94 56252.13 88888.00 2017-11-29 05:07:19.912 333 14092.34 17.97 56252.20 88888.00 2017-11-29 05:07:19.412 333 14092.37 17.98 56252.21 88888.00 2017-11-29 05:07:20.912 333 14092.38 17.98 56252.18 88888.00 2017-11-29 05:07:20.412 333 14092.41 18.03 56252.19 88888.00 2017-11-29 05:07:21.912 333 14092.42 17.94 56252.21 88888.00 2017-11-29 05:07:21.412 333 14092.44 17.85 56252.20 88888.00 2017-11-29 05:07:22.912 333 14092.43 17.92 56252.19 88888.00 2017-11-29 05:07:22.412 333 14092.42 17.95 56252.18 88888.00 2017-11-29 05:07:23.912 333 14092.43 17.97 56252.21 88888.00 2017-11-29 05:07:23.412 333 14092.42 17.97 56252.29 88888.00 2017-11-29 05:07:24.912 333 14092.42 17.93 56252.31 88888.00 2017-11-29 05:07:24.412 333 14092.41 17.94 56252.34 88888.00 2017-11-29 05:07:25.912 333 14092.38 17.87 56252.28 88888.00 2017-11-29 05:07:25.412 333 14092.40 17.88 56252.19 88888.00 2017-11-29 05:07:26.912 333 14092.40 17.89 56252.19 88888.00 2017-11-29 05:07:26.412 333 14092.36 17.83 56252.22 88888.00 2017-11-29 05:07:27.912 333 14092.38 17.87 56252.25 88888.00 2017-11-29 05:07:27.412 333 14092.41 17.89 56252.26 88888.00 2017-11-29 05:07:28.912 333 14092.41 17.93 56252.24 88888.00 2017-11-29 05:07:28.412 333 14092.35 17.87 56252.18 88888.00 2017-11-29 05:07:29.912 333 14092.38 17.85 56252.16 88888.00 2017-11-29 05:07:29.412 333 14092.41 17.94 56252.19 88888.00 2017-11-29 05:07:30.912 333 14092.38 17.93 56252.24 88888.00 2017-11-29 05:07:30.413 333 14092.36 17.87 56252.25 88888.00 2017-11-29 05:07:31.913 333 14092.33 17.84 56252.29 88888.00 2017-11-29 05:07:31.413 333 14092.33 17.75 56252.25 88888.00 2017-11-29 05:07:32.913 333 14092.35 17.73 56252.21 88888.00 2017-11-29 05:07:32.413 333 14092.34 17.78 56252.21 88888.00 2017-11-29 05:07:33.913 333 14092.32 17.81 56252.25 88888.00 2017-11-29 05:07:33.413 333 14092.32 17.77 56252.30 88888.00 2017-11-29 05:07:34.913 333 14092.34 17.83 56252.29 88888.00 2017-11-29 05:07:34.413 333 14092.35 17.84 56252.31 88888.00 2017-11-29 05:07:35.913 333 14092.35 17.76 56252.29 88888.00 2017-11-29 05:07:35.413 333 14092.36 17.66 56252.25 88888.00 2017-11-29 05:07:36.913 333 14092.40 17.76 56252.27 88888.00 2017-11-29 05:07:36.413 333 14092.38 17.81 56252.28 88888.00 2017-11-29 05:07:37.913 333 14092.37 17.81 56252.29 88888.00 2017-11-29 05:07:37.413 333 14092.41 17.84 56252.29 88888.00 2017-11-29 05:07:38.913 333 14092.43 17.73 56252.27 88888.00 2017-11-29 05:07:38.413 333 14092.47 17.76 56252.28 88888.00 2017-11-29 05:07:39.913 333 14092.50 17.71 56252.27 88888.00 2017-11-29 05:07:39.413 333 14092.49 17.69 56252.27 88888.00 2017-11-29 05:07:40.913 333 14092.46 17.70 56252.28 88888.00 2017-11-29 05:07:40.413 333 14092.47 17.67 56252.30 88888.00 2017-11-29 05:07:41.913 333 14092.49 17.67 56252.33 88888.00 2017-11-29 05:07:41.413 333 14092.50 17.56 56252.31 88888.00 2017-11-29 05:07:42.913 333 14092.51 17.52 56252.30 88888.00 2017-11-29 05:07:42.413 333 14092.52 17.52 56252.27 88888.00 2017-11-29 05:07:43.913 333 14092.53 17.51 56252.22 88888.00 2017-11-29 05:07:43.413 333 14092.56 17.54 56252.24 88888.00 2017-11-29 05:07:44.913 333 14092.61 17.60 56252.22 88888.00 2017-11-29 05:07:44.413 333 14092.68 17.61 56252.28 88888.00 2017-11-29 05:07:45.913 333 14092.68 17.52 56252.27 88888.00 2017-11-29 05:07:45.413 333 14092.70 17.50 56252.27 88888.00 2017-11-29 05:07:46.913 333 14092.70 17.44 56252.30 88888.00 2017-11-29 05:07:46.413 333 14092.69 17.41 56252.34 88888.00 2017-11-29 05:07:47.913 333 14092.72 17.46 56252.34 88888.00 2017-11-29 05:07:47.413 333 14092.75 17.55 56252.38 88888.00 2017-11-29 05:07:48.913 333 14092.75 17.62 56252.37 88888.00 2017-11-29 05:07:48.413 333 14092.78 17.51 56252.39 88888.00 2017-11-29 05:07:49.913 333 14092.80 17.44 56252.33 88888.00 2017-11-29 05:07:49.413 333 14092.84 17.50 56252.31 88888.00 2017-11-29 05:07:50.913 333 14092.84 17.50 56252.35 88888.00 2017-11-29 05:07:50.413 333 14092.87 17.51 56252.43 88888.00 2017-11-29 05:07:51.913 333 14092.87 17.58 56252.45 88888.00 2017-11-29 05:07:51.413 333 14092.89 17.60 56252.44 88888.00 2017-11-29 05:07:52.913 333 14092.91 17.55 56252.49 88888.00 2017-11-29 05:07:52.413 333 14092.91 17.51 56252.57 88888.00 2017-11-29 05:07:53.913 333 14092.90 17.38 56252.59 88888.00 2017-11-29 05:07:53.413 333 14092.90 17.36 56252.58 88888.00 2017-11-29 05:07:54.913 333 14092.93 17.46 56252.53 88888.00 2017-11-29 05:07:54.413 333 14092.93 17.44 56252.52 88888.00 2017-11-29 05:07:55.913 333 14092.96 17.44 56252.64 88888.00 2017-11-29 05:07:55.413 333 14092.97 17.44 56252.65 88888.00 2017-11-29 05:07:56.913 333 14093.02 17.50 56252.60 88888.00 2017-11-29 05:07:56.413 333 14093.03 17.48 56252.67 88888.00 2017-11-29 05:07:57.913 333 14093.08 17.46 56252.66 88888.00 2017-11-29 05:07:57.413 333 14093.11 17.44 56252.65 88888.00 2017-11-29 05:07:58.913 333 14093.12 17.38 56252.67 88888.00 2017-11-29 05:07:58.413 333 14093.12 17.39 56252.67 88888.00 2017-11-29 05:07:59.913 333 14093.15 17.39 56252.69 88888.00 2017-11-29 05:07:59.413 333 14093.15 17.37 56252.72 88888.00 2017-11-29 05:08:00.913 333 14093.14 17.35 56252.65 88888.00 2017-11-29 05:08:00.413 333 14093.14 17.36 56252.65 88888.00 2017-11-29 05:08:01.913 333 14093.14 17.33 56252.74 88888.00 2017-11-29 05:08:01.413 333 14093.11 17.37 56252.72 88888.00 2017-11-29 05:08:02.913 333 14093.11 17.38 56252.67 88888.00 2017-11-29 05:08:02.413 333 14093.12 17.37 56252.64 88888.00 2017-11-29 05:08:03.913 333 14093.10 17.37 56252.68 88888.00 2017-11-29 05:08:03.413 333 14093.08 17.36 56252.63 88888.00 2017-11-29 05:08:04.913 333 14093.10 17.34 56252.60 88888.00 2017-11-29 05:08:04.413 333 14093.11 17.36 56252.63 88888.00 2017-11-29 05:08:05.913 333 14093.12 17.33 56252.62 88888.00 2017-11-29 05:08:05.413 333 14093.11 17.28 56252.57 88888.00 2017-11-29 05:08:06.913 333 14093.09 17.28 56252.56 88888.00 2017-11-29 05:08:06.413 333 14092.98 17.31 56252.54 88888.00 2017-11-29 05:08:07.913 333 14092.96 17.31 56252.49 88888.00 2017-11-29 05:08:07.413 333 14092.93 17.36 56252.46 88888.00 2017-11-29 05:08:08.913 333 14092.94 17.36 56252.45 88888.00 2017-11-29 05:08:08.413 333 14092.99 17.35 56252.43 88888.00 2017-11-29 05:08:09.913 333 14093.00 17.27 56252.43 88888.00 2017-11-29 05:08:09.413 333 14092.96 17.22 56252.43 88888.00 2017-11-29 05:08:10.913 333 14092.92 17.27 56252.40 88888.00 2017-11-29 05:08:10.413 333 14092.87 17.28 56252.43 88888.00 2017-11-29 05:08:11.913 333 14092.87 17.25 56252.43 88888.00 2017-11-29 05:08:11.413 333 14092.87 17.22 56252.43 88888.00 2017-11-29 05:08:12.913 333 14092.91 17.13 56252.34 88888.00 2017-11-29 05:08:12.413 333 14092.89 17.17 56252.28 88888.00 2017-11-29 05:08:13.913 333 14092.87 17.24 56252.31 88888.00 2017-11-29 05:08:13.413 333 14092.88 17.24 56252.33 88888.00 2017-11-29 05:08:14.913 333 14092.91 17.22 56252.27 88888.00 2017-11-29 05:08:14.413 333 14092.93 17.11 56252.25 88888.00 2017-11-29 05:08:15.913 333 14092.89 17.01 56252.19 88888.00 2017-11-29 05:08:15.404 333 14092.91 17.04 56252.20 88888.00 2017-11-29 05:08:16.904 333 14092.91 17.01 56252.20 88888.00 2017-11-29 05:08:16.404 333 14092.87 17.00 56252.21 88888.00 2017-11-29 05:08:17.904 333 14092.82 16.88 56252.18 88888.00 2017-11-29 05:08:17.404 333 14092.80 16.85 56252.13 88888.00 2017-11-29 05:08:18.904 333 14092.81 16.86 56252.12 88888.00 2017-11-29 05:08:18.404 333 14092.84 16.92 56252.19 88888.00 2017-11-29 05:08:19.904 333 14092.81 16.96 56252.16 88888.00 2017-11-29 05:08:19.404 333 14092.78 16.95 56252.06 88888.00 2017-11-29 05:08:20.904 333 14092.77 16.92 56252.07 88888.00 2017-11-29 05:08:20.404 333 14092.75 16.92 56252.08 88888.00 2017-11-29 05:08:21.904 333 14092.74 16.83 56252.09 88888.00 2017-11-29 05:08:21.404 333 14092.75 16.76 56252.07 88888.00 2017-11-29 05:08:22.904 333 14092.73 16.75 56251.99 88888.00 2017-11-29 05:08:22.404 333 14092.74 16.83 56251.97 88888.00 2017-11-29 05:08:23.904 333 14092.77 16.80 56251.93 88888.00 2017-11-29 05:08:23.404 333 14092.77 16.79 56251.93 88888.00 2017-11-29 05:08:24.904 333 14092.77 16.77 56251.92 88888.00 2017-11-29 05:08:24.404 333 14092.75 16.70 56251.92 88888.00 2017-11-29 05:08:25.904 333 14092.80 16.75 56251.93 88888.00 2017-11-29 05:08:25.404 333 14092.78 16.67 56251.97 88888.00 2017-11-29 05:08:26.904 333 14092.75 16.75 56251.99 88888.00 2017-11-29 05:08:26.404 333 14092.79 16.86 56252.01 88888.00 2017-11-29 05:08:27.904 333 14092.80 16.87 56252.01 88888.00 2017-11-29 05:08:27.404 333 14092.78 16.84 56252.07 88888.00 2017-11-29 05:08:28.904 333 14092.78 16.82 56252.09 88888.00 2017-11-29 05:08:28.404 333 14092.75 16.74 56252.03 88888.00 2017-11-29 05:08:29.904 333 14092.77 16.74 56252.05 88888.00 2017-11-29 05:08:29.404 333 14092.75 16.75 56252.06 88888.00 2017-11-29 05:08:30.904 333 14092.74 16.77 56252.05 88888.00 2017-11-29 05:08:30.404 333 14092.77 16.79 56252.06 88888.00 2017-11-29 05:08:31.904 333 14092.80 16.77 56252.02 88888.00 2017-11-29 05:08:31.404 333 14092.86 16.74 56252.05 88888.00 2017-11-29 05:08:32.904 333 14092.80 16.79 56252.12 88888.00 2017-11-29 05:08:32.404 333 14092.78 16.82 56252.17 88888.00 2017-11-29 05:08:33.904 333 14092.79 16.75 56252.20 88888.00 2017-11-29 05:08:33.404 333 14092.80 16.65 56252.22 88888.00 2017-11-29 05:08:34.904 333 14092.87 16.66 56252.20 88888.00 2017-11-29 05:08:34.404 333 14092.92 16.69 56252.21 88888.00 2017-11-29 05:08:35.904 333 14092.98 16.65 56252.25 88888.00 2017-11-29 05:08:35.404 333 14092.98 16.69 56252.22 88888.00 2017-11-29 05:08:36.904 333 14092.99 16.76 56252.29 88888.00 2017-11-29 05:08:36.404 333 14092.98 16.69 56252.34 88888.00 2017-11-29 05:08:37.904 333 14092.99 16.66 56252.36 88888.00 2017-11-29 05:08:37.404 333 14093.02 16.69 56252.35 88888.00 2017-11-29 05:08:38.904 333 14093.01 16.76 56252.31 88888.00 2017-11-29 05:08:38.404 333 14093.02 16.76 56252.35 88888.00 2017-11-29 05:08:39.904 333 14093.00 16.73 56252.37 88888.00 2017-11-29 05:08:39.404 333 14093.01 16.76 56252.41 88888.00 2017-11-29 05:08:40.904 333 14093.01 16.71 56252.46 88888.00 2017-11-29 05:08:40.404 333 14093.02 16.67 56252.48 88888.00 2017-11-29 05:08:41.904 333 14093.03 16.62 56252.55 88888.00 2017-11-29 05:08:41.404 333 14093.06 16.67 56252.58 88888.00 2017-11-29 05:08:42.904 333 14093.06 16.65 56252.59 88888.00 2017-11-29 05:08:42.404 333 14093.07 16.66 56252.60 88888.00 2017-11-29 05:08:43.904 333 14093.08 16.66 56252.62 88888.00 2017-11-29 05:08:43.404 333 14093.05 16.61 56252.64 88888.00 2017-11-29 05:08:44.904 333 14093.10 16.57 56252.77 88888.00 2017-11-29 05:08:44.404 333 14093.11 16.56 56252.76 88888.00 2017-11-29 05:08:45.904 333 14093.09 16.65 56252.75 88888.00 2017-11-29 05:08:45.404 333 14093.09 16.63 56252.76 88888.00 2017-11-29 05:08:46.904 333 14093.08 16.71 56252.76 88888.00 2017-11-29 05:08:46.404 333 14093.05 16.73 56252.71 88888.00 2017-11-29 05:08:47.904 333 14093.07 16.66 56252.65 88888.00 2017-11-29 05:08:47.404 333 14093.07 16.57 56252.69 88888.00 2017-11-29 05:08:48.904 333 14093.03 16.58 56252.74 88888.00 2017-11-29 05:08:48.404 333 14093.03 16.65 56252.73 88888.00 2017-11-29 05:08:49.904 333 14093.05 16.73 56252.72 88888.00 2017-11-29 05:08:49.404 333 14093.05 16.69 56252.73 88888.00 2017-11-29 05:08:50.904 333 14093.01 16.60 56252.72 88888.00 2017-11-29 05:08:50.404 333 14092.98 16.53 56252.72 88888.00 2017-11-29 05:08:51.904 333 14092.98 16.58 56252.73 88888.00 2017-11-29 05:08:51.404 333 14092.98 16.62 56252.73 88888.00 2017-11-29 05:08:52.904 333 14092.94 16.58 56252.85 88888.00 2017-11-29 05:08:52.404 333 14092.94 16.62 56252.86 88888.00 2017-11-29 05:08:53.904 333 14092.93 16.68 56252.84 88888.00 2017-11-29 05:08:53.404 333 14092.90 16.68 56252.81 88888.00 2017-11-29 05:08:54.904 333 14092.88 16.65 56252.76 88888.00 2017-11-29 05:08:54.404 333 14092.91 16.62 56252.82 88888.00 2017-11-29 05:08:55.904 333 14092.96 16.62 56252.83 88888.00 2017-11-29 05:08:55.404 333 14092.96 16.62 56252.83 88888.00 2017-11-29 05:08:56.904 333 14092.92 16.65 56252.85 88888.00 2017-11-29 05:08:56.404 333 14092.90 16.62 56252.86 88888.00 2017-11-29 05:08:57.904 333 14092.89 16.58 56252.85 88888.00 2017-11-29 05:08:57.404 333 14092.87 16.57 56252.85 88888.00 2017-11-29 05:08:58.904 333 14092.84 16.56 56252.85 88888.00 2017-11-29 05:08:58.404 333 14092.79 16.51 56252.86 88888.00 2017-11-29 05:08:59.904 333 14092.80 16.45 56252.85 88888.00 2017-11-29 05:08:59.404 333 14092.83 16.45 56252.90 88888.00 2017-11-29 05:09:00.904 333 14092.87 16.50 56252.99 88888.00 2017-11-29 05:09:00.405 333 14092.87 16.49 56252.94 88888.00 2017-11-29 05:09:01.905 333 14092.83 16.54 56252.92 88888.00 2017-11-29 05:09:01.405 333 14092.84 16.61 56252.99 88888.00 2017-11-29 05:09:02.905 333 14092.86 16.58 56253.01 88888.00 2017-11-29 05:09:02.405 333 14092.84 16.56 56252.97 88888.00 2017-11-29 05:09:03.905 333 14092.83 16.63 56253.00 88888.00 2017-11-29 05:09:03.405 333 14092.81 16.74 56252.99 88888.00 2017-11-29 05:09:04.905 333 14092.81 16.73 56252.99 88888.00 2017-11-29 05:09:04.405 333 14092.83 16.75 56252.96 88888.00 2017-11-29 05:09:05.905 333 14092.89 16.76 56252.97 88888.00 2017-11-29 05:09:05.405 333 14092.94 16.76 56252.96 88888.00 2017-11-29 05:09:06.905 333 14092.94 16.71 56252.92 88888.00 2017-11-29 05:09:06.405 333 14092.93 16.75 56252.96 88888.00 2017-11-29 05:09:07.905 333 14092.93 16.75 56253.00 88888.00 2017-11-29 05:09:07.405 333 14092.93 16.77 56253.05 88888.00 2017-11-29 05:09:08.905 333 14092.91 16.83 56253.08 88888.00 2017-11-29 05:09:08.405 333 14092.86 16.88 56253.05 88888.00 2017-11-29 05:09:09.905 333 14092.88 16.84 56253.05 88888.00 2017-11-29 05:09:09.405 333 14092.97 16.77 56253.06 88888.00 2017-11-29 05:09:10.905 333 14092.97 16.73 56253.08 88888.00 2017-11-29 05:09:10.405 333 14092.96 16.66 56253.10 88888.00 2017-11-29 05:09:11.905 333 14092.94 16.78 56253.20 88888.00 2017-11-29 05:09:11.405 333 14092.92 16.78 56253.20 88888.00 2017-11-29 05:09:12.905 333 14092.84 16.73 56253.21 88888.00 2017-11-29 05:09:12.405 333 14092.88 16.69 56253.19 88888.00 2017-11-29 05:09:13.905 333 14092.92 16.78 56253.23 88888.00 2017-11-29 05:09:13.405 333 14092.89 16.77 56253.22 88888.00 2017-11-29 05:09:14.905 333 14092.84 16.73 56253.27 88888.00 2017-11-29 05:09:14.405 333 14092.81 16.74 56253.28 88888.00 2017-11-29 05:09:15.905 333 14092.83 16.78 56253.25 88888.00 2017-11-29 05:09:15.405 333 14092.82 16.82 56253.28 88888.00 2017-11-29 05:09:16.905 333 14092.87 16.85 56253.32 88888.00 2017-11-29 05:09:16.405 333 14092.87 16.86 56253.37 88888.00 2017-11-29 05:09:17.905 333 14092.84 16.85 56253.37 88888.00 2017-11-29 05:09:17.405 333 14092.87 16.74 56253.39 88888.00 2017-11-29 05:09:18.905 333 14092.86 16.69 56253.44 88888.00 2017-11-29 05:09:18.405 333 14092.82 16.71 56253.44 88888.00 2017-11-29 05:09:19.905 333 14092.80 16.82 56253.42 88888.00 2017-11-29 05:09:19.405 333 14092.78 16.77 56253.42 88888.00 2017-11-29 05:09:20.905 333 14092.78 16.83 56253.41 88888.00 2017-11-29 05:09:20.405 333 14092.81 16.78 56253.50 88888.00 2017-11-29 05:09:21.905 333 14092.75 16.75 56253.53 88888.00 2017-11-29 05:09:21.405 333 14092.69 16.77 56253.50 88888.00 2017-11-29 05:09:22.905 333 14092.64 16.76 56253.48 88888.00 2017-11-29 05:09:22.405 333 14092.63 16.74 56253.53 88888.00 2017-11-29 05:09:23.905 333 14092.62 16.79 56253.56 88888.00 2017-11-29 05:09:23.405 333 14092.62 16.79 56253.55 88888.00 2017-11-29 05:09:24.905 333 14092.57 16.77 56253.52 88888.00 2017-11-29 05:09:24.405 333 14092.53 16.74 56253.52 88888.00 2017-11-29 05:09:25.905 333 14092.52 16.65 56253.53 88888.00 2017-11-29 05:09:25.405 333 14092.53 16.65 56253.58 88888.00 2017-11-29 05:09:26.905 333 14092.54 16.65 56253.58 88888.00 2017-11-29 05:09:26.405 333 14092.53 16.63 56253.48 88888.00 2017-11-29 05:09:27.905 333 14092.50 16.57 56253.40 88888.00 2017-11-29 05:09:27.405 333 14092.49 16.67 56253.38 88888.00 2017-11-29 05:09:28.905 333 14092.51 16.68 56253.39 88888.00 2017-11-29 05:09:28.405 333 14092.51 16.65 56253.39 88888.00 2017-11-29 05:09:29.905 333 14092.50 16.60 56253.35 88888.00 2017-11-29 05:09:29.405 333 14092.45 16.62 56253.44 88888.00 2017-11-29 05:09:30.905 333 14092.38 16.52 56253.48 88888.00 2017-11-29 05:09:30.405 333 14092.42 16.59 56253.42 88888.00 2017-11-29 05:09:31.905 333 14092.44 16.56 56253.38 88888.00 2017-11-29 05:09:31.405 333 14092.44 16.49 56253.37 88888.00 2017-11-29 05:09:32.905 333 14092.40 16.54 56253.38 88888.00 2017-11-29 05:09:32.405 333 14092.36 16.49 56253.40 88888.00 2017-11-29 05:09:33.905 333 14092.35 16.45 56253.35 88888.00 2017-11-29 05:09:33.405 333 14092.36 16.51 56253.35 88888.00 2017-11-29 05:09:34.905 333 14092.36 16.56 56253.35 88888.00 2017-11-29 05:09:34.405 333 14092.34 16.56 56253.37 88888.00 2017-11-29 05:09:35.905 333 14092.29 16.51 56253.37 88888.00 2017-11-29 05:09:35.405 333 14092.27 16.48 56253.35 88888.00 2017-11-29 05:09:36.905 333 14092.29 16.53 56253.34 88888.00 2017-11-29 05:09:36.405 333 14092.26 16.45 56253.35 88888.00 2017-11-29 05:09:37.905 333 14092.25 16.44 56253.34 88888.00 2017-11-29 05:09:37.405 333 14092.26 16.41 56253.31 88888.00 2017-11-29 05:09:38.905 333 14092.27 16.37 56253.28 88888.00 2017-11-29 05:09:38.405 333 14092.27 16.33 56253.27 88888.00 2017-11-29 05:09:39.905 333 14092.22 16.28 56253.29 88888.00 2017-11-29 05:09:39.405 333 14092.22 16.34 56253.29 88888.00 2017-11-29 05:09:40.905 333 14092.21 16.29 56253.29 88888.00 2017-11-29 05:09:40.405 333 14092.21 16.28 56253.25 88888.00 2017-11-29 05:09:41.905 333 14092.26 16.26 56253.23 88888.00 2017-11-29 05:09:41.405 333 14092.26 16.29 56253.28 88888.00 2017-11-29 05:09:42.905 333 14092.16 16.31 56253.24 88888.00 2017-11-29 05:09:42.405 333 14092.15 16.31 56253.23 88888.00 2017-11-29 05:09:43.905 333 14092.14 16.32 56253.23 88888.00 2017-11-29 05:09:43.405 333 14092.07 16.34 56253.24 88888.00 2017-11-29 05:09:44.905 333 14092.05 16.28 56253.28 88888.00 2017-11-29 05:09:44.405 333 14092.06 16.24 56253.25 88888.00 2017-11-29 05:09:45.905 333 14091.99 16.20 56253.28 88888.00 2017-11-29 05:09:45.405 333 14091.98 16.12 56253.24 88888.00 2017-11-29 05:09:46.905 333 14091.97 16.09 56253.25 88888.00 2017-11-29 05:09:46.405 333 14091.97 16.11 56253.28 88888.00 2017-11-29 05:09:47.905 333 14091.91 16.09 56253.30 88888.00 2017-11-29 05:09:47.405 333 14091.91 16.16 56253.34 88888.00 2017-11-29 05:09:48.905 333 14091.91 16.19 56253.37 88888.00 2017-11-29 05:09:48.405 333 14091.90 16.18 56253.38 88888.00 2017-11-29 05:09:49.905 333 14091.88 16.21 56253.34 88888.00 2017-11-29 05:09:49.406 333 14091.87 16.10 56253.34 88888.00 2017-11-29 05:09:50.906 333 14091.85 16.11 56253.35 88888.00 2017-11-29 05:09:50.406 333 14091.84 16.16 56253.37 88888.00 2017-11-29 05:09:51.906 333 14091.82 16.20 56253.34 88888.00 2017-11-29 05:09:51.406 333 14091.82 16.14 56253.38 88888.00 2017-11-29 05:09:52.906 333 14091.80 16.17 56253.38 88888.00 2017-11-29 05:09:52.406 333 14091.80 16.16 56253.33 88888.00 2017-11-29 05:09:53.906 333 14091.78 16.18 56253.33 88888.00 2017-11-29 05:09:53.406 333 14091.73 16.19 56253.30 88888.00 2017-11-29 05:09:54.906 333 14091.71 16.20 56253.31 88888.00 2017-11-29 05:09:54.406 333 14091.67 16.16 56253.33 88888.00 2017-11-29 05:09:55.906 333 14091.62 16.12 56253.41 88888.00 2017-11-29 05:09:55.406 333 14091.63 16.11 56253.39 88888.00 2017-11-29 05:09:56.906 333 14091.62 16.12 56253.32 88888.00 2017-11-29 05:09:56.406 333 14091.61 16.18 56253.37 88888.00 2017-11-29 05:09:57.906 333 14091.61 16.16 56253.40 88888.00 2017-11-29 05:09:57.406 333 14091.61 16.08 56253.40 88888.00 2017-11-29 05:09:58.906 333 14091.59 16.09 56253.37 88888.00 2017-11-29 05:09:58.406 333 14091.59 16.03 56253.34 88888.00 2017-11-29 05:09:59.906 333 14091.57 16.00 56253.35 88888.00 2017-11-29 05:09:59.406 333 14091.56 16.07 56253.39 88888.00 2017-11-29 05:10:00.906 333 14091.56 16.03 56253.40 88888.00 2017-11-29 05:10:00.406 333 14091.54 16.00 56253.37 88888.00 2017-11-29 05:10:01.906 333 14091.54 16.00 56253.37 88888.00 2017-11-29 05:10:01.406 333 14091.58 15.99 56253.35 88888.00 2017-11-29 05:10:02.906 333 14091.57 15.99 56253.35 88888.00 2017-11-29 05:10:02.406 333 14091.53 16.02 56253.41 88888.00 2017-11-29 05:10:03.906 333 14091.51 16.04 56253.41 88888.00 2017-11-29 05:10:03.406 333 14091.52 15.99 56253.38 88888.00 2017-11-29 05:10:04.906 333 14091.51 15.95 56253.33 88888.00 2017-11-29 05:10:04.406 333 14091.49 15.85 56253.31 88888.00 2017-11-29 05:10:05.906 333 14091.49 15.89 56253.34 88888.00 2017-11-29 05:10:05.406 333 14091.51 15.97 56253.38 88888.00 2017-11-29 05:10:06.906 333 14091.49 15.87 56253.40 88888.00 2017-11-29 05:10:06.406 333 14091.45 15.86 56253.38 88888.00 2017-11-29 05:10:07.906 333 14091.48 15.91 56253.37 88888.00 2017-11-29 05:10:07.406 333 14091.47 15.92 56253.33 88888.00 2017-11-29 05:10:08.906 333 14091.47 15.90 56253.30 88888.00 2017-11-29 05:10:08.406 333 14091.48 15.82 56253.32 88888.00 2017-11-29 05:10:09.906 333 14091.48 15.82 56253.38 88888.00 2017-11-29 05:10:09.406 333 14091.52 15.75 56253.41 88888.00 2017-11-29 05:10:10.906 333 14091.56 15.76 56253.42 88888.00 2017-11-29 05:10:10.406 333 14091.56 15.75 56253.46 88888.00 2017-11-29 05:10:11.906 333 14091.54 15.78 56253.43 88888.00 2017-11-29 05:10:11.406 333 14091.54 15.67 56253.41 88888.00 2017-11-29 05:10:12.906 333 14091.57 15.64 56253.43 88888.00 2017-11-29 05:10:12.406 333 14091.56 15.60 56253.50 88888.00 2017-11-29 05:10:13.906 333 14091.57 15.60 56253.53 88888.00 2017-11-29 05:10:13.406 333 14091.59 15.65 56253.56 88888.00 2017-11-29 05:10:14.906 333 14091.61 15.72 56253.58 88888.00 2017-11-29 05:10:14.406 333 14091.61 15.74 56253.61 88888.00 2017-11-29 05:10:15.906 333 14091.61 15.74 56253.62 88888.00 2017-11-29 05:10:15.406 333 14091.54 15.77 56253.68 88888.00 2017-11-29 05:10:16.906 333 14091.53 15.73 56253.76 88888.00 2017-11-29 05:10:16.406 333 14091.56 15.73 56253.75 88888.00 2017-11-29 05:10:17.906 333 14091.57 15.69 56253.75 88888.00 2017-11-29 05:10:17.406 333 14091.61 15.68 56253.74 88888.00 2017-11-29 05:10:18.906 333 14091.58 15.68 56253.70 88888.00 2017-11-29 05:10:18.406 333 14091.53 15.70 56253.70 88888.00 2017-11-29 05:10:19.906 333 14091.52 15.69 56253.72 88888.00 2017-11-29 05:10:19.406 333 14091.52 15.74 56253.80 88888.00 2017-11-29 05:10:20.906 333 14091.51 15.73 56253.80 88888.00 2017-11-29 05:10:20.406 333 14091.53 15.74 56253.89 88888.00 2017-11-29 05:10:21.906 333 14091.54 15.77 56253.99 88888.00 2017-11-29 05:10:21.406 333 14091.53 15.78 56253.90 88888.00 2017-11-29 05:10:22.906 333 14091.56 15.75 56253.91 88888.00 2017-11-29 05:10:22.406 333 14091.58 15.67 56253.94 88888.00 2017-11-29 05:10:23.906 333 14091.52 15.64 56253.97 88888.00 2017-11-29 05:10:23.406 333 14091.52 15.64 56253.93 88888.00 2017-11-29 05:10:24.906 333 14091.54 15.56 56253.95 88888.00 2017-11-29 05:10:24.406 333 14091.54 15.55 56254.00 88888.00 2017-11-29 05:10:25.906 333 14091.56 15.57 56254.07 88888.00 2017-11-29 05:10:25.406 333 14091.58 15.64 56254.16 88888.00 2017-11-29 05:10:26.906 333 14091.56 15.59 56254.19 88888.00 2017-11-29 05:10:26.406 333 14091.54 15.68 56254.16 88888.00 2017-11-29 05:10:27.906 333 14091.54 15.67 56254.22 88888.00 2017-11-29 05:10:27.406 333 14091.51 15.75 56254.27 88888.00 2017-11-29 05:10:28.906 333 14091.50 15.78 56254.26 88888.00 2017-11-29 05:10:28.406 333 14091.51 15.74 56254.31 88888.00 2017-11-29 05:10:29.906 333 14091.52 15.76 56254.31 88888.00 2017-11-29 05:10:29.407 333 14091.56 15.80 56254.35 88888.00 2017-11-29 05:10:30.907 333 14091.61 15.86 56254.40 88888.00 2017-11-29 05:10:30.407 333 14091.57 15.86 56254.46 88888.00 2017-11-29 05:10:31.907 333 14091.61 15.91 56254.49 88888.00 2017-11-29 05:10:31.407 333 14091.67 15.85 56254.50 88888.00 2017-11-29 05:10:32.907 333 14091.66 15.70 56254.53 88888.00 2017-11-29 05:10:32.407 333 14091.62 15.77 56254.56 88888.00 2017-11-29 05:10:33.907 333 14091.61 15.85 56254.55 88888.00 2017-11-29 05:10:33.407 333 14091.59 15.86 56254.54 88888.00 2017-11-29 05:10:34.907 333 14091.61 15.75 56254.59 88888.00 2017-11-29 05:10:34.407 333 14091.62 15.74 56254.64 88888.00 2017-11-29 05:10:35.907 333 14091.66 15.93 56254.69 88888.00 2017-11-29 05:10:35.407 333 14091.67 15.98 56254.72 88888.00 2017-11-29 05:10:36.907 333 14091.68 15.99 56254.69 88888.00 2017-11-29 05:10:36.407 333 14091.71 15.99 56254.69 88888.00 2017-11-29 05:10:37.907 333 14091.70 15.95 56254.82 88888.00 2017-11-29 05:10:37.407 333 14091.68 15.94 56254.84 88888.00 2017-11-29 05:10:38.907 333 14091.70 15.94 56254.88 88888.00 2017-11-29 05:10:38.407 333 14091.69 15.97 56254.92 88888.00 2017-11-29 05:10:39.907 333 14091.67 15.98 56254.93 88888.00 2017-11-29 05:10:39.407 333 14091.66 15.95 56255.01 88888.00 2017-11-29 05:10:40.907 333 14091.66 15.94 56255.01 88888.00 2017-11-29 05:10:40.407 333 14091.66 15.98 56255.07 88888.00 2017-11-29 05:10:41.907 333 14091.70 15.97 56255.12 88888.00 2017-11-29 05:10:41.407 333 14091.70 15.95 56255.13 88888.00 2017-11-29 05:10:42.907 333 14091.76 15.97 56255.16 88888.00 2017-11-29 05:10:42.407 333 14091.78 16.08 56255.21 88888.00 2017-11-29 05:10:43.907 333 14091.79 16.07 56255.21 88888.00 2017-11-29 05:10:43.407 333 14091.78 16.08 56255.26 88888.00 2017-11-29 05:10:44.907 333 14091.78 16.08 56255.33 88888.00 2017-11-29 05:10:44.407 333 14091.82 16.04 56255.39 88888.00 2017-11-29 05:10:45.907 333 14091.81 16.02 56255.38 88888.00 2017-11-29 05:10:45.407 333 14091.85 16.06 56255.39 88888.00 2017-11-29 05:10:46.907 333 14091.84 16.10 56255.45 88888.00 2017-11-29 05:10:46.407 333 14091.85 16.09 56255.52 88888.00 2017-11-29 05:10:47.907 333 14091.85 16.08 56255.55 88888.00 2017-11-29 05:10:47.407 333 14091.90 16.06 56255.56 88888.00 2017-11-29 05:10:48.907 333 14091.96 16.04 56255.58 88888.00 2017-11-29 05:10:48.407 333 14091.92 15.99 56255.59 88888.00 2017-11-29 05:10:49.907 333 14091.91 16.00 56255.65 88888.00 2017-11-29 05:10:49.407 333 14091.92 15.99 56255.69 88888.00 2017-11-29 05:10:50.907 333 14091.88 16.02 56255.68 88888.00 2017-11-29 05:10:50.407 333 14091.89 16.08 56255.72 88888.00 2017-11-29 05:10:51.907 333 14091.96 16.10 56255.74 88888.00 2017-11-29 05:10:51.407 333 14091.91 16.09 56255.71 88888.00 2017-11-29 05:10:52.907 333 14091.89 16.11 56255.76 88888.00 2017-11-29 05:10:52.407 333 14091.89 16.16 56255.81 88888.00 2017-11-29 05:10:53.907 333 14091.90 16.20 56255.85 88888.00 2017-11-29 05:10:53.407 333 14091.94 16.17 56255.87 88888.00 2017-11-29 05:10:54.907 333 14091.91 16.19 56255.91 88888.00 2017-11-29 05:10:54.407 333 14091.89 16.26 56255.96 88888.00 2017-11-29 05:10:55.907 333 14091.89 16.23 56256.02 88888.00 2017-11-29 05:10:55.407 333 14091.90 16.19 56256.03 88888.00 2017-11-29 05:10:56.907 333 14091.92 16.11 56256.05 88888.00 2017-11-29 05:10:56.407 333 14091.97 16.15 56256.11 88888.00 2017-11-29 05:10:57.907 333 14092.01 16.17 56256.20 88888.00 2017-11-29 05:10:57.407 333 14092.05 16.21 56256.20 88888.00 2017-11-29 05:10:58.907 333 14092.01 16.20 56256.22 88888.00 2017-11-29 05:10:58.407 333 14091.97 16.19 56256.30 88888.00 2017-11-29 05:10:59.907 333 14091.98 16.20 56256.33 88888.00 2017-11-29 05:10:59.407 333 14091.99 16.20 56256.36 88888.00 2017-11-29 05:11:00.907 333 14091.96 16.27 56256.38 88888.00 2017-11-29 05:11:00.407 333 14091.96 16.28 56256.36 88888.00 2017-11-29 05:11:01.907 333 14091.97 16.33 56256.41 88888.00 2017-11-29 05:11:01.407 333 14092.03 16.39 56256.43 88888.00 2017-11-29 05:11:02.907 333 14092.06 16.41 56256.41 88888.00 2017-11-29 05:11:02.407 333 14092.07 16.36 56256.43 88888.00 2017-11-29 05:11:03.907 333 14092.08 16.35 56256.48 88888.00 2017-11-29 05:11:03.407 333 14092.13 16.26 56256.55 88888.00 2017-11-29 05:11:04.907 333 14092.14 16.25 56256.60 88888.00 2017-11-29 05:11:04.407 333 14092.13 16.27 56256.63 88888.00 2017-11-29 05:11:05.907 333 14092.08 16.39 56256.61 88888.00 2017-11-29 05:11:05.407 333 14092.08 16.39 56256.60 88888.00 2017-11-29 05:11:06.907 333 14092.09 16.31 56256.61 88888.00 2017-11-29 05:11:06.407 333 14092.12 16.35 56256.69 88888.00 2017-11-29 05:11:07.907 333 14092.12 16.34 56256.71 88888.00 2017-11-29 05:11:07.407 333 14092.12 16.36 56256.74 88888.00 2017-11-29 05:11:08.907 333 14092.13 16.40 56256.77 88888.00 2017-11-29 05:11:08.407 333 14092.10 16.41 56256.76 88888.00 2017-11-29 05:11:09.907 333 14092.08 16.41 56256.79 88888.00 2017-11-29 05:11:09.407 333 14092.06 16.41 56256.86 88888.00 2017-11-29 05:11:10.907 333 14092.06 16.40 56256.84 88888.00 2017-11-29 05:11:10.407 333 14092.08 16.36 56256.84 88888.00 2017-11-29 05:11:11.907 333 14092.07 16.41 56256.84 88888.00 2017-11-29 05:11:11.407 333 14092.10 16.49 56256.86 88888.00 2017-11-29 05:11:12.907 333 14092.14 16.40 56256.87 88888.00 2017-11-29 05:11:12.407 333 14092.13 16.46 56256.89 88888.00 2017-11-29 05:11:13.907 333 14092.12 16.61 56256.87 88888.00 2017-11-29 05:11:13.407 333 14092.13 16.54 56256.85 88888.00 2017-11-29 05:11:14.907 333 14092.16 16.60 56256.84 88888.00 2017-11-29 05:11:14.408 333 14092.17 16.67 56256.91 88888.00 2017-11-29 05:11:15.908 333 14092.15 16.63 56256.99 88888.00 2017-11-29 05:11:15.408 333 14092.17 16.57 56256.97 88888.00 2017-11-29 05:11:16.908 333 14092.15 16.49 56256.91 88888.00 2017-11-29 05:11:16.408 333 14092.10 16.56 56256.88 88888.00 2017-11-29 05:11:17.908 333 14092.09 16.56 56256.89 88888.00 2017-11-29 05:11:17.408 333 14092.09 16.49 56256.90 88888.00 2017-11-29 05:11:18.908 333 14092.12 16.44 56257.04 88888.00 2017-11-29 05:11:18.408 333 14092.12 16.52 56257.08 88888.00 2017-11-29 05:11:19.908 333 14092.14 16.58 56257.17 88888.00 2017-11-29 05:11:19.408 333 14092.16 16.59 56257.18 88888.00 2017-11-29 05:11:20.908 333 14092.19 16.62 56257.22 88888.00 2017-11-29 05:11:20.408 333 14092.24 16.63 56257.26 88888.00 2017-11-29 05:11:21.908 333 14092.22 16.56 56257.27 88888.00 2017-11-29 05:11:21.408 333 14092.22 16.56 56257.35 88888.00 2017-11-29 05:11:22.908 333 14092.24 16.63 56257.41 88888.00 2017-11-29 05:11:22.408 333 14092.23 16.68 56257.36 88888.00 2017-11-29 05:11:23.908 333 14092.23 16.59 56257.32 88888.00 2017-11-29 05:11:23.408 333 14092.25 16.54 56257.36 88888.00 2017-11-29 05:11:24.908 333 14092.27 16.60 56257.45 88888.00 2017-11-29 05:11:24.408 333 14092.28 16.70 56257.46 88888.00 2017-11-29 05:11:25.908 333 14092.27 16.69 56257.50 88888.00 2017-11-29 05:11:25.408 333 14092.27 16.65 56257.53 88888.00 2017-11-29 05:11:26.908 333 14092.28 16.68 56257.68 88888.00 2017-11-29 05:11:26.408 333 14092.23 16.80 56257.73 88888.00 2017-11-29 05:11:27.908 333 14092.24 16.85 56257.70 88888.00 2017-11-29 05:11:27.408 333 14092.27 16.80 56257.73 88888.00 2017-11-29 05:11:28.908 333 14092.31 16.75 56257.83 88888.00 2017-11-29 05:11:28.408 333 14092.32 16.76 56257.87 88888.00 2017-11-29 05:11:29.908 333 14092.26 16.79 56257.89 88888.00 2017-11-29 05:11:29.408 333 14092.24 16.69 56257.91 88888.00 2017-11-29 05:11:30.908 333 14092.28 16.76 56257.89 88888.00 2017-11-29 05:11:30.408 333 14092.25 16.78 56257.88 88888.00 2017-11-29 05:11:31.908 333 14092.26 16.85 56257.87 88888.00 2017-11-29 05:11:31.408 333 14092.28 16.86 56257.91 88888.00 2017-11-29 05:11:32.908 333 14092.32 16.88 56257.96 88888.00 2017-11-29 05:11:32.408 333 14092.32 16.88 56257.94 88888.00 2017-11-29 05:11:33.908 333 14092.31 16.90 56258.00 88888.00 2017-11-29 05:11:33.408 333 14092.28 16.87 56258.07 88888.00 2017-11-29 05:11:34.908 333 14092.26 16.83 56258.09 88888.00 2017-11-29 05:11:34.408 333 14092.18 16.88 56258.07 88888.00 2017-11-29 05:11:35.908 333 14092.24 16.96 56258.08 88888.00 2017-11-29 05:11:35.408 333 14092.24 16.86 56258.07 88888.00 2017-11-29 05:11:36.908 333 14092.22 16.86 56258.07 88888.00 2017-11-29 05:11:36.408 333 14092.24 16.90 56258.16 88888.00 2017-11-29 05:11:37.908 333 14092.26 16.92 56258.21 88888.00 2017-11-29 05:11:37.408 333 14092.28 16.93 56258.21 88888.00 2017-11-29 05:11:38.908 333 14092.28 16.95 56258.19 88888.00 2017-11-29 05:11:38.408 333 14092.31 17.03 56258.20 88888.00 2017-11-29 05:11:39.908 333 14092.35 17.05 56258.18 88888.00 2017-11-29 05:11:39.408 333 14092.42 17.07 56258.20 88888.00 2017-11-29 05:11:40.908 333 14092.42 17.04 56258.18 88888.00 2017-11-29 05:11:40.408 333 14092.40 17.01 56258.16 88888.00 2017-11-29 05:11:41.908 333 14092.38 17.01 56258.20 88888.00 2017-11-29 05:11:41.408 333 14092.36 16.95 56258.24 88888.00 2017-11-29 05:11:42.908 333 14092.37 16.95 56258.27 88888.00 2017-11-29 05:11:42.408 333 14092.40 16.90 56258.30 88888.00 2017-11-29 05:11:43.908 333 14092.40 17.01 56258.33 88888.00 2017-11-29 05:11:43.408 333 14092.36 17.05 56258.35 88888.00 2017-11-29 05:11:44.908 333 14092.33 17.09 56258.35 88888.00 2017-11-29 05:11:44.408 333 14092.29 17.04 56258.37 88888.00 2017-11-29 05:11:45.908 333 14092.29 17.10 56258.37 88888.00 2017-11-29 05:11:45.408 333 14092.34 17.05 56258.38 88888.00 2017-11-29 05:11:46.908 333 14092.33 17.02 56258.37 88888.00 2017-11-29 05:11:46.408 333 14092.28 17.16 56258.31 88888.00 2017-11-29 05:11:47.908 333 14092.27 17.18 56258.30 88888.00 2017-11-29 05:11:47.408 333 14092.32 17.07 56258.35 88888.00 2017-11-29 05:11:48.908 333 14092.37 17.13 56258.45 88888.00 2017-11-29 05:11:48.408 333 14092.40 17.16 56258.45 88888.00 2017-11-29 05:11:49.908 333 14092.38 17.16 56258.47 88888.00 2017-11-29 05:11:49.408 333 14092.38 17.21 56258.48 88888.00 2017-11-29 05:11:50.908 333 14092.37 17.10 56258.46 88888.00 2017-11-29 05:11:50.408 333 14092.38 17.07 56258.44 88888.00 2017-11-29 05:11:51.908 333 14092.42 17.13 56258.43 88888.00 2017-11-29 05:11:51.408 333 14092.40 17.19 56258.46 88888.00 2017-11-29 05:11:52.908 333 14092.37 17.27 56258.38 88888.00 2017-11-29 05:11:52.408 333 14092.36 17.26 56258.35 88888.00 2017-11-29 05:11:53.908 333 14092.36 17.22 56258.38 88888.00 2017-11-29 05:11:53.408 333 14092.26 17.19 56258.40 88888.00 2017-11-29 05:11:54.908 333 14092.29 17.25 56258.41 88888.00 2017-11-29 05:11:54.408 333 14092.33 17.20 56258.41 88888.00 2017-11-29 05:11:55.908 333 14092.34 17.18 56258.40 88888.00 2017-11-29 05:11:55.408 333 14092.40 17.28 56258.39 88888.00 2017-11-29 05:11:56.908 333 14092.41 17.29 56258.45 88888.00 2017-11-29 05:11:56.408 333 14092.37 17.25 56258.47 88888.00 2017-11-29 05:11:57.908 333 14092.41 17.19 56258.46 88888.00 2017-11-29 05:11:57.408 333 14092.41 17.19 56258.48 88888.00 2017-11-29 05:11:58.908 333 14092.42 17.28 56258.53 88888.00 2017-11-29 05:11:58.408 333 14092.42 17.35 56258.55 88888.00 2017-11-29 05:11:59.908 333 14092.40 17.35 56258.56 88888.00 2017-11-29 05:11:59.409 333 14092.40 17.39 56258.52 88888.00 2017-11-29 05:12:00.909 333 14092.35 17.30 56258.47 88888.00 2017-11-29 05:12:00.409 333 14092.35 17.25 56258.44 88888.00 2017-11-29 05:12:01.909 333 14092.34 17.26 56258.44 88888.00 2017-11-29 05:12:01.409 333 14092.40 17.29 56258.45 88888.00 2017-11-29 05:12:02.909 333 14092.41 17.45 56258.48 88888.00 2017-11-29 05:12:02.409 333 14092.40 17.45 56258.52 88888.00 2017-11-29 05:12:03.909 333 14092.41 17.39 56258.55 88888.00 2017-11-29 05:12:03.409 333 14092.40 17.42 56258.58 88888.00 2017-11-29 05:12:04.909 333 14092.38 17.36 56258.57 88888.00 2017-11-29 05:12:04.409 333 14092.42 17.33 56258.63 88888.00 2017-11-29 05:12:05.909 333 14092.43 17.37 56258.65 88888.00 2017-11-29 05:12:05.409 333 14092.43 17.30 56258.65 88888.00 2017-11-29 05:12:06.909 333 14092.43 17.30 56258.64 88888.00 2017-11-29 05:12:06.409 333 14092.45 17.43 56258.57 88888.00 2017-11-29 05:12:07.909 333 14092.44 17.50 56258.53 88888.00 2017-11-29 05:12:07.409 333 14092.46 17.50 56258.52 88888.00 2017-11-29 05:12:08.909 333 14092.49 17.48 56258.52 88888.00 2017-11-29 05:12:08.409 333 14092.50 17.53 56258.54 88888.00 2017-11-29 05:12:09.909 333 14092.49 17.46 56258.55 88888.00 2017-11-29 05:12:09.409 333 14092.51 17.46 56258.53 88888.00 2017-11-29 05:12:10.909 333 14092.52 17.41 56258.49 88888.00 2017-11-29 05:12:10.409 333 14092.51 17.37 56258.50 88888.00 2017-11-29 05:12:11.909 333 14092.50 17.46 56258.50 88888.00 2017-11-29 05:12:11.409 333 14092.49 17.47 56258.47 88888.00 2017-11-29 05:12:12.909 333 14092.50 17.48 56258.48 88888.00 2017-11-29 05:12:12.409 333 14092.47 17.47 56258.45 88888.00 2017-11-29 05:12:13.909 333 14092.45 17.59 56258.43 88888.00 2017-11-29 05:12:13.409 333 14092.46 17.62 56258.40 88888.00 2017-11-29 05:12:14.909 333 14092.50 17.52 56258.43 88888.00 2017-11-29 05:12:14.409 333 14092.50 17.46 56258.41 88888.00 2017-11-29 05:12:15.909 333 14092.45 17.53 56258.41 88888.00 2017-11-29 05:12:15.409 333 14092.46 17.61 56258.38 88888.00 2017-11-29 05:12:16.909 333 14092.47 17.58 56258.37 88888.00 2017-11-29 05:12:16.409 333 14092.51 17.60 56258.40 88888.00 2017-11-29 05:12:17.909 333 14092.52 17.64 56258.41 88888.00 2017-11-29 05:12:17.409 333 14092.53 17.62 56258.40 88888.00 2017-11-29 05:12:18.909 333 14092.52 17.55 56258.38 88888.00 2017-11-29 05:12:18.409 333 14092.51 17.60 56258.38 88888.00 2017-11-29 05:12:19.909 333 14092.47 17.56 56258.35 88888.00 2017-11-29 05:12:19.409 333 14092.47 17.58 56258.34 88888.00 2017-11-29 05:12:20.909 333 14092.49 17.55 56258.30 88888.00 2017-11-29 05:12:20.409 333 14092.49 17.68 56258.28 88888.00 2017-11-29 05:12:21.909 333 14092.49 17.66 56258.27 88888.00 2017-11-29 05:12:21.409 333 14092.49 17.61 56258.27 88888.00 2017-11-29 05:12:22.909 333 14092.50 17.66 56258.34 88888.00 2017-11-29 05:12:22.409 333 14092.51 17.59 56258.35 88888.00 2017-11-29 05:12:23.909 333 14092.46 17.47 56258.35 88888.00 2017-11-29 05:12:23.409 333 14092.47 17.55 56258.34 88888.00 2017-11-29 05:12:24.909 333 14092.51 17.60 56258.36 88888.00 2017-11-29 05:12:24.409 333 14092.55 17.52 56258.35 88888.00 2017-11-29 05:12:25.909 333 14092.55 17.64 56258.40 88888.00 2017-11-29 05:12:25.409 333 14092.53 17.69 56258.46 88888.00 2017-11-29 05:12:26.909 333 14092.52 17.72 56258.47 88888.00 2017-11-29 05:12:26.409 333 14092.51 17.69 56258.50 88888.00 2017-11-29 05:12:27.909 333 14092.44 17.69 56258.52 88888.00 2017-11-29 05:12:27.409 333 14092.43 17.73 56258.52 88888.00 2017-11-29 05:12:28.909 333 14092.42 17.68 56258.56 88888.00 2017-11-29 05:12:28.409 333 14092.37 17.62 56258.61 88888.00 2017-11-29 05:12:29.909 333 14092.38 17.72 56258.65 88888.00 2017-11-29 05:12:29.409 333 14092.41 17.81 56258.64 88888.00 2017-11-29 05:12:30.909 333 14092.40 17.80 56258.66 88888.00 2017-11-29 05:12:30.409 333 14092.40 17.75 56258.71 88888.00 2017-11-29 05:12:31.909 333 14092.40 17.80 56258.72 88888.00 2017-11-29 05:12:31.409 333 14092.34 17.77 56258.69 88888.00 2017-11-29 05:12:32.909 333 14092.33 17.76 56258.74 88888.00 2017-11-29 05:12:32.409 333 14092.33 17.73 56258.83 88888.00 2017-11-29 05:12:33.909 333 14092.29 17.73 56258.87 88888.00 2017-11-29 05:12:33.409 333 14092.32 17.79 56258.81 88888.00 2017-11-29 05:12:34.909 333 14092.31 17.73 56258.75 88888.00 2017-11-29 05:12:34.409 333 14092.33 17.63 56258.77 88888.00 2017-11-29 05:12:35.909 333 14092.31 17.72 56258.80 88888.00 2017-11-29 05:12:35.409 333 14092.31 17.75 56258.80 88888.00 2017-11-29 05:12:36.909 333 14092.28 17.70 56258.76 88888.00 2017-11-29 05:12:36.409 333 14092.28 17.68 56258.80 88888.00 2017-11-29 05:12:37.909 333 14092.25 17.71 56258.88 88888.00 2017-11-29 05:12:37.409 333 14092.26 17.69 56258.86 88888.00 2017-11-29 05:12:38.909 333 14092.24 17.73 56258.83 88888.00 2017-11-29 05:12:38.409 333 14092.21 17.75 56258.81 88888.00 2017-11-29 05:12:39.909 333 14092.21 17.75 56258.78 88888.00 2017-11-29 05:12:39.409 333 14092.23 17.81 56258.76 88888.00 2017-11-29 05:12:40.909 333 14092.23 17.79 56258.77 88888.00 2017-11-29 05:12:40.409 333 14092.22 17.84 56258.80 88888.00 2017-11-29 05:12:41.909 333 14092.17 17.85 56258.85 88888.00 2017-11-29 05:12:41.409 333 14092.21 17.75 56258.83 88888.00 2017-11-29 05:12:42.909 333 14092.23 17.70 56258.82 88888.00 2017-11-29 05:12:42.409 333 14092.24 17.75 56258.83 88888.00 2017-11-29 05:12:43.909 333 14092.27 17.80 56258.84 88888.00 2017-11-29 05:12:43.410 333 14092.29 17.83 56258.85 88888.00 2017-11-29 05:12:44.910 333 14092.25 17.80 56258.80 88888.00 2017-11-29 05:12:44.410 333 14092.24 17.70 56258.81 88888.00 2017-11-29 05:12:45.910 333 14092.24 17.61 56258.76 88888.00 2017-11-29 05:12:45.410 333 14092.24 17.67 56258.76 88888.00 2017-11-29 05:12:46.910 333 14092.25 17.78 56258.72 88888.00 2017-11-29 05:12:46.410 333 14092.25 17.81 56258.78 88888.00 2017-11-29 05:12:47.910 333 14092.29 17.88 56258.77 88888.00 2017-11-29 05:12:47.410 333 14092.28 17.85 56258.75 88888.00 2017-11-29 05:12:48.910 333 14092.29 17.78 56258.78 88888.00 2017-11-29 05:12:48.410 333 14092.34 17.84 56258.84 88888.00 2017-11-29 05:12:49.910 333 14092.35 17.83 56258.88 88888.00 2017-11-29 05:12:49.410 333 14092.35 17.79 56258.92 88888.00 2017-11-29 05:12:50.910 333 14092.37 17.79 56258.99 88888.00 2017-11-29 05:12:50.410 333 14092.36 17.83 56259.00 88888.00 2017-11-29 05:12:51.910 333 14092.40 17.80 56259.02 88888.00 2017-11-29 05:12:51.410 333 14092.43 17.83 56258.99 88888.00 2017-11-29 05:12:52.910 333 14092.44 17.77 56259.04 88888.00 2017-11-29 05:12:52.410 333 14092.43 17.77 56259.05 88888.00 2017-11-29 05:12:53.910 333 14092.42 17.81 56259.05 88888.00 2017-11-29 05:12:53.410 333 14092.40 17.80 56259.10 88888.00 2017-11-29 05:12:54.910 333 14092.41 17.84 56259.13 88888.00 2017-11-29 05:12:54.410 333 14092.44 17.76 56259.10 88888.00 2017-11-29 05:12:55.910 333 14092.45 17.92 56259.11 88888.00 2017-11-29 05:12:55.410 333 14092.46 17.94 56259.19 88888.00 2017-11-29 05:12:56.910 333 14092.43 17.77 56259.24 88888.00 2017-11-29 05:12:56.410 333 14092.43 17.80 56259.27 88888.00 2017-11-29 05:12:57.910 333 14092.50 17.88 56259.31 88888.00 2017-11-29 05:12:57.410 333 14092.53 17.97 56259.37 88888.00 2017-11-29 05:12:58.910 333 14092.55 17.96 56259.42 88888.00 2017-11-29 05:12:58.410 333 14092.56 18.03 56259.43 88888.00 2017-11-29 05:12:59.910 333 14092.61 17.93 56259.49 88888.00 2017-11-29 05:12:59.410 333 14092.66 18.01 56259.52 88888.00 2017-11-29 05:13:00.910 333 14092.68 18.02 56259.56 88888.00 2017-11-29 05:13:00.410 333 14092.70 18.01 56259.60 88888.00 2017-11-29 05:13:01.910 333 14092.71 17.95 56259.68 88888.00 2017-11-29 05:13:01.410 333 14092.77 17.98 56259.69 88888.00 2017-11-29 05:13:02.910 333 14092.87 18.07 56259.76 88888.00 2017-11-29 05:13:02.410 333 14092.91 18.14 56259.76 88888.00 2017-11-29 05:13:03.910 333 14092.92 18.14 56259.76 88888.00 2017-11-29 05:13:03.410 333 14092.93 18.10 56259.79 88888.00 2017-11-29 05:13:04.910 333 14092.93 18.06 56259.86 88888.00 2017-11-29 05:13:04.410 333 14092.96 18.11 56259.93 88888.00 2017-11-29 05:13:05.910 333 14092.97 18.15 56259.94 88888.00 2017-11-29 05:13:05.410 333 14092.97 18.06 56259.95 88888.00 2017-11-29 05:13:06.910 333 14092.98 18.10 56259.96 88888.00 2017-11-29 05:13:06.410 333 14092.93 18.10 56259.99 88888.00 2017-11-29 05:13:07.910 333 14092.89 18.13 56260.03 88888.00 2017-11-29 05:13:07.410 333 14092.89 18.21 56260.03 88888.00 2017-11-29 05:13:08.910 333 14092.89 18.20 56260.02 88888.00 2017-11-29 05:13:08.410 333 14092.88 18.15 56260.05 88888.00 2017-11-29 05:13:09.910 333 14092.90 18.22 56260.08 88888.00 2017-11-29 05:13:09.410 333 14092.92 18.28 56260.06 88888.00 2017-11-29 05:13:10.910 333 14092.93 18.21 56260.08 88888.00 2017-11-29 05:13:10.410 333 14093.02 18.13 56260.08 88888.00 2017-11-29 05:13:11.910 333 14093.03 18.18 56260.08 88888.00 2017-11-29 05:13:11.410 333 14093.05 18.22 56260.11 88888.00 2017-11-29 05:13:12.910 333 14093.07 18.18 56260.13 88888.00 2017-11-29 05:13:12.410 333 14093.09 18.19 56260.13 88888.00 2017-11-29 05:13:13.910 333 14093.10 18.23 56260.05 88888.00 2017-11-29 05:13:13.410 333 14093.09 18.11 56260.06 88888.00 2017-11-29 05:13:14.910 333 14093.08 18.19 56260.03 88888.00 2017-11-29 05:13:14.410 333 14093.05 18.23 56260.02 88888.00 2017-11-29 05:13:15.910 333 14093.02 18.23 56260.04 88888.00 2017-11-29 05:13:15.410 333 14093.02 18.21 56260.04 88888.00 2017-11-29 05:13:16.910 333 14092.99 18.14 56260.04 88888.00 2017-11-29 05:13:16.410 333 14092.96 18.02 56260.05 88888.00 2017-11-29 05:13:17.910 333 14092.97 18.04 56260.05 88888.00 2017-11-29 05:13:17.410 333 14092.97 17.97 56260.04 88888.00 2017-11-29 05:13:18.910 333 14092.94 17.93 56260.05 88888.00 2017-11-29 05:13:18.410 333 14092.94 17.93 56259.98 88888.00 2017-11-29 05:13:19.910 333 14093.00 18.00 56259.98 88888.00 2017-11-29 05:13:19.410 333 14093.07 18.04 56260.02 88888.00 2017-11-29 05:13:20.910 333 14093.12 18.13 56260.02 88888.00 2017-11-29 05:13:20.410 333 14093.12 18.17 56260.03 88888.00 2017-11-29 05:13:21.910 333 14093.02 18.15 56260.04 88888.00 2017-11-29 05:13:21.410 333 14092.96 18.12 56260.06 88888.00 2017-11-29 05:13:22.910 333 14092.92 18.12 56260.03 88888.00 2017-11-29 05:13:22.410 333 14092.94 18.12 56259.98 88888.00 2017-11-29 05:13:23.910 333 14092.96 18.11 56259.99 88888.00 2017-11-29 05:13:23.410 333 14092.97 18.13 56259.98 88888.00 2017-11-29 05:13:24.910 333 14092.98 18.09 56259.90 88888.00 2017-11-29 05:13:24.410 333 14092.92 18.13 56259.87 88888.00 2017-11-29 05:13:25.910 333 14092.88 18.13 56259.88 88888.00 2017-11-29 05:13:25.410 333 14092.90 18.10 56259.89 88888.00 2017-11-29 05:13:26.910 333 14092.93 18.05 56259.86 88888.00 2017-11-29 05:13:26.410 333 14092.92 18.10 56259.85 88888.00 2017-11-29 05:13:27.910 333 14092.91 18.12 56259.83 88888.00 2017-11-29 05:13:27.410 333 14092.92 18.05 56259.86 88888.00 2017-11-29 05:13:28.910 333 14092.98 18.11 56259.90 88888.00 2017-11-29 05:13:28.410 333 14093.00 18.11 56259.93 88888.00 2017-11-29 05:13:29.910 333 14093.00 18.03 56259.91 88888.00 2017-11-29 05:13:29.410 333 14093.01 17.97 56259.89 88888.00 2017-11-29 05:13:30.910 333 14092.99 17.98 56259.90 88888.00 2017-11-29 05:13:30.410 333 14092.96 18.06 56259.94 88888.00 2017-11-29 05:13:31.910 333 14092.96 18.11 56259.88 88888.00 2017-11-29 05:13:31.410 333 14093.01 18.04 56259.87 88888.00 2017-11-29 05:13:32.910 333 14093.07 18.03 56259.86 88888.00 2017-11-29 05:13:32.410 333 14093.06 18.03 56259.83 88888.00 2017-11-29 05:13:33.910 333 14093.08 18.01 56259.86 88888.00 2017-11-29 05:13:33.411 333 14093.09 18.12 56259.83 88888.00 2017-11-29 05:13:34.911 333 14093.07 18.10 56259.81 88888.00 2017-11-29 05:13:34.411 333 14093.08 18.07 56259.77 88888.00 2017-11-29 05:13:35.911 333 14093.09 18.12 56259.78 88888.00 2017-11-29 05:13:35.411 333 14093.06 18.04 56259.77 88888.00 2017-11-29 05:13:36.911 333 14093.05 18.03 56259.72 88888.00 2017-11-29 05:13:36.411 333 14093.02 18.05 56259.75 88888.00 2017-11-29 05:13:37.911 333 14093.03 18.09 56259.76 88888.00 2017-11-29 05:13:37.411 333 14093.06 18.11 56259.78 88888.00 2017-11-29 05:13:38.911 333 14093.00 18.04 56259.77 88888.00 2017-11-29 05:13:38.411 333 14093.00 18.09 56259.71 88888.00 2017-11-29 05:13:39.911 333 14093.01 18.15 56259.71 88888.00 2017-11-29 05:13:39.411 333 14093.02 18.10 56259.68 88888.00 2017-11-29 05:13:40.911 333 14093.00 18.09 56259.68 88888.00 2017-11-29 05:13:40.411 333 14093.00 18.04 56259.75 88888.00 2017-11-29 05:13:41.911 333 14093.00 18.03 56259.68 88888.00 2017-11-29 05:13:41.411 333 14093.00 18.11 56259.67 88888.00 2017-11-29 05:13:42.911 333 14093.01 18.10 56259.67 88888.00 2017-11-29 05:13:42.411 333 14093.03 18.04 56259.60 88888.00 2017-11-29 05:13:43.911 333 14093.03 18.02 56259.64 88888.00 2017-11-29 05:13:43.411 333 14093.02 18.00 56259.62 88888.00 2017-11-29 05:13:44.911 333 14093.02 18.01 56259.61 88888.00 2017-11-29 05:13:44.411 333 14093.03 18.02 56259.61 88888.00 2017-11-29 05:13:45.911 333 14092.94 18.04 56259.58 88888.00 2017-11-29 05:13:45.411 333 14092.92 18.04 56259.55 88888.00 2017-11-29 05:13:46.911 333 14092.91 18.02 56259.57 88888.00 2017-11-29 05:13:46.411 333 14092.90 18.03 56259.59 88888.00 2017-11-29 05:13:47.911 333 14092.88 18.03 56259.51 88888.00 2017-11-29 05:13:47.411 333 14092.84 18.00 56259.46 88888.00 2017-11-29 05:13:48.911 333 14092.86 18.01 56259.41 88888.00 2017-11-29 05:13:48.411 333 14092.87 17.97 56259.39 88888.00 2017-11-29 05:13:49.911 333 14092.86 17.98 56259.38 88888.00 2017-11-29 05:13:49.411 333 14092.79 18.05 56259.34 88888.00 2017-11-29 05:13:50.911 333 14092.81 18.03 56259.34 88888.00 2017-11-29 05:13:50.411 333 14092.83 17.95 56259.33 88888.00 2017-11-29 05:13:51.911 333 14092.87 17.94 56259.31 88888.00 2017-11-29 05:13:51.411 333 14092.84 18.02 56259.27 88888.00 2017-11-29 05:13:52.911 333 14092.82 18.00 56259.24 88888.00 2017-11-29 05:13:52.411 333 14092.83 17.90 56259.23 88888.00 2017-11-29 05:13:53.911 333 14092.79 17.76 56259.27 88888.00 2017-11-29 05:13:53.411 333 14092.79 17.76 56259.24 88888.00 2017-11-29 05:13:54.911 333 14092.81 17.70 56259.23 88888.00 2017-11-29 05:13:54.411 333 14092.83 17.75 56259.22 88888.00 2017-11-29 05:13:55.911 333 14092.78 17.76 56259.20 88888.00 2017-11-29 05:13:55.411 333 14092.73 17.72 56259.18 88888.00 2017-11-29 05:13:56.911 333 14092.72 17.66 56259.15 88888.00 2017-11-29 05:13:56.411 333 14092.71 17.66 56259.10 88888.00 2017-11-29 05:13:57.911 333 14092.65 17.73 56259.08 88888.00 2017-11-29 05:13:57.411 333 14092.68 17.64 56259.13 88888.00 2017-11-29 05:13:58.911 333 14092.78 17.67 56259.12 88888.00 2017-11-29 05:13:58.411 333 14092.79 17.71 56259.11 88888.00 2017-11-29 05:13:59.911 333 14092.82 17.62 56259.16 88888.00 2017-11-29 05:13:59.411 333 14092.84 17.59 56259.15 88888.00 2017-11-29 05:14:00.911 333 14092.88 17.61 56259.11 88888.00 2017-11-29 05:14:00.411 333 14092.87 17.60 56259.11 88888.00 2017-11-29 05:14:01.911 333 14092.84 17.63 56259.11 88888.00 2017-11-29 05:14:01.411 333 14092.80 17.73 56259.14 88888.00 2017-11-29 05:14:02.911 333 14092.73 17.59 56259.05 88888.00 2017-11-29 05:14:02.411 333 14092.75 17.58 56259.03 88888.00 2017-11-29 05:14:03.911 333 14092.73 17.71 56259.02 88888.00 2017-11-29 05:14:03.411 333 14092.74 17.72 56259.01 88888.00 2017-11-29 05:14:04.911 333 14092.78 17.72 56259.09 88888.00 2017-11-29 05:14:04.411 333 14092.77 17.76 56259.08 88888.00 2017-11-29 05:14:05.911 333 14092.74 17.78 56259.10 88888.00 2017-11-29 05:14:05.411 333 14092.74 17.78 56259.12 88888.00 2017-11-29 05:14:06.911 333 14092.78 17.73 56259.09 88888.00 2017-11-29 05:14:06.411 333 14092.77 17.73 56259.06 88888.00 2017-11-29 05:14:07.911 333 14092.70 17.80 56259.12 88888.00 2017-11-29 05:14:07.411 333 14092.70 17.83 56259.15 88888.00 2017-11-29 05:14:08.911 333 14092.70 17.83 56259.18 88888.00 2017-11-29 05:14:08.411 333 14092.70 17.77 56259.15 88888.00 2017-11-29 05:14:09.911 333 14092.69 17.78 56259.13 88888.00 2017-11-29 05:14:09.411 333 14092.70 17.71 56259.13 88888.00 2017-11-29 05:14:10.911 333 14092.73 17.70 56259.14 88888.00 2017-11-29 05:14:10.411 333 14092.70 17.72 56259.21 88888.00 2017-11-29 05:14:11.911 333 14092.73 17.76 56259.21 88888.00 2017-11-29 05:14:11.411 333 14092.70 17.76 56259.19 88888.00 2017-11-29 05:14:12.911 333 14092.68 17.79 56259.23 88888.00 2017-11-29 05:14:12.411 333 14092.70 17.80 56259.19 88888.00 2017-11-29 05:14:13.911 333 14092.74 17.85 56259.16 88888.00 2017-11-29 05:14:13.412 333 14092.78 17.89 56259.15 88888.00 2017-11-29 05:14:14.912 333 14092.77 17.86 56259.22 88888.00 2017-11-29 05:14:14.412 333 14092.75 17.81 56259.19 88888.00 2017-11-29 05:14:15.912 333 14092.78 17.84 56259.16 88888.00 2017-11-29 05:14:15.412 333 14092.75 17.83 56259.14 88888.00 2017-11-29 05:14:16.912 333 14092.73 17.83 56259.14 88888.00 2017-11-29 05:14:16.412 333 14092.70 17.71 56259.15 88888.00 2017-11-29 05:14:17.912 333 14092.69 17.78 56259.15 88888.00 2017-11-29 05:14:17.412 333 14092.72 17.83 56259.14 88888.00 2017-11-29 05:14:18.912 333 14092.72 17.85 56259.13 88888.00 2017-11-29 05:14:18.412 333 14092.70 17.87 56259.14 88888.00 2017-11-29 05:14:19.912 333 14092.74 17.88 56259.15 88888.00 2017-11-29 05:14:19.412 333 14092.71 17.80 56259.22 88888.00 2017-11-29 05:14:20.912 333 14092.65 17.72 56259.27 88888.00 2017-11-29 05:14:20.412 333 14092.61 17.69 56259.22 88888.00 2017-11-29 05:14:21.912 333 14092.62 17.71 56259.13 88888.00 2017-11-29 05:14:21.412 333 14092.63 17.77 56259.10 88888.00 2017-11-29 05:14:22.912 333 14092.63 17.80 56259.13 88888.00 2017-11-29 05:14:22.412 333 14092.63 17.86 56259.14 88888.00 2017-11-29 05:14:23.912 333 14092.62 17.81 56259.14 88888.00 2017-11-29 05:14:23.412 333 14092.62 17.71 56259.10 88888.00 2017-11-29 05:14:24.912 333 14092.62 17.73 56259.11 88888.00 2017-11-29 05:14:24.412 333 14092.62 17.68 56259.13 88888.00 2017-11-29 05:14:25.912 333 14092.63 17.58 56259.08 88888.00 2017-11-29 05:14:25.412 333 14092.62 17.68 56259.06 88888.00 2017-11-29 05:14:26.912 333 14092.63 17.75 56259.11 88888.00 2017-11-29 05:14:26.412 333 14092.63 17.70 56259.13 88888.00 2017-11-29 05:14:27.912 333 14092.61 17.71 56259.13 88888.00 2017-11-29 05:14:27.412 333 14092.59 17.69 56259.11 88888.00 2017-11-29 05:14:28.912 333 14092.57 17.73 56259.10 88888.00 2017-11-29 05:14:28.412 333 14092.57 17.72 56259.06 88888.00 2017-11-29 05:14:29.912 333 14092.59 17.67 56259.06 88888.00 2017-11-29 05:14:29.412 333 14092.61 17.63 56259.05 88888.00 2017-11-29 05:14:30.912 333 14092.60 17.51 56259.06 88888.00 2017-11-29 05:14:30.412 333 14092.56 17.58 56259.04 88888.00 2017-11-29 05:14:31.912 333 14092.54 17.58 56259.00 88888.00 2017-11-29 05:14:31.412 333 14092.55 17.61 56259.06 88888.00 2017-11-29 05:14:32.912 333 14092.55 17.62 56259.10 88888.00 2017-11-29 05:14:32.412 333 14092.54 17.63 56259.05 88888.00 2017-11-29 05:14:33.912 333 14092.52 17.64 56259.05 88888.00 2017-11-29 05:14:33.412 333 14092.53 17.60 56259.08 88888.00 2017-11-29 05:14:34.912 333 14092.54 17.55 56259.04 88888.00 2017-11-29 05:14:34.412 333 14092.51 17.44 56258.99 88888.00 2017-11-29 05:14:35.912 333 14092.51 17.44 56259.00 88888.00 2017-11-29 05:14:35.412 333 14092.53 17.45 56259.02 88888.00 2017-11-29 05:14:36.912 333 14092.53 17.48 56259.06 88888.00 2017-11-29 05:14:36.412 333 14092.55 17.46 56259.03 88888.00 2017-11-29 05:14:37.912 333 14092.55 17.41 56259.01 88888.00 2017-11-29 05:14:37.412 333 14092.60 17.46 56259.04 88888.00 2017-11-29 05:14:38.912 333 14092.59 17.41 56259.03 88888.00 2017-11-29 05:14:38.412 333 14092.53 17.38 56258.99 88888.00 2017-11-29 05:14:39.912 333 14092.51 17.45 56258.95 88888.00 2017-11-29 05:14:39.412 333 14092.49 17.45 56259.00 88888.00 2017-11-29 05:14:40.912 333 14092.43 17.41 56259.02 88888.00 2017-11-29 05:14:40.412 333 14092.43 17.39 56258.97 88888.00 2017-11-29 05:14:41.912 333 14092.43 17.43 56258.99 88888.00 2017-11-29 05:14:41.412 333 14092.43 17.46 56259.05 88888.00 2017-11-29 05:14:42.912 333 14092.43 17.41 56259.06 88888.00 2017-11-29 05:14:42.412 333 14092.43 17.37 56259.09 88888.00 2017-11-29 05:14:43.912 333 14092.41 17.39 56259.08 88888.00 2017-11-29 05:14:43.412 333 14092.36 17.39 56259.09 88888.00 2017-11-29 05:14:44.912 333 14092.40 17.42 56259.13 88888.00 2017-11-29 05:14:44.412 333 14092.38 17.42 56259.12 88888.00 2017-11-29 05:14:45.912 333 14092.37 17.44 56259.06 88888.00 2017-11-29 05:14:45.412 333 14092.37 17.47 56259.11 88888.00 2017-11-29 05:14:46.912 333 14092.35 17.46 56259.13 88888.00 2017-11-29 05:14:46.412 333 14092.32 17.39 56259.08 88888.00 2017-11-29 05:14:47.912 333 14092.29 17.36 56259.10 88888.00 2017-11-29 05:14:47.412 333 14092.29 17.51 56259.14 88888.00 2017-11-29 05:14:48.912 333 14092.32 17.51 56259.14 88888.00 2017-11-29 05:14:48.412 333 14092.31 17.48 56259.16 88888.00 2017-11-29 05:14:49.912 333 14092.28 17.41 56259.18 88888.00 2017-11-29 05:14:49.412 333 14092.22 17.38 56259.14 88888.00 2017-11-29 05:14:50.912 333 14092.14 17.31 56259.15 88888.00 2017-11-29 05:14:50.412 333 14092.13 17.35 56259.19 88888.00 2017-11-29 05:14:51.912 333 14092.15 17.36 56259.21 88888.00 2017-11-29 05:14:51.412 333 14092.15 17.38 56259.25 88888.00 2017-11-29 05:14:52.912 333 14092.13 17.41 56259.22 88888.00 2017-11-29 05:14:52.412 333 14092.13 17.37 56259.18 88888.00 2017-11-29 05:14:53.912 333 14092.10 17.33 56259.11 88888.00 2017-11-29 05:14:53.412 333 14092.08 17.34 56259.13 88888.00 2017-11-29 05:14:54.912 333 14092.14 17.19 56259.14 88888.00 2017-11-29 05:14:54.412 333 14092.15 17.14 56259.12 88888.00 2017-11-29 05:14:55.912 333 14092.14 17.26 56259.15 88888.00 2017-11-29 05:14:55.412 333 14092.13 17.22 56259.19 88888.00 2017-11-29 05:14:56.912 333 14092.10 17.19 56259.15 88888.00 2017-11-29 05:14:56.412 333 14092.09 17.34 56259.13 88888.00 2017-11-29 05:14:57.912 333 14092.09 17.31 56259.16 88888.00 2017-11-29 05:14:57.412 333 14092.06 17.24 56259.18 88888.00 2017-11-29 05:14:58.912 333 14092.04 17.21 56259.14 88888.00 2017-11-29 05:14:58.413 333 14092.05 17.12 56259.12 88888.00 2017-11-29 05:14:59.913 333 14092.04 17.19 56259.14 88888.00 2017-11-29 05:14:59.413 333 14092.03 17.16 56259.13 88888.00 2017-11-29 05:15:00.913 333 14092.03 17.17 56259.11 88888.00 2017-11-29 05:15:00.413 333 14092.01 17.27 56259.11 88888.00 2017-11-29 05:15:01.913 333 14092.00 17.27 56259.10 88888.00 2017-11-29 05:15:01.413 333 14092.00 17.19 56259.12 88888.00 2017-11-29 05:15:02.913 333 14092.03 17.19 56259.10 88888.00 2017-11-29 05:15:02.413 333 14092.01 17.20 56259.08 88888.00 2017-11-29 05:15:03.913 333 14092.04 17.19 56259.11 88888.00 2017-11-29 05:15:03.413 333 14092.04 17.14 56259.11 88888.00 2017-11-29 05:15:04.913 333 14092.01 17.08 56259.09 88888.00 2017-11-29 05:15:04.413 333 14092.03 16.96 56259.09 88888.00 2017-11-29 05:15:05.913 333 14092.04 17.07 56259.06 88888.00 2017-11-29 05:15:05.413 333 14091.96 17.03 56259.09 88888.00 2017-11-29 05:15:06.913 333 14091.89 17.09 56259.05 88888.00 2017-11-29 05:15:06.413 333 14091.85 17.17 56259.01 88888.00 2017-11-29 05:15:07.913 333 14091.80 17.20 56259.03 88888.00 2017-11-29 05:15:07.413 333 14091.79 17.10 56259.05 88888.00 2017-11-29 05:15:08.913 333 14091.79 17.14 56259.10 88888.00 2017-11-29 05:15:08.413 333 14091.80 17.13 56259.06 88888.00 2017-11-29 05:15:09.913 333 14091.79 17.07 56259.05 88888.00 2017-11-29 05:15:09.413 333 14091.77 17.10 56259.06 88888.00 2017-11-29 05:15:10.913 333 14091.72 17.14 56259.10 88888.00 2017-11-29 05:15:10.413 333 14091.70 17.12 56259.14 88888.00 2017-11-29 05:15:11.913 333 14091.71 17.16 56259.14 88888.00 2017-11-29 05:15:11.413 333 14091.70 17.16 56259.19 88888.00 2017-11-29 05:15:12.913 333 14091.70 17.24 56259.08 88888.00 2017-11-29 05:15:12.413 333 14091.68 17.21 56259.05 88888.00 2017-11-29 05:15:13.913 333 14091.68 17.18 56259.09 88888.00 2017-11-29 05:15:13.413 333 14091.66 17.22 56259.10 88888.00 2017-11-29 05:15:14.913 333 14091.63 17.27 56259.15 88888.00 2017-11-29 05:15:14.413 333 14091.64 17.18 56259.18 88888.00 2017-11-29 05:15:15.913 333 14091.66 17.13 56259.21 88888.00 2017-11-29 05:15:15.413 333 14091.66 17.19 56259.21 88888.00 2017-11-29 05:15:16.913 333 14091.62 17.16 56259.18 88888.00 2017-11-29 05:15:16.413 333 14091.61 17.22 56259.18 88888.00 2017-11-29 05:15:17.913 333 14091.58 17.27 56259.23 88888.00 2017-11-29 05:15:17.413 333 14091.56 17.28 56259.27 88888.00 2017-11-29 05:15:18.913 333 14091.54 17.22 56259.27 88888.00 2017-11-29 05:15:18.413 333 14091.60 17.16 56259.23 88888.00 2017-11-29 05:15:19.913 333 14091.61 17.14 56259.25 88888.00 2017-11-29 05:15:19.413 333 14091.53 17.18 56259.32 88888.00 2017-11-29 05:15:20.913 333 14091.57 17.22 56259.32 88888.00 2017-11-29 05:15:20.413 333 14091.56 17.17 56259.31 88888.00 2017-11-29 05:15:21.913 333 14091.54 17.26 56259.30 88888.00 2017-11-29 05:15:21.413 333 14091.53 17.24 56259.24 88888.00 2017-11-29 05:15:22.913 333 14091.56 17.18 56259.29 88888.00 2017-11-29 05:15:22.413 333 14091.57 17.18 56259.37 88888.00 2017-11-29 05:15:23.913 333 14091.54 17.24 56259.41 88888.00 2017-11-29 05:15:23.413 333 14091.56 17.20 56259.36 88888.00 2017-11-29 05:15:24.913 333 14091.57 17.24 56259.33 88888.00 2017-11-29 05:15:24.413 333 14091.56 17.17 56259.30 88888.00 2017-11-29 05:15:25.913 333 14091.53 17.12 56259.37 88888.00 2017-11-29 05:15:25.413 333 14091.54 17.16 56259.44 88888.00 2017-11-29 05:15:26.913 333 14091.53 17.25 56259.49 88888.00 2017-11-29 05:15:26.413 333 14091.54 17.24 56259.39 88888.00 2017-11-29 05:15:27.913 333 14091.57 17.25 56259.33 88888.00 2017-11-29 05:15:27.413 333 14091.58 17.31 56259.33 88888.00 2017-11-29 05:15:28.913 333 14091.59 17.34 56259.28 88888.00 2017-11-29 05:15:28.413 333 14091.58 17.29 56259.28 88888.00 2017-11-29 05:15:29.913 333 14091.58 17.17 56259.36 88888.00 2017-11-29 05:15:29.413 333 14091.62 17.09 56259.36 88888.00 2017-11-29 05:15:30.913 333 14091.62 17.09 56259.30 88888.00 2017-11-29 05:15:30.413 333 14091.61 17.12 56259.33 88888.00 2017-11-29 05:15:31.913 333 14091.58 17.14 56259.38 88888.00 2017-11-29 05:15:31.413 333 14091.60 17.17 56259.34 88888.00 2017-11-29 05:15:32.913 333 14091.66 17.19 56259.33 88888.00 2017-11-29 05:15:32.413 333 14091.68 17.17 56259.28 88888.00 2017-11-29 05:15:33.913 333 14091.72 17.21 56259.31 88888.00 2017-11-29 05:15:33.413 333 14091.73 17.18 56259.36 88888.00 2017-11-29 05:15:34.913 333 14091.76 17.10 56259.37 88888.00 2017-11-29 05:15:34.413 333 14091.75 17.11 56259.42 88888.00 2017-11-29 05:15:35.913 333 14091.70 17.12 56259.47 88888.00 2017-11-29 05:15:35.413 333 14091.67 17.14 56259.41 88888.00 2017-11-29 05:15:36.913 333 14091.68 17.11 56259.38 88888.00 2017-11-29 05:15:36.413 333 14091.73 17.10 56259.41 88888.00 2017-11-29 05:15:37.913 333 14091.73 17.14 56259.47 88888.00 2017-11-29 05:15:37.413 333 14091.70 17.17 56259.50 88888.00 2017-11-29 05:15:38.913 333 14091.69 17.10 56259.47 88888.00 2017-11-29 05:15:38.413 333 14091.67 17.05 56259.50 88888.00 2017-11-29 05:15:39.913 333 14091.67 17.14 56259.49 88888.00 2017-11-29 05:15:39.413 333 14091.68 17.16 56259.46 88888.00 2017-11-29 05:15:40.913 333 14091.70 17.05 56259.47 88888.00 2017-11-29 05:15:40.413 333 14091.70 17.09 56259.47 88888.00 2017-11-29 05:15:41.913 333 14091.71 17.13 56259.42 88888.00 2017-11-29 05:15:41.413 333 14091.75 17.10 56259.49 88888.00 2017-11-29 05:15:42.913 333 14091.73 17.09 56259.50 88888.00 2017-11-29 05:15:42.413 333 14091.69 17.08 56259.50 88888.00 2017-11-29 05:15:43.913 333 14091.70 17.02 56259.56 88888.00 2017-11-29 05:15:43.404 333 14091.72 16.99 56259.65 88888.00 2017-11-29 05:15:44.904 333 14091.73 17.01 56259.62 88888.00 2017-11-29 05:15:44.404 333 14091.73 17.13 56259.61 88888.00 2017-11-29 05:15:45.904 333 14091.73 17.12 56259.65 88888.00 2017-11-29 05:15:45.404 333 14091.72 17.12 56259.65 88888.00 2017-11-29 05:15:46.904 333 14091.70 17.13 56259.67 88888.00 2017-11-29 05:15:46.404 333 14091.70 17.10 56259.65 88888.00 2017-11-29 05:15:47.904 333 14091.71 17.10 56259.69 88888.00 2017-11-29 05:15:47.404 333 14091.69 17.17 56259.70 88888.00 2017-11-29 05:15:48.904 333 14091.69 17.17 56259.69 88888.00 2017-11-29 05:15:48.404 333 14091.68 17.16 56259.66 88888.00 2017-11-29 05:15:49.904 333 14091.69 17.21 56259.67 88888.00 2017-11-29 05:15:49.404 333 14091.70 17.14 56259.74 88888.00 2017-11-29 05:15:50.904 333 14091.69 17.07 56259.77 88888.00 2017-11-29 05:15:50.404 333 14091.66 17.11 56259.76 88888.00 2017-11-29 05:15:51.904 333 14091.61 17.10 56259.74 88888.00 2017-11-29 05:15:51.404 333 14091.58 17.17 56259.72 88888.00 2017-11-29 05:15:52.904 333 14091.58 17.18 56259.66 88888.00 2017-11-29 05:15:52.404 333 14091.61 17.22 56259.65 88888.00 2017-11-29 05:15:53.904 333 14091.67 17.19 56259.64 88888.00 2017-11-29 05:15:53.404 333 14091.67 17.13 56259.64 88888.00 2017-11-29 05:15:54.904 333 14091.60 17.18 56259.58 88888.00 2017-11-29 05:15:54.404 333 14091.56 17.10 56259.58 88888.00 2017-11-29 05:15:55.904 333 14091.53 17.04 56259.57 88888.00 2017-11-29 05:15:55.404 333 14091.56 17.11 56259.55 88888.00 2017-11-29 05:15:56.904 333 14091.60 17.08 56259.59 88888.00 2017-11-29 05:15:56.404 333 14091.59 17.11 56259.62 88888.00 2017-11-29 05:15:57.904 333 14091.59 17.14 56259.62 88888.00 2017-11-29 05:15:57.404 333 14091.61 17.13 56259.58 88888.00 2017-11-29 05:15:58.904 333 14091.60 17.10 56259.60 88888.00 2017-11-29 05:15:58.404 333 14091.58 17.05 56259.59 88888.00 2017-11-29 05:15:59.904 333 14091.57 17.12 56259.56 88888.00 2017-11-29 05:15:59.404 333 14091.56 17.11 56259.59 88888.00 2017-11-29 05:16:00.904 333 14091.54 17.16 56259.61 88888.00 2017-11-29 05:16:00.404 333 14091.52 17.19 56259.66 88888.00 2017-11-29 05:16:01.904 333 14091.52 17.14 56259.65 88888.00 2017-11-29 05:16:01.404 333 14091.53 17.13 56259.68 88888.00 2017-11-29 05:16:02.904 333 14091.54 17.16 56259.68 88888.00 2017-11-29 05:16:02.404 333 14091.52 17.22 56259.68 88888.00 2017-11-29 05:16:03.904 333 14091.52 17.14 56259.70 88888.00 2017-11-29 05:16:03.404 333 14091.48 17.09 56259.71 88888.00 2017-11-29 05:16:04.904 333 14091.49 17.10 56259.71 88888.00 2017-11-29 05:16:04.404 333 14091.47 17.09 56259.68 88888.00 2017-11-29 05:16:05.904 333 14091.49 17.03 56259.69 88888.00 2017-11-29 05:16:05.404 333 14091.49 17.09 56259.67 88888.00 2017-11-29 05:16:06.904 333 14091.43 17.12 56259.62 88888.00 2017-11-29 05:16:06.404 333 14091.42 17.12 56259.62 88888.00 2017-11-29 05:16:07.904 333 14091.44 17.12 56259.65 88888.00 2017-11-29 05:16:07.404 333 14091.48 17.09 56259.60 88888.00 2017-11-29 05:16:08.904 333 14091.44 17.18 56259.57 88888.00 2017-11-29 05:16:08.404 333 14091.44 17.17 56259.64 88888.00 2017-11-29 05:16:09.904 333 14091.41 17.17 56259.67 88888.00 2017-11-29 05:16:09.404 333 14091.36 17.13 56259.67 88888.00 2017-11-29 05:16:10.904 333 14091.34 17.11 56259.72 88888.00 2017-11-29 05:16:10.404 333 14091.34 17.16 56259.71 88888.00 2017-11-29 05:16:11.904 333 14091.34 17.17 56259.72 88888.00 2017-11-29 05:16:11.404 333 14091.41 17.07 56259.76 88888.00 2017-11-29 05:16:12.904 333 14091.47 17.12 56259.77 88888.00 2017-11-29 05:16:12.404 333 14091.50 17.13 56259.72 88888.00 2017-11-29 05:16:13.904 333 14091.47 17.16 56259.70 88888.00 2017-11-29 05:16:13.404 333 14091.43 17.14 56259.68 88888.00 2017-11-29 05:16:14.904 333 14091.41 17.13 56259.67 88888.00 2017-11-29 05:16:14.404 333 14091.39 17.13 56259.72 88888.00 2017-11-29 05:16:15.904 333 14091.38 17.03 56259.79 88888.00 2017-11-29 05:16:15.404 333 14091.42 17.20 56259.77 88888.00 2017-11-29 05:16:16.904 333 14091.41 17.25 56259.76 88888.00 2017-11-29 05:16:16.404 333 14091.40 17.26 56259.74 88888.00 2017-11-29 05:16:17.904 333 14091.39 17.18 56259.75 88888.00 2017-11-29 05:16:17.404 333 14091.36 17.17 56259.75 88888.00 2017-11-29 05:16:18.904 333 14091.35 17.22 56259.83 88888.00 2017-11-29 05:16:18.404 333 14091.34 17.24 56259.85 88888.00 2017-11-29 05:16:19.904 333 14091.34 17.18 56259.81 88888.00 2017-11-29 05:16:19.404 333 14091.34 17.24 56259.77 88888.00 2017-11-29 05:16:20.904 333 14091.34 17.27 56259.75 88888.00 2017-11-29 05:16:20.404 333 14091.34 17.26 56259.74 88888.00 2017-11-29 05:16:21.904 333 14091.32 17.18 56259.76 88888.00 2017-11-29 05:16:21.404 333 14091.30 17.20 56259.72 88888.00 2017-11-29 05:16:22.904 333 14091.29 17.26 56259.69 88888.00 2017-11-29 05:16:22.404 333 14091.29 17.28 56259.76 88888.00 2017-11-29 05:16:23.904 333 14091.32 17.25 56259.78 88888.00 2017-11-29 05:16:23.404 333 14091.27 17.28 56259.78 88888.00 2017-11-29 05:16:24.904 333 14091.25 17.30 56259.75 88888.00 2017-11-29 05:16:24.404 333 14091.25 17.28 56259.74 88888.00 2017-11-29 05:16:25.904 333 14091.25 17.27 56259.74 88888.00 2017-11-29 05:16:25.404 333 14091.21 17.24 56259.72 88888.00 2017-11-29 05:16:26.904 333 14091.21 17.22 56259.76 88888.00 2017-11-29 05:16:26.404 333 14091.20 17.35 56259.77 88888.00 2017-11-29 05:16:27.904 333 14091.21 17.36 56259.75 88888.00 2017-11-29 05:16:27.404 333 14091.20 17.34 56259.69 88888.00 2017-11-29 05:16:28.904 333 14091.23 17.34 56259.72 88888.00 2017-11-29 05:16:28.405 333 14091.21 17.36 56259.66 88888.00 2017-11-29 05:16:29.905 333 14091.20 17.30 56259.62 88888.00 2017-11-29 05:16:29.405 333 14091.15 17.34 56259.68 88888.00 2017-11-29 05:16:30.905 333 14091.14 17.27 56259.71 88888.00 2017-11-29 05:16:30.405 333 14091.15 17.30 56259.64 88888.00 2017-11-29 05:16:31.905 333 14091.16 17.36 56259.59 88888.00 2017-11-29 05:16:31.405 333 14091.15 17.26 56259.60 88888.00 2017-11-29 05:16:32.905 333 14091.12 17.25 56259.62 88888.00 2017-11-29 05:16:32.405 333 14091.13 17.29 56259.70 88888.00 2017-11-29 05:16:33.905 333 14091.11 17.28 56259.68 88888.00 2017-11-29 05:16:33.405 333 14091.05 17.18 56259.64 88888.00 2017-11-29 05:16:34.905 333 14091.05 17.19 56259.68 88888.00 2017-11-29 05:16:34.405 333 14090.98 17.11 56259.71 88888.00 2017-11-29 05:16:35.905 333 14090.97 17.22 56259.69 88888.00 2017-11-29 05:16:35.405 333 14090.99 17.27 56259.65 88888.00 2017-11-29 05:16:36.905 333 14090.95 17.31 56259.66 88888.00 2017-11-29 05:16:36.405 333 14090.95 17.35 56259.69 88888.00 2017-11-29 05:16:37.905 333 14090.90 17.35 56259.71 88888.00 2017-11-29 05:16:37.405 333 14090.90 17.30 56259.70 88888.00 2017-11-29 05:16:38.905 333 14090.92 17.22 56259.67 88888.00 2017-11-29 05:16:38.405 333 14090.88 17.28 56259.62 88888.00 2017-11-29 05:16:39.905 333 14090.90 17.34 56259.66 88888.00 2017-11-29 05:16:39.405 333 14090.90 17.35 56259.68 88888.00 2017-11-29 05:16:40.905 333 14090.89 17.28 56259.69 88888.00 2017-11-29 05:16:40.405 333 14090.87 17.25 56259.69 88888.00 2017-11-29 05:16:41.905 333 14090.86 17.24 56259.74 88888.00 2017-11-29 05:16:41.405 333 14090.87 17.33 56259.74 88888.00 2017-11-29 05:16:42.905 333 14090.84 17.34 56259.74 88888.00 2017-11-29 05:16:42.405 333 14090.78 17.31 56259.74 88888.00 2017-11-29 05:16:43.905 333 14090.78 17.33 56259.75 88888.00 2017-11-29 05:16:43.405 333 14090.74 17.34 56259.75 88888.00 2017-11-29 05:16:44.905 333 14090.69 17.29 56259.80 88888.00 2017-11-29 05:16:44.405 333 14090.71 17.29 56259.74 88888.00 2017-11-29 05:16:45.905 333 14090.74 17.24 56259.74 88888.00 2017-11-29 05:16:45.405 333 14090.68 17.28 56259.76 88888.00 2017-11-29 05:16:46.905 333 14090.66 17.37 56259.75 88888.00 2017-11-29 05:16:46.405 333 14090.65 17.31 56259.70 88888.00 2017-11-29 05:16:47.905 333 14090.64 17.33 56259.75 88888.00 2017-11-29 05:16:47.405 333 14090.68 17.41 56259.77 88888.00 2017-11-29 05:16:48.905 333 14090.68 17.37 56259.77 88888.00 2017-11-29 05:16:48.405 333 14090.67 17.35 56259.80 88888.00 2017-11-29 05:16:49.905 333 14090.68 17.36 56259.77 88888.00 2017-11-29 05:16:49.405 333 14090.70 17.29 56259.79 88888.00 2017-11-29 05:16:50.905 333 14090.69 17.41 56259.79 88888.00 2017-11-29 05:16:50.405 333 14090.67 17.52 56259.80 88888.00 2017-11-29 05:16:51.905 333 14090.69 17.48 56259.83 88888.00 2017-11-29 05:16:51.405 333 14090.69 17.44 56259.90 88888.00 2017-11-29 05:16:52.905 333 14090.69 17.38 56259.88 88888.00 2017-11-29 05:16:52.405 333 14090.65 17.31 56259.84 88888.00 2017-11-29 05:16:53.905 333 14090.64 17.38 56259.84 88888.00 2017-11-29 05:16:53.405 333 14090.61 17.37 56259.86 88888.00 2017-11-29 05:16:54.905 333 14090.64 17.45 56259.86 88888.00 2017-11-29 05:16:54.405 333 14090.62 17.59 56259.90 88888.00 2017-11-29 05:16:55.905 333 14090.58 17.64 56259.95 88888.00 2017-11-29 05:16:55.405 333 14090.60 17.69 56259.99 88888.00 2017-11-29 05:16:56.905 333 14090.62 17.71 56259.98 88888.00 2017-11-29 05:16:56.405 333 14090.61 17.59 56260.05 88888.00 2017-11-29 05:16:57.905 333 14090.61 17.55 56260.12 88888.00 2017-11-29 05:16:57.405 333 14090.61 17.53 56260.14 88888.00 2017-11-29 05:16:58.905 333 14090.61 17.52 56260.14 88888.00 2017-11-29 05:16:58.405 333 14090.59 17.59 56260.18 88888.00 2017-11-29 05:16:59.905 333 14090.60 17.62 56260.19 88888.00 2017-11-29 05:16:59.405 333 14090.62 17.70 56260.24 88888.00 2017-11-29 05:17:00.905 333 14090.61 17.62 56260.31 88888.00 2017-11-29 05:17:00.405 333 14090.60 17.69 56260.31 88888.00 2017-11-29 05:17:01.905 333 14090.57 17.73 56260.30 88888.00 2017-11-29 05:17:01.405 333 14090.57 17.66 56260.27 88888.00 2017-11-29 05:17:02.905 333 14090.58 17.70 56260.32 88888.00 2017-11-29 05:17:02.405 333 14090.58 17.76 56260.34 88888.00 2017-11-29 05:17:03.905 333 14090.56 17.76 56260.35 88888.00 2017-11-29 05:17:03.405 333 14090.54 17.67 56260.41 88888.00 2017-11-29 05:17:04.905 333 14090.50 17.71 56260.40 88888.00 2017-11-29 05:17:04.405 333 14090.46 17.66 56260.40 88888.00 2017-11-29 05:17:05.905 333 14090.46 17.71 56260.33 88888.00 2017-11-29 05:17:05.405 333 14090.45 17.75 56260.28 88888.00 2017-11-29 05:17:06.905 333 14090.47 17.75 56260.28 88888.00 2017-11-29 05:17:06.405 333 14090.49 17.80 56260.31 88888.00 2017-11-29 05:17:07.905 333 14090.46 17.83 56260.35 88888.00 2017-11-29 05:17:07.405 333 14090.45 17.84 56260.37 88888.00 2017-11-29 05:17:08.905 333 14090.46 17.85 56260.37 88888.00 2017-11-29 05:17:08.405 333 14090.41 17.78 56260.35 88888.00 2017-11-29 05:17:09.905 333 14090.40 17.77 56260.36 88888.00 2017-11-29 05:17:09.405 333 14090.39 17.77 56260.42 88888.00 2017-11-29 05:17:10.905 333 14090.37 17.87 56260.44 88888.00 2017-11-29 05:17:10.405 333 14090.31 17.92 56260.35 88888.00 2017-11-29 05:17:11.905 333 14090.28 17.93 56260.34 88888.00 2017-11-29 05:17:11.405 333 14090.29 17.89 56260.35 88888.00 2017-11-29 05:17:12.905 333 14090.27 17.80 56260.33 88888.00 2017-11-29 05:17:12.405 333 14090.25 17.89 56260.32 88888.00 2017-11-29 05:17:13.905 333 14090.22 17.90 56260.37 88888.00 2017-11-29 05:17:13.406 333 14090.25 17.87 56260.39 88888.00 2017-11-29 05:17:14.906 333 14090.28 17.87 56260.41 88888.00 2017-11-29 05:17:14.406 333 14090.25 17.92 56260.37 88888.00 2017-11-29 05:17:15.906 333 14090.24 17.88 56260.37 88888.00 2017-11-29 05:17:15.406 333 14090.22 17.92 56260.31 88888.00 2017-11-29 05:17:16.906 333 14090.21 17.88 56260.22 88888.00 2017-11-29 05:17:16.406 333 14090.24 17.92 56260.25 88888.00 2017-11-29 05:17:17.906 333 14090.24 17.92 56260.26 88888.00 2017-11-29 05:17:17.406 333 14090.21 17.97 56260.31 88888.00 2017-11-29 05:17:18.906 333 14090.20 17.98 56260.30 88888.00 2017-11-29 05:17:18.406 333 14090.20 18.03 56260.26 88888.00 2017-11-29 05:17:19.906 333 14090.19 17.90 56260.27 88888.00 2017-11-29 05:17:19.406 333 14090.13 17.95 56260.27 88888.00 2017-11-29 05:17:20.906 333 14090.14 17.94 56260.23 88888.00 2017-11-29 05:17:20.406 333 14090.12 17.96 56260.24 88888.00 2017-11-29 05:17:21.906 333 14090.12 17.96 56260.22 88888.00 2017-11-29 05:17:21.406 333 14090.12 18.01 56260.19 88888.00 2017-11-29 05:17:22.906 333 14090.14 18.05 56260.22 88888.00 2017-11-29 05:17:22.406 333 14090.12 18.01 56260.23 88888.00 2017-11-29 05:17:23.906 333 14090.10 18.03 56260.27 88888.00 2017-11-29 05:17:23.406 333 14090.13 18.04 56260.30 88888.00 2017-11-29 05:17:24.906 333 14090.12 18.00 56260.28 88888.00 2017-11-29 05:17:24.406 333 14090.06 17.97 56260.24 88888.00 2017-11-29 05:17:25.906 333 14090.04 18.00 56260.27 88888.00 2017-11-29 05:17:25.406 333 14090.03 18.01 56260.30 88888.00 2017-11-29 05:17:26.906 333 14090.01 18.06 56260.30 88888.00 2017-11-29 05:17:26.406 333 14089.99 18.09 56260.31 88888.00 2017-11-29 05:17:27.906 333 14089.96 18.12 56260.32 88888.00 2017-11-29 05:17:27.406 333 14089.97 18.13 56260.36 88888.00 2017-11-29 05:17:28.906 333 14089.99 18.10 56260.35 88888.00 2017-11-29 05:17:28.406 333 14089.99 18.00 56260.28 88888.00 2017-11-29 05:17:29.906 333 14089.99 17.97 56260.34 88888.00 2017-11-29 05:17:29.406 333 14089.95 18.02 56260.40 88888.00 2017-11-29 05:17:30.906 333 14089.92 18.06 56260.37 88888.00 2017-11-29 05:17:30.406 333 14089.93 18.17 56260.34 88888.00 2017-11-29 05:17:31.906 333 14089.94 18.21 56260.40 88888.00 2017-11-29 05:17:31.406 333 14089.92 18.20 56260.34 88888.00 2017-11-29 05:17:32.906 333 14089.91 18.15 56260.33 88888.00 2017-11-29 05:17:32.406 333 14089.94 18.23 56260.34 88888.00 2017-11-29 05:17:33.906 333 14089.97 18.32 56260.37 88888.00 2017-11-29 05:17:33.406 333 14089.94 18.26 56260.37 88888.00 2017-11-29 05:17:34.906 333 14089.95 18.19 56260.37 88888.00 2017-11-29 05:17:34.406 333 14089.93 18.24 56260.42 88888.00 2017-11-29 05:17:35.906 333 14089.97 18.23 56260.42 88888.00 2017-11-29 05:17:35.406 333 14089.96 18.18 56260.31 88888.00 2017-11-29 05:17:36.906 333 14089.97 18.23 56260.32 88888.00 2017-11-29 05:17:36.406 333 14090.01 18.19 56260.39 88888.00 2017-11-29 05:17:37.906 333 14089.97 18.10 56260.37 88888.00 2017-11-29 05:17:37.406 333 14089.94 18.19 56260.39 88888.00 2017-11-29 05:17:38.906 333 14089.93 18.23 56260.43 88888.00 2017-11-29 05:17:38.406 333 14089.93 18.26 56260.42 88888.00 2017-11-29 05:17:39.906 333 14090.01 18.32 56260.40 88888.00 2017-11-29 05:17:39.406 333 14090.02 18.24 56260.37 88888.00 2017-11-29 05:17:40.906 333 14090.02 18.27 56260.39 88888.00 2017-11-29 05:17:40.406 333 14090.05 18.34 56260.41 88888.00 2017-11-29 05:17:41.906 333 14090.04 18.34 56260.45 88888.00 2017-11-29 05:17:41.406 333 14090.01 18.38 56260.49 88888.00 2017-11-29 05:17:42.906 333 14090.03 18.40 56260.49 88888.00 2017-11-29 05:17:42.406 333 14090.03 18.40 56260.49 88888.00 2017-11-29 05:17:43.906 333 14090.04 18.38 56260.47 88888.00 2017-11-29 05:17:43.406 333 14090.03 18.38 56260.51 88888.00 2017-11-29 05:17:44.906 333 14090.08 18.37 56260.53 88888.00 2017-11-29 05:17:44.406 333 14090.09 18.36 56260.54 88888.00 2017-11-29 05:17:45.906 333 14090.05 18.34 56260.50 88888.00 2017-11-29 05:17:45.406 333 14090.04 18.44 56260.50 88888.00 2017-11-29 05:17:46.906 333 14090.01 18.39 56260.53 88888.00 2017-11-29 05:17:46.406 333 14090.01 18.39 56260.56 88888.00 2017-11-29 05:17:47.906 333 14090.02 18.37 56260.58 88888.00 2017-11-29 05:17:47.406 333 14090.02 18.44 56260.61 88888.00 2017-11-29 05:17:48.906 333 14090.02 18.47 56260.63 88888.00 2017-11-29 05:17:48.406 333 14090.01 18.49 56260.65 88888.00 2017-11-29 05:17:49.906 333 14090.01 18.55 56260.63 88888.00 2017-11-29 05:17:49.406 333 14090.03 18.46 56260.63 88888.00 2017-11-29 05:17:50.906 333 14090.09 18.52 56260.61 88888.00 2017-11-29 05:17:50.406 333 14090.08 18.44 56260.58 88888.00 2017-11-29 05:17:51.906 333 14090.14 18.45 56260.66 88888.00 2017-11-29 05:17:51.406 333 14090.20 18.43 56260.65 88888.00 2017-11-29 05:17:52.906 333 14090.18 18.46 56260.59 88888.00 2017-11-29 05:17:52.406 333 14090.18 18.57 56260.54 88888.00 2017-11-29 05:17:53.906 333 14090.17 18.61 56260.52 88888.00 2017-11-29 05:17:53.406 333 14090.17 18.70 56260.47 88888.00 2017-11-29 05:17:54.906 333 14090.18 18.68 56260.47 88888.00 2017-11-29 05:17:54.406 333 14090.17 18.55 56260.50 88888.00 2017-11-29 05:17:55.906 333 14090.20 18.48 56260.47 88888.00 2017-11-29 05:17:55.406 333 14090.19 18.47 56260.45 88888.00 2017-11-29 05:17:56.906 333 14090.19 18.47 56260.47 88888.00 2017-11-29 05:17:56.406 333 14090.20 18.44 56260.49 88888.00 2017-11-29 05:17:57.906 333 14090.19 18.49 56260.45 88888.00 2017-11-29 05:17:57.406 333 14090.21 18.52 56260.50 88888.00 2017-11-29 05:17:58.906 333 14090.19 18.51 56260.49 88888.00 2017-11-29 05:17:58.407 333 14090.14 18.49 56260.47 88888.00 2017-11-29 05:17:59.907 333 14090.13 18.51 56260.45 88888.00 2017-11-29 05:17:59.407 333 14090.18 18.51 56260.44 88888.00 2017-11-29 05:18:00.907 333 14090.21 18.56 56260.40 88888.00 2017-11-29 05:18:00.407 333 14090.19 18.52 56260.39 88888.00 2017-11-29 05:18:01.907 333 14090.20 18.56 56260.41 88888.00 2017-11-29 05:18:01.407 333 14090.27 18.56 56260.41 88888.00 2017-11-29 05:18:02.907 333 14090.22 18.62 56260.43 88888.00 2017-11-29 05:18:02.407 333 14090.17 18.63 56260.46 88888.00 2017-11-29 05:18:03.907 333 14090.12 18.64 56260.49 88888.00 2017-11-29 05:18:03.407 333 14090.15 18.60 56260.50 88888.00 2017-11-29 05:18:04.907 333 14090.15 18.61 56260.53 88888.00 2017-11-29 05:18:04.407 333 14090.17 18.64 56260.58 88888.00 2017-11-29 05:18:05.907 333 14090.18 18.69 56260.58 88888.00 2017-11-29 05:18:05.407 333 14090.24 18.66 56260.59 88888.00 2017-11-29 05:18:06.907 333 14090.27 18.63 56260.58 88888.00 2017-11-29 05:18:06.407 333 14090.27 18.69 56260.59 88888.00 2017-11-29 05:18:07.907 333 14090.29 18.64 56260.66 88888.00 2017-11-29 05:18:07.407 333 14090.38 18.73 56260.66 88888.00 2017-11-29 05:18:08.907 333 14090.41 18.73 56260.66 88888.00 2017-11-29 05:18:08.407 333 14090.42 18.77 56260.60 88888.00 2017-11-29 05:18:09.907 333 14090.45 18.74 56260.64 88888.00 2017-11-29 05:18:09.407 333 14090.40 18.64 56260.71 88888.00 2017-11-29 05:18:10.907 333 14090.39 18.64 56260.72 88888.00 2017-11-29 05:18:10.407 333 14090.41 18.66 56260.65 88888.00 2017-11-29 05:18:11.907 333 14090.41 18.71 56260.64 88888.00 2017-11-29 05:18:11.407 333 14090.40 18.73 56260.64 88888.00 2017-11-29 05:18:12.907 333 14090.41 18.65 56260.58 88888.00 2017-11-29 05:18:12.407 333 14090.45 18.80 56260.55 88888.00 2017-11-29 05:18:13.907 333 14090.46 18.87 56260.56 88888.00 2017-11-29 05:18:13.407 333 14090.45 18.82 56260.54 88888.00 2017-11-29 05:18:14.907 333 14090.45 18.77 56260.58 88888.00 2017-11-29 05:18:14.407 333 14090.46 18.79 56260.62 88888.00 2017-11-29 05:18:15.907 333 14090.43 18.81 56260.62 88888.00 2017-11-29 05:18:15.407 333 14090.42 18.78 56260.58 88888.00 2017-11-29 05:18:16.907 333 14090.45 18.86 56260.55 88888.00 2017-11-29 05:18:16.407 333 14090.41 18.90 56260.54 88888.00 2017-11-29 05:18:17.907 333 14090.41 18.90 56260.50 88888.00 2017-11-29 05:18:17.407 333 14090.39 18.89 56260.49 88888.00 2017-11-29 05:18:18.907 333 14090.40 18.85 56260.53 88888.00 2017-11-29 05:18:18.407 333 14090.42 18.79 56260.54 88888.00 2017-11-29 05:18:19.907 333 14090.34 18.70 56260.47 88888.00 2017-11-29 05:18:19.407 333 14090.29 18.64 56260.49 88888.00 2017-11-29 05:18:20.907 333 14090.29 18.71 56260.50 88888.00 2017-11-29 05:18:20.407 333 14090.30 18.77 56260.51 88888.00 2017-11-29 05:18:21.907 333 14090.27 18.79 56260.49 88888.00 2017-11-29 05:18:21.407 333 14090.28 18.71 56260.51 88888.00 2017-11-29 05:18:22.907 333 14090.27 18.80 56260.52 88888.00 2017-11-29 05:18:22.407 333 14090.29 18.86 56260.52 88888.00 2017-11-29 05:18:23.907 333 14090.29 18.86 56260.53 88888.00 2017-11-29 05:18:23.407 333 14090.30 18.85 56260.60 88888.00 2017-11-29 05:18:24.907 333 14090.31 18.82 56260.58 88888.00 2017-11-29 05:18:24.407 333 14090.33 18.83 56260.51 88888.00 2017-11-29 05:18:25.907 333 14090.29 18.80 56260.56 88888.00 2017-11-29 05:18:25.407 333 14090.30 18.81 56260.58 88888.00 2017-11-29 05:18:26.907 333 14090.30 18.77 56260.55 88888.00 2017-11-29 05:18:26.407 333 14090.34 18.86 56260.53 88888.00 2017-11-29 05:18:27.907 333 14090.36 18.87 56260.47 88888.00 2017-11-29 05:18:27.407 333 14090.38 18.86 56260.47 88888.00 2017-11-29 05:18:28.907 333 14090.41 18.88 56260.52 88888.00 2017-11-29 05:18:28.407 333 14090.41 18.82 56260.54 88888.00 2017-11-29 05:18:29.907 333 14090.43 18.77 56260.60 88888.00 2017-11-29 05:18:29.407 333 14090.43 18.75 56260.60 88888.00 2017-11-29 05:18:30.907 333 14090.45 18.77 56260.58 88888.00 2017-11-29 05:18:30.407 333 14090.43 18.78 56260.58 88888.00 2017-11-29 05:18:31.907 333 14090.42 18.77 56260.58 88888.00 2017-11-29 05:18:31.407 333 14090.42 18.80 56260.59 88888.00 2017-11-29 05:18:32.907 333 14090.40 18.80 56260.56 88888.00 2017-11-29 05:18:32.407 333 14090.41 18.73 56260.62 88888.00 2017-11-29 05:18:33.907 333 14090.43 18.80 56260.70 88888.00 2017-11-29 05:18:33.407 333 14090.45 18.87 56260.66 88888.00 2017-11-29 05:18:34.907 333 14090.45 18.88 56260.69 88888.00 2017-11-29 05:18:34.407 333 14090.45 18.89 56260.75 88888.00 2017-11-29 05:18:35.907 333 14090.49 18.80 56260.78 88888.00 2017-11-29 05:18:35.407 333 14090.51 18.79 56260.73 88888.00 2017-11-29 05:18:36.907 333 14090.52 18.91 56260.72 88888.00 2017-11-29 05:18:36.407 333 14090.54 18.95 56260.72 88888.00 2017-11-29 05:18:37.907 333 14090.54 18.89 56260.75 88888.00 2017-11-29 05:18:37.407 333 14090.55 18.83 56260.83 88888.00 2017-11-29 05:18:38.907 333 14090.55 18.93 56260.83 88888.00 2017-11-29 05:18:38.407 333 14090.52 18.90 56260.83 88888.00 2017-11-29 05:18:39.907 333 14090.55 18.97 56260.83 88888.00 2017-11-29 05:18:39.407 333 14090.55 18.85 56260.86 88888.00 2017-11-29 05:18:40.907 333 14090.57 18.95 56260.77 88888.00 2017-11-29 05:18:40.407 333 14090.57 18.94 56260.73 88888.00 2017-11-29 05:18:41.907 333 14090.58 18.86 56260.79 88888.00 2017-11-29 05:18:41.407 333 14090.55 18.89 56260.83 88888.00 2017-11-29 05:18:42.907 333 14090.57 18.91 56260.84 88888.00 2017-11-29 05:18:42.407 333 14090.62 18.91 56260.88 88888.00 2017-11-29 05:18:43.907 333 14090.56 18.89 56260.90 88888.00 2017-11-29 05:18:43.408 333 14090.60 18.94 56260.88 88888.00 2017-11-29 05:18:44.908 333 14090.61 18.90 56260.87 88888.00 2017-11-29 05:18:44.408 333 14090.62 18.95 56260.87 88888.00 2017-11-29 05:18:45.908 333 14090.68 19.03 56260.83 88888.00 2017-11-29 05:18:45.408 333 14090.69 18.98 56260.84 88888.00 2017-11-29 05:18:46.908 333 14090.71 18.94 56260.90 88888.00 2017-11-29 05:18:46.408 333 14090.68 19.00 56260.86 88888.00 2017-11-29 05:18:47.908 333 14090.67 18.97 56260.84 88888.00 2017-11-29 05:18:47.408 333 14090.64 18.89 56260.88 88888.00 2017-11-29 05:18:48.908 333 14090.61 18.89 56260.93 88888.00 2017-11-29 05:18:48.408 333 14090.62 18.93 56260.97 88888.00 2017-11-29 05:18:49.908 333 14090.70 18.90 56260.99 88888.00 2017-11-29 05:18:49.408 333 14090.69 18.95 56260.93 88888.00 2017-11-29 05:18:50.908 333 14090.73 18.91 56260.88 88888.00 2017-11-29 05:18:50.408 333 14090.73 18.91 56260.84 88888.00 2017-11-29 05:18:51.908 333 14090.73 19.03 56260.84 88888.00 2017-11-29 05:18:51.408 333 14090.74 19.03 56260.87 88888.00 2017-11-29 05:18:52.908 333 14090.75 18.99 56260.89 88888.00 2017-11-29 05:18:52.408 333 14090.75 19.00 56260.93 88888.00 2017-11-29 05:18:53.908 333 14090.76 18.90 56260.93 88888.00 2017-11-29 05:18:53.408 333 14090.80 18.82 56260.94 88888.00 2017-11-29 05:18:54.908 333 14090.83 18.79 56260.93 88888.00 2017-11-29 05:18:54.408 333 14090.85 18.77 56260.87 88888.00 2017-11-29 05:18:55.908 333 14090.86 18.87 56260.80 88888.00 2017-11-29 05:18:55.408 333 14090.90 18.85 56260.75 88888.00 2017-11-29 05:18:56.908 333 14090.88 18.74 56260.78 88888.00 2017-11-29 05:18:56.408 333 14090.89 18.80 56260.73 88888.00 2017-11-29 05:18:57.908 333 14090.87 18.81 56260.70 88888.00 2017-11-29 05:18:57.408 333 14090.87 18.82 56260.73 88888.00 2017-11-29 05:18:58.908 333 14090.86 18.82 56260.72 88888.00 2017-11-29 05:18:58.408 333 14090.87 18.87 56260.74 88888.00 2017-11-29 05:18:59.908 333 14090.88 18.81 56260.70 88888.00 2017-11-29 05:18:59.408 333 14090.88 18.66 56260.72 88888.00 2017-11-29 05:19:00.908 333 14090.89 18.72 56260.64 88888.00 2017-11-29 05:19:00.408 333 14090.94 18.73 56260.61 88888.00 2017-11-29 05:19:01.908 333 14090.93 18.75 56260.59 88888.00 2017-11-29 05:19:01.408 333 14090.92 18.74 56260.58 88888.00 2017-11-29 05:19:02.908 333 14090.92 18.74 56260.55 88888.00 2017-11-29 05:19:02.408 333 14090.98 18.70 56260.61 88888.00 2017-11-29 05:19:03.908 333 14090.98 18.78 56260.70 88888.00 2017-11-29 05:19:03.408 333 14090.98 18.80 56260.65 88888.00 2017-11-29 05:19:04.908 333 14091.01 18.73 56260.63 88888.00 2017-11-29 05:19:04.408 333 14090.97 18.77 56260.63 88888.00 2017-11-29 05:19:05.908 333 14090.96 18.82 56260.63 88888.00 2017-11-29 05:19:05.408 333 14090.95 18.82 56260.60 88888.00 2017-11-29 05:19:06.908 333 14090.97 18.75 56260.56 88888.00 2017-11-29 05:19:06.408 333 14090.97 18.73 56260.56 88888.00 2017-11-29 05:19:07.908 333 14090.96 18.70 56260.54 88888.00 2017-11-29 05:19:07.408 333 14090.96 18.71 56260.56 88888.00 2017-11-29 05:19:08.908 333 14090.96 18.77 56260.56 88888.00 2017-11-29 05:19:08.408 333 14090.92 18.70 56260.53 88888.00 2017-11-29 05:19:09.908 333 14090.89 18.65 56260.52 88888.00 2017-11-29 05:19:09.408 333 14090.89 18.68 56260.53 88888.00 2017-11-29 05:19:10.908 333 14090.86 18.70 56260.56 88888.00 2017-11-29 05:19:10.408 333 14090.83 18.74 56260.54 88888.00 2017-11-29 05:19:11.908 333 14090.79 18.77 56260.54 88888.00 2017-11-29 05:19:11.408 333 14090.77 18.82 56260.53 88888.00 2017-11-29 05:19:12.908 333 14090.78 18.78 56260.55 88888.00 2017-11-29 05:19:12.408 333 14090.76 18.79 56260.58 88888.00 2017-11-29 05:19:13.908 333 14090.74 18.79 56260.61 88888.00 2017-11-29 05:19:13.408 333 14090.69 18.87 56260.63 88888.00 2017-11-29 05:19:14.908 333 14090.68 18.86 56260.60 88888.00 2017-11-29 05:19:14.408 333 14090.65 18.80 56260.52 88888.00 2017-11-29 05:19:15.908 333 14090.62 18.73 56260.64 88888.00 2017-11-29 05:19:15.408 333 14090.62 18.64 56260.58 88888.00 2017-11-29 05:19:16.908 333 14090.62 18.74 56260.47 88888.00 2017-11-29 05:19:16.408 333 14090.62 18.81 56260.55 88888.00 2017-11-29 05:19:17.908 333 14090.65 18.77 56260.59 88888.00 2017-11-29 05:19:17.408 333 14090.58 18.75 56260.50 88888.00 2017-11-29 05:19:18.908 333 14090.57 18.77 56260.40 88888.00 2017-11-29 05:19:18.408 333 14090.56 18.68 56260.35 88888.00 2017-11-29 05:19:19.908 333 14090.55 18.63 56260.36 88888.00 2017-11-29 05:19:19.408 333 14090.54 18.58 56260.39 88888.00 2017-11-29 05:19:20.908 333 14090.54 18.60 56260.37 88888.00 2017-11-29 05:19:20.408 333 14090.55 18.60 56260.33 88888.00 2017-11-29 05:19:21.908 333 14090.51 18.51 56260.21 88888.00 2017-11-29 05:19:21.408 333 14090.48 18.57 56260.22 88888.00 2017-11-29 05:19:22.908 333 14090.45 18.64 56260.22 88888.00 2017-11-29 05:19:22.408 333 14090.42 18.64 56260.21 88888.00 2017-11-29 05:19:23.908 333 14090.39 18.60 56260.14 88888.00 2017-11-29 05:19:23.408 333 14090.39 18.56 56260.07 88888.00 2017-11-29 05:19:24.908 333 14090.41 18.62 56260.03 88888.00 2017-11-29 05:19:24.408 333 14090.40 18.61 56260.02 88888.00 2017-11-29 05:19:25.908 333 14090.34 18.58 56259.98 88888.00 2017-11-29 05:19:25.408 333 14090.32 18.56 56259.93 88888.00 2017-11-29 05:19:26.908 333 14090.29 18.58 56259.87 88888.00 2017-11-29 05:19:26.408 333 14090.27 18.58 56259.81 88888.00 2017-11-29 05:19:27.908 333 14090.27 18.58 56259.76 88888.00 2017-11-29 05:19:27.409 333 14090.19 18.53 56259.69 88888.00 2017-11-29 05:19:28.909 333 14090.18 18.51 56259.60 88888.00 2017-11-29 05:19:28.409 333 14090.18 18.47 56259.55 88888.00 2017-11-29 05:19:29.909 333 14090.19 18.48 56259.50 88888.00 2017-11-29 05:19:29.409 333 14090.21 18.38 56259.42 88888.00 2017-11-29 05:19:30.909 333 14090.21 18.29 56259.44 88888.00 2017-11-29 05:19:30.409 333 14090.18 18.35 56259.40 88888.00 2017-11-29 05:19:31.909 333 14090.15 18.27 56259.33 88888.00 2017-11-29 05:19:31.409 333 14090.10 18.20 56259.32 88888.00 2017-11-29 05:19:32.909 333 14090.09 18.24 56259.31 88888.00 2017-11-29 05:19:32.409 333 14090.09 18.15 56259.27 88888.00 2017-11-29 05:19:33.909 333 14090.05 18.13 56259.25 88888.00 2017-11-29 05:19:33.409 333 14089.97 18.10 56259.27 88888.00 2017-11-29 05:19:34.909 333 14090.01 18.10 56259.24 88888.00 2017-11-29 05:19:34.409 333 14090.04 18.07 56259.23 88888.00 2017-11-29 05:19:35.909 333 14090.02 18.09 56259.19 88888.00 2017-11-29 05:19:35.409 333 14089.92 18.15 56259.16 88888.00 2017-11-29 05:19:36.909 333 14089.89 18.12 56259.12 88888.00 2017-11-29 05:19:36.409 333 14089.91 18.03 56259.04 88888.00 2017-11-29 05:19:37.909 333 14089.86 18.06 56259.04 88888.00 2017-11-29 05:19:37.409 333 14089.87 18.05 56259.00 88888.00 2017-11-29 05:19:38.909 333 14089.85 18.01 56258.99 88888.00 2017-11-29 05:19:38.409 333 14089.91 18.03 56258.91 88888.00 2017-11-29 05:19:39.909 333 14089.92 18.01 56258.84 88888.00 2017-11-29 05:19:39.409 333 14089.87 17.96 56258.82 88888.00 2017-11-29 05:19:40.909 333 14089.86 17.90 56258.76 88888.00 2017-11-29 05:19:40.409 333 14089.84 17.85 56258.73 88888.00 2017-11-29 05:19:41.909 333 14089.83 17.87 56258.71 88888.00 2017-11-29 05:19:41.409 333 14089.82 17.85 56258.69 88888.00 2017-11-29 05:19:42.909 333 14089.83 17.75 56258.65 88888.00 2017-11-29 05:19:42.409 333 14089.90 17.81 56258.65 88888.00 2017-11-29 05:19:43.909 333 14089.93 17.87 56258.64 88888.00 2017-11-29 05:19:43.409 333 14089.89 17.81 56258.64 88888.00 2017-11-29 05:19:44.909 333 14089.86 17.87 56258.62 88888.00 2017-11-29 05:19:44.409 333 14089.87 17.92 56258.61 88888.00 2017-11-29 05:19:45.909 333 14089.90 17.89 56258.55 88888.00 2017-11-29 05:19:45.409 333 14089.90 17.83 56258.53 88888.00 2017-11-29 05:19:46.909 333 14089.87 17.83 56258.47 88888.00 2017-11-29 05:19:46.409 333 14089.84 17.84 56258.43 88888.00 2017-11-29 05:19:47.909 333 14089.86 17.85 56258.46 88888.00 2017-11-29 05:19:47.409 333 14089.86 17.86 56258.49 88888.00 2017-11-29 05:19:48.909 333 14089.87 17.83 56258.44 88888.00 2017-11-29 05:19:48.409 333 14089.84 17.83 56258.39 88888.00 2017-11-29 05:19:49.909 333 14089.86 17.72 56258.30 88888.00 2017-11-29 05:19:49.409 333 14089.87 17.63 56258.28 88888.00 2017-11-29 05:19:50.909 333 14089.87 17.64 56258.30 88888.00 2017-11-29 05:19:50.409 333 14089.86 17.64 56258.33 88888.00 2017-11-29 05:19:51.909 333 14089.86 17.60 56258.26 88888.00 2017-11-29 05:19:51.409 333 14089.91 17.63 56258.28 88888.00 2017-11-29 05:19:52.909 333 14089.89 17.59 56258.28 88888.00 2017-11-29 05:19:52.409 333 14089.91 17.50 56258.13 88888.00 2017-11-29 05:19:53.909 333 14089.90 17.50 56258.07 88888.00 2017-11-29 05:19:53.409 333 14089.87 17.47 56258.12 88888.00 2017-11-29 05:19:54.909 333 14089.89 17.43 56258.15 88888.00 2017-11-29 05:19:54.409 333 14089.93 17.45 56258.10 88888.00 2017-11-29 05:19:55.909 333 14089.93 17.44 56258.09 88888.00 2017-11-29 05:19:55.409 333 14089.92 17.38 56258.10 88888.00 2017-11-29 05:19:56.909 333 14089.94 17.42 56258.13 88888.00 2017-11-29 05:19:56.409 333 14089.95 17.39 56258.13 88888.00 2017-11-29 05:19:57.909 333 14089.95 17.34 56258.10 88888.00 2017-11-29 05:19:57.409 333 14089.96 17.38 56258.05 88888.00 2017-11-29 05:19:58.909 333 14089.94 17.45 56258.01 88888.00 2017-11-29 05:19:58.409 333 14089.95 17.36 56258.08 88888.00 2017-11-29 05:19:59.909 333 14089.97 17.37 56258.12 88888.00 2017-11-29 05:19:59.409 333 14089.97 17.39 56258.05 88888.00 2017-11-29 05:20:00.909 333 14089.96 17.41 56258.05 88888.00 2017-11-29 05:20:00.409 333 14089.95 17.43 56258.02 88888.00 2017-11-29 05:20:01.909 333 14089.95 17.41 56257.99 88888.00 2017-11-29 05:20:01.409 333 14089.96 17.43 56257.93 88888.00 2017-11-29 05:20:02.909 333 14089.93 17.37 56257.91 88888.00 2017-11-29 05:20:02.409 333 14090.01 17.35 56257.89 88888.00 2017-11-29 05:20:03.909 333 14090.00 17.33 56257.91 88888.00 2017-11-29 05:20:03.409 333 14089.97 17.38 56257.88 88888.00 2017-11-29 05:20:04.909 333 14089.96 17.39 56257.83 88888.00 2017-11-29 05:20:04.409 333 14089.94 17.41 56257.87 88888.00 2017-11-29 05:20:05.909 333 14089.93 17.43 56257.83 88888.00 2017-11-29 05:20:05.409 333 14089.97 17.46 56257.84 88888.00 2017-11-29 05:20:06.909 333 14089.89 17.37 56257.83 88888.00 2017-11-29 05:20:06.409 333 14089.86 17.31 56257.86 88888.00 2017-11-29 05:20:07.909 333 14089.86 17.31 56257.80 88888.00 2017-11-29 05:20:07.409 333 14089.83 17.31 56257.72 88888.00 2017-11-29 05:20:08.909 333 14089.78 17.24 56257.74 88888.00 2017-11-29 05:20:08.409 333 14089.77 17.33 56257.77 88888.00 2017-11-29 05:20:09.909 333 14089.75 17.33 56257.80 88888.00 2017-11-29 05:20:09.409 333 14089.74 17.28 56257.79 88888.00 2017-11-29 05:20:10.909 333 14089.75 17.27 56257.75 88888.00 2017-11-29 05:20:10.409 333 14089.73 17.22 56257.75 88888.00 2017-11-29 05:20:11.909 333 14089.77 17.22 56257.70 88888.00 2017-11-29 05:20:11.409 333 14089.81 17.24 56257.71 88888.00 2017-11-29 05:20:12.909 333 14089.80 17.27 56257.68 88888.00 2017-11-29 05:20:12.410 333 14089.77 17.26 56257.63 88888.00 2017-11-29 05:20:13.910 333 14089.74 17.26 56257.66 88888.00 2017-11-29 05:20:13.410 333 14089.76 17.14 56257.66 88888.00 2017-11-29 05:20:14.910 333 14089.72 17.14 56257.62 88888.00 2017-11-29 05:20:14.410 333 14089.72 17.22 56257.55 88888.00 2017-11-29 05:20:15.910 333 14089.74 17.21 56257.53 88888.00 2017-11-29 05:20:15.410 333 14089.75 17.13 56257.54 88888.00 2017-11-29 05:20:16.910 333 14089.77 17.09 56257.52 88888.00 2017-11-29 05:20:16.410 333 14089.74 17.19 56257.54 88888.00 2017-11-29 05:20:17.910 333 14089.67 17.13 56257.47 88888.00 2017-11-29 05:20:17.410 333 14089.71 17.09 56257.45 88888.00 2017-11-29 05:20:18.910 333 14089.71 16.92 56257.46 88888.00 2017-11-29 05:20:18.410 333 14089.68 16.94 56257.49 88888.00 2017-11-29 05:20:19.910 333 14089.68 17.04 56257.54 88888.00 2017-11-29 05:20:19.410 333 14089.67 17.08 56257.60 88888.00 2017-11-29 05:20:20.910 333 14089.64 17.01 56257.58 88888.00 2017-11-29 05:20:20.410 333 14089.56 17.02 56257.53 88888.00 2017-11-29 05:20:21.910 333 14089.57 17.03 56257.51 88888.00 2017-11-29 05:20:21.410 333 14089.57 17.04 56257.52 88888.00 2017-11-29 05:20:22.910 333 14089.57 17.14 56257.53 88888.00 2017-11-29 05:20:22.410 333 14089.55 17.19 56257.51 88888.00 2017-11-29 05:20:23.910 333 14089.53 17.22 56257.54 88888.00 2017-11-29 05:20:23.410 333 14089.50 17.28 56257.61 88888.00 2017-11-29 05:20:24.910 333 14089.55 17.27 56257.58 88888.00 2017-11-29 05:20:24.410 333 14089.59 17.11 56257.59 88888.00 2017-11-29 05:20:25.910 333 14089.57 17.04 56257.58 88888.00 2017-11-29 05:20:25.410 333 14089.55 17.10 56257.55 88888.00 2017-11-29 05:20:26.910 333 14089.55 17.17 56257.56 88888.00 2017-11-29 05:20:26.410 333 14089.53 17.02 56257.56 88888.00 2017-11-29 05:20:27.910 333 14089.48 17.00 56257.62 88888.00 2017-11-29 05:20:27.410 333 14089.47 17.05 56257.62 88888.00 2017-11-29 05:20:28.910 333 14089.48 17.08 56257.63 88888.00 2017-11-29 05:20:28.410 333 14089.46 17.00 56257.66 88888.00 2017-11-29 05:20:29.910 333 14089.45 17.03 56257.72 88888.00 2017-11-29 05:20:29.410 333 14089.43 17.07 56257.73 88888.00 2017-11-29 05:20:30.910 333 14089.40 17.05 56257.70 88888.00 2017-11-29 05:20:30.410 333 14089.45 17.07 56257.66 88888.00 2017-11-29 05:20:31.910 333 14089.47 17.10 56257.71 88888.00 2017-11-29 05:20:31.410 333 14089.47 17.11 56257.73 88888.00 2017-11-29 05:20:32.910 333 14089.48 17.10 56257.75 88888.00 2017-11-29 05:20:32.410 333 14089.57 17.16 56257.78 88888.00 2017-11-29 05:20:33.910 333 14089.63 17.09 56257.80 88888.00 2017-11-29 05:20:33.410 333 14089.54 17.09 56257.88 88888.00 2017-11-29 05:20:34.910 333 14089.56 17.11 56257.87 88888.00 2017-11-29 05:20:34.410 333 14089.57 17.17 56257.88 88888.00 2017-11-29 05:20:35.910 333 14089.56 17.18 56257.83 88888.00 2017-11-29 05:20:35.410 333 14089.58 17.19 56257.82 88888.00 2017-11-29 05:20:36.910 333 14089.59 17.19 56257.86 88888.00 2017-11-29 05:20:36.410 333 14089.60 17.19 56257.88 88888.00 2017-11-29 05:20:37.910 333 14089.65 17.18 56257.83 88888.00 2017-11-29 05:20:37.410 333 14089.69 17.14 56257.80 88888.00 2017-11-29 05:20:38.910 333 14089.68 17.08 56257.87 88888.00 2017-11-29 05:20:38.410 333 14089.66 17.14 56257.83 88888.00 2017-11-29 05:20:39.910 333 14089.67 17.18 56257.83 88888.00 2017-11-29 05:20:39.410 333 14089.73 17.12 56257.81 88888.00 2017-11-29 05:20:40.910 333 14089.77 17.07 56257.79 88888.00 2017-11-29 05:20:40.410 333 14089.78 17.13 56257.79 88888.00 2017-11-29 05:20:41.910 333 14089.78 17.09 56257.78 88888.00 2017-11-29 05:20:41.410 333 14089.80 17.20 56257.81 88888.00 2017-11-29 05:20:42.910 333 14089.80 17.21 56257.79 88888.00 2017-11-29 05:20:42.410 333 14089.81 17.19 56257.79 88888.00 2017-11-29 05:20:43.910 333 14089.81 17.17 56257.83 88888.00 2017-11-29 05:20:43.410 333 14089.83 17.10 56257.86 88888.00 2017-11-29 05:20:44.910 333 14089.82 17.09 56257.88 88888.00 2017-11-29 05:20:44.410 333 14089.86 17.11 56257.94 88888.00 2017-11-29 05:20:45.910 333 14089.87 17.18 56257.96 88888.00 2017-11-29 05:20:45.410 333 14089.84 17.17 56257.96 88888.00 2017-11-29 05:20:46.910 333 14089.83 17.12 56257.93 88888.00 2017-11-29 05:20:46.410 333 14089.86 17.11 56257.94 88888.00 2017-11-29 05:20:47.910 333 14089.89 17.24 56257.96 88888.00 2017-11-29 05:20:47.410 333 14089.93 17.19 56257.98 88888.00 2017-11-29 05:20:48.910 333 14089.95 17.19 56257.99 88888.00 2017-11-29 05:20:48.410 333 14089.94 17.19 56258.00 88888.00 2017-11-29 05:20:49.910 333 14089.93 17.18 56257.99 88888.00 2017-11-29 05:20:49.410 333 14089.95 17.12 56258.02 88888.00 2017-11-29 05:20:50.910 333 14089.96 17.10 56257.99 88888.00 2017-11-29 05:20:50.410 333 14090.00 17.17 56258.00 88888.00 2017-11-29 05:20:51.910 333 14090.00 17.16 56258.03 88888.00 2017-11-29 05:20:51.410 333 14089.96 17.12 56258.07 88888.00 2017-11-29 05:20:52.910 333 14089.95 17.10 56258.03 88888.00 2017-11-29 05:20:52.410 333 14090.00 17.16 56258.03 88888.00 2017-11-29 05:20:53.910 333 14090.09 17.25 56258.03 88888.00 2017-11-29 05:20:53.410 333 14090.13 17.29 56258.08 88888.00 2017-11-29 05:20:54.910 333 14090.15 17.29 56258.13 88888.00 2017-11-29 05:20:54.410 333 14090.13 17.31 56258.19 88888.00 2017-11-29 05:20:55.910 333 14090.12 17.30 56258.21 88888.00 2017-11-29 05:20:55.410 333 14090.12 17.21 56258.20 88888.00 2017-11-29 05:20:56.910 333 14090.10 17.25 56258.21 88888.00 2017-11-29 05:20:56.410 333 14090.11 17.25 56258.24 88888.00 2017-11-29 05:20:57.910 333 14090.14 17.11 56258.22 88888.00 2017-11-29 05:20:57.411 333 14090.09 17.10 56258.21 88888.00 2017-11-29 05:20:58.911 333 14090.08 17.16 56258.25 88888.00 2017-11-29 05:20:58.411 333 14090.05 17.27 56258.27 88888.00 2017-11-29 05:20:59.911 333 14090.05 17.27 56258.27 88888.00 2017-11-29 05:20:59.411 333 14090.11 17.29 56258.30 88888.00 2017-11-29 05:21:00.911 333 14090.08 17.30 56258.36 88888.00 2017-11-29 05:21:00.411 333 14090.08 17.33 56258.41 88888.00 2017-11-29 05:21:01.911 333 14090.08 17.29 56258.43 88888.00 2017-11-29 05:21:01.411 333 14090.06 17.29 56258.43 88888.00 2017-11-29 05:21:02.911 333 14090.06 17.29 56258.46 88888.00 2017-11-29 05:21:02.411 333 14090.09 17.28 56258.39 88888.00 2017-11-29 05:21:03.911 333 14090.02 17.34 56258.43 88888.00 2017-11-29 05:21:03.411 333 14090.00 17.31 56258.49 88888.00 2017-11-29 05:21:04.911 333 14090.03 17.26 56258.50 88888.00 2017-11-29 05:21:04.411 333 14090.04 17.18 56258.46 88888.00 2017-11-29 05:21:05.911 333 14090.01 17.10 56258.49 88888.00 2017-11-29 05:21:05.411 333 14089.97 17.12 56258.46 88888.00 2017-11-29 05:21:06.911 333 14090.09 17.19 56258.45 88888.00 2017-11-29 05:21:06.411 333 14090.11 17.29 56258.44 88888.00 2017-11-29 05:21:07.911 333 14090.12 17.36 56258.47 88888.00 2017-11-29 05:21:07.411 333 14090.12 17.35 56258.50 88888.00 2017-11-29 05:21:08.911 333 14090.17 17.29 56258.50 88888.00 2017-11-29 05:21:08.411 333 14090.12 17.26 56258.49 88888.00 2017-11-29 05:21:09.911 333 14090.14 17.24 56258.44 88888.00 2017-11-29 05:21:09.411 333 14090.15 17.33 56258.43 88888.00 2017-11-29 05:21:10.911 333 14090.13 17.36 56258.48 88888.00 2017-11-29 05:21:10.411 333 14090.13 17.30 56258.50 88888.00 2017-11-29 05:21:11.911 333 14090.18 17.24 56258.46 88888.00 2017-11-29 05:21:11.411 333 14090.18 17.24 56258.47 88888.00 2017-11-29 05:21:12.911 333 14090.19 17.29 56258.45 88888.00 2017-11-29 05:21:12.411 333 14090.18 17.27 56258.45 88888.00 2017-11-29 05:21:13.911 333 14090.18 17.18 56258.52 88888.00 2017-11-29 05:21:13.411 333 14090.21 17.26 56258.58 88888.00 2017-11-29 05:21:14.911 333 14090.22 17.20 56258.55 88888.00 2017-11-29 05:21:14.411 333 14090.25 17.26 56258.47 88888.00 2017-11-29 05:21:15.911 333 14090.27 17.31 56258.48 88888.00 2017-11-29 05:21:15.411 333 14090.27 17.37 56258.52 88888.00 2017-11-29 05:21:16.911 333 14090.30 17.36 56258.55 88888.00 2017-11-29 05:21:16.411 333 14090.33 17.28 56258.55 88888.00 2017-11-29 05:21:17.911 333 14090.36 17.27 56258.56 88888.00 2017-11-29 05:21:17.411 333 14090.38 17.36 56258.55 88888.00 2017-11-29 05:21:18.911 333 14090.38 17.37 56258.53 88888.00 2017-11-29 05:21:18.411 333 14090.40 17.36 56258.54 88888.00 2017-11-29 05:21:19.911 333 14090.40 17.26 56258.50 88888.00 2017-11-29 05:21:19.411 333 14090.40 17.24 56258.48 88888.00 2017-11-29 05:21:20.911 333 14090.48 17.22 56258.49 88888.00 2017-11-29 05:21:20.411 333 14090.56 17.20 56258.52 88888.00 2017-11-29 05:21:21.911 333 14090.58 17.11 56258.55 88888.00 2017-11-29 05:21:21.411 333 14090.62 17.14 56258.52 88888.00 2017-11-29 05:21:22.911 333 14090.62 17.19 56258.56 88888.00 2017-11-29 05:21:22.411 333 14090.65 17.31 56258.57 88888.00 2017-11-29 05:21:23.911 333 14090.64 17.35 56258.59 88888.00 2017-11-29 05:21:23.411 333 14090.69 17.31 56258.56 88888.00 2017-11-29 05:21:24.911 333 14090.69 17.35 56258.57 88888.00 2017-11-29 05:21:24.411 333 14090.68 17.34 56258.53 88888.00 2017-11-29 05:21:25.911 333 14090.66 17.29 56258.59 88888.00 2017-11-29 05:21:25.411 333 14090.66 17.29 56258.63 88888.00 2017-11-29 05:21:26.911 333 14090.68 17.33 56258.67 88888.00 2017-11-29 05:21:26.411 333 14090.71 17.25 56258.65 88888.00 2017-11-29 05:21:27.911 333 14090.75 17.24 56258.66 88888.00 2017-11-29 05:21:27.411 333 14090.75 17.33 56258.71 88888.00 2017-11-29 05:21:28.911 333 14090.71 17.27 56258.72 88888.00 2017-11-29 05:21:28.411 333 14090.74 17.19 56258.72 88888.00 2017-11-29 05:21:29.911 333 14090.78 17.19 56258.71 88888.00 2017-11-29 05:21:29.411 333 14090.79 17.09 56258.72 88888.00 2017-11-29 05:21:30.911 333 14090.70 17.09 56258.69 88888.00 2017-11-29 05:21:30.411 333 14090.64 17.16 56258.66 88888.00 2017-11-29 05:21:31.911 333 14090.65 17.18 56258.63 88888.00 2017-11-29 05:21:31.411 333 14090.68 17.21 56258.66 88888.00 2017-11-29 05:21:32.911 333 14090.70 17.24 56258.66 88888.00 2017-11-29 05:21:32.411 333 14090.71 17.24 56258.69 88888.00 2017-11-29 05:21:33.911 333 14090.75 17.20 56258.78 88888.00 2017-11-29 05:21:33.411 333 14090.77 17.24 56258.80 88888.00 2017-11-29 05:21:34.911 333 14090.76 17.24 56258.83 88888.00 2017-11-29 05:21:34.411 333 14090.76 17.14 56258.88 88888.00 2017-11-29 05:21:35.911 333 14090.85 17.25 56258.88 88888.00 2017-11-29 05:21:35.411 333 14090.88 17.29 56258.86 88888.00 2017-11-29 05:21:36.911 333 14090.89 17.33 56258.87 88888.00 2017-11-29 05:21:36.411 333 14090.90 17.24 56258.87 88888.00 2017-11-29 05:21:37.911 333 14090.95 17.24 56258.92 88888.00 2017-11-29 05:21:37.411 333 14090.94 17.29 56258.91 88888.00 2017-11-29 05:21:38.911 333 14090.93 17.27 56258.92 88888.00 2017-11-29 05:21:38.411 333 14090.96 17.17 56258.93 88888.00 2017-11-29 05:21:39.911 333 14090.97 17.14 56258.92 88888.00 2017-11-29 05:21:39.411 333 14090.93 17.19 56258.88 88888.00 2017-11-29 05:21:40.911 333 14090.88 17.22 56258.91 88888.00 2017-11-29 05:21:40.411 333 14090.87 17.26 56258.93 88888.00 2017-11-29 05:21:41.911 333 14090.90 17.30 56259.00 88888.00 2017-11-29 05:21:41.411 333 14090.89 17.19 56258.96 88888.00 2017-11-29 05:21:42.911 333 14090.94 17.19 56258.99 88888.00 2017-11-29 05:21:42.412 333 14090.95 17.21 56259.04 88888.00 2017-11-29 05:21:43.912 333 14090.95 17.24 56259.04 88888.00 2017-11-29 05:21:43.412 333 14090.97 17.22 56259.05 88888.00 2017-11-29 05:21:44.912 333 14090.99 17.26 56259.05 88888.00 2017-11-29 05:21:44.412 333 14091.06 17.24 56259.05 88888.00 2017-11-29 05:21:45.912 333 14091.08 17.24 56259.02 88888.00 2017-11-29 05:21:45.412 333 14091.07 17.26 56259.02 88888.00 2017-11-29 05:21:46.912 333 14091.06 17.30 56258.96 88888.00 2017-11-29 05:21:46.412 333 14091.14 17.26 56258.97 88888.00 2017-11-29 05:21:47.912 333 14091.14 17.25 56258.99 88888.00 2017-11-29 05:21:47.412 333 14091.15 17.22 56258.99 88888.00 2017-11-29 05:21:48.912 333 14091.16 17.16 56258.97 88888.00 2017-11-29 05:21:48.412 333 14091.16 17.20 56258.90 88888.00 2017-11-29 05:21:49.912 333 14091.19 17.21 56258.85 88888.00 2017-11-29 05:21:49.412 333 14091.21 17.14 56258.86 88888.00 2017-11-29 05:21:50.912 333 14091.16 17.13 56258.93 88888.00 2017-11-29 05:21:50.412 333 14091.16 17.21 56258.96 88888.00 2017-11-29 05:21:51.912 333 14091.20 17.27 56258.97 88888.00 2017-11-29 05:21:51.412 333 14091.21 17.24 56258.97 88888.00 2017-11-29 05:21:52.912 333 14091.22 17.27 56258.99 88888.00 2017-11-29 05:21:52.412 333 14091.26 17.29 56259.04 88888.00 2017-11-29 05:21:53.912 333 14091.29 17.16 56259.02 88888.00 2017-11-29 05:21:53.412 333 14091.32 17.18 56259.01 88888.00 2017-11-29 05:21:54.912 333 14091.36 17.25 56259.08 88888.00 2017-11-29 05:21:54.412 333 14091.39 17.28 56259.16 88888.00 2017-11-29 05:21:55.912 333 14091.40 17.35 56259.15 88888.00 2017-11-29 05:21:55.412 333 14091.39 17.31 56259.13 88888.00 2017-11-29 05:21:56.912 333 14091.42 17.29 56259.13 88888.00 2017-11-29 05:21:56.412 333 14091.45 17.21 56259.21 88888.00 2017-11-29 05:21:57.912 333 14091.43 17.17 56259.23 88888.00 2017-11-29 05:21:57.412 333 14091.38 17.20 56259.21 88888.00 2017-11-29 05:21:58.912 333 14091.38 17.25 56259.22 88888.00 2017-11-29 05:21:58.412 333 14091.36 17.21 56259.23 88888.00 2017-11-29 05:21:59.912 333 14091.36 17.20 56259.30 88888.00 2017-11-29 05:21:59.412 333 14091.41 17.18 56259.31 88888.00 2017-11-29 05:22:00.912 333 14091.39 17.16 56259.29 88888.00 2017-11-29 05:22:00.412 333 14091.35 17.22 56259.29 88888.00 2017-11-29 05:22:01.912 333 14091.36 17.35 56259.28 88888.00 2017-11-29 05:22:01.412 333 14091.39 17.37 56259.30 88888.00 2017-11-29 05:22:02.912 333 14091.40 17.31 56259.30 88888.00 2017-11-29 05:22:02.412 333 14091.40 17.33 56259.30 88888.00 2017-11-29 05:22:03.912 333 14091.36 17.33 56259.30 88888.00 2017-11-29 05:22:03.412 333 14091.35 17.36 56259.32 88888.00 2017-11-29 05:22:04.912 333 14091.38 17.34 56259.36 88888.00 2017-11-29 05:22:04.412 333 14091.36 17.28 56259.31 88888.00 2017-11-29 05:22:05.912 333 14091.35 17.30 56259.32 88888.00 2017-11-29 05:22:05.412 333 14091.36 17.36 56259.39 88888.00 2017-11-29 05:22:06.912 333 14091.35 17.33 56259.42 88888.00 2017-11-29 05:22:06.412 333 14091.26 17.31 56259.41 88888.00 2017-11-29 05:22:07.912 333 14091.22 17.28 56259.48 88888.00 2017-11-29 05:22:07.412 333 14091.26 17.24 56259.52 88888.00 2017-11-29 05:22:08.912 333 14091.26 17.27 56259.50 88888.00 2017-11-29 05:22:08.412 333 14091.23 17.26 56259.47 88888.00 2017-11-29 05:22:09.912 333 14091.25 17.26 56259.46 88888.00 2017-11-29 05:22:09.412 333 14091.27 17.28 56259.47 88888.00 2017-11-29 05:22:10.912 333 14091.27 17.29 56259.47 88888.00 2017-11-29 05:22:10.412 333 14091.29 17.37 56259.41 88888.00 2017-11-29 05:22:11.912 333 14091.29 17.39 56259.38 88888.00 2017-11-29 05:22:11.412 333 14091.23 17.45 56259.33 88888.00 2017-11-29 05:22:12.912 333 14091.16 17.44 56259.33 88888.00 2017-11-29 05:22:12.412 333 14091.17 17.47 56259.39 88888.00 2017-11-29 05:22:13.912 333 14091.20 17.48 56259.39 88888.00 2017-11-29 05:22:13.412 333 14091.20 17.39 56259.40 88888.00 2017-11-29 05:22:14.912 333 14091.17 17.37 56259.41 88888.00 2017-11-29 05:22:14.412 333 14091.16 17.36 56259.39 88888.00 2017-11-29 05:22:15.912 333 14091.15 17.41 56259.34 88888.00 2017-11-29 05:22:15.412 333 14091.15 17.46 56259.34 88888.00 2017-11-29 05:22:16.912 333 14091.13 17.41 56259.38 88888.00 2017-11-29 05:22:16.412 333 14091.15 17.31 56259.40 88888.00 2017-11-29 05:22:17.912 333 14091.15 17.42 56259.40 88888.00 2017-11-29 05:22:17.412 333 14091.08 17.44 56259.34 88888.00 2017-11-29 05:22:18.912 333 14091.05 17.37 56259.37 88888.00 2017-11-29 05:22:18.412 333 14091.07 17.38 56259.39 88888.00 2017-11-29 05:22:19.912 333 14091.12 17.37 56259.37 88888.00 2017-11-29 05:22:19.412 333 14091.10 17.41 56259.36 88888.00 2017-11-29 05:22:20.912 333 14091.13 17.35 56259.38 88888.00 2017-11-29 05:22:20.412 333 14091.12 17.41 56259.42 88888.00 2017-11-29 05:22:21.912 333 14091.12 17.35 56259.47 88888.00 2017-11-29 05:22:21.412 333 14091.13 17.22 56259.46 88888.00 2017-11-29 05:22:22.912 333 14091.13 17.26 56259.40 88888.00 2017-11-29 05:22:22.412 333 14091.11 17.31 56259.37 88888.00 2017-11-29 05:22:23.912 333 14091.11 17.41 56259.39 88888.00 2017-11-29 05:22:23.412 333 14091.10 17.39 56259.41 88888.00 2017-11-29 05:22:24.912 333 14091.10 17.45 56259.41 88888.00 2017-11-29 05:22:24.412 333 14091.14 17.52 56259.41 88888.00 2017-11-29 05:22:25.912 333 14091.14 17.51 56259.41 88888.00 2017-11-29 05:22:25.412 333 14091.13 17.53 56259.41 88888.00 2017-11-29 05:22:26.912 333 14091.12 17.39 56259.43 88888.00 2017-11-29 05:22:26.412 333 14091.08 17.42 56259.44 88888.00 2017-11-29 05:22:27.912 333 14091.07 17.54 56259.42 88888.00 2017-11-29 05:22:27.413 333 14091.07 17.52 56259.37 88888.00 2017-11-29 05:22:28.913 333 14091.12 17.43 56259.38 88888.00 2017-11-29 05:22:28.413 333 14091.20 17.44 56259.40 88888.00 2017-11-29 05:22:29.913 333 14091.19 17.43 56259.41 88888.00 2017-11-29 05:22:29.413 333 14091.15 17.51 56259.44 88888.00 2017-11-29 05:22:30.913 333 14091.08 17.37 56259.47 88888.00 2017-11-29 05:22:30.413 333 14091.04 17.39 56259.44 88888.00 2017-11-29 05:22:31.913 333 14091.01 17.39 56259.41 88888.00 2017-11-29 05:22:31.413 333 14090.98 17.43 56259.46 88888.00 2017-11-29 05:22:32.913 333 14090.95 17.48 56259.47 88888.00 2017-11-29 05:22:32.413 333 14090.87 17.47 56259.41 88888.00 2017-11-29 05:22:33.913 333 14090.86 17.44 56259.42 88888.00 2017-11-29 05:22:33.413 333 14090.83 17.52 56259.47 88888.00 2017-11-29 05:22:34.913 333 14090.78 17.54 56259.43 88888.00 2017-11-29 05:22:34.413 333 14090.78 17.48 56259.43 88888.00 2017-11-29 05:22:35.913 333 14090.78 17.46 56259.49 88888.00 2017-11-29 05:22:35.413 333 14090.79 17.46 56259.48 88888.00 2017-11-29 05:22:36.913 333 14090.80 17.46 56259.47 88888.00 2017-11-29 05:22:36.413 333 14090.80 17.46 56259.43 88888.00 2017-11-29 05:22:37.913 333 14090.77 17.52 56259.50 88888.00 2017-11-29 05:22:37.413 333 14090.73 17.56 56259.48 88888.00 2017-11-29 05:22:38.913 333 14090.71 17.62 56259.50 88888.00 2017-11-29 05:22:38.413 333 14090.68 17.51 56259.51 88888.00 2017-11-29 05:22:39.913 333 14090.70 17.46 56259.50 88888.00 2017-11-29 05:22:39.413 333 14090.71 17.46 56259.49 88888.00 2017-11-29 05:22:40.913 333 14090.74 17.48 56259.49 88888.00 2017-11-29 05:22:40.413 333 14090.73 17.53 56259.43 88888.00 2017-11-29 05:22:41.913 333 14090.73 17.55 56259.42 88888.00 2017-11-29 05:22:41.413 333 14090.73 17.51 56259.52 88888.00 2017-11-29 05:22:42.913 333 14090.69 17.50 56259.58 88888.00 2017-11-29 05:22:42.413 333 14090.68 17.52 56259.58 88888.00 2017-11-29 05:22:43.913 333 14090.69 17.47 56259.56 88888.00 2017-11-29 05:22:43.413 333 14090.79 17.38 56259.52 88888.00 2017-11-29 05:22:44.913 333 14090.85 17.41 56259.50 88888.00 2017-11-29 05:22:44.413 333 14090.82 17.46 56259.49 88888.00 2017-11-29 05:22:45.913 333 14090.80 17.54 56259.55 88888.00 2017-11-29 05:22:45.413 333 14090.82 17.47 56259.52 88888.00 2017-11-29 05:22:46.913 333 14090.78 17.43 56259.46 88888.00 2017-11-29 05:22:46.413 333 14090.79 17.46 56259.46 88888.00 2017-11-29 05:22:47.913 333 14090.80 17.41 56259.44 88888.00 2017-11-29 05:22:47.413 333 14090.82 17.26 56259.42 88888.00 2017-11-29 05:22:48.913 333 14090.77 17.30 56259.40 88888.00 2017-11-29 05:22:48.413 333 14090.78 17.39 56259.39 88888.00 2017-11-29 05:22:49.913 333 14090.79 17.47 56259.38 88888.00 2017-11-29 05:22:49.413 333 14090.78 17.42 56259.41 88888.00 2017-11-29 05:22:50.913 333 14090.80 17.36 56259.43 88888.00 2017-11-29 05:22:50.413 333 14090.80 17.45 56259.43 88888.00 2017-11-29 05:22:51.913 333 14090.79 17.48 56259.41 88888.00 2017-11-29 05:22:51.413 333 14090.79 17.43 56259.41 88888.00 2017-11-29 05:22:52.913 333 14090.79 17.46 56259.47 88888.00 2017-11-29 05:22:52.413 333 14090.79 17.52 56259.50 88888.00 2017-11-29 05:22:53.913 333 14090.82 17.62 56259.43 88888.00 2017-11-29 05:22:53.413 333 14090.82 17.66 56259.48 88888.00 2017-11-29 05:22:54.913 333 14090.80 17.60 56259.50 88888.00 2017-11-29 05:22:54.413 333 14090.78 17.45 56259.51 88888.00 2017-11-29 05:22:55.913 333 14090.77 17.50 56259.53 88888.00 2017-11-29 05:22:55.413 333 14090.77 17.59 56259.55 88888.00 2017-11-29 05:22:56.913 333 14090.77 17.63 56259.59 88888.00 2017-11-29 05:22:56.413 333 14090.79 17.59 56259.66 88888.00 2017-11-29 05:22:57.913 333 14090.80 17.53 56259.57 88888.00 2017-11-29 05:22:57.413 333 14090.84 17.51 56259.49 88888.00 2017-11-29 05:22:58.913 333 14090.84 17.53 56259.49 88888.00 2017-11-29 05:22:58.413 333 14090.86 17.51 56259.59 88888.00 2017-11-29 05:22:59.913 333 14090.88 17.53 56259.59 88888.00 2017-11-29 05:22:59.413 333 14090.86 17.46 56259.58 88888.00 2017-11-29 05:23:00.913 333 14090.83 17.51 56259.64 88888.00 2017-11-29 05:23:00.413 333 14090.84 17.56 56259.61 88888.00 2017-11-29 05:23:01.913 333 14090.86 17.56 56259.65 88888.00 2017-11-29 05:23:01.413 333 14090.80 17.55 56259.69 88888.00 2017-11-29 05:23:02.913 333 14090.80 17.48 56259.75 88888.00 2017-11-29 05:23:02.413 333 14090.82 17.43 56259.74 88888.00 2017-11-29 05:23:03.913 333 14090.84 17.42 56259.76 88888.00 2017-11-29 05:23:03.413 333 14090.84 17.45 56259.76 88888.00 2017-11-29 05:23:04.913 333 14090.82 17.56 56259.74 88888.00 2017-11-29 05:23:04.413 333 14090.76 17.55 56259.78 88888.00 2017-11-29 05:23:05.913 333 14090.76 17.59 56259.83 88888.00 2017-11-29 05:23:05.413 333 14090.70 17.67 56259.84 88888.00 2017-11-29 05:23:06.913 333 14090.71 17.71 56259.86 88888.00 2017-11-29 05:23:06.413 333 14090.70 17.71 56259.84 88888.00 2017-11-29 05:23:07.913 333 14090.69 17.68 56259.80 88888.00 2017-11-29 05:23:07.413 333 14090.70 17.72 56259.80 88888.00 2017-11-29 05:23:08.913 333 14090.73 17.70 56259.84 88888.00 2017-11-29 05:23:08.413 333 14090.74 17.78 56259.85 88888.00 2017-11-29 05:23:09.913 333 14090.74 17.81 56259.86 88888.00 2017-11-29 05:23:09.413 333 14090.76 17.67 56259.90 88888.00 2017-11-29 05:23:10.913 333 14090.71 17.72 56259.94 88888.00 2017-11-29 05:23:10.413 333 14090.71 17.64 56259.97 88888.00 2017-11-29 05:23:11.913 333 14090.71 17.64 56259.94 88888.00 2017-11-29 05:23:11.413 333 14090.70 17.71 56259.97 88888.00 2017-11-29 05:23:12.913 333 14090.67 17.80 56260.00 88888.00 2017-11-29 05:23:12.404 333 14090.69 17.79 56259.98 88888.00 2017-11-29 05:23:13.904 333 14090.69 17.68 56259.97 88888.00 2017-11-29 05:23:13.404 333 14090.71 17.71 56260.02 88888.00 2017-11-29 05:23:14.904 333 14090.71 17.72 56260.05 88888.00 2017-11-29 05:23:14.404 333 14090.73 17.69 56259.97 88888.00 2017-11-29 05:23:15.904 333 14090.73 17.68 56260.03 88888.00 2017-11-29 05:23:15.404 333 14090.70 17.70 56260.13 88888.00 2017-11-29 05:23:16.904 333 14090.68 17.71 56260.09 88888.00 2017-11-29 05:23:16.404 333 14090.67 17.75 56260.06 88888.00 2017-11-29 05:23:17.904 333 14090.68 17.81 56260.02 88888.00 2017-11-29 05:23:17.404 333 14090.66 17.79 56260.06 88888.00 2017-11-29 05:23:18.904 333 14090.70 17.84 56260.05 88888.00 2017-11-29 05:23:18.404 333 14090.69 17.85 56260.02 88888.00 2017-11-29 05:23:19.904 333 14090.67 17.86 56260.00 88888.00 2017-11-29 05:23:19.404 333 14090.65 17.79 56260.00 88888.00 2017-11-29 05:23:20.904 333 14090.66 17.83 56259.97 88888.00 2017-11-29 05:23:20.404 333 14090.64 17.87 56259.97 88888.00 2017-11-29 05:23:21.904 333 14090.62 17.81 56259.95 88888.00 2017-11-29 05:23:21.404 333 14090.62 17.69 56259.94 88888.00 2017-11-29 05:23:22.904 333 14090.60 17.71 56259.93 88888.00 2017-11-29 05:23:22.404 333 14090.60 17.75 56259.86 88888.00 2017-11-29 05:23:23.904 333 14090.56 17.79 56259.83 88888.00 2017-11-29 05:23:23.404 333 14090.57 17.81 56259.83 88888.00 2017-11-29 05:23:24.904 333 14090.56 17.84 56259.84 88888.00 2017-11-29 05:23:24.404 333 14090.54 17.81 56259.83 88888.00 2017-11-29 05:23:25.904 333 14090.57 17.76 56259.83 88888.00 2017-11-29 05:23:25.404 333 14090.58 17.75 56259.83 88888.00 2017-11-29 05:23:26.904 333 14090.59 17.77 56259.84 88888.00 2017-11-29 05:23:26.404 333 14090.62 17.73 56259.86 88888.00 2017-11-29 05:23:27.904 333 14090.62 17.80 56259.88 88888.00 2017-11-29 05:23:27.404 333 14090.62 17.79 56259.86 88888.00 2017-11-29 05:23:28.904 333 14090.65 17.70 56259.84 88888.00 2017-11-29 05:23:28.404 333 14090.66 17.67 56259.81 88888.00 2017-11-29 05:23:29.904 333 14090.64 17.69 56259.78 88888.00 2017-11-29 05:23:29.404 333 14090.62 17.73 56259.79 88888.00 2017-11-29 05:23:30.904 333 14090.61 17.83 56259.81 88888.00 2017-11-29 05:23:30.404 333 14090.60 17.88 56259.83 88888.00 2017-11-29 05:23:31.904 333 14090.58 17.85 56259.77 88888.00 2017-11-29 05:23:31.404 333 14090.57 17.83 56259.72 88888.00 2017-11-29 05:23:32.904 333 14090.55 17.80 56259.69 88888.00 2017-11-29 05:23:32.404 333 14090.55 17.83 56259.65 88888.00 2017-11-29 05:23:33.904 333 14090.51 17.77 56259.68 88888.00 2017-11-29 05:23:33.404 333 14090.54 17.78 56259.69 88888.00 2017-11-29 05:23:34.904 333 14090.55 17.78 56259.69 88888.00 2017-11-29 05:23:34.404 333 14090.58 17.76 56259.71 88888.00 2017-11-29 05:23:35.904 333 14090.58 17.75 56259.77 88888.00 2017-11-29 05:23:35.404 333 14090.56 17.80 56259.81 88888.00 2017-11-29 05:23:36.904 333 14090.54 17.75 56259.78 88888.00 2017-11-29 05:23:36.404 333 14090.55 17.77 56259.78 88888.00 2017-11-29 05:23:37.904 333 14090.54 17.80 56259.81 88888.00 2017-11-29 05:23:37.404 333 14090.52 17.84 56259.79 88888.00 2017-11-29 05:23:38.904 333 14090.52 17.80 56259.70 88888.00 2017-11-29 05:23:38.404 333 14090.51 17.77 56259.69 88888.00 2017-11-29 05:23:39.904 333 14090.52 17.79 56259.71 88888.00 2017-11-29 05:23:39.404 333 14090.55 17.76 56259.75 88888.00 2017-11-29 05:23:40.904 333 14090.54 17.72 56259.72 88888.00 2017-11-29 05:23:40.404 333 14090.49 17.71 56259.77 88888.00 2017-11-29 05:23:41.904 333 14090.52 17.73 56259.76 88888.00 2017-11-29 05:23:41.404 333 14090.55 17.77 56259.76 88888.00 2017-11-29 05:23:42.904 333 14090.54 17.78 56259.77 88888.00 2017-11-29 05:23:42.404 333 14090.57 17.73 56259.74 88888.00 2017-11-29 05:23:43.904 333 14090.59 17.76 56259.70 88888.00 2017-11-29 05:23:43.404 333 14090.54 17.68 56259.68 88888.00 2017-11-29 05:23:44.904 333 14090.50 17.64 56259.67 88888.00 2017-11-29 05:23:44.404 333 14090.50 17.71 56259.69 88888.00 2017-11-29 05:23:45.904 333 14090.49 17.73 56259.60 88888.00 2017-11-29 05:23:45.404 333 14090.50 17.75 56259.50 88888.00 2017-11-29 05:23:46.904 333 14090.51 17.66 56259.55 88888.00 2017-11-29 05:23:46.404 333 14090.51 17.69 56259.51 88888.00 2017-11-29 05:23:47.904 333 14090.52 17.83 56259.52 88888.00 2017-11-29 05:23:47.404 333 14090.50 17.73 56259.51 88888.00 2017-11-29 05:23:48.904 333 14090.54 17.64 56259.50 88888.00 2017-11-29 05:23:48.404 333 14090.54 17.67 56259.50 88888.00 2017-11-29 05:23:49.904 333 14090.52 17.75 56259.48 88888.00 2017-11-29 05:23:49.404 333 14090.47 17.75 56259.43 88888.00 2017-11-29 05:23:50.904 333 14090.45 17.75 56259.42 88888.00 2017-11-29 05:23:50.404 333 14090.45 17.76 56259.41 88888.00 2017-11-29 05:23:51.904 333 14090.45 17.70 56259.39 88888.00 2017-11-29 05:23:51.404 333 14090.43 17.68 56259.37 88888.00 2017-11-29 05:23:52.904 333 14090.40 17.77 56259.42 88888.00 2017-11-29 05:23:52.404 333 14090.39 17.83 56259.42 88888.00 2017-11-29 05:23:53.904 333 14090.39 17.90 56259.39 88888.00 2017-11-29 05:23:53.404 333 14090.39 17.89 56259.38 88888.00 2017-11-29 05:23:54.904 333 14090.34 17.76 56259.42 88888.00 2017-11-29 05:23:54.404 333 14090.34 17.81 56259.43 88888.00 2017-11-29 05:23:55.904 333 14090.34 17.79 56259.38 88888.00 2017-11-29 05:23:55.404 333 14090.38 17.68 56259.34 88888.00 2017-11-29 05:23:56.904 333 14090.37 17.72 56259.36 88888.00 2017-11-29 05:23:56.404 333 14090.32 17.78 56259.40 88888.00 2017-11-29 05:23:57.904 333 14090.31 17.77 56259.40 88888.00 2017-11-29 05:23:57.404 333 14090.32 17.68 56259.38 88888.00 2017-11-29 05:23:58.904 333 14090.32 17.75 56259.38 88888.00 2017-11-29 05:23:58.404 333 14090.31 17.77 56259.30 88888.00 2017-11-29 05:23:59.904 333 14090.31 17.71 56259.31 88888.00 2017-11-29 05:23:59.404 333 14090.29 17.73 56259.33 88888.00 2017-11-29 05:24:00.904 333 14090.32 17.69 56259.32 88888.00 2017-11-29 05:24:00.404 333 14090.31 17.61 56259.32 88888.00 2017-11-29 05:24:01.904 333 14090.32 17.63 56259.33 88888.00 2017-11-29 05:24:01.404 333 14090.30 17.72 56259.37 88888.00 2017-11-29 05:24:02.904 333 14090.30 17.69 56259.31 88888.00 2017-11-29 05:24:02.405 333 14090.29 17.62 56259.32 88888.00 2017-11-29 05:24:03.905 333 14090.27 17.64 56259.31 88888.00 2017-11-29 05:24:03.405 333 14090.29 17.68 56259.31 88888.00 2017-11-29 05:24:04.905 333 14090.28 17.69 56259.25 88888.00 2017-11-29 05:24:04.405 333 14090.28 17.64 56259.27 88888.00 2017-11-29 05:24:05.905 333 14090.28 17.69 56259.31 88888.00 2017-11-29 05:24:05.405 333 14090.25 17.70 56259.32 88888.00 2017-11-29 05:24:06.905 333 14090.24 17.70 56259.29 88888.00 2017-11-29 05:24:06.405 333 14090.24 17.64 56259.24 88888.00 2017-11-29 05:24:07.905 333 14090.22 17.67 56259.27 88888.00 2017-11-29 05:24:07.405 333 14090.23 17.71 56259.30 88888.00 2017-11-29 05:24:08.905 333 14090.21 17.79 56259.30 88888.00 2017-11-29 05:24:08.405 333 14090.19 17.78 56259.31 88888.00 2017-11-29 05:24:09.905 333 14090.20 17.75 56259.34 88888.00 2017-11-29 05:24:09.405 333 14090.21 17.70 56259.32 88888.00 2017-11-29 05:24:10.905 333 14090.20 17.68 56259.28 88888.00 2017-11-29 05:24:10.405 333 14090.19 17.67 56259.28 88888.00 2017-11-29 05:24:11.905 333 14090.13 17.60 56259.32 88888.00 2017-11-29 05:24:11.405 333 14090.11 17.63 56259.38 88888.00 2017-11-29 05:24:12.905 333 14090.09 17.69 56259.38 88888.00 2017-11-29 05:24:12.405 333 14090.09 17.62 56259.40 88888.00 2017-11-29 05:24:13.905 333 14090.11 17.62 56259.43 88888.00 2017-11-29 05:24:13.405 333 14090.12 17.56 56259.44 88888.00 2017-11-29 05:24:14.905 333 14090.12 17.69 56259.50 88888.00 2017-11-29 05:24:14.405 333 14090.10 17.71 56259.46 88888.00 2017-11-29 05:24:15.905 333 14090.08 17.66 56259.42 88888.00 2017-11-29 05:24:15.405 333 14090.09 17.69 56259.43 88888.00 2017-11-29 05:24:16.905 333 14090.06 17.67 56259.44 88888.00 2017-11-29 05:24:16.405 333 14090.06 17.69 56259.44 88888.00 2017-11-29 05:24:17.905 333 14090.06 17.66 56259.44 88888.00 2017-11-29 05:24:17.405 333 14090.04 17.73 56259.47 88888.00 2017-11-29 05:24:18.905 333 14089.99 17.73 56259.46 88888.00 2017-11-29 05:24:18.405 333 14089.99 17.71 56259.46 88888.00 2017-11-29 05:24:19.905 333 14090.00 17.76 56259.44 88888.00 2017-11-29 05:24:19.405 333 14089.97 17.69 56259.47 88888.00 2017-11-29 05:24:20.905 333 14089.92 17.67 56259.50 88888.00 2017-11-29 05:24:20.405 333 14089.89 17.62 56259.46 88888.00 2017-11-29 05:24:21.905 333 14089.91 17.64 56259.43 88888.00 2017-11-29 05:24:21.405 333 14089.93 17.61 56259.44 88888.00 2017-11-29 05:24:22.905 333 14089.94 17.68 56259.42 88888.00 2017-11-29 05:24:22.405 333 14089.94 17.69 56259.47 88888.00 2017-11-29 05:24:23.905 333 14089.91 17.68 56259.47 88888.00 2017-11-29 05:24:23.405 333 14089.90 17.60 56259.47 88888.00 2017-11-29 05:24:24.905 333 14089.92 17.67 56259.43 88888.00 2017-11-29 05:24:24.405 333 14089.91 17.68 56259.34 88888.00 2017-11-29 05:24:25.905 333 14089.91 17.76 56259.33 88888.00 2017-11-29 05:24:25.405 333 14089.89 17.80 56259.37 88888.00 2017-11-29 05:24:26.905 333 14089.89 17.64 56259.37 88888.00 2017-11-29 05:24:26.405 333 14089.89 17.62 56259.33 88888.00 2017-11-29 05:24:27.905 333 14089.94 17.67 56259.32 88888.00 2017-11-29 05:24:27.405 333 14089.91 17.60 56259.37 88888.00 2017-11-29 05:24:28.905 333 14089.91 17.64 56259.38 88888.00 2017-11-29 05:24:28.405 333 14089.93 17.69 56259.38 88888.00 2017-11-29 05:24:29.905 333 14089.92 17.61 56259.34 88888.00 2017-11-29 05:24:29.405 333 14089.93 17.64 56259.34 88888.00 2017-11-29 05:24:30.905 333 14089.92 17.72 56259.33 88888.00 2017-11-29 05:24:30.405 333 14089.92 17.71 56259.33 88888.00 2017-11-29 05:24:31.905 333 14089.95 17.73 56259.40 88888.00 2017-11-29 05:24:31.405 333 14089.94 17.69 56259.42 88888.00 2017-11-29 05:24:32.905 333 14089.91 17.73 56259.42 88888.00 2017-11-29 05:24:32.405 333 14089.91 17.64 56259.44 88888.00 2017-11-29 05:24:33.905 333 14089.95 17.55 56259.40 88888.00 2017-11-29 05:24:33.405 333 14089.94 17.54 56259.36 88888.00 2017-11-29 05:24:34.905 333 14089.99 17.58 56259.39 88888.00 2017-11-29 05:24:34.405 333 14090.04 17.71 56259.42 88888.00 2017-11-29 05:24:35.905 333 14090.02 17.73 56259.46 88888.00 2017-11-29 05:24:35.405 333 14090.00 17.72 56259.40 88888.00 2017-11-29 05:24:36.905 333 14089.95 17.75 56259.40 88888.00 2017-11-29 05:24:36.405 333 14089.96 17.71 56259.43 88888.00 2017-11-29 05:24:37.905 333 14090.00 17.68 56259.41 88888.00 2017-11-29 05:24:37.405 333 14089.96 17.73 56259.40 88888.00 2017-11-29 05:24:38.905 333 14089.96 17.73 56259.41 88888.00 2017-11-29 05:24:38.405 333 14089.95 17.72 56259.41 88888.00 2017-11-29 05:24:39.905 333 14089.96 17.64 56259.42 88888.00 2017-11-29 05:24:39.405 333 14089.96 17.56 56259.46 88888.00 2017-11-29 05:24:40.905 333 14089.96 17.59 56259.47 88888.00 2017-11-29 05:24:40.405 333 14089.96 17.67 56259.55 88888.00 2017-11-29 05:24:41.905 333 14089.96 17.67 56259.52 88888.00 2017-11-29 05:24:41.405 333 14089.96 17.66 56259.51 88888.00 2017-11-29 05:24:42.905 333 14089.94 17.64 56259.56 88888.00 2017-11-29 05:24:42.405 333 14089.95 17.68 56259.59 88888.00 2017-11-29 05:24:43.905 333 14089.96 17.71 56259.62 88888.00 2017-11-29 05:24:43.405 333 14090.00 17.71 56259.66 88888.00 2017-11-29 05:24:44.905 333 14089.96 17.71 56259.67 88888.00 2017-11-29 05:24:44.405 333 14089.97 17.55 56259.67 88888.00 2017-11-29 05:24:45.905 333 14090.00 17.53 56259.67 88888.00 2017-11-29 05:24:45.405 333 14090.00 17.68 56259.70 88888.00 2017-11-29 05:24:46.905 333 14090.01 17.68 56259.71 88888.00 2017-11-29 05:24:46.406 333 14090.01 17.72 56259.68 88888.00 2017-11-29 05:24:47.906 333 14090.03 17.77 56259.66 88888.00 2017-11-29 05:24:47.406 333 14090.02 17.76 56259.59 88888.00 2017-11-29 05:24:48.906 333 14090.01 17.75 56259.68 88888.00 2017-11-29 05:24:48.406 333 14090.06 17.78 56259.79 88888.00 2017-11-29 05:24:49.906 333 14090.03 17.77 56259.83 88888.00 2017-11-29 05:24:49.406 333 14090.02 17.83 56259.78 88888.00 2017-11-29 05:24:50.906 333 14090.03 17.84 56259.70 88888.00 2017-11-29 05:24:50.406 333 14090.03 17.84 56259.65 88888.00 2017-11-29 05:24:51.906 333 14090.03 17.70 56259.65 88888.00 2017-11-29 05:24:51.406 333 14090.02 17.73 56259.78 88888.00 2017-11-29 05:24:52.906 333 14090.01 17.70 56259.87 88888.00 2017-11-29 05:24:52.406 333 14089.97 17.78 56259.86 88888.00 2017-11-29 05:24:53.906 333 14090.01 17.85 56259.80 88888.00 2017-11-29 05:24:53.406 333 14090.02 17.79 56259.76 88888.00 2017-11-29 05:24:54.906 333 14090.06 17.79 56259.78 88888.00 2017-11-29 05:24:54.406 333 14090.03 17.80 56259.77 88888.00 2017-11-29 05:24:55.906 333 14090.04 17.83 56259.74 88888.00 2017-11-29 05:24:55.406 333 14090.08 17.85 56259.71 88888.00 2017-11-29 05:24:56.906 333 14090.05 17.87 56259.75 88888.00 2017-11-29 05:24:56.406 333 14090.06 17.84 56259.80 88888.00 2017-11-29 05:24:57.906 333 14090.06 17.81 56259.78 88888.00 2017-11-29 05:24:57.406 333 14090.06 17.87 56259.77 88888.00 2017-11-29 05:24:58.906 333 14090.09 17.89 56259.86 88888.00 2017-11-29 05:24:58.406 333 14090.04 17.88 56259.88 88888.00 2017-11-29 05:24:59.906 333 14090.02 17.81 56259.89 88888.00 2017-11-29 05:24:59.406 333 14090.05 17.81 56259.88 88888.00 2017-11-29 05:25:00.906 333 14090.09 17.86 56259.90 88888.00 2017-11-29 05:25:00.406 333 14090.05 17.89 56259.90 88888.00 2017-11-29 05:25:01.906 333 14090.01 17.90 56259.93 88888.00 2017-11-29 05:25:01.406 333 14089.97 17.83 56259.93 88888.00 2017-11-29 05:25:02.906 333 14089.99 17.83 56259.99 88888.00 2017-11-29 05:25:02.406 333 14089.96 17.93 56260.06 88888.00 2017-11-29 05:25:03.906 333 14089.92 17.92 56259.99 88888.00 2017-11-29 05:25:03.406 333 14089.91 17.85 56259.90 88888.00 2017-11-29 05:25:04.906 333 14089.91 17.88 56259.90 88888.00 2017-11-29 05:25:04.406 333 14089.91 17.88 56259.91 88888.00 2017-11-29 05:25:05.906 333 14089.91 17.93 56259.94 88888.00 2017-11-29 05:25:05.406 333 14089.92 18.00 56260.00 88888.00 2017-11-29 05:25:06.906 333 14089.92 18.05 56260.06 88888.00 2017-11-29 05:25:06.406 333 14089.90 18.07 56260.02 88888.00 2017-11-29 05:25:07.906 333 14089.86 18.04 56259.97 88888.00 2017-11-29 05:25:07.406 333 14089.90 17.97 56259.97 88888.00 2017-11-29 05:25:08.906 333 14089.90 17.95 56260.03 88888.00 2017-11-29 05:25:08.406 333 14089.91 18.04 56260.03 88888.00 2017-11-29 05:25:09.906 333 14089.86 17.97 56259.99 88888.00 2017-11-29 05:25:09.406 333 14089.81 17.94 56259.96 88888.00 2017-11-29 05:25:10.906 333 14089.74 17.98 56259.99 88888.00 2017-11-29 05:25:10.406 333 14089.74 18.05 56260.04 88888.00 2017-11-29 05:25:11.906 333 14089.75 18.07 56259.99 88888.00 2017-11-29 05:25:11.406 333 14089.74 18.06 56259.95 88888.00 2017-11-29 05:25:12.906 333 14089.72 18.05 56259.93 88888.00 2017-11-29 05:25:12.406 333 14089.72 17.92 56259.95 88888.00 2017-11-29 05:25:13.906 333 14089.68 17.97 56259.97 88888.00 2017-11-29 05:25:13.406 333 14089.63 18.07 56259.90 88888.00 2017-11-29 05:25:14.906 333 14089.62 18.14 56259.91 88888.00 2017-11-29 05:25:14.406 333 14089.64 18.01 56259.95 88888.00 2017-11-29 05:25:15.906 333 14089.58 17.94 56259.95 88888.00 2017-11-29 05:25:15.406 333 14089.58 18.00 56259.91 88888.00 2017-11-29 05:25:16.906 333 14089.60 18.06 56259.89 88888.00 2017-11-29 05:25:16.406 333 14089.64 18.18 56259.89 88888.00 2017-11-29 05:25:17.906 333 14089.64 18.18 56259.88 88888.00 2017-11-29 05:25:17.406 333 14089.64 18.13 56259.85 88888.00 2017-11-29 05:25:18.906 333 14089.65 18.01 56259.88 88888.00 2017-11-29 05:25:18.406 333 14089.66 18.04 56259.87 88888.00 2017-11-29 05:25:19.906 333 14089.66 18.19 56259.83 88888.00 2017-11-29 05:25:19.406 333 14089.65 18.23 56259.85 88888.00 2017-11-29 05:25:20.906 333 14089.65 18.23 56259.88 88888.00 2017-11-29 05:25:20.406 333 14089.66 18.22 56259.88 88888.00 2017-11-29 05:25:21.906 333 14089.71 18.18 56259.88 88888.00 2017-11-29 05:25:21.406 333 14089.74 18.20 56259.83 88888.00 2017-11-29 05:25:22.906 333 14089.71 18.19 56259.77 88888.00 2017-11-29 05:25:22.406 333 14089.69 18.15 56259.81 88888.00 2017-11-29 05:25:23.906 333 14089.71 18.18 56259.86 88888.00 2017-11-29 05:25:23.406 333 14089.68 18.18 56259.86 88888.00 2017-11-29 05:25:24.906 333 14089.72 18.22 56259.79 88888.00 2017-11-29 05:25:24.406 333 14089.74 18.29 56259.81 88888.00 2017-11-29 05:25:25.906 333 14089.68 18.31 56259.81 88888.00 2017-11-29 05:25:25.406 333 14089.66 18.27 56259.75 88888.00 2017-11-29 05:25:26.906 333 14089.67 18.27 56259.75 88888.00 2017-11-29 05:25:26.406 333 14089.69 18.22 56259.74 88888.00 2017-11-29 05:25:27.906 333 14089.68 18.20 56259.71 88888.00 2017-11-29 05:25:27.406 333 14089.72 18.19 56259.72 88888.00 2017-11-29 05:25:28.906 333 14089.74 18.21 56259.77 88888.00 2017-11-29 05:25:28.406 333 14089.73 18.26 56259.77 88888.00 2017-11-29 05:25:29.906 333 14089.71 18.24 56259.75 88888.00 2017-11-29 05:25:29.406 333 14089.72 18.22 56259.68 88888.00 2017-11-29 05:25:30.906 333 14089.73 18.24 56259.70 88888.00 2017-11-29 05:25:30.406 333 14089.75 18.31 56259.71 88888.00 2017-11-29 05:25:31.906 333 14089.74 18.32 56259.67 88888.00 2017-11-29 05:25:31.407 333 14089.69 18.38 56259.64 88888.00 2017-11-29 05:25:32.907 333 14089.72 18.34 56259.64 88888.00 2017-11-29 05:25:32.407 333 14089.71 18.30 56259.64 88888.00 2017-11-29 05:25:33.907 333 14089.71 18.38 56259.58 88888.00 2017-11-29 05:25:33.407 333 14089.65 18.39 56259.60 88888.00 2017-11-29 05:25:34.907 333 14089.71 18.37 56259.61 88888.00 2017-11-29 05:25:34.407 333 14089.74 18.40 56259.59 88888.00 2017-11-29 05:25:35.907 333 14089.74 18.39 56259.61 88888.00 2017-11-29 05:25:35.407 333 14089.74 18.41 56259.59 88888.00 2017-11-29 05:25:36.907 333 14089.82 18.40 56259.57 88888.00 2017-11-29 05:25:36.407 333 14089.89 18.45 56259.56 88888.00 2017-11-29 05:25:37.907 333 14089.92 18.41 56259.59 88888.00 2017-11-29 05:25:37.407 333 14089.93 18.46 56259.61 88888.00 2017-11-29 05:25:38.907 333 14089.93 18.56 56259.64 88888.00 2017-11-29 05:25:38.407 333 14089.93 18.55 56259.64 88888.00 2017-11-29 05:25:39.907 333 14089.96 18.56 56259.59 88888.00 2017-11-29 05:25:39.407 333 14089.97 18.57 56259.60 88888.00 2017-11-29 05:25:40.907 333 14089.99 18.47 56259.64 88888.00 2017-11-29 05:25:40.407 333 14090.00 18.53 56259.61 88888.00 2017-11-29 05:25:41.907 333 14090.01 18.41 56259.57 88888.00 2017-11-29 05:25:41.407 333 14089.99 18.44 56259.47 88888.00 2017-11-29 05:25:42.907 333 14089.95 18.52 56259.46 88888.00 2017-11-29 05:25:42.407 333 14089.95 18.51 56259.51 88888.00 2017-11-29 05:25:43.907 333 14089.94 18.46 56259.53 88888.00 2017-11-29 05:25:43.407 333 14089.96 18.41 56259.55 88888.00 2017-11-29 05:25:44.907 333 14089.96 18.32 56259.51 88888.00 2017-11-29 05:25:44.407 333 14089.97 18.36 56259.47 88888.00 2017-11-29 05:25:45.907 333 14089.96 18.43 56259.43 88888.00 2017-11-29 05:25:45.407 333 14090.00 18.39 56259.42 88888.00 2017-11-29 05:25:46.907 333 14089.95 18.31 56259.48 88888.00 2017-11-29 05:25:46.407 333 14089.95 18.41 56259.55 88888.00 2017-11-29 05:25:47.907 333 14089.95 18.46 56259.53 88888.00 2017-11-29 05:25:47.407 333 14089.93 18.40 56259.50 88888.00 2017-11-29 05:25:48.907 333 14089.95 18.39 56259.49 88888.00 2017-11-29 05:25:48.407 333 14089.95 18.36 56259.47 88888.00 2017-11-29 05:25:49.907 333 14089.93 18.39 56259.46 88888.00 2017-11-29 05:25:49.407 333 14089.92 18.31 56259.47 88888.00 2017-11-29 05:25:50.907 333 14089.91 18.26 56259.48 88888.00 2017-11-29 05:25:50.407 333 14089.89 18.31 56259.41 88888.00 2017-11-29 05:25:51.907 333 14089.86 18.37 56259.40 88888.00 2017-11-29 05:25:51.407 333 14089.84 18.44 56259.44 88888.00 2017-11-29 05:25:52.907 333 14089.82 18.46 56259.41 88888.00 2017-11-29 05:25:52.407 333 14089.81 18.41 56259.40 88888.00 2017-11-29 05:25:53.907 333 14089.84 18.37 56259.38 88888.00 2017-11-29 05:25:53.407 333 14089.83 18.38 56259.32 88888.00 2017-11-29 05:25:54.907 333 14089.80 18.38 56259.24 88888.00 2017-11-29 05:25:54.407 333 14089.74 18.37 56259.25 88888.00 2017-11-29 05:25:55.907 333 14089.75 18.44 56259.30 88888.00 2017-11-29 05:25:55.407 333 14089.76 18.37 56259.28 88888.00 2017-11-29 05:25:56.907 333 14089.73 18.35 56259.25 88888.00 2017-11-29 05:25:56.407 333 14089.64 18.34 56259.20 88888.00 2017-11-29 05:25:57.907 333 14089.64 18.34 56259.15 88888.00 2017-11-29 05:25:57.407 333 14089.65 18.32 56259.11 88888.00 2017-11-29 05:25:58.907 333 14089.66 18.23 56259.13 88888.00 2017-11-29 05:25:58.407 333 14089.65 18.19 56259.19 88888.00 2017-11-29 05:25:59.907 333 14089.65 18.19 56259.18 88888.00 2017-11-29 05:25:59.407 333 14089.63 18.14 56259.10 88888.00 2017-11-29 05:26:00.907 333 14089.60 18.13 56259.12 88888.00 2017-11-29 05:26:00.407 333 14089.58 18.13 56259.13 88888.00 2017-11-29 05:26:01.907 333 14089.58 18.13 56259.10 88888.00 2017-11-29 05:26:01.407 333 14089.60 18.11 56259.04 88888.00 2017-11-29 05:26:02.907 333 14089.59 18.18 56259.01 88888.00 2017-11-29 05:26:02.407 333 14089.57 18.26 56259.04 88888.00 2017-11-29 05:26:03.907 333 14089.60 18.29 56259.05 88888.00 2017-11-29 05:26:03.407 333 14089.63 18.22 56259.00 88888.00 2017-11-29 05:26:04.907 333 14089.62 18.19 56259.04 88888.00 2017-11-29 05:26:04.407 333 14089.59 18.24 56259.09 88888.00 2017-11-29 05:26:05.907 333 14089.55 18.23 56259.05 88888.00 2017-11-29 05:26:05.407 333 14089.50 18.24 56259.04 88888.00 2017-11-29 05:26:06.907 333 14089.50 18.20 56259.03 88888.00 2017-11-29 05:26:06.407 333 14089.49 18.17 56259.05 88888.00 2017-11-29 05:26:07.907 333 14089.50 18.03 56259.04 88888.00 2017-11-29 05:26:07.407 333 14089.47 18.05 56259.03 88888.00 2017-11-29 05:26:08.907 333 14089.48 18.10 56259.03 88888.00 2017-11-29 05:26:08.407 333 14089.48 18.12 56259.04 88888.00 2017-11-29 05:26:09.907 333 14089.47 18.07 56259.01 88888.00 2017-11-29 05:26:09.407 333 14089.46 18.06 56258.97 88888.00 2017-11-29 05:26:10.907 333 14089.47 18.03 56258.88 88888.00 2017-11-29 05:26:10.407 333 14089.46 18.06 56258.82 88888.00 2017-11-29 05:26:11.907 333 14089.46 18.15 56258.86 88888.00 2017-11-29 05:26:11.407 333 14089.48 18.07 56258.91 88888.00 2017-11-29 05:26:12.907 333 14089.44 18.12 56258.90 88888.00 2017-11-29 05:26:12.407 333 14089.40 18.21 56258.86 88888.00 2017-11-29 05:26:13.907 333 14089.43 18.19 56258.88 88888.00 2017-11-29 05:26:13.407 333 14089.43 18.04 56258.85 88888.00 2017-11-29 05:26:14.907 333 14089.46 18.10 56258.81 88888.00 2017-11-29 05:26:14.407 333 14089.48 18.15 56258.80 88888.00 2017-11-29 05:26:15.907 333 14089.48 18.13 56258.84 88888.00 2017-11-29 05:26:15.407 333 14089.46 18.09 56258.76 88888.00 2017-11-29 05:26:16.907 333 14089.45 18.06 56258.73 88888.00 2017-11-29 05:26:16.408 333 14089.43 18.04 56258.77 88888.00 2017-11-29 05:26:17.908 333 14089.41 18.09 56258.77 88888.00 2017-11-29 05:26:17.408 333 14089.41 18.10 56258.72 88888.00 2017-11-29 05:26:18.908 333 14089.43 18.17 56258.65 88888.00 2017-11-29 05:26:18.408 333 14089.39 18.20 56258.67 88888.00 2017-11-29 05:26:19.908 333 14089.36 18.15 56258.72 88888.00 2017-11-29 05:26:19.408 333 14089.36 18.17 56258.66 88888.00 2017-11-29 05:26:20.908 333 14089.39 18.11 56258.59 88888.00 2017-11-29 05:26:20.408 333 14089.39 18.06 56258.57 88888.00 2017-11-29 05:26:21.908 333 14089.39 18.04 56258.62 88888.00 2017-11-29 05:26:21.408 333 14089.37 18.06 56258.61 88888.00 2017-11-29 05:26:22.908 333 14089.40 18.07 56258.58 88888.00 2017-11-29 05:26:22.408 333 14089.43 18.09 56258.59 88888.00 2017-11-29 05:26:23.908 333 14089.45 18.17 56258.61 88888.00 2017-11-29 05:26:23.408 333 14089.43 18.07 56258.61 88888.00 2017-11-29 05:26:24.908 333 14089.46 17.96 56258.65 88888.00 2017-11-29 05:26:24.408 333 14089.39 18.00 56258.66 88888.00 2017-11-29 05:26:25.908 333 14089.39 18.00 56258.61 88888.00 2017-11-29 05:26:25.408 333 14089.35 18.00 56258.62 88888.00 2017-11-29 05:26:26.908 333 14089.32 17.96 56258.63 88888.00 2017-11-29 05:26:26.408 333 14089.31 17.95 56258.61 88888.00 2017-11-29 05:26:27.908 333 14089.31 17.95 56258.58 88888.00 2017-11-29 05:26:27.408 333 14089.32 17.97 56258.55 88888.00 2017-11-29 05:26:28.908 333 14089.32 17.90 56258.56 88888.00 2017-11-29 05:26:28.408 333 14089.30 17.90 56258.54 88888.00 2017-11-29 05:26:29.908 333 14089.29 17.93 56258.55 88888.00 2017-11-29 05:26:29.408 333 14089.30 17.98 56258.54 88888.00 2017-11-29 05:26:30.908 333 14089.29 17.96 56258.49 88888.00 2017-11-29 05:26:30.408 333 14089.25 17.96 56258.47 88888.00 2017-11-29 05:26:31.908 333 14089.23 17.85 56258.52 88888.00 2017-11-29 05:26:31.408 333 14089.28 17.86 56258.56 88888.00 2017-11-29 05:26:32.908 333 14089.30 17.92 56258.52 88888.00 2017-11-29 05:26:32.408 333 14089.28 17.95 56258.44 88888.00 2017-11-29 05:26:33.908 333 14089.28 18.03 56258.44 88888.00 2017-11-29 05:26:33.408 333 14089.25 18.03 56258.46 88888.00 2017-11-29 05:26:34.908 333 14089.23 18.00 56258.45 88888.00 2017-11-29 05:26:34.408 333 14089.23 17.97 56258.46 88888.00 2017-11-29 05:26:35.908 333 14089.19 17.93 56258.45 88888.00 2017-11-29 05:26:35.408 333 14089.18 17.95 56258.46 88888.00 2017-11-29 05:26:36.908 333 14089.19 17.94 56258.44 88888.00 2017-11-29 05:26:36.408 333 14089.16 17.86 56258.41 88888.00 2017-11-29 05:26:37.908 333 14089.12 17.90 56258.39 88888.00 2017-11-29 05:26:37.408 333 14089.10 17.92 56258.43 88888.00 2017-11-29 05:26:38.908 333 14089.13 17.89 56258.39 88888.00 2017-11-29 05:26:38.408 333 14089.18 17.88 56258.43 88888.00 2017-11-29 05:26:39.908 333 14089.15 17.73 56258.43 88888.00 2017-11-29 05:26:39.408 333 14089.13 17.73 56258.46 88888.00 2017-11-29 05:26:40.908 333 14089.12 17.73 56258.43 88888.00 2017-11-29 05:26:40.408 333 14089.13 17.84 56258.36 88888.00 2017-11-29 05:26:41.908 333 14089.12 17.80 56258.29 88888.00 2017-11-29 05:26:41.408 333 14089.12 17.89 56258.30 88888.00 2017-11-29 05:26:42.908 333 14089.07 17.83 56258.37 88888.00 2017-11-29 05:26:42.408 333 14089.06 17.79 56258.36 88888.00 2017-11-29 05:26:43.908 333 14089.08 17.72 56258.31 88888.00 2017-11-29 05:26:43.408 333 14089.04 17.73 56258.29 88888.00 2017-11-29 05:26:44.908 333 14089.02 17.73 56258.33 88888.00 2017-11-29 05:26:44.408 333 14089.01 17.75 56258.28 88888.00 2017-11-29 05:26:45.908 333 14088.97 17.77 56258.22 88888.00 2017-11-29 05:26:45.408 333 14088.95 17.83 56258.18 88888.00 2017-11-29 05:26:46.908 333 14088.95 17.77 56258.16 88888.00 2017-11-29 05:26:46.408 333 14088.92 17.73 56258.17 88888.00 2017-11-29 05:26:47.908 333 14088.91 17.79 56258.16 88888.00 2017-11-29 05:26:47.408 333 14088.89 17.71 56258.15 88888.00 2017-11-29 05:26:48.908 333 14088.85 17.75 56258.13 88888.00 2017-11-29 05:26:48.408 333 14088.83 17.76 56258.12 88888.00 2017-11-29 05:26:49.908 333 14088.83 17.69 56258.15 88888.00 2017-11-29 05:26:49.408 333 14088.87 17.70 56258.08 88888.00 2017-11-29 05:26:50.908 333 14088.81 17.60 56258.05 88888.00 2017-11-29 05:26:50.408 333 14088.81 17.61 56258.03 88888.00 2017-11-29 05:26:51.908 333 14088.80 17.66 56257.99 88888.00 2017-11-29 05:26:51.408 333 14088.78 17.67 56257.94 88888.00 2017-11-29 05:26:52.908 333 14088.76 17.68 56257.90 88888.00 2017-11-29 05:26:52.408 333 14088.75 17.72 56257.94 88888.00 2017-11-29 05:26:53.908 333 14088.74 17.66 56257.96 88888.00 2017-11-29 05:26:53.408 333 14088.74 17.60 56257.93 88888.00 2017-11-29 05:26:54.908 333 14088.72 17.63 56257.98 88888.00 2017-11-29 05:26:54.408 333 14088.71 17.71 56258.01 88888.00 2017-11-29 05:26:55.908 333 14088.67 17.71 56258.01 88888.00 2017-11-29 05:26:55.408 333 14088.69 17.79 56258.00 88888.00 2017-11-29 05:26:56.908 333 14088.70 17.81 56257.94 88888.00 2017-11-29 05:26:56.408 333 14088.67 17.75 56257.94 88888.00 2017-11-29 05:26:57.908 333 14088.66 17.69 56257.94 88888.00 2017-11-29 05:26:57.408 333 14088.71 17.69 56257.93 88888.00 2017-11-29 05:26:58.908 333 14088.73 17.68 56257.90 88888.00 2017-11-29 05:26:58.408 333 14088.72 17.66 56257.94 88888.00 2017-11-29 05:26:59.908 333 14088.69 17.59 56257.92 88888.00 2017-11-29 05:26:59.408 333 14088.70 17.67 56257.91 88888.00 2017-11-29 05:27:00.908 333 14088.69 17.68 56257.91 88888.00 2017-11-29 05:27:00.408 333 14088.70 17.67 56258.00 88888.00 2017-11-29 05:27:01.908 333 14088.69 17.67 56257.96 88888.00 2017-11-29 05:27:01.409 333 14088.66 17.67 56257.92 88888.00 2017-11-29 05:27:02.909 333 14088.64 17.66 56257.89 88888.00 2017-11-29 05:27:02.409 333 14088.64 17.66 56257.88 88888.00 2017-11-29 05:27:03.909 333 14088.64 17.61 56257.83 88888.00 2017-11-29 05:27:03.409 333 14088.61 17.66 56257.84 88888.00 2017-11-29 05:27:04.909 333 14088.56 17.67 56257.80 88888.00 2017-11-29 05:27:04.409 333 14088.56 17.63 56257.82 88888.00 2017-11-29 05:27:05.909 333 14088.55 17.60 56257.81 88888.00 2017-11-29 05:27:05.409 333 14088.53 17.66 56257.78 88888.00 2017-11-29 05:27:06.909 333 14088.48 17.66 56257.79 88888.00 2017-11-29 05:27:06.409 333 14088.50 17.55 56257.78 88888.00 2017-11-29 05:27:07.909 333 14088.50 17.52 56257.75 88888.00 2017-11-29 05:27:07.409 333 14088.47 17.52 56257.72 88888.00 2017-11-29 05:27:08.909 333 14088.50 17.54 56257.70 88888.00 2017-11-29 05:27:08.409 333 14088.50 17.48 56257.73 88888.00 2017-11-29 05:27:09.909 333 14088.47 17.52 56257.71 88888.00 2017-11-29 05:27:09.409 333 14088.50 17.44 56257.62 88888.00 2017-11-29 05:27:10.909 333 14088.46 17.56 56257.60 88888.00 2017-11-29 05:27:10.409 333 14088.44 17.59 56257.58 88888.00 2017-11-29 05:27:11.909 333 14088.47 17.50 56257.55 88888.00 2017-11-29 05:27:11.409 333 14088.50 17.46 56257.55 88888.00 2017-11-29 05:27:12.909 333 14088.47 17.46 56257.54 88888.00 2017-11-29 05:27:12.409 333 14088.46 17.47 56257.52 88888.00 2017-11-29 05:27:13.909 333 14088.45 17.36 56257.54 88888.00 2017-11-29 05:27:13.409 333 14088.45 17.37 56257.52 88888.00 2017-11-29 05:27:14.909 333 14088.43 17.41 56257.44 88888.00 2017-11-29 05:27:14.409 333 14088.45 17.35 56257.44 88888.00 2017-11-29 05:27:15.909 333 14088.46 17.28 56257.45 88888.00 2017-11-29 05:27:15.409 333 14088.38 17.30 56257.45 88888.00 2017-11-29 05:27:16.909 333 14088.32 17.36 56257.43 88888.00 2017-11-29 05:27:16.409 333 14088.25 17.39 56257.37 88888.00 2017-11-29 05:27:17.909 333 14088.23 17.39 56257.41 88888.00 2017-11-29 05:27:17.409 333 14088.21 17.35 56257.38 88888.00 2017-11-29 05:27:18.909 333 14088.24 17.27 56257.35 88888.00 2017-11-29 05:27:18.409 333 14088.23 17.27 56257.33 88888.00 2017-11-29 05:27:19.909 333 14088.26 17.28 56257.26 88888.00 2017-11-29 05:27:19.409 333 14088.23 17.26 56257.26 88888.00 2017-11-29 05:27:20.909 333 14088.20 17.25 56257.24 88888.00 2017-11-29 05:27:20.409 333 14088.20 17.18 56257.23 88888.00 2017-11-29 05:27:21.909 333 14088.23 17.16 56257.24 88888.00 2017-11-29 05:27:21.409 333 14088.25 17.16 56257.25 88888.00 2017-11-29 05:27:22.909 333 14088.19 17.17 56257.25 88888.00 2017-11-29 05:27:22.409 333 14088.15 17.24 56257.24 88888.00 2017-11-29 05:27:23.909 333 14088.14 17.25 56257.16 88888.00 2017-11-29 05:27:23.409 333 14088.13 17.28 56257.16 88888.00 2017-11-29 05:27:24.909 333 14088.09 17.28 56257.21 88888.00 2017-11-29 05:27:24.409 333 14088.10 17.16 56257.23 88888.00 2017-11-29 05:27:25.909 333 14088.13 17.17 56257.22 88888.00 2017-11-29 05:27:25.409 333 14088.11 17.11 56257.19 88888.00 2017-11-29 05:27:26.909 333 14088.09 17.12 56257.19 88888.00 2017-11-29 05:27:26.409 333 14088.07 17.17 56257.18 88888.00 2017-11-29 05:27:27.909 333 14088.06 17.18 56257.16 88888.00 2017-11-29 05:27:27.409 333 14088.05 17.12 56257.17 88888.00 2017-11-29 05:27:28.909 333 14088.06 17.14 56257.16 88888.00 2017-11-29 05:27:28.409 333 14088.02 17.18 56257.24 88888.00 2017-11-29 05:27:29.909 333 14088.07 17.08 56257.22 88888.00 2017-11-29 05:27:29.409 333 14088.10 17.07 56257.19 88888.00 2017-11-29 05:27:30.909 333 14088.11 17.11 56257.17 88888.00 2017-11-29 05:27:30.409 333 14088.10 17.10 56257.18 88888.00 2017-11-29 05:27:31.909 333 14088.06 17.08 56257.19 88888.00 2017-11-29 05:27:31.409 333 14088.04 17.10 56257.14 88888.00 2017-11-29 05:27:32.909 333 14088.02 17.03 56257.17 88888.00 2017-11-29 05:27:32.409 333 14088.05 17.01 56257.23 88888.00 2017-11-29 05:27:33.909 333 14088.06 17.16 56257.22 88888.00 2017-11-29 05:27:33.409 333 14088.01 17.12 56257.22 88888.00 2017-11-29 05:27:34.909 333 14088.05 17.09 56257.23 88888.00 2017-11-29 05:27:34.409 333 14088.09 17.10 56257.22 88888.00 2017-11-29 05:27:35.909 333 14088.07 17.07 56257.26 88888.00 2017-11-29 05:27:35.409 333 14088.07 17.07 56257.27 88888.00 2017-11-29 05:27:36.909 333 14088.02 17.02 56257.28 88888.00 2017-11-29 05:27:36.409 333 14087.98 17.08 56257.27 88888.00 2017-11-29 05:27:37.909 333 14087.98 17.13 56257.28 88888.00 2017-11-29 05:27:37.409 333 14087.96 17.14 56257.32 88888.00 2017-11-29 05:27:38.909 333 14087.95 17.17 56257.35 88888.00 2017-11-29 05:27:38.409 333 14087.93 17.17 56257.36 88888.00 2017-11-29 05:27:39.909 333 14087.93 17.08 56257.37 88888.00 2017-11-29 05:27:39.409 333 14087.98 17.09 56257.36 88888.00 2017-11-29 05:27:40.909 333 14087.95 17.11 56257.43 88888.00 2017-11-29 05:27:40.409 333 14087.92 17.05 56257.44 88888.00 2017-11-29 05:27:41.909 333 14087.92 17.05 56257.41 88888.00 2017-11-29 05:27:41.410 333 14087.91 17.16 56257.40 88888.00 2017-11-29 05:27:42.910 333 14087.90 17.12 56257.38 88888.00 2017-11-29 05:27:42.410 333 14087.89 17.10 56257.41 88888.00 2017-11-29 05:27:43.910 333 14087.92 17.13 56257.44 88888.00 2017-11-29 05:27:43.410 333 14087.88 17.11 56257.43 88888.00 2017-11-29 05:27:44.910 333 14087.86 17.10 56257.40 88888.00 2017-11-29 05:27:44.410 333 14087.88 17.08 56257.41 88888.00 2017-11-29 05:27:45.910 333 14087.86 16.99 56257.44 88888.00 2017-11-29 05:27:45.410 333 14087.85 16.97 56257.46 88888.00 2017-11-29 05:27:46.910 333 14087.87 17.04 56257.37 88888.00 2017-11-29 05:27:46.410 333 14087.89 17.03 56257.34 88888.00 2017-11-29 05:27:47.910 333 14087.91 16.97 56257.40 88888.00 2017-11-29 05:27:47.410 333 14087.89 16.97 56257.49 88888.00 2017-11-29 05:27:48.910 333 14087.87 17.01 56257.50 88888.00 2017-11-29 05:27:48.410 333 14087.85 17.03 56257.45 88888.00 2017-11-29 05:27:49.910 333 14087.79 17.08 56257.49 88888.00 2017-11-29 05:27:49.410 333 14087.76 17.04 56257.45 88888.00 2017-11-29 05:27:50.910 333 14087.73 16.99 56257.44 88888.00 2017-11-29 05:27:50.410 333 14087.76 17.01 56257.45 88888.00 2017-11-29 05:27:51.910 333 14087.73 17.02 56257.42 88888.00 2017-11-29 05:27:51.410 333 14087.71 17.09 56257.41 88888.00 2017-11-29 05:27:52.910 333 14087.72 17.03 56257.38 88888.00 2017-11-29 05:27:52.410 333 14087.71 16.99 56257.40 88888.00 2017-11-29 05:27:53.910 333 14087.72 16.99 56257.45 88888.00 2017-11-29 05:27:53.410 333 14087.74 17.01 56257.45 88888.00 2017-11-29 05:27:54.910 333 14087.69 16.94 56257.44 88888.00 2017-11-29 05:27:54.410 333 14087.70 16.92 56257.42 88888.00 2017-11-29 05:27:55.910 333 14087.70 17.01 56257.40 88888.00 2017-11-29 05:27:55.410 333 14087.68 17.02 56257.42 88888.00 2017-11-29 05:27:56.910 333 14087.72 16.95 56257.42 88888.00 2017-11-29 05:27:56.410 333 14087.71 17.01 56257.40 88888.00 2017-11-29 05:27:57.910 333 14087.73 17.07 56257.37 88888.00 2017-11-29 05:27:57.410 333 14087.73 17.00 56257.42 88888.00 2017-11-29 05:27:58.910 333 14087.70 16.99 56257.42 88888.00 2017-11-29 05:27:58.410 333 14087.73 16.92 56257.43 88888.00 2017-11-29 05:27:59.910 333 14087.71 17.00 56257.43 88888.00 2017-11-29 05:27:59.410 333 14087.70 17.02 56257.45 88888.00 2017-11-29 05:28:00.910 333 14087.70 17.03 56257.51 88888.00 2017-11-29 05:28:00.410 333 14087.73 17.02 56257.51 88888.00 2017-11-29 05:28:01.910 333 14087.71 17.00 56257.51 88888.00 2017-11-29 05:28:01.410 333 14087.71 16.97 56257.52 88888.00 2017-11-29 05:28:02.910 333 14087.76 16.99 56257.49 88888.00 2017-11-29 05:28:02.410 333 14087.76 17.00 56257.47 88888.00 2017-11-29 05:28:03.910 333 14087.76 17.00 56257.49 88888.00 2017-11-29 05:28:03.410 333 14087.76 17.01 56257.51 88888.00 2017-11-29 05:28:04.910 333 14087.76 16.97 56257.49 88888.00 2017-11-29 05:28:04.410 333 14087.76 16.92 56257.52 88888.00 2017-11-29 05:28:05.910 333 14087.74 16.88 56257.54 88888.00 2017-11-29 05:28:05.410 333 14087.79 16.83 56257.49 88888.00 2017-11-29 05:28:06.910 333 14087.81 16.88 56257.46 88888.00 2017-11-29 05:28:06.410 333 14087.81 16.84 56257.52 88888.00 2017-11-29 05:28:07.910 333 14087.79 16.84 56257.51 88888.00 2017-11-29 05:28:07.410 333 14087.77 16.91 56257.49 88888.00 2017-11-29 05:28:08.910 333 14087.77 16.91 56257.46 88888.00 2017-11-29 05:28:08.410 333 14087.78 16.91 56257.46 88888.00 2017-11-29 05:28:09.910 333 14087.78 16.76 56257.44 88888.00 2017-11-29 05:28:09.410 333 14087.76 16.80 56257.42 88888.00 2017-11-29 05:28:10.910 333 14087.74 16.82 56257.35 88888.00 2017-11-29 05:28:10.410 333 14087.73 16.79 56257.35 88888.00 2017-11-29 05:28:11.910 333 14087.70 16.82 56257.37 88888.00 2017-11-29 05:28:11.410 333 14087.71 16.82 56257.37 88888.00 2017-11-29 05:28:12.910 333 14087.74 16.76 56257.37 88888.00 2017-11-29 05:28:12.410 333 14087.70 16.79 56257.33 88888.00 2017-11-29 05:28:13.910 333 14087.70 16.76 56257.31 88888.00 2017-11-29 05:28:13.410 333 14087.71 16.69 56257.27 88888.00 2017-11-29 05:28:14.910 333 14087.73 16.74 56257.30 88888.00 2017-11-29 05:28:14.410 333 14087.72 16.78 56257.28 88888.00 2017-11-29 05:28:15.910 333 14087.70 16.71 56257.24 88888.00 2017-11-29 05:28:15.410 333 14087.69 16.73 56257.28 88888.00 2017-11-29 05:28:16.910 333 14087.67 16.73 56257.28 88888.00 2017-11-29 05:28:16.410 333 14087.67 16.74 56257.23 88888.00 2017-11-29 05:28:17.910 333 14087.65 16.77 56257.21 88888.00 2017-11-29 05:28:17.410 333 14087.67 16.69 56257.21 88888.00 2017-11-29 05:28:18.910 333 14087.68 16.67 56257.19 88888.00 2017-11-29 05:28:18.410 333 14087.65 16.61 56257.23 88888.00 2017-11-29 05:28:19.910 333 14087.63 16.62 56257.18 88888.00 2017-11-29 05:28:19.410 333 14087.61 16.62 56257.08 88888.00 2017-11-29 05:28:20.910 333 14087.56 16.71 56257.12 88888.00 2017-11-29 05:28:20.410 333 14087.60 16.71 56257.16 88888.00 2017-11-29 05:28:21.910 333 14087.58 16.68 56257.17 88888.00 2017-11-29 05:28:21.410 333 14087.56 16.63 56257.12 88888.00 2017-11-29 05:28:22.910 333 14087.53 16.62 56257.17 88888.00 2017-11-29 05:28:22.410 333 14087.53 16.68 56257.18 88888.00 2017-11-29 05:28:23.910 333 14087.53 16.77 56257.17 88888.00 2017-11-29 05:28:23.410 333 14087.50 16.78 56257.15 88888.00 2017-11-29 05:28:24.910 333 14087.49 16.80 56257.17 88888.00 2017-11-29 05:28:24.410 333 14087.49 16.66 56257.21 88888.00 2017-11-29 05:28:25.910 333 14087.49 16.73 56257.24 88888.00 2017-11-29 05:28:25.410 333 14087.48 16.82 56257.23 88888.00 2017-11-29 05:28:26.910 333 14087.44 16.77 56257.19 88888.00 2017-11-29 05:28:26.410 333 14087.43 16.71 56257.21 88888.00 2017-11-29 05:28:27.910 333 14087.44 16.67 56257.27 88888.00 2017-11-29 05:28:27.410 333 14087.45 16.62 56257.32 88888.00 2017-11-29 05:28:28.910 333 14087.41 16.69 56257.30 88888.00 2017-11-29 05:28:28.410 333 14087.39 16.75 56257.25 88888.00 2017-11-29 05:28:29.910 333 14087.36 16.75 56257.24 88888.00 2017-11-29 05:28:29.410 333 14087.37 16.78 56257.28 88888.00 2017-11-29 05:28:30.910 333 14087.40 16.80 56257.36 88888.00 2017-11-29 05:28:30.411 333 14087.34 16.78 56257.33 88888.00 2017-11-29 05:28:31.911 333 14087.32 16.80 56257.32 88888.00 2017-11-29 05:28:31.411 333 14087.31 16.85 56257.35 88888.00 2017-11-29 05:28:32.911 333 14087.31 16.79 56257.41 88888.00 2017-11-29 05:28:32.411 333 14087.31 16.80 56257.47 88888.00 2017-11-29 05:28:33.911 333 14087.31 16.76 56257.47 88888.00 2017-11-29 05:28:33.411 333 14087.32 16.77 56257.43 88888.00 2017-11-29 05:28:34.911 333 14087.28 16.84 56257.44 88888.00 2017-11-29 05:28:34.411 333 14087.28 16.80 56257.49 88888.00 2017-11-29 05:28:35.911 333 14087.31 16.84 56257.50 88888.00 2017-11-29 05:28:35.411 333 14087.28 16.85 56257.47 88888.00 2017-11-29 05:28:36.911 333 14087.27 16.83 56257.51 88888.00 2017-11-29 05:28:36.411 333 14087.28 16.78 56257.61 88888.00 2017-11-29 05:28:37.911 333 14087.26 16.86 56257.61 88888.00 2017-11-29 05:28:37.411 333 14087.25 16.92 56257.59 88888.00 2017-11-29 05:28:38.911 333 14087.25 16.82 56257.52 88888.00 2017-11-29 05:28:38.411 333 14087.26 16.80 56257.54 88888.00 2017-11-29 05:28:39.911 333 14087.25 16.86 56257.58 88888.00 2017-11-29 05:28:39.411 333 14087.28 16.90 56257.58 88888.00 2017-11-29 05:28:40.911 333 14087.27 16.84 56257.56 88888.00 2017-11-29 05:28:40.411 333 14087.27 16.87 56257.60 88888.00 2017-11-29 05:28:41.911 333 14087.28 16.94 56257.54 88888.00 2017-11-29 05:28:41.411 333 14087.30 16.96 56257.59 88888.00 2017-11-29 05:28:42.911 333 14087.31 16.97 56257.61 88888.00 2017-11-29 05:28:42.411 333 14087.33 17.02 56257.66 88888.00 2017-11-29 05:28:43.911 333 14087.35 17.01 56257.66 88888.00 2017-11-29 05:28:43.411 333 14087.35 16.93 56257.72 88888.00 2017-11-29 05:28:44.911 333 14087.37 16.93 56257.74 88888.00 2017-11-29 05:28:44.411 333 14087.37 17.02 56257.73 88888.00 2017-11-29 05:28:45.911 333 14087.36 17.00 56257.73 88888.00 2017-11-29 05:28:45.411 333 14087.37 16.96 56257.80 88888.00 2017-11-29 05:28:46.911 333 14087.35 17.01 56257.79 88888.00 2017-11-29 05:28:46.411 333 14087.37 17.04 56257.83 88888.00 2017-11-29 05:28:47.911 333 14087.39 17.02 56257.90 88888.00 2017-11-29 05:28:47.411 333 14087.39 17.05 56257.99 88888.00 2017-11-29 05:28:48.911 333 14087.40 17.02 56258.00 88888.00 2017-11-29 05:28:48.411 333 14087.42 16.94 56257.97 88888.00 2017-11-29 05:28:49.911 333 14087.45 17.04 56257.92 88888.00 2017-11-29 05:28:49.411 333 14087.50 17.02 56257.96 88888.00 2017-11-29 05:28:50.911 333 14087.53 17.01 56258.07 88888.00 2017-11-29 05:28:50.411 333 14087.49 17.04 56258.11 88888.00 2017-11-29 05:28:51.911 333 14087.50 17.00 56258.16 88888.00 2017-11-29 05:28:51.411 333 14087.49 17.10 56258.16 88888.00 2017-11-29 05:28:52.911 333 14087.49 17.12 56258.16 88888.00 2017-11-29 05:28:52.411 333 14087.52 17.13 56258.12 88888.00 2017-11-29 05:28:53.911 333 14087.50 17.10 56258.08 88888.00 2017-11-29 05:28:53.411 333 14087.55 17.07 56258.11 88888.00 2017-11-29 05:28:54.911 333 14087.58 17.11 56258.16 88888.00 2017-11-29 05:28:54.411 333 14087.58 17.12 56258.15 88888.00 2017-11-29 05:28:55.911 333 14087.59 17.18 56258.11 88888.00 2017-11-29 05:28:55.411 333 14087.58 17.20 56258.18 88888.00 2017-11-29 05:28:56.911 333 14087.56 17.16 56258.19 88888.00 2017-11-29 05:28:56.411 333 14087.60 17.19 56258.16 88888.00 2017-11-29 05:28:57.911 333 14087.63 17.24 56258.16 88888.00 2017-11-29 05:28:57.411 333 14087.63 17.20 56258.20 88888.00 2017-11-29 05:28:58.911 333 14087.64 17.12 56258.24 88888.00 2017-11-29 05:28:58.411 333 14087.63 17.09 56258.25 88888.00 2017-11-29 05:28:59.911 333 14087.68 17.19 56258.24 88888.00 2017-11-29 05:28:59.411 333 14087.74 17.21 56258.28 88888.00 2017-11-29 05:29:00.911 333 14087.73 17.26 56258.28 88888.00 2017-11-29 05:29:00.411 333 14087.73 17.27 56258.34 88888.00 2017-11-29 05:29:01.911 333 14087.69 17.24 56258.37 88888.00 2017-11-29 05:29:01.411 333 14087.70 17.25 56258.37 88888.00 2017-11-29 05:29:02.911 333 14087.69 17.22 56258.35 88888.00 2017-11-29 05:29:02.411 333 14087.70 17.24 56258.38 88888.00 2017-11-29 05:29:03.911 333 14087.72 17.25 56258.41 88888.00 2017-11-29 05:29:03.411 333 14087.72 17.26 56258.40 88888.00 2017-11-29 05:29:04.911 333 14087.76 17.21 56258.44 88888.00 2017-11-29 05:29:04.411 333 14087.76 17.26 56258.52 88888.00 2017-11-29 05:29:05.911 333 14087.78 17.27 56258.48 88888.00 2017-11-29 05:29:05.411 333 14087.77 17.31 56258.41 88888.00 2017-11-29 05:29:06.911 333 14087.77 17.33 56258.34 88888.00 2017-11-29 05:29:06.411 333 14087.77 17.38 56258.34 88888.00 2017-11-29 05:29:07.911 333 14087.77 17.42 56258.38 88888.00 2017-11-29 05:29:07.411 333 14087.80 17.38 56258.41 88888.00 2017-11-29 05:29:08.911 333 14087.82 17.38 56258.44 88888.00 2017-11-29 05:29:08.411 333 14087.78 17.43 56258.43 88888.00 2017-11-29 05:29:09.911 333 14087.78 17.43 56258.48 88888.00 2017-11-29 05:29:09.411 333 14087.79 17.28 56258.50 88888.00 2017-11-29 05:29:10.911 333 14087.81 17.37 56258.54 88888.00 2017-11-29 05:29:10.412 333 14087.82 17.35 56258.56 88888.00 2017-11-29 05:29:11.912 333 14087.81 17.30 56258.55 88888.00 2017-11-29 05:29:11.412 333 14087.82 17.37 56258.48 88888.00 2017-11-29 05:29:12.912 333 14087.85 17.45 56258.52 88888.00 2017-11-29 05:29:12.412 333 14087.83 17.50 56258.56 88888.00 2017-11-29 05:29:13.912 333 14087.83 17.50 56258.63 88888.00 2017-11-29 05:29:13.412 333 14087.80 17.46 56258.66 88888.00 2017-11-29 05:29:14.912 333 14087.74 17.50 56258.63 88888.00 2017-11-29 05:29:14.412 333 14087.80 17.47 56258.69 88888.00 2017-11-29 05:29:15.912 333 14087.85 17.46 56258.76 88888.00 2017-11-29 05:29:15.412 333 14087.87 17.54 56258.73 88888.00 2017-11-29 05:29:16.912 333 14087.86 17.59 56258.71 88888.00 2017-11-29 05:29:16.412 333 14087.85 17.53 56258.74 88888.00 2017-11-29 05:29:17.912 333 14087.83 17.56 56258.80 88888.00 2017-11-29 05:29:17.412 333 14087.83 17.67 56258.78 88888.00 2017-11-29 05:29:18.912 333 14087.87 17.68 56258.75 88888.00 2017-11-29 05:29:18.412 333 14087.88 17.60 56258.77 88888.00 2017-11-29 05:29:19.912 333 14087.90 17.70 56258.75 88888.00 2017-11-29 05:29:19.412 333 14087.86 17.71 56258.78 88888.00 2017-11-29 05:29:20.912 333 14087.87 17.61 56258.86 88888.00 2017-11-29 05:29:20.412 333 14087.89 17.62 56258.84 88888.00 2017-11-29 05:29:21.912 333 14087.92 17.62 56258.83 88888.00 2017-11-29 05:29:21.412 333 14087.91 17.62 56258.82 88888.00 2017-11-29 05:29:22.912 333 14087.91 17.66 56258.83 88888.00 2017-11-29 05:29:22.412 333 14087.92 17.73 56258.84 88888.00 2017-11-29 05:29:23.912 333 14087.90 17.67 56258.87 88888.00 2017-11-29 05:29:23.412 333 14087.89 17.63 56258.83 88888.00 2017-11-29 05:29:24.912 333 14087.89 17.68 56258.80 88888.00 2017-11-29 05:29:24.412 333 14087.92 17.71 56258.83 88888.00 2017-11-29 05:29:25.912 333 14087.91 17.72 56258.96 88888.00 2017-11-29 05:29:25.412 333 14087.90 17.72 56258.99 88888.00 2017-11-29 05:29:26.912 333 14087.90 17.77 56258.96 88888.00 2017-11-29 05:29:26.412 333 14087.91 17.75 56258.93 88888.00 2017-11-29 05:29:27.912 333 14087.93 17.76 56258.91 88888.00 2017-11-29 05:29:27.412 333 14087.98 17.70 56258.90 88888.00 2017-11-29 05:29:28.912 333 14088.01 17.71 56258.96 88888.00 2017-11-29 05:29:28.412 333 14088.05 17.71 56258.96 88888.00 2017-11-29 05:29:29.912 333 14088.05 17.71 56258.96 88888.00 2017-11-29 05:29:29.412 333 14088.02 17.72 56258.96 88888.00 2017-11-29 05:29:30.912 333 14088.04 17.70 56259.00 88888.00 2017-11-29 05:29:30.412 333 14088.01 17.77 56258.99 88888.00 2017-11-29 05:29:31.912 333 14087.95 17.73 56258.95 88888.00 2017-11-29 05:29:31.412 333 14087.90 17.76 56258.96 88888.00 2017-11-29 05:29:32.912 333 14087.90 17.81 56259.05 88888.00 2017-11-29 05:29:32.412 333 14087.88 17.86 56259.15 88888.00 2017-11-29 05:29:33.912 333 14087.93 17.80 56259.16 88888.00 2017-11-29 05:29:33.412 333 14087.96 17.75 56259.11 88888.00 2017-11-29 05:29:34.912 333 14087.97 17.85 56259.11 88888.00 2017-11-29 05:29:34.412 333 14087.96 17.89 56259.11 88888.00 2017-11-29 05:29:35.912 333 14087.95 17.83 56259.13 88888.00 2017-11-29 05:29:35.412 333 14087.95 17.83 56259.14 88888.00 2017-11-29 05:29:36.912 333 14087.93 17.87 56259.23 88888.00 2017-11-29 05:29:36.412 333 14087.97 17.92 56259.25 88888.00 2017-11-29 05:29:37.912 333 14087.93 17.89 56259.21 88888.00 2017-11-29 05:29:37.412 333 14087.95 17.98 56259.18 88888.00 2017-11-29 05:29:38.912 333 14087.99 17.89 56259.15 88888.00 2017-11-29 05:29:38.412 333 14087.99 17.92 56259.21 88888.00 2017-11-29 05:29:39.912 333 14087.99 17.96 56259.28 88888.00 2017-11-29 05:29:39.412 333 14088.00 17.96 56259.30 88888.00 2017-11-29 05:29:40.912 333 14088.01 18.02 56259.29 88888.00 2017-11-29 05:29:40.412 333 14088.01 18.04 56259.29 88888.00 2017-11-29 05:29:41.912 333 14088.00 18.01 56259.29 88888.00 2017-11-29 05:29:41.412 333 14088.00 18.05 56259.25 88888.00 2017-11-29 05:29:42.912 333 14087.99 18.00 56259.22 88888.00 2017-11-29 05:29:42.412 333 14087.99 18.05 56259.30 88888.00 2017-11-29 05:29:43.912 333 14087.99 18.11 56259.37 88888.00 2017-11-29 05:29:43.412 333 14088.01 18.02 56259.32 88888.00 2017-11-29 05:29:44.912 333 14088.02 18.03 56259.34 88888.00 2017-11-29 05:29:44.412 333 14088.04 18.02 56259.40 88888.00 2017-11-29 05:29:45.912 333 14088.00 17.97 56259.32 88888.00 2017-11-29 05:29:45.412 333 14088.01 17.97 56259.32 88888.00 2017-11-29 05:29:46.912 333 14088.02 18.14 56259.34 88888.00 2017-11-29 05:29:46.412 333 14088.00 18.19 56259.41 88888.00 2017-11-29 05:29:47.912 333 14088.00 18.22 56259.43 88888.00 2017-11-29 05:29:47.412 333 14087.95 18.17 56259.42 88888.00 2017-11-29 05:29:48.912 333 14087.96 18.20 56259.38 88888.00 2017-11-29 05:29:48.412 333 14088.01 18.27 56259.41 88888.00 2017-11-29 05:29:49.912 333 14088.04 18.34 56259.36 88888.00 2017-11-29 05:29:49.412 333 14088.02 18.32 56259.37 88888.00 2017-11-29 05:29:50.912 333 14087.98 18.28 56259.39 88888.00 2017-11-29 05:29:50.412 333 14087.96 18.29 56259.41 88888.00 2017-11-29 05:29:51.912 333 14088.00 18.37 56259.41 88888.00 2017-11-29 05:29:51.412 333 14088.01 18.35 56259.31 88888.00 2017-11-29 05:29:52.912 333 14088.00 18.36 56259.30 88888.00 2017-11-29 05:29:52.412 333 14087.99 18.37 56259.37 88888.00 2017-11-29 05:29:53.912 333 14087.96 18.37 56259.36 88888.00 2017-11-29 05:29:53.412 333 14087.97 18.38 56259.33 88888.00 2017-11-29 05:29:54.912 333 14087.99 18.46 56259.36 88888.00 2017-11-29 05:29:54.412 333 14088.01 18.45 56259.30 88888.00 2017-11-29 05:29:55.912 333 14088.00 18.40 56259.31 88888.00 2017-11-29 05:29:55.413 333 14088.00 18.37 56259.34 88888.00 2017-11-29 05:29:56.913 333 14088.00 18.36 56259.32 88888.00 2017-11-29 05:29:56.413 333 14088.06 18.39 56259.31 88888.00 2017-11-29 05:29:57.913 333 14088.09 18.47 56259.34 88888.00 2017-11-29 05:29:57.413 333 14088.07 18.47 56259.37 88888.00 2017-11-29 05:29:58.913 333 14088.05 18.45 56259.42 88888.00 2017-11-29 05:29:58.413 333 14088.06 18.41 56259.39 88888.00 2017-11-29 05:29:59.913 333 14088.07 18.43 56259.32 88888.00 2017-11-29 05:29:59.413 333 14088.04 18.40 56259.28 88888.00 2017-11-29 05:30:00.913 333 14088.00 18.37 56259.29 88888.00 2017-11-29 05:30:00.413 333 14088.00 18.37 56259.31 88888.00 2017-11-29 05:30:01.913 333 14087.99 18.37 56259.28 88888.00 2017-11-29 05:30:01.413 333 14088.00 18.36 56259.21 88888.00 2017-11-29 05:30:02.913 333 14087.99 18.37 56259.15 88888.00 2017-11-29 05:30:02.413 333 14087.97 18.41 56259.22 88888.00 2017-11-29 05:30:03.913 333 14087.98 18.49 56259.20 88888.00 2017-11-29 05:30:03.413 333 14087.96 18.47 56259.20 88888.00 2017-11-29 05:30:04.913 333 14087.96 18.37 56259.15 88888.00 2017-11-29 05:30:04.413 333 14087.97 18.46 56259.11 88888.00 2017-11-29 05:30:05.913 333 14087.97 18.56 56259.09 88888.00 2017-11-29 05:30:05.413 333 14087.97 18.46 56259.09 88888.00 2017-11-29 05:30:06.913 333 14087.97 18.41 56259.04 88888.00 2017-11-29 05:30:06.413 333 14087.95 18.46 56259.05 88888.00 2017-11-29 05:30:07.913 333 14087.90 18.47 56259.04 88888.00 2017-11-29 05:30:07.413 333 14087.88 18.47 56259.01 88888.00 2017-11-29 05:30:08.913 333 14087.92 18.58 56258.97 88888.00 2017-11-29 05:30:08.413 333 14087.95 18.56 56259.01 88888.00 2017-11-29 05:30:09.913 333 14087.98 18.52 56259.02 88888.00 2017-11-29 05:30:09.413 333 14088.00 18.49 56259.03 88888.00 2017-11-29 05:30:10.913 333 14088.01 18.56 56258.97 88888.00 2017-11-29 05:30:10.413 333 14087.99 18.53 56259.01 88888.00 2017-11-29 05:30:11.913 333 14087.96 18.56 56259.04 88888.00 2017-11-29 05:30:11.413 333 14087.95 18.60 56259.04 88888.00 2017-11-29 05:30:12.913 333 14087.95 18.55 56259.02 88888.00 2017-11-29 05:30:12.413 333 14087.93 18.55 56259.03 88888.00 2017-11-29 05:30:13.913 333 14087.93 18.49 56259.02 88888.00 2017-11-29 05:30:13.413 333 14087.96 18.55 56259.00 88888.00 2017-11-29 05:30:14.913 333 14088.00 18.63 56259.04 88888.00 2017-11-29 05:30:14.413 333 14087.98 18.58 56259.08 88888.00 2017-11-29 05:30:15.913 333 14087.97 18.53 56259.06 88888.00 2017-11-29 05:30:15.413 333 14087.95 18.65 56259.05 88888.00 2017-11-29 05:30:16.913 333 14087.98 18.60 56259.11 88888.00 2017-11-29 05:30:16.413 333 14087.99 18.58 56259.10 88888.00 2017-11-29 05:30:17.913 333 14087.98 18.58 56259.11 88888.00 2017-11-29 05:30:17.413 333 14087.97 18.61 56259.09 88888.00 2017-11-29 05:30:18.913 333 14087.98 18.65 56259.02 88888.00 2017-11-29 05:30:18.413 333 14087.99 18.64 56259.01 88888.00 2017-11-29 05:30:19.913 333 14087.93 18.66 56259.05 88888.00 2017-11-29 05:30:19.413 333 14087.98 18.62 56259.06 88888.00 2017-11-29 05:30:20.913 333 14088.04 18.63 56259.01 88888.00 2017-11-29 05:30:20.413 333 14088.04 18.58 56259.04 88888.00 2017-11-29 05:30:21.913 333 14087.97 18.70 56259.03 88888.00 2017-11-29 05:30:21.413 333 14088.00 18.73 56259.05 88888.00 2017-11-29 05:30:22.913 333 14088.02 18.69 56259.03 88888.00 2017-11-29 05:30:22.413 333 14088.00 18.63 56259.00 88888.00 2017-11-29 05:30:23.913 333 14087.97 18.66 56258.97 88888.00 2017-11-29 05:30:23.413 333 14087.95 18.69 56258.95 88888.00 2017-11-29 05:30:24.913 333 14087.96 18.74 56258.91 88888.00 2017-11-29 05:30:24.413 333 14087.95 18.72 56258.94 88888.00 2017-11-29 05:30:25.913 333 14087.93 18.70 56258.93 88888.00 2017-11-29 05:30:25.413 333 14087.86 18.74 56258.88 88888.00 2017-11-29 05:30:26.913 333 14087.82 18.85 56258.92 88888.00 2017-11-29 05:30:26.413 333 14087.82 18.80 56258.93 88888.00 2017-11-29 05:30:27.913 333 14087.82 18.79 56258.90 88888.00 2017-11-29 05:30:27.413 333 14087.80 18.78 56258.81 88888.00 2017-11-29 05:30:28.913 333 14087.77 18.80 56258.72 88888.00 2017-11-29 05:30:28.413 333 14087.78 18.73 56258.73 88888.00 2017-11-29 05:30:29.913 333 14087.77 18.70 56258.72 88888.00 2017-11-29 05:30:29.413 333 14087.78 18.75 56258.67 88888.00 2017-11-29 05:30:30.913 333 14087.79 18.75 56258.74 88888.00 2017-11-29 05:30:30.413 333 14087.79 18.71 56258.75 88888.00 2017-11-29 05:30:31.913 333 14087.78 18.74 56258.69 88888.00 2017-11-29 05:30:31.413 333 14087.78 18.79 56258.62 88888.00 2017-11-29 05:30:32.913 333 14087.76 18.73 56258.57 88888.00 2017-11-29 05:30:32.413 333 14087.74 18.78 56258.53 88888.00 2017-11-29 05:30:33.913 333 14087.74 18.78 56258.47 88888.00 2017-11-29 05:30:33.413 333 14087.74 18.82 56258.47 88888.00 2017-11-29 05:30:34.913 333 14087.73 18.83 56258.52 88888.00 2017-11-29 05:30:34.413 333 14087.72 18.82 56258.49 88888.00 2017-11-29 05:30:35.913 333 14087.69 18.80 56258.49 88888.00 2017-11-29 05:30:35.413 333 14087.71 18.83 56258.46 88888.00 2017-11-29 05:30:36.913 333 14087.72 18.85 56258.46 88888.00 2017-11-29 05:30:36.413 333 14087.70 18.79 56258.45 88888.00 2017-11-29 05:30:37.913 333 14087.73 18.73 56258.38 88888.00 2017-11-29 05:30:37.413 333 14087.70 18.74 56258.30 88888.00 2017-11-29 05:30:38.913 333 14087.69 18.73 56258.33 88888.00 2017-11-29 05:30:38.413 333 14087.67 18.77 56258.30 88888.00 2017-11-29 05:30:39.913 333 14087.69 18.75 56258.24 88888.00 2017-11-29 05:30:39.413 333 14087.70 18.86 56258.22 88888.00 2017-11-29 05:30:40.913 333 14087.74 18.86 56258.28 88888.00 2017-11-29 05:30:40.404 333 14087.73 18.81 56258.27 88888.00 2017-11-29 05:30:41.904 333 14087.68 18.83 56258.25 88888.00 2017-11-29 05:30:41.404 333 14087.70 18.80 56258.19 88888.00 2017-11-29 05:30:42.904 333 14087.68 18.78 56258.21 88888.00 2017-11-29 05:30:42.404 333 14087.68 18.70 56258.17 88888.00 2017-11-29 05:30:43.904 333 14087.70 18.69 56258.16 88888.00 2017-11-29 05:30:43.404 333 14087.68 18.75 56258.16 88888.00 2017-11-29 05:30:44.904 333 14087.71 18.71 56258.10 88888.00 2017-11-29 05:30:44.404 333 14087.76 18.73 56258.10 88888.00 2017-11-29 05:30:45.904 333 14087.81 18.73 56258.05 88888.00 2017-11-29 05:30:45.404 333 14087.85 18.72 56258.01 88888.00 2017-11-29 05:30:46.904 333 14087.80 18.72 56258.01 88888.00 2017-11-29 05:30:46.404 333 14087.78 18.69 56257.98 88888.00 2017-11-29 05:30:47.904 333 14087.76 18.73 56257.94 88888.00 2017-11-29 05:30:47.404 333 14087.72 18.72 56257.99 88888.00 2017-11-29 05:30:48.904 333 14087.69 18.73 56258.00 88888.00 2017-11-29 05:30:48.404 333 14087.67 18.79 56257.96 88888.00 2017-11-29 05:30:49.904 333 14087.67 18.75 56257.97 88888.00 2017-11-29 05:30:49.404 333 14087.67 18.70 56258.01 88888.00 2017-11-29 05:30:50.904 333 14087.69 18.65 56257.96 88888.00 2017-11-29 05:30:50.404 333 14087.70 18.73 56257.89 88888.00 2017-11-29 05:30:51.904 333 14087.69 18.74 56257.94 88888.00 2017-11-29 05:30:51.404 333 14087.67 18.73 56257.97 88888.00 2017-11-29 05:30:52.904 333 14087.67 18.66 56257.99 88888.00 2017-11-29 05:30:52.404 333 14087.63 18.64 56257.97 88888.00 2017-11-29 05:30:53.904 333 14087.60 18.73 56257.92 88888.00 2017-11-29 05:30:53.404 333 14087.63 18.85 56257.88 88888.00 2017-11-29 05:30:54.904 333 14087.67 18.79 56257.91 88888.00 2017-11-29 05:30:54.404 333 14087.69 18.74 56257.89 88888.00 2017-11-29 05:30:55.904 333 14087.65 18.75 56257.86 88888.00 2017-11-29 05:30:55.404 333 14087.61 18.77 56257.84 88888.00 2017-11-29 05:30:56.904 333 14087.61 18.81 56257.86 88888.00 2017-11-29 05:30:56.404 333 14087.59 18.78 56257.84 88888.00 2017-11-29 05:30:57.904 333 14087.58 18.80 56257.83 88888.00 2017-11-29 05:30:57.404 333 14087.60 18.80 56257.83 88888.00 2017-11-29 05:30:58.904 333 14087.62 18.81 56257.87 88888.00 2017-11-29 05:30:58.404 333 14087.64 18.74 56257.88 88888.00 2017-11-29 05:30:59.904 333 14087.63 18.78 56257.86 88888.00 2017-11-29 05:30:59.404 333 14087.62 18.83 56257.83 88888.00 2017-11-29 05:31:00.904 333 14087.62 18.78 56257.82 88888.00 2017-11-29 05:31:00.404 333 14087.62 18.68 56257.80 88888.00 2017-11-29 05:31:01.904 333 14087.61 18.72 56257.78 88888.00 2017-11-29 05:31:01.404 333 14087.65 18.77 56257.77 88888.00 2017-11-29 05:31:02.904 333 14087.63 18.72 56257.72 88888.00 2017-11-29 05:31:02.404 333 14087.62 18.70 56257.70 88888.00 2017-11-29 05:31:03.904 333 14087.64 18.69 56257.63 88888.00 2017-11-29 05:31:03.404 333 14087.63 18.88 56257.59 88888.00 2017-11-29 05:31:04.904 333 14087.61 18.91 56257.56 88888.00 2017-11-29 05:31:04.404 333 14087.64 18.91 56257.58 88888.00 2017-11-29 05:31:05.904 333 14087.64 18.88 56257.62 88888.00 2017-11-29 05:31:05.404 333 14087.67 18.89 56257.62 88888.00 2017-11-29 05:31:06.904 333 14087.64 18.88 56257.60 88888.00 2017-11-29 05:31:06.404 333 14087.63 18.86 56257.63 88888.00 2017-11-29 05:31:07.904 333 14087.61 18.86 56257.63 88888.00 2017-11-29 05:31:07.404 333 14087.60 18.83 56257.59 88888.00 2017-11-29 05:31:08.904 333 14087.56 18.86 56257.56 88888.00 2017-11-29 05:31:08.404 333 14087.58 18.86 56257.53 88888.00 2017-11-29 05:31:09.904 333 14087.56 18.87 56257.50 88888.00 2017-11-29 05:31:09.404 333 14087.58 18.81 56257.54 88888.00 2017-11-29 05:31:10.904 333 14087.60 18.79 56257.58 88888.00 2017-11-29 05:31:10.404 333 14087.67 18.77 56257.55 88888.00 2017-11-29 05:31:11.904 333 14087.63 18.81 56257.53 88888.00 2017-11-29 05:31:11.404 333 14087.59 18.82 56257.43 88888.00 2017-11-29 05:31:12.904 333 14087.59 18.79 56257.43 88888.00 2017-11-29 05:31:12.404 333 14087.61 18.89 56257.45 88888.00 2017-11-29 05:31:13.904 333 14087.61 18.94 56257.43 88888.00 2017-11-29 05:31:13.404 333 14087.60 18.96 56257.37 88888.00 2017-11-29 05:31:14.904 333 14087.60 18.91 56257.36 88888.00 2017-11-29 05:31:14.404 333 14087.61 18.87 56257.40 88888.00 2017-11-29 05:31:15.904 333 14087.60 18.83 56257.37 88888.00 2017-11-29 05:31:15.404 333 14087.60 18.86 56257.36 88888.00 2017-11-29 05:31:16.904 333 14087.65 18.78 56257.44 88888.00 2017-11-29 05:31:16.404 333 14087.67 18.75 56257.42 88888.00 2017-11-29 05:31:17.904 333 14087.64 18.80 56257.41 88888.00 2017-11-29 05:31:17.404 333 14087.65 18.90 56257.42 88888.00 2017-11-29 05:31:18.904 333 14087.67 18.91 56257.38 88888.00 2017-11-29 05:31:18.404 333 14087.71 18.94 56257.40 88888.00 2017-11-29 05:31:19.904 333 14087.71 18.86 56257.40 88888.00 2017-11-29 05:31:19.404 333 14087.70 18.85 56257.43 88888.00 2017-11-29 05:31:20.904 333 14087.67 18.78 56257.44 88888.00 2017-11-29 05:31:20.404 333 14087.65 18.69 56257.45 88888.00 2017-11-29 05:31:21.904 333 14087.68 18.80 56257.44 88888.00 2017-11-29 05:31:21.404 333 14087.70 18.74 56257.50 88888.00 2017-11-29 05:31:22.904 333 14087.70 18.72 56257.47 88888.00 2017-11-29 05:31:22.404 333 14087.70 18.74 56257.46 88888.00 2017-11-29 05:31:23.904 333 14087.64 18.71 56257.40 88888.00 2017-11-29 05:31:23.404 333 14087.63 18.69 56257.33 88888.00 2017-11-29 05:31:24.904 333 14087.65 18.69 56257.38 88888.00 2017-11-29 05:31:24.404 333 14087.67 18.69 56257.49 88888.00 2017-11-29 05:31:25.904 333 14087.62 18.73 56257.49 88888.00 2017-11-29 05:31:25.405 333 14087.58 18.80 56257.43 88888.00 2017-11-29 05:31:26.905 333 14087.58 18.79 56257.46 88888.00 2017-11-29 05:31:26.405 333 14087.56 18.79 56257.54 88888.00 2017-11-29 05:31:27.905 333 14087.56 18.81 56257.55 88888.00 2017-11-29 05:31:27.405 333 14087.56 18.75 56257.53 88888.00 2017-11-29 05:31:28.905 333 14087.58 18.69 56257.59 88888.00 2017-11-29 05:31:28.405 333 14087.58 18.74 56257.55 88888.00 2017-11-29 05:31:29.905 333 14087.58 18.73 56257.55 88888.00 2017-11-29 05:31:29.405 333 14087.54 18.82 56257.58 88888.00 2017-11-29 05:31:30.905 333 14087.55 18.86 56257.56 88888.00 2017-11-29 05:31:30.405 333 14087.54 18.88 56257.55 88888.00 2017-11-29 05:31:31.905 333 14087.51 18.87 56257.51 88888.00 2017-11-29 05:31:31.405 333 14087.50 18.81 56257.52 88888.00 2017-11-29 05:31:32.905 333 14087.50 18.86 56257.55 88888.00 2017-11-29 05:31:32.405 333 14087.53 18.85 56257.64 88888.00 2017-11-29 05:31:33.905 333 14087.54 18.90 56257.66 88888.00 2017-11-29 05:31:33.405 333 14087.51 18.97 56257.64 88888.00 2017-11-29 05:31:34.905 333 14087.51 18.96 56257.63 88888.00 2017-11-29 05:31:34.405 333 14087.50 18.96 56257.61 88888.00 2017-11-29 05:31:35.905 333 14087.48 19.00 56257.68 88888.00 2017-11-29 05:31:35.405 333 14087.43 19.00 56257.68 88888.00 2017-11-29 05:31:36.905 333 14087.41 19.07 56257.62 88888.00 2017-11-29 05:31:36.405 333 14087.36 19.17 56257.60 88888.00 2017-11-29 05:31:37.905 333 14087.34 19.24 56257.55 88888.00 2017-11-29 05:31:37.405 333 14087.34 19.17 56257.59 88888.00 2017-11-29 05:31:38.905 333 14087.37 19.13 56257.70 88888.00 2017-11-29 05:31:38.405 333 14087.40 19.13 56257.75 88888.00 2017-11-29 05:31:39.905 333 14087.39 19.14 56257.70 88888.00 2017-11-29 05:31:39.405 333 14087.37 19.13 56257.69 88888.00 2017-11-29 05:31:40.905 333 14087.36 19.12 56257.74 88888.00 2017-11-29 05:31:40.405 333 14087.32 19.12 56257.75 88888.00 2017-11-29 05:31:41.905 333 14087.33 19.20 56257.75 88888.00 2017-11-29 05:31:41.405 333 14087.36 19.16 56257.78 88888.00 2017-11-29 05:31:42.905 333 14087.33 19.21 56257.78 88888.00 2017-11-29 05:31:42.405 333 14087.33 19.17 56257.77 88888.00 2017-11-29 05:31:43.905 333 14087.34 19.13 56257.80 88888.00 2017-11-29 05:31:43.405 333 14087.33 19.22 56257.80 88888.00 2017-11-29 05:31:44.905 333 14087.32 19.28 56257.80 88888.00 2017-11-29 05:31:44.405 333 14087.30 19.23 56257.82 88888.00 2017-11-29 05:31:45.905 333 14087.31 19.19 56257.80 88888.00 2017-11-29 05:31:45.405 333 14087.31 19.21 56257.82 88888.00 2017-11-29 05:31:46.905 333 14087.33 19.28 56257.86 88888.00 2017-11-29 05:31:46.405 333 14087.33 19.29 56257.88 88888.00 2017-11-29 05:31:47.905 333 14087.34 19.30 56257.90 88888.00 2017-11-29 05:31:47.405 333 14087.35 19.34 56257.91 88888.00 2017-11-29 05:31:48.905 333 14087.31 19.34 56257.96 88888.00 2017-11-29 05:31:48.405 333 14087.31 19.38 56257.93 88888.00 2017-11-29 05:31:49.905 333 14087.27 19.39 56257.96 88888.00 2017-11-29 05:31:49.405 333 14087.30 19.33 56257.96 88888.00 2017-11-29 05:31:50.905 333 14087.32 19.33 56257.91 88888.00 2017-11-29 05:31:50.405 333 14087.34 19.40 56257.92 88888.00 2017-11-29 05:31:51.905 333 14087.35 19.40 56257.89 88888.00 2017-11-29 05:31:51.405 333 14087.37 19.38 56257.88 88888.00 2017-11-29 05:31:52.905 333 14087.37 19.37 56257.89 88888.00 2017-11-29 05:31:52.405 333 14087.36 19.37 56257.91 88888.00 2017-11-29 05:31:53.905 333 14087.33 19.42 56257.93 88888.00 2017-11-29 05:31:53.405 333 14087.32 19.45 56257.90 88888.00 2017-11-29 05:31:54.905 333 14087.33 19.42 56257.89 88888.00 2017-11-29 05:31:54.405 333 14087.35 19.45 56257.84 88888.00 2017-11-29 05:31:55.905 333 14087.35 19.46 56257.87 88888.00 2017-11-29 05:31:55.405 333 14087.37 19.41 56257.89 88888.00 2017-11-29 05:31:56.905 333 14087.39 19.46 56257.88 88888.00 2017-11-29 05:31:56.405 333 14087.37 19.54 56257.91 88888.00 2017-11-29 05:31:57.905 333 14087.34 19.51 56257.98 88888.00 2017-11-29 05:31:57.405 333 14087.35 19.44 56257.99 88888.00 2017-11-29 05:31:58.905 333 14087.35 19.42 56257.98 88888.00 2017-11-29 05:31:58.405 333 14087.33 19.50 56257.89 88888.00 2017-11-29 05:31:59.905 333 14087.36 19.48 56257.90 88888.00 2017-11-29 05:31:59.405 333 14087.40 19.55 56257.94 88888.00 2017-11-29 05:32:00.905 333 14087.37 19.55 56257.94 88888.00 2017-11-29 05:32:00.405 333 14087.42 19.49 56257.93 88888.00 2017-11-29 05:32:01.905 333 14087.44 19.55 56257.98 88888.00 2017-11-29 05:32:01.405 333 14087.42 19.55 56257.93 88888.00 2017-11-29 05:32:02.905 333 14087.42 19.51 56257.99 88888.00 2017-11-29 05:32:02.405 333 14087.41 19.56 56257.99 88888.00 2017-11-29 05:32:03.905 333 14087.40 19.57 56257.94 88888.00 2017-11-29 05:32:03.405 333 14087.41 19.57 56257.89 88888.00 2017-11-29 05:32:04.905 333 14087.41 19.64 56257.86 88888.00 2017-11-29 05:32:04.405 333 14087.39 19.57 56257.81 88888.00 2017-11-29 05:32:05.905 333 14087.40 19.58 56257.87 88888.00 2017-11-29 05:32:05.405 333 14087.40 19.61 56257.89 88888.00 2017-11-29 05:32:06.905 333 14087.41 19.63 56257.91 88888.00 2017-11-29 05:32:06.405 333 14087.41 19.59 56257.91 88888.00 2017-11-29 05:32:07.905 333 14087.43 19.56 56257.88 88888.00 2017-11-29 05:32:07.405 333 14087.44 19.57 56257.86 88888.00 2017-11-29 05:32:08.905 333 14087.43 19.49 56257.87 88888.00 2017-11-29 05:32:08.405 333 14087.42 19.53 56257.88 88888.00 2017-11-29 05:32:09.905 333 14087.44 19.54 56257.83 88888.00 2017-11-29 05:32:09.405 333 14087.45 19.58 56257.80 88888.00 2017-11-29 05:32:10.905 333 14087.45 19.66 56257.84 88888.00 2017-11-29 05:32:10.406 333 14087.48 19.61 56257.89 88888.00 2017-11-29 05:32:11.906 333 14087.49 19.65 56257.88 88888.00 2017-11-29 05:32:11.406 333 14087.44 19.58 56257.84 88888.00 2017-11-29 05:32:12.906 333 14087.42 19.55 56257.84 88888.00 2017-11-29 05:32:12.406 333 14087.42 19.54 56257.86 88888.00 2017-11-29 05:32:13.906 333 14087.43 19.57 56257.87 88888.00 2017-11-29 05:32:13.406 333 14087.44 19.59 56257.86 88888.00 2017-11-29 05:32:14.906 333 14087.44 19.54 56257.80 88888.00 2017-11-29 05:32:14.406 333 14087.44 19.51 56257.78 88888.00 2017-11-29 05:32:15.906 333 14087.42 19.55 56257.75 88888.00 2017-11-29 05:32:15.406 333 14087.39 19.55 56257.71 88888.00 2017-11-29 05:32:16.906 333 14087.34 19.53 56257.78 88888.00 2017-11-29 05:32:16.406 333 14087.34 19.57 56257.77 88888.00 2017-11-29 05:32:17.906 333 14087.33 19.54 56257.74 88888.00 2017-11-29 05:32:17.406 333 14087.34 19.50 56257.74 88888.00 2017-11-29 05:32:18.906 333 14087.34 19.55 56257.65 88888.00 2017-11-29 05:32:18.406 333 14087.33 19.59 56257.70 88888.00 2017-11-29 05:32:19.906 333 14087.33 19.56 56257.69 88888.00 2017-11-29 05:32:19.406 333 14087.34 19.54 56257.66 88888.00 2017-11-29 05:32:20.906 333 14087.35 19.51 56257.70 88888.00 2017-11-29 05:32:20.406 333 14087.34 19.45 56257.68 88888.00 2017-11-29 05:32:21.906 333 14087.31 19.46 56257.60 88888.00 2017-11-29 05:32:21.406 333 14087.28 19.47 56257.59 88888.00 2017-11-29 05:32:22.906 333 14087.31 19.48 56257.53 88888.00 2017-11-29 05:32:22.406 333 14087.33 19.40 56257.44 88888.00 2017-11-29 05:32:23.906 333 14087.31 19.46 56257.46 88888.00 2017-11-29 05:32:23.406 333 14087.30 19.49 56257.49 88888.00 2017-11-29 05:32:24.906 333 14087.27 19.47 56257.44 88888.00 2017-11-29 05:32:24.406 333 14087.31 19.41 56257.45 88888.00 2017-11-29 05:32:25.906 333 14087.31 19.42 56257.49 88888.00 2017-11-29 05:32:25.406 333 14087.30 19.44 56257.45 88888.00 2017-11-29 05:32:26.906 333 14087.28 19.46 56257.44 88888.00 2017-11-29 05:32:26.406 333 14087.26 19.49 56257.42 88888.00 2017-11-29 05:32:27.906 333 14087.26 19.46 56257.42 88888.00 2017-11-29 05:32:27.406 333 14087.21 19.50 56257.37 88888.00 2017-11-29 05:32:28.906 333 14087.22 19.45 56257.35 88888.00 2017-11-29 05:32:28.406 333 14087.23 19.46 56257.35 88888.00 2017-11-29 05:32:29.906 333 14087.22 19.50 56257.32 88888.00 2017-11-29 05:32:29.406 333 14087.16 19.50 56257.28 88888.00 2017-11-29 05:32:30.906 333 14087.15 19.56 56257.26 88888.00 2017-11-29 05:32:30.406 333 14087.18 19.50 56257.27 88888.00 2017-11-29 05:32:31.906 333 14087.20 19.55 56257.33 88888.00 2017-11-29 05:32:31.406 333 14087.18 19.46 56257.28 88888.00 2017-11-29 05:32:32.906 333 14087.15 19.48 56257.28 88888.00 2017-11-29 05:32:32.406 333 14087.15 19.49 56257.23 88888.00 2017-11-29 05:32:33.906 333 14087.14 19.55 56257.16 88888.00 2017-11-29 05:32:33.406 333 14087.13 19.55 56257.11 88888.00 2017-11-29 05:32:34.906 333 14087.13 19.59 56257.02 88888.00 2017-11-29 05:32:34.406 333 14087.14 19.59 56256.99 88888.00 2017-11-29 05:32:35.906 333 14087.12 19.64 56256.95 88888.00 2017-11-29 05:32:35.406 333 14087.09 19.63 56256.97 88888.00 2017-11-29 05:32:36.906 333 14087.13 19.54 56257.00 88888.00 2017-11-29 05:32:36.406 333 14087.13 19.48 56257.00 88888.00 2017-11-29 05:32:37.906 333 14087.09 19.51 56256.98 88888.00 2017-11-29 05:32:37.406 333 14087.02 19.49 56256.99 88888.00 2017-11-29 05:32:38.906 333 14087.00 19.55 56256.97 88888.00 2017-11-29 05:32:38.406 333 14086.99 19.48 56256.96 88888.00 2017-11-29 05:32:39.906 333 14086.96 19.46 56256.91 88888.00 2017-11-29 05:32:39.406 333 14086.99 19.45 56256.87 88888.00 2017-11-29 05:32:40.906 333 14086.99 19.46 56256.83 88888.00 2017-11-29 05:32:40.406 333 14086.98 19.42 56256.77 88888.00 2017-11-29 05:32:41.906 333 14087.00 19.44 56256.79 88888.00 2017-11-29 05:32:41.406 333 14087.02 19.37 56256.71 88888.00 2017-11-29 05:32:42.906 333 14086.99 19.38 56256.66 88888.00 2017-11-29 05:32:42.406 333 14086.98 19.39 56256.69 88888.00 2017-11-29 05:32:43.906 333 14086.99 19.41 56256.62 88888.00 2017-11-29 05:32:43.406 333 14087.00 19.34 56256.57 88888.00 2017-11-29 05:32:44.906 333 14086.99 19.31 56256.53 88888.00 2017-11-29 05:32:44.406 333 14086.97 19.40 56256.50 88888.00 2017-11-29 05:32:45.906 333 14086.99 19.46 56256.50 88888.00 2017-11-29 05:32:45.406 333 14086.98 19.49 56256.48 88888.00 2017-11-29 05:32:46.906 333 14087.02 19.47 56256.50 88888.00 2017-11-29 05:32:46.406 333 14087.04 19.47 56256.49 88888.00 2017-11-29 05:32:47.906 333 14087.03 19.44 56256.44 88888.00 2017-11-29 05:32:47.406 333 14086.99 19.29 56256.41 88888.00 2017-11-29 05:32:48.906 333 14086.98 19.23 56256.39 88888.00 2017-11-29 05:32:48.406 333 14087.00 19.14 56256.34 88888.00 2017-11-29 05:32:49.906 333 14086.99 19.14 56256.30 88888.00 2017-11-29 05:32:49.406 333 14086.99 19.27 56256.25 88888.00 2017-11-29 05:32:50.906 333 14087.02 19.33 56256.21 88888.00 2017-11-29 05:32:50.406 333 14086.99 19.31 56256.19 88888.00 2017-11-29 05:32:51.906 333 14086.99 19.37 56256.20 88888.00 2017-11-29 05:32:51.406 333 14086.91 19.37 56256.19 88888.00 2017-11-29 05:32:52.906 333 14086.94 19.30 56256.19 88888.00 2017-11-29 05:32:52.406 333 14086.94 19.24 56256.15 88888.00 2017-11-29 05:32:53.906 333 14086.94 19.28 56256.14 88888.00 2017-11-29 05:32:53.406 333 14086.96 19.31 56256.15 88888.00 2017-11-29 05:32:54.906 333 14086.96 19.36 56256.14 88888.00 2017-11-29 05:32:54.407 333 14086.93 19.34 56256.14 88888.00 2017-11-29 05:32:55.907 333 14086.95 19.32 56256.12 88888.00 2017-11-29 05:32:55.407 333 14086.95 19.28 56256.10 88888.00 2017-11-29 05:32:56.907 333 14086.94 19.27 56256.08 88888.00 2017-11-29 05:32:56.407 333 14086.94 19.28 56256.10 88888.00 2017-11-29 05:32:57.907 333 14086.95 19.24 56256.13 88888.00 2017-11-29 05:32:57.407 333 14086.93 19.17 56256.10 88888.00 2017-11-29 05:32:58.907 333 14086.91 19.14 56256.02 88888.00 2017-11-29 05:32:58.407 333 14086.91 19.19 56256.01 88888.00 2017-11-29 05:32:59.907 333 14086.89 19.21 56256.03 88888.00 2017-11-29 05:32:59.407 333 14086.93 19.20 56256.04 88888.00 2017-11-29 05:33:00.907 333 14086.97 19.19 56256.08 88888.00 2017-11-29 05:33:00.407 333 14086.89 19.12 56256.11 88888.00 2017-11-29 05:33:01.907 333 14086.95 19.13 56256.05 88888.00 2017-11-29 05:33:01.407 333 14086.94 19.14 56256.01 88888.00 2017-11-29 05:33:02.907 333 14086.89 19.20 56256.03 88888.00 2017-11-29 05:33:02.407 333 14086.87 19.22 56256.03 88888.00 2017-11-29 05:33:03.907 333 14086.90 19.27 56256.01 88888.00 2017-11-29 05:33:03.407 333 14086.89 19.30 56255.99 88888.00 2017-11-29 05:33:04.907 333 14086.86 19.25 56255.97 88888.00 2017-11-29 05:33:04.407 333 14086.86 19.21 56255.94 88888.00 2017-11-29 05:33:05.907 333 14086.88 19.24 56255.97 88888.00 2017-11-29 05:33:05.407 333 14086.90 19.24 56255.96 88888.00 2017-11-29 05:33:06.907 333 14086.89 19.17 56255.95 88888.00 2017-11-29 05:33:06.407 333 14086.88 19.22 56255.95 88888.00 2017-11-29 05:33:07.907 333 14086.87 19.25 56255.92 88888.00 2017-11-29 05:33:07.407 333 14086.89 19.21 56255.88 88888.00 2017-11-29 05:33:08.907 333 14086.87 19.19 56255.85 88888.00 2017-11-29 05:33:08.407 333 14086.90 19.16 56255.92 88888.00 2017-11-29 05:33:09.907 333 14086.93 19.20 56255.88 88888.00 2017-11-29 05:33:09.407 333 14086.89 19.29 56255.91 88888.00 2017-11-29 05:33:10.907 333 14086.90 19.21 56255.86 88888.00 2017-11-29 05:33:10.407 333 14086.97 19.13 56255.80 88888.00 2017-11-29 05:33:11.907 333 14087.00 19.22 56255.76 88888.00 2017-11-29 05:33:11.407 333 14087.06 19.22 56255.80 88888.00 2017-11-29 05:33:12.907 333 14087.03 19.21 56255.81 88888.00 2017-11-29 05:33:12.407 333 14087.00 19.16 56255.80 88888.00 2017-11-29 05:33:13.907 333 14087.03 19.16 56255.81 88888.00 2017-11-29 05:33:13.407 333 14087.11 19.16 56255.75 88888.00 2017-11-29 05:33:14.907 333 14087.13 19.15 56255.73 88888.00 2017-11-29 05:33:14.407 333 14087.14 19.10 56255.74 88888.00 2017-11-29 05:33:15.907 333 14087.14 19.08 56255.71 88888.00 2017-11-29 05:33:15.407 333 14087.13 19.14 56255.69 88888.00 2017-11-29 05:33:16.907 333 14087.11 19.11 56255.71 88888.00 2017-11-29 05:33:16.407 333 14087.09 19.17 56255.72 88888.00 2017-11-29 05:33:17.907 333 14087.12 19.16 56255.69 88888.00 2017-11-29 05:33:17.407 333 14087.15 19.13 56255.71 88888.00 2017-11-29 05:33:18.907 333 14087.13 19.07 56255.69 88888.00 2017-11-29 05:33:18.407 333 14087.15 19.08 56255.68 88888.00 2017-11-29 05:33:19.907 333 14087.15 19.05 56255.71 88888.00 2017-11-29 05:33:19.407 333 14087.15 19.02 56255.72 88888.00 2017-11-29 05:33:20.907 333 14087.14 19.04 56255.69 88888.00 2017-11-29 05:33:20.407 333 14087.16 19.03 56255.64 88888.00 2017-11-29 05:33:21.907 333 14087.18 19.10 56255.57 88888.00 2017-11-29 05:33:21.407 333 14087.18 19.07 56255.58 88888.00 2017-11-29 05:33:22.907 333 14087.22 19.10 56255.63 88888.00 2017-11-29 05:33:22.407 333 14087.21 19.10 56255.64 88888.00 2017-11-29 05:33:23.907 333 14087.20 19.12 56255.62 88888.00 2017-11-29 05:33:23.407 333 14087.21 19.11 56255.61 88888.00 2017-11-29 05:33:24.907 333 14087.22 19.14 56255.64 88888.00 2017-11-29 05:33:24.407 333 14087.20 19.19 56255.62 88888.00 2017-11-29 05:33:25.907 333 14087.21 19.13 56255.65 88888.00 2017-11-29 05:33:25.407 333 14087.21 19.08 56255.62 88888.00 2017-11-29 05:33:26.907 333 14087.20 19.08 56255.56 88888.00 2017-11-29 05:33:26.407 333 14087.22 19.06 56255.61 88888.00 2017-11-29 05:33:27.907 333 14087.22 18.95 56255.64 88888.00 2017-11-29 05:33:27.407 333 14087.21 19.05 56255.61 88888.00 2017-11-29 05:33:28.907 333 14087.18 19.15 56255.58 88888.00 2017-11-29 05:33:28.407 333 14087.20 19.13 56255.61 88888.00 2017-11-29 05:33:29.907 333 14087.24 19.08 56255.63 88888.00 2017-11-29 05:33:29.407 333 14087.22 19.14 56255.59 88888.00 2017-11-29 05:33:30.907 333 14087.21 19.12 56255.62 88888.00 2017-11-29 05:33:30.407 333 14087.20 19.12 56255.66 88888.00 2017-11-29 05:33:31.907 333 14087.22 19.07 56255.72 88888.00 2017-11-29 05:33:31.407 333 14087.22 19.04 56255.72 88888.00 2017-11-29 05:33:32.907 333 14087.22 19.04 56255.72 88888.00 2017-11-29 05:33:32.407 333 14087.21 19.11 56255.74 88888.00 2017-11-29 05:33:33.907 333 14087.17 19.17 56255.80 88888.00 2017-11-29 05:33:33.407 333 14087.17 19.25 56255.84 88888.00 2017-11-29 05:33:34.907 333 14087.17 19.14 56255.88 88888.00 2017-11-29 05:33:34.407 333 14087.21 19.04 56255.90 88888.00 2017-11-29 05:33:35.907 333 14087.21 19.12 56255.87 88888.00 2017-11-29 05:33:35.407 333 14087.16 19.10 56255.90 88888.00 2017-11-29 05:33:36.907 333 14087.16 19.12 56255.90 88888.00 2017-11-29 05:33:36.407 333 14087.16 19.15 56255.86 88888.00 2017-11-29 05:33:37.907 333 14087.13 19.11 56255.84 88888.00 2017-11-29 05:33:37.407 333 14087.08 19.15 56255.90 88888.00 2017-11-29 05:33:38.907 333 14087.08 19.22 56255.86 88888.00 2017-11-29 05:33:38.407 333 14087.08 19.14 56255.81 88888.00 2017-11-29 05:33:39.907 333 14087.07 19.28 56255.87 88888.00 2017-11-29 05:33:39.408 333 14087.08 19.37 56255.92 88888.00 2017-11-29 05:33:40.908 333 14087.07 19.41 56255.92 88888.00 2017-11-29 05:33:40.408 333 14087.06 19.41 56255.94 88888.00 2017-11-29 05:33:41.908 333 14087.06 19.37 56255.91 88888.00 2017-11-29 05:33:41.408 333 14087.04 19.34 56255.92 88888.00 2017-11-29 05:33:42.908 333 14087.05 19.37 56255.96 88888.00 2017-11-29 05:33:42.408 333 14087.08 19.37 56255.92 88888.00 2017-11-29 05:33:43.908 333 14087.09 19.42 56255.90 88888.00 2017-11-29 05:33:43.408 333 14087.11 19.34 56255.91 88888.00 2017-11-29 05:33:44.908 333 14087.13 19.33 56255.94 88888.00 2017-11-29 05:33:44.408 333 14087.12 19.40 56255.99 88888.00 2017-11-29 05:33:45.908 333 14087.13 19.44 56256.01 88888.00 2017-11-29 05:33:45.408 333 14087.14 19.38 56255.97 88888.00 2017-11-29 05:33:46.908 333 14087.16 19.42 56255.96 88888.00 2017-11-29 05:33:46.408 333 14087.15 19.37 56255.97 88888.00 2017-11-29 05:33:47.908 333 14087.15 19.39 56256.00 88888.00 2017-11-29 05:33:47.408 333 14087.17 19.36 56255.95 88888.00 2017-11-29 05:33:48.908 333 14087.17 19.39 56255.88 88888.00 2017-11-29 05:33:48.408 333 14087.18 19.42 56255.92 88888.00 2017-11-29 05:33:49.908 333 14087.17 19.38 56255.93 88888.00 2017-11-29 05:33:49.408 333 14087.22 19.36 56256.00 88888.00 2017-11-29 05:33:50.908 333 14087.24 19.37 56256.02 88888.00 2017-11-29 05:33:50.408 333 14087.23 19.47 56256.03 88888.00 2017-11-29 05:33:51.908 333 14087.25 19.49 56256.09 88888.00 2017-11-29 05:33:51.408 333 14087.27 19.42 56256.10 88888.00 2017-11-29 05:33:52.908 333 14087.26 19.41 56256.04 88888.00 2017-11-29 05:33:52.408 333 14087.27 19.40 56255.95 88888.00 2017-11-29 05:33:53.908 333 14087.27 19.37 56255.94 88888.00 2017-11-29 05:33:53.408 333 14087.25 19.40 56256.03 88888.00 2017-11-29 05:33:54.908 333 14087.33 19.42 56256.04 88888.00 2017-11-29 05:33:54.408 333 14087.35 19.40 56256.03 88888.00 2017-11-29 05:33:55.908 333 14087.34 19.40 56255.99 88888.00 2017-11-29 05:33:55.408 333 14087.34 19.40 56255.97 88888.00 2017-11-29 05:33:56.908 333 14087.35 19.40 56256.00 88888.00 2017-11-29 05:33:56.408 333 14087.34 19.39 56256.01 88888.00 2017-11-29 05:33:57.908 333 14087.33 19.39 56255.99 88888.00 2017-11-29 05:33:57.408 333 14087.30 19.38 56255.97 88888.00 2017-11-29 05:33:58.908 333 14087.30 19.30 56255.94 88888.00 2017-11-29 05:33:58.408 333 14087.28 19.30 56255.92 88888.00 2017-11-29 05:33:59.908 333 14087.25 19.30 56255.94 88888.00 2017-11-29 05:33:59.408 333 14087.28 19.21 56255.94 88888.00 2017-11-29 05:34:00.908 333 14087.28 19.19 56255.96 88888.00 2017-11-29 05:34:00.408 333 14087.32 19.29 56255.93 88888.00 2017-11-29 05:34:01.908 333 14087.31 19.27 56255.91 88888.00 2017-11-29 05:34:01.408 333 14087.34 19.29 56255.95 88888.00 2017-11-29 05:34:02.908 333 14087.44 19.27 56255.94 88888.00 2017-11-29 05:34:02.408 333 14087.49 19.27 56255.96 88888.00 2017-11-29 05:34:03.908 333 14087.51 19.31 56255.99 88888.00 2017-11-29 05:34:03.408 333 14087.43 19.37 56255.99 88888.00 2017-11-29 05:34:04.908 333 14087.37 19.41 56256.01 88888.00 2017-11-29 05:34:04.408 333 14087.34 19.37 56255.99 88888.00 2017-11-29 05:34:05.908 333 14087.35 19.30 56255.96 88888.00 2017-11-29 05:34:05.408 333 14087.33 19.32 56255.96 88888.00 2017-11-29 05:34:06.908 333 14087.37 19.42 56256.01 88888.00 2017-11-29 05:34:06.408 333 14087.36 19.40 56256.01 88888.00 2017-11-29 05:34:07.908 333 14087.35 19.37 56255.93 88888.00 2017-11-29 05:34:07.408 333 14087.34 19.28 56255.96 88888.00 2017-11-29 05:34:08.908 333 14087.35 19.36 56255.97 88888.00 2017-11-29 05:34:08.408 333 14087.32 19.41 56255.96 88888.00 2017-11-29 05:34:09.908 333 14087.33 19.36 56255.95 88888.00 2017-11-29 05:34:09.408 333 14087.39 19.40 56255.96 88888.00 2017-11-29 05:34:10.908 333 14087.39 19.39 56256.01 88888.00 2017-11-29 05:34:10.408 333 14087.37 19.34 56255.94 88888.00 2017-11-29 05:34:11.908 333 14087.33 19.36 56256.02 88888.00 2017-11-29 05:34:11.408 333 14087.34 19.40 56256.03 88888.00 2017-11-29 05:34:12.908 333 14087.32 19.39 56256.01 88888.00 2017-11-29 05:34:12.408 333 14087.34 19.41 56255.95 88888.00 2017-11-29 05:34:13.908 333 14087.37 19.45 56255.97 88888.00 2017-11-29 05:34:13.408 333 14087.37 19.45 56256.03 88888.00 2017-11-29 05:34:14.908 333 14087.41 19.47 56256.02 88888.00 2017-11-29 05:34:14.408 333 14087.42 19.49 56256.00 88888.00 2017-11-29 05:34:15.908 333 14087.41 19.57 56256.00 88888.00 2017-11-29 05:34:15.408 333 14087.40 19.55 56256.02 88888.00 2017-11-29 05:34:16.908 333 14087.43 19.51 56256.02 88888.00 2017-11-29 05:34:16.408 333 14087.48 19.54 56256.05 88888.00 2017-11-29 05:34:17.908 333 14087.48 19.49 56255.99 88888.00 2017-11-29 05:34:17.408 333 14087.44 19.38 56255.94 88888.00 2017-11-29 05:34:18.908 333 14087.41 19.42 56255.95 88888.00 2017-11-29 05:34:18.408 333 14087.37 19.46 56256.00 88888.00 2017-11-29 05:34:19.908 333 14087.36 19.49 56256.01 88888.00 2017-11-29 05:34:19.408 333 14087.39 19.44 56255.99 88888.00 2017-11-29 05:34:20.908 333 14087.40 19.38 56255.96 88888.00 2017-11-29 05:34:20.408 333 14087.41 19.42 56255.99 88888.00 2017-11-29 05:34:21.908 333 14087.43 19.39 56255.94 88888.00 2017-11-29 05:34:21.408 333 14087.44 19.36 56255.97 88888.00 2017-11-29 05:34:22.908 333 14087.42 19.44 56255.94 88888.00 2017-11-29 05:34:22.408 333 14087.42 19.46 56255.95 88888.00 2017-11-29 05:34:23.908 333 14087.42 19.39 56255.94 88888.00 2017-11-29 05:34:23.408 333 14087.44 19.41 56255.90 88888.00 2017-11-29 05:34:24.908 333 14087.44 19.48 56255.82 88888.00 2017-11-29 05:34:24.409 333 14087.43 19.45 56255.76 88888.00 2017-11-29 05:34:25.909 333 14087.42 19.37 56255.85 88888.00 2017-11-29 05:34:25.409 333 14087.41 19.37 56255.84 88888.00 2017-11-29 05:34:26.909 333 14087.40 19.40 56255.82 88888.00 2017-11-29 05:34:26.409 333 14087.41 19.36 56255.78 88888.00 2017-11-29 05:34:27.909 333 14087.41 19.41 56255.75 88888.00 2017-11-29 05:34:27.409 333 14087.44 19.41 56255.80 88888.00 2017-11-29 05:34:28.909 333 14087.44 19.39 56255.86 88888.00 2017-11-29 05:34:28.409 333 14087.43 19.45 56255.84 88888.00 2017-11-29 05:34:29.909 333 14087.43 19.47 56255.80 88888.00 2017-11-29 05:34:29.409 333 14087.41 19.41 56255.81 88888.00 2017-11-29 05:34:30.909 333 14087.43 19.36 56255.82 88888.00 2017-11-29 05:34:30.409 333 14087.44 19.38 56255.80 88888.00 2017-11-29 05:34:31.909 333 14087.43 19.38 56255.76 88888.00 2017-11-29 05:34:31.409 333 14087.43 19.36 56255.78 88888.00 2017-11-29 05:34:32.909 333 14087.44 19.42 56255.81 88888.00 2017-11-29 05:34:32.409 333 14087.49 19.37 56255.80 88888.00 2017-11-29 05:34:33.909 333 14087.42 19.30 56255.76 88888.00 2017-11-29 05:34:33.409 333 14087.40 19.30 56255.74 88888.00 2017-11-29 05:34:34.909 333 14087.40 19.33 56255.78 88888.00 2017-11-29 05:34:34.409 333 14087.46 19.31 56255.84 88888.00 2017-11-29 05:34:35.909 333 14087.49 19.28 56255.80 88888.00 2017-11-29 05:34:35.409 333 14087.45 19.28 56255.82 88888.00 2017-11-29 05:34:36.909 333 14087.45 19.24 56255.82 88888.00 2017-11-29 05:34:36.409 333 14087.45 19.28 56255.83 88888.00 2017-11-29 05:34:37.909 333 14087.44 19.23 56255.85 88888.00 2017-11-29 05:34:37.409 333 14087.48 19.15 56255.81 88888.00 2017-11-29 05:34:38.909 333 14087.48 19.12 56255.76 88888.00 2017-11-29 05:34:38.409 333 14087.45 19.20 56255.83 88888.00 2017-11-29 05:34:39.909 333 14087.45 19.24 56255.84 88888.00 2017-11-29 05:34:39.409 333 14087.44 19.23 56255.85 88888.00 2017-11-29 05:34:40.909 333 14087.46 19.28 56255.87 88888.00 2017-11-29 05:34:40.409 333 14087.43 19.28 56255.94 88888.00 2017-11-29 05:34:41.909 333 14087.45 19.30 56255.93 88888.00 2017-11-29 05:34:41.409 333 14087.48 19.30 56255.91 88888.00 2017-11-29 05:34:42.909 333 14087.52 19.25 56255.91 88888.00 2017-11-29 05:34:42.409 333 14087.53 19.24 56255.87 88888.00 2017-11-29 05:34:43.909 333 14087.52 19.20 56255.85 88888.00 2017-11-29 05:34:43.409 333 14087.56 19.23 56255.86 88888.00 2017-11-29 05:34:44.909 333 14087.61 19.28 56255.90 88888.00 2017-11-29 05:34:44.409 333 14087.61 19.22 56255.90 88888.00 2017-11-29 05:34:45.909 333 14087.63 19.22 56255.92 88888.00 2017-11-29 05:34:45.409 333 14087.60 19.21 56255.92 88888.00 2017-11-29 05:34:46.909 333 14087.56 19.19 56255.93 88888.00 2017-11-29 05:34:46.409 333 14087.59 19.12 56255.92 88888.00 2017-11-29 05:34:47.909 333 14087.60 19.20 56255.87 88888.00 2017-11-29 05:34:47.409 333 14087.58 19.30 56255.90 88888.00 2017-11-29 05:34:48.909 333 14087.58 19.29 56255.93 88888.00 2017-11-29 05:34:48.409 333 14087.62 19.30 56255.94 88888.00 2017-11-29 05:34:49.909 333 14087.64 19.36 56255.92 88888.00 2017-11-29 05:34:49.409 333 14087.61 19.29 56255.92 88888.00 2017-11-29 05:34:50.909 333 14087.62 19.25 56255.94 88888.00 2017-11-29 05:34:50.409 333 14087.63 19.31 56255.90 88888.00 2017-11-29 05:34:51.909 333 14087.63 19.36 56255.84 88888.00 2017-11-29 05:34:51.409 333 14087.65 19.31 56255.85 88888.00 2017-11-29 05:34:52.909 333 14087.65 19.34 56255.85 88888.00 2017-11-29 05:34:52.409 333 14087.63 19.40 56255.85 88888.00 2017-11-29 05:34:53.909 333 14087.62 19.39 56255.82 88888.00 2017-11-29 05:34:53.409 333 14087.65 19.32 56255.81 88888.00 2017-11-29 05:34:54.909 333 14087.67 19.33 56255.77 88888.00 2017-11-29 05:34:54.409 333 14087.68 19.42 56255.73 88888.00 2017-11-29 05:34:55.909 333 14087.64 19.41 56255.76 88888.00 2017-11-29 05:34:55.409 333 14087.67 19.33 56255.77 88888.00 2017-11-29 05:34:56.909 333 14087.69 19.28 56255.74 88888.00 2017-11-29 05:34:56.409 333 14087.68 19.27 56255.74 88888.00 2017-11-29 05:34:57.909 333 14087.68 19.39 56255.71 88888.00 2017-11-29 05:34:57.409 333 14087.68 19.31 56255.65 88888.00 2017-11-29 05:34:58.909 333 14087.68 19.29 56255.59 88888.00 2017-11-29 05:34:58.409 333 14087.68 19.24 56255.64 88888.00 2017-11-29 05:34:59.909 333 14087.70 19.23 56255.65 88888.00 2017-11-29 05:34:59.409 333 14087.68 19.19 56255.61 88888.00 2017-11-29 05:35:00.909 333 14087.67 19.27 56255.63 88888.00 2017-11-29 05:35:00.409 333 14087.69 19.30 56255.54 88888.00 2017-11-29 05:35:01.909 333 14087.68 19.27 56255.46 88888.00 2017-11-29 05:35:01.409 333 14087.68 19.30 56255.53 88888.00 2017-11-29 05:35:02.909 333 14087.68 19.29 56255.56 88888.00 2017-11-29 05:35:02.409 333 14087.63 19.27 56255.49 88888.00 2017-11-29 05:35:03.909 333 14087.63 19.27 56255.44 88888.00 2017-11-29 05:35:03.409 333 14087.65 19.16 56255.35 88888.00 2017-11-29 05:35:04.909 333 14087.67 19.16 56255.31 88888.00 2017-11-29 05:35:04.409 333 14087.64 19.20 56255.36 88888.00 2017-11-29 05:35:05.909 333 14087.61 19.19 56255.28 88888.00 2017-11-29 05:35:05.409 333 14087.63 19.13 56255.31 88888.00 2017-11-29 05:35:06.909 333 14087.64 19.19 56255.28 88888.00 2017-11-29 05:35:06.409 333 14087.65 19.16 56255.29 88888.00 2017-11-29 05:35:07.909 333 14087.60 19.21 56255.27 88888.00 2017-11-29 05:35:07.409 333 14087.60 19.14 56255.17 88888.00 2017-11-29 05:35:08.909 333 14087.60 19.08 56255.15 88888.00 2017-11-29 05:35:08.409 333 14087.61 19.15 56255.13 88888.00 2017-11-29 05:35:09.909 333 14087.61 19.17 56255.15 88888.00 2017-11-29 05:35:09.409 333 14087.52 19.14 56255.20 88888.00 2017-11-29 05:35:10.909 333 14087.48 19.10 56255.18 88888.00 2017-11-29 05:35:10.409 333 14087.48 19.05 56255.13 88888.00 2017-11-29 05:35:11.909 333 14087.49 19.12 56255.09 88888.00 2017-11-29 05:35:11.409 333 14087.48 19.07 56255.05 88888.00 2017-11-29 05:35:12.909 333 14087.46 19.06 56255.00 88888.00 2017-11-29 05:35:12.409 333 14087.41 19.08 56255.01 88888.00 2017-11-29 05:35:13.909 333 14087.41 19.08 56255.09 88888.00 2017-11-29 05:35:13.409 333 14087.42 19.08 56255.12 88888.00 2017-11-29 05:35:14.909 333 14087.41 19.05 56255.15 88888.00 2017-11-29 05:35:14.410 333 14087.42 19.12 56255.12 88888.00 2017-11-29 05:35:15.910 333 14087.43 19.15 56255.12 88888.00 2017-11-29 05:35:15.410 333 14087.40 19.10 56255.10 88888.00 2017-11-29 05:35:16.910 333 14087.40 19.10 56255.03 88888.00 2017-11-29 05:35:16.410 333 14087.43 19.08 56255.02 88888.00 2017-11-29 05:35:17.910 333 14087.43 19.05 56254.97 88888.00 2017-11-29 05:35:17.410 333 14087.44 19.04 56255.05 88888.00 2017-11-29 05:35:18.910 333 14087.42 18.97 56255.12 88888.00 2017-11-29 05:35:18.410 333 14087.42 18.91 56255.07 88888.00 2017-11-29 05:35:19.910 333 14087.42 19.08 56255.02 88888.00 2017-11-29 05:35:19.410 333 14087.41 19.07 56255.02 88888.00 2017-11-29 05:35:20.910 333 14087.43 19.04 56255.12 88888.00 2017-11-29 05:35:20.410 333 14087.46 18.97 56255.09 88888.00 2017-11-29 05:35:21.910 333 14087.44 19.02 56255.00 88888.00 2017-11-29 05:35:21.410 333 14087.41 19.05 56254.98 88888.00 2017-11-29 05:35:22.910 333 14087.41 19.02 56255.02 88888.00 2017-11-29 05:35:22.410 333 14087.40 19.03 56255.03 88888.00 2017-11-29 05:35:23.910 333 14087.34 19.07 56255.03 88888.00 2017-11-29 05:35:23.410 333 14087.33 19.11 56255.11 88888.00 2017-11-29 05:35:24.910 333 14087.34 19.10 56255.12 88888.00 2017-11-29 05:35:24.410 333 14087.39 19.10 56255.11 88888.00 2017-11-29 05:35:25.910 333 14087.44 19.10 56255.12 88888.00 2017-11-29 05:35:25.410 333 14087.49 19.07 56255.19 88888.00 2017-11-29 05:35:26.910 333 14087.46 19.10 56255.20 88888.00 2017-11-29 05:35:26.410 333 14087.46 19.10 56255.16 88888.00 2017-11-29 05:35:27.910 333 14087.46 19.10 56255.15 88888.00 2017-11-29 05:35:27.410 333 14087.48 19.04 56255.13 88888.00 2017-11-29 05:35:28.910 333 14087.52 18.99 56255.12 88888.00 2017-11-29 05:35:28.410 333 14087.55 19.02 56255.12 88888.00 2017-11-29 05:35:29.910 333 14087.58 19.05 56255.12 88888.00 2017-11-29 05:35:29.410 333 14087.58 19.03 56255.18 88888.00 2017-11-29 05:35:30.910 333 14087.55 19.04 56255.19 88888.00 2017-11-29 05:35:30.410 333 14087.54 19.05 56255.21 88888.00 2017-11-29 05:35:31.910 333 14087.55 18.94 56255.19 88888.00 2017-11-29 05:35:31.410 333 14087.58 18.99 56255.13 88888.00 2017-11-29 05:35:32.910 333 14087.61 19.07 56255.13 88888.00 2017-11-29 05:35:32.410 333 14087.61 19.05 56255.17 88888.00 2017-11-29 05:35:33.910 333 14087.62 19.15 56255.19 88888.00 2017-11-29 05:35:33.410 333 14087.61 19.16 56255.25 88888.00 2017-11-29 05:35:34.910 333 14087.63 19.17 56255.28 88888.00 2017-11-29 05:35:34.410 333 14087.65 19.17 56255.25 88888.00 2017-11-29 05:35:35.910 333 14087.65 19.15 56255.24 88888.00 2017-11-29 05:35:35.410 333 14087.67 19.08 56255.22 88888.00 2017-11-29 05:35:36.910 333 14087.67 19.10 56255.20 88888.00 2017-11-29 05:35:36.410 333 14087.68 19.10 56255.20 88888.00 2017-11-29 05:35:37.910 333 14087.68 19.10 56255.27 88888.00 2017-11-29 05:35:37.410 333 14087.70 19.13 56255.25 88888.00 2017-11-29 05:35:38.910 333 14087.77 19.21 56255.24 88888.00 2017-11-29 05:35:38.410 333 14087.79 19.20 56255.25 88888.00 2017-11-29 05:35:39.910 333 14087.79 19.20 56255.22 88888.00 2017-11-29 05:35:39.410 333 14087.79 19.21 56255.29 88888.00 2017-11-29 05:35:40.910 333 14087.80 19.23 56255.38 88888.00 2017-11-29 05:35:40.410 333 14087.79 19.24 56255.33 88888.00 2017-11-29 05:35:41.910 333 14087.80 19.23 56255.36 88888.00 2017-11-29 05:35:41.410 333 14087.78 19.22 56255.40 88888.00 2017-11-29 05:35:42.910 333 14087.81 19.22 56255.40 88888.00 2017-11-29 05:35:42.410 333 14087.83 19.14 56255.38 88888.00 2017-11-29 05:35:43.910 333 14087.83 19.20 56255.38 88888.00 2017-11-29 05:35:43.410 333 14087.81 19.20 56255.40 88888.00 2017-11-29 05:35:44.910 333 14087.82 19.20 56255.47 88888.00 2017-11-29 05:35:44.410 333 14087.85 19.28 56255.38 88888.00 2017-11-29 05:35:45.910 333 14087.88 19.28 56255.36 88888.00 2017-11-29 05:35:45.410 333 14087.89 19.15 56255.39 88888.00 2017-11-29 05:35:46.910 333 14087.92 19.14 56255.45 88888.00 2017-11-29 05:35:46.410 333 14087.92 19.19 56255.43 88888.00 2017-11-29 05:35:47.910 333 14087.91 19.25 56255.37 88888.00 2017-11-29 05:35:47.410 333 14087.90 19.17 56255.37 88888.00 2017-11-29 05:35:48.910 333 14087.91 19.23 56255.41 88888.00 2017-11-29 05:35:48.410 333 14087.92 19.27 56255.38 88888.00 2017-11-29 05:35:49.910 333 14087.95 19.21 56255.36 88888.00 2017-11-29 05:35:49.410 333 14087.92 19.24 56255.30 88888.00 2017-11-29 05:35:50.910 333 14087.89 19.22 56255.29 88888.00 2017-11-29 05:35:50.410 333 14087.87 19.21 56255.38 88888.00 2017-11-29 05:35:51.910 333 14087.87 19.28 56255.46 88888.00 2017-11-29 05:35:51.410 333 14087.89 19.31 56255.48 88888.00 2017-11-29 05:35:52.910 333 14087.92 19.31 56255.50 88888.00 2017-11-29 05:35:52.410 333 14087.95 19.28 56255.45 88888.00 2017-11-29 05:35:53.910 333 14087.95 19.22 56255.44 88888.00 2017-11-29 05:35:53.410 333 14087.90 19.24 56255.43 88888.00 2017-11-29 05:35:54.910 333 14087.90 19.32 56255.48 88888.00 2017-11-29 05:35:54.411 333 14087.92 19.28 56255.54 88888.00 2017-11-29 05:35:55.911 333 14087.95 19.29 56255.49 88888.00 2017-11-29 05:35:55.411 333 14087.96 19.31 56255.49 88888.00 2017-11-29 05:35:56.911 333 14087.98 19.38 56255.50 88888.00 2017-11-29 05:35:56.411 333 14087.97 19.37 56255.55 88888.00 2017-11-29 05:35:57.911 333 14088.00 19.34 56255.55 88888.00 2017-11-29 05:35:57.411 333 14087.98 19.38 56255.56 88888.00 2017-11-29 05:35:58.911 333 14087.99 19.36 56255.54 88888.00 2017-11-29 05:35:58.411 333 14087.99 19.37 56255.48 88888.00 2017-11-29 05:35:59.911 333 14087.99 19.40 56255.50 88888.00 2017-11-29 05:35:59.411 333 14087.98 19.36 56255.52 88888.00 2017-11-29 05:36:00.911 333 14087.98 19.37 56255.54 88888.00 2017-11-29 05:36:00.411 333 14087.97 19.46 56255.52 88888.00 2017-11-29 05:36:01.911 333 14088.00 19.47 56255.47 88888.00 2017-11-29 05:36:01.411 333 14088.00 19.40 56255.46 88888.00 2017-11-29 05:36:02.911 333 14088.00 19.34 56255.49 88888.00 2017-11-29 05:36:02.411 333 14088.00 19.30 56255.54 88888.00 2017-11-29 05:36:03.911 333 14088.01 19.38 56255.53 88888.00 2017-11-29 05:36:03.411 333 14088.05 19.36 56255.50 88888.00 2017-11-29 05:36:04.911 333 14088.05 19.39 56255.52 88888.00 2017-11-29 05:36:04.411 333 14088.07 19.41 56255.52 88888.00 2017-11-29 05:36:05.911 333 14088.05 19.39 56255.52 88888.00 2017-11-29 05:36:05.411 333 14088.06 19.37 56255.56 88888.00 2017-11-29 05:36:06.911 333 14088.07 19.31 56255.54 88888.00 2017-11-29 05:36:06.411 333 14088.10 19.34 56255.53 88888.00 2017-11-29 05:36:07.911 333 14088.10 19.37 56255.52 88888.00 2017-11-29 05:36:07.411 333 14088.13 19.36 56255.48 88888.00 2017-11-29 05:36:08.911 333 14088.11 19.41 56255.49 88888.00 2017-11-29 05:36:08.411 333 14088.11 19.45 56255.46 88888.00 2017-11-29 05:36:09.911 333 14088.16 19.47 56255.45 88888.00 2017-11-29 05:36:09.411 333 14088.10 19.39 56255.46 88888.00 2017-11-29 05:36:10.911 333 14088.11 19.31 56255.41 88888.00 2017-11-29 05:36:10.411 333 14088.14 19.38 56255.40 88888.00 2017-11-29 05:36:11.911 333 14088.10 19.40 56255.38 88888.00 2017-11-29 05:36:11.411 333 14088.11 19.33 56255.36 88888.00 2017-11-29 05:36:12.911 333 14088.07 19.29 56255.39 88888.00 2017-11-29 05:36:12.411 333 14088.07 19.33 56255.41 88888.00 2017-11-29 05:36:13.911 333 14088.07 19.39 56255.39 88888.00 2017-11-29 05:36:13.411 333 14088.08 19.39 56255.34 88888.00 2017-11-29 05:36:14.911 333 14088.11 19.41 56255.25 88888.00 2017-11-29 05:36:14.411 333 14088.13 19.44 56255.33 88888.00 2017-11-29 05:36:15.911 333 14088.13 19.36 56255.35 88888.00 2017-11-29 05:36:15.411 333 14088.16 19.33 56255.27 88888.00 2017-11-29 05:36:16.911 333 14088.18 19.40 56255.29 88888.00 2017-11-29 05:36:16.411 333 14088.18 19.32 56255.26 88888.00 2017-11-29 05:36:17.911 333 14088.16 19.32 56255.21 88888.00 2017-11-29 05:36:17.411 333 14088.15 19.33 56255.21 88888.00 2017-11-29 05:36:18.911 333 14088.11 19.34 56255.26 88888.00 2017-11-29 05:36:18.411 333 14088.02 19.34 56255.26 88888.00 2017-11-29 05:36:19.911 333 14087.98 19.37 56255.18 88888.00 2017-11-29 05:36:19.411 333 14087.99 19.40 56255.17 88888.00 2017-11-29 05:36:20.911 333 14088.05 19.41 56255.21 88888.00 2017-11-29 05:36:20.411 333 14088.07 19.34 56255.09 88888.00 2017-11-29 05:36:21.911 333 14088.08 19.34 56255.07 88888.00 2017-11-29 05:36:21.411 333 14088.10 19.32 56255.12 88888.00 2017-11-29 05:36:22.911 333 14088.09 19.37 56255.19 88888.00 2017-11-29 05:36:22.411 333 14088.08 19.34 56255.25 88888.00 2017-11-29 05:36:23.911 333 14088.07 19.22 56255.16 88888.00 2017-11-29 05:36:23.411 333 14088.07 19.28 56255.15 88888.00 2017-11-29 05:36:24.911 333 14088.06 19.34 56255.16 88888.00 2017-11-29 05:36:24.411 333 14088.08 19.36 56255.16 88888.00 2017-11-29 05:36:25.911 333 14088.08 19.41 56255.13 88888.00 2017-11-29 05:36:25.411 333 14088.08 19.45 56255.12 88888.00 2017-11-29 05:36:26.911 333 14088.07 19.41 56255.18 88888.00 2017-11-29 05:36:26.411 333 14088.08 19.46 56255.22 88888.00 2017-11-29 05:36:27.911 333 14088.02 19.49 56255.19 88888.00 2017-11-29 05:36:27.411 333 14087.99 19.39 56255.11 88888.00 2017-11-29 05:36:28.911 333 14087.98 19.24 56255.07 88888.00 2017-11-29 05:36:28.411 333 14088.04 19.37 56255.06 88888.00 2017-11-29 05:36:29.911 333 14088.06 19.31 56255.08 88888.00 2017-11-29 05:36:29.411 333 14088.07 19.31 56255.12 88888.00 2017-11-29 05:36:30.911 333 14088.05 19.38 56255.12 88888.00 2017-11-29 05:36:30.411 333 14088.07 19.42 56255.11 88888.00 2017-11-29 05:36:31.911 333 14088.07 19.41 56255.10 88888.00 2017-11-29 05:36:31.411 333 14088.09 19.44 56255.11 88888.00 2017-11-29 05:36:32.911 333 14088.14 19.46 56255.17 88888.00 2017-11-29 05:36:32.411 333 14088.15 19.46 56255.11 88888.00 2017-11-29 05:36:33.911 333 14088.13 19.40 56255.05 88888.00 2017-11-29 05:36:33.411 333 14088.13 19.50 56255.01 88888.00 2017-11-29 05:36:34.911 333 14088.15 19.56 56254.99 88888.00 2017-11-29 05:36:34.411 333 14088.18 19.57 56254.99 88888.00 2017-11-29 05:36:35.911 333 14088.18 19.55 56255.00 88888.00 2017-11-29 05:36:35.411 333 14088.15 19.56 56255.02 88888.00 2017-11-29 05:36:36.911 333 14088.14 19.56 56255.01 88888.00 2017-11-29 05:36:36.411 333 14088.15 19.54 56254.99 88888.00 2017-11-29 05:36:37.911 333 14088.08 19.58 56255.05 88888.00 2017-11-29 05:36:37.411 333 14088.05 19.56 56255.07 88888.00 2017-11-29 05:36:38.911 333 14088.09 19.61 56255.03 88888.00 2017-11-29 05:36:38.412 333 14088.14 19.54 56254.99 88888.00 2017-11-29 05:36:39.912 333 14088.10 19.48 56254.99 88888.00 2017-11-29 05:36:39.412 333 14088.11 19.49 56255.02 88888.00 2017-11-29 05:36:40.912 333 14088.16 19.50 56255.00 88888.00 2017-11-29 05:36:40.412 333 14088.19 19.55 56254.96 88888.00 2017-11-29 05:36:41.912 333 14088.18 19.54 56254.93 88888.00 2017-11-29 05:36:41.412 333 14088.20 19.46 56254.94 88888.00 2017-11-29 05:36:42.912 333 14088.20 19.44 56254.90 88888.00 2017-11-29 05:36:42.412 333 14088.21 19.51 56254.85 88888.00 2017-11-29 05:36:43.912 333 14088.25 19.50 56254.84 88888.00 2017-11-29 05:36:43.412 333 14088.26 19.49 56254.88 88888.00 2017-11-29 05:36:44.912 333 14088.27 19.50 56254.90 88888.00 2017-11-29 05:36:44.412 333 14088.27 19.49 56254.85 88888.00 2017-11-29 05:36:45.912 333 14088.30 19.51 56254.88 88888.00 2017-11-29 05:36:45.412 333 14088.33 19.53 56254.91 88888.00 2017-11-29 05:36:46.912 333 14088.37 19.47 56254.90 88888.00 2017-11-29 05:36:46.412 333 14088.38 19.42 56254.90 88888.00 2017-11-29 05:36:47.912 333 14088.38 19.40 56254.84 88888.00 2017-11-29 05:36:47.412 333 14088.38 19.44 56254.84 88888.00 2017-11-29 05:36:48.912 333 14088.41 19.51 56254.87 88888.00 2017-11-29 05:36:48.412 333 14088.43 19.50 56254.84 88888.00 2017-11-29 05:36:49.912 333 14088.45 19.45 56254.83 88888.00 2017-11-29 05:36:49.412 333 14088.44 19.41 56254.84 88888.00 2017-11-29 05:36:50.912 333 14088.45 19.38 56254.84 88888.00 2017-11-29 05:36:50.412 333 14088.45 19.41 56254.84 88888.00 2017-11-29 05:36:51.912 333 14088.44 19.48 56254.85 88888.00 2017-11-29 05:36:51.412 333 14088.47 19.34 56254.90 88888.00 2017-11-29 05:36:52.912 333 14088.52 19.39 56254.92 88888.00 2017-11-29 05:36:52.412 333 14088.55 19.41 56254.88 88888.00 2017-11-29 05:36:53.912 333 14088.55 19.44 56254.88 88888.00 2017-11-29 05:36:53.412 333 14088.56 19.47 56254.87 88888.00 2017-11-29 05:36:54.912 333 14088.56 19.41 56254.85 88888.00 2017-11-29 05:36:54.412 333 14088.56 19.34 56254.89 88888.00 2017-11-29 05:36:55.912 333 14088.55 19.41 56254.88 88888.00 2017-11-29 05:36:55.412 333 14088.61 19.37 56254.87 88888.00 2017-11-29 05:36:56.912 333 14088.62 19.40 56254.90 88888.00 2017-11-29 05:36:56.412 333 14088.69 19.32 56254.90 88888.00 2017-11-29 05:36:57.912 333 14088.74 19.25 56254.93 88888.00 2017-11-29 05:36:57.412 333 14088.76 19.32 56254.94 88888.00 2017-11-29 05:36:58.912 333 14088.76 19.32 56254.98 88888.00 2017-11-29 05:36:58.412 333 14088.78 19.39 56254.99 88888.00 2017-11-29 05:36:59.912 333 14088.76 19.32 56254.99 88888.00 2017-11-29 05:36:59.412 333 14088.80 19.37 56254.98 88888.00 2017-11-29 05:37:00.912 333 14088.80 19.50 56254.93 88888.00 2017-11-29 05:37:00.412 333 14088.80 19.50 56254.93 88888.00 2017-11-29 05:37:01.912 333 14088.75 19.44 56254.97 88888.00 2017-11-29 05:37:01.412 333 14088.76 19.37 56255.00 88888.00 2017-11-29 05:37:02.912 333 14088.76 19.38 56254.94 88888.00 2017-11-29 05:37:02.412 333 14088.78 19.42 56254.97 88888.00 2017-11-29 05:37:03.912 333 14088.78 19.31 56254.92 88888.00 2017-11-29 05:37:03.412 333 14088.74 19.34 56254.92 88888.00 2017-11-29 05:37:04.912 333 14088.73 19.41 56254.97 88888.00 2017-11-29 05:37:04.412 333 14088.73 19.44 56255.01 88888.00 2017-11-29 05:37:05.912 333 14088.73 19.34 56255.00 88888.00 2017-11-29 05:37:05.412 333 14088.71 19.36 56254.97 88888.00 2017-11-29 05:37:06.912 333 14088.75 19.42 56254.97 88888.00 2017-11-29 05:37:06.412 333 14088.78 19.42 56255.01 88888.00 2017-11-29 05:37:07.912 333 14088.75 19.38 56255.05 88888.00 2017-11-29 05:37:07.412 333 14088.70 19.41 56255.01 88888.00 2017-11-29 05:37:08.912 333 14088.69 19.44 56255.05 88888.00 2017-11-29 05:37:08.412 333 14088.71 19.49 56255.08 88888.00 2017-11-29 05:37:09.912 333 14088.71 19.41 56255.06 88888.00 2017-11-29 05:37:09.412 333 14088.74 19.42 56255.03 88888.00 2017-11-29 05:37:10.912 333 14088.75 19.55 56255.03 88888.00 2017-11-29 05:37:10.412 333 14088.74 19.58 56255.00 88888.00 2017-11-29 05:37:11.912 333 14088.73 19.57 56254.99 88888.00 2017-11-29 05:37:11.412 333 14088.74 19.50 56255.05 88888.00 2017-11-29 05:37:12.912 333 14088.78 19.51 56255.05 88888.00 2017-11-29 05:37:12.412 333 14088.79 19.56 56255.01 88888.00 2017-11-29 05:37:13.912 333 14088.81 19.55 56254.91 88888.00 2017-11-29 05:37:13.412 333 14088.78 19.51 56254.94 88888.00 2017-11-29 05:37:14.912 333 14088.79 19.54 56254.97 88888.00 2017-11-29 05:37:14.412 333 14088.82 19.53 56254.97 88888.00 2017-11-29 05:37:15.912 333 14088.82 19.50 56254.96 88888.00 2017-11-29 05:37:15.412 333 14088.85 19.49 56255.00 88888.00 2017-11-29 05:37:16.912 333 14088.85 19.49 56255.00 88888.00 2017-11-29 05:37:16.412 333 14088.87 19.54 56254.98 88888.00 2017-11-29 05:37:17.912 333 14088.87 19.55 56254.88 88888.00 2017-11-29 05:37:17.412 333 14088.85 19.47 56254.87 88888.00 2017-11-29 05:37:18.912 333 14088.85 19.48 56254.88 88888.00 2017-11-29 05:37:18.412 333 14088.89 19.49 56254.89 88888.00 2017-11-29 05:37:19.912 333 14088.89 19.50 56254.91 88888.00 2017-11-29 05:37:19.412 333 14088.91 19.51 56254.94 88888.00 2017-11-29 05:37:20.912 333 14088.87 19.49 56254.92 88888.00 2017-11-29 05:37:20.412 333 14088.87 19.44 56254.82 88888.00 2017-11-29 05:37:21.912 333 14088.89 19.42 56254.84 88888.00 2017-11-29 05:37:21.412 333 14088.91 19.45 56254.91 88888.00 2017-11-29 05:37:22.912 333 14088.95 19.41 56254.93 88888.00 2017-11-29 05:37:22.412 333 14088.95 19.46 56254.91 88888.00 2017-11-29 05:37:23.912 333 14088.98 19.46 56254.89 88888.00 2017-11-29 05:37:23.412 333 14088.97 19.37 56254.91 88888.00 2017-11-29 05:37:24.912 333 14089.01 19.31 56254.91 88888.00 2017-11-29 05:37:24.412 333 14089.01 19.37 56254.88 88888.00 2017-11-29 05:37:25.912 333 14088.98 19.40 56254.91 88888.00 2017-11-29 05:37:25.412 333 14088.98 19.45 56254.84 88888.00 2017-11-29 05:37:26.912 333 14088.98 19.39 56254.82 88888.00 2017-11-29 05:37:26.412 333 14089.00 19.33 56254.88 88888.00 2017-11-29 05:37:27.912 333 14089.00 19.33 56254.90 88888.00 2017-11-29 05:37:27.412 333 14089.01 19.36 56254.91 88888.00 2017-11-29 05:37:28.912 333 14089.04 19.36 56254.93 88888.00 2017-11-29 05:37:28.413 333 14089.02 19.36 56254.92 88888.00 2017-11-29 05:37:29.913 333 14089.04 19.32 56254.89 88888.00 2017-11-29 05:37:29.413 333 14089.06 19.33 56254.90 88888.00 2017-11-29 05:37:30.913 333 14089.09 19.27 56254.88 88888.00 2017-11-29 05:37:30.413 333 14089.09 19.17 56254.89 88888.00 2017-11-29 05:37:31.913 333 14089.10 19.27 56254.91 88888.00 2017-11-29 05:37:31.413 333 14089.11 19.29 56254.93 88888.00 2017-11-29 05:37:32.913 333 14089.15 19.23 56254.93 88888.00 2017-11-29 05:37:32.413 333 14089.12 19.22 56254.94 88888.00 2017-11-29 05:37:33.913 333 14089.11 19.36 56254.92 88888.00 2017-11-29 05:37:33.413 333 14089.13 19.37 56254.91 88888.00 2017-11-29 05:37:34.913 333 14089.13 19.31 56254.90 88888.00 2017-11-29 05:37:34.413 333 14089.13 19.33 56254.84 88888.00 2017-11-29 05:37:35.913 333 14089.16 19.23 56254.83 88888.00 2017-11-29 05:37:35.413 333 14089.19 19.20 56254.85 88888.00 2017-11-29 05:37:36.913 333 14089.15 19.25 56254.87 88888.00 2017-11-29 05:37:36.413 333 14089.12 19.24 56254.89 88888.00 2017-11-29 05:37:37.913 333 14089.17 19.20 56254.89 88888.00 2017-11-29 05:37:37.413 333 14089.18 19.29 56254.89 88888.00 2017-11-29 05:37:38.913 333 14089.17 19.32 56254.84 88888.00 2017-11-29 05:37:38.413 333 14089.15 19.42 56254.87 88888.00 2017-11-29 05:37:39.913 333 14089.17 19.41 56254.88 88888.00 2017-11-29 05:37:39.413 333 14089.19 19.42 56254.90 88888.00 2017-11-29 05:37:40.913 333 14089.19 19.32 56254.85 88888.00 2017-11-29 05:37:40.413 333 14089.22 19.30 56254.87 88888.00 2017-11-29 05:37:41.913 333 14089.23 19.42 56254.85 88888.00 2017-11-29 05:37:41.413 333 14089.22 19.40 56254.87 88888.00 2017-11-29 05:37:42.913 333 14089.23 19.37 56254.88 88888.00 2017-11-29 05:37:42.413 333 14089.23 19.31 56254.84 88888.00 2017-11-29 05:37:43.913 333 14089.23 19.29 56254.82 88888.00 2017-11-29 05:37:43.413 333 14089.23 19.32 56254.89 88888.00 2017-11-29 05:37:44.913 333 14089.20 19.30 56254.93 88888.00 2017-11-29 05:37:44.413 333 14089.23 19.30 56254.96 88888.00 2017-11-29 05:37:45.913 333 14089.26 19.23 56254.93 88888.00 2017-11-29 05:37:45.413 333 14089.22 19.22 56254.92 88888.00 2017-11-29 05:37:46.913 333 14089.25 19.30 56254.97 88888.00 2017-11-29 05:37:46.413 333 14089.27 19.29 56254.97 88888.00 2017-11-29 05:37:47.913 333 14089.28 19.40 56255.00 88888.00 2017-11-29 05:37:47.413 333 14089.31 19.44 56254.97 88888.00 2017-11-29 05:37:48.913 333 14089.31 19.39 56254.92 88888.00 2017-11-29 05:37:48.413 333 14089.31 19.28 56254.98 88888.00 2017-11-29 05:37:49.913 333 14089.28 19.25 56255.00 88888.00 2017-11-29 05:37:49.413 333 14089.26 19.34 56255.00 88888.00 2017-11-29 05:37:50.913 333 14089.28 19.38 56255.01 88888.00 2017-11-29 05:37:50.413 333 14089.30 19.33 56254.97 88888.00 2017-11-29 05:37:51.913 333 14089.32 19.20 56254.92 88888.00 2017-11-29 05:37:51.413 333 14089.37 19.19 56254.97 88888.00 2017-11-29 05:37:52.913 333 14089.39 19.21 56255.01 88888.00 2017-11-29 05:37:52.413 333 14089.40 19.16 56255.03 88888.00 2017-11-29 05:37:53.913 333 14089.41 19.20 56255.00 88888.00 2017-11-29 05:37:53.413 333 14089.39 19.23 56255.05 88888.00 2017-11-29 05:37:54.913 333 14089.39 19.28 56255.06 88888.00 2017-11-29 05:37:54.413 333 14089.45 19.32 56255.10 88888.00 2017-11-29 05:37:55.913 333 14089.46 19.30 56255.16 88888.00 2017-11-29 05:37:55.413 333 14089.45 19.19 56255.15 88888.00 2017-11-29 05:37:56.913 333 14089.44 19.13 56255.12 88888.00 2017-11-29 05:37:56.413 333 14089.50 19.28 56255.13 88888.00 2017-11-29 05:37:57.913 333 14089.52 19.40 56255.16 88888.00 2017-11-29 05:37:57.413 333 14089.55 19.33 56255.17 88888.00 2017-11-29 05:37:58.913 333 14089.55 19.39 56255.18 88888.00 2017-11-29 05:37:58.413 333 14089.55 19.37 56255.18 88888.00 2017-11-29 05:37:59.913 333 14089.55 19.33 56255.19 88888.00 2017-11-29 05:37:59.413 333 14089.57 19.33 56255.22 88888.00 2017-11-29 05:38:00.913 333 14089.55 19.37 56255.25 88888.00 2017-11-29 05:38:00.413 333 14089.54 19.34 56255.29 88888.00 2017-11-29 05:38:01.913 333 14089.52 19.27 56255.31 88888.00 2017-11-29 05:38:01.413 333 14089.54 19.23 56255.29 88888.00 2017-11-29 05:38:02.913 333 14089.58 19.29 56255.28 88888.00 2017-11-29 05:38:02.413 333 14089.57 19.32 56255.24 88888.00 2017-11-29 05:38:03.913 333 14089.59 19.34 56255.28 88888.00 2017-11-29 05:38:03.413 333 14089.63 19.23 56255.28 88888.00 2017-11-29 05:38:04.913 333 14089.64 19.23 56255.26 88888.00 2017-11-29 05:38:04.413 333 14089.66 19.30 56255.22 88888.00 2017-11-29 05:38:05.913 333 14089.66 19.37 56255.27 88888.00 2017-11-29 05:38:05.413 333 14089.68 19.41 56255.31 88888.00 2017-11-29 05:38:06.913 333 14089.69 19.34 56255.28 88888.00 2017-11-29 05:38:06.413 333 14089.68 19.22 56255.29 88888.00 2017-11-29 05:38:07.913 333 14089.71 19.24 56255.37 88888.00 2017-11-29 05:38:07.413 333 14089.71 19.33 56255.39 88888.00 2017-11-29 05:38:08.913 333 14089.73 19.33 56255.37 88888.00 2017-11-29 05:38:08.404 333 14089.71 19.37 56255.34 88888.00 2017-11-29 05:38:09.904 333 14089.73 19.36 56255.34 88888.00 2017-11-29 05:38:09.404 333 14089.73 19.28 56255.37 88888.00 2017-11-29 05:38:10.904 333 14089.76 19.25 56255.38 88888.00 2017-11-29 05:38:10.404 333 14089.78 19.31 56255.38 88888.00 2017-11-29 05:38:11.904 333 14089.72 19.42 56255.33 88888.00 2017-11-29 05:38:11.404 333 14089.73 19.46 56255.34 88888.00 2017-11-29 05:38:12.904 333 14089.68 19.48 56255.37 88888.00 2017-11-29 05:38:12.404 333 14089.67 19.41 56255.39 88888.00 2017-11-29 05:38:13.904 333 14089.68 19.39 56255.35 88888.00 2017-11-29 05:38:13.404 333 14089.71 19.37 56255.31 88888.00 2017-11-29 05:38:14.904 333 14089.67 19.39 56255.26 88888.00 2017-11-29 05:38:14.404 333 14089.62 19.44 56255.27 88888.00 2017-11-29 05:38:15.904 333 14089.65 19.40 56255.37 88888.00 2017-11-29 05:38:15.404 333 14089.67 19.44 56255.35 88888.00 2017-11-29 05:38:16.904 333 14089.65 19.33 56255.29 88888.00 2017-11-29 05:38:16.404 333 14089.63 19.34 56255.34 88888.00 2017-11-29 05:38:17.904 333 14089.63 19.36 56255.38 88888.00 2017-11-29 05:38:17.404 333 14089.58 19.44 56255.34 88888.00 2017-11-29 05:38:18.904 333 14089.57 19.42 56255.30 88888.00 2017-11-29 05:38:18.404 333 14089.59 19.33 56255.28 88888.00 2017-11-29 05:38:19.904 333 14089.57 19.34 56255.26 88888.00 2017-11-29 05:38:19.404 333 14089.57 19.39 56255.22 88888.00 2017-11-29 05:38:20.904 333 14089.58 19.40 56255.16 88888.00 2017-11-29 05:38:20.404 333 14089.59 19.36 56255.12 88888.00 2017-11-29 05:38:21.904 333 14089.60 19.34 56255.11 88888.00 2017-11-29 05:38:21.404 333 14089.57 19.42 56255.15 88888.00 2017-11-29 05:38:22.904 333 14089.55 19.42 56255.16 88888.00 2017-11-29 05:38:22.404 333 14089.58 19.33 56255.06 88888.00 2017-11-29 05:38:23.904 333 14089.62 19.29 56255.03 88888.00 2017-11-29 05:38:23.404 333 14089.60 19.29 56255.10 88888.00 2017-11-29 05:38:24.904 333 14089.57 19.19 56255.10 88888.00 2017-11-29 05:38:24.404 333 14089.59 19.21 56255.13 88888.00 2017-11-29 05:38:25.904 333 14089.62 19.19 56255.10 88888.00 2017-11-29 05:38:25.404 333 14089.64 19.27 56255.07 88888.00 2017-11-29 05:38:26.904 333 14089.65 19.30 56255.07 88888.00 2017-11-29 05:38:26.404 333 14089.69 19.34 56255.06 88888.00 2017-11-29 05:38:27.904 333 14089.73 19.32 56255.01 88888.00 2017-11-29 05:38:27.404 333 14089.73 19.33 56255.01 88888.00 2017-11-29 05:38:28.904 333 14089.75 19.31 56255.01 88888.00 2017-11-29 05:38:28.404 333 14089.77 19.29 56254.97 88888.00 2017-11-29 05:38:29.904 333 14089.78 19.25 56254.93 88888.00 2017-11-29 05:38:29.404 333 14089.77 19.23 56254.94 88888.00 2017-11-29 05:38:30.904 333 14089.78 19.19 56254.93 88888.00 2017-11-29 05:38:30.404 333 14089.77 19.15 56254.97 88888.00 2017-11-29 05:38:31.904 333 14089.77 19.15 56254.94 88888.00 2017-11-29 05:38:31.404 333 14089.80 19.21 56254.94 88888.00 2017-11-29 05:38:32.904 333 14089.82 19.23 56254.91 88888.00 2017-11-29 05:38:32.404 333 14089.87 19.17 56254.87 88888.00 2017-11-29 05:38:33.904 333 14089.93 19.19 56254.84 88888.00 2017-11-29 05:38:33.404 333 14089.91 19.27 56254.84 88888.00 2017-11-29 05:38:34.904 333 14089.89 19.29 56254.85 88888.00 2017-11-29 05:38:34.404 333 14089.85 19.22 56254.83 88888.00 2017-11-29 05:38:35.904 333 14089.90 19.20 56254.85 88888.00 2017-11-29 05:38:35.404 333 14089.90 19.17 56254.88 88888.00 2017-11-29 05:38:36.904 333 14089.89 19.27 56254.93 88888.00 2017-11-29 05:38:36.404 333 14089.92 19.28 56254.90 88888.00 2017-11-29 05:38:37.904 333 14089.91 19.21 56254.92 88888.00 2017-11-29 05:38:37.404 333 14089.92 19.27 56254.94 88888.00 2017-11-29 05:38:38.904 333 14089.93 19.30 56254.90 88888.00 2017-11-29 05:38:38.404 333 14089.95 19.17 56254.90 88888.00 2017-11-29 05:38:39.904 333 14089.97 19.19 56254.89 88888.00 2017-11-29 05:38:39.404 333 14089.99 19.19 56254.89 88888.00 2017-11-29 05:38:40.904 333 14089.99 19.20 56254.89 88888.00 2017-11-29 05:38:40.404 333 14089.99 19.14 56254.83 88888.00 2017-11-29 05:38:41.904 333 14090.00 19.19 56254.82 88888.00 2017-11-29 05:38:41.404 333 14089.92 19.23 56254.84 88888.00 2017-11-29 05:38:42.904 333 14089.90 19.22 56254.84 88888.00 2017-11-29 05:38:42.404 333 14089.94 19.08 56254.83 88888.00 2017-11-29 05:38:43.904 333 14089.92 19.03 56254.83 88888.00 2017-11-29 05:38:43.404 333 14089.94 19.17 56254.85 88888.00 2017-11-29 05:38:44.904 333 14090.03 19.13 56254.85 88888.00 2017-11-29 05:38:44.404 333 14090.08 19.04 56254.87 88888.00 2017-11-29 05:38:45.904 333 14090.10 19.07 56254.90 88888.00 2017-11-29 05:38:45.404 333 14090.11 19.15 56254.90 88888.00 2017-11-29 05:38:46.904 333 14090.09 19.17 56254.87 88888.00 2017-11-29 05:38:46.404 333 14090.11 19.16 56254.80 88888.00 2017-11-29 05:38:47.904 333 14090.12 19.12 56254.75 88888.00 2017-11-29 05:38:47.404 333 14090.14 19.08 56254.80 88888.00 2017-11-29 05:38:48.904 333 14090.15 19.13 56254.82 88888.00 2017-11-29 05:38:48.404 333 14090.15 19.14 56254.78 88888.00 2017-11-29 05:38:49.904 333 14090.17 19.17 56254.68 88888.00 2017-11-29 05:38:49.404 333 14090.19 19.23 56254.72 88888.00 2017-11-29 05:38:50.904 333 14090.22 19.23 56254.75 88888.00 2017-11-29 05:38:50.404 333 14090.21 19.24 56254.72 88888.00 2017-11-29 05:38:51.904 333 14090.17 19.17 56254.66 88888.00 2017-11-29 05:38:51.404 333 14090.20 19.12 56254.63 88888.00 2017-11-29 05:38:52.904 333 14090.20 19.11 56254.62 88888.00 2017-11-29 05:38:52.404 333 14090.19 19.00 56254.61 88888.00 2017-11-29 05:38:53.904 333 14090.19 19.06 56254.59 88888.00 2017-11-29 05:38:53.405 333 14090.21 19.07 56254.56 88888.00 2017-11-29 05:38:54.905 333 14090.22 19.08 56254.51 88888.00 2017-11-29 05:38:54.405 333 14090.24 19.04 56254.52 88888.00 2017-11-29 05:38:55.905 333 14090.29 19.02 56254.51 88888.00 2017-11-29 05:38:55.405 333 14090.25 18.94 56254.52 88888.00 2017-11-29 05:38:56.905 333 14090.25 18.98 56254.49 88888.00 2017-11-29 05:38:56.405 333 14090.25 19.03 56254.52 88888.00 2017-11-29 05:38:57.905 333 14090.27 18.98 56254.54 88888.00 2017-11-29 05:38:57.405 333 14090.27 18.96 56254.55 88888.00 2017-11-29 05:38:58.905 333 14090.24 19.00 56254.52 88888.00 2017-11-29 05:38:58.405 333 14090.22 19.03 56254.49 88888.00 2017-11-29 05:38:59.905 333 14090.18 19.02 56254.50 88888.00 2017-11-29 05:38:59.405 333 14090.14 18.98 56254.47 88888.00 2017-11-29 05:39:00.905 333 14090.18 18.91 56254.40 88888.00 2017-11-29 05:39:00.405 333 14090.21 18.93 56254.34 88888.00 2017-11-29 05:39:01.905 333 14090.19 18.93 56254.36 88888.00 2017-11-29 05:39:01.405 333 14090.17 18.85 56254.46 88888.00 2017-11-29 05:39:02.905 333 14090.18 18.77 56254.43 88888.00 2017-11-29 05:39:02.405 333 14090.19 18.85 56254.37 88888.00 2017-11-29 05:39:03.905 333 14090.19 18.91 56254.35 88888.00 2017-11-29 05:39:03.405 333 14090.17 18.80 56254.38 88888.00 2017-11-29 05:39:04.905 333 14090.17 18.79 56254.46 88888.00 2017-11-29 05:39:04.405 333 14090.20 18.83 56254.47 88888.00 2017-11-29 05:39:05.905 333 14090.23 18.88 56254.44 88888.00 2017-11-29 05:39:05.405 333 14090.22 18.79 56254.37 88888.00 2017-11-29 05:39:06.905 333 14090.25 18.83 56254.38 88888.00 2017-11-29 05:39:06.405 333 14090.28 18.79 56254.40 88888.00 2017-11-29 05:39:07.905 333 14090.27 18.69 56254.44 88888.00 2017-11-29 05:39:07.405 333 14090.28 18.72 56254.44 88888.00 2017-11-29 05:39:08.905 333 14090.27 18.73 56254.47 88888.00 2017-11-29 05:39:08.405 333 14090.25 18.70 56254.46 88888.00 2017-11-29 05:39:09.905 333 14090.21 18.63 56254.49 88888.00 2017-11-29 05:39:09.405 333 14090.17 18.68 56254.44 88888.00 2017-11-29 05:39:10.905 333 14090.20 18.66 56254.44 88888.00 2017-11-29 05:39:10.405 333 14090.23 18.66 56254.49 88888.00 2017-11-29 05:39:11.905 333 14090.22 18.66 56254.51 88888.00 2017-11-29 05:39:11.405 333 14090.20 18.57 56254.50 88888.00 2017-11-29 05:39:12.905 333 14090.20 18.51 56254.44 88888.00 2017-11-29 05:39:12.405 333 14090.19 18.52 56254.41 88888.00 2017-11-29 05:39:13.905 333 14090.15 18.55 56254.36 88888.00 2017-11-29 05:39:13.405 333 14090.14 18.58 56254.33 88888.00 2017-11-29 05:39:14.905 333 14090.18 18.60 56254.33 88888.00 2017-11-29 05:39:14.405 333 14090.17 18.58 56254.33 88888.00 2017-11-29 05:39:15.905 333 14090.17 18.61 56254.34 88888.00 2017-11-29 05:39:15.405 333 14090.19 18.60 56254.34 88888.00 2017-11-29 05:39:16.905 333 14090.27 18.54 56254.33 88888.00 2017-11-29 05:39:16.405 333 14090.31 18.60 56254.32 88888.00 2017-11-29 05:39:17.905 333 14090.29 18.72 56254.35 88888.00 2017-11-29 05:39:17.405 333 14090.27 18.70 56254.38 88888.00 2017-11-29 05:39:18.905 333 14090.29 18.65 56254.37 88888.00 2017-11-29 05:39:18.405 333 14090.32 18.61 56254.33 88888.00 2017-11-29 05:39:19.905 333 14090.31 18.63 56254.32 88888.00 2017-11-29 05:39:19.405 333 14090.33 18.64 56254.34 88888.00 2017-11-29 05:39:20.905 333 14090.37 18.64 56254.37 88888.00 2017-11-29 05:39:20.405 333 14090.46 18.62 56254.34 88888.00 2017-11-29 05:39:21.905 333 14090.41 18.49 56254.30 88888.00 2017-11-29 05:39:21.405 333 14090.37 18.53 56254.32 88888.00 2017-11-29 05:39:22.905 333 14090.34 18.57 56254.32 88888.00 2017-11-29 05:39:22.405 333 14090.40 18.63 56254.30 88888.00 2017-11-29 05:39:23.905 333 14090.42 18.60 56254.26 88888.00 2017-11-29 05:39:23.405 333 14090.41 18.58 56254.23 88888.00 2017-11-29 05:39:24.905 333 14090.41 18.61 56254.24 88888.00 2017-11-29 05:39:24.405 333 14090.43 18.56 56254.31 88888.00 2017-11-29 05:39:25.905 333 14090.43 18.62 56254.31 88888.00 2017-11-29 05:39:25.405 333 14090.36 18.62 56254.32 88888.00 2017-11-29 05:39:26.905 333 14090.34 18.68 56254.28 88888.00 2017-11-29 05:39:26.405 333 14090.36 18.72 56254.31 88888.00 2017-11-29 05:39:27.905 333 14090.38 18.74 56254.35 88888.00 2017-11-29 05:39:27.405 333 14090.41 18.69 56254.34 88888.00 2017-11-29 05:39:28.905 333 14090.45 18.60 56254.31 88888.00 2017-11-29 05:39:28.405 333 14090.40 18.55 56254.35 88888.00 2017-11-29 05:39:29.905 333 14090.29 18.55 56254.38 88888.00 2017-11-29 05:39:29.405 333 14090.27 18.58 56254.38 88888.00 2017-11-29 05:39:30.905 333 14090.30 18.57 56254.27 88888.00 2017-11-29 05:39:30.405 333 14090.36 18.48 56254.23 88888.00 2017-11-29 05:39:31.905 333 14090.37 18.46 56254.28 88888.00 2017-11-29 05:39:31.405 333 14090.41 18.46 56254.31 88888.00 2017-11-29 05:39:32.905 333 14090.41 18.47 56254.37 88888.00 2017-11-29 05:39:32.405 333 14090.37 18.43 56254.30 88888.00 2017-11-29 05:39:33.905 333 14090.39 18.40 56254.22 88888.00 2017-11-29 05:39:33.405 333 14090.43 18.41 56254.24 88888.00 2017-11-29 05:39:34.905 333 14090.45 18.32 56254.24 88888.00 2017-11-29 05:39:34.405 333 14090.46 18.35 56254.25 88888.00 2017-11-29 05:39:35.905 333 14090.42 18.32 56254.31 88888.00 2017-11-29 05:39:35.405 333 14090.34 18.36 56254.34 88888.00 2017-11-29 05:39:36.905 333 14090.36 18.47 56254.36 88888.00 2017-11-29 05:39:36.405 333 14090.37 18.39 56254.36 88888.00 2017-11-29 05:39:37.905 333 14090.41 18.35 56254.40 88888.00 2017-11-29 05:39:37.406 333 14090.41 18.38 56254.43 88888.00 2017-11-29 05:39:38.906 333 14090.42 18.35 56254.47 88888.00 2017-11-29 05:39:38.406 333 14090.38 18.45 56254.47 88888.00 2017-11-29 05:39:39.906 333 14090.46 18.46 56254.44 88888.00 2017-11-29 05:39:39.406 333 14090.51 18.47 56254.46 88888.00 2017-11-29 05:39:40.906 333 14090.52 18.49 56254.50 88888.00 2017-11-29 05:39:40.406 333 14090.49 18.46 56254.51 88888.00 2017-11-29 05:39:41.906 333 14090.48 18.38 56254.52 88888.00 2017-11-29 05:39:41.406 333 14090.49 18.39 56254.53 88888.00 2017-11-29 05:39:42.906 333 14090.47 18.51 56254.53 88888.00 2017-11-29 05:39:42.406 333 14090.45 18.49 56254.55 88888.00 2017-11-29 05:39:43.906 333 14090.41 18.55 56254.54 88888.00 2017-11-29 05:39:43.406 333 14090.43 18.55 56254.53 88888.00 2017-11-29 05:39:44.906 333 14090.45 18.49 56254.52 88888.00 2017-11-29 05:39:44.406 333 14090.43 18.46 56254.50 88888.00 2017-11-29 05:39:45.906 333 14090.42 18.41 56254.51 88888.00 2017-11-29 05:39:45.406 333 14090.41 18.47 56254.55 88888.00 2017-11-29 05:39:46.906 333 14090.42 18.43 56254.60 88888.00 2017-11-29 05:39:46.406 333 14090.43 18.54 56254.63 88888.00 2017-11-29 05:39:47.906 333 14090.45 18.60 56254.64 88888.00 2017-11-29 05:39:47.406 333 14090.43 18.49 56254.66 88888.00 2017-11-29 05:39:48.906 333 14090.45 18.48 56254.66 88888.00 2017-11-29 05:39:48.406 333 14090.47 18.48 56254.66 88888.00 2017-11-29 05:39:49.906 333 14090.45 18.47 56254.64 88888.00 2017-11-29 05:39:49.406 333 14090.46 18.55 56254.61 88888.00 2017-11-29 05:39:50.906 333 14090.52 18.53 56254.54 88888.00 2017-11-29 05:39:50.406 333 14090.52 18.43 56254.54 88888.00 2017-11-29 05:39:51.906 333 14090.52 18.40 56254.54 88888.00 2017-11-29 05:39:51.406 333 14090.55 18.39 56254.63 88888.00 2017-11-29 05:39:52.906 333 14090.58 18.46 56254.61 88888.00 2017-11-29 05:39:52.406 333 14090.60 18.34 56254.59 88888.00 2017-11-29 05:39:53.906 333 14090.57 18.34 56254.61 88888.00 2017-11-29 05:39:53.406 333 14090.54 18.41 56254.58 88888.00 2017-11-29 05:39:54.906 333 14090.52 18.39 56254.59 88888.00 2017-11-29 05:39:54.406 333 14090.49 18.43 56254.58 88888.00 2017-11-29 05:39:55.906 333 14090.50 18.43 56254.58 88888.00 2017-11-29 05:39:55.406 333 14090.54 18.39 56254.60 88888.00 2017-11-29 05:39:56.906 333 14090.54 18.38 56254.53 88888.00 2017-11-29 05:39:56.406 333 14090.51 18.36 56254.52 88888.00 2017-11-29 05:39:57.906 333 14090.54 18.39 56254.54 88888.00 2017-11-29 05:39:57.406 333 14090.55 18.46 56254.52 88888.00 2017-11-29 05:39:58.906 333 14090.58 18.46 56254.55 88888.00 2017-11-29 05:39:58.406 333 14090.58 18.39 56254.49 88888.00 2017-11-29 05:39:59.906 333 14090.55 18.45 56254.47 88888.00 2017-11-29 05:39:59.406 333 14090.57 18.48 56254.51 88888.00 2017-11-29 05:40:00.906 333 14090.58 18.43 56254.54 88888.00 2017-11-29 05:40:00.406 333 14090.60 18.36 56254.51 88888.00 2017-11-29 05:40:01.906 333 14090.61 18.35 56254.50 88888.00 2017-11-29 05:40:01.406 333 14090.58 18.36 56254.51 88888.00 2017-11-29 05:40:02.906 333 14090.56 18.36 56254.52 88888.00 2017-11-29 05:40:02.406 333 14090.57 18.37 56254.56 88888.00 2017-11-29 05:40:03.906 333 14090.61 18.31 56254.58 88888.00 2017-11-29 05:40:03.406 333 14090.62 18.37 56254.62 88888.00 2017-11-29 05:40:04.906 333 14090.64 18.38 56254.59 88888.00 2017-11-29 05:40:04.406 333 14090.65 18.44 56254.59 88888.00 2017-11-29 05:40:05.906 333 14090.66 18.34 56254.61 88888.00 2017-11-29 05:40:05.406 333 14090.67 18.39 56254.64 88888.00 2017-11-29 05:40:06.906 333 14090.64 18.31 56254.64 88888.00 2017-11-29 05:40:06.406 333 14090.62 18.43 56254.66 88888.00 2017-11-29 05:40:07.906 333 14090.64 18.45 56254.66 88888.00 2017-11-29 05:40:07.406 333 14090.62 18.45 56254.75 88888.00 2017-11-29 05:40:08.906 333 14090.65 18.43 56254.79 88888.00 2017-11-29 05:40:08.406 333 14090.69 18.41 56254.78 88888.00 2017-11-29 05:40:09.906 333 14090.69 18.36 56254.78 88888.00 2017-11-29 05:40:09.406 333 14090.66 18.43 56254.78 88888.00 2017-11-29 05:40:10.906 333 14090.64 18.48 56254.75 88888.00 2017-11-29 05:40:10.406 333 14090.65 18.51 56254.74 88888.00 2017-11-29 05:40:11.906 333 14090.65 18.51 56254.77 88888.00 2017-11-29 05:40:11.406 333 14090.66 18.48 56254.77 88888.00 2017-11-29 05:40:12.906 333 14090.64 18.40 56254.77 88888.00 2017-11-29 05:40:12.406 333 14090.62 18.43 56254.74 88888.00 2017-11-29 05:40:13.906 333 14090.62 18.45 56254.75 88888.00 2017-11-29 05:40:13.406 333 14090.66 18.44 56254.81 88888.00 2017-11-29 05:40:14.906 333 14090.64 18.35 56254.82 88888.00 2017-11-29 05:40:14.406 333 14090.67 18.35 56254.83 88888.00 2017-11-29 05:40:15.906 333 14090.69 18.30 56254.78 88888.00 2017-11-29 05:40:15.406 333 14090.73 18.44 56254.75 88888.00 2017-11-29 05:40:16.906 333 14090.74 18.51 56254.71 88888.00 2017-11-29 05:40:16.406 333 14090.73 18.48 56254.70 88888.00 2017-11-29 05:40:17.906 333 14090.71 18.48 56254.72 88888.00 2017-11-29 05:40:17.406 333 14090.69 18.49 56254.73 88888.00 2017-11-29 05:40:18.906 333 14090.71 18.45 56254.74 88888.00 2017-11-29 05:40:18.406 333 14090.68 18.41 56254.68 88888.00 2017-11-29 05:40:19.906 333 14090.67 18.43 56254.66 88888.00 2017-11-29 05:40:19.406 333 14090.64 18.44 56254.71 88888.00 2017-11-29 05:40:20.906 333 14090.64 18.46 56254.70 88888.00 2017-11-29 05:40:20.406 333 14090.62 18.37 56254.61 88888.00 2017-11-29 05:40:21.906 333 14090.66 18.32 56254.64 88888.00 2017-11-29 05:40:21.406 333 14090.68 18.34 56254.69 88888.00 2017-11-29 05:40:22.906 333 14090.69 18.35 56254.68 88888.00 2017-11-29 05:40:22.407 333 14090.66 18.36 56254.63 88888.00 2017-11-29 05:40:23.907 333 14090.61 18.34 56254.61 88888.00 2017-11-29 05:40:23.407 333 14090.61 18.31 56254.62 88888.00 2017-11-29 05:40:24.907 333 14090.61 18.35 56254.61 88888.00 2017-11-29 05:40:24.407 333 14090.62 18.38 56254.54 88888.00 2017-11-29 05:40:25.907 333 14090.68 18.43 56254.53 88888.00 2017-11-29 05:40:25.407 333 14090.67 18.41 56254.54 88888.00 2017-11-29 05:40:26.907 333 14090.68 18.38 56254.52 88888.00 2017-11-29 05:40:26.407 333 14090.69 18.37 56254.51 88888.00 2017-11-29 05:40:27.907 333 14090.69 18.41 56254.51 88888.00 2017-11-29 05:40:27.407 333 14090.66 18.38 56254.54 88888.00 2017-11-29 05:40:28.907 333 14090.65 18.44 56254.45 88888.00 2017-11-29 05:40:28.407 333 14090.67 18.44 56254.42 88888.00 2017-11-29 05:40:29.907 333 14090.66 18.39 56254.49 88888.00 2017-11-29 05:40:29.407 333 14090.66 18.28 56254.50 88888.00 2017-11-29 05:40:30.907 333 14090.66 18.26 56254.47 88888.00 2017-11-29 05:40:30.407 333 14090.65 18.28 56254.44 88888.00 2017-11-29 05:40:31.907 333 14090.65 18.34 56254.46 88888.00 2017-11-29 05:40:31.407 333 14090.65 18.46 56254.46 88888.00 2017-11-29 05:40:32.907 333 14090.62 18.44 56254.41 88888.00 2017-11-29 05:40:32.407 333 14090.66 18.39 56254.41 88888.00 2017-11-29 05:40:33.907 333 14090.67 18.23 56254.36 88888.00 2017-11-29 05:40:33.407 333 14090.68 18.15 56254.30 88888.00 2017-11-29 05:40:34.907 333 14090.70 18.26 56254.26 88888.00 2017-11-29 05:40:34.407 333 14090.69 18.26 56254.22 88888.00 2017-11-29 05:40:35.907 333 14090.68 18.19 56254.22 88888.00 2017-11-29 05:40:35.407 333 14090.67 18.34 56254.19 88888.00 2017-11-29 05:40:36.907 333 14090.62 18.39 56254.18 88888.00 2017-11-29 05:40:36.407 333 14090.62 18.35 56254.16 88888.00 2017-11-29 05:40:37.907 333 14090.67 18.27 56254.17 88888.00 2017-11-29 05:40:37.407 333 14090.65 18.26 56254.19 88888.00 2017-11-29 05:40:38.907 333 14090.61 18.20 56254.18 88888.00 2017-11-29 05:40:38.407 333 14090.62 18.15 56254.16 88888.00 2017-11-29 05:40:39.907 333 14090.65 18.05 56254.19 88888.00 2017-11-29 05:40:39.407 333 14090.61 18.01 56254.18 88888.00 2017-11-29 05:40:40.907 333 14090.61 17.98 56254.15 88888.00 2017-11-29 05:40:40.407 333 14090.57 18.10 56254.12 88888.00 2017-11-29 05:40:41.907 333 14090.54 18.10 56254.10 88888.00 2017-11-29 05:40:41.407 333 14090.48 18.19 56254.05 88888.00 2017-11-29 05:40:42.907 333 14090.45 18.19 56253.98 88888.00 2017-11-29 05:40:42.407 333 14090.45 18.05 56253.99 88888.00 2017-11-29 05:40:43.907 333 14090.48 18.05 56254.00 88888.00 2017-11-29 05:40:43.407 333 14090.49 18.15 56253.99 88888.00 2017-11-29 05:40:44.907 333 14090.50 18.15 56253.93 88888.00 2017-11-29 05:40:44.407 333 14090.49 18.07 56253.90 88888.00 2017-11-29 05:40:45.907 333 14090.51 18.04 56253.96 88888.00 2017-11-29 05:40:45.407 333 14090.52 17.98 56253.90 88888.00 2017-11-29 05:40:46.907 333 14090.52 17.92 56253.94 88888.00 2017-11-29 05:40:46.407 333 14090.51 17.94 56253.98 88888.00 2017-11-29 05:40:47.907 333 14090.54 17.97 56253.95 88888.00 2017-11-29 05:40:47.407 333 14090.52 17.98 56253.98 88888.00 2017-11-29 05:40:48.907 333 14090.49 17.96 56253.99 88888.00 2017-11-29 05:40:48.407 333 14090.45 17.94 56253.99 88888.00 2017-11-29 05:40:49.907 333 14090.47 17.83 56253.99 88888.00 2017-11-29 05:40:49.407 333 14090.49 17.80 56254.00 88888.00 2017-11-29 05:40:50.907 333 14090.52 17.86 56254.04 88888.00 2017-11-29 05:40:50.407 333 14090.51 17.93 56254.06 88888.00 2017-11-29 05:40:51.907 333 14090.48 17.92 56254.03 88888.00 2017-11-29 05:40:51.407 333 14090.49 17.87 56254.02 88888.00 2017-11-29 05:40:52.907 333 14090.50 17.81 56254.03 88888.00 2017-11-29 05:40:52.407 333 14090.48 17.78 56254.03 88888.00 2017-11-29 05:40:53.907 333 14090.49 17.75 56254.05 88888.00 2017-11-29 05:40:53.407 333 14090.47 17.76 56254.08 88888.00 2017-11-29 05:40:54.907 333 14090.42 17.81 56254.07 88888.00 2017-11-29 05:40:54.407 333 14090.42 17.75 56254.03 88888.00 2017-11-29 05:40:55.907 333 14090.46 17.69 56254.02 88888.00 2017-11-29 05:40:55.407 333 14090.46 17.68 56254.06 88888.00 2017-11-29 05:40:56.907 333 14090.46 17.73 56254.08 88888.00 2017-11-29 05:40:56.407 333 14090.50 17.76 56254.07 88888.00 2017-11-29 05:40:57.907 333 14090.54 17.75 56254.05 88888.00 2017-11-29 05:40:57.407 333 14090.52 17.71 56254.07 88888.00 2017-11-29 05:40:58.907 333 14090.54 17.62 56254.13 88888.00 2017-11-29 05:40:58.407 333 14090.50 17.73 56254.13 88888.00 2017-11-29 05:40:59.907 333 14090.38 17.77 56254.02 88888.00 2017-11-29 05:40:59.407 333 14090.38 17.79 56253.99 88888.00 2017-11-29 05:41:00.907 333 14090.38 17.85 56254.00 88888.00 2017-11-29 05:41:00.407 333 14090.38 17.83 56254.04 88888.00 2017-11-29 05:41:01.907 333 14090.40 17.87 56254.12 88888.00 2017-11-29 05:41:01.407 333 14090.42 17.90 56254.13 88888.00 2017-11-29 05:41:02.907 333 14090.43 17.92 56254.06 88888.00 2017-11-29 05:41:02.407 333 14090.42 17.89 56254.06 88888.00 2017-11-29 05:41:03.907 333 14090.40 17.81 56254.10 88888.00 2017-11-29 05:41:03.407 333 14090.36 17.68 56254.09 88888.00 2017-11-29 05:41:04.907 333 14090.34 17.71 56254.10 88888.00 2017-11-29 05:41:04.407 333 14090.34 17.72 56254.08 88888.00 2017-11-29 05:41:05.907 333 14090.30 17.70 56254.06 88888.00 2017-11-29 05:41:05.407 333 14090.30 17.73 56254.08 88888.00 2017-11-29 05:41:06.907 333 14090.36 17.71 56254.06 88888.00 2017-11-29 05:41:06.407 333 14090.34 17.64 56254.06 88888.00 2017-11-29 05:41:07.907 333 14090.32 17.60 56254.06 88888.00 2017-11-29 05:41:07.408 333 14090.34 17.56 56254.13 88888.00 2017-11-29 05:41:08.908 333 14090.38 17.59 56254.10 88888.00 2017-11-29 05:41:08.408 333 14090.37 17.61 56254.07 88888.00 2017-11-29 05:41:09.908 333 14090.38 17.69 56254.05 88888.00 2017-11-29 05:41:09.408 333 14090.42 17.62 56254.00 88888.00 2017-11-29 05:41:10.908 333 14090.40 17.52 56254.06 88888.00 2017-11-29 05:41:10.408 333 14090.38 17.53 56254.15 88888.00 2017-11-29 05:41:11.908 333 14090.37 17.58 56254.14 88888.00 2017-11-29 05:41:11.408 333 14090.37 17.61 56254.07 88888.00 2017-11-29 05:41:12.908 333 14090.39 17.58 56254.08 88888.00 2017-11-29 05:41:12.408 333 14090.37 17.67 56254.13 88888.00 2017-11-29 05:41:13.908 333 14090.38 17.60 56254.15 88888.00 2017-11-29 05:41:13.408 333 14090.39 17.60 56254.10 88888.00 2017-11-29 05:41:14.908 333 14090.40 17.52 56254.09 88888.00 2017-11-29 05:41:14.408 333 14090.41 17.62 56254.14 88888.00 2017-11-29 05:41:15.908 333 14090.43 17.63 56254.21 88888.00 2017-11-29 05:41:15.408 333 14090.45 17.64 56254.18 88888.00 2017-11-29 05:41:16.908 333 14090.42 17.58 56254.10 88888.00 2017-11-29 05:41:16.408 333 14090.43 17.60 56254.07 88888.00 2017-11-29 05:41:17.908 333 14090.45 17.59 56254.13 88888.00 2017-11-29 05:41:17.408 333 14090.45 17.60 56254.13 88888.00 2017-11-29 05:41:18.908 333 14090.45 17.54 56254.10 88888.00 2017-11-29 05:41:18.408 333 14090.43 17.53 56254.13 88888.00 2017-11-29 05:41:19.908 333 14090.48 17.61 56254.15 88888.00 2017-11-29 05:41:19.408 333 14090.49 17.63 56254.15 88888.00 2017-11-29 05:41:20.908 333 14090.50 17.60 56254.13 88888.00 2017-11-29 05:41:20.408 333 14090.52 17.61 56254.07 88888.00 2017-11-29 05:41:21.908 333 14090.60 17.53 56254.03 88888.00 2017-11-29 05:41:21.408 333 14090.62 17.50 56254.05 88888.00 2017-11-29 05:41:22.908 333 14090.60 17.53 56254.02 88888.00 2017-11-29 05:41:22.408 333 14090.64 17.60 56254.04 88888.00 2017-11-29 05:41:23.908 333 14090.62 17.62 56254.06 88888.00 2017-11-29 05:41:23.408 333 14090.60 17.53 56254.08 88888.00 2017-11-29 05:41:24.908 333 14090.62 17.44 56254.05 88888.00 2017-11-29 05:41:24.408 333 14090.62 17.45 56254.10 88888.00 2017-11-29 05:41:25.908 333 14090.58 17.46 56254.04 88888.00 2017-11-29 05:41:25.408 333 14090.56 17.53 56254.03 88888.00 2017-11-29 05:41:26.908 333 14090.58 17.46 56254.07 88888.00 2017-11-29 05:41:26.408 333 14090.57 17.47 56254.07 88888.00 2017-11-29 05:41:27.908 333 14090.58 17.48 56254.06 88888.00 2017-11-29 05:41:27.408 333 14090.58 17.51 56254.07 88888.00 2017-11-29 05:41:28.908 333 14090.55 17.39 56254.09 88888.00 2017-11-29 05:41:28.408 333 14090.52 17.46 56254.07 88888.00 2017-11-29 05:41:29.908 333 14090.51 17.48 56254.08 88888.00 2017-11-29 05:41:29.408 333 14090.52 17.50 56254.07 88888.00 2017-11-29 05:41:30.908 333 14090.54 17.52 56254.04 88888.00 2017-11-29 05:41:30.408 333 14090.57 17.47 56253.98 88888.00 2017-11-29 05:41:31.908 333 14090.57 17.44 56253.98 88888.00 2017-11-29 05:41:31.408 333 14090.57 17.46 56254.05 88888.00 2017-11-29 05:41:32.908 333 14090.57 17.45 56254.06 88888.00 2017-11-29 05:41:32.408 333 14090.59 17.47 56254.08 88888.00 2017-11-29 05:41:33.908 333 14090.61 17.39 56254.09 88888.00 2017-11-29 05:41:33.408 333 14090.59 17.43 56254.13 88888.00 2017-11-29 05:41:34.908 333 14090.56 17.44 56254.13 88888.00 2017-11-29 05:41:34.408 333 14090.55 17.43 56254.09 88888.00 2017-11-29 05:41:35.908 333 14090.54 17.48 56254.08 88888.00 2017-11-29 05:41:35.408 333 14090.58 17.51 56254.12 88888.00 2017-11-29 05:41:36.908 333 14090.61 17.45 56254.16 88888.00 2017-11-29 05:41:36.408 333 14090.62 17.43 56254.15 88888.00 2017-11-29 05:41:37.908 333 14090.60 17.37 56254.14 88888.00 2017-11-29 05:41:37.408 333 14090.59 17.41 56254.15 88888.00 2017-11-29 05:41:38.908 333 14090.59 17.46 56254.17 88888.00 2017-11-29 05:41:38.408 333 14090.61 17.46 56254.17 88888.00 2017-11-29 05:41:39.908 333 14090.65 17.48 56254.13 88888.00 2017-11-29 05:41:39.408 333 14090.64 17.45 56254.14 88888.00 2017-11-29 05:41:40.908 333 14090.65 17.39 56254.15 88888.00 2017-11-29 05:41:40.408 333 14090.65 17.42 56254.15 88888.00 2017-11-29 05:41:41.908 333 14090.68 17.43 56254.17 88888.00 2017-11-29 05:41:41.408 333 14090.66 17.41 56254.27 88888.00 2017-11-29 05:41:42.908 333 14090.64 17.37 56254.25 88888.00 2017-11-29 05:41:42.408 333 14090.61 17.47 56254.25 88888.00 2017-11-29 05:41:43.908 333 14090.60 17.39 56254.27 88888.00 2017-11-29 05:41:43.408 333 14090.60 17.31 56254.27 88888.00 2017-11-29 05:41:44.908 333 14090.58 17.33 56254.32 88888.00 2017-11-29 05:41:44.408 333 14090.58 17.27 56254.34 88888.00 2017-11-29 05:41:45.908 333 14090.58 17.28 56254.35 88888.00 2017-11-29 05:41:45.408 333 14090.58 17.37 56254.38 88888.00 2017-11-29 05:41:46.908 333 14090.58 17.33 56254.41 88888.00 2017-11-29 05:41:46.408 333 14090.58 17.27 56254.44 88888.00 2017-11-29 05:41:47.908 333 14090.54 17.27 56254.44 88888.00 2017-11-29 05:41:47.408 333 14090.52 17.29 56254.42 88888.00 2017-11-29 05:41:48.908 333 14090.49 17.34 56254.40 88888.00 2017-11-29 05:41:48.408 333 14090.47 17.30 56254.37 88888.00 2017-11-29 05:41:49.908 333 14090.50 17.27 56254.42 88888.00 2017-11-29 05:41:49.408 333 14090.52 17.30 56254.41 88888.00 2017-11-29 05:41:50.908 333 14090.51 17.24 56254.38 88888.00 2017-11-29 05:41:50.408 333 14090.47 17.25 56254.42 88888.00 2017-11-29 05:41:51.908 333 14090.48 17.35 56254.44 88888.00 2017-11-29 05:41:51.408 333 14090.52 17.39 56254.51 88888.00 2017-11-29 05:41:52.908 333 14090.54 17.39 56254.52 88888.00 2017-11-29 05:41:52.409 333 14090.51 17.33 56254.54 88888.00 2017-11-29 05:41:53.909 333 14090.48 17.36 56254.58 88888.00 2017-11-29 05:41:53.409 333 14090.50 17.43 56254.49 88888.00 2017-11-29 05:41:54.909 333 14090.47 17.50 56254.44 88888.00 2017-11-29 05:41:54.409 333 14090.48 17.46 56254.45 88888.00 2017-11-29 05:41:55.909 333 14090.50 17.42 56254.50 88888.00 2017-11-29 05:41:55.409 333 14090.46 17.44 56254.51 88888.00 2017-11-29 05:41:56.909 333 14090.47 17.51 56254.52 88888.00 2017-11-29 05:41:56.409 333 14090.54 17.54 56254.49 88888.00 2017-11-29 05:41:57.909 333 14090.51 17.54 56254.47 88888.00 2017-11-29 05:41:57.409 333 14090.50 17.53 56254.50 88888.00 2017-11-29 05:41:58.909 333 14090.49 17.50 56254.53 88888.00 2017-11-29 05:41:58.409 333 14090.49 17.52 56254.51 88888.00 2017-11-29 05:41:59.909 333 14090.48 17.45 56254.53 88888.00 2017-11-29 05:41:59.409 333 14090.47 17.54 56254.51 88888.00 2017-11-29 05:42:00.909 333 14090.45 17.54 56254.50 88888.00 2017-11-29 05:42:00.409 333 14090.46 17.52 56254.43 88888.00 2017-11-29 05:42:01.909 333 14090.49 17.58 56254.46 88888.00 2017-11-29 05:42:01.409 333 14090.51 17.61 56254.51 88888.00 2017-11-29 05:42:02.909 333 14090.51 17.55 56254.51 88888.00 2017-11-29 05:42:02.409 333 14090.50 17.56 56254.50 88888.00 2017-11-29 05:42:03.909 333 14090.51 17.61 56254.41 88888.00 2017-11-29 05:42:03.409 333 14090.51 17.64 56254.40 88888.00 2017-11-29 05:42:04.909 333 14090.54 17.56 56254.49 88888.00 2017-11-29 05:42:04.409 333 14090.55 17.53 56254.52 88888.00 2017-11-29 05:42:05.909 333 14090.54 17.59 56254.53 88888.00 2017-11-29 05:42:05.409 333 14090.49 17.69 56254.45 88888.00 2017-11-29 05:42:06.909 333 14090.50 17.60 56254.44 88888.00 2017-11-29 05:42:06.409 333 14090.50 17.56 56254.42 88888.00 2017-11-29 05:42:07.909 333 14090.51 17.61 56254.38 88888.00 2017-11-29 05:42:07.409 333 14090.50 17.62 56254.43 88888.00 2017-11-29 05:42:08.909 333 14090.51 17.70 56254.43 88888.00 2017-11-29 05:42:08.409 333 14090.50 17.64 56254.43 88888.00 2017-11-29 05:42:09.909 333 14090.52 17.56 56254.45 88888.00 2017-11-29 05:42:09.409 333 14090.56 17.55 56254.44 88888.00 2017-11-29 05:42:10.909 333 14090.55 17.54 56254.40 88888.00 2017-11-29 05:42:10.409 333 14090.51 17.47 56254.44 88888.00 2017-11-29 05:42:11.909 333 14090.50 17.46 56254.47 88888.00 2017-11-29 05:42:11.409 333 14090.54 17.50 56254.43 88888.00 2017-11-29 05:42:12.909 333 14090.56 17.64 56254.34 88888.00 2017-11-29 05:42:12.409 333 14090.55 17.64 56254.33 88888.00 2017-11-29 05:42:13.909 333 14090.50 17.58 56254.37 88888.00 2017-11-29 05:42:13.409 333 14090.52 17.62 56254.40 88888.00 2017-11-29 05:42:14.909 333 14090.49 17.71 56254.41 88888.00 2017-11-29 05:42:14.409 333 14090.50 17.72 56254.36 88888.00 2017-11-29 05:42:15.909 333 14090.50 17.64 56254.36 88888.00 2017-11-29 05:42:15.409 333 14090.48 17.58 56254.38 88888.00 2017-11-29 05:42:16.909 333 14090.46 17.52 56254.43 88888.00 2017-11-29 05:42:16.409 333 14090.45 17.54 56254.42 88888.00 2017-11-29 05:42:17.909 333 14090.46 17.56 56254.40 88888.00 2017-11-29 05:42:17.409 333 14090.51 17.56 56254.40 88888.00 2017-11-29 05:42:18.909 333 14090.50 17.62 56254.38 88888.00 2017-11-29 05:42:18.409 333 14090.45 17.64 56254.41 88888.00 2017-11-29 05:42:19.909 333 14090.42 17.67 56254.41 88888.00 2017-11-29 05:42:19.409 333 14090.40 17.61 56254.42 88888.00 2017-11-29 05:42:20.909 333 14090.43 17.54 56254.43 88888.00 2017-11-29 05:42:20.409 333 14090.41 17.58 56254.46 88888.00 2017-11-29 05:42:21.909 333 14090.42 17.55 56254.44 88888.00 2017-11-29 05:42:21.409 333 14090.38 17.63 56254.47 88888.00 2017-11-29 05:42:22.909 333 14090.37 17.56 56254.50 88888.00 2017-11-29 05:42:22.409 333 14090.36 17.54 56254.52 88888.00 2017-11-29 05:42:23.909 333 14090.33 17.62 56254.52 88888.00 2017-11-29 05:42:23.409 333 14090.36 17.59 56254.49 88888.00 2017-11-29 05:42:24.909 333 14090.34 17.55 56254.47 88888.00 2017-11-29 05:42:24.409 333 14090.40 17.60 56254.51 88888.00 2017-11-29 05:42:25.909 333 14090.38 17.62 56254.52 88888.00 2017-11-29 05:42:25.409 333 14090.37 17.60 56254.58 88888.00 2017-11-29 05:42:26.909 333 14090.37 17.60 56254.55 88888.00 2017-11-29 05:42:26.409 333 14090.39 17.61 56254.51 88888.00 2017-11-29 05:42:27.909 333 14090.43 17.56 56254.52 88888.00 2017-11-29 05:42:27.409 333 14090.43 17.58 56254.51 88888.00 2017-11-29 05:42:28.909 333 14090.45 17.64 56254.52 88888.00 2017-11-29 05:42:28.409 333 14090.47 17.61 56254.52 88888.00 2017-11-29 05:42:29.909 333 14090.47 17.58 56254.51 88888.00 2017-11-29 05:42:29.409 333 14090.48 17.61 56254.45 88888.00 2017-11-29 05:42:30.909 333 14090.43 17.59 56254.49 88888.00 2017-11-29 05:42:30.409 333 14090.43 17.48 56254.50 88888.00 2017-11-29 05:42:31.909 333 14090.42 17.52 56254.52 88888.00 2017-11-29 05:42:31.409 333 14090.43 17.52 56254.55 88888.00 2017-11-29 05:42:32.909 333 14090.47 17.59 56254.55 88888.00 2017-11-29 05:42:32.409 333 14090.48 17.64 56254.59 88888.00 2017-11-29 05:42:33.909 333 14090.49 17.60 56254.54 88888.00 2017-11-29 05:42:33.409 333 14090.50 17.56 56254.54 88888.00 2017-11-29 05:42:34.909 333 14090.48 17.59 56254.47 88888.00 2017-11-29 05:42:34.409 333 14090.46 17.62 56254.45 88888.00 2017-11-29 05:42:35.909 333 14090.45 17.61 56254.54 88888.00 2017-11-29 05:42:35.409 333 14090.45 17.66 56254.51 88888.00 2017-11-29 05:42:36.909 333 14090.48 17.68 56254.47 88888.00 2017-11-29 05:42:36.410 333 14090.47 17.69 56254.49 88888.00 2017-11-29 05:42:37.910 333 14090.46 17.73 56254.50 88888.00 2017-11-29 05:42:37.410 333 14090.51 17.64 56254.50 88888.00 2017-11-29 05:42:38.910 333 14090.50 17.61 56254.54 88888.00 2017-11-29 05:42:38.410 333 14090.48 17.60 56254.51 88888.00 2017-11-29 05:42:39.910 333 14090.51 17.66 56254.43 88888.00 2017-11-29 05:42:39.410 333 14090.55 17.69 56254.40 88888.00 2017-11-29 05:42:40.910 333 14090.54 17.67 56254.43 88888.00 2017-11-29 05:42:40.410 333 14090.49 17.59 56254.46 88888.00 2017-11-29 05:42:41.910 333 14090.47 17.63 56254.44 88888.00 2017-11-29 05:42:41.410 333 14090.50 17.68 56254.42 88888.00 2017-11-29 05:42:42.910 333 14090.51 17.68 56254.43 88888.00 2017-11-29 05:42:42.410 333 14090.57 17.72 56254.42 88888.00 2017-11-29 05:42:43.910 333 14090.54 17.75 56254.37 88888.00 2017-11-29 05:42:43.410 333 14090.54 17.64 56254.32 88888.00 2017-11-29 05:42:44.910 333 14090.54 17.72 56254.25 88888.00 2017-11-29 05:42:44.410 333 14090.54 17.68 56254.31 88888.00 2017-11-29 05:42:45.910 333 14090.56 17.67 56254.27 88888.00 2017-11-29 05:42:45.410 333 14090.58 17.67 56254.23 88888.00 2017-11-29 05:42:46.910 333 14090.62 17.66 56254.18 88888.00 2017-11-29 05:42:46.410 333 14090.59 17.69 56254.16 88888.00 2017-11-29 05:42:47.910 333 14090.59 17.61 56254.08 88888.00 2017-11-29 05:42:47.410 333 14090.60 17.60 56254.13 88888.00 2017-11-29 05:42:48.910 333 14090.61 17.63 56254.15 88888.00 2017-11-29 05:42:48.410 333 14090.58 17.63 56254.16 88888.00 2017-11-29 05:42:49.910 333 14090.55 17.62 56254.10 88888.00 2017-11-29 05:42:49.410 333 14090.58 17.55 56254.07 88888.00 2017-11-29 05:42:50.910 333 14090.59 17.58 56254.04 88888.00 2017-11-29 05:42:50.410 333 14090.61 17.62 56254.07 88888.00 2017-11-29 05:42:51.910 333 14090.62 17.68 56254.10 88888.00 2017-11-29 05:42:51.410 333 14090.57 17.68 56254.07 88888.00 2017-11-29 05:42:52.910 333 14090.59 17.62 56254.02 88888.00 2017-11-29 05:42:52.410 333 14090.59 17.54 56253.96 88888.00 2017-11-29 05:42:53.910 333 14090.60 17.53 56253.95 88888.00 2017-11-29 05:42:53.410 333 14090.62 17.58 56253.96 88888.00 2017-11-29 05:42:54.910 333 14090.62 17.53 56253.97 88888.00 2017-11-29 05:42:54.410 333 14090.61 17.53 56254.02 88888.00 2017-11-29 05:42:55.910 333 14090.64 17.56 56254.02 88888.00 2017-11-29 05:42:55.410 333 14090.61 17.58 56253.96 88888.00 2017-11-29 05:42:56.910 333 14090.61 17.53 56253.95 88888.00 2017-11-29 05:42:56.410 333 14090.64 17.60 56253.97 88888.00 2017-11-29 05:42:57.910 333 14090.66 17.67 56253.95 88888.00 2017-11-29 05:42:57.410 333 14090.65 17.66 56253.96 88888.00 2017-11-29 05:42:58.910 333 14090.66 17.54 56253.96 88888.00 2017-11-29 05:42:58.410 333 14090.67 17.59 56253.90 88888.00 2017-11-29 05:42:59.910 333 14090.68 17.58 56253.83 88888.00 2017-11-29 05:42:59.410 333 14090.67 17.61 56253.84 88888.00 2017-11-29 05:43:00.910 333 14090.66 17.61 56253.83 88888.00 2017-11-29 05:43:00.410 333 14090.64 17.64 56253.84 88888.00 2017-11-29 05:43:01.910 333 14090.62 17.67 56253.87 88888.00 2017-11-29 05:43:01.410 333 14090.61 17.63 56253.83 88888.00 2017-11-29 05:43:02.910 333 14090.64 17.55 56253.80 88888.00 2017-11-29 05:43:02.410 333 14090.66 17.54 56253.81 88888.00 2017-11-29 05:43:03.910 333 14090.68 17.58 56253.77 88888.00 2017-11-29 05:43:03.410 333 14090.66 17.58 56253.76 88888.00 2017-11-29 05:43:04.910 333 14090.68 17.55 56253.79 88888.00 2017-11-29 05:43:04.410 333 14090.76 17.59 56253.78 88888.00 2017-11-29 05:43:05.910 333 14090.83 17.52 56253.80 88888.00 2017-11-29 05:43:05.410 333 14090.84 17.58 56253.79 88888.00 2017-11-29 05:43:06.910 333 14090.80 17.60 56253.77 88888.00 2017-11-29 05:43:06.410 333 14090.82 17.61 56253.78 88888.00 2017-11-29 05:43:07.910 333 14090.79 17.60 56253.81 88888.00 2017-11-29 05:43:07.410 333 14090.79 17.58 56253.78 88888.00 2017-11-29 05:43:08.910 333 14090.80 17.56 56253.77 88888.00 2017-11-29 05:43:08.410 333 14090.80 17.61 56253.84 88888.00 2017-11-29 05:43:09.910 333 14090.82 17.67 56253.80 88888.00 2017-11-29 05:43:09.410 333 14090.80 17.67 56253.79 88888.00 2017-11-29 05:43:10.910 333 14090.83 17.72 56253.78 88888.00 2017-11-29 05:43:10.410 333 14090.84 17.73 56253.81 88888.00 2017-11-29 05:43:11.910 333 14090.85 17.61 56253.76 88888.00 2017-11-29 05:43:11.410 333 14090.85 17.62 56253.70 88888.00 2017-11-29 05:43:12.910 333 14090.88 17.63 56253.69 88888.00 2017-11-29 05:43:12.410 333 14090.88 17.58 56253.67 88888.00 2017-11-29 05:43:13.910 333 14090.86 17.61 56253.65 88888.00 2017-11-29 05:43:13.410 333 14090.84 17.56 56253.60 88888.00 2017-11-29 05:43:14.910 333 14090.88 17.61 56253.58 88888.00 2017-11-29 05:43:14.410 333 14090.87 17.64 56253.61 88888.00 2017-11-29 05:43:15.910 333 14090.85 17.63 56253.68 88888.00 2017-11-29 05:43:15.410 333 14090.83 17.55 56253.67 88888.00 2017-11-29 05:43:16.910 333 14090.85 17.55 56253.66 88888.00 2017-11-29 05:43:16.410 333 14090.83 17.52 56253.61 88888.00 2017-11-29 05:43:17.910 333 14090.83 17.46 56253.68 88888.00 2017-11-29 05:43:17.410 333 14090.80 17.47 56253.69 88888.00 2017-11-29 05:43:18.910 333 14090.78 17.53 56253.63 88888.00 2017-11-29 05:43:18.410 333 14090.76 17.55 56253.59 88888.00 2017-11-29 05:43:19.910 333 14090.76 17.52 56253.58 88888.00 2017-11-29 05:43:19.410 333 14090.77 17.47 56253.52 88888.00 2017-11-29 05:43:20.910 333 14090.77 17.51 56253.52 88888.00 2017-11-29 05:43:20.410 333 14090.75 17.54 56253.58 88888.00 2017-11-29 05:43:21.910 333 14090.75 17.50 56253.57 88888.00 2017-11-29 05:43:21.410 333 14090.77 17.55 56253.49 88888.00 2017-11-29 05:43:22.910 333 14090.78 17.44 56253.43 88888.00 2017-11-29 05:43:22.410 333 14090.77 17.43 56253.47 88888.00 2017-11-29 05:43:23.910 333 14090.74 17.42 56253.44 88888.00 2017-11-29 05:43:23.410 333 14090.71 17.44 56253.43 88888.00 2017-11-29 05:43:24.910 333 14090.71 17.45 56253.37 88888.00 2017-11-29 05:43:24.410 333 14090.73 17.50 56253.34 88888.00 2017-11-29 05:43:25.910 333 14090.75 17.34 56253.33 88888.00 2017-11-29 05:43:25.410 333 14090.74 17.27 56253.34 88888.00 2017-11-29 05:43:26.910 333 14090.73 17.27 56253.37 88888.00 2017-11-29 05:43:26.411 333 14090.70 17.25 56253.29 88888.00 2017-11-29 05:43:27.911 333 14090.67 17.19 56253.22 88888.00 2017-11-29 05:43:27.411 333 14090.65 17.26 56253.21 88888.00 2017-11-29 05:43:28.911 333 14090.64 17.31 56253.22 88888.00 2017-11-29 05:43:28.411 333 14090.65 17.36 56253.24 88888.00 2017-11-29 05:43:29.911 333 14090.61 17.31 56253.22 88888.00 2017-11-29 05:43:29.411 333 14090.58 17.29 56253.21 88888.00 2017-11-29 05:43:30.911 333 14090.56 17.28 56253.21 88888.00 2017-11-29 05:43:30.411 333 14090.55 17.27 56253.23 88888.00 2017-11-29 05:43:31.911 333 14090.61 17.37 56253.19 88888.00 2017-11-29 05:43:31.411 333 14090.61 17.43 56253.14 88888.00 2017-11-29 05:43:32.911 333 14090.61 17.36 56253.19 88888.00 2017-11-29 05:43:32.411 333 14090.62 17.34 56253.20 88888.00 2017-11-29 05:43:33.911 333 14090.60 17.28 56253.13 88888.00 2017-11-29 05:43:33.411 333 14090.61 17.29 56253.09 88888.00 2017-11-29 05:43:34.911 333 14090.62 17.29 56253.09 88888.00 2017-11-29 05:43:34.411 333 14090.60 17.26 56253.05 88888.00 2017-11-29 05:43:35.911 333 14090.57 17.18 56253.05 88888.00 2017-11-29 05:43:35.411 333 14090.56 17.20 56253.08 88888.00 2017-11-29 05:43:36.911 333 14090.56 17.21 56253.03 88888.00 2017-11-29 05:43:36.411 333 14090.57 17.21 56253.01 88888.00 2017-11-29 05:43:37.911 333 14090.60 17.26 56253.01 88888.00 2017-11-29 05:43:37.411 333 14090.59 17.24 56253.02 88888.00 2017-11-29 05:43:38.911 333 14090.60 17.24 56253.05 88888.00 2017-11-29 05:43:38.411 333 14090.61 17.24 56253.04 88888.00 2017-11-29 05:43:39.911 333 14090.59 17.20 56253.04 88888.00 2017-11-29 05:43:39.411 333 14090.59 17.11 56253.03 88888.00 2017-11-29 05:43:40.911 333 14090.58 17.21 56252.95 88888.00 2017-11-29 05:43:40.411 333 14090.59 17.18 56252.96 88888.00 2017-11-29 05:43:41.911 333 14090.58 17.17 56252.99 88888.00 2017-11-29 05:43:41.411 333 14090.58 17.16 56253.01 88888.00 2017-11-29 05:43:42.911 333 14090.57 17.22 56253.03 88888.00 2017-11-29 05:43:42.411 333 14090.60 17.21 56253.06 88888.00 2017-11-29 05:43:43.911 333 14090.60 17.21 56253.05 88888.00 2017-11-29 05:43:43.411 333 14090.58 17.19 56253.03 88888.00 2017-11-29 05:43:44.911 333 14090.57 17.19 56252.99 88888.00 2017-11-29 05:43:44.411 333 14090.58 17.17 56253.02 88888.00 2017-11-29 05:43:45.911 333 14090.58 17.16 56253.08 88888.00 2017-11-29 05:43:45.411 333 14090.58 17.20 56253.05 88888.00 2017-11-29 05:43:46.911 333 14090.61 17.18 56253.03 88888.00 2017-11-29 05:43:46.411 333 14090.57 17.13 56253.04 88888.00 2017-11-29 05:43:47.911 333 14090.57 17.04 56253.04 88888.00 2017-11-29 05:43:47.411 333 14090.56 17.16 56253.02 88888.00 2017-11-29 05:43:48.911 333 14090.55 17.14 56253.05 88888.00 2017-11-29 05:43:48.411 333 14090.51 17.21 56253.04 88888.00 2017-11-29 05:43:49.911 333 14090.48 17.24 56253.05 88888.00 2017-11-29 05:43:49.411 333 14090.46 17.16 56253.05 88888.00 2017-11-29 05:43:50.911 333 14090.46 17.21 56253.04 88888.00 2017-11-29 05:43:50.411 333 14090.47 17.28 56253.05 88888.00 2017-11-29 05:43:51.911 333 14090.46 17.30 56253.03 88888.00 2017-11-29 05:43:51.411 333 14090.46 17.21 56253.00 88888.00 2017-11-29 05:43:52.911 333 14090.46 17.20 56253.01 88888.00 2017-11-29 05:43:52.411 333 14090.50 17.21 56253.00 88888.00 2017-11-29 05:43:53.911 333 14090.47 17.17 56253.04 88888.00 2017-11-29 05:43:53.411 333 14090.42 17.14 56253.03 88888.00 2017-11-29 05:43:54.911 333 14090.42 17.09 56253.01 88888.00 2017-11-29 05:43:54.411 333 14090.42 17.17 56252.99 88888.00 2017-11-29 05:43:55.911 333 14090.41 17.13 56252.97 88888.00 2017-11-29 05:43:55.411 333 14090.45 17.14 56253.01 88888.00 2017-11-29 05:43:56.911 333 14090.47 17.17 56253.06 88888.00 2017-11-29 05:43:56.411 333 14090.47 17.20 56253.03 88888.00 2017-11-29 05:43:57.911 333 14090.46 17.19 56253.05 88888.00 2017-11-29 05:43:57.411 333 14090.46 17.18 56253.03 88888.00 2017-11-29 05:43:58.911 333 14090.45 17.08 56252.96 88888.00 2017-11-29 05:43:58.411 333 14090.45 17.20 56253.00 88888.00 2017-11-29 05:43:59.911 333 14090.45 17.19 56252.96 88888.00 2017-11-29 05:43:59.411 333 14090.42 17.12 56252.99 88888.00 2017-11-29 05:44:00.911 333 14090.41 17.05 56253.02 88888.00 2017-11-29 05:44:00.411 333 14090.43 17.10 56252.99 88888.00 2017-11-29 05:44:01.911 333 14090.45 17.11 56252.94 88888.00 2017-11-29 05:44:01.411 333 14090.43 17.13 56252.91 88888.00 2017-11-29 05:44:02.911 333 14090.48 17.09 56252.87 88888.00 2017-11-29 05:44:02.411 333 14090.48 17.07 56252.90 88888.00 2017-11-29 05:44:03.911 333 14090.46 17.07 56252.93 88888.00 2017-11-29 05:44:03.411 333 14090.45 16.96 56252.94 88888.00 2017-11-29 05:44:04.911 333 14090.45 16.99 56252.94 88888.00 2017-11-29 05:44:04.411 333 14090.45 17.01 56252.91 88888.00 2017-11-29 05:44:05.911 333 14090.43 16.96 56252.95 88888.00 2017-11-29 05:44:05.411 333 14090.43 16.91 56252.96 88888.00 2017-11-29 05:44:06.911 333 14090.45 16.95 56252.88 88888.00 2017-11-29 05:44:06.412 333 14090.47 16.92 56252.84 88888.00 2017-11-29 05:44:07.912 333 14090.47 16.91 56252.84 88888.00 2017-11-29 05:44:07.412 333 14090.50 16.97 56252.87 88888.00 2017-11-29 05:44:08.912 333 14090.50 16.97 56252.85 88888.00 2017-11-29 05:44:08.412 333 14090.50 16.93 56252.90 88888.00 2017-11-29 05:44:09.912 333 14090.52 16.84 56252.90 88888.00 2017-11-29 05:44:09.412 333 14090.47 16.96 56252.88 88888.00 2017-11-29 05:44:10.912 333 14090.47 16.96 56252.81 88888.00 2017-11-29 05:44:10.412 333 14090.47 16.96 56252.83 88888.00 2017-11-29 05:44:11.912 333 14090.46 16.97 56252.86 88888.00 2017-11-29 05:44:11.412 333 14090.45 16.96 56252.86 88888.00 2017-11-29 05:44:12.912 333 14090.40 16.96 56252.84 88888.00 2017-11-29 05:44:12.412 333 14090.40 16.96 56252.85 88888.00 2017-11-29 05:44:13.912 333 14090.42 16.97 56252.87 88888.00 2017-11-29 05:44:13.412 333 14090.43 16.99 56252.86 88888.00 2017-11-29 05:44:14.912 333 14090.41 17.01 56252.87 88888.00 2017-11-29 05:44:14.412 333 14090.41 16.95 56252.83 88888.00 2017-11-29 05:44:15.912 333 14090.40 16.92 56252.83 88888.00 2017-11-29 05:44:15.412 333 14090.37 16.94 56252.83 88888.00 2017-11-29 05:44:16.912 333 14090.37 17.00 56252.84 88888.00 2017-11-29 05:44:16.412 333 14090.36 17.01 56252.86 88888.00 2017-11-29 05:44:17.912 333 14090.33 17.00 56252.82 88888.00 2017-11-29 05:44:17.412 333 14090.27 17.01 56252.88 88888.00 2017-11-29 05:44:18.912 333 14090.31 16.95 56252.88 88888.00 2017-11-29 05:44:18.412 333 14090.32 16.93 56252.93 88888.00 2017-11-29 05:44:19.912 333 14090.30 16.91 56252.93 88888.00 2017-11-29 05:44:19.412 333 14090.28 16.92 56252.96 88888.00 2017-11-29 05:44:20.912 333 14090.30 16.93 56252.94 88888.00 2017-11-29 05:44:20.412 333 14090.24 16.99 56252.90 88888.00 2017-11-29 05:44:21.912 333 14090.21 17.01 56252.90 88888.00 2017-11-29 05:44:21.412 333 14090.20 16.97 56252.87 88888.00 2017-11-29 05:44:22.912 333 14090.21 16.97 56252.85 88888.00 2017-11-29 05:44:22.412 333 14090.22 16.97 56252.88 88888.00 2017-11-29 05:44:23.912 333 14090.24 17.00 56252.88 88888.00 2017-11-29 05:44:23.412 333 14090.25 16.95 56252.87 88888.00 2017-11-29 05:44:24.912 333 14090.27 16.93 56252.93 88888.00 2017-11-29 05:44:24.412 333 14090.21 16.95 56253.00 88888.00 2017-11-29 05:44:25.912 333 14090.22 16.99 56252.99 88888.00 2017-11-29 05:44:25.412 333 14090.18 17.05 56252.94 88888.00 2017-11-29 05:44:26.912 333 14090.20 17.11 56252.91 88888.00 2017-11-29 05:44:26.412 333 14090.20 17.01 56252.87 88888.00 2017-11-29 05:44:27.912 333 14090.18 17.00 56252.88 88888.00 2017-11-29 05:44:27.412 333 14090.24 17.03 56252.92 88888.00 2017-11-29 05:44:28.912 333 14090.28 17.01 56252.95 88888.00 2017-11-29 05:44:28.412 333 14090.25 16.99 56253.01 88888.00 2017-11-29 05:44:29.912 333 14090.23 16.95 56252.99 88888.00 2017-11-29 05:44:29.412 333 14090.20 16.99 56252.96 88888.00 2017-11-29 05:44:30.912 333 14090.20 17.01 56253.00 88888.00 2017-11-29 05:44:30.412 333 14090.20 17.04 56252.96 88888.00 2017-11-29 05:44:31.912 333 14090.21 17.00 56252.96 88888.00 2017-11-29 05:44:31.412 333 14090.18 17.00 56252.93 88888.00 2017-11-29 05:44:32.912 333 14090.19 16.95 56252.95 88888.00 2017-11-29 05:44:32.412 333 14090.18 16.93 56252.94 88888.00 2017-11-29 05:44:33.912 333 14090.18 16.90 56252.93 88888.00 2017-11-29 05:44:33.412 333 14090.18 16.86 56252.90 88888.00 2017-11-29 05:44:34.912 333 14090.17 16.86 56252.85 88888.00 2017-11-29 05:44:34.412 333 14090.20 16.93 56252.88 88888.00 2017-11-29 05:44:35.912 333 14090.20 16.93 56252.83 88888.00 2017-11-29 05:44:35.412 333 14090.19 16.95 56252.82 88888.00 2017-11-29 05:44:36.912 333 14090.18 17.01 56252.84 88888.00 2017-11-29 05:44:36.412 333 14090.18 16.99 56252.85 88888.00 2017-11-29 05:44:37.912 333 14090.19 16.96 56252.86 88888.00 2017-11-29 05:44:37.412 333 14090.19 16.99 56252.81 88888.00 2017-11-29 05:44:38.912 333 14090.18 16.97 56252.75 88888.00 2017-11-29 05:44:38.412 333 14090.19 16.90 56252.74 88888.00 2017-11-29 05:44:39.912 333 14090.19 16.84 56252.76 88888.00 2017-11-29 05:44:39.412 333 14090.19 16.77 56252.78 88888.00 2017-11-29 05:44:40.912 333 14090.17 16.80 56252.71 88888.00 2017-11-29 05:44:40.412 333 14090.12 16.77 56252.64 88888.00 2017-11-29 05:44:41.912 333 14090.12 16.85 56252.63 88888.00 2017-11-29 05:44:41.412 333 14090.17 16.88 56252.72 88888.00 2017-11-29 05:44:42.912 333 14090.15 16.87 56252.71 88888.00 2017-11-29 05:44:42.412 333 14090.15 16.87 56252.67 88888.00 2017-11-29 05:44:43.912 333 14090.13 16.87 56252.65 88888.00 2017-11-29 05:44:43.412 333 14090.15 16.92 56252.60 88888.00 2017-11-29 05:44:44.912 333 14090.17 16.91 56252.54 88888.00 2017-11-29 05:44:44.412 333 14090.20 16.93 56252.56 88888.00 2017-11-29 05:44:45.912 333 14090.21 16.92 56252.59 88888.00 2017-11-29 05:44:45.412 333 14090.19 16.85 56252.59 88888.00 2017-11-29 05:44:46.912 333 14090.15 16.76 56252.60 88888.00 2017-11-29 05:44:46.412 333 14090.18 16.78 56252.59 88888.00 2017-11-29 05:44:47.912 333 14090.20 16.84 56252.58 88888.00 2017-11-29 05:44:47.412 333 14090.12 16.83 56252.55 88888.00 2017-11-29 05:44:48.912 333 14090.10 16.74 56252.57 88888.00 2017-11-29 05:44:48.412 333 14090.09 16.67 56252.57 88888.00 2017-11-29 05:44:49.912 333 14090.09 16.65 56252.56 88888.00 2017-11-29 05:44:49.412 333 14090.18 16.70 56252.58 88888.00 2017-11-29 05:44:50.912 333 14090.21 16.71 56252.57 88888.00 2017-11-29 05:44:50.413 333 14090.23 16.74 56252.56 88888.00 2017-11-29 05:44:51.913 333 14090.24 16.65 56252.49 88888.00 2017-11-29 05:44:51.413 333 14090.25 16.73 56252.57 88888.00 2017-11-29 05:44:52.913 333 14090.31 16.77 56252.65 88888.00 2017-11-29 05:44:52.413 333 14090.31 16.76 56252.68 88888.00 2017-11-29 05:44:53.913 333 14090.31 16.77 56252.68 88888.00 2017-11-29 05:44:53.413 333 14090.30 16.79 56252.69 88888.00 2017-11-29 05:44:54.913 333 14090.29 16.76 56252.69 88888.00 2017-11-29 05:44:54.413 333 14090.28 16.77 56252.68 88888.00 2017-11-29 05:44:55.913 333 14090.32 16.83 56252.67 88888.00 2017-11-29 05:44:55.413 333 14090.32 16.82 56252.67 88888.00 2017-11-29 05:44:56.913 333 14090.29 16.77 56252.63 88888.00 2017-11-29 05:44:56.413 333 14090.29 16.75 56252.67 88888.00 2017-11-29 05:44:57.913 333 14090.31 16.85 56252.75 88888.00 2017-11-29 05:44:57.413 333 14090.38 16.83 56252.76 88888.00 2017-11-29 05:44:58.913 333 14090.36 16.76 56252.78 88888.00 2017-11-29 05:44:58.413 333 14090.39 16.79 56252.78 88888.00 2017-11-29 05:44:59.913 333 14090.39 16.80 56252.68 88888.00 2017-11-29 05:44:59.413 333 14090.37 16.75 56252.68 88888.00 2017-11-29 05:45:00.913 333 14090.34 16.67 56252.66 88888.00 2017-11-29 05:45:00.413 333 14090.34 16.71 56252.67 88888.00 2017-11-29 05:45:01.913 333 14090.36 16.85 56252.67 88888.00 2017-11-29 05:45:01.413 333 14090.34 16.91 56252.69 88888.00 2017-11-29 05:45:02.913 333 14090.33 16.86 56252.68 88888.00 2017-11-29 05:45:02.413 333 14090.36 16.84 56252.73 88888.00 2017-11-29 05:45:03.913 333 14090.37 16.83 56252.72 88888.00 2017-11-29 05:45:03.413 333 14090.40 16.83 56252.66 88888.00 2017-11-29 05:45:04.913 333 14090.41 16.85 56252.66 88888.00 2017-11-29 05:45:04.413 333 14090.40 16.80 56252.56 88888.00 2017-11-29 05:45:05.913 333 14090.40 16.79 56252.54 88888.00 2017-11-29 05:45:05.413 333 14090.41 16.73 56252.54 88888.00 2017-11-29 05:45:06.913 333 14090.38 16.67 56252.60 88888.00 2017-11-29 05:45:06.413 333 14090.43 16.75 56252.66 88888.00 2017-11-29 05:45:07.913 333 14090.45 16.83 56252.67 88888.00 2017-11-29 05:45:07.413 333 14090.43 16.85 56252.58 88888.00 2017-11-29 05:45:08.913 333 14090.43 16.83 56252.56 88888.00 2017-11-29 05:45:08.413 333 14090.42 16.78 56252.55 88888.00 2017-11-29 05:45:09.913 333 14090.45 16.70 56252.52 88888.00 2017-11-29 05:45:09.413 333 14090.47 16.63 56252.55 88888.00 2017-11-29 05:45:10.913 333 14090.46 16.73 56252.49 88888.00 2017-11-29 05:45:10.413 333 14090.47 16.74 56252.46 88888.00 2017-11-29 05:45:11.913 333 14090.49 16.65 56252.49 88888.00 2017-11-29 05:45:11.413 333 14090.49 16.66 56252.46 88888.00 2017-11-29 05:45:12.913 333 14090.47 16.69 56252.46 88888.00 2017-11-29 05:45:12.413 333 14090.45 16.69 56252.45 88888.00 2017-11-29 05:45:13.913 333 14090.40 16.76 56252.44 88888.00 2017-11-29 05:45:13.413 333 14090.36 16.74 56252.44 88888.00 2017-11-29 05:45:14.913 333 14090.39 16.70 56252.49 88888.00 2017-11-29 05:45:14.413 333 14090.45 16.65 56252.54 88888.00 2017-11-29 05:45:15.913 333 14090.45 16.61 56252.50 88888.00 2017-11-29 05:45:15.413 333 14090.47 16.62 56252.44 88888.00 2017-11-29 05:45:16.913 333 14090.48 16.63 56252.41 88888.00 2017-11-29 05:45:16.413 333 14090.50 16.75 56252.44 88888.00 2017-11-29 05:45:17.913 333 14090.55 16.74 56252.45 88888.00 2017-11-29 05:45:17.413 333 14090.54 16.74 56252.43 88888.00 2017-11-29 05:45:18.913 333 14090.51 16.83 56252.43 88888.00 2017-11-29 05:45:18.413 333 14090.52 16.84 56252.45 88888.00 2017-11-29 05:45:19.913 333 14090.47 16.88 56252.52 88888.00 2017-11-29 05:45:19.413 333 14090.46 16.80 56252.48 88888.00 2017-11-29 05:45:20.913 333 14090.47 16.70 56252.46 88888.00 2017-11-29 05:45:20.413 333 14090.48 16.65 56252.43 88888.00 2017-11-29 05:45:21.913 333 14090.48 16.65 56252.41 88888.00 2017-11-29 05:45:21.413 333 14090.45 16.76 56252.45 88888.00 2017-11-29 05:45:22.913 333 14090.42 16.82 56252.48 88888.00 2017-11-29 05:45:22.413 333 14090.39 16.74 56252.47 88888.00 2017-11-29 05:45:23.913 333 14090.40 16.62 56252.37 88888.00 2017-11-29 05:45:23.413 333 14090.40 16.62 56252.36 88888.00 2017-11-29 05:45:24.913 333 14090.41 16.65 56252.41 88888.00 2017-11-29 05:45:24.413 333 14090.42 16.56 56252.47 88888.00 2017-11-29 05:45:25.913 333 14090.41 16.61 56252.47 88888.00 2017-11-29 05:45:25.413 333 14090.37 16.71 56252.52 88888.00 2017-11-29 05:45:26.913 333 14090.37 16.71 56252.49 88888.00 2017-11-29 05:45:26.413 333 14090.39 16.71 56252.48 88888.00 2017-11-29 05:45:27.913 333 14090.38 16.73 56252.40 88888.00 2017-11-29 05:45:27.413 333 14090.40 16.74 56252.39 88888.00 2017-11-29 05:45:28.913 333 14090.42 16.66 56252.39 88888.00 2017-11-29 05:45:28.413 333 14090.45 16.62 56252.34 88888.00 2017-11-29 05:45:29.913 333 14090.43 16.71 56252.30 88888.00 2017-11-29 05:45:29.413 333 14090.41 16.74 56252.30 88888.00 2017-11-29 05:45:30.913 333 14090.43 16.74 56252.30 88888.00 2017-11-29 05:45:30.413 333 14090.42 16.69 56252.30 88888.00 2017-11-29 05:45:31.913 333 14090.46 16.70 56252.28 88888.00 2017-11-29 05:45:31.413 333 14090.48 16.70 56252.27 88888.00 2017-11-29 05:45:32.913 333 14090.47 16.65 56252.33 88888.00 2017-11-29 05:45:32.413 333 14090.47 16.74 56252.28 88888.00 2017-11-29 05:45:33.913 333 14090.49 16.74 56252.26 88888.00 2017-11-29 05:45:33.413 333 14090.51 16.70 56252.26 88888.00 2017-11-29 05:45:33.913 333 14090.50 16.71 56252.29 88888.00 2017-11-29 05:45:34.413 333 14090.54 16.68 56252.27 88888.00 2017-11-29 05:45:34.913 333 14090.56 16.71 56252.25 88888.00 2017-11-29 05:45:35.404 333 14090.55 16.65 56252.25 88888.00 2017-11-29 05:45:35.904 333 14090.54 16.61 56252.26 88888.00 2017-11-29 05:45:36.404 333 14090.58 16.59 56252.19 88888.00 2017-11-29 05:45:36.904 333 14090.57 16.56 56252.24 88888.00 2017-11-29 05:45:37.404 333 14090.55 16.52 56252.26 88888.00 2017-11-29 05:45:37.904 333 14090.57 16.56 56252.25 88888.00 2017-11-29 05:45:38.404 333 14090.56 16.59 56252.33 88888.00 2017-11-29 05:45:38.904 333 14090.60 16.50 56252.29 88888.00 2017-11-29 05:45:39.404 333 14090.59 16.46 56252.28 88888.00 2017-11-29 05:45:39.904 333 14090.61 16.57 56252.22 88888.00 2017-11-29 05:45:40.404 333 14090.62 16.53 56252.20 88888.00 2017-11-29 05:45:40.904 333 14090.60 16.56 56252.25 88888.00 2017-11-29 05:45:41.404 333 14090.57 16.57 56252.27 88888.00 2017-11-29 05:45:41.904 333 14090.60 16.63 56252.31 88888.00 2017-11-29 05:45:42.404 333 14090.66 16.60 56252.34 88888.00 2017-11-29 05:45:42.904 333 14090.68 16.46 56252.37 88888.00 2017-11-29 05:45:43.404 333 14090.64 16.54 56252.38 88888.00 2017-11-29 05:45:43.904 333 14090.62 16.58 56252.36 88888.00 2017-11-29 05:45:44.404 333 14090.65 16.51 56252.38 88888.00 2017-11-29 05:45:44.904 333 14090.68 16.43 56252.35 88888.00 2017-11-29 05:45:45.404 333 14090.67 16.35 56252.35 88888.00 2017-11-29 05:45:45.904 333 14090.64 16.40 56252.33 88888.00 2017-11-29 05:45:46.404 333 14090.65 16.51 56252.31 88888.00 2017-11-29 05:45:46.904 333 14090.70 16.52 56252.37 88888.00 2017-11-29 05:45:47.404 333 14090.66 16.60 56252.37 88888.00 2017-11-29 05:45:47.904 333 14090.60 16.68 56252.37 88888.00 2017-11-29 05:45:48.404 333 14090.59 16.71 56252.34 88888.00 2017-11-29 05:45:48.904 333 14090.60 16.65 56252.30 88888.00 2017-11-29 05:45:49.404 333 14090.65 16.57 56252.30 88888.00 2017-11-29 05:45:49.904 333 14090.64 16.50 56252.34 88888.00 2017-11-29 05:45:50.404 333 14090.62 16.45 56252.36 88888.00 2017-11-29 05:45:50.904 333 14090.64 16.58 56252.40 88888.00 2017-11-29 05:45:51.404 333 14090.66 16.58 56252.45 88888.00 2017-11-29 05:45:51.904 333 14090.62 16.52 56252.43 88888.00 2017-11-29 05:45:52.404 333 14090.65 16.56 56252.44 88888.00 2017-11-29 05:45:52.904 333 14090.68 16.48 56252.47 88888.00 2017-11-29 05:45:53.404 333 14090.67 16.51 56252.52 88888.00 2017-11-29 05:45:53.904 333 14090.68 16.48 56252.54 88888.00 2017-11-29 05:45:54.404 333 14090.73 16.45 56252.54 88888.00 2017-11-29 05:45:54.904 333 14090.74 16.54 56252.50 88888.00 2017-11-29 05:45:55.404 333 14090.70 16.58 56252.52 88888.00 2017-11-29 05:45:55.904 333 14090.71 16.57 56252.58 88888.00 2017-11-29 05:45:56.404 333 14090.74 16.58 56252.60 88888.00 2017-11-29 05:45:56.904 333 14090.76 16.58 56252.58 88888.00 2017-11-29 05:45:57.404 333 14090.76 16.63 56252.57 88888.00 2017-11-29 05:45:57.904 333 14090.78 16.65 56252.58 88888.00 2017-11-29 05:45:58.404 333 14090.78 16.69 56252.60 88888.00 2017-11-29 05:45:58.904 333 14090.77 16.67 56252.60 88888.00 2017-11-29 05:45:59.404 333 14090.75 16.56 56252.72 88888.00 2017-11-29 05:45:59.904 333 14090.75 16.53 56252.74 88888.00 2017-11-29 05:46:00.404 333 14090.77 16.62 56252.77 88888.00 2017-11-29 05:46:00.904 333 14090.79 16.58 56252.80 88888.00 2017-11-29 05:46:01.404 333 14090.76 16.54 56252.82 88888.00 2017-11-29 05:46:01.904 333 14090.75 16.57 56252.85 88888.00 2017-11-29 05:46:02.404 333 14090.78 16.63 56252.85 88888.00 2017-11-29 05:46:02.904 333 14090.77 16.59 56252.94 88888.00 2017-11-29 05:46:03.404 333 14090.77 16.60 56252.95 88888.00 2017-11-29 05:46:03.904 333 14090.76 16.62 56252.96 88888.00 2017-11-29 05:46:04.404 333 14090.76 16.65 56253.04 88888.00 2017-11-29 05:46:04.904 333 14090.76 16.62 56253.06 88888.00 2017-11-29 05:46:05.404 333 14090.76 16.60 56253.06 88888.00 2017-11-29 05:46:05.904 333 14090.75 16.68 56253.08 88888.00 2017-11-29 05:46:06.404 333 14090.77 16.71 56253.14 88888.00 2017-11-29 05:46:06.904 333 14090.78 16.74 56253.18 88888.00 2017-11-29 05:46:07.404 333 14090.77 16.74 56253.15 88888.00 2017-11-29 05:46:07.904 333 14090.76 16.74 56253.11 88888.00 2017-11-29 05:46:08.404 333 14090.78 16.65 56253.14 88888.00 2017-11-29 05:46:08.904 333 14090.78 16.62 56253.22 88888.00 2017-11-29 05:46:09.404 333 14090.78 16.70 56253.21 88888.00 2017-11-29 05:46:09.904 333 14090.80 16.73 56253.14 88888.00 2017-11-29 05:46:10.404 333 14090.80 16.80 56253.19 88888.00 2017-11-29 05:46:10.904 333 14090.78 16.85 56253.25 88888.00 2017-11-29 05:46:11.404 333 14090.78 16.82 56253.24 88888.00 2017-11-29 05:46:11.904 333 14090.79 16.84 56253.22 88888.00 2017-11-29 05:46:12.404 333 14090.75 16.86 56253.16 88888.00 2017-11-29 05:46:12.904 333 14090.75 16.87 56253.16 88888.00 2017-11-29 05:46:13.404 333 14090.78 16.77 56253.18 88888.00 2017-11-29 05:46:13.904 333 14090.80 16.68 56253.21 88888.00 2017-11-29 05:46:14.404 333 14090.79 16.73 56253.20 88888.00 2017-11-29 05:46:14.904 333 14090.78 16.85 56253.22 88888.00 2017-11-29 05:46:15.404 333 14090.75 16.76 56253.18 88888.00 2017-11-29 05:46:15.904 333 14090.77 16.79 56253.14 88888.00 2017-11-29 05:46:16.404 333 14090.80 16.77 56253.13 88888.00 2017-11-29 05:46:16.904 333 14090.84 16.73 56253.12 88888.00 2017-11-29 05:46:17.404 333 14090.83 16.76 56253.15 88888.00 2017-11-29 05:46:17.904 333 14090.84 16.78 56253.18 88888.00 2017-11-29 05:46:18.404 333 14090.85 16.78 56253.16 88888.00 2017-11-29 05:46:18.904 333 14090.86 16.79 56253.19 88888.00 2017-11-29 05:46:19.404 333 14090.88 16.76 56253.19 88888.00 2017-11-29 05:46:19.904 333 14090.89 16.79 56253.15 88888.00 2017-11-29 05:46:20.404 333 14090.93 16.77 56253.14 88888.00 2017-11-29 05:46:20.904 333 14090.94 16.78 56253.16 88888.00 2017-11-29 05:46:21.404 333 14090.93 16.82 56253.18 88888.00 2017-11-29 05:46:21.904 333 14090.90 16.85 56253.15 88888.00 2017-11-29 05:46:22.404 333 14090.95 16.84 56253.20 88888.00 2017-11-29 05:46:22.904 333 14090.98 16.86 56253.23 88888.00 2017-11-29 05:46:23.404 333 14090.97 16.92 56253.22 88888.00 2017-11-29 05:46:23.904 333 14090.99 16.82 56253.21 88888.00 2017-11-29 05:46:24.404 333 14090.99 16.83 56253.28 88888.00 2017-11-29 05:46:24.904 333 14091.02 16.82 56253.32 88888.00 2017-11-29 05:46:25.405 333 14091.01 16.84 56253.39 88888.00 2017-11-29 05:46:25.905 333 14091.01 16.87 56253.35 88888.00 2017-11-29 05:46:26.405 333 14091.01 16.92 56253.41 88888.00 2017-11-29 05:46:26.905 333 14091.01 16.78 56253.46 88888.00 2017-11-29 05:46:27.405 333 14090.99 16.79 56253.49 88888.00 2017-11-29 05:46:27.905 333 14090.98 16.86 56253.46 88888.00 2017-11-29 05:46:28.405 333 14090.98 16.87 56253.49 88888.00 2017-11-29 05:46:28.905 333 14091.02 16.91 56253.56 88888.00 2017-11-29 05:46:29.405 333 14091.02 16.94 56253.58 88888.00 2017-11-29 05:46:29.905 333 14090.99 16.94 56253.60 88888.00 2017-11-29 05:46:30.405 333 14090.99 16.96 56253.67 88888.00 2017-11-29 05:46:30.905 333 14091.01 16.94 56253.68 88888.00 2017-11-29 05:46:31.405 333 14091.01 17.00 56253.69 88888.00 2017-11-29 05:46:31.905 333 14090.95 17.01 56253.72 88888.00 2017-11-29 05:46:32.405 333 14090.92 17.00 56253.75 88888.00 2017-11-29 05:46:32.905 333 14090.93 17.02 56253.81 88888.00 2017-11-29 05:46:33.405 333 14090.89 16.99 56253.80 88888.00 2017-11-29 05:46:33.905 333 14090.86 16.97 56253.84 88888.00 2017-11-29 05:46:34.405 333 14090.85 16.94 56253.87 88888.00 2017-11-29 05:46:34.905 333 14090.87 16.90 56253.84 88888.00 2017-11-29 05:46:35.405 333 14090.87 16.93 56253.80 88888.00 2017-11-29 05:46:35.905 333 14090.84 16.99 56253.85 88888.00 2017-11-29 05:46:36.405 333 14090.82 17.02 56253.85 88888.00 2017-11-29 05:46:36.905 333 14090.84 17.11 56253.80 88888.00 2017-11-29 05:46:37.405 333 14090.85 17.07 56253.83 88888.00 2017-11-29 05:46:37.905 333 14090.86 17.00 56253.75 88888.00 2017-11-29 05:46:38.405 333 14090.87 17.05 56253.76 88888.00 2017-11-29 05:46:38.905 333 14090.84 17.10 56253.76 88888.00 2017-11-29 05:46:39.405 333 14090.83 17.08 56253.76 88888.00 2017-11-29 05:46:39.905 333 14090.85 17.01 56253.77 88888.00 2017-11-29 05:46:40.405 333 14090.84 17.02 56253.81 88888.00 2017-11-29 05:46:40.905 333 14090.82 16.97 56253.84 88888.00 2017-11-29 05:46:41.405 333 14090.83 16.95 56253.79 88888.00 2017-11-29 05:46:41.905 333 14090.85 16.93 56253.78 88888.00 2017-11-29 05:46:42.405 333 14090.86 16.96 56253.80 88888.00 2017-11-29 05:46:42.905 333 14090.86 16.91 56253.76 88888.00 2017-11-29 05:46:43.405 333 14090.87 16.93 56253.69 88888.00 2017-11-29 05:46:43.905 333 14090.89 16.95 56253.62 88888.00 2017-11-29 05:46:44.405 333 14090.92 16.96 56253.58 88888.00 2017-11-29 05:46:44.905 333 14090.90 16.95 56253.60 88888.00 2017-11-29 05:46:45.405 333 14090.89 17.01 56253.58 88888.00 2017-11-29 05:46:45.905 333 14090.93 16.97 56253.53 88888.00 2017-11-29 05:46:46.405 333 14090.96 16.94 56253.56 88888.00 2017-11-29 05:46:46.905 333 14090.98 16.97 56253.58 88888.00 2017-11-29 05:46:47.405 333 14090.96 16.92 56253.57 88888.00 2017-11-29 05:46:47.905 333 14090.93 16.88 56253.57 88888.00 2017-11-29 05:46:48.405 333 14090.95 16.93 56253.59 88888.00 2017-11-29 05:46:48.905 333 14090.98 16.88 56253.62 88888.00 2017-11-29 05:46:49.405 333 14090.99 16.82 56253.65 88888.00 2017-11-29 05:46:49.905 333 14091.01 16.87 56253.57 88888.00 2017-11-29 05:46:50.405 333 14091.02 16.86 56253.57 88888.00 2017-11-29 05:46:50.905 333 14091.05 16.90 56253.57 88888.00 2017-11-29 05:46:51.405 333 14091.03 16.86 56253.55 88888.00 2017-11-29 05:46:51.905 333 14091.05 16.91 56253.52 88888.00 2017-11-29 05:46:52.405 333 14091.08 16.94 56253.57 88888.00 2017-11-29 05:46:52.905 333 14091.08 16.91 56253.56 88888.00 2017-11-29 05:46:53.405 333 14091.07 16.87 56253.57 88888.00 2017-11-29 05:46:53.905 333 14091.10 16.83 56253.60 88888.00 2017-11-29 05:46:54.405 333 14091.05 16.83 56253.60 88888.00 2017-11-29 05:46:54.905 333 14091.04 16.88 56253.65 88888.00 2017-11-29 05:46:55.405 333 14091.06 16.90 56253.61 88888.00 2017-11-29 05:46:55.905 333 14091.08 16.87 56253.60 88888.00 2017-11-29 05:46:56.405 333 14091.06 16.90 56253.62 88888.00 2017-11-29 05:46:56.905 333 14091.06 16.86 56253.71 88888.00 2017-11-29 05:46:57.405 333 14091.08 16.85 56253.76 88888.00 2017-11-29 05:46:57.905 333 14091.11 16.86 56253.80 88888.00 2017-11-29 05:46:58.405 333 14091.13 16.97 56253.83 88888.00 2017-11-29 05:46:58.905 333 14091.11 17.04 56253.83 88888.00 2017-11-29 05:46:59.405 333 14091.10 17.04 56253.83 88888.00 2017-11-29 05:46:59.905 333 14091.08 17.03 56253.88 88888.00 2017-11-29 05:47:00.405 333 14091.05 17.00 56253.85 88888.00 2017-11-29 05:47:00.905 333 14091.06 17.04 56253.87 88888.00 2017-11-29 05:47:01.405 333 14091.06 17.01 56253.80 88888.00 2017-11-29 05:47:01.905 333 14091.04 16.97 56253.83 88888.00 2017-11-29 05:47:02.405 333 14091.02 16.97 56253.87 88888.00 2017-11-29 05:47:02.905 333 14091.02 16.96 56253.91 88888.00 2017-11-29 05:47:03.405 333 14090.99 16.94 56253.91 88888.00 2017-11-29 05:47:03.905 333 14090.98 16.95 56253.87 88888.00 2017-11-29 05:47:04.405 333 14090.99 16.96 56253.90 88888.00 2017-11-29 05:47:04.905 333 14090.99 17.07 56253.93 88888.00 2017-11-29 05:47:05.406 333 14091.02 17.08 56253.91 88888.00 2017-11-29 05:47:05.906 333 14090.98 17.10 56253.86 88888.00 2017-11-29 05:47:06.406 333 14090.93 17.03 56253.81 88888.00 2017-11-29 05:47:06.906 333 14090.94 17.00 56253.79 88888.00 2017-11-29 05:47:07.406 333 14090.95 17.03 56253.80 88888.00 2017-11-29 05:47:07.906 333 14090.95 17.05 56253.77 88888.00 2017-11-29 05:47:08.406 333 14090.95 17.07 56253.81 88888.00 2017-11-29 05:47:08.906 333 14090.90 17.00 56253.79 88888.00 2017-11-29 05:47:09.406 333 14090.89 17.01 56253.83 88888.00 2017-11-29 05:47:09.906 333 14090.89 16.96 56253.80 88888.00 2017-11-29 05:47:10.406 333 14090.93 16.95 56253.71 88888.00 2017-11-29 05:47:10.906 333 14090.96 17.00 56253.69 88888.00 2017-11-29 05:47:11.406 333 14090.98 17.01 56253.71 88888.00 2017-11-29 05:47:11.906 333 14090.98 16.95 56253.67 88888.00 2017-11-29 05:47:12.406 333 14090.96 16.92 56253.69 88888.00 2017-11-29 05:47:12.906 333 14090.95 17.01 56253.75 88888.00 2017-11-29 05:47:13.406 333 14090.89 16.97 56253.78 88888.00 2017-11-29 05:47:13.906 333 14090.85 17.01 56253.75 88888.00 2017-11-29 05:47:14.406 333 14090.87 17.01 56253.68 88888.00 2017-11-29 05:47:14.906 333 14090.85 16.99 56253.67 88888.00 2017-11-29 05:47:15.406 333 14090.87 16.90 56253.71 88888.00 2017-11-29 05:47:15.906 333 14090.93 16.84 56253.68 88888.00 2017-11-29 05:47:16.406 333 14090.94 16.82 56253.66 88888.00 2017-11-29 05:47:16.906 333 14090.96 16.92 56253.62 88888.00 2017-11-29 05:47:17.406 333 14090.95 16.91 56253.60 88888.00 2017-11-29 05:47:17.906 333 14090.90 16.82 56253.65 88888.00 2017-11-29 05:47:18.406 333 14090.89 16.85 56253.67 88888.00 2017-11-29 05:47:18.906 333 14090.90 16.83 56253.68 88888.00 2017-11-29 05:47:19.406 333 14090.87 16.74 56253.66 88888.00 2017-11-29 05:47:19.906 333 14090.83 16.74 56253.68 88888.00 2017-11-29 05:47:20.406 333 14090.85 16.79 56253.70 88888.00 2017-11-29 05:47:20.906 333 14090.84 16.84 56253.71 88888.00 2017-11-29 05:47:21.406 333 14090.84 16.85 56253.67 88888.00 2017-11-29 05:47:21.906 333 14090.84 16.85 56253.66 88888.00 2017-11-29 05:47:22.406 333 14090.88 16.83 56253.69 88888.00 2017-11-29 05:47:22.906 333 14090.87 16.90 56253.72 88888.00 2017-11-29 05:47:23.406 333 14090.84 16.91 56253.72 88888.00 2017-11-29 05:47:23.906 333 14090.80 17.00 56253.74 88888.00 2017-11-29 05:47:24.406 333 14090.78 16.93 56253.72 88888.00 2017-11-29 05:47:24.906 333 14090.78 16.96 56253.77 88888.00 2017-11-29 05:47:25.406 333 14090.76 16.91 56253.85 88888.00 2017-11-29 05:47:25.906 333 14090.73 16.83 56253.88 88888.00 2017-11-29 05:47:26.406 333 14090.74 16.83 56253.84 88888.00 2017-11-29 05:47:26.906 333 14090.68 16.92 56253.80 88888.00 2017-11-29 05:47:27.406 333 14090.66 16.96 56253.76 88888.00 2017-11-29 05:47:27.906 333 14090.65 16.92 56253.72 88888.00 2017-11-29 05:47:28.406 333 14090.68 16.95 56253.75 88888.00 2017-11-29 05:47:28.906 333 14090.74 17.00 56253.79 88888.00 2017-11-29 05:47:29.406 333 14090.76 16.92 56253.81 88888.00 2017-11-29 05:47:29.906 333 14090.76 16.92 56253.79 88888.00 2017-11-29 05:47:30.406 333 14090.73 16.88 56253.79 88888.00 2017-11-29 05:47:30.906 333 14090.76 16.97 56253.77 88888.00 2017-11-29 05:47:31.406 333 14090.77 16.97 56253.81 88888.00 2017-11-29 05:47:31.906 333 14090.74 17.00 56253.79 88888.00 2017-11-29 05:47:32.406 333 14090.73 17.03 56253.76 88888.00 2017-11-29 05:47:32.906 333 14090.70 16.94 56253.78 88888.00 2017-11-29 05:47:33.406 333 14090.69 16.94 56253.77 88888.00 2017-11-29 05:47:33.906 333 14090.67 17.04 56253.74 88888.00 2017-11-29 05:47:34.406 333 14090.64 17.03 56253.69 88888.00 2017-11-29 05:47:34.906 333 14090.69 17.00 56253.62 88888.00 2017-11-29 05:47:35.406 333 14090.73 17.00 56253.57 88888.00 2017-11-29 05:47:35.906 333 14090.73 17.01 56253.61 88888.00 2017-11-29 05:47:36.406 333 14090.75 17.07 56253.63 88888.00 2017-11-29 05:47:36.906 333 14090.74 16.97 56253.61 88888.00 2017-11-29 05:47:37.406 333 14090.77 17.00 56253.59 88888.00 2017-11-29 05:47:37.906 333 14090.79 16.91 56253.52 88888.00 2017-11-29 05:47:38.406 333 14090.77 16.99 56253.47 88888.00 2017-11-29 05:47:38.906 333 14090.77 16.96 56253.51 88888.00 2017-11-29 05:47:39.406 333 14090.75 16.92 56253.52 88888.00 2017-11-29 05:47:39.906 333 14090.79 16.87 56253.51 88888.00 2017-11-29 05:47:40.406 333 14090.80 16.94 56253.49 88888.00 2017-11-29 05:47:40.906 333 14090.80 16.80 56253.44 88888.00 2017-11-29 05:47:41.406 333 14090.80 16.83 56253.41 88888.00 2017-11-29 05:47:41.906 333 14090.79 16.88 56253.46 88888.00 2017-11-29 05:47:42.406 333 14090.80 16.84 56253.50 88888.00 2017-11-29 05:47:42.906 333 14090.80 16.92 56253.49 88888.00 2017-11-29 05:47:43.406 333 14090.82 16.94 56253.51 88888.00 2017-11-29 05:47:43.906 333 14090.85 16.92 56253.52 88888.00 2017-11-29 05:47:44.406 333 14090.87 16.90 56253.49 88888.00 2017-11-29 05:47:44.906 333 14090.86 16.87 56253.49 88888.00 2017-11-29 05:47:45.406 333 14090.88 16.92 56253.56 88888.00 2017-11-29 05:47:45.906 333 14090.88 16.90 56253.55 88888.00 2017-11-29 05:47:46.406 333 14090.87 16.87 56253.57 88888.00 2017-11-29 05:47:46.906 333 14090.83 16.90 56253.51 88888.00 2017-11-29 05:47:47.406 333 14090.82 16.88 56253.53 88888.00 2017-11-29 05:47:47.906 333 14090.82 16.82 56253.53 88888.00 2017-11-29 05:47:48.406 333 14090.79 16.83 56253.52 88888.00 2017-11-29 05:47:48.906 333 14090.79 16.87 56253.51 88888.00 2017-11-29 05:47:49.406 333 14090.79 16.93 56253.57 88888.00 2017-11-29 05:47:49.906 333 14090.82 16.94 56253.60 88888.00 2017-11-29 05:47:50.407 333 14090.80 16.93 56253.59 88888.00 2017-11-29 05:47:50.907 333 14090.77 16.95 56253.59 88888.00 2017-11-29 05:47:51.407 333 14090.76 16.92 56253.55 88888.00 2017-11-29 05:47:51.907 333 14090.76 16.91 56253.51 88888.00 2017-11-29 05:47:52.407 333 14090.75 16.91 56253.51 88888.00 2017-11-29 05:47:52.907 333 14090.77 16.93 56253.55 88888.00 2017-11-29 05:47:53.407 333 14090.77 17.01 56253.50 88888.00 2017-11-29 05:47:53.907 333 14090.75 16.99 56253.49 88888.00 2017-11-29 05:47:54.407 333 14090.75 16.92 56253.49 88888.00 2017-11-29 05:47:54.907 333 14090.74 16.87 56253.53 88888.00 2017-11-29 05:47:55.407 333 14090.71 16.88 56253.56 88888.00 2017-11-29 05:47:55.907 333 14090.68 16.92 56253.55 88888.00 2017-11-29 05:47:56.407 333 14090.65 16.88 56253.59 88888.00 2017-11-29 05:47:56.907 333 14090.67 16.83 56253.59 88888.00 2017-11-29 05:47:57.407 333 14090.70 16.90 56253.56 88888.00 2017-11-29 05:47:57.907 333 14090.69 16.95 56253.52 88888.00 2017-11-29 05:47:58.407 333 14090.68 16.91 56253.56 88888.00 2017-11-29 05:47:58.907 333 14090.68 16.88 56253.53 88888.00 2017-11-29 05:47:59.407 333 14090.70 16.88 56253.49 88888.00 2017-11-29 05:47:59.907 333 14090.69 16.92 56253.46 88888.00 2017-11-29 05:48:00.407 333 14090.70 16.95 56253.42 88888.00 2017-11-29 05:48:00.907 333 14090.67 16.93 56253.46 88888.00 2017-11-29 05:48:01.407 333 14090.66 16.93 56253.46 88888.00 2017-11-29 05:48:01.907 333 14090.71 16.90 56253.46 88888.00 2017-11-29 05:48:02.407 333 14090.73 16.87 56253.50 88888.00 2017-11-29 05:48:02.907 333 14090.68 16.95 56253.49 88888.00 2017-11-29 05:48:03.407 333 14090.68 16.97 56253.44 88888.00 2017-11-29 05:48:03.907 333 14090.69 16.93 56253.46 88888.00 2017-11-29 05:48:04.407 333 14090.66 16.95 56253.51 88888.00 2017-11-29 05:48:04.907 333 14090.67 16.97 56253.51 88888.00 2017-11-29 05:48:05.407 333 14090.67 16.97 56253.47 88888.00 2017-11-29 05:48:05.907 333 14090.66 17.00 56253.47 88888.00 2017-11-29 05:48:06.407 333 14090.66 16.93 56253.52 88888.00 2017-11-29 05:48:06.907 333 14090.64 16.93 56253.48 88888.00 2017-11-29 05:48:07.407 333 14090.66 16.95 56253.46 88888.00 2017-11-29 05:48:07.907 333 14090.65 16.92 56253.50 88888.00 2017-11-29 05:48:08.407 333 14090.64 16.99 56253.51 88888.00 2017-11-29 05:48:08.907 333 14090.62 17.03 56253.52 88888.00 2017-11-29 05:48:09.407 333 14090.66 16.93 56253.48 88888.00 2017-11-29 05:48:09.907 333 14090.64 16.91 56253.48 88888.00 2017-11-29 05:48:10.407 333 14090.62 16.96 56253.48 88888.00 2017-11-29 05:48:10.907 333 14090.65 16.95 56253.44 88888.00 2017-11-29 05:48:11.407 333 14090.64 16.94 56253.40 88888.00 2017-11-29 05:48:11.907 333 14090.66 16.88 56253.43 88888.00 2017-11-29 05:48:12.407 333 14090.64 16.97 56253.43 88888.00 2017-11-29 05:48:12.907 333 14090.62 17.10 56253.50 88888.00 2017-11-29 05:48:13.407 333 14090.61 17.07 56253.48 88888.00 2017-11-29 05:48:13.907 333 14090.61 17.02 56253.41 88888.00 2017-11-29 05:48:14.407 333 14090.60 16.85 56253.42 88888.00 2017-11-29 05:48:14.907 333 14090.61 16.90 56253.44 88888.00 2017-11-29 05:48:15.407 333 14090.64 16.95 56253.40 88888.00 2017-11-29 05:48:15.907 333 14090.64 16.92 56253.42 88888.00 2017-11-29 05:48:16.407 333 14090.65 16.92 56253.39 88888.00 2017-11-29 05:48:16.907 333 14090.68 16.92 56253.38 88888.00 2017-11-29 05:48:17.407 333 14090.67 16.95 56253.35 88888.00 2017-11-29 05:48:17.907 333 14090.67 16.90 56253.38 88888.00 2017-11-29 05:48:18.407 333 14090.68 16.91 56253.37 88888.00 2017-11-29 05:48:18.907 333 14090.71 16.88 56253.38 88888.00 2017-11-29 05:48:19.407 333 14090.68 16.90 56253.35 88888.00 2017-11-29 05:48:19.907 333 14090.60 16.95 56253.29 88888.00 2017-11-29 05:48:20.407 333 14090.58 16.94 56253.23 88888.00 2017-11-29 05:48:20.907 333 14090.58 16.92 56253.27 88888.00 2017-11-29 05:48:21.407 333 14090.48 16.90 56253.37 88888.00 2017-11-29 05:48:21.907 333 14090.47 16.86 56253.37 88888.00 2017-11-29 05:48:22.407 333 14090.47 16.87 56253.30 88888.00 2017-11-29 05:48:22.907 333 14090.51 16.91 56253.24 88888.00 2017-11-29 05:48:23.407 333 14090.51 16.91 56253.23 88888.00 2017-11-29 05:48:23.907 333 14090.51 16.87 56253.29 88888.00 2017-11-29 05:48:24.407 333 14090.58 16.88 56253.27 88888.00 2017-11-29 05:48:24.907 333 14090.65 16.87 56253.25 88888.00 2017-11-29 05:48:25.407 333 14090.68 16.88 56253.23 88888.00 2017-11-29 05:48:25.907 333 14090.65 16.80 56253.28 88888.00 2017-11-29 05:48:26.407 333 14090.67 16.87 56253.29 88888.00 2017-11-29 05:48:26.907 333 14090.74 16.90 56253.24 88888.00 2017-11-29 05:48:27.407 333 14090.76 16.93 56253.22 88888.00 2017-11-29 05:48:27.907 333 14090.68 16.90 56253.25 88888.00 2017-11-29 05:48:28.407 333 14090.65 16.90 56253.33 88888.00 2017-11-29 05:48:28.907 333 14090.65 16.96 56253.33 88888.00 2017-11-29 05:48:29.407 333 14090.65 16.94 56253.28 88888.00 2017-11-29 05:48:29.907 333 14090.71 16.87 56253.32 88888.00 2017-11-29 05:48:30.407 333 14090.78 16.92 56253.33 88888.00 2017-11-29 05:48:30.907 333 14090.70 16.97 56253.32 88888.00 2017-11-29 05:48:31.407 333 14090.70 16.95 56253.32 88888.00 2017-11-29 05:48:31.907 333 14090.75 16.90 56253.40 88888.00 2017-11-29 05:48:32.407 333 14090.76 16.95 56253.38 88888.00 2017-11-29 05:48:32.907 333 14090.74 16.91 56253.34 88888.00 2017-11-29 05:48:33.407 333 14090.64 16.94 56253.34 88888.00 2017-11-29 05:48:33.907 333 14090.64 16.92 56253.41 88888.00 2017-11-29 05:48:34.407 333 14090.66 16.83 56253.47 88888.00 2017-11-29 05:48:34.907 333 14090.67 16.90 56253.44 88888.00 2017-11-29 05:48:35.408 333 14090.68 16.96 56253.40 88888.00 2017-11-29 05:48:35.908 333 14090.69 16.97 56253.41 88888.00 2017-11-29 05:48:36.408 333 14090.65 16.96 56253.43 88888.00 2017-11-29 05:48:36.908 333 14090.64 16.95 56253.47 88888.00 2017-11-29 05:48:37.408 333 14090.64 16.99 56253.46 88888.00 2017-11-29 05:48:37.908 333 14090.62 17.07 56253.41 88888.00 2017-11-29 05:48:38.408 333 14090.62 17.07 56253.42 88888.00 2017-11-29 05:48:38.908 333 14090.60 17.04 56253.44 88888.00 2017-11-29 05:48:39.408 333 14090.61 17.09 56253.43 88888.00 2017-11-29 05:48:39.908 333 14090.64 17.00 56253.49 88888.00 2017-11-29 05:48:40.408 333 14090.66 16.84 56253.46 88888.00 2017-11-29 05:48:40.908 333 14090.62 16.86 56253.40 88888.00 2017-11-29 05:48:41.408 333 14090.62 16.93 56253.38 88888.00 2017-11-29 05:48:41.908 333 14090.65 17.01 56253.35 88888.00 2017-11-29 05:48:42.408 333 14090.65 17.01 56253.32 88888.00 2017-11-29 05:48:42.908 333 14090.66 17.00 56253.23 88888.00 2017-11-29 05:48:43.408 333 14090.65 17.02 56253.16 88888.00 2017-11-29 05:48:43.908 333 14090.67 17.05 56253.16 88888.00 2017-11-29 05:48:44.408 333 14090.66 17.03 56253.22 88888.00 2017-11-29 05:48:44.908 333 14090.65 16.97 56253.25 88888.00 2017-11-29 05:48:45.408 333 14090.61 17.02 56253.23 88888.00 2017-11-29 05:48:45.908 333 14090.64 17.07 56253.19 88888.00 2017-11-29 05:48:46.408 333 14090.65 17.07 56253.22 88888.00 2017-11-29 05:48:46.908 333 14090.74 17.10 56253.19 88888.00 2017-11-29 05:48:47.408 333 14090.79 17.08 56253.14 88888.00 2017-11-29 05:48:47.908 333 14090.77 17.04 56253.12 88888.00 2017-11-29 05:48:48.408 333 14090.69 16.96 56253.11 88888.00 2017-11-29 05:48:48.908 333 14090.64 17.03 56253.14 88888.00 2017-11-29 05:48:49.408 333 14090.64 17.10 56253.15 88888.00 2017-11-29 05:48:49.908 333 14090.67 17.03 56253.15 88888.00 2017-11-29 05:48:50.408 333 14090.62 16.94 56253.13 88888.00 2017-11-29 05:48:50.908 333 14090.65 17.02 56253.10 88888.00 2017-11-29 05:48:51.408 333 14090.64 17.04 56253.14 88888.00 2017-11-29 05:48:51.908 333 14090.67 17.05 56253.22 88888.00 2017-11-29 05:48:52.408 333 14090.74 17.07 56253.22 88888.00 2017-11-29 05:48:52.908 333 14090.76 17.08 56253.18 88888.00 2017-11-29 05:48:53.408 333 14090.79 17.11 56253.14 88888.00 2017-11-29 05:48:53.908 333 14090.78 17.12 56253.14 88888.00 2017-11-29 05:48:54.408 333 14090.75 17.12 56253.14 88888.00 2017-11-29 05:48:54.908 333 14090.69 17.10 56253.13 88888.00 2017-11-29 05:48:55.408 333 14090.66 17.13 56253.12 88888.00 2017-11-29 05:48:55.908 333 14090.70 17.11 56253.15 88888.00 2017-11-29 05:48:56.408 333 14090.74 17.11 56253.19 88888.00 2017-11-29 05:48:56.908 333 14090.76 17.11 56253.18 88888.00 2017-11-29 05:48:57.408 333 14090.74 17.08 56253.20 88888.00 2017-11-29 05:48:57.908 333 14090.74 17.11 56253.16 88888.00 2017-11-29 05:48:58.408 333 14090.75 17.12 56253.16 88888.00 2017-11-29 05:48:58.908 333 14090.75 17.10 56253.24 88888.00 2017-11-29 05:48:59.408 333 14090.74 17.07 56253.28 88888.00 2017-11-29 05:48:59.908 333 14090.70 17.14 56253.27 88888.00 2017-11-29 05:49:00.408 333 14090.71 17.16 56253.25 88888.00 2017-11-29 05:49:00.908 333 14090.76 17.14 56253.29 88888.00 2017-11-29 05:49:01.408 333 14090.76 17.05 56253.32 88888.00 2017-11-29 05:49:01.908 333 14090.76 17.10 56253.30 88888.00 2017-11-29 05:49:02.408 333 14090.74 17.09 56253.35 88888.00 2017-11-29 05:49:02.908 333 14090.74 17.12 56253.39 88888.00 2017-11-29 05:49:03.408 333 14090.73 17.16 56253.38 88888.00 2017-11-29 05:49:03.908 333 14090.73 17.18 56253.43 88888.00 2017-11-29 05:49:04.408 333 14090.74 17.20 56253.37 88888.00 2017-11-29 05:49:04.908 333 14090.77 17.17 56253.40 88888.00 2017-11-29 05:49:05.408 333 14090.77 17.11 56253.39 88888.00 2017-11-29 05:49:05.908 333 14090.76 17.21 56253.37 88888.00 2017-11-29 05:49:06.408 333 14090.73 17.22 56253.32 88888.00 2017-11-29 05:49:06.908 333 14090.73 17.18 56253.34 88888.00 2017-11-29 05:49:07.408 333 14090.74 17.04 56253.33 88888.00 2017-11-29 05:49:07.908 333 14090.73 17.19 56253.30 88888.00 2017-11-29 05:49:08.408 333 14090.69 17.27 56253.35 88888.00 2017-11-29 05:49:08.908 333 14090.68 17.29 56253.37 88888.00 2017-11-29 05:49:09.408 333 14090.70 17.31 56253.37 88888.00 2017-11-29 05:49:09.908 333 14090.67 17.28 56253.29 88888.00 2017-11-29 05:49:10.408 333 14090.65 17.37 56253.25 88888.00 2017-11-29 05:49:10.908 333 14090.67 17.37 56253.25 88888.00 2017-11-29 05:49:11.408 333 14090.68 17.30 56253.29 88888.00 2017-11-29 05:49:11.908 333 14090.65 17.31 56253.30 88888.00 2017-11-29 05:49:12.408 333 14090.59 17.24 56253.30 88888.00 2017-11-29 05:49:12.908 333 14090.61 17.26 56253.27 88888.00 2017-11-29 05:49:13.408 333 14090.62 17.26 56253.29 88888.00 2017-11-29 05:49:13.908 333 14090.58 17.28 56253.33 88888.00 2017-11-29 05:49:14.408 333 14090.61 17.38 56253.32 88888.00 2017-11-29 05:49:14.908 333 14090.64 17.34 56253.31 88888.00 2017-11-29 05:49:15.408 333 14090.65 17.26 56253.33 88888.00 2017-11-29 05:49:15.908 333 14090.65 17.30 56253.35 88888.00 2017-11-29 05:49:16.408 333 14090.66 17.33 56253.32 88888.00 2017-11-29 05:49:16.908 333 14090.70 17.36 56253.29 88888.00 2017-11-29 05:49:17.408 333 14090.68 17.33 56253.30 88888.00 2017-11-29 05:49:17.908 333 14090.70 17.29 56253.33 88888.00 2017-11-29 05:49:18.408 333 14090.68 17.25 56253.42 88888.00 2017-11-29 05:49:18.908 333 14090.68 17.38 56253.43 88888.00 2017-11-29 05:49:19.408 333 14090.69 17.42 56253.39 88888.00 2017-11-29 05:49:19.908 333 14090.73 17.37 56253.39 88888.00 2017-11-29 05:49:20.409 333 14090.73 17.37 56253.39 88888.00 2017-11-29 05:49:20.909 333 14090.77 17.35 56253.39 88888.00 2017-11-29 05:49:21.409 333 14090.75 17.35 56253.41 88888.00 2017-11-29 05:49:21.909 333 14090.76 17.27 56253.44 88888.00 2017-11-29 05:49:22.409 333 14090.76 17.36 56253.46 88888.00 2017-11-29 05:49:22.909 333 14090.77 17.43 56253.53 88888.00 2017-11-29 05:49:23.409 333 14090.74 17.38 56253.55 88888.00 2017-11-29 05:49:23.909 333 14090.74 17.41 56253.62 88888.00 2017-11-29 05:49:24.409 333 14090.69 17.46 56253.59 88888.00 2017-11-29 05:49:24.909 333 14090.66 17.45 56253.57 88888.00 2017-11-29 05:49:25.409 333 14090.69 17.46 56253.57 88888.00 2017-11-29 05:49:25.909 333 14090.70 17.38 56253.62 88888.00 2017-11-29 05:49:26.409 333 14090.69 17.36 56253.66 88888.00 2017-11-29 05:49:26.909 333 14090.69 17.47 56253.58 88888.00 2017-11-29 05:49:27.409 333 14090.67 17.51 56253.50 88888.00 2017-11-29 05:49:27.909 333 14090.70 17.52 56253.58 88888.00 2017-11-29 05:49:28.409 333 14090.74 17.39 56253.67 88888.00 2017-11-29 05:49:28.909 333 14090.75 17.47 56253.66 88888.00 2017-11-29 05:49:29.409 333 14090.74 17.46 56253.62 88888.00 2017-11-29 05:49:29.909 333 14090.77 17.41 56253.57 88888.00 2017-11-29 05:49:30.409 333 14090.78 17.43 56253.62 88888.00 2017-11-29 05:49:30.909 333 14090.80 17.36 56253.60 88888.00 2017-11-29 05:49:31.409 333 14090.80 17.35 56253.60 88888.00 2017-11-29 05:49:31.909 333 14090.79 17.38 56253.65 88888.00 2017-11-29 05:49:32.409 333 14090.75 17.44 56253.61 88888.00 2017-11-29 05:49:32.909 333 14090.75 17.31 56253.63 88888.00 2017-11-29 05:49:33.409 333 14090.75 17.37 56253.66 88888.00 2017-11-29 05:49:33.909 333 14090.76 17.31 56253.68 88888.00 2017-11-29 05:49:34.409 333 14090.75 17.34 56253.68 88888.00 2017-11-29 05:49:34.909 333 14090.74 17.28 56253.69 88888.00 2017-11-29 05:49:35.409 333 14090.71 17.30 56253.78 88888.00 2017-11-29 05:49:35.909 333 14090.74 17.24 56253.78 88888.00 2017-11-29 05:49:36.409 333 14090.71 17.24 56253.69 88888.00 2017-11-29 05:49:36.909 333 14090.71 17.33 56253.68 88888.00 2017-11-29 05:49:37.409 333 14090.68 17.37 56253.69 88888.00 2017-11-29 05:49:37.909 333 14090.69 17.37 56253.68 88888.00 2017-11-29 05:49:38.409 333 14090.71 17.41 56253.77 88888.00 2017-11-29 05:49:38.909 333 14090.73 17.39 56253.87 88888.00 2017-11-29 05:49:39.409 333 14090.75 17.46 56253.78 88888.00 2017-11-29 05:49:39.909 333 14090.76 17.50 56253.75 88888.00 2017-11-29 05:49:40.409 333 14090.75 17.44 56253.85 88888.00 2017-11-29 05:49:40.909 333 14090.73 17.47 56253.81 88888.00 2017-11-29 05:49:41.409 333 14090.70 17.52 56253.83 88888.00 2017-11-29 05:49:41.909 333 14090.69 17.47 56253.80 88888.00 2017-11-29 05:49:42.409 333 14090.71 17.43 56253.81 88888.00 2017-11-29 05:49:42.909 333 14090.73 17.47 56253.87 88888.00 2017-11-29 05:49:43.409 333 14090.74 17.48 56253.87 88888.00 2017-11-29 05:49:43.909 333 14090.73 17.43 56253.91 88888.00 2017-11-29 05:49:44.409 333 14090.66 17.44 56253.90 88888.00 2017-11-29 05:49:44.909 333 14090.57 17.48 56253.88 88888.00 2017-11-29 05:49:45.409 333 14090.54 17.52 56253.85 88888.00 2017-11-29 05:49:45.909 333 14090.54 17.50 56253.88 88888.00 2017-11-29 05:49:46.409 333 14090.54 17.54 56253.87 88888.00 2017-11-29 05:49:46.909 333 14090.52 17.48 56253.85 88888.00 2017-11-29 05:49:47.409 333 14090.56 17.58 56253.93 88888.00 2017-11-29 05:49:47.909 333 14090.58 17.69 56253.97 88888.00 2017-11-29 05:49:48.409 333 14090.58 17.59 56253.97 88888.00 2017-11-29 05:49:48.909 333 14090.54 17.56 56253.96 88888.00 2017-11-29 05:49:49.409 333 14090.54 17.55 56253.97 88888.00 2017-11-29 05:49:49.909 333 14090.54 17.58 56253.98 88888.00 2017-11-29 05:49:50.409 333 14090.54 17.62 56254.02 88888.00 2017-11-29 05:49:50.909 333 14090.54 17.64 56253.98 88888.00 2017-11-29 05:49:51.409 333 14090.54 17.70 56253.97 88888.00 2017-11-29 05:49:51.909 333 14090.58 17.68 56253.97 88888.00 2017-11-29 05:49:52.409 333 14090.57 17.68 56253.98 88888.00 2017-11-29 05:49:52.909 333 14090.57 17.66 56253.95 88888.00 2017-11-29 05:49:53.409 333 14090.61 17.69 56253.98 88888.00 2017-11-29 05:49:53.909 333 14090.68 17.70 56253.99 88888.00 2017-11-29 05:49:54.409 333 14090.67 17.69 56254.00 88888.00 2017-11-29 05:49:54.909 333 14090.68 17.70 56254.04 88888.00 2017-11-29 05:49:55.409 333 14090.64 17.68 56254.07 88888.00 2017-11-29 05:49:55.909 333 14090.64 17.78 56254.04 88888.00 2017-11-29 05:49:56.409 333 14090.70 17.78 56254.05 88888.00 2017-11-29 05:49:56.909 333 14090.73 17.78 56254.04 88888.00 2017-11-29 05:49:57.409 333 14090.66 17.71 56254.08 88888.00 2017-11-29 05:49:57.909 333 14090.58 17.68 56254.05 88888.00 2017-11-29 05:49:58.409 333 14090.57 17.67 56254.02 88888.00 2017-11-29 05:49:58.909 333 14090.61 17.67 56254.06 88888.00 2017-11-29 05:49:59.409 333 14090.64 17.71 56254.04 88888.00 2017-11-29 05:49:59.909 333 14090.60 17.68 56254.04 88888.00 2017-11-29 05:50:00.409 333 14090.54 17.75 56254.03 88888.00 2017-11-29 05:50:00.909 333 14090.54 17.72 56253.98 88888.00 2017-11-29 05:50:01.409 333 14090.56 17.72 56254.00 88888.00 2017-11-29 05:50:01.909 333 14090.56 17.72 56254.07 88888.00 2017-11-29 05:50:02.409 333 14090.54 17.69 56254.16 88888.00 2017-11-29 05:50:02.909 333 14090.54 17.81 56254.19 88888.00 2017-11-29 05:50:03.409 333 14090.55 17.81 56254.14 88888.00 2017-11-29 05:50:03.909 333 14090.59 17.72 56254.12 88888.00 2017-11-29 05:50:04.409 333 14090.62 17.79 56254.15 88888.00 2017-11-29 05:50:04.909 333 14090.59 17.76 56254.19 88888.00 2017-11-29 05:50:05.410 333 14090.58 17.81 56254.21 88888.00 2017-11-29 05:50:05.910 333 14090.58 17.89 56254.22 88888.00 2017-11-29 05:50:06.410 333 14090.57 17.83 56254.17 88888.00 2017-11-29 05:50:06.910 333 14090.59 17.83 56254.24 88888.00 2017-11-29 05:50:07.410 333 14090.61 17.75 56254.23 88888.00 2017-11-29 05:50:07.910 333 14090.59 17.89 56254.18 88888.00 2017-11-29 05:50:08.410 333 14090.56 17.85 56254.19 88888.00 2017-11-29 05:50:08.910 333 14090.60 17.90 56254.28 88888.00 2017-11-29 05:50:09.410 333 14090.64 17.92 56254.27 88888.00 2017-11-29 05:50:09.910 333 14090.68 17.92 56254.21 88888.00 2017-11-29 05:50:10.410 333 14090.70 17.92 56254.24 88888.00 2017-11-29 05:50:10.910 333 14090.70 17.97 56254.27 88888.00 2017-11-29 05:50:11.410 333 14090.61 17.97 56254.30 88888.00 2017-11-29 05:50:11.910 333 14090.59 17.90 56254.33 88888.00 2017-11-29 05:50:12.410 333 14090.60 17.86 56254.31 88888.00 2017-11-29 05:50:12.910 333 14090.61 17.89 56254.31 88888.00 2017-11-29 05:50:13.410 333 14090.59 17.95 56254.31 88888.00 2017-11-29 05:50:13.910 333 14090.58 18.01 56254.27 88888.00 2017-11-29 05:50:14.410 333 14090.60 18.02 56254.24 88888.00 2017-11-29 05:50:14.910 333 14090.60 18.09 56254.18 88888.00 2017-11-29 05:50:15.410 333 14090.60 18.15 56254.22 88888.00 2017-11-29 05:50:15.910 333 14090.59 18.12 56254.22 88888.00 2017-11-29 05:50:16.410 333 14090.59 18.06 56254.16 88888.00 2017-11-29 05:50:16.910 333 14090.61 17.97 56254.17 88888.00 2017-11-29 05:50:17.410 333 14090.61 17.95 56254.14 88888.00 2017-11-29 05:50:17.910 333 14090.70 18.00 56254.13 88888.00 2017-11-29 05:50:18.410 333 14090.75 18.05 56254.08 88888.00 2017-11-29 05:50:18.910 333 14090.73 18.09 56254.06 88888.00 2017-11-29 05:50:19.410 333 14090.75 18.04 56254.07 88888.00 2017-11-29 05:50:19.910 333 14090.75 17.92 56254.03 88888.00 2017-11-29 05:50:20.410 333 14090.75 17.97 56253.99 88888.00 2017-11-29 05:50:20.910 333 14090.78 18.00 56253.96 88888.00 2017-11-29 05:50:21.410 333 14090.75 17.98 56253.97 88888.00 2017-11-29 05:50:21.910 333 14090.74 18.01 56253.94 88888.00 2017-11-29 05:50:22.410 333 14090.70 17.86 56253.91 88888.00 2017-11-29 05:50:22.910 333 14090.70 17.85 56253.93 88888.00 2017-11-29 05:50:23.410 333 14090.65 17.94 56253.96 88888.00 2017-11-29 05:50:23.910 333 14090.65 18.02 56254.03 88888.00 2017-11-29 05:50:24.410 333 14090.67 18.10 56254.03 88888.00 2017-11-29 05:50:24.910 333 14090.66 18.09 56253.98 88888.00 2017-11-29 05:50:25.410 333 14090.67 17.98 56253.96 88888.00 2017-11-29 05:50:25.910 333 14090.67 17.94 56253.99 88888.00 2017-11-29 05:50:26.410 333 14090.66 17.98 56253.98 88888.00 2017-11-29 05:50:26.910 333 14090.67 17.98 56253.95 88888.00 2017-11-29 05:50:27.410 333 14090.68 18.09 56253.98 88888.00 2017-11-29 05:50:27.910 333 14090.67 18.15 56253.96 88888.00 2017-11-29 05:50:28.410 333 14090.67 18.19 56253.99 88888.00 2017-11-29 05:50:28.910 333 14090.71 18.12 56253.97 88888.00 2017-11-29 05:50:29.410 333 14090.74 18.02 56253.99 88888.00 2017-11-29 05:50:29.910 333 14090.74 18.13 56253.99 88888.00 2017-11-29 05:50:30.410 333 14090.67 18.18 56254.05 88888.00 2017-11-29 05:50:30.910 333 14090.66 18.13 56254.07 88888.00 2017-11-29 05:50:31.410 333 14090.66 18.11 56254.06 88888.00 2017-11-29 05:50:31.910 333 14090.68 18.05 56254.08 88888.00 2017-11-29 05:50:32.410 333 14090.68 18.03 56254.12 88888.00 2017-11-29 05:50:32.910 333 14090.66 18.12 56254.10 88888.00 2017-11-29 05:50:33.410 333 14090.64 18.21 56254.08 88888.00 2017-11-29 05:50:33.910 333 14090.66 18.13 56254.04 88888.00 2017-11-29 05:50:34.410 333 14090.66 18.11 56254.07 88888.00 2017-11-29 05:50:34.910 333 14090.64 18.13 56254.09 88888.00 2017-11-29 05:50:35.410 333 14090.62 18.17 56254.08 88888.00 2017-11-29 05:50:35.910 333 14090.62 18.14 56254.06 88888.00 2017-11-29 05:50:36.410 333 14090.64 18.09 56254.06 88888.00 2017-11-29 05:50:36.910 333 14090.58 18.03 56254.13 88888.00 2017-11-29 05:50:37.410 333 14090.57 18.07 56254.18 88888.00 2017-11-29 05:50:37.910 333 14090.59 18.14 56254.15 88888.00 2017-11-29 05:50:38.410 333 14090.59 18.15 56254.06 88888.00 2017-11-29 05:50:38.910 333 14090.57 18.20 56254.08 88888.00 2017-11-29 05:50:39.410 333 14090.55 18.17 56254.08 88888.00 2017-11-29 05:50:39.910 333 14090.56 18.30 56254.15 88888.00 2017-11-29 05:50:40.410 333 14090.57 18.27 56254.15 88888.00 2017-11-29 05:50:40.910 333 14090.57 18.28 56254.09 88888.00 2017-11-29 05:50:41.410 333 14090.58 18.28 56254.02 88888.00 2017-11-29 05:50:41.910 333 14090.57 18.23 56253.99 88888.00 2017-11-29 05:50:42.410 333 14090.55 18.29 56253.97 88888.00 2017-11-29 05:50:42.910 333 14090.56 18.29 56253.99 88888.00 2017-11-29 05:50:43.410 333 14090.57 18.26 56253.95 88888.00 2017-11-29 05:50:43.910 333 14090.56 18.23 56253.95 88888.00 2017-11-29 05:50:44.410 333 14090.57 18.21 56253.95 88888.00 2017-11-29 05:50:44.910 333 14090.56 18.20 56253.94 88888.00 2017-11-29 05:50:45.410 333 14090.57 18.14 56253.85 88888.00 2017-11-29 05:50:45.910 333 14090.54 18.17 56253.86 88888.00 2017-11-29 05:50:46.410 333 14090.56 18.18 56253.87 88888.00 2017-11-29 05:50:46.910 333 14090.55 18.23 56253.83 88888.00 2017-11-29 05:50:47.410 333 14090.52 18.29 56253.76 88888.00 2017-11-29 05:50:47.910 333 14090.51 18.23 56253.70 88888.00 2017-11-29 05:50:48.410 333 14090.55 18.19 56253.67 88888.00 2017-11-29 05:50:48.910 333 14090.54 18.10 56253.72 88888.00 2017-11-29 05:50:49.410 333 14090.49 18.04 56253.71 88888.00 2017-11-29 05:50:49.910 333 14090.50 17.97 56253.66 88888.00 2017-11-29 05:50:50.411 333 14090.48 18.07 56253.63 88888.00 2017-11-29 05:50:50.911 333 14090.43 18.18 56253.61 88888.00 2017-11-29 05:50:51.411 333 14090.41 18.11 56253.57 88888.00 2017-11-29 05:50:51.911 333 14090.43 18.12 56253.50 88888.00 2017-11-29 05:50:52.411 333 14090.46 18.17 56253.49 88888.00 2017-11-29 05:50:52.911 333 14090.46 18.15 56253.47 88888.00 2017-11-29 05:50:53.411 333 14090.45 18.09 56253.52 88888.00 2017-11-29 05:50:53.911 333 14090.45 18.10 56253.60 88888.00 2017-11-29 05:50:54.411 333 14090.48 18.15 56253.59 88888.00 2017-11-29 05:50:54.911 333 14090.47 18.19 56253.59 88888.00 2017-11-29 05:50:55.411 333 14090.46 18.12 56253.59 88888.00 2017-11-29 05:50:55.911 333 14090.47 18.06 56253.67 88888.00 2017-11-29 05:50:56.411 333 14090.49 18.10 56253.66 88888.00 2017-11-29 05:50:56.911 333 14090.49 18.12 56253.63 88888.00 2017-11-29 05:50:57.411 333 14090.47 18.19 56253.62 88888.00 2017-11-29 05:50:57.911 333 14090.43 18.19 56253.67 88888.00 2017-11-29 05:50:58.411 333 14090.40 18.12 56253.66 88888.00 2017-11-29 05:50:58.911 333 14090.37 18.05 56253.61 88888.00 2017-11-29 05:50:59.411 333 14090.38 18.12 56253.58 88888.00 2017-11-29 05:50:59.911 333 14090.38 18.10 56253.58 88888.00 2017-11-29 05:51:00.411 333 14090.33 18.12 56253.55 88888.00 2017-11-29 05:51:00.911 333 14090.31 18.11 56253.59 88888.00 2017-11-29 05:51:01.411 333 14090.33 18.07 56253.58 88888.00 2017-11-29 05:51:01.911 333 14090.36 17.98 56253.51 88888.00 2017-11-29 05:51:02.411 333 14090.36 18.05 56253.50 88888.00 2017-11-29 05:51:02.911 333 14090.36 18.12 56253.57 88888.00 2017-11-29 05:51:03.411 333 14090.33 18.18 56253.53 88888.00 2017-11-29 05:51:03.911 333 14090.30 18.05 56253.53 88888.00 2017-11-29 05:51:04.411 333 14090.27 18.06 56253.50 88888.00 2017-11-29 05:51:04.911 333 14090.25 18.18 56253.48 88888.00 2017-11-29 05:51:05.411 333 14090.23 18.17 56253.44 88888.00 2017-11-29 05:51:05.911 333 14090.24 18.10 56253.42 88888.00 2017-11-29 05:51:06.411 333 14090.27 18.10 56253.47 88888.00 2017-11-29 05:51:06.911 333 14090.25 18.17 56253.49 88888.00 2017-11-29 05:51:07.411 333 14090.24 18.22 56253.49 88888.00 2017-11-29 05:51:07.911 333 14090.29 18.23 56253.47 88888.00 2017-11-29 05:51:08.411 333 14090.32 18.21 56253.46 88888.00 2017-11-29 05:51:08.911 333 14090.31 18.23 56253.48 88888.00 2017-11-29 05:51:09.411 333 14090.28 18.17 56253.49 88888.00 2017-11-29 05:51:09.911 333 14090.28 18.19 56253.49 88888.00 2017-11-29 05:51:10.411 333 14090.30 18.15 56253.46 88888.00 2017-11-29 05:51:10.911 333 14090.27 18.18 56253.41 88888.00 2017-11-29 05:51:11.411 333 14090.22 18.22 56253.34 88888.00 2017-11-29 05:51:11.911 333 14090.20 18.14 56253.31 88888.00 2017-11-29 05:51:12.411 333 14090.18 18.17 56253.32 88888.00 2017-11-29 05:51:12.911 333 14090.23 18.14 56253.34 88888.00 2017-11-29 05:51:13.411 333 14090.22 18.22 56253.35 88888.00 2017-11-29 05:51:13.911 333 14090.20 18.26 56253.37 88888.00 2017-11-29 05:51:14.411 333 14090.19 18.20 56253.37 88888.00 2017-11-29 05:51:14.911 333 14090.19 18.19 56253.32 88888.00 2017-11-29 05:51:15.411 333 14090.17 18.23 56253.29 88888.00 2017-11-29 05:51:15.911 333 14090.12 18.18 56253.32 88888.00 2017-11-29 05:51:16.411 333 14090.12 18.26 56253.34 88888.00 2017-11-29 05:51:16.911 333 14090.10 18.24 56253.32 88888.00 2017-11-29 05:51:17.411 333 14090.04 18.23 56253.34 88888.00 2017-11-29 05:51:17.911 333 14090.05 18.31 56253.27 88888.00 2017-11-29 05:51:18.411 333 14090.06 18.35 56253.24 88888.00 2017-11-29 05:51:18.911 333 14090.02 18.31 56253.24 88888.00 2017-11-29 05:51:19.411 333 14090.02 18.30 56253.25 88888.00 2017-11-29 05:51:19.911 333 14090.04 18.27 56253.23 88888.00 2017-11-29 05:51:20.411 333 14090.05 18.22 56253.28 88888.00 2017-11-29 05:51:20.911 333 14089.99 18.20 56253.32 88888.00 2017-11-29 05:51:21.411 333 14089.96 18.19 56253.29 88888.00 2017-11-29 05:51:21.911 333 14089.95 18.23 56253.21 88888.00 2017-11-29 05:51:22.411 333 14089.92 18.26 56253.10 88888.00 2017-11-29 05:51:22.911 333 14089.91 18.26 56253.11 88888.00 2017-11-29 05:51:23.411 333 14089.91 18.26 56253.14 88888.00 2017-11-29 05:51:23.911 333 14089.91 18.26 56253.13 88888.00 2017-11-29 05:51:24.411 333 14089.90 18.21 56253.05 88888.00 2017-11-29 05:51:24.911 333 14089.89 18.31 56253.01 88888.00 2017-11-29 05:51:25.411 333 14089.91 18.28 56253.05 88888.00 2017-11-29 05:51:25.911 333 14089.90 18.19 56253.00 88888.00 2017-11-29 05:51:26.411 333 14089.83 18.14 56253.02 88888.00 2017-11-29 05:51:26.911 333 14089.74 18.13 56253.01 88888.00 2017-11-29 05:51:27.411 333 14089.75 18.07 56252.96 88888.00 2017-11-29 05:51:27.911 333 14089.78 18.14 56252.93 88888.00 2017-11-29 05:51:28.411 333 14089.81 18.18 56252.96 88888.00 2017-11-29 05:51:28.911 333 14089.78 18.18 56253.00 88888.00 2017-11-29 05:51:29.411 333 14089.82 18.21 56252.97 88888.00 2017-11-29 05:51:29.911 333 14089.85 18.21 56252.97 88888.00 2017-11-29 05:51:30.411 333 14089.89 18.20 56252.93 88888.00 2017-11-29 05:51:30.911 333 14089.86 18.15 56252.88 88888.00 2017-11-29 05:51:31.411 333 14089.87 18.18 56252.90 88888.00 2017-11-29 05:51:31.911 333 14089.87 18.18 56252.87 88888.00 2017-11-29 05:51:32.411 333 14089.90 18.14 56252.88 88888.00 2017-11-29 05:51:32.911 333 14089.91 18.13 56252.91 88888.00 2017-11-29 05:51:33.411 333 14089.90 18.11 56252.92 88888.00 2017-11-29 05:51:33.911 333 14089.90 18.05 56252.92 88888.00 2017-11-29 05:51:34.411 333 14089.86 18.17 56252.91 88888.00 2017-11-29 05:51:34.911 333 14089.85 18.26 56252.88 88888.00 2017-11-29 05:51:35.412 333 14089.84 18.28 56252.91 88888.00 2017-11-29 05:51:35.912 333 14089.84 18.31 56252.94 88888.00 2017-11-29 05:51:36.412 333 14089.82 18.32 56253.00 88888.00 2017-11-29 05:51:36.912 333 14089.81 18.28 56252.97 88888.00 2017-11-29 05:51:37.412 333 14089.77 18.21 56252.93 88888.00 2017-11-29 05:51:37.912 333 14089.74 18.24 56253.01 88888.00 2017-11-29 05:51:38.412 333 14089.81 18.28 56252.99 88888.00 2017-11-29 05:51:38.912 333 14089.83 18.18 56253.02 88888.00 2017-11-29 05:51:39.412 333 14089.80 18.19 56253.10 88888.00 2017-11-29 05:51:39.912 333 14089.74 18.24 56253.13 88888.00 2017-11-29 05:51:40.412 333 14089.66 18.21 56253.13 88888.00 2017-11-29 05:51:40.912 333 14089.65 18.28 56253.15 88888.00 2017-11-29 05:51:41.412 333 14089.63 18.32 56253.20 88888.00 2017-11-29 05:51:41.912 333 14089.67 18.37 56253.18 88888.00 2017-11-29 05:51:42.412 333 14089.71 18.34 56253.19 88888.00 2017-11-29 05:51:42.912 333 14089.68 18.40 56253.22 88888.00 2017-11-29 05:51:43.412 333 14089.67 18.38 56253.28 88888.00 2017-11-29 05:51:43.912 333 14089.66 18.45 56253.30 88888.00 2017-11-29 05:51:44.412 333 14089.68 18.46 56253.32 88888.00 2017-11-29 05:51:44.912 333 14089.65 18.41 56253.31 88888.00 2017-11-29 05:51:45.412 333 14089.63 18.37 56253.29 88888.00 2017-11-29 05:51:45.912 333 14089.63 18.38 56253.29 88888.00 2017-11-29 05:51:46.412 333 14089.60 18.39 56253.32 88888.00 2017-11-29 05:51:46.912 333 14089.60 18.39 56253.38 88888.00 2017-11-29 05:51:47.412 333 14089.64 18.45 56253.35 88888.00 2017-11-29 05:51:47.912 333 14089.66 18.53 56253.35 88888.00 2017-11-29 05:51:48.412 333 14089.67 18.53 56253.31 88888.00 2017-11-29 05:51:48.912 333 14089.65 18.52 56253.32 88888.00 2017-11-29 05:51:49.412 333 14089.63 18.40 56253.34 88888.00 2017-11-29 05:51:49.912 333 14089.62 18.35 56253.31 88888.00 2017-11-29 05:51:50.412 333 14089.64 18.36 56253.32 88888.00 2017-11-29 05:51:50.912 333 14089.68 18.47 56253.32 88888.00 2017-11-29 05:51:51.412 333 14089.68 18.52 56253.32 88888.00 2017-11-29 05:51:51.912 333 14089.67 18.51 56253.29 88888.00 2017-11-29 05:51:52.412 333 14089.67 18.47 56253.24 88888.00 2017-11-29 05:51:52.912 333 14089.68 18.45 56253.30 88888.00 2017-11-29 05:51:53.412 333 14089.68 18.44 56253.27 88888.00 2017-11-29 05:51:53.912 333 14089.71 18.48 56253.20 88888.00 2017-11-29 05:51:54.412 333 14089.75 18.41 56253.23 88888.00 2017-11-29 05:51:54.912 333 14089.76 18.46 56253.24 88888.00 2017-11-29 05:51:55.412 333 14089.76 18.41 56253.19 88888.00 2017-11-29 05:51:55.912 333 14089.77 18.44 56253.14 88888.00 2017-11-29 05:51:56.412 333 14089.74 18.53 56253.14 88888.00 2017-11-29 05:51:56.912 333 14089.72 18.44 56253.18 88888.00 2017-11-29 05:51:57.412 333 14089.73 18.41 56253.19 88888.00 2017-11-29 05:51:57.912 333 14089.76 18.36 56253.23 88888.00 2017-11-29 05:51:58.412 333 14089.73 18.34 56253.22 88888.00 2017-11-29 05:51:58.912 333 14089.76 18.30 56253.20 88888.00 2017-11-29 05:51:59.412 333 14089.80 18.35 56253.22 88888.00 2017-11-29 05:51:59.912 333 14089.81 18.40 56253.23 88888.00 2017-11-29 05:52:00.412 333 14089.84 18.39 56253.22 88888.00 2017-11-29 05:52:00.912 333 14089.87 18.38 56253.29 88888.00 2017-11-29 05:52:01.412 333 14089.89 18.36 56253.32 88888.00 2017-11-29 05:52:01.912 333 14089.87 18.30 56253.32 88888.00 2017-11-29 05:52:02.412 333 14089.82 18.31 56253.37 88888.00 2017-11-29 05:52:02.912 333 14089.81 18.31 56253.42 88888.00 2017-11-29 05:52:03.412 333 14089.80 18.37 56253.41 88888.00 2017-11-29 05:52:03.912 333 14089.82 18.35 56253.44 88888.00 2017-11-29 05:52:04.412 333 14089.82 18.29 56253.47 88888.00 2017-11-29 05:52:04.912 333 14089.80 18.20 56253.52 88888.00 2017-11-29 05:52:05.412 333 14089.77 18.12 56253.56 88888.00 2017-11-29 05:52:05.912 333 14089.76 18.26 56253.53 88888.00 2017-11-29 05:52:06.412 333 14089.74 18.29 56253.53 88888.00 2017-11-29 05:52:06.912 333 14089.76 18.32 56253.58 88888.00 2017-11-29 05:52:07.412 333 14089.74 18.37 56253.56 88888.00 2017-11-29 05:52:07.912 333 14089.74 18.36 56253.59 88888.00 2017-11-29 05:52:08.412 333 14089.69 18.45 56253.63 88888.00 2017-11-29 05:52:08.912 333 14089.67 18.48 56253.62 88888.00 2017-11-29 05:52:09.412 333 14089.68 18.40 56253.58 88888.00 2017-11-29 05:52:09.912 333 14089.66 18.37 56253.56 88888.00 2017-11-29 05:52:10.412 333 14089.64 18.47 56253.57 88888.00 2017-11-29 05:52:10.912 333 14089.63 18.51 56253.58 88888.00 2017-11-29 05:52:11.412 333 14089.58 18.48 56253.62 88888.00 2017-11-29 05:52:11.912 333 14089.56 18.48 56253.62 88888.00 2017-11-29 05:52:12.412 333 14089.55 18.48 56253.60 88888.00 2017-11-29 05:52:12.912 333 14089.53 18.46 56253.59 88888.00 2017-11-29 05:52:13.412 333 14089.56 18.49 56253.58 88888.00 2017-11-29 05:52:13.912 333 14089.57 18.47 56253.62 88888.00 2017-11-29 05:52:14.412 333 14089.54 18.49 56253.62 88888.00 2017-11-29 05:52:14.912 333 14089.56 18.49 56253.61 88888.00 2017-11-29 05:52:15.412 333 14089.54 18.40 56253.60 88888.00 2017-11-29 05:52:15.912 333 14089.48 18.32 56253.52 88888.00 2017-11-29 05:52:16.412 333 14089.52 18.38 56253.52 88888.00 2017-11-29 05:52:16.912 333 14089.55 18.46 56253.55 88888.00 2017-11-29 05:52:17.412 333 14089.57 18.38 56253.53 88888.00 2017-11-29 05:52:17.912 333 14089.60 18.37 56253.50 88888.00 2017-11-29 05:52:18.412 333 14089.62 18.31 56253.46 88888.00 2017-11-29 05:52:18.912 333 14089.62 18.37 56253.46 88888.00 2017-11-29 05:52:19.412 333 14089.59 18.45 56253.55 88888.00 2017-11-29 05:52:19.912 333 14089.58 18.32 56253.58 88888.00 2017-11-29 05:52:20.413 333 14089.49 18.28 56253.51 88888.00 2017-11-29 05:52:20.913 333 14089.49 18.31 56253.51 88888.00 2017-11-29 05:52:21.413 333 14089.48 18.28 56253.50 88888.00 2017-11-29 05:52:21.913 333 14089.50 18.35 56253.55 88888.00 2017-11-29 05:52:22.413 333 14089.54 18.45 56253.60 88888.00 2017-11-29 05:52:22.913 333 14089.49 18.39 56253.58 88888.00 2017-11-29 05:52:23.413 333 14089.48 18.38 56253.60 88888.00 2017-11-29 05:52:23.913 333 14089.48 18.43 56253.63 88888.00 2017-11-29 05:52:24.413 333 14089.49 18.47 56253.68 88888.00 2017-11-29 05:52:24.913 333 14089.48 18.45 56253.70 88888.00 2017-11-29 05:52:25.413 333 14089.46 18.46 56253.72 88888.00 2017-11-29 05:52:25.913 333 14089.45 18.41 56253.75 88888.00 2017-11-29 05:52:26.413 333 14089.43 18.44 56253.72 88888.00 2017-11-29 05:52:26.913 333 14089.46 18.41 56253.74 88888.00 2017-11-29 05:52:27.413 333 14089.48 18.34 56253.75 88888.00 2017-11-29 05:52:27.913 333 14089.45 18.36 56253.83 88888.00 2017-11-29 05:52:28.413 333 14089.47 18.37 56253.86 88888.00 2017-11-29 05:52:28.913 333 14089.45 18.40 56253.80 88888.00 2017-11-29 05:52:29.413 333 14089.43 18.40 56253.90 88888.00 2017-11-29 05:52:29.913 333 14089.44 18.46 56253.94 88888.00 2017-11-29 05:52:30.413 333 14089.43 18.46 56253.90 88888.00 2017-11-29 05:52:30.913 333 14089.41 18.37 56253.87 88888.00 2017-11-29 05:52:31.413 333 14089.41 18.44 56253.94 88888.00 2017-11-29 05:52:31.913 333 14089.38 18.49 56253.95 88888.00 2017-11-29 05:52:32.413 333 14089.37 18.55 56253.91 88888.00 2017-11-29 05:52:32.913 333 14089.37 18.54 56253.91 88888.00 2017-11-29 05:52:33.413 333 14089.37 18.52 56253.95 88888.00 2017-11-29 05:52:33.913 333 14089.31 18.53 56253.86 88888.00 2017-11-29 05:52:34.413 333 14089.32 18.53 56253.84 88888.00 2017-11-29 05:52:34.913 333 14089.34 18.52 56253.86 88888.00 2017-11-29 05:52:35.413 333 14089.34 18.53 56253.84 88888.00 2017-11-29 05:52:35.913 333 14089.31 18.49 56253.80 88888.00 2017-11-29 05:52:36.413 333 14089.30 18.49 56253.78 88888.00 2017-11-29 05:52:36.913 333 14089.29 18.53 56253.78 88888.00 2017-11-29 05:52:37.413 333 14089.31 18.49 56253.79 88888.00 2017-11-29 05:52:37.913 333 14089.31 18.53 56253.79 88888.00 2017-11-29 05:52:38.413 333 14089.27 18.53 56253.76 88888.00 2017-11-29 05:52:38.913 333 14089.26 18.45 56253.74 88888.00 2017-11-29 05:52:39.413 333 14089.27 18.40 56253.80 88888.00 2017-11-29 05:52:39.913 333 14089.26 18.46 56253.77 88888.00 2017-11-29 05:52:40.413 333 14089.28 18.49 56253.76 88888.00 2017-11-29 05:52:40.913 333 14089.28 18.41 56253.72 88888.00 2017-11-29 05:52:41.413 333 14089.25 18.37 56253.72 88888.00 2017-11-29 05:52:41.913 333 14089.22 18.43 56253.71 88888.00 2017-11-29 05:52:42.413 333 14089.23 18.46 56253.69 88888.00 2017-11-29 05:52:42.913 333 14089.26 18.43 56253.70 88888.00 2017-11-29 05:52:43.413 333 14089.25 18.34 56253.71 88888.00 2017-11-29 05:52:43.913 333 14089.20 18.22 56253.75 88888.00 2017-11-29 05:52:44.413 333 14089.17 18.31 56253.80 88888.00 2017-11-29 05:52:44.913 333 14089.21 18.43 56253.78 88888.00 2017-11-29 05:52:45.413 333 14089.20 18.31 56253.76 88888.00 2017-11-29 05:52:45.913 333 14089.19 18.36 56253.78 88888.00 2017-11-29 05:52:46.413 333 14089.17 18.43 56253.83 88888.00 2017-11-29 05:52:46.913 333 14089.17 18.44 56253.80 88888.00 2017-11-29 05:52:47.413 333 14089.15 18.37 56253.78 88888.00 2017-11-29 05:52:47.913 333 14089.12 18.41 56253.78 88888.00 2017-11-29 05:52:48.413 333 14089.10 18.41 56253.77 88888.00 2017-11-29 05:52:48.913 333 14089.10 18.44 56253.78 88888.00 2017-11-29 05:52:49.413 333 14089.09 18.49 56253.81 88888.00 2017-11-29 05:52:49.913 333 14089.07 18.49 56253.81 88888.00 2017-11-29 05:52:50.413 333 14089.07 18.57 56253.88 88888.00 2017-11-29 05:52:50.913 333 14089.06 18.58 56253.86 88888.00 2017-11-29 05:52:51.413 333 14089.04 18.62 56253.87 88888.00 2017-11-29 05:52:51.913 333 14089.06 18.65 56253.85 88888.00 2017-11-29 05:52:52.413 333 14089.06 18.57 56253.81 88888.00 2017-11-29 05:52:52.913 333 14089.02 18.63 56253.80 88888.00 2017-11-29 05:52:53.413 333 14089.00 18.65 56253.79 88888.00 2017-11-29 05:52:53.913 333 14089.01 18.62 56253.79 88888.00 2017-11-29 05:52:54.413 333 14089.02 18.62 56253.81 88888.00 2017-11-29 05:52:54.913 333 14088.99 18.63 56253.83 88888.00 2017-11-29 05:52:55.413 333 14088.98 18.64 56253.79 88888.00 2017-11-29 05:52:55.913 333 14088.94 18.64 56253.78 88888.00 2017-11-29 05:52:56.413 333 14088.93 18.61 56253.75 88888.00 2017-11-29 05:52:56.913 333 14088.94 18.61 56253.76 88888.00 2017-11-29 05:52:57.413 333 14088.94 18.65 56253.80 88888.00 2017-11-29 05:52:57.913 333 14088.94 18.72 56253.83 88888.00 2017-11-29 05:52:58.413 333 14088.92 18.68 56253.81 88888.00 2017-11-29 05:52:58.913 333 14088.97 18.63 56253.83 88888.00 2017-11-29 05:52:59.413 333 14088.97 18.62 56253.77 88888.00 2017-11-29 05:52:59.913 333 14088.95 18.61 56253.72 88888.00 2017-11-29 05:53:00.413 333 14088.93 18.60 56253.80 88888.00 2017-11-29 05:53:00.913 333 14088.93 18.54 56253.76 88888.00 2017-11-29 05:53:01.404 333 14088.95 18.53 56253.63 88888.00 2017-11-29 05:53:01.904 333 14088.97 18.44 56253.62 88888.00 2017-11-29 05:53:02.404 333 14088.93 18.39 56253.62 88888.00 2017-11-29 05:53:02.904 333 14088.93 18.39 56253.61 88888.00 2017-11-29 05:53:03.404 333 14088.95 18.39 56253.57 88888.00 2017-11-29 05:53:03.904 333 14088.93 18.43 56253.59 88888.00 2017-11-29 05:53:04.404 333 14088.97 18.37 56253.65 88888.00 2017-11-29 05:53:04.904 333 14089.00 18.48 56253.69 88888.00 2017-11-29 05:53:05.404 333 14088.99 18.56 56253.65 88888.00 2017-11-29 05:53:05.904 333 14088.99 18.53 56253.60 88888.00 2017-11-29 05:53:06.404 333 14089.00 18.61 56253.59 88888.00 2017-11-29 05:53:06.904 333 14089.02 18.64 56253.59 88888.00 2017-11-29 05:53:07.404 333 14089.08 18.53 56253.59 88888.00 2017-11-29 05:53:07.904 333 14089.10 18.48 56253.60 88888.00 2017-11-29 05:53:08.404 333 14089.09 18.49 56253.60 88888.00 2017-11-29 05:53:08.904 333 14089.09 18.53 56253.62 88888.00 2017-11-29 05:53:09.404 333 14089.07 18.58 56253.60 88888.00 2017-11-29 05:53:09.904 333 14089.04 18.61 56253.63 88888.00 2017-11-29 05:53:10.404 333 14088.98 18.57 56253.67 88888.00 2017-11-29 05:53:10.904 333 14088.95 18.58 56253.63 88888.00 2017-11-29 05:53:11.404 333 14088.91 18.57 56253.65 88888.00 2017-11-29 05:53:11.904 333 14088.89 18.58 56253.66 88888.00 2017-11-29 05:53:12.404 333 14088.88 18.64 56253.63 88888.00 2017-11-29 05:53:12.904 333 14088.88 18.58 56253.60 88888.00 2017-11-29 05:53:13.404 333 14088.83 18.55 56253.68 88888.00 2017-11-29 05:53:13.904 333 14088.79 18.60 56253.65 88888.00 2017-11-29 05:53:14.404 333 14088.76 18.56 56253.58 88888.00 2017-11-29 05:53:14.904 333 14088.78 18.62 56253.61 88888.00 2017-11-29 05:53:15.404 333 14088.75 18.61 56253.63 88888.00 2017-11-29 05:53:15.904 333 14088.73 18.62 56253.66 88888.00 2017-11-29 05:53:16.404 333 14088.69 18.62 56253.66 88888.00 2017-11-29 05:53:16.904 333 14088.67 18.60 56253.69 88888.00 2017-11-29 05:53:17.404 333 14088.64 18.48 56253.63 88888.00 2017-11-29 05:53:17.904 333 14088.62 18.49 56253.55 88888.00 2017-11-29 05:53:18.404 333 14088.60 18.57 56253.57 88888.00 2017-11-29 05:53:18.904 333 14088.57 18.55 56253.56 88888.00 2017-11-29 05:53:19.404 333 14088.57 18.57 56253.53 88888.00 2017-11-29 05:53:19.904 333 14088.55 18.54 56253.52 88888.00 2017-11-29 05:53:20.404 333 14088.55 18.53 56253.47 88888.00 2017-11-29 05:53:20.904 333 14088.58 18.56 56253.47 88888.00 2017-11-29 05:53:21.404 333 14088.57 18.55 56253.49 88888.00 2017-11-29 05:53:21.904 333 14088.56 18.57 56253.41 88888.00 2017-11-29 05:53:22.404 333 14088.54 18.48 56253.42 88888.00 2017-11-29 05:53:22.904 333 14088.55 18.40 56253.43 88888.00 2017-11-29 05:53:23.404 333 14088.53 18.45 56253.37 88888.00 2017-11-29 05:53:23.904 333 14088.52 18.51 56253.30 88888.00 2017-11-29 05:53:24.404 333 14088.53 18.54 56253.30 88888.00 2017-11-29 05:53:24.904 333 14088.55 18.45 56253.27 88888.00 2017-11-29 05:53:25.404 333 14088.57 18.48 56253.24 88888.00 2017-11-29 05:53:25.904 333 14088.56 18.51 56253.27 88888.00 2017-11-29 05:53:26.404 333 14088.55 18.54 56253.28 88888.00 2017-11-29 05:53:26.904 333 14088.55 18.44 56253.29 88888.00 2017-11-29 05:53:27.404 333 14088.57 18.44 56253.28 88888.00 2017-11-29 05:53:27.904 333 14088.56 18.54 56253.29 88888.00 2017-11-29 05:53:28.404 333 14088.63 18.61 56253.30 88888.00 2017-11-29 05:53:28.904 333 14088.65 18.55 56253.29 88888.00 2017-11-29 05:53:29.404 333 14088.65 18.53 56253.30 88888.00 2017-11-29 05:53:29.904 333 14088.70 18.54 56253.24 88888.00 2017-11-29 05:53:30.404 333 14088.70 18.46 56253.27 88888.00 2017-11-29 05:53:30.904 333 14088.70 18.49 56253.31 88888.00 2017-11-29 05:53:31.404 333 14088.71 18.57 56253.34 88888.00 2017-11-29 05:53:31.904 333 14088.73 18.60 56253.34 88888.00 2017-11-29 05:53:32.404 333 14088.70 18.58 56253.30 88888.00 2017-11-29 05:53:32.904 333 14088.73 18.52 56253.34 88888.00 2017-11-29 05:53:33.404 333 14088.79 18.56 56253.39 88888.00 2017-11-29 05:53:33.904 333 14088.80 18.62 56253.42 88888.00 2017-11-29 05:53:34.404 333 14088.81 18.58 56253.38 88888.00 2017-11-29 05:53:34.904 333 14088.83 18.55 56253.38 88888.00 2017-11-29 05:53:35.404 333 14088.84 18.48 56253.44 88888.00 2017-11-29 05:53:35.904 333 14088.84 18.51 56253.44 88888.00 2017-11-29 05:53:36.404 333 14088.85 18.55 56253.41 88888.00 2017-11-29 05:53:36.904 333 14088.81 18.51 56253.42 88888.00 2017-11-29 05:53:37.404 333 14088.81 18.51 56253.51 88888.00 2017-11-29 05:53:37.904 333 14088.80 18.52 56253.50 88888.00 2017-11-29 05:53:38.404 333 14088.79 18.63 56253.41 88888.00 2017-11-29 05:53:38.904 333 14088.82 18.65 56253.40 88888.00 2017-11-29 05:53:39.404 333 14088.81 18.66 56253.42 88888.00 2017-11-29 05:53:39.904 333 14088.83 18.63 56253.43 88888.00 2017-11-29 05:53:40.404 333 14088.79 18.64 56253.43 88888.00 2017-11-29 05:53:40.904 333 14088.74 18.60 56253.49 88888.00 2017-11-29 05:53:41.404 333 14088.78 18.55 56253.50 88888.00 2017-11-29 05:53:41.904 333 14088.79 18.53 56253.49 88888.00 2017-11-29 05:53:42.404 333 14088.80 18.62 56253.50 88888.00 2017-11-29 05:53:42.904 333 14088.82 18.66 56253.59 88888.00 2017-11-29 05:53:43.404 333 14088.89 18.65 56253.59 88888.00 2017-11-29 05:53:43.904 333 14088.87 18.58 56253.55 88888.00 2017-11-29 05:53:44.404 333 14088.84 18.68 56253.50 88888.00 2017-11-29 05:53:44.904 333 14088.83 18.71 56253.50 88888.00 2017-11-29 05:53:45.404 333 14088.87 18.69 56253.49 88888.00 2017-11-29 05:53:45.904 333 14088.85 18.66 56253.52 88888.00 2017-11-29 05:53:46.405 333 14088.82 18.62 56253.57 88888.00 2017-11-29 05:53:46.905 333 14088.84 18.61 56253.51 88888.00 2017-11-29 05:53:47.405 333 14088.80 18.57 56253.47 88888.00 2017-11-29 05:53:47.905 333 14088.80 18.65 56253.44 88888.00 2017-11-29 05:53:48.405 333 14088.82 18.69 56253.47 88888.00 2017-11-29 05:53:48.905 333 14088.82 18.72 56253.42 88888.00 2017-11-29 05:53:49.405 333 14088.83 18.66 56253.40 88888.00 2017-11-29 05:53:49.905 333 14088.83 18.62 56253.43 88888.00 2017-11-29 05:53:50.405 333 14088.82 18.65 56253.43 88888.00 2017-11-29 05:53:50.905 333 14088.78 18.64 56253.47 88888.00 2017-11-29 05:53:51.405 333 14088.76 18.68 56253.44 88888.00 2017-11-29 05:53:51.905 333 14088.82 18.72 56253.41 88888.00 2017-11-29 05:53:52.405 333 14088.81 18.71 56253.37 88888.00 2017-11-29 05:53:52.905 333 14088.83 18.74 56253.42 88888.00 2017-11-29 05:53:53.405 333 14088.84 18.73 56253.47 88888.00 2017-11-29 05:53:53.905 333 14088.82 18.66 56253.46 88888.00 2017-11-29 05:53:54.405 333 14088.83 18.64 56253.40 88888.00 2017-11-29 05:53:54.905 333 14088.82 18.61 56253.42 88888.00 2017-11-29 05:53:55.405 333 14088.79 18.62 56253.44 88888.00 2017-11-29 05:53:55.905 333 14088.81 18.72 56253.41 88888.00 2017-11-29 05:53:56.405 333 14088.84 18.70 56253.42 88888.00 2017-11-29 05:53:56.905 333 14088.83 18.61 56253.47 88888.00 2017-11-29 05:53:57.405 333 14088.81 18.66 56253.53 88888.00 2017-11-29 05:53:57.905 333 14088.91 18.79 56253.57 88888.00 2017-11-29 05:53:58.405 333 14088.94 18.82 56253.56 88888.00 2017-11-29 05:53:58.905 333 14088.92 18.79 56253.56 88888.00 2017-11-29 05:53:59.405 333 14088.94 18.77 56253.52 88888.00 2017-11-29 05:53:59.905 333 14088.99 18.77 56253.47 88888.00 2017-11-29 05:54:00.405 333 14089.04 18.80 56253.48 88888.00 2017-11-29 05:54:00.905 333 14089.06 18.70 56253.51 88888.00 2017-11-29 05:54:01.405 333 14089.03 18.74 56253.53 88888.00 2017-11-29 05:54:01.905 333 14089.04 18.73 56253.48 88888.00 2017-11-29 05:54:02.405 333 14089.06 18.80 56253.50 88888.00 2017-11-29 05:54:02.905 333 14089.09 18.82 56253.48 88888.00 2017-11-29 05:54:03.405 333 14089.12 18.82 56253.43 88888.00 2017-11-29 05:54:03.905 333 14089.08 18.80 56253.47 88888.00 2017-11-29 05:54:04.405 333 14089.09 18.71 56253.47 88888.00 2017-11-29 05:54:04.905 333 14089.09 18.78 56253.50 88888.00 2017-11-29 05:54:05.405 333 14089.06 18.81 56253.50 88888.00 2017-11-29 05:54:05.905 333 14089.09 18.82 56253.50 88888.00 2017-11-29 05:54:06.405 333 14089.10 18.79 56253.53 88888.00 2017-11-29 05:54:06.905 333 14089.10 18.77 56253.55 88888.00 2017-11-29 05:54:07.405 333 14089.16 18.79 56253.60 88888.00 2017-11-29 05:54:07.905 333 14089.15 18.85 56253.58 88888.00 2017-11-29 05:54:08.405 333 14089.17 18.80 56253.60 88888.00 2017-11-29 05:54:08.905 333 14089.15 18.83 56253.68 88888.00 2017-11-29 05:54:09.405 333 14089.17 18.89 56253.65 88888.00 2017-11-29 05:54:09.905 333 14089.16 18.86 56253.68 88888.00 2017-11-29 05:54:10.405 333 14089.17 18.87 56253.76 88888.00 2017-11-29 05:54:10.905 333 14089.15 18.80 56253.78 88888.00 2017-11-29 05:54:11.405 333 14089.13 18.80 56253.78 88888.00 2017-11-29 05:54:11.905 333 14089.16 18.83 56253.72 88888.00 2017-11-29 05:54:12.405 333 14089.19 18.91 56253.71 88888.00 2017-11-29 05:54:12.905 333 14089.18 18.94 56253.74 88888.00 2017-11-29 05:54:13.405 333 14089.19 18.94 56253.72 88888.00 2017-11-29 05:54:13.905 333 14089.22 18.95 56253.79 88888.00 2017-11-29 05:54:14.405 333 14089.19 18.88 56253.89 88888.00 2017-11-29 05:54:14.905 333 14089.12 18.90 56253.94 88888.00 2017-11-29 05:54:15.405 333 14089.12 18.88 56253.96 88888.00 2017-11-29 05:54:15.905 333 14089.09 18.85 56253.95 88888.00 2017-11-29 05:54:16.405 333 14089.01 18.86 56253.87 88888.00 2017-11-29 05:54:16.905 333 14089.02 18.91 56253.86 88888.00 2017-11-29 05:54:17.405 333 14089.06 18.99 56253.87 88888.00 2017-11-29 05:54:17.905 333 14089.04 18.96 56253.89 88888.00 2017-11-29 05:54:18.405 333 14089.02 18.87 56253.90 88888.00 2017-11-29 05:54:18.905 333 14089.01 18.91 56253.95 88888.00 2017-11-29 05:54:19.405 333 14089.02 19.07 56253.89 88888.00 2017-11-29 05:54:19.905 333 14089.02 19.13 56253.95 88888.00 2017-11-29 05:54:20.405 333 14089.00 19.16 56253.96 88888.00 2017-11-29 05:54:20.905 333 14089.02 19.13 56253.97 88888.00 2017-11-29 05:54:21.405 333 14089.06 19.10 56253.94 88888.00 2017-11-29 05:54:21.905 333 14089.09 19.02 56253.90 88888.00 2017-11-29 05:54:22.405 333 14089.10 19.04 56253.87 88888.00 2017-11-29 05:54:22.905 333 14089.10 19.06 56253.85 88888.00 2017-11-29 05:54:23.405 333 14089.17 19.06 56253.87 88888.00 2017-11-29 05:54:23.905 333 14089.17 19.03 56253.90 88888.00 2017-11-29 05:54:24.405 333 14089.18 19.08 56253.96 88888.00 2017-11-29 05:54:24.905 333 14089.19 19.15 56253.94 88888.00 2017-11-29 05:54:25.405 333 14089.18 19.07 56253.90 88888.00 2017-11-29 05:54:25.905 333 14089.20 18.95 56253.89 88888.00 2017-11-29 05:54:26.405 333 14089.22 18.96 56253.88 88888.00 2017-11-29 05:54:26.905 333 14089.26 19.03 56253.90 88888.00 2017-11-29 05:54:27.405 333 14089.25 18.99 56253.89 88888.00 2017-11-29 05:54:27.905 333 14089.26 18.97 56253.87 88888.00 2017-11-29 05:54:28.405 333 14089.31 18.98 56253.79 88888.00 2017-11-29 05:54:28.905 333 14089.37 19.00 56253.78 88888.00 2017-11-29 05:54:29.405 333 14089.36 18.99 56253.80 88888.00 2017-11-29 05:54:29.905 333 14089.36 19.03 56253.81 88888.00 2017-11-29 05:54:30.405 333 14089.36 19.02 56253.84 88888.00 2017-11-29 05:54:30.905 333 14089.40 18.99 56253.84 88888.00 2017-11-29 05:54:31.406 333 14089.39 18.89 56253.79 88888.00 2017-11-29 05:54:31.906 333 14089.38 18.99 56253.77 88888.00 2017-11-29 05:54:32.406 333 14089.38 19.04 56253.81 88888.00 2017-11-29 05:54:32.906 333 14089.39 18.99 56253.81 88888.00 2017-11-29 05:54:33.406 333 14089.44 18.97 56253.84 88888.00 2017-11-29 05:54:33.906 333 14089.50 18.94 56253.83 88888.00 2017-11-29 05:54:34.406 333 14089.49 18.86 56253.81 88888.00 2017-11-29 05:54:34.906 333 14089.54 18.91 56253.80 88888.00 2017-11-29 05:54:35.406 333 14089.54 19.00 56253.85 88888.00 2017-11-29 05:54:35.906 333 14089.54 19.07 56253.87 88888.00 2017-11-29 05:54:36.406 333 14089.52 19.02 56253.87 88888.00 2017-11-29 05:54:36.906 333 14089.52 19.08 56253.88 88888.00 2017-11-29 05:54:37.406 333 14089.48 19.05 56253.99 88888.00 2017-11-29 05:54:37.906 333 14089.46 19.02 56254.07 88888.00 2017-11-29 05:54:38.406 333 14089.47 19.02 56254.08 88888.00 2017-11-29 05:54:38.906 333 14089.48 19.06 56254.08 88888.00 2017-11-29 05:54:39.406 333 14089.46 19.06 56254.09 88888.00 2017-11-29 05:54:39.906 333 14089.46 18.97 56254.17 88888.00 2017-11-29 05:54:40.406 333 14089.46 19.04 56254.23 88888.00 2017-11-29 05:54:40.906 333 14089.46 19.07 56254.22 88888.00 2017-11-29 05:54:41.406 333 14089.43 19.12 56254.17 88888.00 2017-11-29 05:54:41.906 333 14089.39 19.08 56254.18 88888.00 2017-11-29 05:54:42.406 333 14089.39 19.10 56254.26 88888.00 2017-11-29 05:54:42.906 333 14089.38 19.04 56254.28 88888.00 2017-11-29 05:54:43.406 333 14089.37 19.00 56254.24 88888.00 2017-11-29 05:54:43.906 333 14089.36 18.97 56254.17 88888.00 2017-11-29 05:54:44.406 333 14089.38 19.07 56254.18 88888.00 2017-11-29 05:54:44.906 333 14089.37 19.16 56254.22 88888.00 2017-11-29 05:54:45.406 333 14089.37 19.14 56254.25 88888.00 2017-11-29 05:54:45.906 333 14089.37 19.14 56254.24 88888.00 2017-11-29 05:54:46.406 333 14089.37 19.13 56254.23 88888.00 2017-11-29 05:54:46.906 333 14089.35 19.16 56254.30 88888.00 2017-11-29 05:54:47.406 333 14089.31 19.23 56254.32 88888.00 2017-11-29 05:54:47.906 333 14089.32 19.21 56254.25 88888.00 2017-11-29 05:54:48.406 333 14089.31 19.21 56254.22 88888.00 2017-11-29 05:54:48.906 333 14089.32 19.28 56254.28 88888.00 2017-11-29 05:54:49.406 333 14089.39 19.28 56254.31 88888.00 2017-11-29 05:54:49.906 333 14089.46 19.29 56254.31 88888.00 2017-11-29 05:54:50.406 333 14089.47 19.28 56254.27 88888.00 2017-11-29 05:54:50.906 333 14089.45 19.30 56254.30 88888.00 2017-11-29 05:54:51.406 333 14089.43 19.28 56254.32 88888.00 2017-11-29 05:54:51.906 333 14089.44 19.28 56254.33 88888.00 2017-11-29 05:54:52.406 333 14089.45 19.23 56254.28 88888.00 2017-11-29 05:54:52.906 333 14089.47 19.11 56254.25 88888.00 2017-11-29 05:54:53.406 333 14089.50 19.16 56254.22 88888.00 2017-11-29 05:54:53.906 333 14089.52 19.25 56254.27 88888.00 2017-11-29 05:54:54.406 333 14089.53 19.22 56254.33 88888.00 2017-11-29 05:54:54.906 333 14089.48 19.27 56254.30 88888.00 2017-11-29 05:54:55.406 333 14089.45 19.24 56254.26 88888.00 2017-11-29 05:54:55.906 333 14089.46 19.28 56254.32 88888.00 2017-11-29 05:54:56.406 333 14089.43 19.34 56254.37 88888.00 2017-11-29 05:54:56.906 333 14089.44 19.36 56254.37 88888.00 2017-11-29 05:54:57.406 333 14089.44 19.36 56254.36 88888.00 2017-11-29 05:54:57.906 333 14089.43 19.34 56254.40 88888.00 2017-11-29 05:54:58.406 333 14089.46 19.34 56254.46 88888.00 2017-11-29 05:54:58.906 333 14089.49 19.29 56254.43 88888.00 2017-11-29 05:54:59.406 333 14089.52 19.27 56254.40 88888.00 2017-11-29 05:54:59.906 333 14089.49 19.31 56254.42 88888.00 2017-11-29 05:55:00.406 333 14089.46 19.38 56254.41 88888.00 2017-11-29 05:55:00.906 333 14089.47 19.40 56254.37 88888.00 2017-11-29 05:55:01.406 333 14089.49 19.42 56254.41 88888.00 2017-11-29 05:55:01.906 333 14089.44 19.38 56254.43 88888.00 2017-11-29 05:55:02.406 333 14089.44 19.44 56254.50 88888.00 2017-11-29 05:55:02.906 333 14089.47 19.48 56254.52 88888.00 2017-11-29 05:55:03.406 333 14089.46 19.48 56254.52 88888.00 2017-11-29 05:55:03.906 333 14089.46 19.42 56254.51 88888.00 2017-11-29 05:55:04.406 333 14089.47 19.42 56254.50 88888.00 2017-11-29 05:55:04.906 333 14089.48 19.50 56254.53 88888.00 2017-11-29 05:55:05.406 333 14089.54 19.46 56254.47 88888.00 2017-11-29 05:55:05.906 333 14089.54 19.44 56254.44 88888.00 2017-11-29 05:55:06.406 333 14089.52 19.48 56254.46 88888.00 2017-11-29 05:55:06.906 333 14089.48 19.59 56254.49 88888.00 2017-11-29 05:55:07.406 333 14089.50 19.62 56254.55 88888.00 2017-11-29 05:55:07.906 333 14089.53 19.64 56254.58 88888.00 2017-11-29 05:55:08.406 333 14089.50 19.67 56254.58 88888.00 2017-11-29 05:55:08.906 333 14089.52 19.66 56254.62 88888.00 2017-11-29 05:55:09.406 333 14089.55 19.63 56254.64 88888.00 2017-11-29 05:55:09.906 333 14089.55 19.61 56254.68 88888.00 2017-11-29 05:55:10.406 333 14089.54 19.66 56254.65 88888.00 2017-11-29 05:55:10.906 333 14089.56 19.74 56254.62 88888.00 2017-11-29 05:55:11.406 333 14089.54 19.63 56254.63 88888.00 2017-11-29 05:55:11.906 333 14089.53 19.65 56254.63 88888.00 2017-11-29 05:55:12.406 333 14089.54 19.64 56254.64 88888.00 2017-11-29 05:55:12.906 333 14089.54 19.64 56254.66 88888.00 2017-11-29 05:55:13.406 333 14089.55 19.64 56254.66 88888.00 2017-11-29 05:55:13.906 333 14089.59 19.58 56254.68 88888.00 2017-11-29 05:55:14.406 333 14089.59 19.67 56254.68 88888.00 2017-11-29 05:55:14.906 333 14089.60 19.72 56254.73 88888.00 2017-11-29 05:55:15.406 333 14089.58 19.75 56254.68 88888.00 2017-11-29 05:55:15.906 333 14089.56 19.71 56254.61 88888.00 2017-11-29 05:55:16.407 333 14089.58 19.75 56254.60 88888.00 2017-11-29 05:55:16.907 333 14089.59 19.81 56254.64 88888.00 2017-11-29 05:55:17.407 333 14089.63 19.83 56254.58 88888.00 2017-11-29 05:55:17.907 333 14089.60 19.74 56254.63 88888.00 2017-11-29 05:55:18.407 333 14089.63 19.78 56254.68 88888.00 2017-11-29 05:55:18.907 333 14089.64 19.75 56254.70 88888.00 2017-11-29 05:55:19.407 333 14089.64 19.70 56254.69 88888.00 2017-11-29 05:55:19.907 333 14089.68 19.66 56254.68 88888.00 2017-11-29 05:55:20.407 333 14089.67 19.64 56254.69 88888.00 2017-11-29 05:55:20.907 333 14089.64 19.80 56254.64 88888.00 2017-11-29 05:55:21.407 333 14089.63 19.85 56254.62 88888.00 2017-11-29 05:55:21.907 333 14089.63 19.83 56254.66 88888.00 2017-11-29 05:55:22.407 333 14089.64 19.84 56254.66 88888.00 2017-11-29 05:55:22.907 333 14089.63 19.80 56254.69 88888.00 2017-11-29 05:55:23.407 333 14089.64 19.79 56254.74 88888.00 2017-11-29 05:55:23.907 333 14089.66 19.89 56254.75 88888.00 2017-11-29 05:55:24.407 333 14089.65 19.89 56254.78 88888.00 2017-11-29 05:55:24.907 333 14089.67 19.85 56254.73 88888.00 2017-11-29 05:55:25.407 333 14089.68 19.81 56254.74 88888.00 2017-11-29 05:55:25.907 333 14089.67 19.90 56254.74 88888.00 2017-11-29 05:55:26.407 333 14089.68 19.88 56254.75 88888.00 2017-11-29 05:55:26.907 333 14089.68 19.92 56254.75 88888.00 2017-11-29 05:55:27.407 333 14089.66 19.98 56254.81 88888.00 2017-11-29 05:55:27.907 333 14089.67 19.98 56254.83 88888.00 2017-11-29 05:55:28.407 333 14089.69 19.91 56254.82 88888.00 2017-11-29 05:55:28.907 333 14089.72 19.93 56254.84 88888.00 2017-11-29 05:55:29.407 333 14089.68 19.97 56254.89 88888.00 2017-11-29 05:55:29.907 333 14089.67 19.98 56254.94 88888.00 2017-11-29 05:55:30.407 333 14089.69 20.05 56254.97 88888.00 2017-11-29 05:55:30.907 333 14089.69 19.93 56254.99 88888.00 2017-11-29 05:55:31.407 333 14089.71 19.95 56255.00 88888.00 2017-11-29 05:55:31.907 333 14089.71 19.98 56255.06 88888.00 2017-11-29 05:55:32.407 333 14089.72 19.95 56255.07 88888.00 2017-11-29 05:55:32.907 333 14089.72 19.96 56255.09 88888.00 2017-11-29 05:55:33.407 333 14089.73 20.07 56255.10 88888.00 2017-11-29 05:55:33.907 333 14089.76 20.02 56255.08 88888.00 2017-11-29 05:55:34.407 333 14089.72 20.01 56255.09 88888.00 2017-11-29 05:55:34.907 333 14089.66 20.02 56255.05 88888.00 2017-11-29 05:55:35.407 333 14089.68 20.06 56255.09 88888.00 2017-11-29 05:55:35.907 333 14089.65 20.08 56255.11 88888.00 2017-11-29 05:55:36.407 333 14089.67 20.12 56255.06 88888.00 2017-11-29 05:55:36.907 333 14089.66 20.18 56255.05 88888.00 2017-11-29 05:55:37.407 333 14089.66 20.20 56254.98 88888.00 2017-11-29 05:55:37.907 333 14089.64 20.18 56255.01 88888.00 2017-11-29 05:55:38.407 333 14089.65 20.20 56255.01 88888.00 2017-11-29 05:55:38.907 333 14089.67 20.14 56255.02 88888.00 2017-11-29 05:55:39.407 333 14089.69 20.17 56255.02 88888.00 2017-11-29 05:55:39.907 333 14089.67 20.13 56255.01 88888.00 2017-11-29 05:55:40.407 333 14089.68 20.05 56255.05 88888.00 2017-11-29 05:55:40.907 333 14089.69 20.13 56255.09 88888.00 2017-11-29 05:55:41.407 333 14089.72 20.20 56255.03 88888.00 2017-11-29 05:55:41.907 333 14089.75 20.26 56255.00 88888.00 2017-11-29 05:55:42.407 333 14089.72 20.13 56254.97 88888.00 2017-11-29 05:55:42.907 333 14089.72 20.15 56254.91 88888.00 2017-11-29 05:55:43.407 333 14089.73 20.18 56254.87 88888.00 2017-11-29 05:55:43.907 333 14089.73 20.16 56254.87 88888.00 2017-11-29 05:55:44.407 333 14089.73 20.16 56254.84 88888.00 2017-11-29 05:55:44.907 333 14089.74 20.17 56254.82 88888.00 2017-11-29 05:55:45.407 333 14089.75 20.14 56254.82 88888.00 2017-11-29 05:55:45.907 333 14089.77 20.18 56254.85 88888.00 2017-11-29 05:55:46.407 333 14089.80 20.09 56254.83 88888.00 2017-11-29 05:55:46.907 333 14089.75 20.06 56254.74 88888.00 2017-11-29 05:55:47.407 333 14089.72 20.12 56254.79 88888.00 2017-11-29 05:55:47.907 333 14089.68 20.17 56254.84 88888.00 2017-11-29 05:55:48.407 333 14089.67 20.14 56254.78 88888.00 2017-11-29 05:55:48.907 333 14089.63 20.21 56254.79 88888.00 2017-11-29 05:55:49.407 333 14089.64 20.20 56254.78 88888.00 2017-11-29 05:55:49.907 333 14089.64 20.18 56254.75 88888.00 2017-11-29 05:55:50.407 333 14089.66 20.09 56254.74 88888.00 2017-11-29 05:55:50.907 333 14089.66 20.12 56254.77 88888.00 2017-11-29 05:55:51.407 333 14089.67 20.21 56254.78 88888.00 2017-11-29 05:55:51.907 333 14089.68 20.22 56254.84 88888.00 2017-11-29 05:55:52.407 333 14089.69 20.14 56254.83 88888.00 2017-11-29 05:55:52.907 333 14089.71 20.20 56254.90 88888.00 2017-11-29 05:55:53.407 333 14089.71 20.18 56254.93 88888.00 2017-11-29 05:55:53.907 333 14089.71 20.22 56254.88 88888.00 2017-11-29 05:55:54.407 333 14089.71 20.20 56254.85 88888.00 2017-11-29 05:55:54.907 333 14089.69 20.25 56254.87 88888.00 2017-11-29 05:55:55.407 333 14089.68 20.33 56254.89 88888.00 2017-11-29 05:55:55.907 333 14089.72 20.30 56254.90 88888.00 2017-11-29 05:55:56.407 333 14089.71 20.30 56254.92 88888.00 2017-11-29 05:55:56.907 333 14089.73 20.35 56254.98 88888.00 2017-11-29 05:55:57.407 333 14089.76 20.33 56255.00 88888.00 2017-11-29 05:55:57.907 333 14089.75 20.35 56255.02 88888.00 2017-11-29 05:55:58.407 333 14089.74 20.41 56254.97 88888.00 2017-11-29 05:55:58.907 333 14089.75 20.38 56254.97 88888.00 2017-11-29 05:55:59.407 333 14089.76 20.38 56255.01 88888.00 2017-11-29 05:55:59.907 333 14089.77 20.35 56254.99 88888.00 2017-11-29 05:56:00.407 333 14089.75 20.38 56254.99 88888.00 2017-11-29 05:56:00.907 333 14089.74 20.44 56254.94 88888.00 2017-11-29 05:56:01.407 333 14089.72 20.49 56255.00 88888.00 2017-11-29 05:56:01.907 333 14089.75 20.49 56255.02 88888.00 2017-11-29 05:56:02.407 333 14089.78 20.43 56255.06 88888.00 2017-11-29 05:56:02.907 333 14089.77 20.50 56255.05 88888.00 2017-11-29 05:56:03.407 333 14089.80 20.64 56255.05 88888.00 2017-11-29 05:56:03.907 333 14089.83 20.66 56255.05 88888.00 2017-11-29 05:56:04.407 333 14089.81 20.71 56255.05 88888.00 2017-11-29 05:56:04.907 333 14089.83 20.61 56255.09 88888.00 2017-11-29 05:56:05.407 333 14089.84 20.63 56255.11 88888.00 2017-11-29 05:56:05.907 333 14089.83 20.71 56255.13 88888.00 2017-11-29 05:56:06.407 333 14089.84 20.66 56255.13 88888.00 2017-11-29 05:56:06.907 333 14089.85 20.63 56255.15 88888.00 2017-11-29 05:56:07.407 333 14089.89 20.52 56255.13 88888.00 2017-11-29 05:56:07.907 333 14089.90 20.61 56255.09 88888.00 2017-11-29 05:56:08.407 333 14089.89 20.66 56255.12 88888.00 2017-11-29 05:56:08.907 333 14089.90 20.67 56255.13 88888.00 2017-11-29 05:56:09.407 333 14089.93 20.68 56255.15 88888.00 2017-11-29 05:56:09.907 333 14089.91 20.59 56255.16 88888.00 2017-11-29 05:56:10.407 333 14089.90 20.67 56255.19 88888.00 2017-11-29 05:56:10.907 333 14089.90 20.74 56255.17 88888.00 2017-11-29 05:56:11.408 333 14089.92 20.73 56255.19 88888.00 2017-11-29 05:56:11.908 333 14089.93 20.77 56255.19 88888.00 2017-11-29 05:56:12.408 333 14089.93 20.78 56255.15 88888.00 2017-11-29 05:56:12.908 333 14089.92 20.73 56255.09 88888.00 2017-11-29 05:56:13.408 333 14089.91 20.78 56255.06 88888.00 2017-11-29 05:56:13.908 333 14089.90 20.81 56255.08 88888.00 2017-11-29 05:56:14.408 333 14089.91 20.78 56255.05 88888.00 2017-11-29 05:56:14.908 333 14089.92 20.72 56255.09 88888.00 2017-11-29 05:56:15.408 333 14089.92 20.80 56255.18 88888.00 2017-11-29 05:56:15.908 333 14089.94 20.83 56255.18 88888.00 2017-11-29 05:56:16.408 333 14089.95 20.81 56255.13 88888.00 2017-11-29 05:56:16.908 333 14089.99 20.80 56255.17 88888.00 2017-11-29 05:56:17.408 333 14090.01 20.80 56255.12 88888.00 2017-11-29 05:56:17.908 333 14090.02 20.81 56255.13 88888.00 2017-11-29 05:56:18.408 333 14090.01 20.85 56255.09 88888.00 2017-11-29 05:56:18.908 333 14090.00 20.89 56255.11 88888.00 2017-11-29 05:56:19.408 333 14090.01 20.86 56255.06 88888.00 2017-11-29 05:56:19.908 333 14090.03 20.83 56255.05 88888.00 2017-11-29 05:56:20.408 333 14090.03 20.81 56255.06 88888.00 2017-11-29 05:56:20.908 333 14090.01 20.88 56255.02 88888.00 2017-11-29 05:56:21.408 333 14090.00 20.90 56255.02 88888.00 2017-11-29 05:56:21.908 333 14090.00 20.86 56255.06 88888.00 2017-11-29 05:56:22.408 333 14089.99 20.78 56255.07 88888.00 2017-11-29 05:56:22.908 333 14089.99 20.83 56255.11 88888.00 2017-11-29 05:56:23.408 333 14090.01 20.90 56255.10 88888.00 2017-11-29 05:56:23.908 333 14090.01 20.85 56255.08 88888.00 2017-11-29 05:56:24.408 333 14090.00 20.88 56255.07 88888.00 2017-11-29 05:56:24.908 333 14089.96 20.88 56255.03 88888.00 2017-11-29 05:56:25.408 333 14089.99 20.85 56254.99 88888.00 2017-11-29 05:56:25.908 333 14090.02 20.82 56254.92 88888.00 2017-11-29 05:56:26.408 333 14090.01 20.92 56254.87 88888.00 2017-11-29 05:56:26.908 333 14090.04 20.91 56254.85 88888.00 2017-11-29 05:56:27.408 333 14090.03 20.86 56254.82 88888.00 2017-11-29 05:56:27.908 333 14090.04 20.78 56254.83 88888.00 2017-11-29 05:56:28.408 333 14090.01 20.77 56254.83 88888.00 2017-11-29 05:56:28.908 333 14089.99 20.82 56254.78 88888.00 2017-11-29 05:56:29.408 333 14090.00 20.83 56254.69 88888.00 2017-11-29 05:56:29.908 333 14089.97 20.86 56254.73 88888.00 2017-11-29 05:56:30.408 333 14089.94 20.88 56254.73 88888.00 2017-11-29 05:56:30.908 333 14089.94 20.85 56254.69 88888.00 2017-11-29 05:56:31.408 333 14089.94 20.85 56254.69 88888.00 2017-11-29 05:56:31.908 333 14089.91 20.93 56254.70 88888.00 2017-11-29 05:56:32.408 333 14089.92 20.88 56254.63 88888.00 2017-11-29 05:56:32.908 333 14089.87 20.86 56254.63 88888.00 2017-11-29 05:56:33.408 333 14089.85 20.84 56254.61 88888.00 2017-11-29 05:56:33.908 333 14089.90 20.82 56254.58 88888.00 2017-11-29 05:56:34.408 333 14089.90 20.92 56254.45 88888.00 2017-11-29 05:56:34.908 333 14089.92 20.98 56254.46 88888.00 2017-11-29 05:56:35.408 333 14089.92 20.95 56254.44 88888.00 2017-11-29 05:56:35.908 333 14089.90 20.83 56254.45 88888.00 2017-11-29 05:56:36.408 333 14089.89 20.80 56254.46 88888.00 2017-11-29 05:56:36.908 333 14089.91 20.84 56254.46 88888.00 2017-11-29 05:56:37.408 333 14089.92 20.75 56254.44 88888.00 2017-11-29 05:56:37.908 333 14089.93 20.76 56254.37 88888.00 2017-11-29 05:56:38.408 333 14089.93 20.86 56254.32 88888.00 2017-11-29 05:56:38.908 333 14089.93 20.84 56254.27 88888.00 2017-11-29 05:56:39.408 333 14089.94 20.82 56254.32 88888.00 2017-11-29 05:56:39.908 333 14089.97 20.71 56254.31 88888.00 2017-11-29 05:56:40.408 333 14089.96 20.78 56254.34 88888.00 2017-11-29 05:56:40.908 333 14089.99 20.85 56254.27 88888.00 2017-11-29 05:56:41.408 333 14090.01 20.88 56254.23 88888.00 2017-11-29 05:56:41.908 333 14090.04 20.84 56254.24 88888.00 2017-11-29 05:56:42.408 333 14090.05 20.81 56254.15 88888.00 2017-11-29 05:56:42.908 333 14090.04 20.76 56254.15 88888.00 2017-11-29 05:56:43.408 333 14090.03 20.86 56254.15 88888.00 2017-11-29 05:56:43.908 333 14090.05 20.85 56254.18 88888.00 2017-11-29 05:56:44.408 333 14090.09 20.86 56254.22 88888.00 2017-11-29 05:56:44.908 333 14090.06 20.82 56254.18 88888.00 2017-11-29 05:56:45.408 333 14090.05 20.89 56254.18 88888.00 2017-11-29 05:56:45.908 333 14090.02 20.90 56254.18 88888.00 2017-11-29 05:56:46.408 333 14089.99 20.91 56254.14 88888.00 2017-11-29 05:56:46.908 333 14090.05 20.91 56254.19 88888.00 2017-11-29 05:56:47.408 333 14090.06 20.99 56254.27 88888.00 2017-11-29 05:56:47.908 333 14090.04 21.00 56254.28 88888.00 2017-11-29 05:56:48.408 333 14090.04 21.02 56254.23 88888.00 2017-11-29 05:56:48.908 333 14090.08 21.00 56254.22 88888.00 2017-11-29 05:56:49.408 333 14090.08 20.97 56254.26 88888.00 2017-11-29 05:56:49.908 333 14090.06 20.94 56254.27 88888.00 2017-11-29 05:56:50.408 333 14090.06 21.00 56254.19 88888.00 2017-11-29 05:56:50.908 333 14090.05 21.05 56254.19 88888.00 2017-11-29 05:56:51.409 333 14090.03 21.00 56254.22 88888.00 2017-11-29 05:56:51.909 333 14090.04 21.00 56254.22 88888.00 2017-11-29 05:56:52.409 333 14090.05 21.01 56254.16 88888.00 2017-11-29 05:56:52.909 333 14090.03 20.93 56254.14 88888.00 2017-11-29 05:56:53.409 333 14090.02 20.99 56254.16 88888.00 2017-11-29 05:56:53.909 333 14090.02 20.95 56254.24 88888.00 2017-11-29 05:56:54.409 333 14090.04 20.94 56254.24 88888.00 2017-11-29 05:56:54.909 333 14090.05 20.91 56254.23 88888.00 2017-11-29 05:56:55.409 333 14090.05 20.98 56254.22 88888.00 2017-11-29 05:56:55.909 333 14090.03 20.98 56254.22 88888.00 2017-11-29 05:56:56.409 333 14090.05 20.95 56254.24 88888.00 2017-11-29 05:56:56.909 333 14090.05 20.97 56254.26 88888.00 2017-11-29 05:56:57.409 333 14090.02 20.95 56254.22 88888.00 2017-11-29 05:56:57.909 333 14090.04 21.05 56254.24 88888.00 2017-11-29 05:56:58.409 333 14090.06 21.00 56254.26 88888.00 2017-11-29 05:56:58.909 333 14090.02 21.01 56254.24 88888.00 2017-11-29 05:56:59.409 333 14090.01 21.10 56254.25 88888.00 2017-11-29 05:56:59.909 333 14090.01 21.11 56254.21 88888.00 2017-11-29 05:57:00.409 333 14090.00 21.09 56254.17 88888.00 2017-11-29 05:57:00.909 333 14090.00 21.11 56254.17 88888.00 2017-11-29 05:57:01.409 333 14089.99 21.12 56254.19 88888.00 2017-11-29 05:57:01.909 333 14089.99 21.15 56254.22 88888.00 2017-11-29 05:57:02.409 333 14090.01 21.11 56254.12 88888.00 2017-11-29 05:57:02.909 333 14090.04 21.09 56254.07 88888.00 2017-11-29 05:57:03.409 333 14090.02 21.15 56254.07 88888.00 2017-11-29 05:57:03.909 333 14089.96 21.19 56254.03 88888.00 2017-11-29 05:57:04.409 333 14090.00 21.14 56254.02 88888.00 2017-11-29 05:57:04.909 333 14089.97 21.11 56254.04 88888.00 2017-11-29 05:57:05.409 333 14089.94 21.09 56254.04 88888.00 2017-11-29 05:57:05.909 333 14089.90 21.03 56253.96 88888.00 2017-11-29 05:57:06.409 333 14089.91 21.00 56253.91 88888.00 2017-11-29 05:57:06.909 333 14089.91 21.10 56253.87 88888.00 2017-11-29 05:57:07.409 333 14089.91 21.19 56253.87 88888.00 2017-11-29 05:57:07.909 333 14089.91 21.18 56253.89 88888.00 2017-11-29 05:57:08.409 333 14089.90 21.17 56253.84 88888.00 2017-11-29 05:57:08.909 333 14089.90 21.10 56253.77 88888.00 2017-11-29 05:57:09.409 333 14089.87 21.10 56253.74 88888.00 2017-11-29 05:57:09.909 333 14089.86 21.18 56253.81 88888.00 2017-11-29 05:57:10.409 333 14089.89 21.10 56253.77 88888.00 2017-11-29 05:57:10.909 333 14089.89 21.06 56253.75 88888.00 2017-11-29 05:57:11.409 333 14089.92 21.11 56253.72 88888.00 2017-11-29 05:57:11.909 333 14089.90 21.09 56253.69 88888.00 2017-11-29 05:57:12.409 333 14089.86 21.16 56253.67 88888.00 2017-11-29 05:57:12.909 333 14089.90 21.19 56253.66 88888.00 2017-11-29 05:57:13.409 333 14089.96 21.17 56253.61 88888.00 2017-11-29 05:57:13.909 333 14090.00 21.20 56253.63 88888.00 2017-11-29 05:57:14.409 333 14089.93 21.19 56253.59 88888.00 2017-11-29 05:57:14.909 333 14089.92 21.17 56253.59 88888.00 2017-11-29 05:57:15.409 333 14089.94 21.18 56253.60 88888.00 2017-11-29 05:57:15.909 333 14089.94 21.16 56253.63 88888.00 2017-11-29 05:57:16.409 333 14089.92 21.09 56253.69 88888.00 2017-11-29 05:57:16.909 333 14089.93 21.11 56253.69 88888.00 2017-11-29 05:57:17.409 333 14089.93 21.12 56253.68 88888.00 2017-11-29 05:57:17.909 333 14089.90 21.18 56253.66 88888.00 2017-11-29 05:57:18.409 333 14089.92 21.10 56253.59 88888.00 2017-11-29 05:57:18.909 333 14090.00 21.11 56253.58 88888.00 2017-11-29 05:57:19.409 333 14090.04 21.16 56253.62 88888.00 2017-11-29 05:57:19.909 333 14090.03 21.15 56253.63 88888.00 2017-11-29 05:57:20.409 333 14090.03 21.11 56253.62 88888.00 2017-11-29 05:57:20.909 333 14090.01 21.08 56253.59 88888.00 2017-11-29 05:57:21.409 333 14090.02 21.11 56253.66 88888.00 2017-11-29 05:57:21.909 333 14090.02 21.20 56253.74 88888.00 2017-11-29 05:57:22.409 333 14090.01 21.23 56253.78 88888.00 2017-11-29 05:57:22.909 333 14090.03 21.22 56253.77 88888.00 2017-11-29 05:57:23.409 333 14090.02 21.19 56253.78 88888.00 2017-11-29 05:57:23.909 333 14090.03 21.24 56253.79 88888.00 2017-11-29 05:57:24.409 333 14090.01 21.26 56253.80 88888.00 2017-11-29 05:57:24.909 333 14090.09 21.34 56253.88 88888.00 2017-11-29 05:57:25.409 333 14090.11 21.42 56253.90 88888.00 2017-11-29 05:57:25.909 333 14090.10 21.32 56253.90 88888.00 2017-11-29 05:57:26.409 333 14090.13 21.39 56253.91 88888.00 2017-11-29 05:57:26.909 333 14090.12 21.44 56253.90 88888.00 2017-11-29 05:57:27.409 333 14090.10 21.45 56253.87 88888.00 2017-11-29 05:57:27.909 333 14090.02 21.41 56253.87 88888.00 2017-11-29 05:57:28.409 333 14089.99 21.36 56253.95 88888.00 2017-11-29 05:57:28.909 333 14089.99 21.29 56253.94 88888.00 2017-11-29 05:57:29.409 333 14089.99 21.29 56253.98 88888.00 2017-11-29 05:57:29.909 333 14090.00 21.33 56253.98 88888.00 2017-11-29 05:57:30.409 333 14089.97 21.35 56253.99 88888.00 2017-11-29 05:57:30.909 333 14089.96 21.41 56253.90 88888.00 2017-11-29 05:57:31.410 333 14089.95 21.44 56253.87 88888.00 2017-11-29 05:57:31.910 333 14089.91 21.36 56253.87 88888.00 2017-11-29 05:57:32.410 333 14089.90 21.36 56253.85 88888.00 2017-11-29 05:57:32.910 333 14089.93 21.44 56253.89 88888.00 2017-11-29 05:57:33.410 333 14089.93 21.40 56253.90 88888.00 2017-11-29 05:57:33.910 333 14089.93 21.37 56253.87 88888.00 2017-11-29 05:57:34.410 333 14089.87 21.40 56253.88 88888.00 2017-11-29 05:57:34.910 333 14089.81 21.37 56253.87 88888.00 2017-11-29 05:57:35.410 333 14089.73 21.41 56253.84 88888.00 2017-11-29 05:57:35.910 333 14089.75 21.45 56253.83 88888.00 2017-11-29 05:57:36.410 333 14089.77 21.44 56253.85 88888.00 2017-11-29 05:57:36.910 333 14089.75 21.42 56253.85 88888.00 2017-11-29 05:57:37.410 333 14089.75 21.49 56253.78 88888.00 2017-11-29 05:57:37.910 333 14089.74 21.57 56253.78 88888.00 2017-11-29 05:57:38.410 333 14089.75 21.50 56253.75 88888.00 2017-11-29 05:57:38.910 333 14089.75 21.52 56253.69 88888.00 2017-11-29 05:57:39.410 333 14089.75 21.45 56253.67 88888.00 2017-11-29 05:57:39.910 333 14089.73 21.43 56253.66 88888.00 2017-11-29 05:57:40.410 333 14089.76 21.47 56253.71 88888.00 2017-11-29 05:57:40.910 333 14089.73 21.51 56253.76 88888.00 2017-11-29 05:57:41.410 333 14089.77 21.52 56253.71 88888.00 2017-11-29 05:57:41.910 333 14089.82 21.42 56253.61 88888.00 2017-11-29 05:57:42.410 333 14089.86 21.52 56253.61 88888.00 2017-11-29 05:57:42.910 333 14089.91 21.54 56253.66 88888.00 2017-11-29 05:57:43.410 333 14089.91 21.57 56253.71 88888.00 2017-11-29 05:57:43.910 333 14089.91 21.66 56253.74 88888.00 2017-11-29 05:57:44.410 333 14089.93 21.54 56253.74 88888.00 2017-11-29 05:57:44.910 333 14089.97 21.54 56253.68 88888.00 2017-11-29 05:57:45.410 333 14090.00 21.62 56253.65 88888.00 2017-11-29 05:57:45.910 333 14089.97 21.64 56253.63 88888.00 2017-11-29 05:57:46.410 333 14089.95 21.60 56253.62 88888.00 2017-11-29 05:57:46.910 333 14089.95 21.64 56253.60 88888.00 2017-11-29 05:57:47.410 333 14089.97 21.62 56253.62 88888.00 2017-11-29 05:57:47.910 333 14089.97 21.57 56253.58 88888.00 2017-11-29 05:57:48.410 333 14090.02 21.59 56253.56 88888.00 2017-11-29 05:57:48.910 333 14090.01 21.58 56253.57 88888.00 2017-11-29 05:57:49.410 333 14090.02 21.49 56253.53 88888.00 2017-11-29 05:57:49.910 333 14090.06 21.49 56253.55 88888.00 2017-11-29 05:57:50.410 333 14090.15 21.47 56253.56 88888.00 2017-11-29 05:57:50.910 333 14090.15 21.43 56253.53 88888.00 2017-11-29 05:57:51.410 333 14090.14 21.36 56253.50 88888.00 2017-11-29 05:57:51.910 333 14090.15 21.36 56253.50 88888.00 2017-11-29 05:57:52.410 333 14090.18 21.52 56253.51 88888.00 2017-11-29 05:57:52.910 333 14090.21 21.62 56253.53 88888.00 2017-11-29 05:57:53.410 333 14090.24 21.56 56253.59 88888.00 2017-11-29 05:57:53.910 333 14090.25 21.53 56253.59 88888.00 2017-11-29 05:57:54.410 333 14090.27 21.52 56253.57 88888.00 2017-11-29 05:57:54.910 333 14090.28 21.51 56253.65 88888.00 2017-11-29 05:57:55.410 333 14090.27 21.53 56253.67 88888.00 2017-11-29 05:57:55.910 333 14090.31 21.48 56253.67 88888.00 2017-11-29 05:57:56.410 333 14090.21 21.43 56253.70 88888.00 2017-11-29 05:57:56.910 333 14090.15 21.43 56253.71 88888.00 2017-11-29 05:57:57.410 333 14090.17 21.43 56253.71 88888.00 2017-11-29 05:57:57.910 333 14090.17 21.51 56253.68 88888.00 2017-11-29 05:57:58.410 333 14090.11 21.51 56253.75 88888.00 2017-11-29 05:57:58.910 333 14090.12 21.49 56253.78 88888.00 2017-11-29 05:57:59.410 333 14090.12 21.52 56253.75 88888.00 2017-11-29 05:57:59.910 333 14090.11 21.47 56253.77 88888.00 2017-11-29 05:58:00.410 333 14090.12 21.49 56253.79 88888.00 2017-11-29 05:58:00.910 333 14090.11 21.52 56253.81 88888.00 2017-11-29 05:58:01.410 333 14090.10 21.56 56253.84 88888.00 2017-11-29 05:58:01.910 333 14090.08 21.65 56253.86 88888.00 2017-11-29 05:58:02.410 333 14090.05 21.64 56253.88 88888.00 2017-11-29 05:58:02.910 333 14090.03 21.61 56253.85 88888.00 2017-11-29 05:58:03.410 333 14090.06 21.60 56253.83 88888.00 2017-11-29 05:58:03.910 333 14090.10 21.58 56253.86 88888.00 2017-11-29 05:58:04.410 333 14090.09 21.65 56253.84 88888.00 2017-11-29 05:58:04.910 333 14090.10 21.62 56253.79 88888.00 2017-11-29 05:58:05.410 333 14090.11 21.53 56253.86 88888.00 2017-11-29 05:58:05.910 333 14090.12 21.53 56253.88 88888.00 2017-11-29 05:58:06.410 333 14090.12 21.58 56253.86 88888.00 2017-11-29 05:58:06.910 333 14090.12 21.64 56253.86 88888.00 2017-11-29 05:58:07.410 333 14090.14 21.65 56253.89 88888.00 2017-11-29 05:58:07.910 333 14090.14 21.64 56253.94 88888.00 2017-11-29 05:58:08.410 333 14090.20 21.60 56253.88 88888.00 2017-11-29 05:58:08.910 333 14090.19 21.64 56253.85 88888.00 2017-11-29 05:58:09.410 333 14090.18 21.65 56253.79 88888.00 2017-11-29 05:58:09.910 333 14090.25 21.57 56253.74 88888.00 2017-11-29 05:58:10.410 333 14090.21 21.54 56253.75 88888.00 2017-11-29 05:58:10.910 333 14090.21 21.51 56253.70 88888.00 2017-11-29 05:58:11.410 333 14090.23 21.56 56253.71 88888.00 2017-11-29 05:58:11.910 333 14090.21 21.51 56253.66 88888.00 2017-11-29 05:58:12.410 333 14090.21 21.51 56253.67 88888.00 2017-11-29 05:58:12.910 333 14090.23 21.59 56253.68 88888.00 2017-11-29 05:58:13.410 333 14090.27 21.49 56253.65 88888.00 2017-11-29 05:58:13.910 333 14090.31 21.52 56253.59 88888.00 2017-11-29 05:58:14.410 333 14090.28 21.52 56253.52 88888.00 2017-11-29 05:58:14.910 333 14090.27 21.42 56253.50 88888.00 2017-11-29 05:58:15.410 333 14090.27 21.37 56253.50 88888.00 2017-11-29 05:58:15.910 333 14090.27 21.42 56253.42 88888.00 2017-11-29 05:58:16.411 333 14090.24 21.50 56253.42 88888.00 2017-11-29 05:58:16.911 333 14090.23 21.39 56253.47 88888.00 2017-11-29 05:58:17.411 333 14090.23 21.42 56253.42 88888.00 2017-11-29 05:58:17.911 333 14090.25 21.47 56253.33 88888.00 2017-11-29 05:58:18.411 333 14090.27 21.45 56253.29 88888.00 2017-11-29 05:58:18.911 333 14090.23 21.43 56253.23 88888.00 2017-11-29 05:58:19.411 333 14090.21 21.45 56253.25 88888.00 2017-11-29 05:58:19.911 333 14090.21 21.41 56253.23 88888.00 2017-11-29 05:58:20.411 333 14090.23 21.42 56253.14 88888.00 2017-11-29 05:58:20.911 333 14090.29 21.51 56253.13 88888.00 2017-11-29 05:58:21.411 333 14090.28 21.40 56253.13 88888.00 2017-11-29 05:58:21.911 333 14090.28 21.41 56253.11 88888.00 2017-11-29 05:58:22.411 333 14090.27 21.41 56253.11 88888.00 2017-11-29 05:58:22.911 333 14090.27 21.44 56253.11 88888.00 2017-11-29 05:58:23.411 333 14090.24 21.40 56253.03 88888.00 2017-11-29 05:58:23.911 333 14090.19 21.41 56252.96 88888.00 2017-11-29 05:58:24.411 333 14090.14 21.36 56252.88 88888.00 2017-11-29 05:58:24.911 333 14090.14 21.36 56252.84 88888.00 2017-11-29 05:58:25.411 333 14090.11 21.36 56252.87 88888.00 2017-11-29 05:58:25.911 333 14090.09 21.40 56252.84 88888.00 2017-11-29 05:58:26.411 333 14090.06 21.43 56252.83 88888.00 2017-11-29 05:58:26.911 333 14090.04 21.36 56252.75 88888.00 2017-11-29 05:58:27.411 333 14089.92 21.31 56252.68 88888.00 2017-11-29 05:58:27.911 333 14089.86 21.36 56252.64 88888.00 2017-11-29 05:58:28.411 333 14089.80 21.32 56252.60 88888.00 2017-11-29 05:58:28.911 333 14089.81 21.33 56252.50 88888.00 2017-11-29 05:58:29.411 333 14089.80 21.36 56252.40 88888.00 2017-11-29 05:58:29.911 333 14089.73 21.37 56252.43 88888.00 2017-11-29 05:58:30.411 333 14089.73 21.33 56252.40 88888.00 2017-11-29 05:58:30.911 333 14089.73 21.31 56252.37 88888.00 2017-11-29 05:58:31.411 333 14089.71 21.18 56252.29 88888.00 2017-11-29 05:58:31.911 333 14089.69 21.18 56252.25 88888.00 2017-11-29 05:58:32.411 333 14089.67 21.22 56252.24 88888.00 2017-11-29 05:58:32.911 333 14089.67 21.19 56252.16 88888.00 2017-11-29 05:58:33.411 333 14089.68 21.22 56252.05 88888.00 2017-11-29 05:58:33.911 333 14089.69 21.18 56252.01 88888.00 2017-11-29 05:58:34.411 333 14089.64 21.14 56251.97 88888.00 2017-11-29 05:58:34.911 333 14089.57 21.15 56251.91 88888.00 2017-11-29 05:58:35.411 333 14089.55 21.15 56251.89 88888.00 2017-11-29 05:58:35.911 333 14089.53 21.09 56251.83 88888.00 2017-11-29 05:58:36.411 333 14089.53 21.18 56251.77 88888.00 2017-11-29 05:58:36.911 333 14089.50 21.20 56251.77 88888.00 2017-11-29 05:58:37.411 333 14089.48 21.14 56251.70 88888.00 2017-11-29 05:58:37.911 333 14089.43 21.07 56251.66 88888.00 2017-11-29 05:58:38.411 333 14089.41 21.02 56251.62 88888.00 2017-11-29 05:58:38.911 333 14089.43 21.01 56251.61 88888.00 2017-11-29 05:58:39.411 333 14089.48 21.03 56251.55 88888.00 2017-11-29 05:58:39.911 333 14089.45 21.07 56251.46 88888.00 2017-11-29 05:58:40.411 333 14089.44 21.11 56251.44 88888.00 2017-11-29 05:58:40.911 333 14089.43 20.99 56251.47 88888.00 2017-11-29 05:58:41.411 333 14089.35 20.95 56251.45 88888.00 2017-11-29 05:58:41.911 333 14089.32 20.92 56251.42 88888.00 2017-11-29 05:58:42.411 333 14089.30 20.91 56251.42 88888.00 2017-11-29 05:58:42.911 333 14089.30 20.95 56251.47 88888.00 2017-11-29 05:58:43.411 333 14089.29 20.91 56251.46 88888.00 2017-11-29 05:58:43.911 333 14089.30 20.86 56251.38 88888.00 2017-11-29 05:58:44.411 333 14089.31 20.73 56251.40 88888.00 2017-11-29 05:58:44.911 333 14089.30 20.76 56251.35 88888.00 2017-11-29 05:58:45.411 333 14089.23 20.75 56251.36 88888.00 2017-11-29 05:58:45.911 333 14089.21 20.73 56251.40 88888.00 2017-11-29 05:58:46.411 333 14089.23 20.81 56251.40 88888.00 2017-11-29 05:58:46.911 333 14089.19 20.86 56251.33 88888.00 2017-11-29 05:58:47.411 333 14089.21 20.84 56251.34 88888.00 2017-11-29 05:58:47.911 333 14089.20 20.75 56251.30 88888.00 2017-11-29 05:58:48.411 333 14089.16 20.78 56251.32 88888.00 2017-11-29 05:58:48.911 333 14089.17 20.77 56251.31 88888.00 2017-11-29 05:58:49.411 333 14089.19 20.71 56251.26 88888.00 2017-11-29 05:58:49.911 333 14089.18 20.78 56251.21 88888.00 2017-11-29 05:58:50.411 333 14089.18 20.78 56251.14 88888.00 2017-11-29 05:58:50.911 333 14089.16 20.77 56251.13 88888.00 2017-11-29 05:58:51.411 333 14089.20 20.84 56251.12 88888.00 2017-11-29 05:58:51.911 333 14089.18 20.78 56251.09 88888.00 2017-11-29 05:58:52.411 333 14089.20 20.71 56251.07 88888.00 2017-11-29 05:58:52.911 333 14089.22 20.68 56251.02 88888.00 2017-11-29 05:58:53.411 333 14089.20 20.76 56250.94 88888.00 2017-11-29 05:58:53.911 333 14089.11 20.81 56250.94 88888.00 2017-11-29 05:58:54.411 333 14089.11 20.77 56250.91 88888.00 2017-11-29 05:58:54.911 333 14089.11 20.71 56250.87 88888.00 2017-11-29 05:58:55.411 333 14089.00 20.69 56250.87 88888.00 2017-11-29 05:58:55.911 333 14089.02 20.71 56250.89 88888.00 2017-11-29 05:58:56.411 333 14089.00 20.68 56250.88 88888.00 2017-11-29 05:58:56.911 333 14088.99 20.73 56250.79 88888.00 2017-11-29 05:58:57.411 333 14089.04 20.69 56250.75 88888.00 2017-11-29 05:58:57.911 333 14089.01 20.63 56250.72 88888.00 2017-11-29 05:58:58.411 333 14088.97 20.61 56250.67 88888.00 2017-11-29 05:58:58.911 333 14088.92 20.63 56250.68 88888.00 2017-11-29 05:58:59.411 333 14088.90 20.65 56250.63 88888.00 2017-11-29 05:58:59.911 333 14088.88 20.52 56250.63 88888.00 2017-11-29 05:59:00.411 333 14088.88 20.49 56250.63 88888.00 2017-11-29 05:59:00.911 333 14088.85 20.54 56250.57 88888.00 2017-11-29 05:59:01.412 333 14088.88 20.46 56250.51 88888.00 2017-11-29 05:59:01.912 333 14088.90 20.46 56250.46 88888.00 2017-11-29 05:59:02.412 333 14088.92 20.52 56250.53 88888.00 2017-11-29 05:59:02.912 333 14088.90 20.52 56250.56 88888.00 2017-11-29 05:59:03.412 333 14088.89 20.52 56250.48 88888.00 2017-11-29 05:59:03.912 333 14088.88 20.50 56250.43 88888.00 2017-11-29 05:59:04.412 333 14088.88 20.46 56250.51 88888.00 2017-11-29 05:59:04.912 333 14088.88 20.43 56250.56 88888.00 2017-11-29 05:59:05.412 333 14088.83 20.43 56250.50 88888.00 2017-11-29 05:59:05.912 333 14088.83 20.44 56250.41 88888.00 2017-11-29 05:59:06.412 333 14088.87 20.35 56250.43 88888.00 2017-11-29 05:59:06.912 333 14088.90 20.29 56250.44 88888.00 2017-11-29 05:59:07.412 333 14088.88 20.33 56250.49 88888.00 2017-11-29 05:59:07.912 333 14088.87 20.34 56250.42 88888.00 2017-11-29 05:59:08.412 333 14088.84 20.38 56250.39 88888.00 2017-11-29 05:59:08.912 333 14088.82 20.32 56250.37 88888.00 2017-11-29 05:59:09.412 333 14088.83 20.31 56250.43 88888.00 2017-11-29 05:59:09.912 333 14088.83 20.35 56250.44 88888.00 2017-11-29 05:59:10.412 333 14088.83 20.31 56250.43 88888.00 2017-11-29 05:59:10.912 333 14088.84 20.31 56250.43 88888.00 2017-11-29 05:59:11.412 333 14088.82 20.27 56250.44 88888.00 2017-11-29 05:59:11.912 333 14088.82 20.26 56250.46 88888.00 2017-11-29 05:59:12.412 333 14088.81 20.29 56250.47 88888.00 2017-11-29 05:59:12.912 333 14088.80 20.35 56250.53 88888.00 2017-11-29 05:59:13.412 333 14088.79 20.35 56250.49 88888.00 2017-11-29 05:59:13.912 333 14088.79 20.39 56250.53 88888.00 2017-11-29 05:59:14.412 333 14088.82 20.31 56250.47 88888.00 2017-11-29 05:59:14.912 333 14088.83 20.26 56250.42 88888.00 2017-11-29 05:59:15.412 333 14088.81 20.27 56250.42 88888.00 2017-11-29 05:59:15.912 333 14088.76 20.29 56250.44 88888.00 2017-11-29 05:59:16.412 333 14088.76 20.34 56250.50 88888.00 2017-11-29 05:59:16.912 333 14088.81 20.29 56250.52 88888.00 2017-11-29 05:59:17.412 333 14088.82 20.32 56250.47 88888.00 2017-11-29 05:59:17.912 333 14088.79 20.32 56250.53 88888.00 2017-11-29 05:59:18.412 333 14088.74 20.37 56250.58 88888.00 2017-11-29 05:59:18.912 333 14088.76 20.39 56250.61 88888.00 2017-11-29 05:59:19.412 333 14088.82 20.37 56250.65 88888.00 2017-11-29 05:59:19.912 333 14088.87 20.35 56250.62 88888.00 2017-11-29 05:59:20.412 333 14088.88 20.38 56250.55 88888.00 2017-11-29 05:59:20.912 333 14088.88 20.37 56250.50 88888.00 2017-11-29 05:59:21.412 333 14088.85 20.35 56250.50 88888.00 2017-11-29 05:59:21.912 333 14088.88 20.35 56250.50 88888.00 2017-11-29 05:59:22.412 333 14088.89 20.27 56250.56 88888.00 2017-11-29 05:59:22.912 333 14088.87 20.27 56250.55 88888.00 2017-11-29 05:59:23.412 333 14088.92 20.23 56250.49 88888.00 2017-11-29 05:59:23.912 333 14088.93 20.22 56250.46 88888.00 2017-11-29 05:59:24.412 333 14088.93 20.15 56250.51 88888.00 2017-11-29 05:59:24.912 333 14088.91 20.21 56250.56 88888.00 2017-11-29 05:59:25.412 333 14088.88 20.25 56250.53 88888.00 2017-11-29 05:59:25.912 333 14088.83 20.23 56250.47 88888.00 2017-11-29 05:59:26.412 333 14088.84 20.32 56250.44 88888.00 2017-11-29 05:59:26.912 333 14088.84 20.27 56250.47 88888.00 2017-11-29 05:59:27.412 333 14088.87 20.20 56250.48 88888.00 2017-11-29 05:59:27.912 333 14088.85 20.25 56250.47 88888.00 2017-11-29 05:59:28.412 333 14088.88 20.20 56250.41 88888.00 2017-11-29 05:59:28.912 333 14088.88 20.20 56250.34 88888.00 2017-11-29 05:59:29.412 333 14088.85 20.25 56250.32 88888.00 2017-11-29 05:59:29.912 333 14088.84 20.24 56250.34 88888.00 2017-11-29 05:59:30.412 333 14088.85 20.25 56250.31 88888.00 2017-11-29 05:59:30.912 333 14088.87 20.25 56250.28 88888.00 2017-11-29 05:59:31.412 333 14088.89 20.24 56250.27 88888.00 2017-11-29 05:59:31.912 333 14088.88 20.22 56250.28 88888.00 2017-11-29 05:59:32.412 333 14088.84 20.10 56250.25 88888.00 2017-11-29 05:59:32.912 333 14088.83 20.05 56250.24 88888.00 2017-11-29 05:59:33.412 333 14088.83 20.04 56250.25 88888.00 2017-11-29 05:59:33.912 333 14088.83 20.05 56250.28 88888.00 2017-11-29 05:59:34.412 333 14088.83 20.14 56250.28 88888.00 2017-11-29 05:59:34.912 333 14088.80 20.09 56250.27 88888.00 2017-11-29 05:59:35.412 333 14088.80 20.06 56250.22 88888.00 2017-11-29 05:59:35.912 333 14088.81 20.09 56250.18 88888.00 2017-11-29 05:59:36.412 333 14088.74 20.14 56250.13 88888.00 2017-11-29 05:59:36.912 333 14088.74 20.16 56250.12 88888.00 2017-11-29 05:59:37.412 333 14088.76 20.16 56250.11 88888.00 2017-11-29 05:59:37.912 333 14088.78 20.13 56250.06 88888.00 2017-11-29 05:59:38.412 333 14088.73 20.12 56250.01 88888.00 2017-11-29 05:59:38.912 333 14088.72 19.98 56249.99 88888.00 2017-11-29 05:59:39.412 333 14088.72 20.00 56249.99 88888.00 2017-11-29 05:59:39.912 333 14088.70 20.09 56249.96 88888.00 2017-11-29 05:59:40.412 333 14088.71 20.09 56249.93 88888.00 2017-11-29 05:59:40.912 333 14088.72 19.98 56249.97 88888.00 2017-11-29 05:59:41.412 333 14088.70 20.04 56250.00 88888.00 2017-11-29 05:59:41.912 333 14088.71 20.06 56250.01 88888.00 2017-11-29 05:59:42.412 333 14088.71 19.93 56249.96 88888.00 2017-11-29 05:59:42.912 333 14088.74 19.98 56249.93 88888.00 2017-11-29 05:59:43.412 333 14088.74 20.06 56249.92 88888.00 2017-11-29 05:59:43.912 333 14088.73 20.06 56249.93 88888.00 2017-11-29 05:59:44.412 333 14088.74 20.02 56249.92 88888.00 2017-11-29 05:59:44.912 333 14088.74 20.00 56249.87 88888.00 2017-11-29 05:59:45.412 333 14088.74 19.91 56249.91 88888.00 2017-11-29 05:59:45.912 333 14088.75 19.96 56249.95 88888.00 2017-11-29 05:59:46.413 333 14088.79 20.02 56249.97 88888.00 2017-11-29 05:59:46.913 333 14088.81 20.09 56250.00 88888.00 2017-11-29 05:59:47.413 333 14088.83 20.07 56249.96 88888.00 2017-11-29 05:59:47.913 333 14088.84 20.07 56249.97 88888.00 2017-11-29 05:59:48.413 333 14088.85 20.01 56249.95 88888.00 2017-11-29 05:59:48.913 333 14088.87 20.05 56249.95 88888.00 2017-11-29 05:59:49.413 333 14088.87 20.07 56249.94 88888.00 2017-11-29 05:59:49.913 333 14088.88 20.06 56249.95 88888.00 2017-11-29 05:59:50.413 333 14088.87 20.06 56250.01 88888.00 2017-11-29 05:59:50.913 333 14088.90 20.06 56250.01 88888.00 2017-11-29 05:59:51.413 333 14088.97 20.08 56250.03 88888.00 2017-11-29 05:59:51.913 333 14089.00 20.06 56250.02 88888.00 2017-11-29 05:59:52.413 333 14089.02 20.07 56250.05 88888.00 2017-11-29 05:59:52.913 333 14089.03 20.14 56250.10 88888.00 2017-11-29 05:59:53.413 333 14089.09 20.17 56250.10 88888.00 2017-11-29 05:59:53.913 333 14089.10 20.14 56250.15 88888.00 2017-11-29 05:59:54.413 333 14089.13 20.09 56250.19 88888.00 2017-11-29 05:59:54.913 333 14089.15 20.13 56250.20 88888.00 2017-11-29 05:59:55.413 333 14089.12 20.07 56250.18 88888.00 2017-11-29 05:59:55.913 333 14089.15 20.07 56250.14 88888.00 2017-11-29 05:59:56.413 333 14089.21 20.10 56250.21 88888.00 2017-11-29 05:59:56.913 333 14089.26 20.05 56250.30 88888.00 2017-11-29 05:59:57.413 333 14089.28 20.02 56250.30 88888.00 2017-11-29 05:59:57.913 333 14089.29 20.05 56250.32 88888.00 2017-11-29 05:59:58.413 333 14089.30 20.08 56250.32 88888.00 2017-11-29 05:59:58.913 333 14089.30 20.07 56250.35 88888.00 2017-11-29 05:59:59.413 333 14089.32 20.05 56250.44 88888.00 2017-11-29 05:59:59.913 333 14089.35 20.04 56250.42 88888.00 2017-11-29 06:00:00.413 333 14089.35 20.02 56250.37 88888.00 2017-11-29 06:00:00.913 333 14089.35 20.09 56250.38 88888.00 2017-11-29 06:00:01.413 333 14089.36 20.06 56250.40 88888.00 2017-11-29 06:00:01.913 333 14089.34 20.04 56250.44 88888.00 2017-11-29 06:00:02.413 333 14089.30 20.06 56250.42 88888.00 2017-11-29 06:00:02.913 333 14089.26 20.05 56250.44 88888.00 2017-11-29 06:00:03.413 333 14089.25 19.93 56250.50 88888.00 2017-11-29 06:00:03.913 333 14089.27 20.00 56250.49 88888.00 2017-11-29 06:00:04.413 333 14089.22 20.09 56250.44 88888.00 2017-11-29 06:00:04.913 333 14089.20 20.18 56250.41 88888.00 2017-11-29 06:00:05.413 333 14089.29 20.16 56250.43 88888.00 2017-11-29 06:00:05.913 333 14089.32 20.08 56250.41 88888.00 2017-11-29 06:00:06.413 333 14089.30 19.93 56250.37 88888.00 2017-11-29 06:00:06.913 333 14089.29 19.90 56250.41 88888.00 2017-11-29 06:00:07.413 333 14089.31 19.92 56250.34 88888.00 2017-11-29 06:00:07.913 333 14089.29 19.90 56250.31 88888.00 2017-11-29 06:00:08.413 333 14089.30 19.96 56250.38 88888.00 2017-11-29 06:00:08.913 333 14089.28 19.92 56250.42 88888.00 2017-11-29 06:00:09.413 333 14089.27 19.95 56250.40 88888.00 2017-11-29 06:00:09.913 333 14089.28 19.88 56250.37 88888.00 2017-11-29 06:00:10.413 333 14089.31 19.91 56250.33 88888.00 2017-11-29 06:00:10.913 333 14089.34 19.89 56250.33 88888.00 2017-11-29 06:00:11.413 333 14089.34 19.88 56250.30 88888.00 2017-11-29 06:00:11.913 333 14089.35 19.83 56250.28 88888.00 2017-11-29 06:00:12.413 333 14089.35 19.76 56250.27 88888.00 2017-11-29 06:00:12.913 333 14089.32 19.75 56250.24 88888.00 2017-11-29 06:00:13.413 333 14089.31 19.82 56250.24 88888.00 2017-11-29 06:00:13.913 333 14089.30 19.85 56250.22 88888.00 2017-11-29 06:00:14.413 333 14089.37 19.85 56250.23 88888.00 2017-11-29 06:00:14.913 333 14089.37 19.82 56250.15 88888.00 2017-11-29 06:00:15.413 333 14089.34 19.84 56250.22 88888.00 2017-11-29 06:00:15.913 333 14089.36 19.79 56250.23 88888.00 2017-11-29 06:00:16.413 333 14089.37 19.80 56250.16 88888.00 2017-11-29 06:00:16.913 333 14089.36 19.88 56250.19 88888.00 2017-11-29 06:00:17.413 333 14089.34 19.87 56250.22 88888.00 2017-11-29 06:00:17.913 333 14089.35 19.80 56250.16 88888.00 2017-11-29 06:00:18.413 333 14089.32 19.73 56250.14 88888.00 2017-11-29 06:00:18.913 333 14089.34 19.78 56250.13 88888.00 2017-11-29 06:00:19.413 333 14089.30 19.73 56250.13 88888.00 2017-11-29 06:00:19.913 333 14089.27 19.75 56250.13 88888.00 2017-11-29 06:00:20.413 333 14089.28 19.75 56250.09 88888.00 2017-11-29 06:00:20.913 333 14089.28 19.74 56250.07 88888.00 2017-11-29 06:00:21.413 333 14089.30 19.68 56250.10 88888.00 2017-11-29 06:00:21.913 333 14089.28 19.74 56250.13 88888.00 2017-11-29 06:00:22.413 333 14089.31 19.73 56250.11 88888.00 2017-11-29 06:00:22.913 333 14089.29 19.76 56250.13 88888.00 2017-11-29 06:00:23.413 333 14089.28 19.75 56250.13 88888.00 2017-11-29 06:00:23.913 333 14089.27 19.75 56250.12 88888.00 2017-11-29 06:00:24.413 333 14089.28 19.75 56250.13 88888.00 2017-11-29 06:00:24.913 333 14089.28 19.74 56250.13 88888.00 2017-11-29 06:00:25.413 333 14089.29 19.73 56250.18 88888.00 2017-11-29 06:00:25.913 333 14089.28 19.78 56250.19 88888.00 2017-11-29 06:00:26.413 333 14089.23 19.74 56250.15 88888.00 2017-11-29 06:00:26.913 333 14089.27 19.72 56250.12 88888.00 2017-11-29 06:00:27.413 333 14089.27 19.75 56250.16 88888.00 2017-11-29 06:00:27.913 333 14089.26 19.82 56250.19 88888.00 2017-11-29 06:00:28.404 333 14089.21 19.75 56250.21 88888.00 2017-11-29 06:00:28.904 333 14089.22 19.75 56250.15 88888.00 2017-11-29 06:00:29.404 333 14089.29 19.78 56250.10 88888.00 2017-11-29 06:00:29.904 333 14089.30 19.79 56250.14 88888.00 2017-11-29 06:00:30.404 333 14089.30 19.82 56250.22 88888.00 2017-11-29 06:00:30.904 333 14089.29 19.83 56250.22 88888.00 2017-11-29 06:00:31.404 333 14089.35 19.85 56250.18 88888.00 2017-11-29 06:00:31.904 333 14089.36 19.80 56250.15 88888.00 2017-11-29 06:00:32.404 333 14089.32 19.73 56250.14 88888.00 2017-11-29 06:00:32.904 333 14089.34 19.65 56250.13 88888.00 2017-11-29 06:00:33.404 333 14089.35 19.70 56250.10 88888.00 2017-11-29 06:00:33.904 333 14089.34 19.76 56250.09 88888.00 2017-11-29 06:00:34.404 333 14089.32 19.83 56250.05 88888.00 2017-11-29 06:00:34.904 333 14089.32 19.82 56250.06 88888.00 2017-11-29 06:00:35.404 333 14089.32 19.78 56250.16 88888.00 2017-11-29 06:00:35.904 333 14089.30 19.72 56250.16 88888.00 2017-11-29 06:00:36.404 333 14089.28 19.66 56250.12 88888.00 2017-11-29 06:00:36.904 333 14089.28 19.72 56250.16 88888.00 2017-11-29 06:00:37.404 333 14089.27 19.73 56250.13 88888.00 2017-11-29 06:00:37.904 333 14089.26 19.70 56250.09 88888.00 2017-11-29 06:00:38.404 333 14089.29 19.65 56250.11 88888.00 2017-11-29 06:00:38.904 333 14089.32 19.68 56250.18 88888.00 2017-11-29 06:00:39.404 333 14089.32 19.70 56250.19 88888.00 2017-11-29 06:00:39.904 333 14089.34 19.74 56250.21 88888.00 2017-11-29 06:00:40.404 333 14089.34 19.70 56250.15 88888.00 2017-11-29 06:00:40.904 333 14089.31 19.73 56250.12 88888.00 2017-11-29 06:00:41.404 333 14089.32 19.70 56250.13 88888.00 2017-11-29 06:00:41.904 333 14089.31 19.68 56250.18 88888.00 2017-11-29 06:00:42.404 333 14089.30 19.68 56250.16 88888.00 2017-11-29 06:00:42.904 333 14089.30 19.70 56250.12 88888.00 2017-11-29 06:00:43.404 333 14089.31 19.62 56250.10 88888.00 2017-11-29 06:00:43.904 333 14089.32 19.50 56250.12 88888.00 2017-11-29 06:00:44.404 333 14089.31 19.53 56250.12 88888.00 2017-11-29 06:00:44.904 333 14089.30 19.49 56250.10 88888.00 2017-11-29 06:00:45.404 333 14089.31 19.49 56250.14 88888.00 2017-11-29 06:00:45.904 333 14089.29 19.45 56250.15 88888.00 2017-11-29 06:00:46.404 333 14089.28 19.44 56250.10 88888.00 2017-11-29 06:00:46.904 333 14089.22 19.37 56250.10 88888.00 2017-11-29 06:00:47.404 333 14089.12 19.38 56250.06 88888.00 2017-11-29 06:00:47.904 333 14089.07 19.44 56250.02 88888.00 2017-11-29 06:00:48.404 333 14089.10 19.48 56249.99 88888.00 2017-11-29 06:00:48.904 333 14089.07 19.51 56250.01 88888.00 2017-11-29 06:00:49.404 333 14089.15 19.50 56250.01 88888.00 2017-11-29 06:00:49.904 333 14089.19 19.48 56250.00 88888.00 2017-11-29 06:00:50.404 333 14089.21 19.49 56249.99 88888.00 2017-11-29 06:00:50.904 333 14089.19 19.53 56250.01 88888.00 2017-11-29 06:00:51.404 333 14089.17 19.50 56249.96 88888.00 2017-11-29 06:00:51.904 333 14089.17 19.46 56249.94 88888.00 2017-11-29 06:00:52.404 333 14089.17 19.48 56249.99 88888.00 2017-11-29 06:00:52.904 333 14089.19 19.53 56249.99 88888.00 2017-11-29 06:00:53.404 333 14089.22 19.46 56250.01 88888.00 2017-11-29 06:00:53.904 333 14089.18 19.42 56249.97 88888.00 2017-11-29 06:00:54.404 333 14089.18 19.38 56249.96 88888.00 2017-11-29 06:00:54.904 333 14089.17 19.40 56250.01 88888.00 2017-11-29 06:00:55.404 333 14089.18 19.44 56249.95 88888.00 2017-11-29 06:00:55.904 333 14089.16 19.37 56249.96 88888.00 2017-11-29 06:00:56.404 333 14089.13 19.34 56250.03 88888.00 2017-11-29 06:00:56.904 333 14089.15 19.38 56250.03 88888.00 2017-11-29 06:00:57.404 333 14089.13 19.38 56250.02 88888.00 2017-11-29 06:00:57.904 333 14089.15 19.34 56250.05 88888.00 2017-11-29 06:00:58.404 333 14089.15 19.30 56250.04 88888.00 2017-11-29 06:00:58.904 333 14089.10 19.25 56250.03 88888.00 2017-11-29 06:00:59.404 333 14089.11 19.30 56250.05 88888.00 2017-11-29 06:00:59.904 333 14089.13 19.30 56250.03 88888.00 2017-11-29 06:01:00.404 333 14089.16 19.29 56250.03 88888.00 2017-11-29 06:01:00.904 333 14089.16 19.22 56250.06 88888.00 2017-11-29 06:01:01.404 333 14089.15 19.21 56250.13 88888.00 2017-11-29 06:01:01.904 333 14089.16 19.33 56250.11 88888.00 2017-11-29 06:01:02.404 333 14089.17 19.36 56250.11 88888.00 2017-11-29 06:01:02.904 333 14089.19 19.31 56250.16 88888.00 2017-11-29 06:01:03.404 333 14089.18 19.34 56250.12 88888.00 2017-11-29 06:01:03.904 333 14089.17 19.37 56250.11 88888.00 2017-11-29 06:01:04.404 333 14089.15 19.37 56250.09 88888.00 2017-11-29 06:01:04.904 333 14089.17 19.33 56250.14 88888.00 2017-11-29 06:01:05.404 333 14089.17 19.41 56250.12 88888.00 2017-11-29 06:01:05.904 333 14089.21 19.41 56250.13 88888.00 2017-11-29 06:01:06.404 333 14089.19 19.45 56250.14 88888.00 2017-11-29 06:01:06.904 333 14089.17 19.36 56250.11 88888.00 2017-11-29 06:01:07.404 333 14089.20 19.37 56250.14 88888.00 2017-11-29 06:01:07.904 333 14089.26 19.37 56250.14 88888.00 2017-11-29 06:01:08.404 333 14089.30 19.42 56250.19 88888.00 2017-11-29 06:01:08.904 333 14089.28 19.34 56250.16 88888.00 2017-11-29 06:01:09.404 333 14089.26 19.39 56250.11 88888.00 2017-11-29 06:01:09.904 333 14089.27 19.38 56250.11 88888.00 2017-11-29 06:01:10.404 333 14089.28 19.32 56250.11 88888.00 2017-11-29 06:01:10.904 333 14089.30 19.41 56250.15 88888.00 2017-11-29 06:01:11.404 333 14089.32 19.42 56250.22 88888.00 2017-11-29 06:01:11.904 333 14089.36 19.40 56250.23 88888.00 2017-11-29 06:01:12.404 333 14089.38 19.46 56250.15 88888.00 2017-11-29 06:01:12.904 333 14089.39 19.46 56250.16 88888.00 2017-11-29 06:01:13.404 333 14089.44 19.45 56250.19 88888.00 2017-11-29 06:01:13.904 333 14089.45 19.44 56250.18 88888.00 2017-11-29 06:01:14.404 333 14089.44 19.42 56250.16 88888.00 2017-11-29 06:01:14.904 333 14089.45 19.42 56250.15 88888.00 2017-11-29 06:01:15.404 333 14089.48 19.38 56250.15 88888.00 2017-11-29 06:01:15.904 333 14089.48 19.32 56250.18 88888.00 2017-11-29 06:01:16.404 333 14089.46 19.36 56250.20 88888.00 2017-11-29 06:01:16.904 333 14089.47 19.32 56250.27 88888.00 2017-11-29 06:01:17.404 333 14089.50 19.31 56250.23 88888.00 2017-11-29 06:01:17.904 333 14089.49 19.38 56250.24 88888.00 2017-11-29 06:01:18.405 333 14089.41 19.34 56250.19 88888.00 2017-11-29 06:01:18.905 333 14089.39 19.31 56250.16 88888.00 2017-11-29 06:01:19.405 333 14089.41 19.34 56250.18 88888.00 2017-11-29 06:01:19.905 333 14089.49 19.37 56250.27 88888.00 2017-11-29 06:01:20.405 333 14089.53 19.39 56250.37 88888.00 2017-11-29 06:01:20.905 333 14089.55 19.31 56250.32 88888.00 2017-11-29 06:01:21.405 333 14089.54 19.33 56250.24 88888.00 2017-11-29 06:01:21.905 333 14089.52 19.36 56250.28 88888.00 2017-11-29 06:01:22.405 333 14089.53 19.33 56250.34 88888.00 2017-11-29 06:01:22.905 333 14089.54 19.39 56250.37 88888.00 2017-11-29 06:01:23.405 333 14089.55 19.44 56250.34 88888.00 2017-11-29 06:01:23.905 333 14089.52 19.42 56250.37 88888.00 2017-11-29 06:01:24.405 333 14089.53 19.38 56250.38 88888.00 2017-11-29 06:01:24.905 333 14089.50 19.29 56250.41 88888.00 2017-11-29 06:01:25.405 333 14089.50 19.34 56250.37 88888.00 2017-11-29 06:01:25.905 333 14089.53 19.40 56250.38 88888.00 2017-11-29 06:01:26.405 333 14089.52 19.37 56250.40 88888.00 2017-11-29 06:01:26.905 333 14089.53 19.49 56250.46 88888.00 2017-11-29 06:01:27.405 333 14089.49 19.44 56250.49 88888.00 2017-11-29 06:01:27.905 333 14089.43 19.38 56250.49 88888.00 2017-11-29 06:01:28.405 333 14089.41 19.44 56250.49 88888.00 2017-11-29 06:01:28.905 333 14089.44 19.48 56250.50 88888.00 2017-11-29 06:01:29.405 333 14089.45 19.45 56250.55 88888.00 2017-11-29 06:01:29.905 333 14089.43 19.54 56250.52 88888.00 2017-11-29 06:01:30.405 333 14089.45 19.56 56250.53 88888.00 2017-11-29 06:01:30.905 333 14089.46 19.59 56250.57 88888.00 2017-11-29 06:01:31.405 333 14089.46 19.55 56250.56 88888.00 2017-11-29 06:01:31.905 333 14089.52 19.55 56250.60 88888.00 2017-11-29 06:01:32.405 333 14089.56 19.50 56250.60 88888.00 2017-11-29 06:01:32.905 333 14089.62 19.55 56250.66 88888.00 2017-11-29 06:01:33.405 333 14089.59 19.50 56250.62 88888.00 2017-11-29 06:01:33.905 333 14089.64 19.47 56250.57 88888.00 2017-11-29 06:01:34.405 333 14089.68 19.56 56250.59 88888.00 2017-11-29 06:01:34.905 333 14089.73 19.53 56250.59 88888.00 2017-11-29 06:01:35.405 333 14089.73 19.48 56250.56 88888.00 2017-11-29 06:01:35.905 333 14089.71 19.49 56250.61 88888.00 2017-11-29 06:01:36.405 333 14089.75 19.51 56250.60 88888.00 2017-11-29 06:01:36.905 333 14089.78 19.41 56250.57 88888.00 2017-11-29 06:01:37.405 333 14089.77 19.36 56250.53 88888.00 2017-11-29 06:01:37.905 333 14089.80 19.37 56250.56 88888.00 2017-11-29 06:01:38.405 333 14089.83 19.38 56250.59 88888.00 2017-11-29 06:01:38.905 333 14089.85 19.44 56250.62 88888.00 2017-11-29 06:01:39.405 333 14089.85 19.48 56250.65 88888.00 2017-11-29 06:01:39.905 333 14089.82 19.48 56250.63 88888.00 2017-11-29 06:01:40.405 333 14089.76 19.41 56250.63 88888.00 2017-11-29 06:01:40.905 333 14089.76 19.34 56250.69 88888.00 2017-11-29 06:01:41.405 333 14089.77 19.32 56250.70 88888.00 2017-11-29 06:01:41.905 333 14089.77 19.32 56250.70 88888.00 2017-11-29 06:01:42.405 333 14089.75 19.40 56250.72 88888.00 2017-11-29 06:01:42.905 333 14089.75 19.41 56250.70 88888.00 2017-11-29 06:01:43.405 333 14089.75 19.36 56250.77 88888.00 2017-11-29 06:01:43.905 333 14089.73 19.37 56250.78 88888.00 2017-11-29 06:01:44.405 333 14089.78 19.44 56250.81 88888.00 2017-11-29 06:01:44.905 333 14089.78 19.41 56250.74 88888.00 2017-11-29 06:01:45.405 333 14089.80 19.48 56250.68 88888.00 2017-11-29 06:01:45.905 333 14089.82 19.56 56250.74 88888.00 2017-11-29 06:01:46.405 333 14089.78 19.50 56250.78 88888.00 2017-11-29 06:01:46.905 333 14089.75 19.46 56250.82 88888.00 2017-11-29 06:01:47.405 333 14089.71 19.47 56250.81 88888.00 2017-11-29 06:01:47.905 333 14089.71 19.46 56250.77 88888.00 2017-11-29 06:01:48.405 333 14089.73 19.45 56250.75 88888.00 2017-11-29 06:01:48.905 333 14089.76 19.40 56250.76 88888.00 2017-11-29 06:01:49.405 333 14089.77 19.45 56250.67 88888.00 2017-11-29 06:01:49.905 333 14089.77 19.41 56250.63 88888.00 2017-11-29 06:01:50.405 333 14089.76 19.33 56250.66 88888.00 2017-11-29 06:01:50.905 333 14089.77 19.45 56250.65 88888.00 2017-11-29 06:01:51.405 333 14089.78 19.41 56250.65 88888.00 2017-11-29 06:01:51.905 333 14089.75 19.45 56250.59 88888.00 2017-11-29 06:01:52.405 333 14089.74 19.42 56250.58 88888.00 2017-11-29 06:01:52.905 333 14089.76 19.41 56250.59 88888.00 2017-11-29 06:01:53.405 333 14089.75 19.39 56250.55 88888.00 2017-11-29 06:01:53.905 333 14089.78 19.41 56250.50 88888.00 2017-11-29 06:01:54.405 333 14089.74 19.41 56250.53 88888.00 2017-11-29 06:01:54.905 333 14089.74 19.38 56250.52 88888.00 2017-11-29 06:01:55.405 333 14089.72 19.27 56250.48 88888.00 2017-11-29 06:01:55.905 333 14089.73 19.31 56250.46 88888.00 2017-11-29 06:01:56.405 333 14089.76 19.37 56250.48 88888.00 2017-11-29 06:01:56.905 333 14089.78 19.33 56250.43 88888.00 2017-11-29 06:01:57.405 333 14089.75 19.34 56250.41 88888.00 2017-11-29 06:01:57.905 333 14089.73 19.23 56250.37 88888.00 2017-11-29 06:01:58.406 333 14089.71 19.14 56250.34 88888.00 2017-11-29 06:01:58.906 333 14089.66 19.17 56250.37 88888.00 2017-11-29 06:01:59.406 333 14089.67 19.15 56250.38 88888.00 2017-11-29 06:01:59.906 333 14089.67 19.17 56250.33 88888.00 2017-11-29 06:02:00.406 333 14089.65 19.16 56250.34 88888.00 2017-11-29 06:02:00.906 333 14089.69 19.13 56250.34 88888.00 2017-11-29 06:02:01.406 333 14089.72 19.06 56250.31 88888.00 2017-11-29 06:02:01.906 333 14089.72 19.08 56250.28 88888.00 2017-11-29 06:02:02.406 333 14089.73 19.17 56250.19 88888.00 2017-11-29 06:02:02.906 333 14089.67 19.20 56250.16 88888.00 2017-11-29 06:02:03.406 333 14089.67 19.17 56250.13 88888.00 2017-11-29 06:02:03.906 333 14089.65 19.17 56250.16 88888.00 2017-11-29 06:02:04.406 333 14089.60 19.20 56250.19 88888.00 2017-11-29 06:02:04.906 333 14089.62 19.05 56250.20 88888.00 2017-11-29 06:02:05.406 333 14089.60 19.12 56250.24 88888.00 2017-11-29 06:02:05.906 333 14089.62 19.20 56250.24 88888.00 2017-11-29 06:02:06.406 333 14089.64 19.22 56250.25 88888.00 2017-11-29 06:02:06.906 333 14089.64 19.14 56250.24 88888.00 2017-11-29 06:02:07.406 333 14089.58 19.13 56250.23 88888.00 2017-11-29 06:02:07.906 333 14089.58 19.14 56250.22 88888.00 2017-11-29 06:02:08.406 333 14089.59 19.22 56250.27 88888.00 2017-11-29 06:02:08.906 333 14089.56 19.27 56250.27 88888.00 2017-11-29 06:02:09.406 333 14089.56 19.24 56250.28 88888.00 2017-11-29 06:02:09.906 333 14089.54 19.20 56250.27 88888.00 2017-11-29 06:02:10.406 333 14089.52 19.17 56250.24 88888.00 2017-11-29 06:02:10.906 333 14089.49 19.16 56250.28 88888.00 2017-11-29 06:02:11.406 333 14089.49 19.25 56250.31 88888.00 2017-11-29 06:02:11.906 333 14089.47 19.22 56250.34 88888.00 2017-11-29 06:02:12.406 333 14089.43 19.22 56250.34 88888.00 2017-11-29 06:02:12.906 333 14089.37 19.19 56250.35 88888.00 2017-11-29 06:02:13.406 333 14089.37 19.17 56250.37 88888.00 2017-11-29 06:02:13.906 333 14089.35 19.19 56250.38 88888.00 2017-11-29 06:02:14.406 333 14089.32 19.19 56250.38 88888.00 2017-11-29 06:02:14.906 333 14089.32 19.13 56250.35 88888.00 2017-11-29 06:02:15.406 333 14089.32 19.21 56250.37 88888.00 2017-11-29 06:02:15.906 333 14089.32 19.37 56250.38 88888.00 2017-11-29 06:02:16.406 333 14089.31 19.27 56250.42 88888.00 2017-11-29 06:02:16.906 333 14089.30 19.17 56250.40 88888.00 2017-11-29 06:02:17.406 333 14089.29 19.27 56250.34 88888.00 2017-11-29 06:02:17.906 333 14089.28 19.29 56250.33 88888.00 2017-11-29 06:02:18.406 333 14089.29 19.31 56250.37 88888.00 2017-11-29 06:02:18.906 333 14089.32 19.33 56250.37 88888.00 2017-11-29 06:02:19.406 333 14089.31 19.37 56250.29 88888.00 2017-11-29 06:02:19.906 333 14089.30 19.31 56250.31 88888.00 2017-11-29 06:02:20.406 333 14089.29 19.28 56250.31 88888.00 2017-11-29 06:02:20.906 333 14089.31 19.30 56250.30 88888.00 2017-11-29 06:02:21.406 333 14089.29 19.29 56250.24 88888.00 2017-11-29 06:02:21.906 333 14089.36 19.19 56250.21 88888.00 2017-11-29 06:02:22.406 333 14089.45 19.15 56250.27 88888.00 2017-11-29 06:02:22.906 333 14089.46 19.15 56250.28 88888.00 2017-11-29 06:02:23.406 333 14089.45 19.20 56250.23 88888.00 2017-11-29 06:02:23.906 333 14089.40 19.20 56250.18 88888.00 2017-11-29 06:02:24.406 333 14089.40 19.14 56250.18 88888.00 2017-11-29 06:02:24.906 333 14089.43 19.00 56250.12 88888.00 2017-11-29 06:02:25.406 333 14089.43 19.04 56250.09 88888.00 2017-11-29 06:02:25.906 333 14089.45 19.10 56250.04 88888.00 2017-11-29 06:02:26.406 333 14089.47 19.12 56250.10 88888.00 2017-11-29 06:02:26.906 333 14089.46 19.12 56250.09 88888.00 2017-11-29 06:02:27.406 333 14089.48 19.03 56250.04 88888.00 2017-11-29 06:02:27.906 333 14089.54 19.08 56250.01 88888.00 2017-11-29 06:02:28.406 333 14089.53 19.10 56249.99 88888.00 2017-11-29 06:02:28.906 333 14089.49 19.05 56249.97 88888.00 2017-11-29 06:02:29.406 333 14089.48 19.00 56249.94 88888.00 2017-11-29 06:02:29.906 333 14089.49 18.94 56249.94 88888.00 2017-11-29 06:02:30.406 333 14089.53 18.99 56249.97 88888.00 2017-11-29 06:02:30.906 333 14089.53 18.93 56249.91 88888.00 2017-11-29 06:02:31.406 333 14089.49 18.98 56249.90 88888.00 2017-11-29 06:02:31.906 333 14089.46 19.04 56249.90 88888.00 2017-11-29 06:02:32.406 333 14089.45 19.05 56249.84 88888.00 2017-11-29 06:02:32.906 333 14089.46 18.95 56249.85 88888.00 2017-11-29 06:02:33.406 333 14089.46 18.80 56249.86 88888.00 2017-11-29 06:02:33.906 333 14089.45 18.79 56249.81 88888.00 2017-11-29 06:02:34.406 333 14089.41 18.82 56249.83 88888.00 2017-11-29 06:02:34.906 333 14089.40 18.89 56249.83 88888.00 2017-11-29 06:02:35.406 333 14089.36 18.88 56249.81 88888.00 2017-11-29 06:02:35.906 333 14089.32 18.86 56249.80 88888.00 2017-11-29 06:02:36.406 333 14089.34 18.88 56249.74 88888.00 2017-11-29 06:02:36.906 333 14089.34 18.97 56249.73 88888.00 2017-11-29 06:02:37.406 333 14089.28 18.97 56249.72 88888.00 2017-11-29 06:02:37.906 333 14089.25 18.89 56249.67 88888.00 2017-11-29 06:02:38.406 333 14089.19 18.85 56249.66 88888.00 2017-11-29 06:02:38.906 333 14089.18 18.88 56249.67 88888.00 2017-11-29 06:02:39.406 333 14089.22 18.79 56249.66 88888.00 2017-11-29 06:02:39.906 333 14089.21 18.70 56249.64 88888.00 2017-11-29 06:02:40.406 333 14089.17 18.66 56249.64 88888.00 2017-11-29 06:02:40.906 333 14089.11 18.71 56249.64 88888.00 2017-11-29 06:02:41.406 333 14089.09 18.72 56249.58 88888.00 2017-11-29 06:02:41.906 333 14089.06 18.82 56249.60 88888.00 2017-11-29 06:02:42.406 333 14089.03 18.82 56249.66 88888.00 2017-11-29 06:02:42.906 333 14089.01 18.82 56249.63 88888.00 2017-11-29 06:02:43.407 333 14089.00 18.82 56249.63 88888.00 2017-11-29 06:02:43.907 333 14089.01 18.78 56249.67 88888.00 2017-11-29 06:02:44.407 333 14088.98 18.74 56249.67 88888.00 2017-11-29 06:02:44.907 333 14088.93 18.79 56249.65 88888.00 2017-11-29 06:02:45.407 333 14088.94 18.79 56249.65 88888.00 2017-11-29 06:02:45.907 333 14088.93 18.83 56249.74 88888.00 2017-11-29 06:02:46.407 333 14088.93 18.85 56249.74 88888.00 2017-11-29 06:02:46.907 333 14088.94 18.87 56249.74 88888.00 2017-11-29 06:02:47.407 333 14088.95 18.87 56249.74 88888.00 2017-11-29 06:02:47.907 333 14088.95 18.75 56249.81 88888.00 2017-11-29 06:02:48.407 333 14088.92 18.73 56249.78 88888.00 2017-11-29 06:02:48.907 333 14088.94 18.82 56249.75 88888.00 2017-11-29 06:02:49.407 333 14088.92 18.82 56249.75 88888.00 2017-11-29 06:02:49.907 333 14088.92 18.81 56249.68 88888.00 2017-11-29 06:02:50.407 333 14088.89 18.79 56249.71 88888.00 2017-11-29 06:02:50.907 333 14088.87 18.81 56249.78 88888.00 2017-11-29 06:02:51.407 333 14088.87 18.71 56249.78 88888.00 2017-11-29 06:02:51.907 333 14088.85 18.66 56249.80 88888.00 2017-11-29 06:02:52.407 333 14088.83 18.79 56249.76 88888.00 2017-11-29 06:02:52.907 333 14088.84 18.85 56249.76 88888.00 2017-11-29 06:02:53.407 333 14088.84 18.83 56249.80 88888.00 2017-11-29 06:02:53.907 333 14088.82 18.82 56249.81 88888.00 2017-11-29 06:02:54.407 333 14088.82 18.77 56249.84 88888.00 2017-11-29 06:02:54.907 333 14088.83 18.80 56249.82 88888.00 2017-11-29 06:02:55.407 333 14088.84 18.90 56249.73 88888.00 2017-11-29 06:02:55.907 333 14088.84 18.88 56249.73 88888.00 2017-11-29 06:02:56.407 333 14088.83 18.89 56249.68 88888.00 2017-11-29 06:02:56.907 333 14088.78 18.83 56249.64 88888.00 2017-11-29 06:02:57.407 333 14088.74 18.83 56249.53 88888.00 2017-11-29 06:02:57.907 333 14088.73 18.77 56249.52 88888.00 2017-11-29 06:02:58.407 333 14088.76 18.77 56249.49 88888.00 2017-11-29 06:02:58.907 333 14088.74 18.77 56249.57 88888.00 2017-11-29 06:02:59.407 333 14088.74 18.70 56249.56 88888.00 2017-11-29 06:02:59.907 333 14088.74 18.77 56249.53 88888.00 2017-11-29 06:03:00.407 333 14088.73 18.74 56249.56 88888.00 2017-11-29 06:03:00.907 333 14088.65 18.75 56249.53 88888.00 2017-11-29 06:03:01.407 333 14088.64 18.74 56249.52 88888.00 2017-11-29 06:03:01.907 333 14088.62 18.70 56249.49 88888.00 2017-11-29 06:03:02.407 333 14088.62 18.71 56249.44 88888.00 2017-11-29 06:03:02.907 333 14088.62 18.62 56249.40 88888.00 2017-11-29 06:03:03.407 333 14088.61 18.53 56249.32 88888.00 2017-11-29 06:03:03.907 333 14088.60 18.65 56249.29 88888.00 2017-11-29 06:03:04.407 333 14088.60 18.69 56249.29 88888.00 2017-11-29 06:03:04.907 333 14088.65 18.70 56249.31 88888.00 2017-11-29 06:03:05.407 333 14088.67 18.65 56249.29 88888.00 2017-11-29 06:03:05.907 333 14088.64 18.64 56249.20 88888.00 2017-11-29 06:03:06.407 333 14088.66 18.54 56249.17 88888.00 2017-11-29 06:03:06.907 333 14088.62 18.48 56249.20 88888.00 2017-11-29 06:03:07.407 333 14088.60 18.52 56249.24 88888.00 2017-11-29 06:03:07.907 333 14088.58 18.53 56249.19 88888.00 2017-11-29 06:03:08.407 333 14088.58 18.52 56249.18 88888.00 2017-11-29 06:03:08.907 333 14088.60 18.57 56249.19 88888.00 2017-11-29 06:03:09.407 333 14088.58 18.62 56249.15 88888.00 2017-11-29 06:03:09.907 333 14088.58 18.55 56249.16 88888.00 2017-11-29 06:03:10.407 333 14088.57 18.52 56249.16 88888.00 2017-11-29 06:03:10.907 333 14088.57 18.48 56249.17 88888.00 2017-11-29 06:03:11.407 333 14088.56 18.45 56249.20 88888.00 2017-11-29 06:03:11.907 333 14088.56 18.34 56249.21 88888.00 2017-11-29 06:03:12.407 333 14088.57 18.37 56249.21 88888.00 2017-11-29 06:03:12.907 333 14088.62 18.45 56249.29 88888.00 2017-11-29 06:03:13.407 333 14088.61 18.39 56249.30 88888.00 2017-11-29 06:03:13.907 333 14088.58 18.47 56249.26 88888.00 2017-11-29 06:03:14.407 333 14088.61 18.45 56249.31 88888.00 2017-11-29 06:03:14.907 333 14088.61 18.48 56249.34 88888.00 2017-11-29 06:03:15.407 333 14088.62 18.49 56249.31 88888.00 2017-11-29 06:03:15.907 333 14088.60 18.43 56249.34 88888.00 2017-11-29 06:03:16.407 333 14088.47 18.44 56249.38 88888.00 2017-11-29 06:03:16.907 333 14088.43 18.44 56249.38 88888.00 2017-11-29 06:03:17.407 333 14088.46 18.46 56249.44 88888.00 2017-11-29 06:03:17.907 333 14088.44 18.44 56249.48 88888.00 2017-11-29 06:03:18.407 333 14088.43 18.41 56249.48 88888.00 2017-11-29 06:03:18.907 333 14088.39 18.43 56249.47 88888.00 2017-11-29 06:03:19.407 333 14088.39 18.53 56249.45 88888.00 2017-11-29 06:03:19.907 333 14088.39 18.46 56249.53 88888.00 2017-11-29 06:03:20.407 333 14088.42 18.57 56249.54 88888.00 2017-11-29 06:03:20.907 333 14088.38 18.62 56249.49 88888.00 2017-11-29 06:03:21.407 333 14088.33 18.61 56249.55 88888.00 2017-11-29 06:03:21.907 333 14088.35 18.61 56249.58 88888.00 2017-11-29 06:03:22.407 333 14088.35 18.58 56249.64 88888.00 2017-11-29 06:03:22.907 333 14088.35 18.55 56249.64 88888.00 2017-11-29 06:03:23.407 333 14088.37 18.57 56249.64 88888.00 2017-11-29 06:03:23.907 333 14088.38 18.62 56249.63 88888.00 2017-11-29 06:03:24.407 333 14088.36 18.61 56249.60 88888.00 2017-11-29 06:03:24.907 333 14088.34 18.61 56249.64 88888.00 2017-11-29 06:03:25.407 333 14088.32 18.68 56249.63 88888.00 2017-11-29 06:03:25.907 333 14088.30 18.58 56249.63 88888.00 2017-11-29 06:03:26.407 333 14088.32 18.62 56249.64 88888.00 2017-11-29 06:03:26.907 333 14088.34 18.63 56249.56 88888.00 2017-11-29 06:03:27.407 333 14088.32 18.62 56249.54 88888.00 2017-11-29 06:03:27.907 333 14088.34 18.64 56249.58 88888.00 2017-11-29 06:03:28.407 333 14088.30 18.65 56249.64 88888.00 2017-11-29 06:03:28.907 333 14088.25 18.60 56249.62 88888.00 2017-11-29 06:03:29.407 333 14088.24 18.62 56249.54 88888.00 2017-11-29 06:03:29.907 333 14088.25 18.65 56249.56 88888.00 2017-11-29 06:03:30.407 333 14088.23 18.57 56249.63 88888.00 2017-11-29 06:03:30.907 333 14088.26 18.55 56249.64 88888.00 2017-11-29 06:03:31.407 333 14088.29 18.54 56249.59 88888.00 2017-11-29 06:03:31.907 333 14088.28 18.54 56249.57 88888.00 2017-11-29 06:03:32.407 333 14088.26 18.62 56249.58 88888.00 2017-11-29 06:03:32.907 333 14088.26 18.60 56249.55 88888.00 2017-11-29 06:03:33.408 333 14088.25 18.55 56249.50 88888.00 2017-11-29 06:03:33.908 333 14088.25 18.45 56249.53 88888.00 2017-11-29 06:03:34.408 333 14088.26 18.40 56249.48 88888.00 2017-11-29 06:03:34.908 333 14088.26 18.41 56249.46 88888.00 2017-11-29 06:03:35.408 333 14088.24 18.35 56249.55 88888.00 2017-11-29 06:03:35.908 333 14088.30 18.37 56249.57 88888.00 2017-11-29 06:03:36.408 333 14088.36 18.36 56249.55 88888.00 2017-11-29 06:03:36.908 333 14088.35 18.34 56249.50 88888.00 2017-11-29 06:03:37.408 333 14088.30 18.23 56249.50 88888.00 2017-11-29 06:03:37.908 333 14088.26 18.22 56249.53 88888.00 2017-11-29 06:03:38.408 333 14088.25 18.35 56249.50 88888.00 2017-11-29 06:03:38.908 333 14088.29 18.40 56249.55 88888.00 2017-11-29 06:03:39.408 333 14088.29 18.35 56249.52 88888.00 2017-11-29 06:03:39.908 333 14088.28 18.32 56249.49 88888.00 2017-11-29 06:03:40.408 333 14088.28 18.40 56249.49 88888.00 2017-11-29 06:03:40.908 333 14088.30 18.37 56249.56 88888.00 2017-11-29 06:03:41.408 333 14088.28 18.32 56249.56 88888.00 2017-11-29 06:03:41.908 333 14088.29 18.29 56249.55 88888.00 2017-11-29 06:03:42.408 333 14088.28 18.24 56249.57 88888.00 2017-11-29 06:03:42.908 333 14088.26 18.23 56249.58 88888.00 2017-11-29 06:03:43.408 333 14088.28 18.30 56249.58 88888.00 2017-11-29 06:03:43.908 333 14088.23 18.23 56249.56 88888.00 2017-11-29 06:03:44.408 333 14088.19 18.28 56249.57 88888.00 2017-11-29 06:03:44.908 333 14088.28 18.34 56249.59 88888.00 2017-11-29 06:03:45.408 333 14088.34 18.24 56249.60 88888.00 2017-11-29 06:03:45.908 333 14088.32 18.28 56249.62 88888.00 2017-11-29 06:03:46.408 333 14088.29 18.35 56249.63 88888.00 2017-11-29 06:03:46.908 333 14088.26 18.34 56249.67 88888.00 2017-11-29 06:03:47.408 333 14088.25 18.35 56249.73 88888.00 2017-11-29 06:03:47.908 333 14088.24 18.30 56249.71 88888.00 2017-11-29 06:03:48.408 333 14088.23 18.30 56249.72 88888.00 2017-11-29 06:03:48.908 333 14088.20 18.38 56249.78 88888.00 2017-11-29 06:03:49.408 333 14088.20 18.37 56249.83 88888.00 2017-11-29 06:03:49.908 333 14088.20 18.37 56249.83 88888.00 2017-11-29 06:03:50.408 333 14088.19 18.31 56249.82 88888.00 2017-11-29 06:03:50.908 333 14088.24 18.34 56249.82 88888.00 2017-11-29 06:03:51.408 333 14088.29 18.47 56249.83 88888.00 2017-11-29 06:03:51.908 333 14088.26 18.37 56249.82 88888.00 2017-11-29 06:03:52.408 333 14088.27 18.34 56249.84 88888.00 2017-11-29 06:03:52.908 333 14088.28 18.41 56249.85 88888.00 2017-11-29 06:03:53.408 333 14088.27 18.53 56249.87 88888.00 2017-11-29 06:03:53.908 333 14088.26 18.40 56249.93 88888.00 2017-11-29 06:03:54.408 333 14088.20 18.47 56249.95 88888.00 2017-11-29 06:03:54.908 333 14088.23 18.54 56249.96 88888.00 2017-11-29 06:03:55.408 333 14088.25 18.54 56249.96 88888.00 2017-11-29 06:03:55.908 333 14088.25 18.55 56249.97 88888.00 2017-11-29 06:03:56.408 333 14088.25 18.55 56250.05 88888.00 2017-11-29 06:03:56.908 333 14088.28 18.54 56250.09 88888.00 2017-11-29 06:03:57.408 333 14088.26 18.53 56250.09 88888.00 2017-11-29 06:03:57.908 333 14088.30 18.52 56250.02 88888.00 2017-11-29 06:03:58.408 333 14088.33 18.45 56250.02 88888.00 2017-11-29 06:03:58.908 333 14088.29 18.51 56250.03 88888.00 2017-11-29 06:03:59.408 333 14088.28 18.58 56250.09 88888.00 2017-11-29 06:03:59.908 333 14088.25 18.57 56250.11 88888.00 2017-11-29 06:04:00.408 333 14088.29 18.55 56250.05 88888.00 2017-11-29 06:04:00.908 333 14088.32 18.57 56250.00 88888.00 2017-11-29 06:04:01.408 333 14088.32 18.52 56250.04 88888.00 2017-11-29 06:04:01.908 333 14088.34 18.53 56250.10 88888.00 2017-11-29 06:04:02.408 333 14088.36 18.49 56250.09 88888.00 2017-11-29 06:04:02.908 333 14088.35 18.45 56250.03 88888.00 2017-11-29 06:04:03.408 333 14088.38 18.51 56250.01 88888.00 2017-11-29 06:04:03.908 333 14088.34 18.54 56250.03 88888.00 2017-11-29 06:04:04.408 333 14088.30 18.60 56250.05 88888.00 2017-11-29 06:04:04.908 333 14088.33 18.60 56249.99 88888.00 2017-11-29 06:04:05.408 333 14088.34 18.55 56249.96 88888.00 2017-11-29 06:04:05.908 333 14088.36 18.53 56249.93 88888.00 2017-11-29 06:04:06.408 333 14088.35 18.52 56249.92 88888.00 2017-11-29 06:04:06.908 333 14088.33 18.47 56250.00 88888.00 2017-11-29 06:04:07.408 333 14088.35 18.46 56249.95 88888.00 2017-11-29 06:04:07.908 333 14088.41 18.47 56249.95 88888.00 2017-11-29 06:04:08.408 333 14088.37 18.46 56249.94 88888.00 2017-11-29 06:04:08.908 333 14088.35 18.45 56249.99 88888.00 2017-11-29 06:04:09.408 333 14088.36 18.51 56250.01 88888.00 2017-11-29 06:04:09.908 333 14088.45 18.49 56250.00 88888.00 2017-11-29 06:04:10.408 333 14088.45 18.46 56249.93 88888.00 2017-11-29 06:04:10.908 333 14088.47 18.45 56249.94 88888.00 2017-11-29 06:04:11.408 333 14088.45 18.46 56249.93 88888.00 2017-11-29 06:04:11.908 333 14088.44 18.52 56249.94 88888.00 2017-11-29 06:04:12.408 333 14088.48 18.56 56249.94 88888.00 2017-11-29 06:04:12.908 333 14088.51 18.60 56249.91 88888.00 2017-11-29 06:04:13.409 333 14088.53 18.54 56249.94 88888.00 2017-11-29 06:04:13.909 333 14088.51 18.54 56249.94 88888.00 2017-11-29 06:04:14.409 333 14088.52 18.49 56249.97 88888.00 2017-11-29 06:04:14.909 333 14088.54 18.46 56250.01 88888.00 2017-11-29 06:04:15.409 333 14088.53 18.46 56250.07 88888.00 2017-11-29 06:04:15.909 333 14088.55 18.40 56250.09 88888.00 2017-11-29 06:04:16.409 333 14088.56 18.51 56250.07 88888.00 2017-11-29 06:04:16.909 333 14088.62 18.58 56250.09 88888.00 2017-11-29 06:04:17.409 333 14088.63 18.45 56250.09 88888.00 2017-11-29 06:04:17.909 333 14088.64 18.41 56250.18 88888.00 2017-11-29 06:04:18.409 333 14088.62 18.46 56250.23 88888.00 2017-11-29 06:04:18.909 333 14088.61 18.48 56250.21 88888.00 2017-11-29 06:04:19.409 333 14088.63 18.51 56250.18 88888.00 2017-11-29 06:04:19.909 333 14088.67 18.48 56250.15 88888.00 2017-11-29 06:04:20.409 333 14088.69 18.49 56250.18 88888.00 2017-11-29 06:04:20.909 333 14088.70 18.56 56250.23 88888.00 2017-11-29 06:04:21.409 333 14088.71 18.56 56250.25 88888.00 2017-11-29 06:04:21.909 333 14088.69 18.57 56250.31 88888.00 2017-11-29 06:04:22.409 333 14088.65 18.55 56250.34 88888.00 2017-11-29 06:04:22.909 333 14088.67 18.56 56250.33 88888.00 2017-11-29 06:04:23.409 333 14088.64 18.58 56250.33 88888.00 2017-11-29 06:04:23.909 333 14088.63 18.56 56250.43 88888.00 2017-11-29 06:04:24.409 333 14088.57 18.60 56250.46 88888.00 2017-11-29 06:04:24.909 333 14088.62 18.72 56250.44 88888.00 2017-11-29 06:04:25.409 333 14088.65 18.82 56250.48 88888.00 2017-11-29 06:04:25.909 333 14088.64 18.79 56250.51 88888.00 2017-11-29 06:04:26.409 333 14088.63 18.72 56250.50 88888.00 2017-11-29 06:04:26.909 333 14088.67 18.65 56250.50 88888.00 2017-11-29 06:04:27.409 333 14088.62 18.63 56250.57 88888.00 2017-11-29 06:04:27.909 333 14088.56 18.58 56250.59 88888.00 2017-11-29 06:04:28.409 333 14088.52 18.65 56250.58 88888.00 2017-11-29 06:04:28.909 333 14088.51 18.70 56250.50 88888.00 2017-11-29 06:04:29.409 333 14088.51 18.77 56250.47 88888.00 2017-11-29 06:04:29.909 333 14088.52 18.79 56250.56 88888.00 2017-11-29 06:04:30.409 333 14088.50 18.66 56250.56 88888.00 2017-11-29 06:04:30.909 333 14088.47 18.66 56250.53 88888.00 2017-11-29 06:04:31.409 333 14088.47 18.71 56250.53 88888.00 2017-11-29 06:04:31.909 333 14088.58 18.74 56250.56 88888.00 2017-11-29 06:04:32.409 333 14088.55 18.78 56250.56 88888.00 2017-11-29 06:04:32.909 333 14088.47 18.64 56250.52 88888.00 2017-11-29 06:04:33.409 333 14088.45 18.61 56250.52 88888.00 2017-11-29 06:04:33.909 333 14088.45 18.70 56250.53 88888.00 2017-11-29 06:04:34.409 333 14088.47 18.77 56250.51 88888.00 2017-11-29 06:04:34.909 333 14088.52 18.79 56250.49 88888.00 2017-11-29 06:04:35.409 333 14088.53 18.74 56250.50 88888.00 2017-11-29 06:04:35.909 333 14088.56 18.64 56250.49 88888.00 2017-11-29 06:04:36.409 333 14088.60 18.63 56250.48 88888.00 2017-11-29 06:04:36.909 333 14088.57 18.64 56250.40 88888.00 2017-11-29 06:04:37.409 333 14088.58 18.72 56250.41 88888.00 2017-11-29 06:04:37.909 333 14088.64 18.73 56250.38 88888.00 2017-11-29 06:04:38.409 333 14088.62 18.60 56250.35 88888.00 2017-11-29 06:04:38.909 333 14088.56 18.63 56250.33 88888.00 2017-11-29 06:04:39.409 333 14088.56 18.65 56250.34 88888.00 2017-11-29 06:04:39.909 333 14088.53 18.70 56250.33 88888.00 2017-11-29 06:04:40.409 333 14088.55 18.71 56250.32 88888.00 2017-11-29 06:04:40.909 333 14088.58 18.64 56250.25 88888.00 2017-11-29 06:04:41.409 333 14088.63 18.62 56250.19 88888.00 2017-11-29 06:04:41.909 333 14088.64 18.55 56250.19 88888.00 2017-11-29 06:04:42.409 333 14088.65 18.49 56250.21 88888.00 2017-11-29 06:04:42.909 333 14088.66 18.43 56250.25 88888.00 2017-11-29 06:04:43.409 333 14088.69 18.43 56250.23 88888.00 2017-11-29 06:04:43.909 333 14088.70 18.34 56250.20 88888.00 2017-11-29 06:04:44.409 333 14088.75 18.41 56250.23 88888.00 2017-11-29 06:04:44.909 333 14088.76 18.45 56250.31 88888.00 2017-11-29 06:04:45.409 333 14088.81 18.36 56250.25 88888.00 2017-11-29 06:04:45.909 333 14088.85 18.44 56250.24 88888.00 2017-11-29 06:04:46.409 333 14088.83 18.45 56250.24 88888.00 2017-11-29 06:04:46.909 333 14088.82 18.41 56250.31 88888.00 2017-11-29 06:04:47.409 333 14088.85 18.47 56250.32 88888.00 2017-11-29 06:04:47.909 333 14088.88 18.48 56250.33 88888.00 2017-11-29 06:04:48.409 333 14088.91 18.48 56250.32 88888.00 2017-11-29 06:04:48.909 333 14088.91 18.54 56250.29 88888.00 2017-11-29 06:04:49.409 333 14088.89 18.48 56250.38 88888.00 2017-11-29 06:04:49.909 333 14088.91 18.51 56250.42 88888.00 2017-11-29 06:04:50.409 333 14088.98 18.54 56250.43 88888.00 2017-11-29 06:04:50.909 333 14088.99 18.57 56250.47 88888.00 2017-11-29 06:04:51.409 333 14088.97 18.60 56250.49 88888.00 2017-11-29 06:04:51.909 333 14088.98 18.56 56250.53 88888.00 2017-11-29 06:04:52.409 333 14089.00 18.55 56250.55 88888.00 2017-11-29 06:04:52.909 333 14089.00 18.63 56250.58 88888.00 2017-11-29 06:04:53.409 333 14088.99 18.57 56250.66 88888.00 2017-11-29 06:04:53.909 333 14088.98 18.61 56250.70 88888.00 2017-11-29 06:04:54.409 333 14088.98 18.56 56250.63 88888.00 2017-11-29 06:04:54.909 333 14089.00 18.61 56250.60 88888.00 2017-11-29 06:04:55.409 333 14089.06 18.70 56250.62 88888.00 2017-11-29 06:04:55.909 333 14089.02 18.60 56250.67 88888.00 2017-11-29 06:04:56.409 333 14089.02 18.62 56250.71 88888.00 2017-11-29 06:04:56.909 333 14089.04 18.65 56250.72 88888.00 2017-11-29 06:04:57.409 333 14089.03 18.68 56250.71 88888.00 2017-11-29 06:04:57.909 333 14089.00 18.64 56250.70 88888.00 2017-11-29 06:04:58.410 333 14088.97 18.65 56250.68 88888.00 2017-11-29 06:04:58.910 333 14088.91 18.63 56250.69 88888.00 2017-11-29 06:04:59.410 333 14088.88 18.64 56250.66 88888.00 2017-11-29 06:04:59.910 333 14088.89 18.69 56250.71 88888.00 2017-11-29 06:05:00.410 333 14088.89 18.73 56250.76 88888.00 2017-11-29 06:05:00.910 333 14088.83 18.65 56250.76 88888.00 2017-11-29 06:05:01.410 333 14088.74 18.70 56250.74 88888.00 2017-11-29 06:05:01.910 333 14088.73 18.64 56250.72 88888.00 2017-11-29 06:05:02.410 333 14088.76 18.71 56250.76 88888.00 2017-11-29 06:05:02.910 333 14088.76 18.68 56250.74 88888.00 2017-11-29 06:05:03.410 333 14088.75 18.77 56250.66 88888.00 2017-11-29 06:05:03.910 333 14088.76 18.72 56250.65 88888.00 2017-11-29 06:05:04.410 333 14088.78 18.70 56250.62 88888.00 2017-11-29 06:05:04.910 333 14088.82 18.71 56250.66 88888.00 2017-11-29 06:05:05.410 333 14088.85 18.65 56250.62 88888.00 2017-11-29 06:05:05.910 333 14088.83 18.57 56250.55 88888.00 2017-11-29 06:05:06.410 333 14088.84 18.51 56250.57 88888.00 2017-11-29 06:05:06.910 333 14088.87 18.58 56250.57 88888.00 2017-11-29 06:05:07.410 333 14088.91 18.63 56250.61 88888.00 2017-11-29 06:05:07.910 333 14088.92 18.57 56250.60 88888.00 2017-11-29 06:05:08.410 333 14089.00 18.55 56250.52 88888.00 2017-11-29 06:05:08.910 333 14089.07 18.55 56250.48 88888.00 2017-11-29 06:05:09.410 333 14089.02 18.52 56250.46 88888.00 2017-11-29 06:05:09.910 333 14088.94 18.49 56250.44 88888.00 2017-11-29 06:05:10.410 333 14088.92 18.53 56250.39 88888.00 2017-11-29 06:05:10.910 333 14088.98 18.53 56250.40 88888.00 2017-11-29 06:05:11.410 333 14089.03 18.48 56250.44 88888.00 2017-11-29 06:05:11.910 333 14089.09 18.57 56250.46 88888.00 2017-11-29 06:05:12.410 333 14089.11 18.66 56250.43 88888.00 2017-11-29 06:05:12.910 333 14089.10 18.54 56250.46 88888.00 2017-11-29 06:05:13.410 333 14089.09 18.56 56250.43 88888.00 2017-11-29 06:05:13.910 333 14089.11 18.58 56250.43 88888.00 2017-11-29 06:05:14.410 333 14089.11 18.52 56250.44 88888.00 2017-11-29 06:05:14.910 333 14089.13 18.49 56250.41 88888.00 2017-11-29 06:05:15.410 333 14089.16 18.55 56250.40 88888.00 2017-11-29 06:05:16.910 333 14089.19 18.51 56250.42 88888.00 2017-11-29 06:05:16.410 333 14089.21 18.54 56250.40 88888.00 2017-11-29 06:05:16.910 333 14089.22 18.54 56250.41 88888.00 2017-11-29 06:05:17.410 333 14089.18 18.58 56250.46 88888.00 2017-11-29 06:05:17.910 333 14089.11 18.56 56250.42 88888.00 2017-11-29 06:05:18.410 333 14089.08 18.57 56250.37 88888.00 2017-11-29 06:05:18.910 333 14089.16 18.53 56250.39 88888.00 2017-11-29 06:05:19.410 333 14089.21 18.56 56250.43 88888.00 2017-11-29 06:05:19.910 333 14089.21 18.57 56250.48 88888.00 2017-11-29 06:05:20.410 333 14089.19 18.56 56250.53 88888.00 2017-11-29 06:05:20.910 333 14089.20 18.57 56250.56 88888.00 2017-11-29 06:05:21.410 333 14089.19 18.58 56250.52 88888.00 2017-11-29 06:05:21.910 333 14089.19 18.68 56250.51 88888.00 2017-11-29 06:05:22.410 333 14089.20 18.64 56250.48 88888.00 2017-11-29 06:05:22.910 333 14089.18 18.65 56250.55 88888.00 2017-11-29 06:05:23.410 333 14089.18 18.68 56250.60 88888.00 2017-11-29 06:05:23.910 333 14089.18 18.64 56250.62 88888.00 2017-11-29 06:05:24.410 333 14089.19 18.68 56250.63 88888.00 2017-11-29 06:05:24.910 333 14089.19 18.69 56250.62 88888.00 2017-11-29 06:05:25.410 333 14089.20 18.69 56250.67 88888.00 2017-11-29 06:05:25.910 333 14089.20 18.72 56250.70 88888.00 2017-11-29 06:05:26.410 333 14089.19 18.75 56250.70 88888.00 2017-11-29 06:05:26.910 333 14089.18 18.71 56250.72 88888.00 2017-11-29 06:05:27.410 333 14089.18 18.69 56250.74 88888.00 2017-11-29 06:05:27.910 333 14089.18 18.68 56250.80 88888.00 2017-11-29 06:05:28.410 333 14089.18 18.66 56250.72 88888.00 2017-11-29 06:05:29.910 333 14089.26 18.69 56250.72 88888.00 2017-11-29 06:05:29.410 333 14089.32 18.62 56250.74 88888.00 2017-11-29 06:05:29.910 333 14089.25 18.58 56250.74 88888.00 2017-11-29 06:05:30.410 333 14089.20 18.69 56250.72 88888.00 2017-11-29 06:05:30.910 333 14089.22 18.68 56250.74 88888.00 2017-11-29 06:05:31.410 333 14089.21 18.66 56250.78 88888.00 2017-11-29 06:05:31.910 333 14089.25 18.71 56250.78 88888.00 2017-11-29 06:05:32.410 333 14089.29 18.81 56250.71 88888.00 2017-11-29 06:05:33.910 333 14089.32 18.89 56250.67 88888.00 2017-11-29 06:05:33.410 333 14089.28 18.82 56250.67 88888.00 2017-11-29 06:05:33.910 333 14089.30 18.75 56250.63 88888.00 2017-11-29 06:05:34.410 333 14089.31 18.75 56250.66 88888.00 2017-11-29 06:05:35.910 333 14089.32 18.81 56250.72 88888.00 2017-11-29 06:05:35.410 333 14089.30 18.77 56250.72 88888.00 2017-11-29 06:05:35.910 333 14089.32 18.85 56250.70 88888.00 2017-11-29 06:05:36.410 333 14089.30 18.83 56250.74 88888.00 2017-11-29 06:05:36.910 333 14089.30 18.87 56250.72 88888.00 2017-11-29 06:05:37.410 333 14089.29 18.90 56250.60 88888.00 2017-11-29 06:05:37.910 333 14089.29 18.83 56250.60 88888.00 2017-11-29 06:05:38.410 333 14089.29 18.78 56250.63 88888.00 2017-11-29 06:05:39.910 333 14089.30 18.72 56250.62 88888.00 2017-11-29 06:05:39.410 333 14089.29 18.74 56250.62 88888.00 2017-11-29 06:05:39.910 333 14089.28 18.74 56250.58 88888.00 2017-11-29 06:05:40.410 333 14089.25 18.80 56250.52 88888.00 2017-11-29 06:05:40.910 333 14089.27 18.80 56250.53 88888.00 2017-11-29 06:05:41.410 333 14089.27 18.70 56250.56 88888.00 2017-11-29 06:05:41.910 333 14089.22 18.75 56250.51 88888.00 2017-11-29 06:05:42.410 333 14089.19 18.79 56250.49 88888.00 2017-11-29 06:05:43.910 333 14089.21 18.74 56250.47 88888.00 2017-11-29 06:05:43.410 333 14089.20 18.72 56250.41 88888.00 2017-11-29 06:05:43.910 333 14089.20 18.71 56250.42 88888.00 2017-11-29 06:05:44.410 333 14089.21 18.60 56250.41 88888.00 2017-11-29 06:05:44.910 333 14089.25 18.69 56250.35 88888.00 2017-11-29 06:05:45.410 333 14089.28 18.78 56250.34 88888.00 2017-11-29 06:05:46.911 333 14089.30 18.74 56250.38 88888.00 2017-11-29 06:05:46.411 333 14089.30 18.75 56250.37 88888.00 2017-11-29 06:05:46.911 333 14089.32 18.65 56250.30 88888.00 2017-11-29 06:05:47.411 333 14089.34 18.62 56250.25 88888.00 2017-11-29 06:05:47.911 333 14089.36 18.54 56250.25 88888.00 2017-11-29 06:05:48.411 333 14089.32 18.58 56250.29 88888.00 2017-11-29 06:05:48.911 333 14089.34 18.61 56250.31 88888.00 2017-11-29 06:05:49.411 333 14089.35 18.68 56250.33 88888.00 2017-11-29 06:05:49.911 333 14089.37 18.77 56250.38 88888.00 2017-11-29 06:05:50.411 333 14089.38 18.74 56250.38 88888.00 2017-11-29 06:05:50.911 333 14089.41 18.69 56250.37 88888.00 2017-11-29 06:05:51.411 333 14089.45 18.72 56250.43 88888.00 2017-11-29 06:05:51.911 333 14089.41 18.69 56250.42 88888.00 2017-11-29 06:05:52.411 333 14089.43 18.68 56250.40 88888.00 2017-11-29 06:05:52.911 333 14089.43 18.63 56250.41 88888.00 2017-11-29 06:05:53.411 333 14089.44 18.62 56250.50 88888.00 2017-11-29 06:05:53.911 333 14089.46 18.75 56250.47 88888.00 2017-11-29 06:05:54.411 333 14089.47 18.85 56250.52 88888.00 2017-11-29 06:05:54.911 333 14089.46 18.80 56250.56 88888.00 2017-11-29 06:05:55.411 333 14089.44 18.80 56250.57 88888.00 2017-11-29 06:05:55.911 333 14089.44 18.82 56250.58 88888.00 2017-11-29 06:05:56.411 333 14089.43 18.80 56250.65 88888.00 2017-11-29 06:05:56.911 333 14089.41 18.77 56250.70 88888.00 2017-11-29 06:05:57.411 333 14089.41 18.77 56250.70 88888.00 2017-11-29 06:05:57.911 333 14089.44 18.86 56250.77 88888.00 2017-11-29 06:05:58.411 333 14089.48 18.79 56250.78 88888.00 2017-11-29 06:05:59.911 333 14089.47 18.77 56250.80 88888.00 2017-11-29 06:05:59.411 333 14089.49 18.74 56250.81 88888.00 2017-11-29 06:05:59.911 333 14089.50 18.82 56250.86 88888.00 2017-11-29 06:06:00.411 333 14089.48 18.85 56250.84 88888.00 2017-11-29 06:06:00.911 333 14089.47 18.89 56250.81 88888.00 2017-11-29 06:06:01.411 333 14089.46 18.86 56250.87 88888.00 2017-11-29 06:06:01.911 333 14089.43 18.89 56250.93 88888.00 2017-11-29 06:06:02.411 333 14089.47 18.88 56250.89 88888.00 2017-11-29 06:06:02.911 333 14089.45 18.89 56250.89 88888.00 2017-11-29 06:06:03.411 333 14089.41 18.89 56250.88 88888.00 2017-11-29 06:06:03.911 333 14089.41 18.91 56250.86 88888.00 2017-11-29 06:06:04.411 333 14089.40 18.93 56250.86 88888.00 2017-11-29 06:06:04.911 333 14089.39 18.93 56250.84 88888.00 2017-11-29 06:06:05.411 333 14089.43 18.94 56250.85 88888.00 2017-11-29 06:06:05.911 333 14089.43 18.98 56250.81 88888.00 2017-11-29 06:06:06.411 333 14089.43 18.88 56250.85 88888.00 2017-11-29 06:06:06.911 333 14089.43 18.88 56250.85 88888.00 2017-11-29 06:06:07.411 333 14089.46 18.90 56250.81 88888.00 2017-11-29 06:06:08.911 333 14089.46 18.86 56250.81 88888.00 2017-11-29 06:06:08.411 333 14089.41 18.93 56250.81 88888.00 2017-11-29 06:06:08.911 333 14089.46 18.94 56250.84 88888.00 2017-11-29 06:06:09.411 333 14089.49 18.94 56250.84 88888.00 2017-11-29 06:06:10.911 333 14089.52 18.89 56250.78 88888.00 2017-11-29 06:06:10.411 333 14089.56 18.82 56250.79 88888.00 2017-11-29 06:06:11.911 333 14089.59 18.80 56250.76 88888.00 2017-11-29 06:06:11.411 333 14089.60 18.79 56250.72 88888.00 2017-11-29 06:06:11.911 333 14089.64 18.81 56250.65 88888.00 2017-11-29 06:06:12.411 333 14089.62 18.80 56250.69 88888.00 2017-11-29 06:06:12.911 333 14089.62 18.88 56250.72 88888.00 2017-11-29 06:06:13.411 333 14089.65 18.85 56250.69 88888.00 2017-11-29 06:06:13.911 333 14089.69 18.72 56250.65 88888.00 2017-11-29 06:06:14.411 333 14089.71 18.77 56250.62 88888.00 2017-11-29 06:06:15.911 333 14089.71 18.70 56250.66 88888.00 2017-11-29 06:06:15.411 333 14089.72 18.73 56250.65 88888.00 2017-11-29 06:06:16.911 333 14089.73 18.73 56250.66 88888.00 2017-11-29 06:06:16.411 333 14089.77 18.65 56250.60 88888.00 2017-11-29 06:06:17.911 333 14089.80 18.66 56250.56 88888.00 2017-11-29 06:06:17.411 333 14089.77 18.71 56250.60 88888.00 2017-11-29 06:06:18.911 333 14089.73 18.69 56250.61 88888.00 2017-11-29 06:06:18.411 333 14089.73 18.62 56250.68 88888.00 2017-11-29 06:06:19.911 333 14089.75 18.61 56250.71 88888.00 2017-11-29 06:06:19.411 333 14089.75 18.63 56250.75 88888.00 2017-11-29 06:06:20.911 333 14089.77 18.72 56250.74 88888.00 2017-11-29 06:06:20.411 333 14089.77 18.73 56250.76 88888.00 2017-11-29 06:06:20.911 333 14089.77 18.77 56250.76 88888.00 2017-11-29 06:06:21.411 333 14089.83 18.78 56250.78 88888.00 2017-11-29 06:06:22.911 333 14089.84 18.78 56250.82 88888.00 2017-11-29 06:06:22.411 333 14089.87 18.77 56250.84 88888.00 2017-11-29 06:06:23.911 333 14089.85 18.74 56250.81 88888.00 2017-11-29 06:06:23.411 333 14089.82 18.78 56250.79 88888.00 2017-11-29 06:06:24.911 333 14089.81 18.79 56250.80 88888.00 2017-11-29 06:06:24.411 333 14089.82 18.75 56250.84 88888.00 2017-11-29 06:06:25.911 333 14089.84 18.73 56250.82 88888.00 2017-11-29 06:06:25.412 333 14089.84 18.73 56250.81 88888.00 2017-11-29 06:06:26.912 333 14089.76 18.66 56250.81 88888.00 2017-11-29 06:06:26.412 333 14089.74 18.73 56250.80 88888.00 2017-11-29 06:06:26.912 333 14089.69 18.72 56250.77 88888.00 2017-11-29 06:06:27.412 333 14089.66 18.79 56250.79 88888.00 2017-11-29 06:06:28.912 333 14089.65 18.86 56250.84 88888.00 2017-11-29 06:06:28.412 333 14089.66 18.85 56250.85 88888.00 2017-11-29 06:06:29.912 333 14089.68 18.74 56250.91 88888.00 2017-11-29 06:06:29.412 333 14089.69 18.82 56250.95 88888.00 2017-11-29 06:06:30.912 333 14089.66 18.80 56250.94 88888.00 2017-11-29 06:06:30.412 333 14089.67 18.72 56250.94 88888.00 2017-11-29 06:06:31.912 333 14089.64 18.74 56250.85 88888.00 2017-11-29 06:06:31.412 333 14089.62 18.83 56250.80 88888.00 2017-11-29 06:06:32.912 333 14089.62 18.82 56250.85 88888.00 2017-11-29 06:06:32.412 333 14089.64 18.80 56250.85 88888.00 2017-11-29 06:06:33.912 333 14089.62 18.78 56250.80 88888.00 2017-11-29 06:06:33.412 333 14089.64 18.74 56250.74 88888.00 2017-11-29 06:06:34.912 333 14089.72 18.73 56250.72 88888.00 2017-11-29 06:06:34.412 333 14089.72 18.70 56250.70 88888.00 2017-11-29 06:06:35.912 333 14089.72 18.71 56250.71 88888.00 2017-11-29 06:06:35.412 333 14089.72 18.75 56250.69 88888.00 2017-11-29 06:06:36.912 333 14089.67 18.71 56250.74 88888.00 2017-11-29 06:06:36.412 333 14089.66 18.73 56250.72 88888.00 2017-11-29 06:06:37.912 333 14089.64 18.74 56250.69 88888.00 2017-11-29 06:06:37.412 333 14089.65 18.75 56250.70 88888.00 2017-11-29 06:06:38.912 333 14089.66 18.75 56250.70 88888.00 2017-11-29 06:06:38.412 333 14089.62 18.71 56250.67 88888.00 2017-11-29 06:06:39.912 333 14089.64 18.77 56250.68 88888.00 2017-11-29 06:06:39.412 333 14089.66 18.64 56250.69 88888.00 2017-11-29 06:06:40.912 333 14089.65 18.63 56250.74 88888.00 2017-11-29 06:06:40.412 333 14089.63 18.72 56250.72 88888.00 2017-11-29 06:06:41.912 333 14089.62 18.71 56250.71 88888.00 2017-11-29 06:06:41.412 333 14089.62 18.74 56250.62 88888.00 2017-11-29 06:06:42.912 333 14089.64 18.72 56250.59 88888.00 2017-11-29 06:06:42.412 333 14089.60 18.68 56250.66 88888.00 2017-11-29 06:06:43.912 333 14089.59 18.69 56250.66 88888.00 2017-11-29 06:06:43.412 333 14089.62 18.65 56250.69 88888.00 2017-11-29 06:06:44.912 333 14089.62 18.66 56250.65 88888.00 2017-11-29 06:06:44.412 333 14089.59 18.68 56250.66 88888.00 2017-11-29 06:06:45.912 333 14089.58 18.65 56250.63 88888.00 2017-11-29 06:06:45.412 333 14089.57 18.72 56250.60 88888.00 2017-11-29 06:06:46.912 333 14089.53 18.70 56250.60 88888.00 2017-11-29 06:06:46.412 333 14089.52 18.72 56250.57 88888.00 2017-11-29 06:06:47.912 333 14089.53 18.68 56250.57 88888.00 2017-11-29 06:06:47.412 333 14089.49 18.64 56250.58 88888.00 2017-11-29 06:06:48.912 333 14089.53 18.69 56250.58 88888.00 2017-11-29 06:06:48.412 333 14089.58 18.72 56250.55 88888.00 2017-11-29 06:06:49.912 333 14089.56 18.69 56250.51 88888.00 2017-11-29 06:06:49.412 333 14089.56 18.64 56250.52 88888.00 2017-11-29 06:06:50.912 333 14089.58 18.57 56250.55 88888.00 2017-11-29 06:06:50.412 333 14089.58 18.51 56250.53 88888.00 2017-11-29 06:06:51.912 333 14089.59 18.58 56250.51 88888.00 2017-11-29 06:06:51.412 333 14089.62 18.69 56250.52 88888.00 2017-11-29 06:06:52.912 333 14089.63 18.64 56250.56 88888.00 2017-11-29 06:06:52.412 333 14089.57 18.63 56250.59 88888.00 2017-11-29 06:06:53.912 333 14089.57 18.64 56250.58 88888.00 2017-11-29 06:06:53.412 333 14089.58 18.64 56250.55 88888.00 2017-11-29 06:06:54.912 333 14089.59 18.66 56250.51 88888.00 2017-11-29 06:06:54.412 333 14089.57 18.69 56250.51 88888.00 2017-11-29 06:06:55.912 333 14089.55 18.74 56250.48 88888.00 2017-11-29 06:06:55.412 333 14089.55 18.70 56250.46 88888.00 2017-11-29 06:06:56.912 333 14089.55 18.64 56250.52 88888.00 2017-11-29 06:06:56.412 333 14089.58 18.71 56250.49 88888.00 2017-11-29 06:06:57.912 333 14089.59 18.75 56250.39 88888.00 2017-11-29 06:06:57.412 333 14089.56 18.74 56250.41 88888.00 2017-11-29 06:06:58.912 333 14089.57 18.66 56250.52 88888.00 2017-11-29 06:06:58.412 333 14089.57 18.61 56250.55 88888.00 2017-11-29 06:06:59.912 333 14089.57 18.64 56250.46 88888.00 2017-11-29 06:06:59.412 333 14089.56 18.60 56250.48 88888.00 2017-11-29 06:07:00.912 333 14089.59 18.57 56250.44 88888.00 2017-11-29 06:07:00.412 333 14089.58 18.58 56250.43 88888.00 2017-11-29 06:07:01.912 333 14089.57 18.64 56250.51 88888.00 2017-11-29 06:07:01.412 333 14089.55 18.58 56250.56 88888.00 2017-11-29 06:07:02.912 333 14089.53 18.55 56250.51 88888.00 2017-11-29 06:07:02.412 333 14089.55 18.60 56250.57 88888.00 2017-11-29 06:07:03.912 333 14089.55 18.60 56250.56 88888.00 2017-11-29 06:07:03.412 333 14089.54 18.61 56250.49 88888.00 2017-11-29 06:07:04.912 333 14089.53 18.62 56250.52 88888.00 2017-11-29 06:07:04.412 333 14089.53 18.65 56250.50 88888.00 2017-11-29 06:07:05.912 333 14089.52 18.64 56250.50 88888.00 2017-11-29 06:07:05.412 333 14089.48 18.55 56250.52 88888.00 2017-11-29 06:07:06.912 333 14089.48 18.45 56250.55 88888.00 2017-11-29 06:07:06.412 333 14089.49 18.47 56250.57 88888.00 2017-11-29 06:07:07.912 333 14089.49 18.47 56250.50 88888.00 2017-11-29 06:07:07.412 333 14089.47 18.46 56250.50 88888.00 2017-11-29 06:07:08.912 333 14089.46 18.56 56250.51 88888.00 2017-11-29 06:07:08.412 333 14089.46 18.44 56250.53 88888.00 2017-11-29 06:07:09.912 333 14089.45 18.41 56250.55 88888.00 2017-11-29 06:07:09.412 333 14089.48 18.53 56250.52 88888.00 2017-11-29 06:07:10.912 333 14089.47 18.55 56250.51 88888.00 2017-11-29 06:07:10.413 333 14089.46 18.53 56250.47 88888.00 2017-11-29 06:07:11.913 333 14089.46 18.52 56250.53 88888.00 2017-11-29 06:07:11.413 333 14089.44 18.49 56250.52 88888.00 2017-11-29 06:07:12.913 333 14089.46 18.52 56250.49 88888.00 2017-11-29 06:07:12.413 333 14089.53 18.44 56250.48 88888.00 2017-11-29 06:07:13.913 333 14089.55 18.36 56250.48 88888.00 2017-11-29 06:07:13.413 333 14089.52 18.43 56250.50 88888.00 2017-11-29 06:07:14.913 333 14089.52 18.41 56250.53 88888.00 2017-11-29 06:07:14.413 333 14089.53 18.40 56250.56 88888.00 2017-11-29 06:07:15.913 333 14089.53 18.43 56250.55 88888.00 2017-11-29 06:07:15.413 333 14089.54 18.40 56250.56 88888.00 2017-11-29 06:07:16.913 333 14089.53 18.37 56250.57 88888.00 2017-11-29 06:07:16.413 333 14089.55 18.45 56250.51 88888.00 2017-11-29 06:07:17.913 333 14089.57 18.47 56250.50 88888.00 2017-11-29 06:07:17.413 333 14089.60 18.44 56250.49 88888.00 2017-11-29 06:07:18.913 333 14089.53 18.40 56250.58 88888.00 2017-11-29 06:07:18.413 333 14089.52 18.38 56250.63 88888.00 2017-11-29 06:07:19.913 333 14089.54 18.31 56250.63 88888.00 2017-11-29 06:07:19.413 333 14089.54 18.37 56250.59 88888.00 2017-11-29 06:07:20.913 333 14089.50 18.39 56250.60 88888.00 2017-11-29 06:07:20.413 333 14089.50 18.39 56250.68 88888.00 2017-11-29 06:07:21.913 333 14089.54 18.44 56250.67 88888.00 2017-11-29 06:07:21.413 333 14089.55 18.51 56250.60 88888.00 2017-11-29 06:07:22.913 333 14089.59 18.48 56250.60 88888.00 2017-11-29 06:07:22.413 333 14089.60 18.37 56250.66 88888.00 2017-11-29 06:07:23.913 333 14089.54 18.37 56250.72 88888.00 2017-11-29 06:07:23.413 333 14089.50 18.36 56250.71 88888.00 2017-11-29 06:07:24.913 333 14089.50 18.40 56250.70 88888.00 2017-11-29 06:07:24.413 333 14089.53 18.41 56250.71 88888.00 2017-11-29 06:07:25.913 333 14089.53 18.44 56250.72 88888.00 2017-11-29 06:07:25.413 333 14089.48 18.40 56250.75 88888.00 2017-11-29 06:07:26.913 333 14089.45 18.29 56250.78 88888.00 2017-11-29 06:07:26.413 333 14089.43 18.39 56250.77 88888.00 2017-11-29 06:07:27.913 333 14089.41 18.36 56250.72 88888.00 2017-11-29 06:07:27.413 333 14089.35 18.44 56250.75 88888.00 2017-11-29 06:07:28.913 333 14089.27 18.48 56250.79 88888.00 2017-11-29 06:07:28.413 333 14089.27 18.54 56250.81 88888.00 2017-11-29 06:07:29.913 333 14089.30 18.55 56250.80 88888.00 2017-11-29 06:07:29.413 333 14089.32 18.56 56250.81 88888.00 2017-11-29 06:07:30.913 333 14089.28 18.53 56250.87 88888.00 2017-11-29 06:07:30.413 333 14089.28 18.52 56250.90 88888.00 2017-11-29 06:07:31.913 333 14089.28 18.47 56250.87 88888.00 2017-11-29 06:07:31.413 333 14089.28 18.53 56250.82 88888.00 2017-11-29 06:07:32.913 333 14089.29 18.64 56250.87 88888.00 2017-11-29 06:07:32.413 333 14089.27 18.68 56250.90 88888.00 2017-11-29 06:07:33.913 333 14089.22 18.70 56250.90 88888.00 2017-11-29 06:07:33.413 333 14089.25 18.64 56250.91 88888.00 2017-11-29 06:07:34.913 333 14089.25 18.55 56250.95 88888.00 2017-11-29 06:07:34.413 333 14089.25 18.61 56250.94 88888.00 2017-11-29 06:07:35.913 333 14089.27 18.68 56250.90 88888.00 2017-11-29 06:07:35.413 333 14089.30 18.61 56250.86 88888.00 2017-11-29 06:07:36.913 333 14089.23 18.53 56250.90 88888.00 2017-11-29 06:07:36.413 333 14089.23 18.56 56250.90 88888.00 2017-11-29 06:07:37.913 333 14089.25 18.48 56250.89 88888.00 2017-11-29 06:07:37.413 333 14089.23 18.53 56250.90 88888.00 2017-11-29 06:07:38.913 333 14089.26 18.60 56250.89 88888.00 2017-11-29 06:07:38.413 333 14089.27 18.58 56250.87 88888.00 2017-11-29 06:07:39.913 333 14089.26 18.51 56250.84 88888.00 2017-11-29 06:07:39.413 333 14089.22 18.51 56250.79 88888.00 2017-11-29 06:07:40.913 333 14089.23 18.55 56250.79 88888.00 2017-11-29 06:07:40.413 333 14089.23 18.44 56250.85 88888.00 2017-11-29 06:07:41.913 333 14089.23 18.45 56250.89 88888.00 2017-11-29 06:07:41.413 333 14089.27 18.49 56250.91 88888.00 2017-11-29 06:07:42.913 333 14089.29 18.55 56250.86 88888.00 2017-11-29 06:07:42.413 333 14089.29 18.55 56250.81 88888.00 2017-11-29 06:07:43.913 333 14089.28 18.45 56250.78 88888.00 2017-11-29 06:07:43.413 333 14089.29 18.49 56250.81 88888.00 2017-11-29 06:07:44.913 333 14089.32 18.53 56250.84 88888.00 2017-11-29 06:07:44.413 333 14089.35 18.46 56250.81 88888.00 2017-11-29 06:07:45.913 333 14089.32 18.48 56250.80 88888.00 2017-11-29 06:07:45.413 333 14089.32 18.49 56250.81 88888.00 2017-11-29 06:07:46.913 333 14089.36 18.53 56250.86 88888.00 2017-11-29 06:07:46.413 333 14089.37 18.52 56250.88 88888.00 2017-11-29 06:07:47.913 333 14089.36 18.48 56250.81 88888.00 2017-11-29 06:07:47.413 333 14089.38 18.48 56250.84 88888.00 2017-11-29 06:07:48.913 333 14089.45 18.51 56250.86 88888.00 2017-11-29 06:07:48.413 333 14089.46 18.44 56250.87 88888.00 2017-11-29 06:07:49.913 333 14089.46 18.32 56250.90 88888.00 2017-11-29 06:07:49.413 333 14089.44 18.41 56250.97 88888.00 2017-11-29 06:07:50.913 333 14089.46 18.43 56250.89 88888.00 2017-11-29 06:07:50.413 333 14089.47 18.49 56250.90 88888.00 2017-11-29 06:07:51.913 333 14089.48 18.55 56250.97 88888.00 2017-11-29 06:07:51.413 333 14089.49 18.54 56251.00 88888.00 2017-11-29 06:07:52.913 333 14089.50 18.61 56251.00 88888.00 2017-11-29 06:07:52.413 333 14089.52 18.65 56250.97 88888.00 2017-11-29 06:07:53.913 333 14089.56 18.62 56250.98 88888.00 2017-11-29 06:07:53.413 333 14089.57 18.53 56251.04 88888.00 2017-11-29 06:07:54.913 333 14089.58 18.54 56251.10 88888.00 2017-11-29 06:07:54.413 333 14089.57 18.41 56251.09 88888.00 2017-11-29 06:07:55.913 333 14089.60 18.40 56251.08 88888.00 2017-11-29 06:07:55.404 333 14089.62 18.41 56251.15 88888.00 2017-11-29 06:07:55.904 333 14089.59 18.32 56251.21 88888.00 2017-11-29 06:07:56.404 333 14089.62 18.43 56251.17 88888.00 2017-11-29 06:07:56.904 333 14089.66 18.48 56251.13 88888.00 2017-11-29 06:07:57.404 333 14089.67 18.53 56251.15 88888.00 2017-11-29 06:07:57.904 333 14089.68 18.46 56251.22 88888.00 2017-11-29 06:07:58.404 333 14089.69 18.47 56251.22 88888.00 2017-11-29 06:07:58.904 333 14089.69 18.52 56251.22 88888.00 2017-11-29 06:07:59.404 333 14089.71 18.51 56251.26 88888.00 2017-11-29 06:07:59.904 333 14089.72 18.56 56251.28 88888.00 2017-11-29 06:08:00.404 333 14089.69 18.53 56251.27 88888.00 2017-11-29 06:08:00.904 333 14089.69 18.49 56251.24 88888.00 2017-11-29 06:08:01.404 333 14089.68 18.53 56251.26 88888.00 2017-11-29 06:08:01.904 333 14089.66 18.57 56251.28 88888.00 2017-11-29 06:08:02.404 333 14089.66 18.62 56251.27 88888.00 2017-11-29 06:08:02.904 333 14089.68 18.64 56251.28 88888.00 2017-11-29 06:08:03.404 333 14089.67 18.63 56251.32 88888.00 2017-11-29 06:08:03.904 333 14089.63 18.55 56251.31 88888.00 2017-11-29 06:08:04.404 333 14089.64 18.61 56251.27 88888.00 2017-11-29 06:08:04.904 333 14089.64 18.57 56251.26 88888.00 2017-11-29 06:08:05.404 333 14089.62 18.62 56251.32 88888.00 2017-11-29 06:08:05.904 333 14089.60 18.57 56251.33 88888.00 2017-11-29 06:08:06.404 333 14089.60 18.55 56251.32 88888.00 2017-11-29 06:08:06.904 333 14089.62 18.58 56251.30 88888.00 2017-11-29 06:08:07.404 333 14089.59 18.57 56251.33 88888.00 2017-11-29 06:08:07.904 333 14089.59 18.55 56251.31 88888.00 2017-11-29 06:08:08.404 333 14089.56 18.56 56251.21 88888.00 2017-11-29 06:08:08.904 333 14089.48 18.54 56251.17 88888.00 2017-11-29 06:08:09.404 333 14089.46 18.62 56251.17 88888.00 2017-11-29 06:08:09.904 333 14089.48 18.65 56251.18 88888.00 2017-11-29 06:08:10.404 333 14089.48 18.64 56251.17 88888.00 2017-11-29 06:08:10.904 333 14089.46 18.62 56251.15 88888.00 2017-11-29 06:08:11.404 333 14089.48 18.60 56251.14 88888.00 2017-11-29 06:08:11.904 333 14089.56 18.61 56251.15 88888.00 2017-11-29 06:08:12.404 333 14089.54 18.62 56251.13 88888.00 2017-11-29 06:08:12.904 333 14089.48 18.58 56251.16 88888.00 2017-11-29 06:08:13.404 333 14089.46 18.57 56251.14 88888.00 2017-11-29 06:08:13.904 333 14089.45 18.60 56251.14 88888.00 2017-11-29 06:08:14.404 333 14089.44 18.60 56251.16 88888.00 2017-11-29 06:08:14.904 333 14089.43 18.54 56251.15 88888.00 2017-11-29 06:08:15.404 333 14089.41 18.55 56251.14 88888.00 2017-11-29 06:08:15.904 333 14089.45 18.58 56251.13 88888.00 2017-11-29 06:08:16.404 333 14089.47 18.46 56251.08 88888.00 2017-11-29 06:08:16.904 333 14089.48 18.48 56251.02 88888.00 2017-11-29 06:08:17.404 333 14089.52 18.54 56251.12 88888.00 2017-11-29 06:08:17.904 333 14089.57 18.54 56251.10 88888.00 2017-11-29 06:08:18.404 333 14089.58 18.48 56251.07 88888.00 2017-11-29 06:08:18.904 333 14089.59 18.55 56251.10 88888.00 2017-11-29 06:08:19.404 333 14089.58 18.53 56251.15 88888.00 2017-11-29 06:08:19.904 333 14089.58 18.51 56251.15 88888.00 2017-11-29 06:08:20.404 333 14089.60 18.53 56251.16 88888.00 2017-11-29 06:08:20.904 333 14089.63 18.56 56251.17 88888.00 2017-11-29 06:08:21.404 333 14089.66 18.53 56251.18 88888.00 2017-11-29 06:08:21.904 333 14089.69 18.54 56251.19 88888.00 2017-11-29 06:08:22.404 333 14089.72 18.51 56251.12 88888.00 2017-11-29 06:08:22.904 333 14089.73 18.47 56251.14 88888.00 2017-11-29 06:08:23.404 333 14089.75 18.52 56251.12 88888.00 2017-11-29 06:08:23.904 333 14089.75 18.55 56251.08 88888.00 2017-11-29 06:08:24.404 333 14089.72 18.64 56251.12 88888.00 2017-11-29 06:08:24.904 333 14089.73 18.54 56251.15 88888.00 2017-11-29 06:08:25.404 333 14089.72 18.46 56251.17 88888.00 2017-11-29 06:08:25.904 333 14089.73 18.47 56251.16 88888.00 2017-11-29 06:08:26.404 333 14089.76 18.43 56251.12 88888.00 2017-11-29 06:08:26.904 333 14089.73 18.45 56251.13 88888.00 2017-11-29 06:08:27.404 333 14089.71 18.40 56251.17 88888.00 2017-11-29 06:08:27.904 333 14089.73 18.45 56251.13 88888.00 2017-11-29 06:08:28.404 333 14089.75 18.55 56251.13 88888.00 2017-11-29 06:08:28.904 333 14089.77 18.54 56251.10 88888.00 2017-11-29 06:08:29.404 333 14089.82 18.55 56251.19 88888.00 2017-11-29 06:08:29.904 333 14089.77 18.54 56251.19 88888.00 2017-11-29 06:08:30.404 333 14089.76 18.48 56251.25 88888.00 2017-11-29 06:08:30.904 333 14089.80 18.49 56251.23 88888.00 2017-11-29 06:08:31.404 333 14089.77 18.51 56251.21 88888.00 2017-11-29 06:08:31.904 333 14089.78 18.52 56251.16 88888.00 2017-11-29 06:08:32.404 333 14089.80 18.55 56251.15 88888.00 2017-11-29 06:08:32.904 333 14089.80 18.53 56251.18 88888.00 2017-11-29 06:08:33.404 333 14089.74 18.51 56251.24 88888.00 2017-11-29 06:08:33.904 333 14089.74 18.47 56251.25 88888.00 2017-11-29 06:08:34.404 333 14089.74 18.51 56251.23 88888.00 2017-11-29 06:08:34.904 333 14089.74 18.55 56251.19 88888.00 2017-11-29 06:08:35.404 333 14089.69 18.54 56251.22 88888.00 2017-11-29 06:08:35.904 333 14089.66 18.55 56251.25 88888.00 2017-11-29 06:08:36.404 333 14089.64 18.52 56251.22 88888.00 2017-11-29 06:08:36.904 333 14089.64 18.57 56251.22 88888.00 2017-11-29 06:08:37.404 333 14089.63 18.53 56251.25 88888.00 2017-11-29 06:08:37.904 333 14089.59 18.44 56251.27 88888.00 2017-11-29 06:08:38.404 333 14089.60 18.44 56251.30 88888.00 2017-11-29 06:08:38.904 333 14089.65 18.44 56251.27 88888.00 2017-11-29 06:08:39.404 333 14089.63 18.35 56251.21 88888.00 2017-11-29 06:08:39.904 333 14089.66 18.45 56251.16 88888.00 2017-11-29 06:08:40.405 333 14089.65 18.47 56251.21 88888.00 2017-11-29 06:08:40.905 333 14089.69 18.45 56251.19 88888.00 2017-11-29 06:08:41.405 333 14089.73 18.47 56251.22 88888.00 2017-11-29 06:08:41.905 333 14089.72 18.51 56251.26 88888.00 2017-11-29 06:08:42.405 333 14089.73 18.47 56251.24 88888.00 2017-11-29 06:08:42.905 333 14089.75 18.46 56251.23 88888.00 2017-11-29 06:08:43.405 333 14089.74 18.51 56251.24 88888.00 2017-11-29 06:08:43.905 333 14089.80 18.51 56251.26 88888.00 2017-11-29 06:08:44.405 333 14089.68 18.54 56251.24 88888.00 2017-11-29 06:08:44.905 333 14089.65 18.58 56251.26 88888.00 2017-11-29 06:08:45.405 333 14089.64 18.48 56251.24 88888.00 2017-11-29 06:08:45.905 333 14089.66 18.49 56251.23 88888.00 2017-11-29 06:08:46.405 333 14089.66 18.49 56251.28 88888.00 2017-11-29 06:08:46.905 333 14089.64 18.63 56251.35 88888.00 2017-11-29 06:08:47.405 333 14089.58 18.63 56251.33 88888.00 2017-11-29 06:08:47.905 333 14089.64 18.55 56251.35 88888.00 2017-11-29 06:08:48.405 333 14089.66 18.54 56251.35 88888.00 2017-11-29 06:08:48.905 333 14089.66 18.54 56251.32 88888.00 2017-11-29 06:08:49.405 333 14089.65 18.53 56251.27 88888.00 2017-11-29 06:08:49.905 333 14089.65 18.52 56251.30 88888.00 2017-11-29 06:08:50.405 333 14089.63 18.54 56251.35 88888.00 2017-11-29 06:08:50.905 333 14089.59 18.55 56251.41 88888.00 2017-11-29 06:08:51.405 333 14089.57 18.49 56251.42 88888.00 2017-11-29 06:08:51.905 333 14089.58 18.54 56251.41 88888.00 2017-11-29 06:08:52.405 333 14089.59 18.53 56251.40 88888.00 2017-11-29 06:08:52.905 333 14089.62 18.41 56251.37 88888.00 2017-11-29 06:08:53.405 333 14089.64 18.40 56251.35 88888.00 2017-11-29 06:08:53.905 333 14089.60 18.44 56251.35 88888.00 2017-11-29 06:08:54.405 333 14089.57 18.48 56251.37 88888.00 2017-11-29 06:08:54.905 333 14089.62 18.52 56251.33 88888.00 2017-11-29 06:08:55.405 333 14089.65 18.52 56251.33 88888.00 2017-11-29 06:08:55.905 333 14089.55 18.53 56251.28 88888.00 2017-11-29 06:08:56.405 333 14089.54 18.49 56251.34 88888.00 2017-11-29 06:08:56.905 333 14089.50 18.48 56251.31 88888.00 2017-11-29 06:08:57.405 333 14089.48 18.51 56251.31 88888.00 2017-11-29 06:08:57.905 333 14089.54 18.46 56251.30 88888.00 2017-11-29 06:08:58.405 333 14089.55 18.37 56251.23 88888.00 2017-11-29 06:08:59.905 333 14089.53 18.35 56251.21 88888.00 2017-11-29 06:08:59.405 333 14089.58 18.36 56251.24 88888.00 2017-11-29 06:08:59.905 333 14089.57 18.38 56251.23 88888.00 2017-11-29 06:09:00.405 333 14089.57 18.34 56251.19 88888.00 2017-11-29 06:09:00.905 333 14089.53 18.32 56251.17 88888.00 2017-11-29 06:09:01.405 333 14089.47 18.35 56251.13 88888.00 2017-11-29 06:09:01.905 333 14089.46 18.30 56251.07 88888.00 2017-11-29 06:09:02.405 333 14089.46 18.32 56251.07 88888.00 2017-11-29 06:09:02.905 333 14089.45 18.35 56251.14 88888.00 2017-11-29 06:09:03.405 333 14089.46 18.36 56251.10 88888.00 2017-11-29 06:09:04.905 333 14089.46 18.39 56251.07 88888.00 2017-11-29 06:09:04.405 333 14089.55 18.40 56251.08 88888.00 2017-11-29 06:09:04.905 333 14089.58 18.38 56251.16 88888.00 2017-11-29 06:09:05.405 333 14089.56 18.40 56251.16 88888.00 2017-11-29 06:09:05.905 333 14089.54 18.40 56251.08 88888.00 2017-11-29 06:09:06.405 333 14089.52 18.37 56251.06 88888.00 2017-11-29 06:09:06.905 333 14089.48 18.29 56251.09 88888.00 2017-11-29 06:09:07.405 333 14089.46 18.26 56251.08 88888.00 2017-11-29 06:09:08.905 333 14089.43 18.27 56251.07 88888.00 2017-11-29 06:09:08.405 333 14089.40 18.29 56251.18 88888.00 2017-11-29 06:09:08.905 333 14089.41 18.29 56251.15 88888.00 2017-11-29 06:09:09.405 333 14089.43 18.24 56251.15 88888.00 2017-11-29 06:09:09.905 333 14089.44 18.20 56251.25 88888.00 2017-11-29 06:09:10.405 333 14089.41 18.26 56251.19 88888.00 2017-11-29 06:09:11.905 333 14089.38 18.28 56251.24 88888.00 2017-11-29 06:09:11.405 333 14089.35 18.34 56251.26 88888.00 2017-11-29 06:09:11.905 333 14089.32 18.31 56251.26 88888.00 2017-11-29 06:09:12.405 333 14089.36 18.35 56251.26 88888.00 2017-11-29 06:09:13.905 333 14089.38 18.41 56251.33 88888.00 2017-11-29 06:09:13.405 333 14089.41 18.40 56251.28 88888.00 2017-11-29 06:09:14.905 333 14089.46 18.48 56251.27 88888.00 2017-11-29 06:09:14.405 333 14089.41 18.44 56251.31 88888.00 2017-11-29 06:09:15.905 333 14089.46 18.43 56251.30 88888.00 2017-11-29 06:09:15.405 333 14089.43 18.37 56251.30 88888.00 2017-11-29 06:09:16.905 333 14089.30 18.40 56251.31 88888.00 2017-11-29 06:09:16.405 333 14089.26 18.37 56251.35 88888.00 2017-11-29 06:09:17.905 333 14089.17 18.45 56251.35 88888.00 2017-11-29 06:09:17.405 333 14089.16 18.45 56251.36 88888.00 2017-11-29 06:09:18.905 333 14089.15 18.40 56251.40 88888.00 2017-11-29 06:09:18.405 333 14089.13 18.38 56251.38 88888.00 2017-11-29 06:09:19.905 333 14089.13 18.32 56251.40 88888.00 2017-11-29 06:09:19.405 333 14089.13 18.45 56251.37 88888.00 2017-11-29 06:09:20.905 333 14089.12 18.44 56251.43 88888.00 2017-11-29 06:09:20.405 333 14089.10 18.45 56251.35 88888.00 2017-11-29 06:09:21.905 333 14089.09 18.47 56251.32 88888.00 2017-11-29 06:09:21.405 333 14089.08 18.46 56251.33 88888.00 2017-11-29 06:09:22.905 333 14089.08 18.41 56251.35 88888.00 2017-11-29 06:09:22.405 333 14089.10 18.36 56251.35 88888.00 2017-11-29 06:09:23.905 333 14089.08 18.38 56251.33 88888.00 2017-11-29 06:09:23.405 333 14089.11 18.44 56251.37 88888.00 2017-11-29 06:09:24.905 333 14089.16 18.40 56251.35 88888.00 2017-11-29 06:09:24.406 333 14089.18 18.34 56251.40 88888.00 2017-11-29 06:09:25.906 333 14089.18 18.28 56251.46 88888.00 2017-11-29 06:09:25.406 333 14089.17 18.26 56251.44 88888.00 2017-11-29 06:09:26.906 333 14089.17 18.28 56251.41 88888.00 2017-11-29 06:09:26.406 333 14089.17 18.30 56251.36 88888.00 2017-11-29 06:09:27.906 333 14089.15 18.28 56251.44 88888.00 2017-11-29 06:09:27.406 333 14089.12 18.30 56251.40 88888.00 2017-11-29 06:09:28.906 333 14089.08 18.21 56251.38 88888.00 2017-11-29 06:09:28.406 333 14089.09 18.17 56251.40 88888.00 2017-11-29 06:09:29.906 333 14089.15 18.23 56251.49 88888.00 2017-11-29 06:09:29.406 333 14089.17 18.24 56251.51 88888.00 2017-11-29 06:09:30.906 333 14089.16 18.26 56251.43 88888.00 2017-11-29 06:09:30.406 333 14089.15 18.28 56251.44 88888.00 2017-11-29 06:09:31.906 333 14089.09 18.27 56251.45 88888.00 2017-11-29 06:09:31.406 333 14089.09 18.13 56251.49 88888.00 2017-11-29 06:09:32.906 333 14089.11 18.19 56251.45 88888.00 2017-11-29 06:09:32.406 333 14089.09 18.14 56251.43 88888.00 2017-11-29 06:09:33.906 333 14089.17 18.15 56251.41 88888.00 2017-11-29 06:09:33.406 333 14089.19 18.19 56251.38 88888.00 2017-11-29 06:09:34.906 333 14089.19 18.17 56251.41 88888.00 2017-11-29 06:09:34.406 333 14089.20 18.06 56251.36 88888.00 2017-11-29 06:09:35.906 333 14089.18 18.11 56251.41 88888.00 2017-11-29 06:09:35.406 333 14089.09 18.09 56251.50 88888.00 2017-11-29 06:09:36.906 333 14089.06 18.17 56251.52 88888.00 2017-11-29 06:09:36.406 333 14089.07 18.21 56251.51 88888.00 2017-11-29 06:09:37.906 333 14089.10 18.19 56251.49 88888.00 2017-11-29 06:09:37.406 333 14089.03 18.18 56251.45 88888.00 2017-11-29 06:09:38.906 333 14089.00 18.23 56251.46 88888.00 2017-11-29 06:09:38.406 333 14089.01 18.22 56251.49 88888.00 2017-11-29 06:09:39.906 333 14089.01 18.23 56251.50 88888.00 2017-11-29 06:09:39.406 333 14089.00 18.19 56251.46 88888.00 2017-11-29 06:09:40.906 333 14088.98 18.19 56251.44 88888.00 2017-11-29 06:09:40.406 333 14088.99 18.17 56251.44 88888.00 2017-11-29 06:09:41.906 333 14088.93 18.09 56251.41 88888.00 2017-11-29 06:09:41.406 333 14088.90 18.06 56251.43 88888.00 2017-11-29 06:09:42.906 333 14088.88 18.10 56251.44 88888.00 2017-11-29 06:09:42.406 333 14088.85 18.11 56251.44 88888.00 2017-11-29 06:09:43.906 333 14088.82 18.00 56251.43 88888.00 2017-11-29 06:09:43.406 333 14088.83 18.02 56251.45 88888.00 2017-11-29 06:09:44.906 333 14088.85 18.05 56251.46 88888.00 2017-11-29 06:09:44.406 333 14088.85 18.15 56251.45 88888.00 2017-11-29 06:09:45.906 333 14088.90 18.15 56251.46 88888.00 2017-11-29 06:09:45.406 333 14088.95 18.19 56251.44 88888.00 2017-11-29 06:09:46.906 333 14088.98 18.14 56251.43 88888.00 2017-11-29 06:09:46.406 333 14089.01 18.15 56251.46 88888.00 2017-11-29 06:09:47.906 333 14088.99 18.14 56251.54 88888.00 2017-11-29 06:09:47.406 333 14089.00 18.12 56251.61 88888.00 2017-11-29 06:09:48.906 333 14088.99 18.14 56251.59 88888.00 2017-11-29 06:09:48.406 333 14088.99 18.19 56251.65 88888.00 2017-11-29 06:09:49.906 333 14088.98 18.19 56251.68 88888.00 2017-11-29 06:09:49.406 333 14088.99 18.15 56251.68 88888.00 2017-11-29 06:09:50.906 333 14089.01 18.19 56251.70 88888.00 2017-11-29 06:09:50.406 333 14088.97 18.17 56251.73 88888.00 2017-11-29 06:09:51.906 333 14088.94 18.20 56251.79 88888.00 2017-11-29 06:09:51.406 333 14088.91 18.19 56251.81 88888.00 2017-11-29 06:09:52.906 333 14088.89 18.11 56251.79 88888.00 2017-11-29 06:09:52.406 333 14088.91 18.11 56251.77 88888.00 2017-11-29 06:09:53.906 333 14088.90 18.14 56251.83 88888.00 2017-11-29 06:09:53.406 333 14088.89 18.22 56251.84 88888.00 2017-11-29 06:09:54.906 333 14088.88 18.20 56251.85 88888.00 2017-11-29 06:09:54.406 333 14088.91 18.18 56251.84 88888.00 2017-11-29 06:09:55.906 333 14088.93 18.17 56251.83 88888.00 2017-11-29 06:09:55.406 333 14088.90 18.13 56251.88 88888.00 2017-11-29 06:09:56.906 333 14088.89 18.21 56251.91 88888.00 2017-11-29 06:09:56.406 333 14088.90 18.20 56251.93 88888.00 2017-11-29 06:09:57.906 333 14088.88 18.28 56251.94 88888.00 2017-11-29 06:09:57.406 333 14088.87 18.26 56252.00 88888.00 2017-11-29 06:09:58.906 333 14088.87 18.29 56252.02 88888.00 2017-11-29 06:09:58.406 333 14088.88 18.31 56251.99 88888.00 2017-11-29 06:09:59.906 333 14088.90 18.32 56251.93 88888.00 2017-11-29 06:09:59.406 333 14088.94 18.35 56252.00 88888.00 2017-11-29 06:10:00.906 333 14088.94 18.28 56252.01 88888.00 2017-11-29 06:10:00.406 333 14088.92 18.19 56252.05 88888.00 2017-11-29 06:10:01.906 333 14088.93 18.15 56252.07 88888.00 2017-11-29 06:10:01.406 333 14088.97 18.19 56252.06 88888.00 2017-11-29 06:10:02.906 333 14089.01 18.32 56252.08 88888.00 2017-11-29 06:10:02.406 333 14088.99 18.34 56252.02 88888.00 2017-11-29 06:10:03.906 333 14088.97 18.28 56251.99 88888.00 2017-11-29 06:10:03.406 333 14088.95 18.24 56252.01 88888.00 2017-11-29 06:10:04.906 333 14088.92 18.22 56252.01 88888.00 2017-11-29 06:10:04.406 333 14088.93 18.17 56251.98 88888.00 2017-11-29 06:10:05.906 333 14088.93 18.18 56251.99 88888.00 2017-11-29 06:10:05.406 333 14088.93 18.18 56252.02 88888.00 2017-11-29 06:10:06.906 333 14088.94 18.21 56252.03 88888.00 2017-11-29 06:10:06.406 333 14088.98 18.20 56252.00 88888.00 2017-11-29 06:10:07.906 333 14088.97 18.23 56252.00 88888.00 2017-11-29 06:10:07.406 333 14088.95 18.21 56252.03 88888.00 2017-11-29 06:10:08.906 333 14088.95 18.26 56251.99 88888.00 2017-11-29 06:10:08.406 333 14088.94 18.29 56251.97 88888.00 2017-11-29 06:10:09.906 333 14088.97 18.19 56251.97 88888.00 2017-11-29 06:10:09.407 333 14088.97 18.23 56251.97 88888.00 2017-11-29 06:10:10.907 333 14088.93 18.18 56251.93 88888.00 2017-11-29 06:10:10.407 333 14088.98 18.15 56251.96 88888.00 2017-11-29 06:10:11.907 333 14088.99 18.20 56251.98 88888.00 2017-11-29 06:10:11.407 333 14088.97 18.17 56252.01 88888.00 2017-11-29 06:10:12.907 333 14088.97 18.21 56252.00 88888.00 2017-11-29 06:10:12.407 333 14088.98 18.18 56251.96 88888.00 2017-11-29 06:10:13.907 333 14088.98 18.05 56251.91 88888.00 2017-11-29 06:10:13.407 333 14089.00 18.01 56251.96 88888.00 2017-11-29 06:10:14.907 333 14089.00 18.07 56251.96 88888.00 2017-11-29 06:10:14.407 333 14089.00 18.09 56251.87 88888.00 2017-11-29 06:10:15.907 333 14089.00 18.13 56251.83 88888.00 2017-11-29 06:10:15.407 333 14089.00 18.18 56251.93 88888.00 2017-11-29 06:10:16.907 333 14089.00 18.18 56251.96 88888.00 2017-11-29 06:10:16.407 333 14088.99 18.19 56251.93 88888.00 2017-11-29 06:10:17.907 333 14089.00 18.12 56252.00 88888.00 2017-11-29 06:10:17.407 333 14089.01 18.12 56251.99 88888.00 2017-11-29 06:10:18.907 333 14088.98 18.11 56251.99 88888.00 2017-11-29 06:10:18.407 333 14088.97 18.12 56252.03 88888.00 2017-11-29 06:10:19.907 333 14088.98 18.12 56252.07 88888.00 2017-11-29 06:10:19.407 333 14088.99 18.09 56252.13 88888.00 2017-11-29 06:10:20.907 333 14089.01 18.06 56252.17 88888.00 2017-11-29 06:10:20.407 333 14089.07 18.01 56252.16 88888.00 2017-11-29 06:10:21.907 333 14089.07 18.07 56252.17 88888.00 2017-11-29 06:10:21.407 333 14089.04 18.06 56252.17 88888.00 2017-11-29 06:10:22.907 333 14089.01 18.09 56252.12 88888.00 2017-11-29 06:10:22.407 333 14089.00 18.14 56252.18 88888.00 2017-11-29 06:10:23.907 333 14089.01 18.19 56252.22 88888.00 2017-11-29 06:10:23.407 333 14089.02 18.18 56252.24 88888.00 2017-11-29 06:10:24.907 333 14088.98 18.17 56252.17 88888.00 2017-11-29 06:10:24.407 333 14088.99 18.11 56252.22 88888.00 2017-11-29 06:10:25.907 333 14089.00 18.11 56252.25 88888.00 2017-11-29 06:10:25.407 333 14089.00 18.18 56252.34 88888.00 2017-11-29 06:10:26.907 333 14088.92 18.18 56252.30 88888.00 2017-11-29 06:10:26.407 333 14088.87 18.15 56252.29 88888.00 2017-11-29 06:10:27.907 333 14088.83 18.24 56252.35 88888.00 2017-11-29 06:10:27.407 333 14088.84 18.31 56252.39 88888.00 2017-11-29 06:10:28.907 333 14088.89 18.22 56252.47 88888.00 2017-11-29 06:10:28.407 333 14088.87 18.12 56252.50 88888.00 2017-11-29 06:10:29.907 333 14088.87 18.18 56252.50 88888.00 2017-11-29 06:10:29.407 333 14088.90 18.21 56252.50 88888.00 2017-11-29 06:10:30.907 333 14088.93 18.30 56252.54 88888.00 2017-11-29 06:10:30.407 333 14088.99 18.32 56252.55 88888.00 2017-11-29 06:10:31.907 333 14089.02 18.22 56252.54 88888.00 2017-11-29 06:10:31.407 333 14088.98 18.17 56252.50 88888.00 2017-11-29 06:10:32.907 333 14088.93 18.18 56252.50 88888.00 2017-11-29 06:10:32.407 333 14088.93 18.22 56252.50 88888.00 2017-11-29 06:10:33.907 333 14088.92 18.19 56252.56 88888.00 2017-11-29 06:10:33.407 333 14088.92 18.11 56252.56 88888.00 2017-11-29 06:10:34.907 333 14088.99 18.12 56252.57 88888.00 2017-11-29 06:10:34.407 333 14088.93 18.18 56252.57 88888.00 2017-11-29 06:10:35.907 333 14088.92 18.17 56252.59 88888.00 2017-11-29 06:10:35.407 333 14088.92 18.19 56252.58 88888.00 2017-11-29 06:10:36.907 333 14088.93 18.28 56252.59 88888.00 2017-11-29 06:10:36.407 333 14088.93 18.27 56252.53 88888.00 2017-11-29 06:10:37.907 333 14088.91 18.30 56252.55 88888.00 2017-11-29 06:10:37.407 333 14088.93 18.30 56252.56 88888.00 2017-11-29 06:10:38.907 333 14088.94 18.31 56252.56 88888.00 2017-11-29 06:10:38.407 333 14088.95 18.29 56252.57 88888.00 2017-11-29 06:10:39.907 333 14088.99 18.29 56252.66 88888.00 2017-11-29 06:10:39.407 333 14088.95 18.30 56252.59 88888.00 2017-11-29 06:10:40.907 333 14088.97 18.35 56252.59 88888.00 2017-11-29 06:10:40.407 333 14088.97 18.36 56252.60 88888.00 2017-11-29 06:10:41.907 333 14088.95 18.36 56252.60 88888.00 2017-11-29 06:10:41.407 333 14088.98 18.37 56252.66 88888.00 2017-11-29 06:10:42.907 333 14088.98 18.36 56252.68 88888.00 2017-11-29 06:10:42.407 333 14088.99 18.39 56252.67 88888.00 2017-11-29 06:10:43.907 333 14088.99 18.38 56252.64 88888.00 2017-11-29 06:10:43.407 333 14088.97 18.28 56252.66 88888.00 2017-11-29 06:10:44.907 333 14088.99 18.22 56252.71 88888.00 2017-11-29 06:10:44.407 333 14089.01 18.24 56252.76 88888.00 2017-11-29 06:10:45.907 333 14089.03 18.30 56252.75 88888.00 2017-11-29 06:10:45.407 333 14089.06 18.34 56252.76 88888.00 2017-11-29 06:10:46.907 333 14089.02 18.36 56252.78 88888.00 2017-11-29 06:10:46.407 333 14089.04 18.36 56252.78 88888.00 2017-11-29 06:10:47.907 333 14089.06 18.37 56252.77 88888.00 2017-11-29 06:10:47.407 333 14089.09 18.38 56252.78 88888.00 2017-11-29 06:10:48.907 333 14089.08 18.40 56252.78 88888.00 2017-11-29 06:10:48.407 333 14089.06 18.40 56252.76 88888.00 2017-11-29 06:10:49.907 333 14089.04 18.32 56252.80 88888.00 2017-11-29 06:10:49.407 333 14089.06 18.34 56252.82 88888.00 2017-11-29 06:10:50.907 333 14089.08 18.38 56252.82 88888.00 2017-11-29 06:10:50.407 333 14089.09 18.31 56252.78 88888.00 2017-11-29 06:10:51.907 333 14089.09 18.32 56252.83 88888.00 2017-11-29 06:10:51.407 333 14089.09 18.30 56252.87 88888.00 2017-11-29 06:10:52.907 333 14089.10 18.34 56252.87 88888.00 2017-11-29 06:10:52.407 333 14089.12 18.35 56252.93 88888.00 2017-11-29 06:10:53.907 333 14089.11 18.34 56252.90 88888.00 2017-11-29 06:10:53.408 333 14089.13 18.37 56252.92 88888.00 2017-11-29 06:10:54.908 333 14089.15 18.39 56252.96 88888.00 2017-11-29 06:10:54.408 333 14089.16 18.37 56253.04 88888.00 2017-11-29 06:10:55.908 333 14089.12 18.37 56253.00 88888.00 2017-11-29 06:10:55.408 333 14089.13 18.32 56253.01 88888.00 2017-11-29 06:10:56.908 333 14089.16 18.38 56253.06 88888.00 2017-11-29 06:10:56.408 333 14089.15 18.43 56253.04 88888.00 2017-11-29 06:10:57.908 333 14089.15 18.40 56253.01 88888.00 2017-11-29 06:10:57.408 333 14089.17 18.45 56253.01 88888.00 2017-11-29 06:10:58.908 333 14089.18 18.46 56253.03 88888.00 2017-11-29 06:10:58.408 333 14089.18 18.52 56253.05 88888.00 2017-11-29 06:10:59.908 333 14089.19 18.57 56253.04 88888.00 2017-11-29 06:10:59.408 333 14089.20 18.49 56253.05 88888.00 2017-11-29 06:11:00.908 333 14089.28 18.52 56253.12 88888.00 2017-11-29 06:11:00.408 333 14089.31 18.56 56253.12 88888.00 2017-11-29 06:11:01.908 333 14089.34 18.55 56253.14 88888.00 2017-11-29 06:11:01.408 333 14089.34 18.55 56253.13 88888.00 2017-11-29 06:11:02.908 333 14089.38 18.60 56253.10 88888.00 2017-11-29 06:11:02.408 333 14089.39 18.56 56253.05 88888.00 2017-11-29 06:11:03.908 333 14089.46 18.56 56253.09 88888.00 2017-11-29 06:11:03.408 333 14089.49 18.63 56253.11 88888.00 2017-11-29 06:11:04.908 333 14089.54 18.62 56253.13 88888.00 2017-11-29 06:11:04.408 333 14089.58 18.69 56253.14 88888.00 2017-11-29 06:11:05.908 333 14089.59 18.73 56253.11 88888.00 2017-11-29 06:11:05.408 333 14089.58 18.75 56253.15 88888.00 2017-11-29 06:11:06.908 333 14089.63 18.70 56253.22 88888.00 2017-11-29 06:11:06.408 333 14089.64 18.68 56253.14 88888.00 2017-11-29 06:11:07.908 333 14089.64 18.69 56253.14 88888.00 2017-11-29 06:11:07.408 333 14089.65 18.64 56253.23 88888.00 2017-11-29 06:11:08.908 333 14089.63 18.73 56253.22 88888.00 2017-11-29 06:11:08.408 333 14089.68 18.74 56253.29 88888.00 2017-11-29 06:11:09.908 333 14089.74 18.79 56253.32 88888.00 2017-11-29 06:11:09.408 333 14089.80 18.81 56253.34 88888.00 2017-11-29 06:11:10.908 333 14089.81 18.73 56253.33 88888.00 2017-11-29 06:11:10.408 333 14089.74 18.74 56253.31 88888.00 2017-11-29 06:11:11.908 333 14089.75 18.82 56253.32 88888.00 2017-11-29 06:11:11.408 333 14089.73 18.86 56253.29 88888.00 2017-11-29 06:11:12.908 333 14089.73 18.87 56253.35 88888.00 2017-11-29 06:11:12.408 333 14089.72 18.85 56253.38 88888.00 2017-11-29 06:11:13.908 333 14089.67 18.88 56253.37 88888.00 2017-11-29 06:11:13.408 333 14089.74 18.98 56253.40 88888.00 2017-11-29 06:11:14.908 333 14089.77 19.02 56253.41 88888.00 2017-11-29 06:11:14.408 333 14089.76 18.99 56253.39 88888.00 2017-11-29 06:11:15.908 333 14089.78 18.88 56253.43 88888.00 2017-11-29 06:11:15.408 333 14089.82 18.83 56253.43 88888.00 2017-11-29 06:11:16.908 333 14089.82 18.91 56253.40 88888.00 2017-11-29 06:11:16.408 333 14089.84 18.91 56253.41 88888.00 2017-11-29 06:11:17.908 333 14089.81 18.90 56253.44 88888.00 2017-11-29 06:11:17.408 333 14089.82 18.85 56253.44 88888.00 2017-11-29 06:11:18.908 333 14089.83 18.83 56253.50 88888.00 2017-11-29 06:11:18.408 333 14089.86 18.82 56253.49 88888.00 2017-11-29 06:11:19.908 333 14089.87 18.81 56253.51 88888.00 2017-11-29 06:11:19.408 333 14089.90 18.87 56253.55 88888.00 2017-11-29 06:11:20.908 333 14089.94 18.89 56253.57 88888.00 2017-11-29 06:11:20.408 333 14089.99 18.89 56253.47 88888.00 2017-11-29 06:11:21.908 333 14089.99 18.98 56253.46 88888.00 2017-11-29 06:11:21.408 333 14089.93 18.99 56253.52 88888.00 2017-11-29 06:11:22.908 333 14089.89 19.00 56253.59 88888.00 2017-11-29 06:11:22.408 333 14089.84 18.98 56253.56 88888.00 2017-11-29 06:11:23.908 333 14089.83 18.89 56253.50 88888.00 2017-11-29 06:11:23.408 333 14089.87 19.00 56253.53 88888.00 2017-11-29 06:11:24.908 333 14089.90 19.07 56253.55 88888.00 2017-11-29 06:11:24.408 333 14089.87 19.06 56253.52 88888.00 2017-11-29 06:11:25.908 333 14089.89 18.98 56253.53 88888.00 2017-11-29 06:11:25.408 333 14089.91 18.93 56253.53 88888.00 2017-11-29 06:11:26.908 333 14089.89 18.96 56253.50 88888.00 2017-11-29 06:11:26.408 333 14089.91 19.00 56253.52 88888.00 2017-11-29 06:11:27.908 333 14089.93 19.02 56253.51 88888.00 2017-11-29 06:11:27.408 333 14089.99 19.05 56253.49 88888.00 2017-11-29 06:11:28.908 333 14090.02 18.97 56253.52 88888.00 2017-11-29 06:11:28.408 333 14090.08 18.96 56253.55 88888.00 2017-11-29 06:11:29.908 333 14090.15 19.07 56253.59 88888.00 2017-11-29 06:11:29.408 333 14090.23 19.08 56253.62 88888.00 2017-11-29 06:11:30.908 333 14090.21 19.08 56253.60 88888.00 2017-11-29 06:11:30.408 333 14090.20 19.05 56253.65 88888.00 2017-11-29 06:11:31.908 333 14090.21 19.10 56253.63 88888.00 2017-11-29 06:11:31.408 333 14090.21 19.06 56253.63 88888.00 2017-11-29 06:11:32.908 333 14090.21 19.13 56253.71 88888.00 2017-11-29 06:11:32.408 333 14090.23 19.11 56253.76 88888.00 2017-11-29 06:11:33.908 333 14090.23 19.16 56253.71 88888.00 2017-11-29 06:11:33.408 333 14090.23 19.23 56253.74 88888.00 2017-11-29 06:11:34.908 333 14090.27 19.22 56253.72 88888.00 2017-11-29 06:11:34.408 333 14090.29 19.21 56253.76 88888.00 2017-11-29 06:11:35.908 333 14090.29 19.22 56253.79 88888.00 2017-11-29 06:11:35.408 333 14090.29 19.25 56253.76 88888.00 2017-11-29 06:11:36.908 333 14090.31 19.23 56253.77 88888.00 2017-11-29 06:11:36.408 333 14090.32 19.22 56253.80 88888.00 2017-11-29 06:11:37.908 333 14090.32 19.17 56253.80 88888.00 2017-11-29 06:11:37.408 333 14090.28 19.12 56253.77 88888.00 2017-11-29 06:11:38.908 333 14090.28 19.20 56253.83 88888.00 2017-11-29 06:11:38.409 333 14090.31 19.21 56253.87 88888.00 2017-11-29 06:11:39.909 333 14090.34 19.23 56253.86 88888.00 2017-11-29 06:11:39.409 333 14090.37 19.19 56253.89 88888.00 2017-11-29 06:11:40.909 333 14090.42 19.15 56253.93 88888.00 2017-11-29 06:11:40.409 333 14090.46 19.13 56253.93 88888.00 2017-11-29 06:11:41.909 333 14090.45 19.20 56253.90 88888.00 2017-11-29 06:11:41.409 333 14090.42 19.25 56253.96 88888.00 2017-11-29 06:11:42.909 333 14090.45 19.21 56253.97 88888.00 2017-11-29 06:11:42.409 333 14090.48 19.29 56253.94 88888.00 2017-11-29 06:11:43.909 333 14090.51 19.29 56253.90 88888.00 2017-11-29 06:11:43.409 333 14090.56 19.28 56253.91 88888.00 2017-11-29 06:11:44.909 333 14090.51 19.22 56253.90 88888.00 2017-11-29 06:11:44.409 333 14090.48 19.31 56253.94 88888.00 2017-11-29 06:11:45.909 333 14090.50 19.33 56253.89 88888.00 2017-11-29 06:11:45.409 333 14090.54 19.31 56253.86 88888.00 2017-11-29 06:11:46.909 333 14090.57 19.36 56253.91 88888.00 2017-11-29 06:11:46.409 333 14090.59 19.31 56254.00 88888.00 2017-11-29 06:11:47.909 333 14090.66 19.34 56253.97 88888.00 2017-11-29 06:11:47.409 333 14090.71 19.38 56253.91 88888.00 2017-11-29 06:11:48.909 333 14090.76 19.40 56253.85 88888.00 2017-11-29 06:11:48.409 333 14090.77 19.45 56253.88 88888.00 2017-11-29 06:11:49.909 333 14090.80 19.50 56253.89 88888.00 2017-11-29 06:11:49.409 333 14090.82 19.51 56253.90 88888.00 2017-11-29 06:11:50.909 333 14090.82 19.54 56253.93 88888.00 2017-11-29 06:11:50.409 333 14090.80 19.54 56253.98 88888.00 2017-11-29 06:11:51.909 333 14090.80 19.58 56254.00 88888.00 2017-11-29 06:11:51.409 333 14090.86 19.62 56253.95 88888.00 2017-11-29 06:11:52.909 333 14090.88 19.63 56253.95 88888.00 2017-11-29 06:11:52.409 333 14090.87 19.66 56253.98 88888.00 2017-11-29 06:11:53.909 333 14090.87 19.62 56254.02 88888.00 2017-11-29 06:11:53.409 333 14090.89 19.63 56254.05 88888.00 2017-11-29 06:11:54.909 333 14090.90 19.65 56254.03 88888.00 2017-11-29 06:11:54.409 333 14090.89 19.67 56254.00 88888.00 2017-11-29 06:11:55.909 333 14090.85 19.72 56254.05 88888.00 2017-11-29 06:11:55.409 333 14090.83 19.65 56254.07 88888.00 2017-11-29 06:11:56.909 333 14090.85 19.67 56254.05 88888.00 2017-11-29 06:11:56.409 333 14090.83 19.66 56254.08 88888.00 2017-11-29 06:11:57.909 333 14090.86 19.62 56254.10 88888.00 2017-11-29 06:11:57.409 333 14090.92 19.66 56254.13 88888.00 2017-11-29 06:11:58.909 333 14090.97 19.73 56254.14 88888.00 2017-11-29 06:11:58.409 333 14091.02 19.73 56254.13 88888.00 2017-11-29 06:11:59.909 333 14091.04 19.64 56254.06 88888.00 2017-11-29 06:11:59.409 333 14091.01 19.71 56254.06 88888.00 2017-11-29 06:12:00.909 333 14091.01 19.73 56254.06 88888.00 2017-11-29 06:12:00.409 333 14091.11 19.80 56254.10 88888.00 2017-11-29 06:12:01.909 333 14091.12 19.71 56254.17 88888.00 2017-11-29 06:12:01.409 333 14091.10 19.76 56254.14 88888.00 2017-11-29 06:12:02.909 333 14091.13 19.74 56254.09 88888.00 2017-11-29 06:12:02.409 333 14091.13 19.71 56254.10 88888.00 2017-11-29 06:12:03.909 333 14091.14 19.74 56254.16 88888.00 2017-11-29 06:12:03.409 333 14091.19 19.74 56254.17 88888.00 2017-11-29 06:12:04.909 333 14091.21 19.74 56254.15 88888.00 2017-11-29 06:12:04.409 333 14091.19 19.72 56254.23 88888.00 2017-11-29 06:12:05.909 333 14091.17 19.78 56254.22 88888.00 2017-11-29 06:12:05.409 333 14091.21 19.83 56254.19 88888.00 2017-11-29 06:12:06.909 333 14091.19 19.81 56254.25 88888.00 2017-11-29 06:12:06.409 333 14091.25 19.74 56254.21 88888.00 2017-11-29 06:12:07.909 333 14091.27 19.78 56254.22 88888.00 2017-11-29 06:12:07.409 333 14091.26 19.84 56254.19 88888.00 2017-11-29 06:12:08.909 333 14091.31 19.88 56254.19 88888.00 2017-11-29 06:12:08.409 333 14091.26 19.88 56254.22 88888.00 2017-11-29 06:12:09.909 333 14091.27 19.91 56254.24 88888.00 2017-11-29 06:12:09.409 333 14091.30 19.87 56254.23 88888.00 2017-11-29 06:12:10.909 333 14091.31 19.84 56254.19 88888.00 2017-11-29 06:12:10.409 333 14091.36 19.84 56254.19 88888.00 2017-11-29 06:12:11.909 333 14091.33 19.98 56254.22 88888.00 2017-11-29 06:12:11.409 333 14091.34 19.90 56254.16 88888.00 2017-11-29 06:12:12.909 333 14091.41 19.98 56254.15 88888.00 2017-11-29 06:12:12.409 333 14091.42 19.91 56254.21 88888.00 2017-11-29 06:12:13.909 333 14091.41 19.91 56254.19 88888.00 2017-11-29 06:12:13.409 333 14091.42 19.90 56254.23 88888.00 2017-11-29 06:12:14.909 333 14091.39 19.95 56254.25 88888.00 2017-11-29 06:12:14.409 333 14091.41 19.91 56254.19 88888.00 2017-11-29 06:12:15.909 333 14091.41 19.85 56254.19 88888.00 2017-11-29 06:12:15.409 333 14091.43 19.90 56254.24 88888.00 2017-11-29 06:12:16.909 333 14091.40 19.99 56254.21 88888.00 2017-11-29 06:12:16.409 333 14091.39 19.99 56254.16 88888.00 2017-11-29 06:12:17.909 333 14091.35 19.98 56254.10 88888.00 2017-11-29 06:12:17.409 333 14091.33 20.02 56254.16 88888.00 2017-11-29 06:12:18.909 333 14091.40 20.08 56254.16 88888.00 2017-11-29 06:12:18.409 333 14091.42 20.16 56254.15 88888.00 2017-11-29 06:12:19.909 333 14091.39 20.08 56254.19 88888.00 2017-11-29 06:12:19.409 333 14091.44 19.91 56254.17 88888.00 2017-11-29 06:12:20.909 333 14091.51 19.92 56254.12 88888.00 2017-11-29 06:12:20.409 333 14091.52 19.92 56254.17 88888.00 2017-11-29 06:12:21.909 333 14091.54 19.96 56254.19 88888.00 2017-11-29 06:12:21.409 333 14091.56 19.92 56254.15 88888.00 2017-11-29 06:12:22.909 333 14091.56 19.87 56254.19 88888.00 2017-11-29 06:12:22.409 333 14091.56 20.00 56254.18 88888.00 2017-11-29 06:12:23.909 333 14091.60 19.99 56254.16 88888.00 2017-11-29 06:12:23.410 333 14091.57 20.00 56254.14 88888.00 2017-11-29 06:12:24.910 333 14091.56 20.08 56254.16 88888.00 2017-11-29 06:12:24.410 333 14091.62 20.12 56254.16 88888.00 2017-11-29 06:12:25.910 333 14091.63 20.07 56254.13 88888.00 2017-11-29 06:12:25.410 333 14091.60 20.10 56254.13 88888.00 2017-11-29 06:12:26.910 333 14091.60 20.07 56254.14 88888.00 2017-11-29 06:12:26.410 333 14091.56 20.14 56254.02 88888.00 2017-11-29 06:12:27.910 333 14091.44 20.12 56253.99 88888.00 2017-11-29 06:12:27.410 333 14091.41 20.21 56254.05 88888.00 2017-11-29 06:12:28.910 333 14091.42 20.16 56254.04 88888.00 2017-11-29 06:12:28.410 333 14091.43 20.23 56254.08 88888.00 2017-11-29 06:12:29.910 333 14091.47 20.25 56254.00 88888.00 2017-11-29 06:12:29.410 333 14091.45 20.23 56253.97 88888.00 2017-11-29 06:12:30.910 333 14091.42 20.16 56253.96 88888.00 2017-11-29 06:12:30.410 333 14091.42 20.13 56254.02 88888.00 2017-11-29 06:12:31.910 333 14091.41 20.13 56254.02 88888.00 2017-11-29 06:12:31.410 333 14091.39 20.14 56253.99 88888.00 2017-11-29 06:12:32.910 333 14091.42 20.18 56253.96 88888.00 2017-11-29 06:12:32.410 333 14091.42 20.24 56253.94 88888.00 2017-11-29 06:12:33.910 333 14091.40 20.22 56253.93 88888.00 2017-11-29 06:12:33.410 333 14091.41 20.21 56253.96 88888.00 2017-11-29 06:12:34.910 333 14091.41 20.18 56253.98 88888.00 2017-11-29 06:12:34.410 333 14091.42 20.13 56254.03 88888.00 2017-11-29 06:12:35.910 333 14091.35 20.15 56253.96 88888.00 2017-11-29 06:12:35.410 333 14091.33 20.16 56253.91 88888.00 2017-11-29 06:12:36.910 333 14091.33 20.24 56253.89 88888.00 2017-11-29 06:12:36.410 333 14091.34 20.18 56253.94 88888.00 2017-11-29 06:12:37.910 333 14091.34 20.18 56254.02 88888.00 2017-11-29 06:12:37.410 333 14091.36 20.27 56254.05 88888.00 2017-11-29 06:12:38.910 333 14091.35 20.27 56254.03 88888.00 2017-11-29 06:12:38.410 333 14091.36 20.27 56253.97 88888.00 2017-11-29 06:12:39.910 333 14091.34 20.27 56253.93 88888.00 2017-11-29 06:12:39.410 333 14091.34 20.20 56253.91 88888.00 2017-11-29 06:12:40.910 333 14091.38 20.24 56253.88 88888.00 2017-11-29 06:12:40.410 333 14091.40 20.31 56253.89 88888.00 2017-11-29 06:12:41.910 333 14091.36 20.39 56253.90 88888.00 2017-11-29 06:12:41.410 333 14091.35 20.43 56253.89 88888.00 2017-11-29 06:12:42.910 333 14091.39 20.47 56253.95 88888.00 2017-11-29 06:12:42.410 333 14091.34 20.37 56253.90 88888.00 2017-11-29 06:12:43.910 333 14091.34 20.31 56253.88 88888.00 2017-11-29 06:12:43.410 333 14091.36 20.29 56253.89 88888.00 2017-11-29 06:12:44.910 333 14091.33 20.37 56253.89 88888.00 2017-11-29 06:12:44.410 333 14091.35 20.39 56253.87 88888.00 2017-11-29 06:12:45.910 333 14091.36 20.44 56253.86 88888.00 2017-11-29 06:12:45.410 333 14091.35 20.47 56253.86 88888.00 2017-11-29 06:12:46.910 333 14091.39 20.49 56253.90 88888.00 2017-11-29 06:12:46.410 333 14091.42 20.47 56253.89 88888.00 2017-11-29 06:12:47.910 333 14091.43 20.39 56253.87 88888.00 2017-11-29 06:12:47.410 333 14091.45 20.42 56253.86 88888.00 2017-11-29 06:12:48.910 333 14091.47 20.43 56253.85 88888.00 2017-11-29 06:12:48.410 333 14091.43 20.37 56253.83 88888.00 2017-11-29 06:12:49.910 333 14091.43 20.40 56253.80 88888.00 2017-11-29 06:12:49.410 333 14091.44 20.42 56253.85 88888.00 2017-11-29 06:12:50.910 333 14091.52 20.50 56253.83 88888.00 2017-11-29 06:12:50.410 333 14091.53 20.51 56253.75 88888.00 2017-11-29 06:12:51.910 333 14091.53 20.52 56253.69 88888.00 2017-11-29 06:12:51.410 333 14091.52 20.44 56253.72 88888.00 2017-11-29 06:12:52.910 333 14091.52 20.34 56253.79 88888.00 2017-11-29 06:12:52.410 333 14091.53 20.42 56253.84 88888.00 2017-11-29 06:12:53.910 333 14091.60 20.43 56253.85 88888.00 2017-11-29 06:12:53.410 333 14091.62 20.42 56253.81 88888.00 2017-11-29 06:12:54.910 333 14091.63 20.46 56253.79 88888.00 2017-11-29 06:12:54.410 333 14091.66 20.52 56253.80 88888.00 2017-11-29 06:12:55.910 333 14091.67 20.55 56253.83 88888.00 2017-11-29 06:12:55.410 333 14091.66 20.49 56253.80 88888.00 2017-11-29 06:12:56.910 333 14091.64 20.50 56253.79 88888.00 2017-11-29 06:12:56.410 333 14091.67 20.46 56253.77 88888.00 2017-11-29 06:12:57.910 333 14091.69 20.47 56253.74 88888.00 2017-11-29 06:12:57.410 333 14091.68 20.50 56253.63 88888.00 2017-11-29 06:12:58.910 333 14091.64 20.58 56253.66 88888.00 2017-11-29 06:12:58.410 333 14091.62 20.60 56253.65 88888.00 2017-11-29 06:12:59.910 333 14091.61 20.56 56253.62 88888.00 2017-11-29 06:12:59.410 333 14091.63 20.56 56253.65 88888.00 2017-11-29 06:13:00.910 333 14091.61 20.59 56253.65 88888.00 2017-11-29 06:13:00.410 333 14091.61 20.58 56253.57 88888.00 2017-11-29 06:13:01.910 333 14091.62 20.63 56253.61 88888.00 2017-11-29 06:13:01.410 333 14091.66 20.59 56253.60 88888.00 2017-11-29 06:13:02.910 333 14091.66 20.58 56253.57 88888.00 2017-11-29 06:13:02.410 333 14091.66 20.60 56253.60 88888.00 2017-11-29 06:13:03.910 333 14091.62 20.66 56253.61 88888.00 2017-11-29 06:13:03.410 333 14091.61 20.67 56253.66 88888.00 2017-11-29 06:13:04.910 333 14091.60 20.56 56253.60 88888.00 2017-11-29 06:13:04.410 333 14091.58 20.58 56253.53 88888.00 2017-11-29 06:13:05.910 333 14091.60 20.64 56253.51 88888.00 2017-11-29 06:13:05.410 333 14091.63 20.64 56253.52 88888.00 2017-11-29 06:13:06.910 333 14091.60 20.64 56253.50 88888.00 2017-11-29 06:13:06.410 333 14091.57 20.71 56253.48 88888.00 2017-11-29 06:13:07.910 333 14091.60 20.71 56253.47 88888.00 2017-11-29 06:13:07.411 333 14091.58 20.72 56253.52 88888.00 2017-11-29 06:13:08.911 333 14091.58 20.67 56253.46 88888.00 2017-11-29 06:13:08.411 333 14091.58 20.65 56253.39 88888.00 2017-11-29 06:13:09.911 333 14091.54 20.68 56253.40 88888.00 2017-11-29 06:13:09.411 333 14091.53 20.59 56253.33 88888.00 2017-11-29 06:13:10.911 333 14091.53 20.60 56253.33 88888.00 2017-11-29 06:13:10.411 333 14091.54 20.51 56253.35 88888.00 2017-11-29 06:13:11.911 333 14091.52 20.58 56253.35 88888.00 2017-11-29 06:13:11.411 333 14091.47 20.58 56253.38 88888.00 2017-11-29 06:13:12.911 333 14091.43 20.65 56253.34 88888.00 2017-11-29 06:13:12.411 333 14091.44 20.71 56253.28 88888.00 2017-11-29 06:13:13.911 333 14091.47 20.73 56253.28 88888.00 2017-11-29 06:13:13.411 333 14091.47 20.66 56253.25 88888.00 2017-11-29 06:13:14.911 333 14091.44 20.68 56253.29 88888.00 2017-11-29 06:13:14.411 333 14091.40 20.65 56253.28 88888.00 2017-11-29 06:13:15.911 333 14091.41 20.58 56253.21 88888.00 2017-11-29 06:13:15.411 333 14091.43 20.63 56253.16 88888.00 2017-11-29 06:13:16.911 333 14091.45 20.68 56253.19 88888.00 2017-11-29 06:13:16.411 333 14091.42 20.68 56253.22 88888.00 2017-11-29 06:13:17.911 333 14091.41 20.75 56253.24 88888.00 2017-11-29 06:13:17.411 333 14091.38 20.71 56253.23 88888.00 2017-11-29 06:13:18.911 333 14091.40 20.65 56253.28 88888.00 2017-11-29 06:13:18.411 333 14091.43 20.71 56253.27 88888.00 2017-11-29 06:13:19.911 333 14091.48 20.73 56253.21 88888.00 2017-11-29 06:13:19.411 333 14091.50 20.72 56253.13 88888.00 2017-11-29 06:13:20.911 333 14091.49 20.73 56253.13 88888.00 2017-11-29 06:13:20.411 333 14091.45 20.72 56253.13 88888.00 2017-11-29 06:13:21.911 333 14091.44 20.60 56253.14 88888.00 2017-11-29 06:13:21.411 333 14091.43 20.71 56253.13 88888.00 2017-11-29 06:13:22.911 333 14091.44 20.69 56253.15 88888.00 2017-11-29 06:13:22.411 333 14091.42 20.65 56253.15 88888.00 2017-11-29 06:13:23.911 333 14091.41 20.73 56253.13 88888.00 2017-11-29 06:13:23.411 333 14091.40 20.77 56253.15 88888.00 2017-11-29 06:13:24.911 333 14091.41 20.69 56253.16 88888.00 2017-11-29 06:13:24.411 333 14091.39 20.72 56253.19 88888.00 2017-11-29 06:13:25.911 333 14091.34 20.68 56253.08 88888.00 2017-11-29 06:13:25.411 333 14091.33 20.65 56253.06 88888.00 2017-11-29 06:13:26.911 333 14091.33 20.76 56253.09 88888.00 2017-11-29 06:13:26.411 333 14091.33 20.80 56253.09 88888.00 2017-11-29 06:13:27.911 333 14091.31 20.84 56253.06 88888.00 2017-11-29 06:13:27.411 333 14091.33 20.76 56253.04 88888.00 2017-11-29 06:13:28.911 333 14091.34 20.73 56252.99 88888.00 2017-11-29 06:13:28.411 333 14091.34 20.71 56252.95 88888.00 2017-11-29 06:13:29.911 333 14091.29 20.73 56252.93 88888.00 2017-11-29 06:13:29.411 333 14091.26 20.77 56252.91 88888.00 2017-11-29 06:13:30.911 333 14091.24 20.76 56252.88 88888.00 2017-11-29 06:13:30.411 333 14091.21 20.83 56252.87 88888.00 2017-11-29 06:13:31.911 333 14091.19 20.81 56252.88 88888.00 2017-11-29 06:13:31.411 333 14091.17 20.77 56252.86 88888.00 2017-11-29 06:13:32.911 333 14091.21 20.78 56252.85 88888.00 2017-11-29 06:13:32.411 333 14091.20 20.89 56252.82 88888.00 2017-11-29 06:13:33.911 333 14091.16 20.81 56252.81 88888.00 2017-11-29 06:13:33.411 333 14091.15 20.77 56252.78 88888.00 2017-11-29 06:13:34.911 333 14091.16 20.80 56252.77 88888.00 2017-11-29 06:13:34.411 333 14091.16 20.77 56252.77 88888.00 2017-11-29 06:13:35.911 333 14091.16 20.78 56252.81 88888.00 2017-11-29 06:13:35.411 333 14091.16 20.73 56252.77 88888.00 2017-11-29 06:13:36.911 333 14091.13 20.75 56252.74 88888.00 2017-11-29 06:13:36.411 333 14091.11 20.85 56252.72 88888.00 2017-11-29 06:13:37.911 333 14091.13 20.83 56252.73 88888.00 2017-11-29 06:13:37.411 333 14091.14 20.78 56252.69 88888.00 2017-11-29 06:13:38.911 333 14091.16 20.78 56252.66 88888.00 2017-11-29 06:13:38.411 333 14091.16 20.81 56252.67 88888.00 2017-11-29 06:13:39.911 333 14091.12 20.78 56252.66 88888.00 2017-11-29 06:13:39.411 333 14091.13 20.82 56252.59 88888.00 2017-11-29 06:13:40.911 333 14091.08 20.78 56252.59 88888.00 2017-11-29 06:13:40.411 333 14091.07 20.82 56252.57 88888.00 2017-11-29 06:13:41.911 333 14091.10 20.84 56252.55 88888.00 2017-11-29 06:13:41.411 333 14091.10 20.82 56252.55 88888.00 2017-11-29 06:13:42.911 333 14091.11 20.76 56252.58 88888.00 2017-11-29 06:13:42.411 333 14091.08 20.84 56252.59 88888.00 2017-11-29 06:13:43.911 333 14091.10 20.80 56252.58 88888.00 2017-11-29 06:13:43.411 333 14091.07 20.88 56252.55 88888.00 2017-11-29 06:13:44.911 333 14091.08 20.92 56252.52 88888.00 2017-11-29 06:13:44.411 333 14091.12 20.95 56252.55 88888.00 2017-11-29 06:13:45.911 333 14091.14 20.92 56252.57 88888.00 2017-11-29 06:13:45.411 333 14091.14 20.90 56252.53 88888.00 2017-11-29 06:13:46.911 333 14091.12 20.93 56252.46 88888.00 2017-11-29 06:13:46.411 333 14091.10 20.97 56252.45 88888.00 2017-11-29 06:13:47.911 333 14091.10 20.93 56252.48 88888.00 2017-11-29 06:13:47.411 333 14091.07 20.99 56252.47 88888.00 2017-11-29 06:13:48.911 333 14091.07 20.99 56252.52 88888.00 2017-11-29 06:13:48.411 333 14091.07 21.00 56252.53 88888.00 2017-11-29 06:13:49.911 333 14091.06 20.94 56252.50 88888.00 2017-11-29 06:13:49.411 333 14091.11 20.98 56252.48 88888.00 2017-11-29 06:13:50.911 333 14091.08 21.00 56252.45 88888.00 2017-11-29 06:13:50.411 333 14091.05 20.95 56252.40 88888.00 2017-11-29 06:13:51.911 333 14091.07 20.93 56252.33 88888.00 2017-11-29 06:13:51.411 333 14091.07 21.01 56252.33 88888.00 2017-11-29 06:13:52.911 333 14091.06 21.01 56252.34 88888.00 2017-11-29 06:13:52.412 333 14091.08 21.01 56252.35 88888.00 2017-11-29 06:13:53.912 333 14091.07 21.00 56252.37 88888.00 2017-11-29 06:13:53.412 333 14091.07 21.03 56252.31 88888.00 2017-11-29 06:13:54.912 333 14091.12 21.09 56252.20 88888.00 2017-11-29 06:13:54.412 333 14091.10 21.02 56252.19 88888.00 2017-11-29 06:13:55.912 333 14091.06 21.07 56252.20 88888.00 2017-11-29 06:13:55.412 333 14091.11 21.00 56252.19 88888.00 2017-11-29 06:13:56.912 333 14091.11 21.07 56252.19 88888.00 2017-11-29 06:13:56.412 333 14091.06 21.03 56252.20 88888.00 2017-11-29 06:13:57.912 333 14091.04 21.00 56252.17 88888.00 2017-11-29 06:13:57.412 333 14091.07 21.00 56252.11 88888.00 2017-11-29 06:13:58.912 333 14091.06 21.03 56252.07 88888.00 2017-11-29 06:13:58.412 333 14091.02 21.03 56252.07 88888.00 2017-11-29 06:13:59.912 333 14091.07 21.01 56252.03 88888.00 2017-11-29 06:13:59.412 333 14091.15 20.93 56252.03 88888.00 2017-11-29 06:14:00.912 333 14091.17 20.91 56252.00 88888.00 2017-11-29 06:14:00.412 333 14091.17 20.93 56252.00 88888.00 2017-11-29 06:14:01.912 333 14091.19 20.95 56251.98 88888.00 2017-11-29 06:14:01.412 333 14091.21 20.97 56251.96 88888.00 2017-11-29 06:14:02.912 333 14091.17 21.05 56251.91 88888.00 2017-11-29 06:14:02.412 333 14091.10 21.01 56251.91 88888.00 2017-11-29 06:14:03.912 333 14091.11 20.92 56251.90 88888.00 2017-11-29 06:14:03.412 333 14091.12 20.94 56251.88 88888.00 2017-11-29 06:14:04.912 333 14091.11 21.03 56251.84 88888.00 2017-11-29 06:14:04.412 333 14091.12 20.91 56251.81 88888.00 2017-11-29 06:14:05.912 333 14091.26 20.95 56251.78 88888.00 2017-11-29 06:14:05.412 333 14091.32 21.00 56251.75 88888.00 2017-11-29 06:14:06.912 333 14091.29 21.00 56251.77 88888.00 2017-11-29 06:14:06.412 333 14091.27 20.97 56251.75 88888.00 2017-11-29 06:14:07.912 333 14091.23 20.85 56251.78 88888.00 2017-11-29 06:14:07.412 333 14091.23 20.88 56251.77 88888.00 2017-11-29 06:14:08.912 333 14091.25 20.95 56251.77 88888.00 2017-11-29 06:14:08.412 333 14091.19 20.94 56251.74 88888.00 2017-11-29 06:14:09.912 333 14091.15 20.98 56251.73 88888.00 2017-11-29 06:14:09.412 333 14091.15 20.93 56251.77 88888.00 2017-11-29 06:14:10.912 333 14091.16 20.92 56251.78 88888.00 2017-11-29 06:14:10.412 333 14091.21 20.91 56251.81 88888.00 2017-11-29 06:14:11.912 333 14091.22 20.85 56251.79 88888.00 2017-11-29 06:14:11.412 333 14091.21 20.89 56251.79 88888.00 2017-11-29 06:14:12.912 333 14091.16 20.85 56251.77 88888.00 2017-11-29 06:14:12.412 333 14091.16 20.90 56251.73 88888.00 2017-11-29 06:14:13.912 333 14091.24 20.93 56251.75 88888.00 2017-11-29 06:14:13.412 333 14091.32 20.85 56251.70 88888.00 2017-11-29 06:14:14.912 333 14091.33 20.84 56251.65 88888.00 2017-11-29 06:14:14.412 333 14091.29 20.93 56251.66 88888.00 2017-11-29 06:14:15.912 333 14091.30 20.93 56251.65 88888.00 2017-11-29 06:14:15.412 333 14091.32 20.92 56251.66 88888.00 2017-11-29 06:14:16.912 333 14091.26 20.94 56251.73 88888.00 2017-11-29 06:14:16.412 333 14091.19 20.93 56251.79 88888.00 2017-11-29 06:14:17.912 333 14091.19 20.95 56251.72 88888.00 2017-11-29 06:14:17.412 333 14091.17 20.88 56251.80 88888.00 2017-11-29 06:14:18.912 333 14091.14 20.97 56251.74 88888.00 2017-11-29 06:14:18.412 333 14091.16 21.02 56251.71 88888.00 2017-11-29 06:14:19.912 333 14091.17 21.05 56251.71 88888.00 2017-11-29 06:14:19.412 333 14091.17 21.05 56251.70 88888.00 2017-11-29 06:14:20.912 333 14091.19 21.07 56251.65 88888.00 2017-11-29 06:14:20.412 333 14091.13 21.02 56251.63 88888.00 2017-11-29 06:14:21.912 333 14091.13 20.98 56251.68 88888.00 2017-11-29 06:14:21.412 333 14091.15 21.06 56251.69 88888.00 2017-11-29 06:14:22.912 333 14091.16 21.03 56251.68 88888.00 2017-11-29 06:14:22.412 333 14091.17 21.06 56251.69 88888.00 2017-11-29 06:14:23.912 333 14091.14 21.00 56251.69 88888.00 2017-11-29 06:14:23.412 333 14091.14 21.02 56251.65 88888.00 2017-11-29 06:14:24.912 333 14091.15 21.07 56251.61 88888.00 2017-11-29 06:14:24.412 333 14091.16 21.09 56251.62 88888.00 2017-11-29 06:14:25.912 333 14091.17 21.07 56251.66 88888.00 2017-11-29 06:14:25.412 333 14091.19 21.12 56251.64 88888.00 2017-11-29 06:14:26.912 333 14091.21 21.11 56251.66 88888.00 2017-11-29 06:14:26.412 333 14091.19 21.15 56251.60 88888.00 2017-11-29 06:14:27.912 333 14091.15 21.15 56251.56 88888.00 2017-11-29 06:14:27.412 333 14091.19 21.15 56251.58 88888.00 2017-11-29 06:14:28.912 333 14091.22 21.15 56251.53 88888.00 2017-11-29 06:14:28.412 333 14091.22 21.15 56251.56 88888.00 2017-11-29 06:14:29.912 333 14091.23 21.12 56251.52 88888.00 2017-11-29 06:14:29.412 333 14091.22 21.05 56251.50 88888.00 2017-11-29 06:14:30.912 333 14091.23 21.08 56251.55 88888.00 2017-11-29 06:14:30.412 333 14091.22 21.22 56251.54 88888.00 2017-11-29 06:14:31.912 333 14091.21 21.26 56251.50 88888.00 2017-11-29 06:14:31.412 333 14091.23 21.16 56251.52 88888.00 2017-11-29 06:14:32.912 333 14091.24 21.10 56251.45 88888.00 2017-11-29 06:14:32.412 333 14091.23 21.11 56251.42 88888.00 2017-11-29 06:14:33.912 333 14091.25 21.09 56251.43 88888.00 2017-11-29 06:14:33.412 333 14091.30 21.07 56251.38 88888.00 2017-11-29 06:14:34.912 333 14091.30 21.03 56251.31 88888.00 2017-11-29 06:14:34.412 333 14091.31 21.09 56251.21 88888.00 2017-11-29 06:14:35.912 333 14091.31 21.11 56251.23 88888.00 2017-11-29 06:14:35.412 333 14091.29 21.10 56251.26 88888.00 2017-11-29 06:14:36.912 333 14091.31 20.99 56251.24 88888.00 2017-11-29 06:14:36.413 333 14091.31 20.93 56251.22 88888.00 2017-11-29 06:14:37.913 333 14091.33 21.05 56251.17 88888.00 2017-11-29 06:14:37.413 333 14091.38 21.06 56251.17 88888.00 2017-11-29 06:14:38.913 333 14091.34 20.97 56251.09 88888.00 2017-11-29 06:14:38.413 333 14091.32 20.91 56251.04 88888.00 2017-11-29 06:14:39.913 333 14091.33 21.00 56251.07 88888.00 2017-11-29 06:14:39.413 333 14091.31 21.05 56251.10 88888.00 2017-11-29 06:14:40.913 333 14091.31 21.08 56251.05 88888.00 2017-11-29 06:14:40.413 333 14091.35 21.10 56250.98 88888.00 2017-11-29 06:14:41.913 333 14091.39 21.07 56250.95 88888.00 2017-11-29 06:14:41.413 333 14091.42 21.07 56251.00 88888.00 2017-11-29 06:14:42.913 333 14091.41 21.01 56250.96 88888.00 2017-11-29 06:14:42.413 333 14091.39 21.03 56250.94 88888.00 2017-11-29 06:14:43.913 333 14091.38 20.91 56250.90 88888.00 2017-11-29 06:14:43.413 333 14091.38 20.93 56251.02 88888.00 2017-11-29 06:14:44.913 333 14091.39 20.94 56251.07 88888.00 2017-11-29 06:14:44.413 333 14091.39 20.95 56251.02 88888.00 2017-11-29 06:14:45.913 333 14091.40 21.00 56250.93 88888.00 2017-11-29 06:14:45.413 333 14091.39 21.00 56250.90 88888.00 2017-11-29 06:14:46.913 333 14091.38 21.01 56250.86 88888.00 2017-11-29 06:14:46.413 333 14091.36 21.00 56250.82 88888.00 2017-11-29 06:14:47.913 333 14091.42 21.08 56250.82 88888.00 2017-11-29 06:14:47.413 333 14091.42 21.03 56250.85 88888.00 2017-11-29 06:14:48.913 333 14091.42 20.97 56250.81 88888.00 2017-11-29 06:14:48.413 333 14091.40 21.06 56250.80 88888.00 2017-11-29 06:14:49.913 333 14091.41 21.07 56250.82 88888.00 2017-11-29 06:14:49.413 333 14091.44 21.05 56250.81 88888.00 2017-11-29 06:14:50.913 333 14091.45 21.09 56250.81 88888.00 2017-11-29 06:14:50.413 333 14091.47 21.05 56250.86 88888.00 2017-11-29 06:14:51.913 333 14091.47 20.99 56250.85 88888.00 2017-11-29 06:14:51.413 333 14091.49 20.94 56250.81 88888.00 2017-11-29 06:14:52.913 333 14091.45 20.95 56250.81 88888.00 2017-11-29 06:14:52.413 333 14091.48 20.84 56250.89 88888.00 2017-11-29 06:14:53.913 333 14091.51 20.88 56250.89 88888.00 2017-11-29 06:14:53.413 333 14091.47 20.95 56250.82 88888.00 2017-11-29 06:14:54.913 333 14091.45 20.93 56250.77 88888.00 2017-11-29 06:14:54.413 333 14091.44 20.97 56250.75 88888.00 2017-11-29 06:14:55.913 333 14091.44 20.93 56250.84 88888.00 2017-11-29 06:14:55.413 333 14091.40 21.01 56250.88 88888.00 2017-11-29 06:14:56.913 333 14091.43 20.99 56250.84 88888.00 2017-11-29 06:14:56.413 333 14091.45 21.00 56250.78 88888.00 2017-11-29 06:14:57.913 333 14091.47 21.08 56250.84 88888.00 2017-11-29 06:14:57.413 333 14091.49 20.99 56250.87 88888.00 2017-11-29 06:14:58.913 333 14091.45 20.94 56250.86 88888.00 2017-11-29 06:14:58.413 333 14091.44 20.97 56250.88 88888.00 2017-11-29 06:14:59.913 333 14091.43 21.00 56250.90 88888.00 2017-11-29 06:14:59.413 333 14091.40 20.88 56250.87 88888.00 2017-11-29 06:15:00.913 333 14091.42 20.91 56250.82 88888.00 2017-11-29 06:15:00.413 333 14091.42 20.95 56250.82 88888.00 2017-11-29 06:15:01.913 333 14091.41 20.93 56250.81 88888.00 2017-11-29 06:15:01.413 333 14091.42 20.90 56250.77 88888.00 2017-11-29 06:15:02.913 333 14091.41 20.89 56250.76 88888.00 2017-11-29 06:15:02.413 333 14091.43 20.90 56250.74 88888.00 2017-11-29 06:15:03.913 333 14091.43 20.84 56250.70 88888.00 2017-11-29 06:15:03.413 333 14091.45 20.89 56250.76 88888.00 2017-11-29 06:15:04.913 333 14091.53 20.89 56250.74 88888.00 2017-11-29 06:15:04.413 333 14091.60 20.81 56250.78 88888.00 2017-11-29 06:15:05.913 333 14091.57 20.86 56250.82 88888.00 2017-11-29 06:15:05.413 333 14091.58 20.85 56250.76 88888.00 2017-11-29 06:15:06.913 333 14091.63 20.84 56250.71 88888.00 2017-11-29 06:15:06.413 333 14091.64 20.85 56250.71 88888.00 2017-11-29 06:15:07.913 333 14091.59 20.83 56250.70 88888.00 2017-11-29 06:15:07.413 333 14091.61 20.92 56250.66 88888.00 2017-11-29 06:15:08.913 333 14091.66 20.93 56250.65 88888.00 2017-11-29 06:15:08.413 333 14091.68 20.92 56250.62 88888.00 2017-11-29 06:15:09.913 333 14091.63 20.82 56250.61 88888.00 2017-11-29 06:15:09.413 333 14091.62 20.89 56250.61 88888.00 2017-11-29 06:15:10.913 333 14091.63 20.88 56250.60 88888.00 2017-11-29 06:15:10.413 333 14091.60 20.93 56250.63 88888.00 2017-11-29 06:15:11.913 333 14091.60 20.92 56250.59 88888.00 2017-11-29 06:15:11.413 333 14091.63 20.85 56250.51 88888.00 2017-11-29 06:15:12.913 333 14091.64 20.82 56250.48 88888.00 2017-11-29 06:15:12.413 333 14091.62 20.85 56250.50 88888.00 2017-11-29 06:15:13.913 333 14091.58 20.81 56250.51 88888.00 2017-11-29 06:15:13.413 333 14091.58 20.78 56250.47 88888.00 2017-11-29 06:15:14.913 333 14091.60 20.73 56250.41 88888.00 2017-11-29 06:15:14.413 333 14091.60 20.73 56250.43 88888.00 2017-11-29 06:15:15.913 333 14091.54 20.74 56250.39 88888.00 2017-11-29 06:15:15.413 333 14091.54 20.67 56250.40 88888.00 2017-11-29 06:15:16.913 333 14091.58 20.77 56250.43 88888.00 2017-11-29 06:15:16.413 333 14091.59 20.78 56250.41 88888.00 2017-11-29 06:15:17.913 333 14091.58 20.72 56250.42 88888.00 2017-11-29 06:15:17.413 333 14091.58 20.74 56250.41 88888.00 2017-11-29 06:15:18.913 333 14091.60 20.76 56250.46 88888.00 2017-11-29 06:15:18.413 333 14091.59 20.74 56250.47 88888.00 2017-11-29 06:15:19.913 333 14091.61 20.76 56250.42 88888.00 2017-11-29 06:15:19.413 333 14091.64 20.83 56250.46 88888.00 2017-11-29 06:15:20.913 333 14091.64 20.83 56250.48 88888.00 2017-11-29 06:15:20.413 333 14091.62 20.74 56250.39 88888.00 2017-11-29 06:15:21.913 333 14091.63 20.73 56250.34 88888.00 2017-11-29 06:15:21.404 333 14091.63 20.80 56250.34 88888.00 2017-11-29 06:15:22.904 333 14091.66 20.77 56250.34 88888.00 2017-11-29 06:15:22.404 333 14091.68 20.81 56250.34 88888.00 2017-11-29 06:15:23.904 333 14091.72 20.74 56250.35 88888.00 2017-11-29 06:15:23.404 333 14091.68 20.77 56250.35 88888.00 2017-11-29 06:15:24.904 333 14091.66 20.80 56250.38 88888.00 2017-11-29 06:15:24.404 333 14091.66 20.77 56250.37 88888.00 2017-11-29 06:15:25.904 333 14091.63 20.64 56250.46 88888.00 2017-11-29 06:15:25.404 333 14091.62 20.73 56250.48 88888.00 2017-11-29 06:15:26.904 333 14091.68 20.73 56250.48 88888.00 2017-11-29 06:15:26.404 333 14091.71 20.63 56250.48 88888.00 2017-11-29 06:15:27.904 333 14091.73 20.74 56250.55 88888.00 2017-11-29 06:15:27.404 333 14091.72 20.76 56250.59 88888.00 2017-11-29 06:15:28.904 333 14091.78 20.80 56250.53 88888.00 2017-11-29 06:15:28.404 333 14091.76 20.80 56250.55 88888.00 2017-11-29 06:15:29.904 333 14091.72 20.76 56250.57 88888.00 2017-11-29 06:15:29.404 333 14091.73 20.84 56250.58 88888.00 2017-11-29 06:15:30.904 333 14091.71 20.82 56250.51 88888.00 2017-11-29 06:15:30.404 333 14091.67 20.83 56250.52 88888.00 2017-11-29 06:15:31.904 333 14091.63 20.82 56250.56 88888.00 2017-11-29 06:15:31.404 333 14091.64 20.82 56250.61 88888.00 2017-11-29 06:15:32.904 333 14091.67 20.86 56250.59 88888.00 2017-11-29 06:15:32.404 333 14091.67 20.86 56250.58 88888.00 2017-11-29 06:15:33.904 333 14091.66 20.84 56250.61 88888.00 2017-11-29 06:15:33.404 333 14091.63 20.85 56250.60 88888.00 2017-11-29 06:15:34.904 333 14091.62 20.86 56250.55 88888.00 2017-11-29 06:15:34.404 333 14091.67 20.84 56250.57 88888.00 2017-11-29 06:15:35.904 333 14091.68 20.90 56250.63 88888.00 2017-11-29 06:15:35.404 333 14091.67 20.89 56250.58 88888.00 2017-11-29 06:15:36.904 333 14091.64 20.93 56250.65 88888.00 2017-11-29 06:15:36.404 333 14091.62 20.84 56250.66 88888.00 2017-11-29 06:15:37.904 333 14091.60 20.88 56250.59 88888.00 2017-11-29 06:15:37.404 333 14091.59 20.92 56250.56 88888.00 2017-11-29 06:15:38.904 333 14091.61 20.98 56250.55 88888.00 2017-11-29 06:15:38.404 333 14091.59 20.98 56250.50 88888.00 2017-11-29 06:15:39.904 333 14091.59 20.91 56250.48 88888.00 2017-11-29 06:15:39.404 333 14091.56 20.82 56250.52 88888.00 2017-11-29 06:15:40.904 333 14091.49 20.91 56250.55 88888.00 2017-11-29 06:15:40.404 333 14091.48 20.97 56250.56 88888.00 2017-11-29 06:15:41.904 333 14091.48 21.02 56250.55 88888.00 2017-11-29 06:15:41.404 333 14091.49 20.88 56250.50 88888.00 2017-11-29 06:15:42.904 333 14091.49 20.88 56250.43 88888.00 2017-11-29 06:15:42.404 333 14091.48 20.88 56250.37 88888.00 2017-11-29 06:15:43.904 333 14091.45 20.97 56250.38 88888.00 2017-11-29 06:15:43.404 333 14091.48 20.93 56250.39 88888.00 2017-11-29 06:15:44.904 333 14091.58 20.90 56250.31 88888.00 2017-11-29 06:15:44.404 333 14091.61 21.03 56250.21 88888.00 2017-11-29 06:15:45.904 333 14091.66 21.00 56250.21 88888.00 2017-11-29 06:15:45.404 333 14091.64 20.98 56250.22 88888.00 2017-11-29 06:15:46.904 333 14091.64 20.91 56250.20 88888.00 2017-11-29 06:15:46.404 333 14091.60 20.81 56250.18 88888.00 2017-11-29 06:15:47.904 333 14091.59 20.91 56250.10 88888.00 2017-11-29 06:15:47.404 333 14091.53 20.86 56250.10 88888.00 2017-11-29 06:15:48.904 333 14091.52 20.85 56250.07 88888.00 2017-11-29 06:15:48.404 333 14091.50 20.89 56250.05 88888.00 2017-11-29 06:15:49.904 333 14091.49 20.91 56250.02 88888.00 2017-11-29 06:15:49.404 333 14091.52 20.90 56249.94 88888.00 2017-11-29 06:15:50.904 333 14091.52 20.84 56249.92 88888.00 2017-11-29 06:15:50.404 333 14091.54 20.81 56249.93 88888.00 2017-11-29 06:15:51.904 333 14091.58 20.77 56249.88 88888.00 2017-11-29 06:15:51.404 333 14091.60 20.74 56249.84 88888.00 2017-11-29 06:15:52.904 333 14091.60 20.72 56249.84 88888.00 2017-11-29 06:15:52.404 333 14091.60 20.72 56249.84 88888.00 2017-11-29 06:15:53.904 333 14091.63 20.65 56249.83 88888.00 2017-11-29 06:15:53.404 333 14091.63 20.67 56249.82 88888.00 2017-11-29 06:15:54.904 333 14091.64 20.66 56249.78 88888.00 2017-11-29 06:15:54.404 333 14091.61 20.71 56249.75 88888.00 2017-11-29 06:15:55.904 333 14091.60 20.69 56249.78 88888.00 2017-11-29 06:15:55.404 333 14091.67 20.64 56249.81 88888.00 2017-11-29 06:15:56.904 333 14091.72 20.67 56249.83 88888.00 2017-11-29 06:15:56.404 333 14091.70 20.78 56249.78 88888.00 2017-11-29 06:15:57.904 333 14091.71 20.82 56249.76 88888.00 2017-11-29 06:15:57.404 333 14091.69 20.84 56249.78 88888.00 2017-11-29 06:15:58.904 333 14091.71 20.83 56249.86 88888.00 2017-11-29 06:15:58.404 333 14091.82 20.85 56249.87 88888.00 2017-11-29 06:15:59.904 333 14091.88 20.84 56249.91 88888.00 2017-11-29 06:15:59.404 333 14091.89 20.81 56249.92 88888.00 2017-11-29 06:16:00.904 333 14091.88 20.74 56249.90 88888.00 2017-11-29 06:16:00.404 333 14091.88 20.72 56249.94 88888.00 2017-11-29 06:16:01.904 333 14091.85 20.72 56250.04 88888.00 2017-11-29 06:16:01.404 333 14091.76 20.65 56250.06 88888.00 2017-11-29 06:16:02.904 333 14091.71 20.68 56250.10 88888.00 2017-11-29 06:16:02.404 333 14091.70 20.74 56250.13 88888.00 2017-11-29 06:16:03.904 333 14091.72 20.71 56250.12 88888.00 2017-11-29 06:16:03.404 333 14091.79 20.64 56250.16 88888.00 2017-11-29 06:16:04.904 333 14091.81 20.73 56250.20 88888.00 2017-11-29 06:16:04.404 333 14091.86 20.77 56250.23 88888.00 2017-11-29 06:16:05.904 333 14091.84 20.75 56250.23 88888.00 2017-11-29 06:16:05.405 333 14091.79 20.69 56250.18 88888.00 2017-11-29 06:16:06.905 333 14091.78 20.76 56250.21 88888.00 2017-11-29 06:16:06.405 333 14091.79 20.77 56250.29 88888.00 2017-11-29 06:16:07.905 333 14091.77 20.81 56250.28 88888.00 2017-11-29 06:16:07.405 333 14091.80 20.76 56250.25 88888.00 2017-11-29 06:16:08.905 333 14091.82 20.69 56250.28 88888.00 2017-11-29 06:16:08.405 333 14091.86 20.78 56250.28 88888.00 2017-11-29 06:16:09.905 333 14091.82 20.88 56250.29 88888.00 2017-11-29 06:16:09.405 333 14091.79 20.84 56250.31 88888.00 2017-11-29 06:16:10.905 333 14091.75 20.73 56250.27 88888.00 2017-11-29 06:16:10.405 333 14091.72 20.73 56250.24 88888.00 2017-11-29 06:16:11.905 333 14091.71 20.73 56250.24 88888.00 2017-11-29 06:16:11.405 333 14091.64 20.84 56250.19 88888.00 2017-11-29 06:16:12.905 333 14091.56 20.83 56250.15 88888.00 2017-11-29 06:16:12.405 333 14091.57 20.83 56250.16 88888.00 2017-11-29 06:16:13.905 333 14091.52 20.86 56250.18 88888.00 2017-11-29 06:16:13.405 333 14091.52 20.83 56250.14 88888.00 2017-11-29 06:16:14.905 333 14091.52 20.82 56250.09 88888.00 2017-11-29 06:16:14.405 333 14091.53 20.76 56250.06 88888.00 2017-11-29 06:16:15.905 333 14091.53 20.68 56250.01 88888.00 2017-11-29 06:16:15.405 333 14091.53 20.72 56249.92 88888.00 2017-11-29 06:16:16.905 333 14091.53 20.67 56249.85 88888.00 2017-11-29 06:16:16.405 333 14091.56 20.69 56249.81 88888.00 2017-11-29 06:16:17.905 333 14091.53 20.69 56249.73 88888.00 2017-11-29 06:16:17.405 333 14091.50 20.69 56249.72 88888.00 2017-11-29 06:16:18.905 333 14091.49 20.63 56249.71 88888.00 2017-11-29 06:16:18.405 333 14091.47 20.60 56249.66 88888.00 2017-11-29 06:16:19.905 333 14091.42 20.61 56249.56 88888.00 2017-11-29 06:16:19.405 333 14091.41 20.55 56249.56 88888.00 2017-11-29 06:16:20.905 333 14091.43 20.52 56249.58 88888.00 2017-11-29 06:16:20.405 333 14091.43 20.57 56249.65 88888.00 2017-11-29 06:16:21.905 333 14091.43 20.59 56249.57 88888.00 2017-11-29 06:16:21.405 333 14091.43 20.54 56249.50 88888.00 2017-11-29 06:16:22.905 333 14091.43 20.48 56249.52 88888.00 2017-11-29 06:16:22.405 333 14091.40 20.57 56249.52 88888.00 2017-11-29 06:16:23.905 333 14091.40 20.60 56249.53 88888.00 2017-11-29 06:16:23.405 333 14091.45 20.56 56249.50 88888.00 2017-11-29 06:16:24.905 333 14091.45 20.55 56249.47 88888.00 2017-11-29 06:16:24.405 333 14091.43 20.54 56249.41 88888.00 2017-11-29 06:16:25.905 333 14091.38 20.50 56249.44 88888.00 2017-11-29 06:16:25.405 333 14091.40 20.51 56249.41 88888.00 2017-11-29 06:16:26.905 333 14091.42 20.40 56249.40 88888.00 2017-11-29 06:16:26.405 333 14091.43 20.40 56249.40 88888.00 2017-11-29 06:16:27.905 333 14091.42 20.38 56249.35 88888.00 2017-11-29 06:16:27.405 333 14091.43 20.34 56249.32 88888.00 2017-11-29 06:16:28.905 333 14091.43 20.37 56249.29 88888.00 2017-11-29 06:16:28.405 333 14091.43 20.35 56249.27 88888.00 2017-11-29 06:16:29.905 333 14091.44 20.44 56249.35 88888.00 2017-11-29 06:16:29.405 333 14091.50 20.44 56249.40 88888.00 2017-11-29 06:16:30.905 333 14091.56 20.42 56249.38 88888.00 2017-11-29 06:16:30.405 333 14091.54 20.47 56249.39 88888.00 2017-11-29 06:16:31.905 333 14091.48 20.56 56249.40 88888.00 2017-11-29 06:16:31.405 333 14091.44 20.56 56249.43 88888.00 2017-11-29 06:16:32.905 333 14091.47 20.50 56249.39 88888.00 2017-11-29 06:16:32.405 333 14091.47 20.54 56249.41 88888.00 2017-11-29 06:16:33.905 333 14091.48 20.49 56249.48 88888.00 2017-11-29 06:16:33.405 333 14091.48 20.48 56249.47 88888.00 2017-11-29 06:16:34.905 333 14091.50 20.56 56249.48 88888.00 2017-11-29 06:16:34.405 333 14091.49 20.58 56249.53 88888.00 2017-11-29 06:16:35.905 333 14091.49 20.55 56249.63 88888.00 2017-11-29 06:16:35.405 333 14091.43 20.54 56249.69 88888.00 2017-11-29 06:16:36.905 333 14091.43 20.55 56249.71 88888.00 2017-11-29 06:16:36.405 333 14091.41 20.50 56249.64 88888.00 2017-11-29 06:16:37.905 333 14091.43 20.52 56249.62 88888.00 2017-11-29 06:16:37.405 333 14091.42 20.61 56249.65 88888.00 2017-11-29 06:16:38.905 333 14091.42 20.67 56249.69 88888.00 2017-11-29 06:16:38.405 333 14091.42 20.68 56249.75 88888.00 2017-11-29 06:16:39.905 333 14091.44 20.63 56249.76 88888.00 2017-11-29 06:16:39.405 333 14091.44 20.60 56249.77 88888.00 2017-11-29 06:16:40.905 333 14091.42 20.54 56249.78 88888.00 2017-11-29 06:16:40.405 333 14091.43 20.67 56249.80 88888.00 2017-11-29 06:16:41.905 333 14091.41 20.61 56249.78 88888.00 2017-11-29 06:16:41.405 333 14091.39 20.52 56249.83 88888.00 2017-11-29 06:16:42.905 333 14091.40 20.56 56249.84 88888.00 2017-11-29 06:16:42.405 333 14091.42 20.57 56249.83 88888.00 2017-11-29 06:16:43.905 333 14091.43 20.59 56249.78 88888.00 2017-11-29 06:16:43.405 333 14091.43 20.57 56249.75 88888.00 2017-11-29 06:16:44.905 333 14091.43 20.48 56249.72 88888.00 2017-11-29 06:16:44.405 333 14091.42 20.50 56249.71 88888.00 2017-11-29 06:16:45.905 333 14091.43 20.59 56249.72 88888.00 2017-11-29 06:16:45.405 333 14091.47 20.59 56249.69 88888.00 2017-11-29 06:16:46.905 333 14091.45 20.57 56249.65 88888.00 2017-11-29 06:16:46.405 333 14091.47 20.55 56249.62 88888.00 2017-11-29 06:16:47.905 333 14091.50 20.54 56249.57 88888.00 2017-11-29 06:16:47.405 333 14091.47 20.55 56249.54 88888.00 2017-11-29 06:16:48.905 333 14091.39 20.44 56249.53 88888.00 2017-11-29 06:16:48.405 333 14091.36 20.46 56249.45 88888.00 2017-11-29 06:16:49.905 333 14091.39 20.54 56249.44 88888.00 2017-11-29 06:16:49.405 333 14091.39 20.50 56249.40 88888.00 2017-11-29 06:16:50.905 333 14091.42 20.38 56249.40 88888.00 2017-11-29 06:16:50.406 333 14091.43 20.46 56249.43 88888.00 2017-11-29 06:16:51.906 333 14091.40 20.46 56249.41 88888.00 2017-11-29 06:16:51.406 333 14091.39 20.37 56249.38 88888.00 2017-11-29 06:16:52.906 333 14091.40 20.35 56249.36 88888.00 2017-11-29 06:16:52.406 333 14091.41 20.33 56249.35 88888.00 2017-11-29 06:16:53.906 333 14091.39 20.35 56249.37 88888.00 2017-11-29 06:16:53.406 333 14091.40 20.33 56249.35 88888.00 2017-11-29 06:16:54.906 333 14091.40 20.41 56249.30 88888.00 2017-11-29 06:16:54.406 333 14091.41 20.27 56249.30 88888.00 2017-11-29 06:16:55.906 333 14091.42 20.26 56249.35 88888.00 2017-11-29 06:16:55.406 333 14091.45 20.29 56249.32 88888.00 2017-11-29 06:16:56.906 333 14091.42 20.30 56249.27 88888.00 2017-11-29 06:16:56.406 333 14091.39 20.26 56249.26 88888.00 2017-11-29 06:16:57.906 333 14091.40 20.37 56249.20 88888.00 2017-11-29 06:16:57.406 333 14091.41 20.33 56249.19 88888.00 2017-11-29 06:16:58.906 333 14091.44 20.33 56249.21 88888.00 2017-11-29 06:16:58.406 333 14091.44 20.26 56249.20 88888.00 2017-11-29 06:16:59.906 333 14091.40 20.22 56249.18 88888.00 2017-11-29 06:16:59.406 333 14091.41 20.20 56249.19 88888.00 2017-11-29 06:17:00.906 333 14091.45 20.15 56249.17 88888.00 2017-11-29 06:17:00.406 333 14091.50 20.14 56249.12 88888.00 2017-11-29 06:17:01.906 333 14091.49 20.10 56249.10 88888.00 2017-11-29 06:17:01.406 333 14091.50 20.09 56249.19 88888.00 2017-11-29 06:17:02.906 333 14091.54 20.12 56249.11 88888.00 2017-11-29 06:17:02.406 333 14091.52 20.07 56249.16 88888.00 2017-11-29 06:17:03.906 333 14091.54 20.02 56249.21 88888.00 2017-11-29 06:17:03.406 333 14091.50 20.06 56249.19 88888.00 2017-11-29 06:17:04.906 333 14091.51 20.09 56249.12 88888.00 2017-11-29 06:17:04.406 333 14091.50 20.09 56249.10 88888.00 2017-11-29 06:17:05.906 333 14091.49 20.14 56249.12 88888.00 2017-11-29 06:17:05.406 333 14091.48 20.14 56249.15 88888.00 2017-11-29 06:17:06.906 333 14091.42 20.09 56249.17 88888.00 2017-11-29 06:17:06.406 333 14091.39 20.08 56249.15 88888.00 2017-11-29 06:17:07.906 333 14091.42 20.07 56249.13 88888.00 2017-11-29 06:17:07.406 333 14091.39 20.01 56249.12 88888.00 2017-11-29 06:17:08.906 333 14091.40 20.05 56249.11 88888.00 2017-11-29 06:17:08.406 333 14091.40 20.04 56249.17 88888.00 2017-11-29 06:17:09.906 333 14091.41 20.06 56249.11 88888.00 2017-11-29 06:17:09.406 333 14091.40 20.04 56249.11 88888.00 2017-11-29 06:17:10.906 333 14091.38 20.01 56249.13 88888.00 2017-11-29 06:17:10.406 333 14091.36 19.97 56249.18 88888.00 2017-11-29 06:17:11.906 333 14091.34 19.97 56249.12 88888.00 2017-11-29 06:17:11.406 333 14091.34 19.95 56249.16 88888.00 2017-11-29 06:17:12.906 333 14091.33 19.89 56249.17 88888.00 2017-11-29 06:17:12.406 333 14091.30 19.89 56249.12 88888.00 2017-11-29 06:17:13.906 333 14091.33 19.91 56249.24 88888.00 2017-11-29 06:17:13.406 333 14091.34 19.92 56249.25 88888.00 2017-11-29 06:17:14.906 333 14091.33 19.97 56249.22 88888.00 2017-11-29 06:17:14.406 333 14091.32 19.96 56249.22 88888.00 2017-11-29 06:17:15.906 333 14091.29 19.93 56249.17 88888.00 2017-11-29 06:17:15.406 333 14091.26 19.97 56249.19 88888.00 2017-11-29 06:17:16.906 333 14091.24 19.96 56249.21 88888.00 2017-11-29 06:17:16.406 333 14091.22 20.02 56249.21 88888.00 2017-11-29 06:17:17.906 333 14091.23 20.00 56249.25 88888.00 2017-11-29 06:17:17.406 333 14091.25 20.01 56249.20 88888.00 2017-11-29 06:17:18.906 333 14091.25 20.09 56249.18 88888.00 2017-11-29 06:17:18.406 333 14091.22 20.05 56249.18 88888.00 2017-11-29 06:17:19.906 333 14091.22 20.05 56249.12 88888.00 2017-11-29 06:17:19.406 333 14091.22 20.04 56249.15 88888.00 2017-11-29 06:17:20.906 333 14091.23 19.99 56249.19 88888.00 2017-11-29 06:17:20.406 333 14091.23 20.02 56249.12 88888.00 2017-11-29 06:17:21.906 333 14091.20 20.01 56249.16 88888.00 2017-11-29 06:17:21.406 333 14091.17 19.96 56249.15 88888.00 2017-11-29 06:17:22.906 333 14091.19 20.00 56249.13 88888.00 2017-11-29 06:17:22.406 333 14091.16 20.08 56249.06 88888.00 2017-11-29 06:17:23.906 333 14091.16 20.08 56249.05 88888.00 2017-11-29 06:17:23.406 333 14091.17 20.08 56249.07 88888.00 2017-11-29 06:17:24.906 333 14091.15 20.10 56249.06 88888.00 2017-11-29 06:17:24.406 333 14091.15 20.05 56249.05 88888.00 2017-11-29 06:17:25.906 333 14091.14 20.07 56249.00 88888.00 2017-11-29 06:17:25.406 333 14091.17 20.00 56249.00 88888.00 2017-11-29 06:17:26.906 333 14091.15 20.00 56249.02 88888.00 2017-11-29 06:17:26.406 333 14091.17 20.00 56249.01 88888.00 2017-11-29 06:17:27.906 333 14091.20 20.00 56249.02 88888.00 2017-11-29 06:17:27.406 333 14091.17 20.02 56249.02 88888.00 2017-11-29 06:17:28.906 333 14091.16 19.96 56248.94 88888.00 2017-11-29 06:17:28.406 333 14091.13 19.91 56248.91 88888.00 2017-11-29 06:17:29.906 333 14091.13 20.00 56248.90 88888.00 2017-11-29 06:17:29.406 333 14091.13 20.00 56248.93 88888.00 2017-11-29 06:17:30.906 333 14091.14 19.96 56248.91 88888.00 2017-11-29 06:17:30.406 333 14091.13 19.84 56248.88 88888.00 2017-11-29 06:17:31.906 333 14091.11 19.91 56248.85 88888.00 2017-11-29 06:17:31.406 333 14091.11 19.89 56248.89 88888.00 2017-11-29 06:17:32.906 333 14091.08 19.88 56248.89 88888.00 2017-11-29 06:17:32.406 333 14091.07 19.98 56248.91 88888.00 2017-11-29 06:17:33.906 333 14091.08 19.97 56248.91 88888.00 2017-11-29 06:17:33.406 333 14091.06 19.93 56248.93 88888.00 2017-11-29 06:17:34.906 333 14091.01 19.92 56248.94 88888.00 2017-11-29 06:17:34.406 333 14091.01 19.95 56248.92 88888.00 2017-11-29 06:17:35.906 333 14091.02 19.80 56248.91 88888.00 2017-11-29 06:17:35.406 333 14091.03 19.73 56248.90 88888.00 2017-11-29 06:17:36.906 333 14091.03 19.81 56248.88 88888.00 2017-11-29 06:17:36.406 333 14090.99 19.84 56248.90 88888.00 2017-11-29 06:17:37.906 333 14090.97 19.88 56248.91 88888.00 2017-11-29 06:17:37.406 333 14090.97 19.92 56248.91 88888.00 2017-11-29 06:17:38.906 333 14091.01 19.95 56248.88 88888.00 2017-11-29 06:17:38.406 333 14091.01 19.93 56248.84 88888.00 2017-11-29 06:17:39.906 333 14090.97 19.84 56248.87 88888.00 2017-11-29 06:17:39.406 333 14091.01 19.83 56248.92 88888.00 2017-11-29 06:17:40.906 333 14090.98 19.82 56248.93 88888.00 2017-11-29 06:17:40.407 333 14090.95 19.84 56249.03 88888.00 2017-11-29 06:17:41.907 333 14090.98 19.80 56248.99 88888.00 2017-11-29 06:17:41.407 333 14091.01 19.79 56248.91 88888.00 2017-11-29 06:17:42.907 333 14090.98 19.84 56248.87 88888.00 2017-11-29 06:17:42.407 333 14090.95 19.76 56248.85 88888.00 2017-11-29 06:17:43.907 333 14090.95 19.79 56248.83 88888.00 2017-11-29 06:17:43.407 333 14090.94 19.83 56248.84 88888.00 2017-11-29 06:17:44.907 333 14090.88 19.88 56248.89 88888.00 2017-11-29 06:17:44.407 333 14090.93 19.85 56248.89 88888.00 2017-11-29 06:17:45.907 333 14090.95 19.89 56248.89 88888.00 2017-11-29 06:17:45.407 333 14090.92 19.89 56248.84 88888.00 2017-11-29 06:17:46.907 333 14090.87 19.87 56248.81 88888.00 2017-11-29 06:17:46.407 333 14090.85 19.90 56248.82 88888.00 2017-11-29 06:17:47.907 333 14090.85 19.89 56248.82 88888.00 2017-11-29 06:17:47.407 333 14090.84 19.87 56248.81 88888.00 2017-11-29 06:17:48.907 333 14090.82 19.81 56248.77 88888.00 2017-11-29 06:17:48.407 333 14090.80 19.81 56248.77 88888.00 2017-11-29 06:17:49.907 333 14090.80 19.67 56248.74 88888.00 2017-11-29 06:17:49.407 333 14090.79 19.71 56248.72 88888.00 2017-11-29 06:17:50.907 333 14090.79 19.74 56248.68 88888.00 2017-11-29 06:17:50.407 333 14090.77 19.68 56248.64 88888.00 2017-11-29 06:17:51.907 333 14090.76 19.66 56248.62 88888.00 2017-11-29 06:17:51.407 333 14090.76 19.66 56248.61 88888.00 2017-11-29 06:17:52.907 333 14090.77 19.63 56248.56 88888.00 2017-11-29 06:17:52.407 333 14090.77 19.71 56248.55 88888.00 2017-11-29 06:17:53.907 333 14090.79 19.71 56248.52 88888.00 2017-11-29 06:17:53.407 333 14090.79 19.64 56248.47 88888.00 2017-11-29 06:17:54.907 333 14090.78 19.71 56248.50 88888.00 2017-11-29 06:17:54.407 333 14090.79 19.64 56248.51 88888.00 2017-11-29 06:17:55.907 333 14090.78 19.59 56248.44 88888.00 2017-11-29 06:17:55.407 333 14090.76 19.58 56248.43 88888.00 2017-11-29 06:17:56.907 333 14090.78 19.55 56248.49 88888.00 2017-11-29 06:17:56.407 333 14090.76 19.58 56248.47 88888.00 2017-11-29 06:17:57.907 333 14090.74 19.64 56248.44 88888.00 2017-11-29 06:17:57.407 333 14090.73 19.62 56248.42 88888.00 2017-11-29 06:17:58.907 333 14090.71 19.64 56248.40 88888.00 2017-11-29 06:17:58.407 333 14090.75 19.67 56248.42 88888.00 2017-11-29 06:17:59.907 333 14090.84 19.71 56248.41 88888.00 2017-11-29 06:17:59.407 333 14090.84 19.67 56248.42 88888.00 2017-11-29 06:18:00.907 333 14090.85 19.64 56248.41 88888.00 2017-11-29 06:18:00.407 333 14090.86 19.67 56248.41 88888.00 2017-11-29 06:18:01.907 333 14090.83 19.65 56248.40 88888.00 2017-11-29 06:18:01.407 333 14090.82 19.55 56248.41 88888.00 2017-11-29 06:18:02.907 333 14090.86 19.49 56248.51 88888.00 2017-11-29 06:18:02.407 333 14090.83 19.61 56248.47 88888.00 2017-11-29 06:18:03.907 333 14090.83 19.56 56248.45 88888.00 2017-11-29 06:18:03.407 333 14090.84 19.46 56248.54 88888.00 2017-11-29 06:18:04.907 333 14090.84 19.39 56248.57 88888.00 2017-11-29 06:18:04.407 333 14090.80 19.47 56248.55 88888.00 2017-11-29 06:18:05.907 333 14090.79 19.59 56248.52 88888.00 2017-11-29 06:18:05.407 333 14090.79 19.55 56248.55 88888.00 2017-11-29 06:18:06.907 333 14090.79 19.53 56248.57 88888.00 2017-11-29 06:18:06.407 333 14090.77 19.46 56248.62 88888.00 2017-11-29 06:18:07.907 333 14090.76 19.51 56248.66 88888.00 2017-11-29 06:18:07.407 333 14090.78 19.56 56248.66 88888.00 2017-11-29 06:18:08.907 333 14090.78 19.54 56248.66 88888.00 2017-11-29 06:18:08.407 333 14090.74 19.51 56248.77 88888.00 2017-11-29 06:18:09.907 333 14090.69 19.55 56248.73 88888.00 2017-11-29 06:18:09.407 333 14090.68 19.55 56248.66 88888.00 2017-11-29 06:18:10.907 333 14090.68 19.51 56248.70 88888.00 2017-11-29 06:18:10.407 333 14090.68 19.53 56248.79 88888.00 2017-11-29 06:18:11.907 333 14090.65 19.54 56248.69 88888.00 2017-11-29 06:18:11.407 333 14090.62 19.51 56248.68 88888.00 2017-11-29 06:18:12.907 333 14090.60 19.57 56248.72 88888.00 2017-11-29 06:18:12.407 333 14090.61 19.57 56248.69 88888.00 2017-11-29 06:18:13.907 333 14090.62 19.55 56248.62 88888.00 2017-11-29 06:18:13.407 333 14090.60 19.56 56248.73 88888.00 2017-11-29 06:18:14.907 333 14090.61 19.55 56248.78 88888.00 2017-11-29 06:18:14.407 333 14090.62 19.53 56248.74 88888.00 2017-11-29 06:18:15.907 333 14090.61 19.54 56248.72 88888.00 2017-11-29 06:18:15.407 333 14090.61 19.59 56248.79 88888.00 2017-11-29 06:18:16.907 333 14090.61 19.55 56248.78 88888.00 2017-11-29 06:18:16.407 333 14090.64 19.55 56248.72 88888.00 2017-11-29 06:18:17.907 333 14090.62 19.61 56248.70 88888.00 2017-11-29 06:18:17.407 333 14090.60 19.61 56248.71 88888.00 2017-11-29 06:18:18.907 333 14090.59 19.55 56248.69 88888.00 2017-11-29 06:18:18.407 333 14090.58 19.65 56248.68 88888.00 2017-11-29 06:18:19.907 333 14090.55 19.59 56248.65 88888.00 2017-11-29 06:18:19.407 333 14090.54 19.54 56248.71 88888.00 2017-11-29 06:18:20.907 333 14090.57 19.55 56248.84 88888.00 2017-11-29 06:18:20.407 333 14090.61 19.59 56248.87 88888.00 2017-11-29 06:18:21.907 333 14090.57 19.50 56248.80 88888.00 2017-11-29 06:18:21.407 333 14090.58 19.41 56248.66 88888.00 2017-11-29 06:18:22.907 333 14090.58 19.54 56248.70 88888.00 2017-11-29 06:18:22.407 333 14090.55 19.61 56248.74 88888.00 2017-11-29 06:18:23.907 333 14090.52 19.65 56248.64 88888.00 2017-11-29 06:18:23.407 333 14090.52 19.64 56248.61 88888.00 2017-11-29 06:18:24.907 333 14090.56 19.67 56248.68 88888.00 2017-11-29 06:18:24.408 333 14090.57 19.64 56248.74 88888.00 2017-11-29 06:18:25.908 333 14090.58 19.58 56248.77 88888.00 2017-11-29 06:18:25.408 333 14090.62 19.64 56248.74 88888.00 2017-11-29 06:18:26.908 333 14090.62 19.55 56248.74 88888.00 2017-11-29 06:18:26.408 333 14090.60 19.64 56248.74 88888.00 2017-11-29 06:18:27.908 333 14090.58 19.68 56248.75 88888.00 2017-11-29 06:18:27.408 333 14090.56 19.67 56248.74 88888.00 2017-11-29 06:18:28.908 333 14090.57 19.61 56248.66 88888.00 2017-11-29 06:18:28.408 333 14090.56 19.56 56248.66 88888.00 2017-11-29 06:18:29.908 333 14090.57 19.65 56248.65 88888.00 2017-11-29 06:18:29.408 333 14090.56 19.62 56248.68 88888.00 2017-11-29 06:18:30.908 333 14090.55 19.56 56248.65 88888.00 2017-11-29 06:18:30.408 333 14090.55 19.61 56248.72 88888.00 2017-11-29 06:18:31.908 333 14090.56 19.57 56248.74 88888.00 2017-11-29 06:18:31.408 333 14090.54 19.55 56248.72 88888.00 2017-11-29 06:18:32.908 333 14090.54 19.65 56248.66 88888.00 2017-11-29 06:18:32.408 333 14090.57 19.65 56248.72 88888.00 2017-11-29 06:18:33.908 333 14090.54 19.68 56248.74 88888.00 2017-11-29 06:18:33.408 333 14090.54 19.67 56248.75 88888.00 2017-11-29 06:18:34.908 333 14090.55 19.59 56248.75 88888.00 2017-11-29 06:18:34.408 333 14090.55 19.72 56248.74 88888.00 2017-11-29 06:18:35.908 333 14090.54 19.73 56248.80 88888.00 2017-11-29 06:18:35.408 333 14090.54 19.78 56248.78 88888.00 2017-11-29 06:18:36.908 333 14090.54 19.74 56248.77 88888.00 2017-11-29 06:18:36.408 333 14090.55 19.70 56248.83 88888.00 2017-11-29 06:18:37.908 333 14090.54 19.65 56248.84 88888.00 2017-11-29 06:18:37.408 333 14090.48 19.72 56248.87 88888.00 2017-11-29 06:18:38.908 333 14090.42 19.68 56248.88 88888.00 2017-11-29 06:18:38.408 333 14090.40 19.63 56248.85 88888.00 2017-11-29 06:18:39.908 333 14090.40 19.71 56248.83 88888.00 2017-11-29 06:18:39.408 333 14090.43 19.74 56248.82 88888.00 2017-11-29 06:18:40.908 333 14090.46 19.70 56248.77 88888.00 2017-11-29 06:18:40.408 333 14090.46 19.74 56248.75 88888.00 2017-11-29 06:18:41.908 333 14090.45 19.74 56248.74 88888.00 2017-11-29 06:18:41.408 333 14090.40 19.74 56248.71 88888.00 2017-11-29 06:18:42.908 333 14090.41 19.72 56248.71 88888.00 2017-11-29 06:18:42.408 333 14090.47 19.76 56248.69 88888.00 2017-11-29 06:18:43.908 333 14090.52 19.75 56248.64 88888.00 2017-11-29 06:18:43.408 333 14090.51 19.64 56248.65 88888.00 2017-11-29 06:18:44.908 333 14090.47 19.63 56248.68 88888.00 2017-11-29 06:18:44.408 333 14090.45 19.62 56248.72 88888.00 2017-11-29 06:18:45.908 333 14090.48 19.62 56248.71 88888.00 2017-11-29 06:18:45.408 333 14090.50 19.59 56248.70 88888.00 2017-11-29 06:18:46.908 333 14090.50 19.54 56248.68 88888.00 2017-11-29 06:18:46.408 333 14090.51 19.61 56248.63 88888.00 2017-11-29 06:18:47.908 333 14090.49 19.58 56248.59 88888.00 2017-11-29 06:18:47.408 333 14090.48 19.63 56248.60 88888.00 2017-11-29 06:18:48.908 333 14090.50 19.59 56248.61 88888.00 2017-11-29 06:18:48.408 333 14090.54 19.54 56248.63 88888.00 2017-11-29 06:18:49.908 333 14090.54 19.58 56248.65 88888.00 2017-11-29 06:18:49.408 333 14090.55 19.58 56248.66 88888.00 2017-11-29 06:18:50.908 333 14090.58 19.56 56248.61 88888.00 2017-11-29 06:18:50.408 333 14090.56 19.54 56248.54 88888.00 2017-11-29 06:18:51.908 333 14090.52 19.50 56248.57 88888.00 2017-11-29 06:18:51.408 333 14090.52 19.48 56248.61 88888.00 2017-11-29 06:18:52.908 333 14090.49 19.49 56248.63 88888.00 2017-11-29 06:18:52.408 333 14090.47 19.51 56248.60 88888.00 2017-11-29 06:18:53.908 333 14090.45 19.53 56248.61 88888.00 2017-11-29 06:18:53.408 333 14090.46 19.57 56248.62 88888.00 2017-11-29 06:18:54.908 333 14090.41 19.51 56248.63 88888.00 2017-11-29 06:18:54.408 333 14090.46 19.49 56248.62 88888.00 2017-11-29 06:18:55.908 333 14090.45 19.48 56248.57 88888.00 2017-11-29 06:18:55.408 333 14090.43 19.49 56248.61 88888.00 2017-11-29 06:18:56.908 333 14090.41 19.47 56248.66 88888.00 2017-11-29 06:18:56.408 333 14090.39 19.51 56248.68 88888.00 2017-11-29 06:18:57.908 333 14090.37 19.50 56248.65 88888.00 2017-11-29 06:18:57.408 333 14090.39 19.41 56248.65 88888.00 2017-11-29 06:18:58.908 333 14090.41 19.39 56248.69 88888.00 2017-11-29 06:18:58.408 333 14090.41 19.41 56248.72 88888.00 2017-11-29 06:18:59.908 333 14090.40 19.36 56248.77 88888.00 2017-11-29 06:18:59.408 333 14090.37 19.33 56248.81 88888.00 2017-11-29 06:19:00.908 333 14090.38 19.34 56248.82 88888.00 2017-11-29 06:19:00.408 333 14090.37 19.40 56248.78 88888.00 2017-11-29 06:19:01.908 333 14090.37 19.41 56248.81 88888.00 2017-11-29 06:19:01.408 333 14090.36 19.49 56248.88 88888.00 2017-11-29 06:19:02.908 333 14090.34 19.45 56248.92 88888.00 2017-11-29 06:19:02.408 333 14090.34 19.44 56248.92 88888.00 2017-11-29 06:19:03.908 333 14090.36 19.44 56248.97 88888.00 2017-11-29 06:19:03.408 333 14090.39 19.39 56249.02 88888.00 2017-11-29 06:19:04.908 333 14090.37 19.44 56249.02 88888.00 2017-11-29 06:19:04.409 333 14090.33 19.40 56249.00 88888.00 2017-11-29 06:19:05.909 333 14090.31 19.36 56249.05 88888.00 2017-11-29 06:19:05.409 333 14090.36 19.39 56249.11 88888.00 2017-11-29 06:19:06.909 333 14090.36 19.33 56249.11 88888.00 2017-11-29 06:19:06.409 333 14090.33 19.37 56249.12 88888.00 2017-11-29 06:19:07.909 333 14090.32 19.44 56249.15 88888.00 2017-11-29 06:19:07.409 333 14090.33 19.45 56249.20 88888.00 2017-11-29 06:19:08.909 333 14090.33 19.46 56249.18 88888.00 2017-11-29 06:19:08.409 333 14090.36 19.55 56249.17 88888.00 2017-11-29 06:19:09.909 333 14090.34 19.64 56249.18 88888.00 2017-11-29 06:19:09.409 333 14090.34 19.63 56249.21 88888.00 2017-11-29 06:19:10.909 333 14090.33 19.61 56249.20 88888.00 2017-11-29 06:19:10.409 333 14090.33 19.62 56249.20 88888.00 2017-11-29 06:19:11.909 333 14090.30 19.70 56249.20 88888.00 2017-11-29 06:19:11.409 333 14090.27 19.65 56249.25 88888.00 2017-11-29 06:19:12.909 333 14090.25 19.71 56249.27 88888.00 2017-11-29 06:19:12.409 333 14090.28 19.75 56249.29 88888.00 2017-11-29 06:19:13.909 333 14090.31 19.80 56249.32 88888.00 2017-11-29 06:19:13.409 333 14090.34 19.71 56249.26 88888.00 2017-11-29 06:19:14.909 333 14090.32 19.72 56249.17 88888.00 2017-11-29 06:19:14.409 333 14090.29 19.82 56249.16 88888.00 2017-11-29 06:19:15.909 333 14090.27 19.79 56249.17 88888.00 2017-11-29 06:19:15.409 333 14090.27 19.80 56249.19 88888.00 2017-11-29 06:19:16.909 333 14090.28 19.73 56249.19 88888.00 2017-11-29 06:19:16.409 333 14090.28 19.64 56249.16 88888.00 2017-11-29 06:19:17.909 333 14090.27 19.61 56249.10 88888.00 2017-11-29 06:19:17.409 333 14090.32 19.64 56249.10 88888.00 2017-11-29 06:19:18.909 333 14090.30 19.64 56249.12 88888.00 2017-11-29 06:19:18.409 333 14090.29 19.66 56249.16 88888.00 2017-11-29 06:19:19.909 333 14090.30 19.64 56249.07 88888.00 2017-11-29 06:19:19.409 333 14090.30 19.68 56249.05 88888.00 2017-11-29 06:19:20.909 333 14090.34 19.58 56249.03 88888.00 2017-11-29 06:19:20.409 333 14090.30 19.50 56249.03 88888.00 2017-11-29 06:19:21.909 333 14090.30 19.49 56249.05 88888.00 2017-11-29 06:19:21.409 333 14090.27 19.53 56249.07 88888.00 2017-11-29 06:19:22.909 333 14090.24 19.55 56249.05 88888.00 2017-11-29 06:19:22.409 333 14090.25 19.49 56248.94 88888.00 2017-11-29 06:19:23.909 333 14090.29 19.50 56248.96 88888.00 2017-11-29 06:19:23.409 333 14090.31 19.51 56248.96 88888.00 2017-11-29 06:19:24.909 333 14090.31 19.58 56248.93 88888.00 2017-11-29 06:19:24.409 333 14090.31 19.55 56248.97 88888.00 2017-11-29 06:19:25.909 333 14090.29 19.54 56248.98 88888.00 2017-11-29 06:19:25.409 333 14090.28 19.50 56248.93 88888.00 2017-11-29 06:19:26.909 333 14090.27 19.49 56248.90 88888.00 2017-11-29 06:19:26.409 333 14090.23 19.55 56248.89 88888.00 2017-11-29 06:19:27.909 333 14090.24 19.54 56248.88 88888.00 2017-11-29 06:19:27.409 333 14090.28 19.46 56248.91 88888.00 2017-11-29 06:19:28.909 333 14090.32 19.44 56248.93 88888.00 2017-11-29 06:19:28.409 333 14090.32 19.42 56248.96 88888.00 2017-11-29 06:19:29.909 333 14090.34 19.33 56248.96 88888.00 2017-11-29 06:19:29.409 333 14090.36 19.36 56248.97 88888.00 2017-11-29 06:19:30.909 333 14090.37 19.42 56248.96 88888.00 2017-11-29 06:19:30.409 333 14090.37 19.37 56248.99 88888.00 2017-11-29 06:19:31.909 333 14090.34 19.34 56249.01 88888.00 2017-11-29 06:19:31.409 333 14090.34 19.36 56249.01 88888.00 2017-11-29 06:19:32.909 333 14090.33 19.31 56248.97 88888.00 2017-11-29 06:19:32.409 333 14090.34 19.30 56249.01 88888.00 2017-11-29 06:19:33.909 333 14090.37 19.36 56249.06 88888.00 2017-11-29 06:19:33.409 333 14090.36 19.44 56249.02 88888.00 2017-11-29 06:19:34.909 333 14090.32 19.45 56248.99 88888.00 2017-11-29 06:19:34.409 333 14090.29 19.40 56249.07 88888.00 2017-11-29 06:19:35.909 333 14090.31 19.38 56249.07 88888.00 2017-11-29 06:19:35.409 333 14090.28 19.37 56249.01 88888.00 2017-11-29 06:19:36.909 333 14090.23 19.40 56249.00 88888.00 2017-11-29 06:19:36.409 333 14090.25 19.39 56249.02 88888.00 2017-11-29 06:19:37.909 333 14090.21 19.39 56249.02 88888.00 2017-11-29 06:19:37.409 333 14090.19 19.28 56249.02 88888.00 2017-11-29 06:19:38.909 333 14090.17 19.30 56248.97 88888.00 2017-11-29 06:19:38.409 333 14090.20 19.30 56248.93 88888.00 2017-11-29 06:19:39.909 333 14090.21 19.30 56248.99 88888.00 2017-11-29 06:19:39.409 333 14090.15 19.36 56249.07 88888.00 2017-11-29 06:19:40.909 333 14090.13 19.38 56249.06 88888.00 2017-11-29 06:19:40.409 333 14090.13 19.33 56249.05 88888.00 2017-11-29 06:19:41.909 333 14090.10 19.34 56249.05 88888.00 2017-11-29 06:19:41.409 333 14090.11 19.24 56249.06 88888.00 2017-11-29 06:19:42.909 333 14090.09 19.19 56249.02 88888.00 2017-11-29 06:19:42.409 333 14090.05 19.15 56249.00 88888.00 2017-11-29 06:19:43.909 333 14090.04 19.05 56249.00 88888.00 2017-11-29 06:19:43.409 333 14090.02 19.08 56249.02 88888.00 2017-11-29 06:19:44.909 333 14090.02 19.17 56248.98 88888.00 2017-11-29 06:19:44.409 333 14090.00 19.22 56248.91 88888.00 2017-11-29 06:19:45.909 333 14089.96 19.22 56248.94 88888.00 2017-11-29 06:19:45.409 333 14089.96 19.24 56248.93 88888.00 2017-11-29 06:19:46.909 333 14089.96 19.21 56248.89 88888.00 2017-11-29 06:19:46.409 333 14089.99 19.19 56248.88 88888.00 2017-11-29 06:19:47.909 333 14089.94 19.16 56248.89 88888.00 2017-11-29 06:19:47.409 333 14089.92 19.11 56248.82 88888.00 2017-11-29 06:19:48.909 333 14089.99 19.17 56248.69 88888.00 2017-11-29 06:19:48.410 333 14089.95 19.13 56248.61 88888.00 2017-11-29 06:19:49.910 333 14089.94 19.06 56248.64 88888.00 2017-11-29 06:19:49.410 333 14090.00 19.03 56248.75 88888.00 2017-11-29 06:19:50.910 333 14089.97 19.11 56248.74 88888.00 2017-11-29 06:19:50.410 333 14089.99 19.11 56248.72 88888.00 2017-11-29 06:19:51.910 333 14089.97 19.10 56248.70 88888.00 2017-11-29 06:19:51.410 333 14089.96 19.02 56248.66 88888.00 2017-11-29 06:19:52.910 333 14089.91 18.94 56248.63 88888.00 2017-11-29 06:19:52.410 333 14089.85 18.93 56248.59 88888.00 2017-11-29 06:19:53.910 333 14089.86 18.98 56248.60 88888.00 2017-11-29 06:19:53.410 333 14089.90 18.91 56248.62 88888.00 2017-11-29 06:19:54.910 333 14089.87 18.94 56248.59 88888.00 2017-11-29 06:19:54.410 333 14089.91 18.94 56248.54 88888.00 2017-11-29 06:19:55.910 333 14089.87 18.93 56248.57 88888.00 2017-11-29 06:19:55.410 333 14089.81 18.88 56248.56 88888.00 2017-11-29 06:19:56.910 333 14089.85 18.91 56248.60 88888.00 2017-11-29 06:19:56.410 333 14089.84 18.86 56248.62 88888.00 2017-11-29 06:19:57.910 333 14089.84 18.85 56248.62 88888.00 2017-11-29 06:19:57.410 333 14089.81 18.86 56248.62 88888.00 2017-11-29 06:19:58.910 333 14089.78 18.96 56248.70 88888.00 2017-11-29 06:19:58.410 333 14089.75 19.02 56248.74 88888.00 2017-11-29 06:19:59.910 333 14089.74 19.03 56248.70 88888.00 2017-11-29 06:19:59.410 333 14089.72 19.05 56248.68 88888.00 2017-11-29 06:20:00.910 333 14089.72 19.06 56248.70 88888.00 2017-11-29 06:20:00.410 333 14089.71 19.05 56248.68 88888.00 2017-11-29 06:20:01.910 333 14089.69 19.00 56248.68 88888.00 2017-11-29 06:20:01.410 333 14089.66 18.98 56248.71 88888.00 2017-11-29 06:20:02.910 333 14089.64 19.06 56248.71 88888.00 2017-11-29 06:20:02.410 333 14089.65 19.02 56248.71 88888.00 2017-11-29 06:20:03.910 333 14089.68 19.06 56248.70 88888.00 2017-11-29 06:20:03.410 333 14089.66 19.10 56248.74 88888.00 2017-11-29 06:20:04.910 333 14089.64 19.08 56248.77 88888.00 2017-11-29 06:20:04.410 333 14089.59 19.07 56248.74 88888.00 2017-11-29 06:20:05.910 333 14089.55 19.14 56248.77 88888.00 2017-11-29 06:20:05.410 333 14089.55 19.08 56248.79 88888.00 2017-11-29 06:20:06.910 333 14089.47 19.06 56248.80 88888.00 2017-11-29 06:20:06.410 333 14089.45 19.05 56248.78 88888.00 2017-11-29 06:20:07.910 333 14089.40 19.00 56248.72 88888.00 2017-11-29 06:20:07.410 333 14089.39 19.10 56248.69 88888.00 2017-11-29 06:20:08.910 333 14089.40 19.12 56248.72 88888.00 2017-11-29 06:20:08.410 333 14089.37 19.07 56248.77 88888.00 2017-11-29 06:20:09.910 333 14089.35 18.97 56248.75 88888.00 2017-11-29 06:20:09.410 333 14089.34 19.00 56248.77 88888.00 2017-11-29 06:20:10.910 333 14089.30 18.98 56248.75 88888.00 2017-11-29 06:20:10.410 333 14089.30 19.04 56248.72 88888.00 2017-11-29 06:20:11.910 333 14089.31 19.07 56248.69 88888.00 2017-11-29 06:20:11.410 333 14089.27 19.04 56248.69 88888.00 2017-11-29 06:20:12.910 333 14089.28 19.05 56248.66 88888.00 2017-11-29 06:20:12.410 333 14089.28 19.10 56248.66 88888.00 2017-11-29 06:20:13.910 333 14089.28 19.10 56248.59 88888.00 2017-11-29 06:20:13.410 333 14089.27 19.11 56248.59 88888.00 2017-11-29 06:20:14.910 333 14089.28 19.00 56248.66 88888.00 2017-11-29 06:20:14.410 333 14089.22 18.95 56248.65 88888.00 2017-11-29 06:20:15.910 333 14089.22 18.90 56248.56 88888.00 2017-11-29 06:20:15.410 333 14089.21 18.91 56248.52 88888.00 2017-11-29 06:20:16.910 333 14089.21 18.88 56248.53 88888.00 2017-11-29 06:20:16.410 333 14089.23 18.91 56248.57 88888.00 2017-11-29 06:20:17.910 333 14089.25 18.94 56248.53 88888.00 2017-11-29 06:20:17.410 333 14089.25 18.95 56248.42 88888.00 2017-11-29 06:20:18.910 333 14089.21 18.97 56248.42 88888.00 2017-11-29 06:20:18.410 333 14089.23 18.88 56248.45 88888.00 2017-11-29 06:20:19.910 333 14089.23 18.88 56248.49 88888.00 2017-11-29 06:20:19.410 333 14089.23 18.93 56248.46 88888.00 2017-11-29 06:20:20.910 333 14089.27 18.90 56248.37 88888.00 2017-11-29 06:20:20.410 333 14089.28 18.90 56248.35 88888.00 2017-11-29 06:20:21.910 333 14089.29 18.85 56248.38 88888.00 2017-11-29 06:20:21.410 333 14089.28 18.83 56248.46 88888.00 2017-11-29 06:20:22.910 333 14089.28 18.81 56248.52 88888.00 2017-11-29 06:20:22.410 333 14089.28 18.83 56248.46 88888.00 2017-11-29 06:20:23.910 333 14089.29 18.88 56248.45 88888.00 2017-11-29 06:20:23.410 333 14089.27 18.88 56248.45 88888.00 2017-11-29 06:20:24.910 333 14089.25 18.81 56248.42 88888.00 2017-11-29 06:20:24.410 333 14089.28 18.87 56248.41 88888.00 2017-11-29 06:20:25.910 333 14089.27 18.85 56248.43 88888.00 2017-11-29 06:20:25.410 333 14089.22 18.82 56248.43 88888.00 2017-11-29 06:20:26.910 333 14089.22 18.77 56248.42 88888.00 2017-11-29 06:20:26.410 333 14089.18 18.81 56248.47 88888.00 2017-11-29 06:20:27.910 333 14089.17 18.91 56248.50 88888.00 2017-11-29 06:20:27.410 333 14089.18 18.97 56248.47 88888.00 2017-11-29 06:20:28.910 333 14089.19 18.95 56248.44 88888.00 2017-11-29 06:20:28.410 333 14089.18 18.91 56248.45 88888.00 2017-11-29 06:20:29.910 333 14089.15 18.90 56248.55 88888.00 2017-11-29 06:20:29.410 333 14089.15 18.90 56248.55 88888.00 2017-11-29 06:20:30.910 333 14089.19 18.95 56248.45 88888.00 2017-11-29 06:20:30.410 333 14089.23 18.94 56248.44 88888.00 2017-11-29 06:20:31.910 333 14089.18 18.86 56248.46 88888.00 2017-11-29 06:20:31.410 333 14089.18 18.86 56248.42 88888.00 2017-11-29 06:20:32.910 333 14089.19 18.91 56248.37 88888.00 2017-11-29 06:20:32.410 333 14089.20 18.96 56248.38 88888.00 2017-11-29 06:20:33.910 333 14089.18 18.95 56248.41 88888.00 2017-11-29 06:20:33.411 333 14089.19 19.03 56248.44 88888.00 2017-11-29 06:20:34.911 333 14089.16 18.96 56248.45 88888.00 2017-11-29 06:20:34.411 333 14089.16 18.96 56248.43 88888.00 2017-11-29 06:20:35.911 333 14089.12 18.95 56248.36 88888.00 2017-11-29 06:20:35.411 333 14089.12 19.00 56248.43 88888.00 2017-11-29 06:20:36.911 333 14089.11 18.98 56248.42 88888.00 2017-11-29 06:20:36.411 333 14089.11 18.99 56248.42 88888.00 2017-11-29 06:20:37.911 333 14089.09 18.99 56248.40 88888.00 2017-11-29 06:20:37.411 333 14089.09 19.00 56248.37 88888.00 2017-11-29 06:20:38.911 333 14089.06 18.97 56248.37 88888.00 2017-11-29 06:20:38.411 333 14089.03 18.91 56248.31 88888.00 2017-11-29 06:20:39.911 333 14089.01 18.83 56248.30 88888.00 2017-11-29 06:20:39.411 333 14088.98 18.87 56248.27 88888.00 2017-11-29 06:20:40.911 333 14088.97 18.87 56248.31 88888.00 2017-11-29 06:20:40.411 333 14088.98 18.90 56248.31 88888.00 2017-11-29 06:20:41.911 333 14088.98 18.89 56248.27 88888.00 2017-11-29 06:20:41.411 333 14088.99 18.95 56248.23 88888.00 2017-11-29 06:20:42.911 333 14089.00 18.90 56248.17 88888.00 2017-11-29 06:20:42.411 333 14088.93 18.82 56248.09 88888.00 2017-11-29 06:20:43.911 333 14088.91 18.85 56248.13 88888.00 2017-11-29 06:20:43.411 333 14088.94 18.88 56248.13 88888.00 2017-11-29 06:20:44.911 333 14088.92 18.83 56248.08 88888.00 2017-11-29 06:20:44.411 333 14088.91 18.87 56248.08 88888.00 2017-11-29 06:20:45.911 333 14088.90 18.86 56248.08 88888.00 2017-11-29 06:20:45.411 333 14088.89 18.82 56248.08 88888.00 2017-11-29 06:20:46.911 333 14088.89 18.86 56248.10 88888.00 2017-11-29 06:20:46.411 333 14088.88 18.89 56248.03 88888.00 2017-11-29 06:20:47.911 333 14088.82 18.94 56247.97 88888.00 2017-11-29 06:20:47.411 333 14088.80 18.89 56247.98 88888.00 2017-11-29 06:20:48.911 333 14088.82 18.86 56247.95 88888.00 2017-11-29 06:20:48.411 333 14088.80 18.93 56247.90 88888.00 2017-11-29 06:20:49.911 333 14088.78 18.88 56247.93 88888.00 2017-11-29 06:20:49.411 333 14088.73 18.89 56247.93 88888.00 2017-11-29 06:20:50.911 333 14088.66 18.87 56247.95 88888.00 2017-11-29 06:20:50.411 333 14088.64 18.80 56247.91 88888.00 2017-11-29 06:20:51.911 333 14088.64 18.77 56247.88 88888.00 2017-11-29 06:20:51.411 333 14088.71 18.79 56247.84 88888.00 2017-11-29 06:20:52.911 333 14088.78 18.80 56247.79 88888.00 2017-11-29 06:20:52.411 333 14088.79 18.81 56247.72 88888.00 2017-11-29 06:20:53.911 333 14088.76 18.72 56247.70 88888.00 2017-11-29 06:20:53.411 333 14088.78 18.74 56247.75 88888.00 2017-11-29 06:20:54.911 333 14088.79 18.78 56247.79 88888.00 2017-11-29 06:20:54.411 333 14088.76 18.77 56247.76 88888.00 2017-11-29 06:20:55.911 333 14088.74 18.80 56247.76 88888.00 2017-11-29 06:20:55.411 333 14088.71 18.74 56247.80 88888.00 2017-11-29 06:20:56.911 333 14088.70 18.69 56247.80 88888.00 2017-11-29 06:20:56.411 333 14088.67 18.66 56247.79 88888.00 2017-11-29 06:20:57.911 333 14088.65 18.68 56247.81 88888.00 2017-11-29 06:20:57.411 333 14088.64 18.75 56247.79 88888.00 2017-11-29 06:20:58.911 333 14088.65 18.79 56247.81 88888.00 2017-11-29 06:20:58.411 333 14088.66 18.72 56247.78 88888.00 2017-11-29 06:20:59.911 333 14088.63 18.72 56247.76 88888.00 2017-11-29 06:20:59.411 333 14088.63 18.71 56247.76 88888.00 2017-11-29 06:21:00.911 333 14088.62 18.74 56247.80 88888.00 2017-11-29 06:21:00.411 333 14088.58 18.68 56247.78 88888.00 2017-11-29 06:21:01.911 333 14088.57 18.74 56247.76 88888.00 2017-11-29 06:21:01.411 333 14088.58 18.73 56247.79 88888.00 2017-11-29 06:21:02.911 333 14088.60 18.85 56247.80 88888.00 2017-11-29 06:21:02.411 333 14088.62 18.91 56247.78 88888.00 2017-11-29 06:21:03.911 333 14088.65 18.87 56247.79 88888.00 2017-11-29 06:21:03.411 333 14088.65 18.85 56247.84 88888.00 2017-11-29 06:21:04.911 333 14088.69 18.79 56247.87 88888.00 2017-11-29 06:21:04.411 333 14088.70 18.77 56247.85 88888.00 2017-11-29 06:21:05.911 333 14088.66 18.79 56247.87 88888.00 2017-11-29 06:21:05.411 333 14088.66 18.82 56247.94 88888.00 2017-11-29 06:21:06.911 333 14088.65 18.86 56247.87 88888.00 2017-11-29 06:21:06.411 333 14088.66 18.85 56247.84 88888.00 2017-11-29 06:21:07.911 333 14088.70 18.89 56247.96 88888.00 2017-11-29 06:21:07.411 333 14088.71 18.91 56248.04 88888.00 2017-11-29 06:21:08.911 333 14088.73 18.88 56247.96 88888.00 2017-11-29 06:21:08.411 333 14088.76 18.81 56247.96 88888.00 2017-11-29 06:21:09.911 333 14088.80 18.87 56247.98 88888.00 2017-11-29 06:21:09.411 333 14088.78 18.86 56247.96 88888.00 2017-11-29 06:21:10.911 333 14088.75 18.83 56247.94 88888.00 2017-11-29 06:21:10.411 333 14088.74 18.85 56248.03 88888.00 2017-11-29 06:21:11.911 333 14088.74 18.85 56248.04 88888.00 2017-11-29 06:21:11.411 333 14088.75 18.77 56248.04 88888.00 2017-11-29 06:21:12.911 333 14088.76 18.73 56248.08 88888.00 2017-11-29 06:21:12.411 333 14088.79 18.82 56248.07 88888.00 2017-11-29 06:21:13.911 333 14088.82 18.86 56248.07 88888.00 2017-11-29 06:21:13.411 333 14088.83 18.79 56248.09 88888.00 2017-11-29 06:21:14.911 333 14088.83 18.78 56248.04 88888.00 2017-11-29 06:21:14.411 333 14088.82 18.81 56247.97 88888.00 2017-11-29 06:21:15.911 333 14088.83 18.82 56247.95 88888.00 2017-11-29 06:21:15.411 333 14088.88 18.78 56247.97 88888.00 2017-11-29 06:21:16.911 333 14088.85 18.80 56247.95 88888.00 2017-11-29 06:21:16.411 333 14088.83 18.86 56247.95 88888.00 2017-11-29 06:21:17.911 333 14088.87 18.87 56247.98 88888.00 2017-11-29 06:21:17.411 333 14088.87 18.88 56247.97 88888.00 2017-11-29 06:21:18.911 333 14088.88 18.86 56247.98 88888.00 2017-11-29 06:21:18.412 333 14088.87 18.86 56247.98 88888.00 2017-11-29 06:21:19.912 333 14088.87 18.85 56247.95 88888.00 2017-11-29 06:21:19.412 333 14088.85 18.73 56247.96 88888.00 2017-11-29 06:21:20.912 333 14088.83 18.74 56247.96 88888.00 2017-11-29 06:21:20.412 333 14088.84 18.82 56247.98 88888.00 2017-11-29 06:21:21.912 333 14088.84 18.90 56247.98 88888.00 2017-11-29 06:21:21.412 333 14088.82 18.87 56247.89 88888.00 2017-11-29 06:21:22.912 333 14088.83 18.82 56247.84 88888.00 2017-11-29 06:21:22.412 333 14088.83 18.78 56247.87 88888.00 2017-11-29 06:21:23.912 333 14088.81 18.82 56247.93 88888.00 2017-11-29 06:21:23.412 333 14088.80 18.81 56247.93 88888.00 2017-11-29 06:21:24.912 333 14088.73 18.85 56247.82 88888.00 2017-11-29 06:21:24.412 333 14088.70 18.91 56247.80 88888.00 2017-11-29 06:21:25.912 333 14088.72 18.91 56247.85 88888.00 2017-11-29 06:21:25.412 333 14088.74 18.95 56247.84 88888.00 2017-11-29 06:21:26.912 333 14088.73 18.94 56247.88 88888.00 2017-11-29 06:21:26.412 333 14088.71 18.91 56247.86 88888.00 2017-11-29 06:21:27.912 333 14088.71 18.96 56247.93 88888.00 2017-11-29 06:21:27.412 333 14088.76 18.97 56247.91 88888.00 2017-11-29 06:21:28.912 333 14088.74 18.97 56247.89 88888.00 2017-11-29 06:21:28.412 333 14088.73 18.95 56247.86 88888.00 2017-11-29 06:21:29.912 333 14088.73 18.93 56247.87 88888.00 2017-11-29 06:21:29.412 333 14088.72 18.83 56247.88 88888.00 2017-11-29 06:21:30.912 333 14088.74 18.78 56247.94 88888.00 2017-11-29 06:21:30.412 333 14088.74 18.82 56247.97 88888.00 2017-11-29 06:21:31.912 333 14088.71 18.78 56248.03 88888.00 2017-11-29 06:21:31.412 333 14088.69 18.86 56248.04 88888.00 2017-11-29 06:21:32.912 333 14088.74 18.91 56248.10 88888.00 2017-11-29 06:21:32.412 333 14088.81 18.93 56248.09 88888.00 2017-11-29 06:21:33.912 333 14088.82 18.94 56248.13 88888.00 2017-11-29 06:21:33.412 333 14088.87 18.94 56248.09 88888.00 2017-11-29 06:21:34.912 333 14088.89 18.91 56248.07 88888.00 2017-11-29 06:21:34.412 333 14088.85 18.95 56248.16 88888.00 2017-11-29 06:21:35.912 333 14088.81 18.94 56248.16 88888.00 2017-11-29 06:21:35.412 333 14088.76 18.97 56248.15 88888.00 2017-11-29 06:21:36.912 333 14088.75 19.03 56248.14 88888.00 2017-11-29 06:21:36.412 333 14088.76 19.00 56248.14 88888.00 2017-11-29 06:21:37.912 333 14088.78 18.96 56248.18 88888.00 2017-11-29 06:21:37.412 333 14088.84 18.91 56248.22 88888.00 2017-11-29 06:21:38.912 333 14088.89 18.94 56248.16 88888.00 2017-11-29 06:21:38.412 333 14088.89 18.95 56248.13 88888.00 2017-11-29 06:21:39.912 333 14088.88 19.00 56248.15 88888.00 2017-11-29 06:21:39.412 333 14088.84 18.95 56248.12 88888.00 2017-11-29 06:21:40.912 333 14088.85 19.03 56248.14 88888.00 2017-11-29 06:21:40.412 333 14088.87 19.02 56248.21 88888.00 2017-11-29 06:21:41.912 333 14088.91 19.02 56248.21 88888.00 2017-11-29 06:21:41.412 333 14088.94 19.06 56248.21 88888.00 2017-11-29 06:21:42.912 333 14088.95 19.00 56248.15 88888.00 2017-11-29 06:21:42.412 333 14088.95 18.91 56248.22 88888.00 2017-11-29 06:21:43.912 333 14088.98 18.91 56248.24 88888.00 2017-11-29 06:21:43.412 333 14088.98 18.87 56248.26 88888.00 2017-11-29 06:21:44.912 333 14088.99 18.93 56248.27 88888.00 2017-11-29 06:21:44.412 333 14088.99 18.91 56248.27 88888.00 2017-11-29 06:21:45.912 333 14088.99 18.89 56248.25 88888.00 2017-11-29 06:21:45.412 333 14089.02 18.91 56248.27 88888.00 2017-11-29 06:21:46.912 333 14089.01 18.79 56248.28 88888.00 2017-11-29 06:21:46.412 333 14089.01 18.85 56248.30 88888.00 2017-11-29 06:21:47.912 333 14089.02 18.90 56248.28 88888.00 2017-11-29 06:21:47.412 333 14089.03 18.90 56248.32 88888.00 2017-11-29 06:21:48.912 333 14089.04 18.91 56248.33 88888.00 2017-11-29 06:21:48.412 333 14089.07 19.00 56248.34 88888.00 2017-11-29 06:21:49.912 333 14089.07 18.97 56248.31 88888.00 2017-11-29 06:21:49.412 333 14089.04 18.95 56248.25 88888.00 2017-11-29 06:21:50.912 333 14089.06 18.99 56248.27 88888.00 2017-11-29 06:21:50.412 333 14089.06 19.03 56248.31 88888.00 2017-11-29 06:21:51.912 333 14089.06 19.06 56248.28 88888.00 2017-11-29 06:21:51.412 333 14089.03 19.03 56248.24 88888.00 2017-11-29 06:21:52.912 333 14089.01 18.98 56248.24 88888.00 2017-11-29 06:21:52.412 333 14089.02 19.02 56248.27 88888.00 2017-11-29 06:21:53.912 333 14089.07 18.99 56248.21 88888.00 2017-11-29 06:21:53.412 333 14089.13 18.98 56248.18 88888.00 2017-11-29 06:21:54.912 333 14089.17 18.88 56248.22 88888.00 2017-11-29 06:21:54.412 333 14089.17 18.91 56248.27 88888.00 2017-11-29 06:21:55.912 333 14089.12 18.91 56248.27 88888.00 2017-11-29 06:21:55.412 333 14089.15 18.83 56248.24 88888.00 2017-11-29 06:21:56.912 333 14089.16 18.85 56248.25 88888.00 2017-11-29 06:21:56.412 333 14089.15 18.87 56248.23 88888.00 2017-11-29 06:21:57.912 333 14089.13 18.81 56248.24 88888.00 2017-11-29 06:21:57.412 333 14089.17 18.95 56248.28 88888.00 2017-11-29 06:21:58.912 333 14089.19 19.04 56248.30 88888.00 2017-11-29 06:21:58.412 333 14089.19 18.96 56248.31 88888.00 2017-11-29 06:21:59.912 333 14089.16 18.89 56248.30 88888.00 2017-11-29 06:21:59.412 333 14089.19 18.95 56248.32 88888.00 2017-11-29 06:22:00.912 333 14089.18 18.91 56248.37 88888.00 2017-11-29 06:22:00.412 333 14089.18 19.03 56248.45 88888.00 2017-11-29 06:22:01.912 333 14089.16 19.05 56248.47 88888.00 2017-11-29 06:22:01.412 333 14089.16 19.16 56248.44 88888.00 2017-11-29 06:22:02.912 333 14089.16 19.16 56248.42 88888.00 2017-11-29 06:22:02.413 333 14089.16 19.25 56248.44 88888.00 2017-11-29 06:22:03.913 333 14089.16 19.24 56248.47 88888.00 2017-11-29 06:22:03.413 333 14089.11 19.23 56248.54 88888.00 2017-11-29 06:22:04.913 333 14089.10 19.19 56248.54 88888.00 2017-11-29 06:22:04.413 333 14089.11 19.14 56248.57 88888.00 2017-11-29 06:22:05.913 333 14089.13 19.15 56248.62 88888.00 2017-11-29 06:22:05.413 333 14089.12 19.23 56248.62 88888.00 2017-11-29 06:22:06.913 333 14089.12 19.23 56248.64 88888.00 2017-11-29 06:22:06.413 333 14089.15 19.21 56248.62 88888.00 2017-11-29 06:22:07.913 333 14089.17 19.28 56248.61 88888.00 2017-11-29 06:22:07.413 333 14089.17 19.23 56248.64 88888.00 2017-11-29 06:22:08.913 333 14089.17 19.29 56248.71 88888.00 2017-11-29 06:22:08.413 333 14089.19 19.29 56248.69 88888.00 2017-11-29 06:22:09.913 333 14089.20 19.36 56248.69 88888.00 2017-11-29 06:22:09.413 333 14089.22 19.31 56248.69 88888.00 2017-11-29 06:22:10.913 333 14089.27 19.28 56248.73 88888.00 2017-11-29 06:22:10.413 333 14089.27 19.38 56248.77 88888.00 2017-11-29 06:22:11.913 333 14089.23 19.41 56248.80 88888.00 2017-11-29 06:22:11.413 333 14089.19 19.37 56248.84 88888.00 2017-11-29 06:22:12.913 333 14089.23 19.36 56248.89 88888.00 2017-11-29 06:22:12.413 333 14089.28 19.33 56248.90 88888.00 2017-11-29 06:22:13.913 333 14089.30 19.32 56248.93 88888.00 2017-11-29 06:22:13.413 333 14089.30 19.32 56248.94 88888.00 2017-11-29 06:22:14.913 333 14089.28 19.36 56248.98 88888.00 2017-11-29 06:22:14.413 333 14089.30 19.34 56248.94 88888.00 2017-11-29 06:22:15.913 333 14089.34 19.32 56248.94 88888.00 2017-11-29 06:22:15.413 333 14089.35 19.27 56248.96 88888.00 2017-11-29 06:22:16.913 333 14089.36 19.23 56249.00 88888.00 2017-11-29 06:22:16.413 333 14089.37 19.33 56249.00 88888.00 2017-11-29 06:22:17.913 333 14089.39 19.32 56249.01 88888.00 2017-11-29 06:22:17.413 333 14089.40 19.28 56249.03 88888.00 2017-11-29 06:22:18.913 333 14089.43 19.27 56249.05 88888.00 2017-11-29 06:22:18.413 333 14089.43 19.32 56249.03 88888.00 2017-11-29 06:22:19.913 333 14089.41 19.34 56249.05 88888.00 2017-11-29 06:22:19.413 333 14089.38 19.29 56249.02 88888.00 2017-11-29 06:22:20.913 333 14089.41 19.24 56249.03 88888.00 2017-11-29 06:22:20.413 333 14089.44 19.24 56249.07 88888.00 2017-11-29 06:22:21.913 333 14089.44 19.31 56249.10 88888.00 2017-11-29 06:22:21.413 333 14089.46 19.31 56249.13 88888.00 2017-11-29 06:22:22.913 333 14089.49 19.31 56249.10 88888.00 2017-11-29 06:22:22.413 333 14089.46 19.37 56249.08 88888.00 2017-11-29 06:22:23.913 333 14089.44 19.30 56249.09 88888.00 2017-11-29 06:22:23.413 333 14089.43 19.30 56249.09 88888.00 2017-11-29 06:22:24.913 333 14089.43 19.34 56249.08 88888.00 2017-11-29 06:22:24.413 333 14089.45 19.34 56249.06 88888.00 2017-11-29 06:22:25.913 333 14089.45 19.39 56249.05 88888.00 2017-11-29 06:22:25.413 333 14089.46 19.39 56249.02 88888.00 2017-11-29 06:22:26.913 333 14089.46 19.36 56248.98 88888.00 2017-11-29 06:22:26.413 333 14089.45 19.32 56248.99 88888.00 2017-11-29 06:22:27.913 333 14089.46 19.34 56249.06 88888.00 2017-11-29 06:22:27.413 333 14089.49 19.39 56249.08 88888.00 2017-11-29 06:22:28.913 333 14089.49 19.40 56249.11 88888.00 2017-11-29 06:22:28.413 333 14089.46 19.37 56249.18 88888.00 2017-11-29 06:22:29.913 333 14089.40 19.34 56249.13 88888.00 2017-11-29 06:22:29.413 333 14089.40 19.38 56249.08 88888.00 2017-11-29 06:22:30.913 333 14089.40 19.34 56248.99 88888.00 2017-11-29 06:22:30.413 333 14089.37 19.34 56248.96 88888.00 2017-11-29 06:22:31.913 333 14089.37 19.39 56248.93 88888.00 2017-11-29 06:22:31.413 333 14089.36 19.37 56248.91 88888.00 2017-11-29 06:22:32.913 333 14089.34 19.38 56248.89 88888.00 2017-11-29 06:22:32.413 333 14089.30 19.37 56248.90 88888.00 2017-11-29 06:22:33.913 333 14089.28 19.23 56248.84 88888.00 2017-11-29 06:22:33.413 333 14089.26 19.27 56248.84 88888.00 2017-11-29 06:22:34.913 333 14089.26 19.33 56248.81 88888.00 2017-11-29 06:22:34.413 333 14089.28 19.29 56248.81 88888.00 2017-11-29 06:22:35.913 333 14089.30 19.28 56248.82 88888.00 2017-11-29 06:22:35.413 333 14089.32 19.37 56248.79 88888.00 2017-11-29 06:22:36.913 333 14089.30 19.38 56248.77 88888.00 2017-11-29 06:22:36.413 333 14089.29 19.36 56248.77 88888.00 2017-11-29 06:22:37.913 333 14089.28 19.30 56248.74 88888.00 2017-11-29 06:22:37.413 333 14089.28 19.19 56248.66 88888.00 2017-11-29 06:22:38.913 333 14089.26 19.08 56248.65 88888.00 2017-11-29 06:22:38.413 333 14089.22 19.03 56248.63 88888.00 2017-11-29 06:22:39.913 333 14089.17 19.02 56248.65 88888.00 2017-11-29 06:22:39.413 333 14089.17 19.10 56248.68 88888.00 2017-11-29 06:22:40.913 333 14089.22 19.19 56248.70 88888.00 2017-11-29 06:22:40.413 333 14089.25 19.12 56248.62 88888.00 2017-11-29 06:22:41.913 333 14089.21 19.02 56248.63 88888.00 2017-11-29 06:22:41.413 333 14089.23 19.06 56248.64 88888.00 2017-11-29 06:22:42.913 333 14089.25 19.05 56248.62 88888.00 2017-11-29 06:22:42.413 333 14089.25 19.11 56248.60 88888.00 2017-11-29 06:22:43.913 333 14089.25 19.05 56248.61 88888.00 2017-11-29 06:22:43.413 333 14089.23 19.08 56248.64 88888.00 2017-11-29 06:22:44.913 333 14089.26 19.13 56248.65 88888.00 2017-11-29 06:22:44.413 333 14089.26 19.10 56248.65 88888.00 2017-11-29 06:22:45.913 333 14089.25 19.07 56248.70 88888.00 2017-11-29 06:22:45.413 333 14089.25 19.13 56248.63 88888.00 2017-11-29 06:22:46.913 333 14089.23 19.21 56248.64 88888.00 2017-11-29 06:22:46.413 333 14089.27 19.05 56248.71 88888.00 2017-11-29 06:22:47.913 333 14089.27 19.10 56248.72 88888.00 2017-11-29 06:22:47.404 333 14089.25 19.07 56248.78 88888.00 2017-11-29 06:22:48.904 333 14089.28 19.14 56248.80 88888.00 2017-11-29 06:22:48.404 333 14089.32 19.19 56248.82 88888.00 2017-11-29 06:22:49.904 333 14089.31 19.22 56248.82 88888.00 2017-11-29 06:22:49.404 333 14089.32 19.16 56248.81 88888.00 2017-11-29 06:22:50.904 333 14089.37 19.22 56248.79 88888.00 2017-11-29 06:22:50.404 333 14089.32 19.19 56248.84 88888.00 2017-11-29 06:22:51.904 333 14089.34 19.24 56248.92 88888.00 2017-11-29 06:22:51.404 333 14089.28 19.27 56248.91 88888.00 2017-11-29 06:22:52.904 333 14089.25 19.27 56248.93 88888.00 2017-11-29 06:22:52.404 333 14089.23 19.29 56248.97 88888.00 2017-11-29 06:22:53.904 333 14089.26 19.27 56249.02 88888.00 2017-11-29 06:22:53.404 333 14089.28 19.29 56249.05 88888.00 2017-11-29 06:22:54.904 333 14089.27 19.29 56249.05 88888.00 2017-11-29 06:22:54.404 333 14089.25 19.25 56249.06 88888.00 2017-11-29 06:22:55.904 333 14089.26 19.23 56249.07 88888.00 2017-11-29 06:22:55.404 333 14089.26 19.24 56249.01 88888.00 2017-11-29 06:22:56.904 333 14089.20 19.21 56249.03 88888.00 2017-11-29 06:22:56.404 333 14089.20 19.07 56249.09 88888.00 2017-11-29 06:22:57.904 333 14089.22 19.08 56249.09 88888.00 2017-11-29 06:22:57.404 333 14089.22 19.16 56249.10 88888.00 2017-11-29 06:22:58.904 333 14089.22 19.28 56249.11 88888.00 2017-11-29 06:22:58.404 333 14089.23 19.29 56249.16 88888.00 2017-11-29 06:22:59.904 333 14089.23 19.22 56249.20 88888.00 2017-11-29 06:22:59.404 333 14089.21 19.23 56249.24 88888.00 2017-11-29 06:23:00.904 333 14089.16 19.28 56249.20 88888.00 2017-11-29 06:23:00.404 333 14089.19 19.29 56249.11 88888.00 2017-11-29 06:23:01.904 333 14089.19 19.27 56249.18 88888.00 2017-11-29 06:23:01.404 333 14089.20 19.25 56249.21 88888.00 2017-11-29 06:23:02.904 333 14089.22 19.22 56249.17 88888.00 2017-11-29 06:23:02.404 333 14089.20 19.17 56249.17 88888.00 2017-11-29 06:23:03.904 333 14089.23 19.23 56249.16 88888.00 2017-11-29 06:23:03.404 333 14089.21 19.17 56249.16 88888.00 2017-11-29 06:23:04.904 333 14089.22 19.20 56249.17 88888.00 2017-11-29 06:23:04.404 333 14089.26 19.13 56249.15 88888.00 2017-11-29 06:23:05.904 333 14089.26 19.10 56249.21 88888.00 2017-11-29 06:23:05.404 333 14089.28 19.11 56249.16 88888.00 2017-11-29 06:23:06.904 333 14089.28 19.04 56249.12 88888.00 2017-11-29 06:23:06.404 333 14089.28 18.97 56249.15 88888.00 2017-11-29 06:23:07.904 333 14089.28 19.04 56249.17 88888.00 2017-11-29 06:23:07.404 333 14089.30 19.08 56249.10 88888.00 2017-11-29 06:23:08.904 333 14089.32 18.98 56249.07 88888.00 2017-11-29 06:23:08.404 333 14089.35 18.97 56249.06 88888.00 2017-11-29 06:23:09.904 333 14089.29 19.04 56249.09 88888.00 2017-11-29 06:23:09.404 333 14089.30 19.07 56249.09 88888.00 2017-11-29 06:23:10.904 333 14089.32 19.07 56249.09 88888.00 2017-11-29 06:23:10.404 333 14089.31 19.07 56249.08 88888.00 2017-11-29 06:23:11.904 333 14089.26 18.94 56249.09 88888.00 2017-11-29 06:23:11.404 333 14089.29 18.97 56249.09 88888.00 2017-11-29 06:23:12.904 333 14089.36 18.95 56249.08 88888.00 2017-11-29 06:23:12.404 333 14089.37 18.89 56249.02 88888.00 2017-11-29 06:23:13.904 333 14089.38 18.87 56249.02 88888.00 2017-11-29 06:23:13.404 333 14089.39 18.85 56248.99 88888.00 2017-11-29 06:23:14.904 333 14089.39 18.86 56249.03 88888.00 2017-11-29 06:23:14.404 333 14089.40 18.86 56249.12 88888.00 2017-11-29 06:23:15.904 333 14089.40 18.78 56249.10 88888.00 2017-11-29 06:23:15.404 333 14089.41 18.78 56249.00 88888.00 2017-11-29 06:23:16.904 333 14089.46 18.83 56248.98 88888.00 2017-11-29 06:23:16.404 333 14089.48 18.83 56249.03 88888.00 2017-11-29 06:23:17.904 333 14089.44 18.80 56249.02 88888.00 2017-11-29 06:23:17.404 333 14089.45 18.79 56249.01 88888.00 2017-11-29 06:23:18.904 333 14089.44 18.81 56249.07 88888.00 2017-11-29 06:23:18.404 333 14089.46 18.86 56249.07 88888.00 2017-11-29 06:23:19.904 333 14089.48 18.89 56249.07 88888.00 2017-11-29 06:23:19.404 333 14089.48 18.73 56249.07 88888.00 2017-11-29 06:23:20.904 333 14089.48 18.77 56249.11 88888.00 2017-11-29 06:23:20.404 333 14089.52 18.82 56249.15 88888.00 2017-11-29 06:23:21.904 333 14089.54 18.80 56249.18 88888.00 2017-11-29 06:23:21.404 333 14089.56 18.75 56249.20 88888.00 2017-11-29 06:23:22.904 333 14089.55 18.72 56249.18 88888.00 2017-11-29 06:23:22.404 333 14089.56 18.78 56249.18 88888.00 2017-11-29 06:23:23.904 333 14089.56 18.81 56249.18 88888.00 2017-11-29 06:23:23.404 333 14089.55 18.77 56249.18 88888.00 2017-11-29 06:23:24.904 333 14089.57 18.87 56249.16 88888.00 2017-11-29 06:23:24.404 333 14089.59 18.91 56249.17 88888.00 2017-11-29 06:23:25.904 333 14089.62 18.87 56249.20 88888.00 2017-11-29 06:23:25.404 333 14089.60 18.83 56249.20 88888.00 2017-11-29 06:23:26.904 333 14089.60 18.82 56249.27 88888.00 2017-11-29 06:23:26.404 333 14089.59 18.80 56249.28 88888.00 2017-11-29 06:23:27.904 333 14089.62 18.88 56249.26 88888.00 2017-11-29 06:23:27.404 333 14089.63 18.88 56249.31 88888.00 2017-11-29 06:23:28.904 333 14089.58 18.87 56249.22 88888.00 2017-11-29 06:23:28.404 333 14089.55 18.87 56249.22 88888.00 2017-11-29 06:23:29.904 333 14089.58 18.88 56249.25 88888.00 2017-11-29 06:23:29.404 333 14089.62 18.96 56249.24 88888.00 2017-11-29 06:23:30.904 333 14089.65 18.98 56249.19 88888.00 2017-11-29 06:23:30.404 333 14089.67 18.95 56249.15 88888.00 2017-11-29 06:23:31.904 333 14089.65 18.87 56249.13 88888.00 2017-11-29 06:23:31.405 333 14089.68 18.85 56249.15 88888.00 2017-11-29 06:23:32.905 333 14089.67 18.81 56249.20 88888.00 2017-11-29 06:23:32.405 333 14089.64 18.80 56249.20 88888.00 2017-11-29 06:23:33.905 333 14089.60 18.85 56249.25 88888.00 2017-11-29 06:23:33.405 333 14089.63 18.85 56249.22 88888.00 2017-11-29 06:23:34.905 333 14089.62 18.83 56249.24 88888.00 2017-11-29 06:23:34.405 333 14089.63 18.75 56249.21 88888.00 2017-11-29 06:23:35.905 333 14089.60 18.74 56249.25 88888.00 2017-11-29 06:23:35.405 333 14089.63 18.73 56249.24 88888.00 2017-11-29 06:23:36.905 333 14089.64 18.75 56249.19 88888.00 2017-11-29 06:23:36.405 333 14089.63 18.68 56249.19 88888.00 2017-11-29 06:23:37.905 333 14089.58 18.68 56249.18 88888.00 2017-11-29 06:23:37.405 333 14089.56 18.73 56249.18 88888.00 2017-11-29 06:23:38.905 333 14089.54 18.75 56249.19 88888.00 2017-11-29 06:23:38.405 333 14089.56 18.71 56249.24 88888.00 2017-11-29 06:23:39.905 333 14089.58 18.66 56249.20 88888.00 2017-11-29 06:23:39.405 333 14089.55 18.73 56249.25 88888.00 2017-11-29 06:23:40.905 333 14089.53 18.77 56249.28 88888.00 2017-11-29 06:23:40.405 333 14089.50 18.74 56249.28 88888.00 2017-11-29 06:23:41.905 333 14089.48 18.62 56249.27 88888.00 2017-11-29 06:23:41.405 333 14089.50 18.57 56249.28 88888.00 2017-11-29 06:23:42.905 333 14089.46 18.63 56249.30 88888.00 2017-11-29 06:23:42.405 333 14089.46 18.69 56249.35 88888.00 2017-11-29 06:23:43.905 333 14089.46 18.66 56249.30 88888.00 2017-11-29 06:23:43.405 333 14089.45 18.78 56249.28 88888.00 2017-11-29 06:23:44.905 333 14089.44 18.79 56249.27 88888.00 2017-11-29 06:23:44.405 333 14089.43 18.72 56249.27 88888.00 2017-11-29 06:23:45.905 333 14089.43 18.82 56249.29 88888.00 2017-11-29 06:23:45.405 333 14089.43 18.85 56249.29 88888.00 2017-11-29 06:23:46.905 333 14089.41 18.78 56249.31 88888.00 2017-11-29 06:23:46.405 333 14089.39 18.82 56249.34 88888.00 2017-11-29 06:23:47.905 333 14089.38 18.77 56249.30 88888.00 2017-11-29 06:23:47.405 333 14089.40 18.77 56249.32 88888.00 2017-11-29 06:23:48.905 333 14089.39 18.77 56249.31 88888.00 2017-11-29 06:23:48.405 333 14089.38 18.73 56249.28 88888.00 2017-11-29 06:23:49.905 333 14089.38 18.71 56249.29 88888.00 2017-11-29 06:23:49.405 333 14089.37 18.78 56249.34 88888.00 2017-11-29 06:23:50.905 333 14089.37 18.81 56249.31 88888.00 2017-11-29 06:23:50.405 333 14089.39 18.69 56249.28 88888.00 2017-11-29 06:23:51.905 333 14089.43 18.58 56249.34 88888.00 2017-11-29 06:23:51.405 333 14089.46 18.72 56249.34 88888.00 2017-11-29 06:23:52.905 333 14089.35 18.82 56249.30 88888.00 2017-11-29 06:23:52.405 333 14089.25 18.85 56249.29 88888.00 2017-11-29 06:23:53.905 333 14089.25 18.83 56249.35 88888.00 2017-11-29 06:23:53.405 333 14089.29 18.80 56249.38 88888.00 2017-11-29 06:23:54.905 333 14089.30 18.90 56249.37 88888.00 2017-11-29 06:23:54.405 333 14089.30 18.90 56249.34 88888.00 2017-11-29 06:23:55.905 333 14089.32 18.96 56249.28 88888.00 2017-11-29 06:23:55.405 333 14089.32 19.02 56249.25 88888.00 2017-11-29 06:23:56.905 333 14089.35 18.93 56249.29 88888.00 2017-11-29 06:23:56.405 333 14089.39 18.91 56249.32 88888.00 2017-11-29 06:23:57.905 333 14089.46 18.91 56249.34 88888.00 2017-11-29 06:23:57.405 333 14089.44 18.89 56249.32 88888.00 2017-11-29 06:23:58.905 333 14089.44 18.85 56249.36 88888.00 2017-11-29 06:23:58.405 333 14089.44 18.87 56249.36 88888.00 2017-11-29 06:23:59.905 333 14089.46 18.83 56249.38 88888.00 2017-11-29 06:23:59.405 333 14089.47 18.75 56249.36 88888.00 2017-11-29 06:24:00.905 333 14089.46 18.81 56249.30 88888.00 2017-11-29 06:24:00.405 333 14089.48 18.83 56249.26 88888.00 2017-11-29 06:24:01.905 333 14089.49 18.83 56249.21 88888.00 2017-11-29 06:24:01.405 333 14089.50 18.75 56249.22 88888.00 2017-11-29 06:24:02.905 333 14089.52 18.77 56249.28 88888.00 2017-11-29 06:24:02.405 333 14089.49 18.77 56249.30 88888.00 2017-11-29 06:24:03.905 333 14089.53 18.77 56249.35 88888.00 2017-11-29 06:24:03.405 333 14089.55 18.73 56249.34 88888.00 2017-11-29 06:24:04.905 333 14089.57 18.77 56249.35 88888.00 2017-11-29 06:24:04.405 333 14089.54 18.80 56249.35 88888.00 2017-11-29 06:24:05.905 333 14089.58 18.73 56249.34 88888.00 2017-11-29 06:24:05.405 333 14089.64 18.68 56249.31 88888.00 2017-11-29 06:24:06.905 333 14089.59 18.70 56249.34 88888.00 2017-11-29 06:24:06.405 333 14089.58 18.72 56249.34 88888.00 2017-11-29 06:24:07.905 333 14089.56 18.78 56249.35 88888.00 2017-11-29 06:24:07.405 333 14089.60 18.78 56249.30 88888.00 2017-11-29 06:24:08.905 333 14089.60 18.72 56249.31 88888.00 2017-11-29 06:24:08.405 333 14089.54 18.63 56249.38 88888.00 2017-11-29 06:24:09.905 333 14089.57 18.69 56249.40 88888.00 2017-11-29 06:24:09.405 333 14089.57 18.71 56249.38 88888.00 2017-11-29 06:24:10.905 333 14089.57 18.72 56249.34 88888.00 2017-11-29 06:24:10.405 333 14089.55 18.73 56249.29 88888.00 2017-11-29 06:24:11.905 333 14089.55 18.77 56249.31 88888.00 2017-11-29 06:24:11.405 333 14089.58 18.73 56249.30 88888.00 2017-11-29 06:24:12.905 333 14089.59 18.73 56249.35 88888.00 2017-11-29 06:24:12.405 333 14089.63 18.78 56249.41 88888.00 2017-11-29 06:24:13.905 333 14089.64 18.74 56249.41 88888.00 2017-11-29 06:24:13.405 333 14089.64 18.77 56249.41 88888.00 2017-11-29 06:24:14.905 333 14089.65 18.66 56249.45 88888.00 2017-11-29 06:24:14.405 333 14089.68 18.58 56249.46 88888.00 2017-11-29 06:24:15.905 333 14089.67 18.60 56249.44 88888.00 2017-11-29 06:24:15.405 333 14089.66 18.66 56249.44 88888.00 2017-11-29 06:24:16.905 333 14089.64 18.65 56249.43 88888.00 2017-11-29 06:24:16.405 333 14089.65 18.64 56249.44 88888.00 2017-11-29 06:24:17.905 333 14089.67 18.73 56249.43 88888.00 2017-11-29 06:24:17.405 333 14089.64 18.63 56249.44 88888.00 2017-11-29 06:24:18.905 333 14089.59 18.72 56249.45 88888.00 2017-11-29 06:24:18.405 333 14089.65 18.71 56249.45 88888.00 2017-11-29 06:24:19.905 333 14089.68 18.68 56249.41 88888.00 2017-11-29 06:24:19.405 333 14089.71 18.66 56249.40 88888.00 2017-11-29 06:24:20.905 333 14089.72 18.71 56249.39 88888.00 2017-11-29 06:24:20.405 333 14089.74 18.62 56249.43 88888.00 2017-11-29 06:24:21.905 333 14089.76 18.55 56249.40 88888.00 2017-11-29 06:24:21.406 333 14089.75 18.61 56249.38 88888.00 2017-11-29 06:24:22.906 333 14089.72 18.60 56249.45 88888.00 2017-11-29 06:24:22.406 333 14089.76 18.57 56249.44 88888.00 2017-11-29 06:24:23.906 333 14089.80 18.62 56249.37 88888.00 2017-11-29 06:24:23.406 333 14089.78 18.64 56249.38 88888.00 2017-11-29 06:24:24.906 333 14089.81 18.60 56249.37 88888.00 2017-11-29 06:24:24.406 333 14089.83 18.52 56249.37 88888.00 2017-11-29 06:24:25.906 333 14089.82 18.58 56249.37 88888.00 2017-11-29 06:24:25.406 333 14089.84 18.62 56249.35 88888.00 2017-11-29 06:24:26.906 333 14089.84 18.56 56249.31 88888.00 2017-11-29 06:24:26.406 333 14089.87 18.58 56249.31 88888.00 2017-11-29 06:24:27.906 333 14089.92 18.64 56249.30 88888.00 2017-11-29 06:24:27.406 333 14089.87 18.55 56249.32 88888.00 2017-11-29 06:24:28.906 333 14089.87 18.58 56249.36 88888.00 2017-11-29 06:24:28.406 333 14089.91 18.61 56249.39 88888.00 2017-11-29 06:24:29.906 333 14089.93 18.60 56249.46 88888.00 2017-11-29 06:24:29.406 333 14089.92 18.62 56249.45 88888.00 2017-11-29 06:24:30.906 333 14089.93 18.64 56249.48 88888.00 2017-11-29 06:24:30.406 333 14089.97 18.64 56249.48 88888.00 2017-11-29 06:24:31.906 333 14089.96 18.63 56249.45 88888.00 2017-11-29 06:24:31.406 333 14089.99 18.58 56249.47 88888.00 2017-11-29 06:24:32.906 333 14090.00 18.61 56249.56 88888.00 2017-11-29 06:24:32.406 333 14090.03 18.58 56249.60 88888.00 2017-11-29 06:24:33.906 333 14090.00 18.62 56249.63 88888.00 2017-11-29 06:24:33.406 333 14090.03 18.68 56249.64 88888.00 2017-11-29 06:24:34.906 333 14090.06 18.70 56249.62 88888.00 2017-11-29 06:24:34.406 333 14090.05 18.66 56249.63 88888.00 2017-11-29 06:24:35.906 333 14090.04 18.64 56249.73 88888.00 2017-11-29 06:24:35.406 333 14090.05 18.58 56249.75 88888.00 2017-11-29 06:24:36.906 333 14090.09 18.57 56249.73 88888.00 2017-11-29 06:24:36.406 333 14090.06 18.61 56249.74 88888.00 2017-11-29 06:24:37.906 333 14090.08 18.62 56249.78 88888.00 2017-11-29 06:24:37.406 333 14090.12 18.64 56249.80 88888.00 2017-11-29 06:24:38.906 333 14090.10 18.69 56249.83 88888.00 2017-11-29 06:24:38.406 333 14090.08 18.73 56249.93 88888.00 2017-11-29 06:24:39.906 333 14090.10 18.64 56249.93 88888.00 2017-11-29 06:24:39.406 333 14090.14 18.66 56249.87 88888.00 2017-11-29 06:24:40.906 333 14090.10 18.72 56249.87 88888.00 2017-11-29 06:24:40.406 333 14090.08 18.73 56249.94 88888.00 2017-11-29 06:24:41.906 333 14090.09 18.79 56250.02 88888.00 2017-11-29 06:24:41.406 333 14090.06 18.83 56249.99 88888.00 2017-11-29 06:24:42.906 333 14090.05 18.83 56250.03 88888.00 2017-11-29 06:24:42.406 333 14090.04 18.70 56250.02 88888.00 2017-11-29 06:24:43.906 333 14090.08 18.79 56250.01 88888.00 2017-11-29 06:24:43.406 333 14090.08 18.87 56249.99 88888.00 2017-11-29 06:24:44.906 333 14090.08 18.85 56250.01 88888.00 2017-11-29 06:24:44.406 333 14090.05 18.82 56250.04 88888.00 2017-11-29 06:24:45.906 333 14090.05 18.77 56250.04 88888.00 2017-11-29 06:24:45.406 333 14090.08 18.78 56250.03 88888.00 2017-11-29 06:24:46.906 333 14090.08 18.78 56250.02 88888.00 2017-11-29 06:24:46.406 333 14090.13 18.82 56250.03 88888.00 2017-11-29 06:24:47.906 333 14090.11 18.88 56250.05 88888.00 2017-11-29 06:24:47.406 333 14090.11 18.87 56250.03 88888.00 2017-11-29 06:24:48.906 333 14090.10 18.82 56249.96 88888.00 2017-11-29 06:24:48.406 333 14090.10 18.82 56250.01 88888.00 2017-11-29 06:24:49.906 333 14090.20 18.78 56250.05 88888.00 2017-11-29 06:24:49.406 333 14090.24 18.79 56250.00 88888.00 2017-11-29 06:24:50.906 333 14090.24 18.73 56249.96 88888.00 2017-11-29 06:24:50.406 333 14090.25 18.73 56249.99 88888.00 2017-11-29 06:24:51.906 333 14090.30 18.72 56249.96 88888.00 2017-11-29 06:24:51.406 333 14090.33 18.79 56249.92 88888.00 2017-11-29 06:24:52.906 333 14090.31 18.83 56249.88 88888.00 2017-11-29 06:24:52.406 333 14090.31 18.78 56249.90 88888.00 2017-11-29 06:24:53.906 333 14090.32 18.69 56249.93 88888.00 2017-11-29 06:24:53.406 333 14090.34 18.65 56249.95 88888.00 2017-11-29 06:24:54.906 333 14090.37 18.65 56249.91 88888.00 2017-11-29 06:24:54.406 333 14090.36 18.62 56249.87 88888.00 2017-11-29 06:24:55.906 333 14090.38 18.58 56249.90 88888.00 2017-11-29 06:24:55.406 333 14090.39 18.66 56249.92 88888.00 2017-11-29 06:24:56.906 333 14090.39 18.73 56249.92 88888.00 2017-11-29 06:24:56.406 333 14090.40 18.55 56249.86 88888.00 2017-11-29 06:24:57.906 333 14090.39 18.55 56249.83 88888.00 2017-11-29 06:24:57.406 333 14090.40 18.65 56249.83 88888.00 2017-11-29 06:24:58.906 333 14090.42 18.69 56249.82 88888.00 2017-11-29 06:24:58.406 333 14090.41 18.66 56249.80 88888.00 2017-11-29 06:24:59.906 333 14090.43 18.60 56249.78 88888.00 2017-11-29 06:24:59.406 333 14090.45 18.56 56249.85 88888.00 2017-11-29 06:25:00.906 333 14090.47 18.56 56249.91 88888.00 2017-11-29 06:25:00.406 333 14090.43 18.56 56249.86 88888.00 2017-11-29 06:25:01.906 333 14090.41 18.56 56249.80 88888.00 2017-11-29 06:25:01.406 333 14090.39 18.58 56249.74 88888.00 2017-11-29 06:25:02.906 333 14090.42 18.62 56249.75 88888.00 2017-11-29 06:25:02.406 333 14090.42 18.70 56249.83 88888.00 2017-11-29 06:25:03.906 333 14090.43 18.69 56249.78 88888.00 2017-11-29 06:25:03.406 333 14090.45 18.62 56249.77 88888.00 2017-11-29 06:25:04.906 333 14090.48 18.65 56249.76 88888.00 2017-11-29 06:25:04.406 333 14090.48 18.65 56249.81 88888.00 2017-11-29 06:25:05.906 333 14090.48 18.61 56249.80 88888.00 2017-11-29 06:25:05.406 333 14090.45 18.62 56249.74 88888.00 2017-11-29 06:25:06.906 333 14090.45 18.60 56249.84 88888.00 2017-11-29 06:25:06.407 333 14090.46 18.60 56249.92 88888.00 2017-11-29 06:25:07.907 333 14090.47 18.64 56249.94 88888.00 2017-11-29 06:25:07.407 333 14090.45 18.66 56249.92 88888.00 2017-11-29 06:25:08.907 333 14090.47 18.62 56249.94 88888.00 2017-11-29 06:25:08.407 333 14090.42 18.55 56249.96 88888.00 2017-11-29 06:25:09.907 333 14090.45 18.54 56250.00 88888.00 2017-11-29 06:25:09.407 333 14090.48 18.60 56249.97 88888.00 2017-11-29 06:25:10.907 333 14090.43 18.61 56249.99 88888.00 2017-11-29 06:25:10.407 333 14090.40 18.64 56250.01 88888.00 2017-11-29 06:25:11.907 333 14090.33 18.69 56250.00 88888.00 2017-11-29 06:25:11.407 333 14090.33 18.69 56250.02 88888.00 2017-11-29 06:25:12.907 333 14090.32 18.65 56249.97 88888.00 2017-11-29 06:25:12.407 333 14090.33 18.57 56249.97 88888.00 2017-11-29 06:25:13.907 333 14090.29 18.60 56250.03 88888.00 2017-11-29 06:25:13.407 333 14090.28 18.62 56250.06 88888.00 2017-11-29 06:25:14.907 333 14090.28 18.69 56250.04 88888.00 2017-11-29 06:25:14.407 333 14090.27 18.68 56250.02 88888.00 2017-11-29 06:25:15.907 333 14090.25 18.70 56250.02 88888.00 2017-11-29 06:25:15.407 333 14090.28 18.69 56250.03 88888.00 2017-11-29 06:25:16.907 333 14090.30 18.68 56249.99 88888.00 2017-11-29 06:25:16.407 333 14090.30 18.63 56249.95 88888.00 2017-11-29 06:25:17.907 333 14090.33 18.63 56249.97 88888.00 2017-11-29 06:25:17.407 333 14090.32 18.68 56249.92 88888.00 2017-11-29 06:25:18.907 333 14090.36 18.65 56249.97 88888.00 2017-11-29 06:25:18.407 333 14090.36 18.68 56249.96 88888.00 2017-11-29 06:25:19.907 333 14090.33 18.62 56249.92 88888.00 2017-11-29 06:25:19.407 333 14090.29 18.56 56249.90 88888.00 2017-11-29 06:25:20.907 333 14090.30 18.55 56249.90 88888.00 2017-11-29 06:25:20.407 333 14090.32 18.57 56249.95 88888.00 2017-11-29 06:25:21.907 333 14090.33 18.69 56249.99 88888.00 2017-11-29 06:25:21.407 333 14090.34 18.68 56249.97 88888.00 2017-11-29 06:25:22.907 333 14090.38 18.66 56249.96 88888.00 2017-11-29 06:25:22.407 333 14090.41 18.63 56249.97 88888.00 2017-11-29 06:25:23.907 333 14090.39 18.70 56249.96 88888.00 2017-11-29 06:25:23.407 333 14090.33 18.69 56249.92 88888.00 2017-11-29 06:25:24.907 333 14090.31 18.73 56249.86 88888.00 2017-11-29 06:25:24.407 333 14090.32 18.75 56249.82 88888.00 2017-11-29 06:25:25.907 333 14090.40 18.80 56249.84 88888.00 2017-11-29 06:25:25.407 333 14090.43 18.77 56249.84 88888.00 2017-11-29 06:25:26.907 333 14090.45 18.78 56249.82 88888.00 2017-11-29 06:25:26.407 333 14090.45 18.69 56249.76 88888.00 2017-11-29 06:25:27.907 333 14090.42 18.65 56249.77 88888.00 2017-11-29 06:25:27.407 333 14090.39 18.64 56249.76 88888.00 2017-11-29 06:25:28.907 333 14090.41 18.62 56249.75 88888.00 2017-11-29 06:25:28.407 333 14090.41 18.56 56249.82 88888.00 2017-11-29 06:25:29.907 333 14090.42 18.64 56249.85 88888.00 2017-11-29 06:25:29.407 333 14090.40 18.71 56249.91 88888.00 2017-11-29 06:25:30.907 333 14090.38 18.69 56249.84 88888.00 2017-11-29 06:25:30.407 333 14090.38 18.70 56249.82 88888.00 2017-11-29 06:25:31.907 333 14090.42 18.73 56249.88 88888.00 2017-11-29 06:25:31.407 333 14090.43 18.71 56249.87 88888.00 2017-11-29 06:25:32.907 333 14090.47 18.70 56249.88 88888.00 2017-11-29 06:25:32.407 333 14090.50 18.65 56249.94 88888.00 2017-11-29 06:25:33.907 333 14090.51 18.63 56249.96 88888.00 2017-11-29 06:25:33.407 333 14090.54 18.63 56249.96 88888.00 2017-11-29 06:25:34.907 333 14090.54 18.56 56250.02 88888.00 2017-11-29 06:25:34.407 333 14090.49 18.64 56250.02 88888.00 2017-11-29 06:25:35.907 333 14090.50 18.71 56250.05 88888.00 2017-11-29 06:25:35.407 333 14090.55 18.69 56250.06 88888.00 2017-11-29 06:25:36.907 333 14090.58 18.70 56250.07 88888.00 2017-11-29 06:25:36.407 333 14090.59 18.72 56250.13 88888.00 2017-11-29 06:25:37.907 333 14090.61 18.82 56250.11 88888.00 2017-11-29 06:25:37.407 333 14090.65 18.83 56250.10 88888.00 2017-11-29 06:25:38.907 333 14090.60 18.82 56250.10 88888.00 2017-11-29 06:25:38.407 333 14090.58 18.83 56250.04 88888.00 2017-11-29 06:25:39.907 333 14090.62 18.72 56250.05 88888.00 2017-11-29 06:25:39.407 333 14090.61 18.74 56250.10 88888.00 2017-11-29 06:25:40.907 333 14090.60 18.81 56250.10 88888.00 2017-11-29 06:25:40.407 333 14090.62 18.73 56250.10 88888.00 2017-11-29 06:25:41.907 333 14090.60 18.75 56250.12 88888.00 2017-11-29 06:25:41.407 333 14090.60 18.83 56250.16 88888.00 2017-11-29 06:25:42.907 333 14090.58 18.81 56250.18 88888.00 2017-11-29 06:25:42.407 333 14090.57 18.78 56250.18 88888.00 2017-11-29 06:25:43.907 333 14090.60 18.77 56250.20 88888.00 2017-11-29 06:25:43.407 333 14090.62 18.78 56250.19 88888.00 2017-11-29 06:25:44.907 333 14090.59 18.75 56250.21 88888.00 2017-11-29 06:25:44.407 333 14090.60 18.80 56250.32 88888.00 2017-11-29 06:25:45.907 333 14090.64 18.73 56250.28 88888.00 2017-11-29 06:25:45.407 333 14090.60 18.73 56250.19 88888.00 2017-11-29 06:25:46.907 333 14090.60 18.78 56250.21 88888.00 2017-11-29 06:25:46.407 333 14090.65 18.80 56250.21 88888.00 2017-11-29 06:25:47.907 333 14090.64 18.83 56250.23 88888.00 2017-11-29 06:25:47.407 333 14090.59 18.79 56250.27 88888.00 2017-11-29 06:25:48.907 333 14090.61 18.77 56250.24 88888.00 2017-11-29 06:25:48.407 333 14090.64 18.86 56250.20 88888.00 2017-11-29 06:25:49.907 333 14090.65 18.83 56250.16 88888.00 2017-11-29 06:25:49.407 333 14090.65 18.83 56250.13 88888.00 2017-11-29 06:25:50.907 333 14090.65 18.81 56250.15 88888.00 2017-11-29 06:25:50.408 333 14090.65 18.78 56250.24 88888.00 2017-11-29 06:25:51.908 333 14090.65 18.86 56250.24 88888.00 2017-11-29 06:25:51.408 333 14090.65 18.89 56250.14 88888.00 2017-11-29 06:25:52.908 333 14090.68 18.82 56250.12 88888.00 2017-11-29 06:25:52.408 333 14090.67 18.81 56250.12 88888.00 2017-11-29 06:25:53.908 333 14090.66 18.89 56250.19 88888.00 2017-11-29 06:25:53.408 333 14090.67 18.89 56250.20 88888.00 2017-11-29 06:25:54.908 333 14090.65 18.89 56250.22 88888.00 2017-11-29 06:25:54.408 333 14090.57 18.94 56250.19 88888.00 2017-11-29 06:25:55.908 333 14090.56 18.93 56250.14 88888.00 2017-11-29 06:25:55.408 333 14090.59 18.91 56250.12 88888.00 2017-11-29 06:25:56.908 333 14090.57 18.86 56250.13 88888.00 2017-11-29 06:25:56.408 333 14090.56 18.83 56250.10 88888.00 2017-11-29 06:25:57.908 333 14090.56 18.77 56250.16 88888.00 2017-11-29 06:25:57.408 333 14090.52 18.78 56250.19 88888.00 2017-11-29 06:25:58.908 333 14090.50 18.91 56250.11 88888.00 2017-11-29 06:25:58.408 333 14090.48 18.88 56250.07 88888.00 2017-11-29 06:25:59.908 333 14090.45 18.90 56250.07 88888.00 2017-11-29 06:25:59.408 333 14090.45 18.88 56250.11 88888.00 2017-11-29 06:26:00.908 333 14090.45 18.86 56250.18 88888.00 2017-11-29 06:26:00.408 333 14090.46 18.87 56250.13 88888.00 2017-11-29 06:26:01.908 333 14090.48 18.79 56250.09 88888.00 2017-11-29 06:26:01.408 333 14090.46 18.86 56250.10 88888.00 2017-11-29 06:26:02.908 333 14090.43 18.85 56250.11 88888.00 2017-11-29 06:26:02.408 333 14090.45 18.82 56250.06 88888.00 2017-11-29 06:26:03.908 333 14090.46 18.81 56250.06 88888.00 2017-11-29 06:26:03.408 333 14090.50 18.80 56250.03 88888.00 2017-11-29 06:26:04.908 333 14090.52 18.78 56250.05 88888.00 2017-11-29 06:26:04.408 333 14090.48 18.79 56250.02 88888.00 2017-11-29 06:26:05.908 333 14090.47 18.85 56250.04 88888.00 2017-11-29 06:26:05.408 333 14090.48 18.86 56250.07 88888.00 2017-11-29 06:26:06.908 333 14090.50 18.78 56250.07 88888.00 2017-11-29 06:26:06.408 333 14090.52 18.77 56250.10 88888.00 2017-11-29 06:26:07.908 333 14090.52 18.79 56250.09 88888.00 2017-11-29 06:26:07.408 333 14090.56 18.78 56250.09 88888.00 2017-11-29 06:26:08.908 333 14090.57 18.78 56250.19 88888.00 2017-11-29 06:26:08.408 333 14090.58 18.75 56250.22 88888.00 2017-11-29 06:26:09.908 333 14090.59 18.80 56250.19 88888.00 2017-11-29 06:26:09.408 333 14090.65 18.85 56250.16 88888.00 2017-11-29 06:26:10.908 333 14090.64 18.83 56250.18 88888.00 2017-11-29 06:26:10.408 333 14090.64 18.85 56250.24 88888.00 2017-11-29 06:26:11.908 333 14090.66 18.83 56250.32 88888.00 2017-11-29 06:26:11.408 333 14090.68 18.82 56250.27 88888.00 2017-11-29 06:26:12.908 333 14090.68 18.83 56250.23 88888.00 2017-11-29 06:26:12.408 333 14090.70 18.78 56250.31 88888.00 2017-11-29 06:26:13.908 333 14090.71 18.75 56250.34 88888.00 2017-11-29 06:26:13.408 333 14090.69 18.81 56250.35 88888.00 2017-11-29 06:26:14.908 333 14090.70 18.81 56250.32 88888.00 2017-11-29 06:26:14.408 333 14090.76 18.81 56250.28 88888.00 2017-11-29 06:26:15.908 333 14090.77 18.75 56250.28 88888.00 2017-11-29 06:26:15.408 333 14090.80 18.83 56250.28 88888.00 2017-11-29 06:26:16.908 333 14090.80 18.86 56250.31 88888.00 2017-11-29 06:26:16.408 333 14090.80 18.88 56250.31 88888.00 2017-11-29 06:26:17.908 333 14090.77 18.90 56250.34 88888.00 2017-11-29 06:26:17.408 333 14090.83 18.86 56250.40 88888.00 2017-11-29 06:26:18.908 333 14090.86 18.80 56250.37 88888.00 2017-11-29 06:26:18.408 333 14090.85 18.81 56250.34 88888.00 2017-11-29 06:26:19.908 333 14090.87 18.86 56250.37 88888.00 2017-11-29 06:26:19.408 333 14090.87 18.81 56250.33 88888.00 2017-11-29 06:26:20.908 333 14090.87 18.83 56250.34 88888.00 2017-11-29 06:26:20.408 333 14090.86 18.79 56250.32 88888.00 2017-11-29 06:26:21.908 333 14090.87 18.86 56250.25 88888.00 2017-11-29 06:26:21.408 333 14090.85 18.85 56250.24 88888.00 2017-11-29 06:26:22.908 333 14090.85 18.82 56250.23 88888.00 2017-11-29 06:26:22.408 333 14090.86 18.74 56250.22 88888.00 2017-11-29 06:26:23.908 333 14090.89 18.72 56250.19 88888.00 2017-11-29 06:26:23.408 333 14090.92 18.77 56250.22 88888.00 2017-11-29 06:26:24.908 333 14090.94 18.85 56250.25 88888.00 2017-11-29 06:26:24.408 333 14090.93 18.81 56250.24 88888.00 2017-11-29 06:26:25.908 333 14090.89 18.77 56250.21 88888.00 2017-11-29 06:26:25.408 333 14090.88 18.77 56250.18 88888.00 2017-11-29 06:26:26.908 333 14090.86 18.86 56250.18 88888.00 2017-11-29 06:26:26.408 333 14090.87 18.81 56250.15 88888.00 2017-11-29 06:26:27.908 333 14090.90 18.85 56250.18 88888.00 2017-11-29 06:26:27.408 333 14090.89 18.86 56250.18 88888.00 2017-11-29 06:26:28.908 333 14090.89 18.89 56250.16 88888.00 2017-11-29 06:26:28.408 333 14090.88 18.87 56250.18 88888.00 2017-11-29 06:26:29.908 333 14090.88 18.90 56250.28 88888.00 2017-11-29 06:26:29.408 333 14090.87 18.83 56250.30 88888.00 2017-11-29 06:26:30.908 333 14090.85 18.78 56250.29 88888.00 2017-11-29 06:26:30.408 333 14090.85 18.79 56250.29 88888.00 2017-11-29 06:26:31.908 333 14090.85 18.79 56250.30 88888.00 2017-11-29 06:26:31.408 333 14090.85 18.77 56250.29 88888.00 2017-11-29 06:26:32.908 333 14090.84 18.82 56250.28 88888.00 2017-11-29 06:26:32.408 333 14090.83 18.88 56250.28 88888.00 2017-11-29 06:26:33.908 333 14090.83 18.90 56250.32 88888.00 2017-11-29 06:26:33.408 333 14090.86 18.88 56250.31 88888.00 2017-11-29 06:26:34.908 333 14090.87 18.86 56250.31 88888.00 2017-11-29 06:26:34.408 333 14090.86 18.90 56250.33 88888.00 2017-11-29 06:26:35.908 333 14090.89 18.90 56250.31 88888.00 2017-11-29 06:26:35.409 333 14090.89 18.91 56250.30 88888.00 2017-11-29 06:26:36.909 333 14090.89 18.82 56250.27 88888.00 2017-11-29 06:26:36.409 333 14090.92 18.77 56250.24 88888.00 2017-11-29 06:26:37.909 333 14090.89 18.81 56250.22 88888.00 2017-11-29 06:26:37.409 333 14090.88 18.83 56250.18 88888.00 2017-11-29 06:26:38.909 333 14090.86 18.87 56250.21 88888.00 2017-11-29 06:26:38.409 333 14090.85 18.90 56250.21 88888.00 2017-11-29 06:26:39.909 333 14090.84 18.91 56250.13 88888.00 2017-11-29 06:26:39.409 333 14090.85 18.90 56250.16 88888.00 2017-11-29 06:26:40.909 333 14090.82 18.83 56250.21 88888.00 2017-11-29 06:26:40.409 333 14090.82 18.75 56250.21 88888.00 2017-11-29 06:26:41.909 333 14090.84 18.71 56250.18 88888.00 2017-11-29 06:26:41.409 333 14090.83 18.79 56250.15 88888.00 2017-11-29 06:26:42.909 333 14090.83 18.78 56250.19 88888.00 2017-11-29 06:26:42.409 333 14090.79 18.69 56250.16 88888.00 2017-11-29 06:26:43.909 333 14090.80 18.65 56250.18 88888.00 2017-11-29 06:26:43.409 333 14090.80 18.79 56250.06 88888.00 2017-11-29 06:26:44.909 333 14090.80 18.85 56250.01 88888.00 2017-11-29 06:26:44.409 333 14090.78 18.86 56249.94 88888.00 2017-11-29 06:26:45.909 333 14090.77 18.83 56249.94 88888.00 2017-11-29 06:26:45.409 333 14090.79 18.75 56249.95 88888.00 2017-11-29 06:26:46.909 333 14090.82 18.64 56249.97 88888.00 2017-11-29 06:26:46.409 333 14090.80 18.72 56249.97 88888.00 2017-11-29 06:26:47.909 333 14090.80 18.86 56249.95 88888.00 2017-11-29 06:26:47.409 333 14090.82 18.93 56249.88 88888.00 2017-11-29 06:26:48.909 333 14090.83 18.87 56249.78 88888.00 2017-11-29 06:26:48.409 333 14090.80 18.75 56249.81 88888.00 2017-11-29 06:26:49.909 333 14090.82 18.77 56249.83 88888.00 2017-11-29 06:26:49.409 333 14090.80 18.68 56249.82 88888.00 2017-11-29 06:26:50.909 333 14090.79 18.61 56249.81 88888.00 2017-11-29 06:26:50.409 333 14090.82 18.73 56249.82 88888.00 2017-11-29 06:26:51.909 333 14090.84 18.87 56249.77 88888.00 2017-11-29 06:26:51.409 333 14090.83 18.89 56249.72 88888.00 2017-11-29 06:26:52.909 333 14090.83 18.80 56249.75 88888.00 2017-11-29 06:26:52.409 333 14090.80 18.75 56249.82 88888.00 2017-11-29 06:26:53.909 333 14090.82 18.69 56249.84 88888.00 2017-11-29 06:26:53.409 333 14090.78 18.72 56249.80 88888.00 2017-11-29 06:26:54.909 333 14090.75 18.79 56249.76 88888.00 2017-11-29 06:26:54.409 333 14090.76 18.71 56249.82 88888.00 2017-11-29 06:26:55.909 333 14090.75 18.78 56249.80 88888.00 2017-11-29 06:26:55.409 333 14090.75 18.81 56249.75 88888.00 2017-11-29 06:26:56.909 333 14090.75 18.70 56249.78 88888.00 2017-11-29 06:26:56.409 333 14090.75 18.69 56249.81 88888.00 2017-11-29 06:26:57.909 333 14090.78 18.72 56249.80 88888.00 2017-11-29 06:26:57.409 333 14090.77 18.72 56249.83 88888.00 2017-11-29 06:26:58.909 333 14090.80 18.73 56249.84 88888.00 2017-11-29 06:26:58.409 333 14090.85 18.68 56249.85 88888.00 2017-11-29 06:26:59.909 333 14090.85 18.64 56249.84 88888.00 2017-11-29 06:26:59.409 333 14090.89 18.73 56249.92 88888.00 2017-11-29 06:27:00.909 333 14090.89 18.70 56249.92 88888.00 2017-11-29 06:27:00.409 333 14090.89 18.62 56249.87 88888.00 2017-11-29 06:27:01.909 333 14090.92 18.62 56249.87 88888.00 2017-11-29 06:27:01.409 333 14090.93 18.70 56249.93 88888.00 2017-11-29 06:27:02.909 333 14090.93 18.78 56249.96 88888.00 2017-11-29 06:27:02.409 333 14090.92 18.80 56249.95 88888.00 2017-11-29 06:27:03.909 333 14090.93 18.87 56250.01 88888.00 2017-11-29 06:27:03.409 333 14090.96 18.86 56250.06 88888.00 2017-11-29 06:27:04.909 333 14090.99 18.90 56250.10 88888.00 2017-11-29 06:27:04.409 333 14090.99 18.85 56250.14 88888.00 2017-11-29 06:27:05.909 333 14090.97 18.83 56250.15 88888.00 2017-11-29 06:27:05.409 333 14090.97 18.83 56250.16 88888.00 2017-11-29 06:27:06.909 333 14091.02 18.86 56250.23 88888.00 2017-11-29 06:27:06.409 333 14091.04 18.75 56250.14 88888.00 2017-11-29 06:27:07.909 333 14091.07 18.77 56250.10 88888.00 2017-11-29 06:27:07.409 333 14091.08 18.82 56250.14 88888.00 2017-11-29 06:27:08.909 333 14091.06 18.90 56250.19 88888.00 2017-11-29 06:27:08.409 333 14091.07 18.86 56250.21 88888.00 2017-11-29 06:27:09.909 333 14091.07 18.90 56250.19 88888.00 2017-11-29 06:27:09.409 333 14091.07 18.88 56250.15 88888.00 2017-11-29 06:27:10.909 333 14091.06 18.95 56250.22 88888.00 2017-11-29 06:27:10.409 333 14091.04 18.94 56250.23 88888.00 2017-11-29 06:27:11.909 333 14091.04 19.00 56250.19 88888.00 2017-11-29 06:27:11.409 333 14091.04 19.08 56250.21 88888.00 2017-11-29 06:27:12.909 333 14091.01 19.00 56250.21 88888.00 2017-11-29 06:27:12.409 333 14091.02 18.98 56250.24 88888.00 2017-11-29 06:27:13.909 333 14091.04 18.96 56250.25 88888.00 2017-11-29 06:27:13.409 333 14091.03 19.00 56250.25 88888.00 2017-11-29 06:27:14.909 333 14090.98 19.08 56250.25 88888.00 2017-11-29 06:27:14.409 333 14090.98 19.04 56250.27 88888.00 2017-11-29 06:27:15.909 333 14090.98 19.04 56250.20 88888.00 2017-11-29 06:27:15.409 333 14091.08 18.99 56250.28 88888.00 2017-11-29 06:27:16.909 333 14091.11 18.97 56250.33 88888.00 2017-11-29 06:27:16.409 333 14091.10 19.00 56250.30 88888.00 2017-11-29 06:27:17.909 333 14091.02 19.08 56250.23 88888.00 2017-11-29 06:27:17.409 333 14090.96 19.15 56250.19 88888.00 2017-11-29 06:27:18.909 333 14090.96 19.11 56250.20 88888.00 2017-11-29 06:27:18.409 333 14090.97 19.10 56250.18 88888.00 2017-11-29 06:27:19.909 333 14090.95 19.05 56250.15 88888.00 2017-11-29 06:27:19.410 333 14090.95 19.07 56250.14 88888.00 2017-11-29 06:27:20.910 333 14090.96 19.07 56250.15 88888.00 2017-11-29 06:27:20.410 333 14090.96 19.10 56250.14 88888.00 2017-11-29 06:27:21.910 333 14091.01 19.10 56250.10 88888.00 2017-11-29 06:27:21.410 333 14091.04 19.11 56250.07 88888.00 2017-11-29 06:27:22.910 333 14091.03 19.02 56250.07 88888.00 2017-11-29 06:27:22.410 333 14091.01 19.07 56250.03 88888.00 2017-11-29 06:27:23.910 333 14090.99 19.15 56249.97 88888.00 2017-11-29 06:27:23.410 333 14090.96 19.05 56249.97 88888.00 2017-11-29 06:27:24.910 333 14090.97 19.00 56249.96 88888.00 2017-11-29 06:27:24.410 333 14090.96 19.12 56249.97 88888.00 2017-11-29 06:27:25.910 333 14090.95 19.12 56249.99 88888.00 2017-11-29 06:27:25.410 333 14090.97 19.11 56250.09 88888.00 2017-11-29 06:27:26.910 333 14090.99 19.13 56250.04 88888.00 2017-11-29 06:27:26.410 333 14090.99 19.17 56250.00 88888.00 2017-11-29 06:27:27.910 333 14091.04 19.19 56250.07 88888.00 2017-11-29 06:27:27.410 333 14091.03 19.08 56250.10 88888.00 2017-11-29 06:27:28.910 333 14091.06 19.05 56250.09 88888.00 2017-11-29 06:27:28.410 333 14091.06 19.00 56250.01 88888.00 2017-11-29 06:27:29.910 333 14091.03 19.04 56249.99 88888.00 2017-11-29 06:27:29.410 333 14091.07 19.03 56249.95 88888.00 2017-11-29 06:27:30.910 333 14091.06 19.14 56249.99 88888.00 2017-11-29 06:27:30.410 333 14091.07 19.16 56249.99 88888.00 2017-11-29 06:27:31.910 333 14091.06 19.15 56250.00 88888.00 2017-11-29 06:27:31.410 333 14091.06 19.03 56250.03 88888.00 2017-11-29 06:27:32.910 333 14091.04 19.07 56250.04 88888.00 2017-11-29 06:27:32.410 333 14091.03 19.12 56250.03 88888.00 2017-11-29 06:27:33.910 333 14090.99 19.11 56250.03 88888.00 2017-11-29 06:27:33.410 333 14090.98 19.08 56250.01 88888.00 2017-11-29 06:27:34.910 333 14091.01 19.05 56250.00 88888.00 2017-11-29 06:27:34.410 333 14091.02 19.15 56249.96 88888.00 2017-11-29 06:27:35.910 333 14091.02 19.22 56250.00 88888.00 2017-11-29 06:27:35.410 333 14091.02 19.13 56250.01 88888.00 2017-11-29 06:27:36.910 333 14091.01 19.13 56250.00 88888.00 2017-11-29 06:27:36.410 333 14090.98 19.16 56250.02 88888.00 2017-11-29 06:27:37.910 333 14091.01 19.22 56249.99 88888.00 2017-11-29 06:27:37.410 333 14091.02 19.19 56249.93 88888.00 2017-11-29 06:27:38.910 333 14091.03 19.13 56249.91 88888.00 2017-11-29 06:27:38.410 333 14091.01 19.06 56249.86 88888.00 2017-11-29 06:27:39.910 333 14091.01 19.06 56249.91 88888.00 2017-11-29 06:27:39.410 333 14090.99 19.12 56249.93 88888.00 2017-11-29 06:27:40.910 333 14091.01 19.11 56249.93 88888.00 2017-11-29 06:27:40.410 333 14090.98 19.17 56249.95 88888.00 2017-11-29 06:27:41.910 333 14090.97 19.16 56249.88 88888.00 2017-11-29 06:27:41.410 333 14090.92 19.11 56249.83 88888.00 2017-11-29 06:27:42.910 333 14090.94 19.07 56249.82 88888.00 2017-11-29 06:27:42.410 333 14090.98 19.08 56249.78 88888.00 2017-11-29 06:27:43.910 333 14090.98 19.15 56249.74 88888.00 2017-11-29 06:27:43.410 333 14090.95 19.19 56249.82 88888.00 2017-11-29 06:27:44.910 333 14090.89 19.08 56249.81 88888.00 2017-11-29 06:27:44.410 333 14090.80 19.13 56249.77 88888.00 2017-11-29 06:27:45.910 333 14090.77 19.15 56249.73 88888.00 2017-11-29 06:27:45.410 333 14090.82 19.19 56249.67 88888.00 2017-11-29 06:27:46.910 333 14090.82 19.17 56249.65 88888.00 2017-11-29 06:27:46.410 333 14090.80 19.20 56249.62 88888.00 2017-11-29 06:27:47.910 333 14090.82 19.22 56249.63 88888.00 2017-11-29 06:27:47.410 333 14090.82 19.14 56249.63 88888.00 2017-11-29 06:27:48.910 333 14090.83 19.08 56249.62 88888.00 2017-11-29 06:27:48.410 333 14090.87 19.20 56249.65 88888.00 2017-11-29 06:27:49.910 333 14090.86 19.21 56249.63 88888.00 2017-11-29 06:27:49.410 333 14090.86 19.15 56249.57 88888.00 2017-11-29 06:27:50.910 333 14090.86 19.19 56249.52 88888.00 2017-11-29 06:27:50.410 333 14090.85 19.27 56249.50 88888.00 2017-11-29 06:27:51.910 333 14090.86 19.27 56249.48 88888.00 2017-11-29 06:27:51.410 333 14090.87 19.25 56249.53 88888.00 2017-11-29 06:27:52.910 333 14090.84 19.19 56249.49 88888.00 2017-11-29 06:27:52.410 333 14090.82 19.13 56249.44 88888.00 2017-11-29 06:27:53.910 333 14090.85 19.14 56249.43 88888.00 2017-11-29 06:27:53.410 333 14090.85 18.99 56249.38 88888.00 2017-11-29 06:27:54.910 333 14090.84 19.05 56249.35 88888.00 2017-11-29 06:27:54.410 333 14090.82 19.13 56249.36 88888.00 2017-11-29 06:27:55.910 333 14090.82 19.13 56249.35 88888.00 2017-11-29 06:27:55.410 333 14090.85 19.08 56249.32 88888.00 2017-11-29 06:27:56.910 333 14090.85 19.11 56249.25 88888.00 2017-11-29 06:27:56.410 333 14090.84 19.07 56249.24 88888.00 2017-11-29 06:27:57.910 333 14090.84 19.04 56249.22 88888.00 2017-11-29 06:27:57.410 333 14090.84 19.10 56249.26 88888.00 2017-11-29 06:27:58.910 333 14090.80 19.12 56249.29 88888.00 2017-11-29 06:27:58.410 333 14090.80 19.13 56249.26 88888.00 2017-11-29 06:27:59.910 333 14090.77 19.12 56249.26 88888.00 2017-11-29 06:27:59.411 333 14090.71 19.17 56249.31 88888.00 2017-11-29 06:28:00.911 333 14090.71 19.17 56249.36 88888.00 2017-11-29 06:28:00.411 333 14090.73 19.10 56249.29 88888.00 2017-11-29 06:28:01.911 333 14090.71 19.04 56249.34 88888.00 2017-11-29 06:28:01.411 333 14090.73 19.00 56249.30 88888.00 2017-11-29 06:28:02.911 333 14090.67 19.04 56249.28 88888.00 2017-11-29 06:28:02.411 333 14090.71 19.12 56249.30 88888.00 2017-11-29 06:28:03.911 333 14090.68 19.08 56249.35 88888.00 2017-11-29 06:28:03.411 333 14090.67 19.07 56249.39 88888.00 2017-11-29 06:28:04.911 333 14090.64 19.03 56249.31 88888.00 2017-11-29 06:28:04.411 333 14090.59 18.95 56249.30 88888.00 2017-11-29 06:28:05.911 333 14090.59 18.99 56249.29 88888.00 2017-11-29 06:28:05.411 333 14090.68 19.03 56249.29 88888.00 2017-11-29 06:28:06.911 333 14090.70 19.00 56249.29 88888.00 2017-11-29 06:28:06.411 333 14090.67 19.02 56249.31 88888.00 2017-11-29 06:28:07.911 333 14090.66 18.91 56249.34 88888.00 2017-11-29 06:28:07.411 333 14090.66 18.88 56249.28 88888.00 2017-11-29 06:28:08.911 333 14090.62 18.93 56249.26 88888.00 2017-11-29 06:28:08.411 333 14090.62 18.99 56249.28 88888.00 2017-11-29 06:28:09.911 333 14090.62 18.87 56249.27 88888.00 2017-11-29 06:28:09.411 333 14090.64 18.89 56249.34 88888.00 2017-11-29 06:28:10.911 333 14090.64 18.90 56249.38 88888.00 2017-11-29 06:28:10.411 333 14090.60 18.88 56249.32 88888.00 2017-11-29 06:28:11.911 333 14090.59 18.88 56249.28 88888.00 2017-11-29 06:28:11.411 333 14090.58 18.90 56249.22 88888.00 2017-11-29 06:28:12.911 333 14090.57 18.89 56249.22 88888.00 2017-11-29 06:28:12.411 333 14090.56 18.82 56249.19 88888.00 2017-11-29 06:28:13.911 333 14090.58 18.83 56249.20 88888.00 2017-11-29 06:28:13.411 333 14090.60 18.80 56249.19 88888.00 2017-11-29 06:28:14.911 333 14090.61 18.83 56249.17 88888.00 2017-11-29 06:28:14.411 333 14090.62 18.91 56249.17 88888.00 2017-11-29 06:28:15.911 333 14090.64 18.94 56249.16 88888.00 2017-11-29 06:28:15.411 333 14090.61 18.93 56249.13 88888.00 2017-11-29 06:28:16.911 333 14090.64 18.91 56249.09 88888.00 2017-11-29 06:28:16.411 333 14090.64 18.88 56249.10 88888.00 2017-11-29 06:28:17.911 333 14090.61 18.89 56249.07 88888.00 2017-11-29 06:28:17.411 333 14090.59 18.85 56249.02 88888.00 2017-11-29 06:28:18.911 333 14090.60 18.77 56249.03 88888.00 2017-11-29 06:28:18.411 333 14090.61 18.82 56249.02 88888.00 2017-11-29 06:28:19.911 333 14090.60 18.86 56249.03 88888.00 2017-11-29 06:28:19.411 333 14090.62 18.71 56248.98 88888.00 2017-11-29 06:28:20.911 333 14090.64 18.68 56248.88 88888.00 2017-11-29 06:28:20.411 333 14090.65 18.70 56248.84 88888.00 2017-11-29 06:28:21.911 333 14090.60 18.70 56248.87 88888.00 2017-11-29 06:28:21.411 333 14090.59 18.77 56248.89 88888.00 2017-11-29 06:28:22.911 333 14090.64 18.79 56248.89 88888.00 2017-11-29 06:28:22.411 333 14090.66 18.77 56248.83 88888.00 2017-11-29 06:28:23.911 333 14090.67 18.75 56248.79 88888.00 2017-11-29 06:28:23.411 333 14090.65 18.70 56248.80 88888.00 2017-11-29 06:28:24.911 333 14090.60 18.70 56248.78 88888.00 2017-11-29 06:28:24.411 333 14090.58 18.72 56248.78 88888.00 2017-11-29 06:28:25.911 333 14090.56 18.66 56248.79 88888.00 2017-11-29 06:28:25.411 333 14090.56 18.64 56248.74 88888.00 2017-11-29 06:28:26.911 333 14090.57 18.62 56248.69 88888.00 2017-11-29 06:28:26.411 333 14090.49 18.64 56248.66 88888.00 2017-11-29 06:28:27.911 333 14090.49 18.65 56248.65 88888.00 2017-11-29 06:28:27.411 333 14090.48 18.61 56248.60 88888.00 2017-11-29 06:28:28.911 333 14090.48 18.69 56248.56 88888.00 2017-11-29 06:28:28.411 333 14090.51 18.74 56248.60 88888.00 2017-11-29 06:28:29.911 333 14090.52 18.70 56248.55 88888.00 2017-11-29 06:28:29.411 333 14090.48 18.62 56248.53 88888.00 2017-11-29 06:28:30.911 333 14090.49 18.53 56248.61 88888.00 2017-11-29 06:28:30.411 333 14090.50 18.52 56248.57 88888.00 2017-11-29 06:28:31.911 333 14090.50 18.55 56248.55 88888.00 2017-11-29 06:28:31.411 333 14090.51 18.54 56248.57 88888.00 2017-11-29 06:28:32.911 333 14090.47 18.53 56248.55 88888.00 2017-11-29 06:28:32.411 333 14090.45 18.51 56248.50 88888.00 2017-11-29 06:28:33.911 333 14090.45 18.53 56248.47 88888.00 2017-11-29 06:28:33.411 333 14090.45 18.54 56248.50 88888.00 2017-11-29 06:28:34.911 333 14090.47 18.49 56248.46 88888.00 2017-11-29 06:28:34.411 333 14090.45 18.47 56248.45 88888.00 2017-11-29 06:28:35.911 333 14090.42 18.56 56248.44 88888.00 2017-11-29 06:28:35.411 333 14090.41 18.55 56248.41 88888.00 2017-11-29 06:28:36.911 333 14090.46 18.47 56248.35 88888.00 2017-11-29 06:28:36.411 333 14090.46 18.48 56248.36 88888.00 2017-11-29 06:28:37.911 333 14090.45 18.55 56248.38 88888.00 2017-11-29 06:28:37.411 333 14090.41 18.55 56248.37 88888.00 2017-11-29 06:28:38.911 333 14090.39 18.39 56248.33 88888.00 2017-11-29 06:28:38.411 333 14090.37 18.26 56248.30 88888.00 2017-11-29 06:28:39.911 333 14090.42 18.45 56248.30 88888.00 2017-11-29 06:28:39.411 333 14090.40 18.46 56248.28 88888.00 2017-11-29 06:28:40.911 333 14090.39 18.47 56248.23 88888.00 2017-11-29 06:28:40.411 333 14090.41 18.51 56248.23 88888.00 2017-11-29 06:28:41.911 333 14090.43 18.49 56248.23 88888.00 2017-11-29 06:28:41.411 333 14090.42 18.47 56248.26 88888.00 2017-11-29 06:28:42.911 333 14090.45 18.43 56248.21 88888.00 2017-11-29 06:28:42.411 333 14090.46 18.41 56248.19 88888.00 2017-11-29 06:28:43.911 333 14090.46 18.37 56248.19 88888.00 2017-11-29 06:28:43.412 333 14090.45 18.35 56248.24 88888.00 2017-11-29 06:28:44.912 333 14090.46 18.31 56248.22 88888.00 2017-11-29 06:28:44.412 333 14090.45 18.34 56248.17 88888.00 2017-11-29 06:28:45.912 333 14090.46 18.37 56248.18 88888.00 2017-11-29 06:28:45.412 333 14090.47 18.40 56248.18 88888.00 2017-11-29 06:28:46.912 333 14090.47 18.38 56248.07 88888.00 2017-11-29 06:28:46.412 333 14090.47 18.37 56248.06 88888.00 2017-11-29 06:28:47.912 333 14090.45 18.39 56248.02 88888.00 2017-11-29 06:28:47.412 333 14090.40 18.38 56247.97 88888.00 2017-11-29 06:28:48.912 333 14090.37 18.35 56247.95 88888.00 2017-11-29 06:28:48.412 333 14090.38 18.29 56247.95 88888.00 2017-11-29 06:28:49.912 333 14090.38 18.31 56247.93 88888.00 2017-11-29 06:28:49.412 333 14090.37 18.27 56247.90 88888.00 2017-11-29 06:28:50.912 333 14090.36 18.32 56247.97 88888.00 2017-11-29 06:28:50.412 333 14090.40 18.36 56248.02 88888.00 2017-11-29 06:28:51.912 333 14090.42 18.29 56248.00 88888.00 2017-11-29 06:28:51.412 333 14090.48 18.31 56247.96 88888.00 2017-11-29 06:28:52.912 333 14090.51 18.30 56247.97 88888.00 2017-11-29 06:28:52.412 333 14090.52 18.32 56247.97 88888.00 2017-11-29 06:28:53.912 333 14090.52 18.28 56247.91 88888.00 2017-11-29 06:28:53.412 333 14090.54 18.23 56247.90 88888.00 2017-11-29 06:28:54.912 333 14090.54 18.19 56247.89 88888.00 2017-11-29 06:28:54.412 333 14090.51 18.17 56247.88 88888.00 2017-11-29 06:28:55.912 333 14090.51 18.19 56247.89 88888.00 2017-11-29 06:28:55.412 333 14090.51 18.14 56247.78 88888.00 2017-11-29 06:28:56.912 333 14090.49 18.06 56247.72 88888.00 2017-11-29 06:28:56.412 333 14090.46 18.15 56247.75 88888.00 2017-11-29 06:28:57.912 333 14090.46 18.19 56247.75 88888.00 2017-11-29 06:28:57.412 333 14090.48 18.19 56247.77 88888.00 2017-11-29 06:28:58.912 333 14090.48 18.11 56247.75 88888.00 2017-11-29 06:28:58.412 333 14090.46 18.05 56247.72 88888.00 2017-11-29 06:28:59.912 333 14090.48 17.97 56247.77 88888.00 2017-11-29 06:28:59.412 333 14090.49 18.01 56247.72 88888.00 2017-11-29 06:29:00.912 333 14090.50 17.93 56247.70 88888.00 2017-11-29 06:29:00.412 333 14090.52 17.96 56247.72 88888.00 2017-11-29 06:29:01.912 333 14090.49 18.03 56247.76 88888.00 2017-11-29 06:29:01.412 333 14090.49 18.02 56247.75 88888.00 2017-11-29 06:29:02.912 333 14090.51 18.01 56247.75 88888.00 2017-11-29 06:29:02.412 333 14090.55 17.97 56247.75 88888.00 2017-11-29 06:29:03.912 333 14090.54 17.96 56247.69 88888.00 2017-11-29 06:29:03.412 333 14090.56 17.92 56247.66 88888.00 2017-11-29 06:29:04.912 333 14090.59 17.90 56247.66 88888.00 2017-11-29 06:29:04.412 333 14090.59 17.88 56247.70 88888.00 2017-11-29 06:29:05.912 333 14090.57 17.87 56247.72 88888.00 2017-11-29 06:29:05.412 333 14090.54 17.83 56247.72 88888.00 2017-11-29 06:29:06.912 333 14090.51 17.83 56247.69 88888.00 2017-11-29 06:29:06.412 333 14090.52 17.84 56247.68 88888.00 2017-11-29 06:29:07.912 333 14090.54 17.80 56247.76 88888.00 2017-11-29 06:29:07.412 333 14090.56 17.79 56247.77 88888.00 2017-11-29 06:29:08.912 333 14090.57 17.78 56247.76 88888.00 2017-11-29 06:29:08.412 333 14090.51 17.87 56247.68 88888.00 2017-11-29 06:29:09.912 333 14090.45 17.94 56247.63 88888.00 2017-11-29 06:29:09.412 333 14090.40 17.84 56247.72 88888.00 2017-11-29 06:29:10.912 333 14090.37 17.78 56247.76 88888.00 2017-11-29 06:29:10.412 333 14090.40 17.78 56247.69 88888.00 2017-11-29 06:29:11.912 333 14090.40 17.78 56247.68 88888.00 2017-11-29 06:29:11.412 333 14090.40 17.69 56247.69 88888.00 2017-11-29 06:29:12.912 333 14090.40 17.69 56247.66 88888.00 2017-11-29 06:29:12.412 333 14090.41 17.70 56247.70 88888.00 2017-11-29 06:29:13.912 333 14090.43 17.80 56247.66 88888.00 2017-11-29 06:29:13.412 333 14090.48 17.81 56247.63 88888.00 2017-11-29 06:29:14.912 333 14090.54 17.75 56247.65 88888.00 2017-11-29 06:29:14.412 333 14090.55 17.64 56247.63 88888.00 2017-11-29 06:29:15.912 333 14090.50 17.53 56247.57 88888.00 2017-11-29 06:29:15.412 333 14090.46 17.59 56247.51 88888.00 2017-11-29 06:29:16.912 333 14090.43 17.59 56247.53 88888.00 2017-11-29 06:29:16.412 333 14090.43 17.58 56247.58 88888.00 2017-11-29 06:29:17.912 333 14090.51 17.53 56247.59 88888.00 2017-11-29 06:29:17.412 333 14090.54 17.59 56247.58 88888.00 2017-11-29 06:29:18.912 333 14090.52 17.58 56247.57 88888.00 2017-11-29 06:29:18.412 333 14090.50 17.55 56247.58 88888.00 2017-11-29 06:29:19.912 333 14090.55 17.59 56247.57 88888.00 2017-11-29 06:29:19.412 333 14090.54 17.50 56247.58 88888.00 2017-11-29 06:29:20.912 333 14090.51 17.53 56247.56 88888.00 2017-11-29 06:29:20.412 333 14090.48 17.61 56247.51 88888.00 2017-11-29 06:29:21.912 333 14090.49 17.60 56247.50 88888.00 2017-11-29 06:29:21.412 333 14090.50 17.62 56247.51 88888.00 2017-11-29 06:29:22.912 333 14090.50 17.68 56247.53 88888.00 2017-11-29 06:29:22.412 333 14090.52 17.66 56247.50 88888.00 2017-11-29 06:29:23.912 333 14090.48 17.62 56247.51 88888.00 2017-11-29 06:29:23.412 333 14090.49 17.58 56247.52 88888.00 2017-11-29 06:29:24.912 333 14090.51 17.54 56247.53 88888.00 2017-11-29 06:29:24.412 333 14090.49 17.51 56247.50 88888.00 2017-11-29 06:29:25.912 333 14090.48 17.46 56247.43 88888.00 2017-11-29 06:29:25.412 333 14090.51 17.54 56247.42 88888.00 2017-11-29 06:29:26.912 333 14090.49 17.52 56247.40 88888.00 2017-11-29 06:29:26.412 333 14090.49 17.55 56247.35 88888.00 2017-11-29 06:29:27.912 333 14090.50 17.52 56247.41 88888.00 2017-11-29 06:29:27.412 333 14090.49 17.43 56247.42 88888.00 2017-11-29 06:29:28.912 333 14090.52 17.42 56247.42 88888.00 2017-11-29 06:29:28.412 333 14090.52 17.44 56247.39 88888.00 2017-11-29 06:29:29.912 333 14090.50 17.45 56247.31 88888.00 2017-11-29 06:29:29.412 333 14090.50 17.44 56247.28 88888.00 2017-11-29 06:29:30.912 333 14090.48 17.45 56247.28 88888.00 2017-11-29 06:29:30.412 333 14090.47 17.38 56247.23 88888.00 2017-11-29 06:29:31.912 333 14090.47 17.39 56247.25 88888.00 2017-11-29 06:29:31.412 333 14090.47 17.45 56247.25 88888.00 2017-11-29 06:29:32.912 333 14090.45 17.44 56247.27 88888.00 2017-11-29 06:29:32.412 333 14090.45 17.37 56247.25 88888.00 2017-11-29 06:29:33.912 333 14090.46 17.36 56247.23 88888.00 2017-11-29 06:29:33.412 333 14090.47 17.37 56247.21 88888.00 2017-11-29 06:29:34.912 333 14090.43 17.35 56247.23 88888.00 2017-11-29 06:29:34.412 333 14090.42 17.31 56247.25 88888.00 2017-11-29 06:29:35.912 333 14090.41 17.36 56247.24 88888.00 2017-11-29 06:29:35.412 333 14090.42 17.42 56247.23 88888.00 2017-11-29 06:29:36.912 333 14090.48 17.34 56247.29 88888.00 2017-11-29 06:29:36.412 333 14090.52 17.36 56247.28 88888.00 2017-11-29 06:29:37.912 333 14090.55 17.42 56247.23 88888.00 2017-11-29 06:29:37.412 333 14090.54 17.37 56247.24 88888.00 2017-11-29 06:29:38.912 333 14090.51 17.31 56247.28 88888.00 2017-11-29 06:29:38.413 333 14090.51 17.29 56247.25 88888.00 2017-11-29 06:29:39.913 333 14090.50 17.27 56247.27 88888.00 2017-11-29 06:29:39.413 333 14090.50 17.39 56247.32 88888.00 2017-11-29 06:29:40.913 333 14090.51 17.41 56247.34 88888.00 2017-11-29 06:29:40.413 333 14090.46 17.34 56247.32 88888.00 2017-11-29 06:29:41.913 333 14090.46 17.29 56247.29 88888.00 2017-11-29 06:29:41.413 333 14090.46 17.26 56247.30 88888.00 2017-11-29 06:29:42.913 333 14090.48 17.36 56247.31 88888.00 2017-11-29 06:29:42.413 333 14090.47 17.35 56247.30 88888.00 2017-11-29 06:29:43.913 333 14090.40 17.42 56247.27 88888.00 2017-11-29 06:29:43.413 333 14090.42 17.39 56247.24 88888.00 2017-11-29 06:29:44.913 333 14090.45 17.29 56247.23 88888.00 2017-11-29 06:29:44.413 333 14090.45 17.27 56247.23 88888.00 2017-11-29 06:29:45.913 333 14090.47 17.28 56247.23 88888.00 2017-11-29 06:29:45.413 333 14090.42 17.25 56247.18 88888.00 2017-11-29 06:29:46.913 333 14090.45 17.28 56247.18 88888.00 2017-11-29 06:29:46.413 333 14090.43 17.28 56247.16 88888.00 2017-11-29 06:29:47.913 333 14090.41 17.20 56247.12 88888.00 2017-11-29 06:29:47.413 333 14090.39 17.19 56247.12 88888.00 2017-11-29 06:29:48.913 333 14090.36 17.21 56247.13 88888.00 2017-11-29 06:29:48.413 333 14090.36 17.22 56247.12 88888.00 2017-11-29 06:29:49.913 333 14090.37 17.24 56247.10 88888.00 2017-11-29 06:29:49.413 333 14090.39 17.19 56247.04 88888.00 2017-11-29 06:29:50.913 333 14090.40 17.16 56247.02 88888.00 2017-11-29 06:29:50.413 333 14090.36 17.09 56246.99 88888.00 2017-11-29 06:29:51.913 333 14090.34 17.18 56247.00 88888.00 2017-11-29 06:29:51.413 333 14090.36 17.21 56247.05 88888.00 2017-11-29 06:29:52.913 333 14090.36 17.28 56247.04 88888.00 2017-11-29 06:29:52.413 333 14090.31 17.28 56246.99 88888.00 2017-11-29 06:29:53.913 333 14090.30 17.21 56247.00 88888.00 2017-11-29 06:29:53.413 333 14090.32 17.21 56246.99 88888.00 2017-11-29 06:29:54.913 333 14090.37 17.14 56246.93 88888.00 2017-11-29 06:29:54.413 333 14090.36 17.10 56246.87 88888.00 2017-11-29 06:29:55.913 333 14090.37 17.12 56246.90 88888.00 2017-11-29 06:29:55.413 333 14090.37 17.12 56246.93 88888.00 2017-11-29 06:29:56.913 333 14090.34 17.18 56246.91 88888.00 2017-11-29 06:29:56.413 333 14090.33 17.19 56246.77 88888.00 2017-11-29 06:29:57.913 333 14090.32 17.20 56246.73 88888.00 2017-11-29 06:29:57.413 333 14090.28 17.11 56246.73 88888.00 2017-11-29 06:29:58.913 333 14090.32 17.09 56246.73 88888.00 2017-11-29 06:29:58.413 333 14090.30 17.09 56246.68 88888.00 2017-11-29 06:29:59.913 333 14090.27 16.95 56246.69 88888.00 2017-11-29 06:29:59.413 333 14090.23 16.94 56246.75 88888.00 2017-11-29 06:30:00.913 333 14090.27 16.94 56246.77 88888.00 2017-11-29 06:30:00.413 333 14090.27 16.92 56246.72 88888.00 2017-11-29 06:30:01.913 333 14090.23 16.99 56246.66 88888.00 2017-11-29 06:30:01.413 333 14090.19 17.00 56246.72 88888.00 2017-11-29 06:30:02.913 333 14090.14 16.99 56246.68 88888.00 2017-11-29 06:30:02.413 333 14090.13 16.94 56246.62 88888.00 2017-11-29 06:30:03.913 333 14090.10 16.94 56246.66 88888.00 2017-11-29 06:30:03.413 333 14090.11 17.01 56246.60 88888.00 2017-11-29 06:30:04.913 333 14090.08 17.02 56246.59 88888.00 2017-11-29 06:30:04.413 333 14090.01 17.08 56246.60 88888.00 2017-11-29 06:30:05.913 333 14090.00 17.02 56246.54 88888.00 2017-11-29 06:30:05.413 333 14090.00 17.05 56246.55 88888.00 2017-11-29 06:30:06.913 333 14090.00 16.97 56246.58 88888.00 2017-11-29 06:30:06.413 333 14090.00 17.00 56246.55 88888.00 2017-11-29 06:30:07.913 333 14089.95 17.01 56246.49 88888.00 2017-11-29 06:30:07.413 333 14089.94 16.97 56246.45 88888.00 2017-11-29 06:30:08.913 333 14089.94 16.96 56246.49 88888.00 2017-11-29 06:30:08.413 333 14089.92 17.00 56246.54 88888.00 2017-11-29 06:30:09.913 333 14089.91 16.97 56246.49 88888.00 2017-11-29 06:30:09.413 333 14089.94 16.96 56246.46 88888.00 2017-11-29 06:30:10.913 333 14089.93 17.00 56246.46 88888.00 2017-11-29 06:30:10.413 333 14089.92 16.99 56246.44 88888.00 2017-11-29 06:30:11.913 333 14089.91 16.99 56246.47 88888.00 2017-11-29 06:30:11.413 333 14089.89 16.95 56246.46 88888.00 2017-11-29 06:30:12.913 333 14089.86 16.96 56246.44 88888.00 2017-11-29 06:30:12.413 333 14089.87 16.91 56246.45 88888.00 2017-11-29 06:30:13.913 333 14089.85 16.85 56246.38 88888.00 2017-11-29 06:30:13.413 333 14089.89 16.87 56246.36 88888.00 2017-11-29 06:30:14.913 333 14089.89 16.84 56246.31 88888.00 2017-11-29 06:30:14.413 333 14089.86 16.90 56246.27 88888.00 2017-11-29 06:30:15.913 333 14089.82 16.91 56246.28 88888.00 2017-11-29 06:30:15.413 333 14089.82 16.88 56246.30 88888.00 2017-11-29 06:30:16.913 333 14089.82 16.86 56246.25 88888.00 2017-11-29 06:30:16.413 333 14089.82 16.83 56246.22 88888.00 2017-11-29 06:30:17.913 333 14089.82 16.86 56246.15 88888.00 2017-11-29 06:30:17.413 333 14089.81 16.76 56246.10 88888.00 2017-11-29 06:30:18.913 333 14089.80 16.71 56246.12 88888.00 2017-11-29 06:30:18.404 333 14089.74 16.76 56246.15 88888.00 2017-11-29 06:30:19.904 333 14089.72 16.76 56246.08 88888.00 2017-11-29 06:30:19.404 333 14089.67 16.76 56246.00 88888.00 2017-11-29 06:30:20.904 333 14089.66 16.82 56246.03 88888.00 2017-11-29 06:30:20.404 333 14089.64 16.80 56246.04 88888.00 2017-11-29 06:30:21.904 333 14089.62 16.83 56246.00 88888.00 2017-11-29 06:30:21.404 333 14089.60 16.84 56245.96 88888.00 2017-11-29 06:30:22.904 333 14089.57 16.80 56245.97 88888.00 2017-11-29 06:30:22.404 333 14089.53 16.76 56246.00 88888.00 2017-11-29 06:30:23.904 333 14089.50 16.78 56245.98 88888.00 2017-11-29 06:30:23.404 333 14089.49 16.73 56245.94 88888.00 2017-11-29 06:30:24.904 333 14089.46 16.60 56245.92 88888.00 2017-11-29 06:30:24.404 333 14089.46 16.61 56245.91 88888.00 2017-11-29 06:30:25.904 333 14089.49 16.69 56245.98 88888.00 2017-11-29 06:30:25.404 333 14089.47 16.68 56245.98 88888.00 2017-11-29 06:30:26.904 333 14089.45 16.66 56245.94 88888.00 2017-11-29 06:30:26.404 333 14089.41 16.62 56245.88 88888.00 2017-11-29 06:30:27.904 333 14089.41 16.61 56245.79 88888.00 2017-11-29 06:30:27.404 333 14089.40 16.62 56245.80 88888.00 2017-11-29 06:30:28.904 333 14089.41 16.74 56245.80 88888.00 2017-11-29 06:30:28.404 333 14089.37 16.77 56245.79 88888.00 2017-11-29 06:30:29.904 333 14089.32 16.78 56245.80 88888.00 2017-11-29 06:30:29.404 333 14089.36 16.73 56245.78 88888.00 2017-11-29 06:30:30.904 333 14089.34 16.65 56245.75 88888.00 2017-11-29 06:30:30.404 333 14089.34 16.69 56245.77 88888.00 2017-11-29 06:30:31.904 333 14089.31 16.69 56245.75 88888.00 2017-11-29 06:30:31.404 333 14089.31 16.66 56245.73 88888.00 2017-11-29 06:30:32.904 333 14089.31 16.62 56245.74 88888.00 2017-11-29 06:30:32.404 333 14089.31 16.68 56245.71 88888.00 2017-11-29 06:30:33.904 333 14089.32 16.66 56245.74 88888.00 2017-11-29 06:30:33.404 333 14089.28 16.69 56245.77 88888.00 2017-11-29 06:30:34.904 333 14089.21 16.75 56245.75 88888.00 2017-11-29 06:30:34.404 333 14089.18 16.79 56245.74 88888.00 2017-11-29 06:30:35.904 333 14089.16 16.74 56245.75 88888.00 2017-11-29 06:30:35.404 333 14089.20 16.71 56245.78 88888.00 2017-11-29 06:30:36.904 333 14089.22 16.71 56245.77 88888.00 2017-11-29 06:30:36.404 333 14089.21 16.67 56245.73 88888.00 2017-11-29 06:30:37.904 333 14089.25 16.63 56245.74 88888.00 2017-11-29 06:30:37.404 333 14089.27 16.71 56245.75 88888.00 2017-11-29 06:30:38.904 333 14089.25 16.63 56245.72 88888.00 2017-11-29 06:30:38.404 333 14089.25 16.65 56245.71 88888.00 2017-11-29 06:30:39.904 333 14089.22 16.62 56245.70 88888.00 2017-11-29 06:30:39.404 333 14089.19 16.59 56245.69 88888.00 2017-11-29 06:30:40.904 333 14089.17 16.54 56245.69 88888.00 2017-11-29 06:30:40.404 333 14089.16 16.57 56245.66 88888.00 2017-11-29 06:30:41.904 333 14089.10 16.57 56245.71 88888.00 2017-11-29 06:30:41.404 333 14089.09 16.58 56245.77 88888.00 2017-11-29 06:30:42.904 333 14089.07 16.51 56245.81 88888.00 2017-11-29 06:30:42.404 333 14089.01 16.52 56245.77 88888.00 2017-11-29 06:30:43.904 333 14089.02 16.54 56245.72 88888.00 2017-11-29 06:30:43.404 333 14089.03 16.54 56245.75 88888.00 2017-11-29 06:30:44.904 333 14089.04 16.56 56245.75 88888.00 2017-11-29 06:30:44.404 333 14089.00 16.48 56245.72 88888.00 2017-11-29 06:30:45.904 333 14088.92 16.40 56245.75 88888.00 2017-11-29 06:30:45.404 333 14088.88 16.48 56245.79 88888.00 2017-11-29 06:30:46.904 333 14088.89 16.59 56245.79 88888.00 2017-11-29 06:30:46.404 333 14088.85 16.60 56245.80 88888.00 2017-11-29 06:30:47.904 333 14088.84 16.57 56245.75 88888.00 2017-11-29 06:30:47.404 333 14088.84 16.58 56245.74 88888.00 2017-11-29 06:30:48.904 333 14088.80 16.56 56245.75 88888.00 2017-11-29 06:30:48.404 333 14088.75 16.44 56245.73 88888.00 2017-11-29 06:30:49.904 333 14088.76 16.34 56245.75 88888.00 2017-11-29 06:30:49.404 333 14088.79 16.44 56245.75 88888.00 2017-11-29 06:30:50.904 333 14088.79 16.37 56245.77 88888.00 2017-11-29 06:30:50.404 333 14088.78 16.42 56245.75 88888.00 2017-11-29 06:30:51.904 333 14088.76 16.41 56245.75 88888.00 2017-11-29 06:30:51.404 333 14088.76 16.49 56245.71 88888.00 2017-11-29 06:30:52.904 333 14088.75 16.50 56245.62 88888.00 2017-11-29 06:30:52.404 333 14088.75 16.58 56245.61 88888.00 2017-11-29 06:30:53.904 333 14088.74 16.50 56245.66 88888.00 2017-11-29 06:30:53.404 333 14088.73 16.41 56245.68 88888.00 2017-11-29 06:30:54.904 333 14088.73 16.41 56245.65 88888.00 2017-11-29 06:30:54.404 333 14088.74 16.49 56245.65 88888.00 2017-11-29 06:30:55.904 333 14088.76 16.51 56245.65 88888.00 2017-11-29 06:30:55.404 333 14088.76 16.48 56245.69 88888.00 2017-11-29 06:30:56.904 333 14088.74 16.41 56245.62 88888.00 2017-11-29 06:30:56.404 333 14088.73 16.48 56245.62 88888.00 2017-11-29 06:30:57.904 333 14088.74 16.52 56245.64 88888.00 2017-11-29 06:30:57.404 333 14088.74 16.46 56245.63 88888.00 2017-11-29 06:30:58.904 333 14088.74 16.40 56245.61 88888.00 2017-11-29 06:30:58.405 333 14088.74 16.39 56245.57 88888.00 2017-11-29 06:30:59.905 333 14088.75 16.41 56245.51 88888.00 2017-11-29 06:30:59.405 333 14088.74 16.40 56245.53 88888.00 2017-11-29 06:31:00.905 333 14088.72 16.41 56245.53 88888.00 2017-11-29 06:31:00.405 333 14088.70 16.41 56245.46 88888.00 2017-11-29 06:31:01.905 333 14088.71 16.37 56245.45 88888.00 2017-11-29 06:31:01.405 333 14088.64 16.32 56245.49 88888.00 2017-11-29 06:31:02.905 333 14088.60 16.28 56245.45 88888.00 2017-11-29 06:31:02.405 333 14088.63 16.28 56245.47 88888.00 2017-11-29 06:31:03.905 333 14088.69 16.29 56245.46 88888.00 2017-11-29 06:31:03.405 333 14088.65 16.28 56245.45 88888.00 2017-11-29 06:31:04.905 333 14088.62 16.26 56245.41 88888.00 2017-11-29 06:31:04.405 333 14088.61 16.27 56245.40 88888.00 2017-11-29 06:31:05.905 333 14088.58 16.23 56245.37 88888.00 2017-11-29 06:31:05.405 333 14088.61 16.35 56245.42 88888.00 2017-11-29 06:31:06.905 333 14088.61 16.40 56245.44 88888.00 2017-11-29 06:31:06.405 333 14088.61 16.41 56245.41 88888.00 2017-11-29 06:31:07.905 333 14088.57 16.37 56245.34 88888.00 2017-11-29 06:31:07.405 333 14088.56 16.42 56245.36 88888.00 2017-11-29 06:31:08.905 333 14088.55 16.40 56245.41 88888.00 2017-11-29 06:31:08.405 333 14088.52 16.26 56245.41 88888.00 2017-11-29 06:31:09.905 333 14088.50 16.33 56245.38 88888.00 2017-11-29 06:31:09.405 333 14088.47 16.31 56245.32 88888.00 2017-11-29 06:31:10.905 333 14088.51 16.27 56245.29 88888.00 2017-11-29 06:31:10.405 333 14088.52 16.36 56245.36 88888.00 2017-11-29 06:31:11.905 333 14088.46 16.35 56245.35 88888.00 2017-11-29 06:31:11.405 333 14088.47 16.36 56245.31 88888.00 2017-11-29 06:31:12.905 333 14088.55 16.36 56245.29 88888.00 2017-11-29 06:31:12.405 333 14088.54 16.41 56245.41 88888.00 2017-11-29 06:31:13.905 333 14088.52 16.44 56245.36 88888.00 2017-11-29 06:31:13.405 333 14088.53 16.49 56245.37 88888.00 2017-11-29 06:31:14.905 333 14088.51 16.41 56245.43 88888.00 2017-11-29 06:31:14.405 333 14088.48 16.34 56245.41 88888.00 2017-11-29 06:31:15.905 333 14088.48 16.32 56245.42 88888.00 2017-11-29 06:31:15.405 333 14088.50 16.36 56245.43 88888.00 2017-11-29 06:31:16.905 333 14088.51 16.37 56245.43 88888.00 2017-11-29 06:31:16.405 333 14088.45 16.35 56245.46 88888.00 2017-11-29 06:31:17.905 333 14088.43 16.28 56245.44 88888.00 2017-11-29 06:31:17.405 333 14088.45 16.31 56245.37 88888.00 2017-11-29 06:31:18.905 333 14088.44 16.33 56245.33 88888.00 2017-11-29 06:31:18.405 333 14088.41 16.33 56245.33 88888.00 2017-11-29 06:31:19.905 333 14088.39 16.33 56245.40 88888.00 2017-11-29 06:31:19.405 333 14088.39 16.28 56245.35 88888.00 2017-11-29 06:31:20.905 333 14088.42 16.33 56245.37 88888.00 2017-11-29 06:31:20.405 333 14088.42 16.33 56245.35 88888.00 2017-11-29 06:31:21.905 333 14088.44 16.36 56245.38 88888.00 2017-11-29 06:31:21.405 333 14088.44 16.34 56245.33 88888.00 2017-11-29 06:31:22.905 333 14088.47 16.26 56245.35 88888.00 2017-11-29 06:31:22.405 333 14088.42 16.23 56245.40 88888.00 2017-11-29 06:31:23.905 333 14088.38 16.28 56245.37 88888.00 2017-11-29 06:31:23.405 333 14088.44 16.34 56245.41 88888.00 2017-11-29 06:31:24.905 333 14088.46 16.29 56245.31 88888.00 2017-11-29 06:31:24.405 333 14088.44 16.32 56245.24 88888.00 2017-11-29 06:31:25.905 333 14088.42 16.37 56245.31 88888.00 2017-11-29 06:31:25.405 333 14088.42 16.34 56245.29 88888.00 2017-11-29 06:31:26.905 333 14088.45 16.31 56245.31 88888.00 2017-11-29 06:31:26.405 333 14088.50 16.32 56245.32 88888.00 2017-11-29 06:31:27.905 333 14088.50 16.19 56245.37 88888.00 2017-11-29 06:31:27.405 333 14088.50 16.15 56245.42 88888.00 2017-11-29 06:31:28.905 333 14088.51 16.21 56245.41 88888.00 2017-11-29 06:31:28.405 333 14088.47 16.29 56245.35 88888.00 2017-11-29 06:31:29.905 333 14088.46 16.29 56245.35 88888.00 2017-11-29 06:31:29.405 333 14088.48 16.32 56245.37 88888.00 2017-11-29 06:31:30.905 333 14088.48 16.26 56245.36 88888.00 2017-11-29 06:31:30.405 333 14088.46 16.18 56245.33 88888.00 2017-11-29 06:31:31.905 333 14088.50 16.17 56245.36 88888.00 2017-11-29 06:31:31.405 333 14088.51 16.26 56245.36 88888.00 2017-11-29 06:31:32.905 333 14088.51 16.18 56245.34 88888.00 2017-11-29 06:31:32.405 333 14088.48 16.15 56245.32 88888.00 2017-11-29 06:31:33.905 333 14088.48 16.26 56245.29 88888.00 2017-11-29 06:31:33.405 333 14088.45 16.24 56245.32 88888.00 2017-11-29 06:31:34.905 333 14088.47 16.23 56245.34 88888.00 2017-11-29 06:31:34.405 333 14088.47 16.25 56245.31 88888.00 2017-11-29 06:31:35.905 333 14088.45 16.24 56245.27 88888.00 2017-11-29 06:31:35.405 333 14088.44 16.23 56245.29 88888.00 2017-11-29 06:31:36.905 333 14088.46 16.10 56245.26 88888.00 2017-11-29 06:31:36.405 333 14088.47 16.15 56245.26 88888.00 2017-11-29 06:31:37.905 333 14088.46 16.20 56245.33 88888.00 2017-11-29 06:31:37.405 333 14088.46 16.24 56245.35 88888.00 2017-11-29 06:31:38.905 333 14088.44 16.26 56245.32 88888.00 2017-11-29 06:31:38.405 333 14088.41 16.19 56245.27 88888.00 2017-11-29 06:31:39.905 333 14088.38 16.16 56245.31 88888.00 2017-11-29 06:31:39.405 333 14088.37 16.27 56245.29 88888.00 2017-11-29 06:31:40.905 333 14088.38 16.33 56245.28 88888.00 2017-11-29 06:31:40.405 333 14088.36 16.33 56245.32 88888.00 2017-11-29 06:31:41.905 333 14088.34 16.23 56245.29 88888.00 2017-11-29 06:31:41.405 333 14088.29 16.19 56245.36 88888.00 2017-11-29 06:31:42.905 333 14088.29 16.31 56245.35 88888.00 2017-11-29 06:31:42.406 333 14088.25 16.35 56245.28 88888.00 2017-11-29 06:31:43.906 333 14088.26 16.37 56245.25 88888.00 2017-11-29 06:31:43.406 333 14088.25 16.32 56245.21 88888.00 2017-11-29 06:31:44.906 333 14088.24 16.21 56245.24 88888.00 2017-11-29 06:31:44.406 333 14088.24 16.17 56245.25 88888.00 2017-11-29 06:31:45.906 333 14088.25 16.15 56245.24 88888.00 2017-11-29 06:31:45.406 333 14088.28 16.26 56245.23 88888.00 2017-11-29 06:31:46.906 333 14088.24 16.27 56245.24 88888.00 2017-11-29 06:31:46.406 333 14088.19 16.27 56245.23 88888.00 2017-11-29 06:31:47.906 333 14088.16 16.28 56245.19 88888.00 2017-11-29 06:31:47.406 333 14088.13 16.24 56245.16 88888.00 2017-11-29 06:31:48.906 333 14088.11 16.21 56245.19 88888.00 2017-11-29 06:31:48.406 333 14088.10 16.36 56245.27 88888.00 2017-11-29 06:31:49.906 333 14088.10 16.39 56245.26 88888.00 2017-11-29 06:31:49.406 333 14088.08 16.43 56245.17 88888.00 2017-11-29 06:31:50.906 333 14088.09 16.40 56245.13 88888.00 2017-11-29 06:31:50.406 333 14088.13 16.33 56245.17 88888.00 2017-11-29 06:31:51.906 333 14088.08 16.32 56245.14 88888.00 2017-11-29 06:31:51.406 333 14088.06 16.34 56245.10 88888.00 2017-11-29 06:31:52.906 333 14088.08 16.35 56245.08 88888.00 2017-11-29 06:31:52.406 333 14088.06 16.31 56245.09 88888.00 2017-11-29 06:31:53.906 333 14088.08 16.29 56245.09 88888.00 2017-11-29 06:31:53.406 333 14088.10 16.27 56245.10 88888.00 2017-11-29 06:31:54.906 333 14088.07 16.20 56245.08 88888.00 2017-11-29 06:31:54.406 333 14088.09 16.16 56245.06 88888.00 2017-11-29 06:31:55.906 333 14088.08 16.19 56245.12 88888.00 2017-11-29 06:31:55.406 333 14088.07 16.15 56245.14 88888.00 2017-11-29 06:31:56.906 333 14088.05 16.15 56245.12 88888.00 2017-11-29 06:31:56.406 333 14088.05 16.17 56245.14 88888.00 2017-11-29 06:31:57.906 333 14088.07 16.24 56245.12 88888.00 2017-11-29 06:31:57.406 333 14088.08 16.27 56245.13 88888.00 2017-11-29 06:31:58.906 333 14088.06 16.19 56245.17 88888.00 2017-11-29 06:31:58.406 333 14088.05 16.15 56245.14 88888.00 2017-11-29 06:31:59.906 333 14088.05 16.16 56245.10 88888.00 2017-11-29 06:31:59.406 333 14088.05 16.14 56245.08 88888.00 2017-11-29 06:32:00.906 333 14088.02 16.16 56245.06 88888.00 2017-11-29 06:32:00.406 333 14088.04 16.07 56245.10 88888.00 2017-11-29 06:32:01.906 333 14088.04 16.01 56245.09 88888.00 2017-11-29 06:32:01.406 333 14088.09 16.06 56245.09 88888.00 2017-11-29 06:32:02.906 333 14088.10 16.09 56245.14 88888.00 2017-11-29 06:32:02.406 333 14088.05 16.12 56245.18 88888.00 2017-11-29 06:32:03.906 333 14088.07 16.10 56245.12 88888.00 2017-11-29 06:32:03.406 333 14088.09 16.10 56245.06 88888.00 2017-11-29 06:32:04.906 333 14088.07 16.11 56245.10 88888.00 2017-11-29 06:32:04.406 333 14088.08 16.14 56245.17 88888.00 2017-11-29 06:32:05.906 333 14088.10 16.21 56245.14 88888.00 2017-11-29 06:32:05.406 333 14088.08 16.26 56245.15 88888.00 2017-11-29 06:32:06.906 333 14088.05 16.31 56245.17 88888.00 2017-11-29 06:32:06.406 333 14088.05 16.32 56245.17 88888.00 2017-11-29 06:32:07.906 333 14088.02 16.25 56245.21 88888.00 2017-11-29 06:32:07.406 333 14088.00 16.16 56245.17 88888.00 2017-11-29 06:32:08.906 333 14088.06 16.15 56245.15 88888.00 2017-11-29 06:32:08.406 333 14088.04 16.19 56245.18 88888.00 2017-11-29 06:32:09.906 333 14087.99 16.17 56245.21 88888.00 2017-11-29 06:32:09.406 333 14087.93 16.12 56245.19 88888.00 2017-11-29 06:32:10.906 333 14087.91 16.09 56245.18 88888.00 2017-11-29 06:32:10.406 333 14087.89 16.16 56245.16 88888.00 2017-11-29 06:32:11.906 333 14087.89 16.23 56245.21 88888.00 2017-11-29 06:32:11.406 333 14087.88 16.20 56245.22 88888.00 2017-11-29 06:32:12.906 333 14087.88 16.24 56245.21 88888.00 2017-11-29 06:32:12.406 333 14087.91 16.25 56245.19 88888.00 2017-11-29 06:32:13.906 333 14087.88 16.27 56245.18 88888.00 2017-11-29 06:32:13.406 333 14087.88 16.24 56245.15 88888.00 2017-11-29 06:32:14.906 333 14087.86 16.18 56245.15 88888.00 2017-11-29 06:32:14.406 333 14087.86 16.20 56245.19 88888.00 2017-11-29 06:32:15.906 333 14087.83 16.24 56245.19 88888.00 2017-11-29 06:32:15.406 333 14087.81 16.25 56245.17 88888.00 2017-11-29 06:32:16.906 333 14087.79 16.25 56245.25 88888.00 2017-11-29 06:32:16.406 333 14087.85 16.27 56245.26 88888.00 2017-11-29 06:32:17.906 333 14087.85 16.23 56245.21 88888.00 2017-11-29 06:32:17.406 333 14087.77 16.20 56245.17 88888.00 2017-11-29 06:32:18.906 333 14087.73 16.17 56245.18 88888.00 2017-11-29 06:32:18.406 333 14087.72 16.23 56245.17 88888.00 2017-11-29 06:32:19.906 333 14087.73 16.16 56245.14 88888.00 2017-11-29 06:32:19.406 333 14087.71 16.20 56245.12 88888.00 2017-11-29 06:32:20.906 333 14087.73 16.27 56245.06 88888.00 2017-11-29 06:32:20.406 333 14087.73 16.14 56244.98 88888.00 2017-11-29 06:32:21.906 333 14087.73 16.19 56245.02 88888.00 2017-11-29 06:32:21.406 333 14087.68 16.27 56245.05 88888.00 2017-11-29 06:32:22.906 333 14087.68 16.26 56245.08 88888.00 2017-11-29 06:32:22.406 333 14087.69 16.24 56245.12 88888.00 2017-11-29 06:32:23.906 333 14087.70 16.27 56245.08 88888.00 2017-11-29 06:32:23.406 333 14087.72 16.24 56245.03 88888.00 2017-11-29 06:32:24.906 333 14087.68 16.24 56245.04 88888.00 2017-11-29 06:32:24.406 333 14087.61 16.23 56245.00 88888.00 2017-11-29 06:32:25.906 333 14087.58 16.27 56245.05 88888.00 2017-11-29 06:32:25.406 333 14087.59 16.20 56245.06 88888.00 2017-11-29 06:32:26.906 333 14087.56 16.21 56245.00 88888.00 2017-11-29 06:32:26.406 333 14087.53 16.23 56244.99 88888.00 2017-11-29 06:32:27.906 333 14087.48 16.12 56244.99 88888.00 2017-11-29 06:32:27.406 333 14087.46 16.16 56245.02 88888.00 2017-11-29 06:32:28.906 333 14087.48 16.20 56244.99 88888.00 2017-11-29 06:32:28.406 333 14087.48 16.28 56244.97 88888.00 2017-11-29 06:32:29.906 333 14087.43 16.27 56244.93 88888.00 2017-11-29 06:32:29.406 333 14087.35 16.20 56244.97 88888.00 2017-11-29 06:32:30.906 333 14087.37 16.23 56244.96 88888.00 2017-11-29 06:32:30.406 333 14087.39 16.25 56244.90 88888.00 2017-11-29 06:32:31.906 333 14087.37 16.24 56244.89 88888.00 2017-11-29 06:32:31.406 333 14087.34 16.19 56244.82 88888.00 2017-11-29 06:32:32.906 333 14087.31 16.24 56244.84 88888.00 2017-11-29 06:32:32.407 333 14087.28 16.28 56244.88 88888.00 2017-11-29 06:32:33.907 333 14087.27 16.23 56244.87 88888.00 2017-11-29 06:32:33.407 333 14087.26 16.25 56244.88 88888.00 2017-11-29 06:32:34.907 333 14087.26 16.28 56244.88 88888.00 2017-11-29 06:32:34.407 333 14087.22 16.31 56244.90 88888.00 2017-11-29 06:32:35.907 333 14087.21 16.31 56244.95 88888.00 2017-11-29 06:32:35.407 333 14087.18 16.31 56244.95 88888.00 2017-11-29 06:32:36.907 333 14087.17 16.28 56244.95 88888.00 2017-11-29 06:32:36.407 333 14087.16 16.36 56244.94 88888.00 2017-11-29 06:32:37.907 333 14087.15 16.40 56244.88 88888.00 2017-11-29 06:32:37.407 333 14087.14 16.35 56244.84 88888.00 2017-11-29 06:32:38.907 333 14087.11 16.34 56244.87 88888.00 2017-11-29 06:32:38.407 333 14087.11 16.33 56244.91 88888.00 2017-11-29 06:32:39.907 333 14087.11 16.31 56244.89 88888.00 2017-11-29 06:32:39.407 333 14087.08 16.24 56244.80 88888.00 2017-11-29 06:32:40.907 333 14087.05 16.24 56244.80 88888.00 2017-11-29 06:32:40.407 333 14087.03 16.23 56244.85 88888.00 2017-11-29 06:32:41.907 333 14087.07 16.24 56244.79 88888.00 2017-11-29 06:32:41.407 333 14087.14 16.24 56244.77 88888.00 2017-11-29 06:32:42.907 333 14087.14 16.26 56244.85 88888.00 2017-11-29 06:32:42.407 333 14087.07 16.31 56244.80 88888.00 2017-11-29 06:32:43.907 333 14086.99 16.36 56244.82 88888.00 2017-11-29 06:32:43.407 333 14086.98 16.34 56244.81 88888.00 2017-11-29 06:32:44.907 333 14086.96 16.34 56244.85 88888.00 2017-11-29 06:32:44.407 333 14086.90 16.37 56244.86 88888.00 2017-11-29 06:32:45.907 333 14086.88 16.35 56244.77 88888.00 2017-11-29 06:32:45.407 333 14086.90 16.23 56244.72 88888.00 2017-11-29 06:32:46.907 333 14086.90 16.23 56244.75 88888.00 2017-11-29 06:32:46.407 333 14086.89 16.24 56244.78 88888.00 2017-11-29 06:32:47.907 333 14086.87 16.18 56244.74 88888.00 2017-11-29 06:32:47.407 333 14086.81 16.21 56244.71 88888.00 2017-11-29 06:32:48.907 333 14086.78 16.27 56244.70 88888.00 2017-11-29 06:32:48.407 333 14086.69 16.20 56244.70 88888.00 2017-11-29 06:32:49.907 333 14086.60 16.20 56244.70 88888.00 2017-11-29 06:32:49.407 333 14086.62 16.25 56244.68 88888.00 2017-11-29 06:32:50.907 333 14086.61 16.29 56244.65 88888.00 2017-11-29 06:32:50.407 333 14086.59 16.29 56244.61 88888.00 2017-11-29 06:32:51.907 333 14086.65 16.23 56244.60 88888.00 2017-11-29 06:32:51.407 333 14086.67 16.27 56244.61 88888.00 2017-11-29 06:32:52.907 333 14086.63 16.32 56244.57 88888.00 2017-11-29 06:32:52.407 333 14086.59 16.27 56244.58 88888.00 2017-11-29 06:32:53.907 333 14086.61 16.24 56244.56 88888.00 2017-11-29 06:32:53.407 333 14086.67 16.34 56244.54 88888.00 2017-11-29 06:32:54.907 333 14086.68 16.23 56244.49 88888.00 2017-11-29 06:32:54.407 333 14086.62 16.23 56244.52 88888.00 2017-11-29 06:32:55.907 333 14086.49 16.29 56244.53 88888.00 2017-11-29 06:32:55.407 333 14086.49 16.31 56244.52 88888.00 2017-11-29 06:32:56.907 333 14086.43 16.21 56244.58 88888.00 2017-11-29 06:32:56.407 333 14086.35 16.15 56244.65 88888.00 2017-11-29 06:32:57.907 333 14086.32 16.16 56244.59 88888.00 2017-11-29 06:32:57.407 333 14086.33 16.19 56244.57 88888.00 2017-11-29 06:32:58.907 333 14086.32 16.21 56244.53 88888.00 2017-11-29 06:32:58.407 333 14086.34 16.20 56244.57 88888.00 2017-11-29 06:32:59.907 333 14086.30 16.12 56244.49 88888.00 2017-11-29 06:32:59.407 333 14086.30 16.25 56244.41 88888.00 2017-11-29 06:33:00.907 333 14086.26 16.28 56244.52 88888.00 2017-11-29 06:33:00.407 333 14086.28 16.24 56244.46 88888.00 2017-11-29 06:33:01.907 333 14086.26 16.11 56244.41 88888.00 2017-11-29 06:33:01.407 333 14086.24 16.18 56244.47 88888.00 2017-11-29 06:33:02.907 333 14086.23 16.19 56244.52 88888.00 2017-11-29 06:33:02.407 333 14086.20 16.24 56244.52 88888.00 2017-11-29 06:33:03.907 333 14086.20 16.28 56244.49 88888.00 2017-11-29 06:33:03.407 333 14086.19 16.27 56244.50 88888.00 2017-11-29 06:33:04.907 333 14086.16 16.24 56244.47 88888.00 2017-11-29 06:33:04.407 333 14086.19 16.21 56244.46 88888.00 2017-11-29 06:33:05.907 333 14086.20 16.27 56244.42 88888.00 2017-11-29 06:33:05.407 333 14086.18 16.28 56244.40 88888.00 2017-11-29 06:33:06.907 333 14086.10 16.24 56244.37 88888.00 2017-11-29 06:33:06.407 333 14086.07 16.25 56244.42 88888.00 2017-11-29 06:33:07.907 333 14086.09 16.19 56244.46 88888.00 2017-11-29 06:33:07.407 333 14086.07 16.33 56244.46 88888.00 2017-11-29 06:33:08.907 333 14086.05 16.36 56244.42 88888.00 2017-11-29 06:33:08.407 333 14086.06 16.35 56244.34 88888.00 2017-11-29 06:33:09.907 333 14086.09 16.39 56244.37 88888.00 2017-11-29 06:33:09.407 333 14086.07 16.28 56244.41 88888.00 2017-11-29 06:33:10.907 333 14086.02 16.29 56244.42 88888.00 2017-11-29 06:33:10.407 333 14086.01 16.36 56244.42 88888.00 2017-11-29 06:33:11.907 333 14086.07 16.42 56244.44 88888.00 2017-11-29 06:33:11.408 333 14086.02 16.46 56244.44 88888.00 2017-11-29 06:33:12.908 333 14085.97 16.45 56244.46 88888.00 2017-11-29 06:33:12.408 333 14085.96 16.45 56244.43 88888.00 2017-11-29 06:33:13.908 333 14085.94 16.40 56244.40 88888.00 2017-11-29 06:33:13.408 333 14085.95 16.42 56244.38 88888.00 2017-11-29 06:33:14.908 333 14085.94 16.43 56244.38 88888.00 2017-11-29 06:33:14.408 333 14085.88 16.34 56244.39 88888.00 2017-11-29 06:33:15.908 333 14085.87 16.28 56244.34 88888.00 2017-11-29 06:33:15.408 333 14085.87 16.37 56244.37 88888.00 2017-11-29 06:33:16.908 333 14085.92 16.41 56244.34 88888.00 2017-11-29 06:33:16.408 333 14085.96 16.40 56244.35 88888.00 2017-11-29 06:33:17.908 333 14085.92 16.39 56244.38 88888.00 2017-11-29 06:33:17.408 333 14085.87 16.42 56244.38 88888.00 2017-11-29 06:33:18.908 333 14085.87 16.42 56244.34 88888.00 2017-11-29 06:33:18.408 333 14085.93 16.43 56244.33 88888.00 2017-11-29 06:33:19.908 333 14085.94 16.44 56244.35 88888.00 2017-11-29 06:33:19.408 333 14085.94 16.37 56244.38 88888.00 2017-11-29 06:33:20.908 333 14085.92 16.44 56244.29 88888.00 2017-11-29 06:33:20.408 333 14085.93 16.41 56244.28 88888.00 2017-11-29 06:33:21.908 333 14085.91 16.35 56244.31 88888.00 2017-11-29 06:33:21.408 333 14085.89 16.28 56244.29 88888.00 2017-11-29 06:33:22.908 333 14085.91 16.37 56244.29 88888.00 2017-11-29 06:33:22.408 333 14085.86 16.49 56244.29 88888.00 2017-11-29 06:33:23.908 333 14085.84 16.51 56244.28 88888.00 2017-11-29 06:33:23.408 333 14085.79 16.51 56244.31 88888.00 2017-11-29 06:33:24.908 333 14085.74 16.44 56244.33 88888.00 2017-11-29 06:33:24.408 333 14085.69 16.35 56244.38 88888.00 2017-11-29 06:33:25.908 333 14085.69 16.42 56244.32 88888.00 2017-11-29 06:33:25.408 333 14085.72 16.48 56244.27 88888.00 2017-11-29 06:33:26.908 333 14085.69 16.48 56244.28 88888.00 2017-11-29 06:33:26.408 333 14085.66 16.48 56244.29 88888.00 2017-11-29 06:33:27.908 333 14085.66 16.41 56244.25 88888.00 2017-11-29 06:33:27.408 333 14085.64 16.46 56244.22 88888.00 2017-11-29 06:33:28.908 333 14085.60 16.50 56244.24 88888.00 2017-11-29 06:33:28.408 333 14085.60 16.50 56244.22 88888.00 2017-11-29 06:33:29.908 333 14085.59 16.50 56244.20 88888.00 2017-11-29 06:33:29.408 333 14085.59 16.44 56244.22 88888.00 2017-11-29 06:33:30.908 333 14085.58 16.45 56244.23 88888.00 2017-11-29 06:33:30.408 333 14085.54 16.45 56244.12 88888.00 2017-11-29 06:33:31.908 333 14085.54 16.40 56244.09 88888.00 2017-11-29 06:33:31.408 333 14085.51 16.45 56244.11 88888.00 2017-11-29 06:33:32.908 333 14085.47 16.44 56244.15 88888.00 2017-11-29 06:33:32.408 333 14085.44 16.36 56244.14 88888.00 2017-11-29 06:33:33.908 333 14085.41 16.43 56244.14 88888.00 2017-11-29 06:33:33.408 333 14085.38 16.48 56244.16 88888.00 2017-11-29 06:33:34.908 333 14085.33 16.43 56244.15 88888.00 2017-11-29 06:33:34.408 333 14085.33 16.42 56244.12 88888.00 2017-11-29 06:33:35.908 333 14085.27 16.45 56244.07 88888.00 2017-11-29 06:33:35.408 333 14085.22 16.48 56244.11 88888.00 2017-11-29 06:33:36.908 333 14085.22 16.49 56244.05 88888.00 2017-11-29 06:33:36.408 333 14085.19 16.51 56243.99 88888.00 2017-11-29 06:33:37.908 333 14085.13 16.50 56243.95 88888.00 2017-11-29 06:33:37.408 333 14085.09 16.48 56243.92 88888.00 2017-11-29 06:33:38.908 333 14085.08 16.42 56243.93 88888.00 2017-11-29 06:33:38.408 333 14085.08 16.37 56243.95 88888.00 2017-11-29 06:33:39.908 333 14085.05 16.46 56243.92 88888.00 2017-11-29 06:33:39.408 333 14084.98 16.51 56243.85 88888.00 2017-11-29 06:33:40.908 333 14084.96 16.52 56243.84 88888.00 2017-11-29 06:33:40.408 333 14084.93 16.52 56243.76 88888.00 2017-11-29 06:33:41.908 333 14084.91 16.40 56243.69 88888.00 2017-11-29 06:33:41.408 333 14084.86 16.49 56243.66 88888.00 2017-11-29 06:33:42.908 333 14084.83 16.45 56243.67 88888.00 2017-11-29 06:33:42.408 333 14084.83 16.43 56243.66 88888.00 2017-11-29 06:33:43.908 333 14084.80 16.36 56243.67 88888.00 2017-11-29 06:33:43.408 333 14084.80 16.37 56243.66 88888.00 2017-11-29 06:33:44.908 333 14084.82 16.40 56243.66 88888.00 2017-11-29 06:33:44.408 333 14084.82 16.39 56243.62 88888.00 2017-11-29 06:33:45.908 333 14084.80 16.40 56243.57 88888.00 2017-11-29 06:33:45.408 333 14084.75 16.41 56243.53 88888.00 2017-11-29 06:33:46.908 333 14084.74 16.44 56243.56 88888.00 2017-11-29 06:33:46.408 333 14084.72 16.44 56243.59 88888.00 2017-11-29 06:33:47.908 333 14084.74 16.39 56243.56 88888.00 2017-11-29 06:33:47.408 333 14084.74 16.35 56243.50 88888.00 2017-11-29 06:33:48.908 333 14084.74 16.34 56243.47 88888.00 2017-11-29 06:33:48.408 333 14084.75 16.41 56243.44 88888.00 2017-11-29 06:33:49.908 333 14084.73 16.37 56243.37 88888.00 2017-11-29 06:33:49.408 333 14084.72 16.36 56243.40 88888.00 2017-11-29 06:33:50.908 333 14084.73 16.39 56243.44 88888.00 2017-11-29 06:33:50.408 333 14084.72 16.36 56243.43 88888.00 2017-11-29 06:33:51.908 333 14084.75 16.41 56243.37 88888.00 2017-11-29 06:33:51.408 333 14084.71 16.46 56243.37 88888.00 2017-11-29 06:33:52.908 333 14084.67 16.43 56243.37 88888.00 2017-11-29 06:33:52.408 333 14084.62 16.36 56243.26 88888.00 2017-11-29 06:33:53.908 333 14084.57 16.33 56243.24 88888.00 2017-11-29 06:33:53.408 333 14084.56 16.28 56243.22 88888.00 2017-11-29 06:33:54.908 333 14084.53 16.29 56243.21 88888.00 2017-11-29 06:33:54.408 333 14084.56 16.24 56243.25 88888.00 2017-11-29 06:33:55.908 333 14084.56 16.24 56243.25 88888.00 2017-11-29 06:33:55.408 333 14084.54 16.24 56243.20 88888.00 2017-11-29 06:33:56.908 333 14084.51 16.28 56243.19 88888.00 2017-11-29 06:33:56.409 333 14084.46 16.23 56243.11 88888.00 2017-11-29 06:33:57.909 333 14084.46 16.16 56243.08 88888.00 2017-11-29 06:33:57.409 333 14084.44 16.23 56243.11 88888.00 2017-11-29 06:33:58.909 333 14084.42 16.36 56243.13 88888.00 2017-11-29 06:33:58.409 333 14084.38 16.31 56243.06 88888.00 2017-11-29 06:33:59.909 333 14084.38 16.32 56243.00 88888.00 2017-11-29 06:33:59.409 333 14084.36 16.29 56242.99 88888.00 2017-11-29 06:34:00.909 333 14084.33 16.28 56242.94 88888.00 2017-11-29 06:34:00.409 333 14084.31 16.29 56242.93 88888.00 2017-11-29 06:34:01.909 333 14084.30 16.28 56242.92 88888.00 2017-11-29 06:34:01.409 333 14084.29 16.25 56242.92 88888.00 2017-11-29 06:34:02.909 333 14084.24 16.21 56242.89 88888.00 2017-11-29 06:34:02.409 333 14084.24 16.16 56242.89 88888.00 2017-11-29 06:34:03.909 333 14084.21 16.29 56242.91 88888.00 2017-11-29 06:34:03.409 333 14084.19 16.31 56242.85 88888.00 2017-11-29 06:34:04.909 333 14084.16 16.19 56242.84 88888.00 2017-11-29 06:34:04.409 333 14084.16 16.21 56242.85 88888.00 2017-11-29 06:34:05.909 333 14084.15 16.27 56242.85 88888.00 2017-11-29 06:34:05.409 333 14084.14 16.29 56242.80 88888.00 2017-11-29 06:34:06.909 333 14084.09 16.29 56242.79 88888.00 2017-11-29 06:34:06.409 333 14084.11 16.28 56242.78 88888.00 2017-11-29 06:34:07.909 333 14084.12 16.23 56242.82 88888.00 2017-11-29 06:34:07.409 333 14084.11 16.20 56242.76 88888.00 2017-11-29 06:34:08.909 333 14084.11 16.23 56242.78 88888.00 2017-11-29 06:34:08.409 333 14084.08 16.16 56242.80 88888.00 2017-11-29 06:34:09.909 333 14084.01 16.19 56242.76 88888.00 2017-11-29 06:34:09.409 333 14083.99 16.23 56242.72 88888.00 2017-11-29 06:34:10.909 333 14083.99 16.21 56242.72 88888.00 2017-11-29 06:34:10.409 333 14083.96 16.18 56242.71 88888.00 2017-11-29 06:34:11.909 333 14083.89 16.24 56242.72 88888.00 2017-11-29 06:34:11.409 333 14083.85 16.23 56242.75 88888.00 2017-11-29 06:34:12.909 333 14083.85 16.16 56242.76 88888.00 2017-11-29 06:34:12.409 333 14083.83 16.07 56242.80 88888.00 2017-11-29 06:34:13.909 333 14083.83 16.09 56242.78 88888.00 2017-11-29 06:34:13.409 333 14083.82 16.16 56242.71 88888.00 2017-11-29 06:34:14.909 333 14083.82 16.33 56242.71 88888.00 2017-11-29 06:34:14.409 333 14083.80 16.35 56242.78 88888.00 2017-11-29 06:34:15.909 333 14083.79 16.32 56242.76 88888.00 2017-11-29 06:34:15.409 333 14083.75 16.25 56242.70 88888.00 2017-11-29 06:34:16.909 333 14083.74 16.15 56242.71 88888.00 2017-11-29 06:34:16.409 333 14083.73 16.18 56242.71 88888.00 2017-11-29 06:34:17.909 333 14083.70 16.16 56242.66 88888.00 2017-11-29 06:34:17.409 333 14083.68 16.27 56242.66 88888.00 2017-11-29 06:34:18.909 333 14083.68 16.28 56242.69 88888.00 2017-11-29 06:34:18.409 333 14083.70 16.20 56242.73 88888.00 2017-11-29 06:34:19.909 333 14083.68 16.18 56242.72 88888.00 2017-11-29 06:34:19.409 333 14083.68 16.17 56242.78 88888.00 2017-11-29 06:34:20.909 333 14083.69 16.23 56242.76 88888.00 2017-11-29 06:34:20.409 333 14083.70 16.20 56242.71 88888.00 2017-11-29 06:34:21.909 333 14083.66 16.20 56242.72 88888.00 2017-11-29 06:34:21.409 333 14083.66 16.33 56242.72 88888.00 2017-11-29 06:34:22.909 333 14083.64 16.35 56242.76 88888.00 2017-11-29 06:34:22.409 333 14083.57 16.29 56242.75 88888.00 2017-11-29 06:34:23.909 333 14083.56 16.31 56242.73 88888.00 2017-11-29 06:34:23.409 333 14083.56 16.31 56242.73 88888.00 2017-11-29 06:34:24.909 333 14083.55 16.34 56242.69 88888.00 2017-11-29 06:34:24.409 333 14083.52 16.31 56242.64 88888.00 2017-11-29 06:34:25.909 333 14083.50 16.24 56242.66 88888.00 2017-11-29 06:34:25.409 333 14083.50 16.33 56242.71 88888.00 2017-11-29 06:34:26.909 333 14083.52 16.29 56242.68 88888.00 2017-11-29 06:34:26.409 333 14083.45 16.31 56242.68 88888.00 2017-11-29 06:34:27.909 333 14083.42 16.24 56242.66 88888.00 2017-11-29 06:34:27.409 333 14083.43 16.29 56242.66 88888.00 2017-11-29 06:34:28.909 333 14083.44 16.28 56242.66 88888.00 2017-11-29 06:34:28.409 333 14083.41 16.34 56242.63 88888.00 2017-11-29 06:34:29.909 333 14083.38 16.35 56242.63 88888.00 2017-11-29 06:34:29.409 333 14083.38 16.36 56242.65 88888.00 2017-11-29 06:34:30.909 333 14083.36 16.36 56242.66 88888.00 2017-11-29 06:34:30.409 333 14083.35 16.24 56242.70 88888.00 2017-11-29 06:34:31.909 333 14083.35 16.31 56242.66 88888.00 2017-11-29 06:34:31.409 333 14083.29 16.39 56242.61 88888.00 2017-11-29 06:34:32.909 333 14083.28 16.31 56242.64 88888.00 2017-11-29 06:34:32.409 333 14083.28 16.29 56242.60 88888.00 2017-11-29 06:34:33.909 333 14083.26 16.25 56242.56 88888.00 2017-11-29 06:34:33.409 333 14083.25 16.28 56242.55 88888.00 2017-11-29 06:34:34.909 333 14083.22 16.32 56242.57 88888.00 2017-11-29 06:34:34.409 333 14083.20 16.34 56242.56 88888.00 2017-11-29 06:34:35.909 333 14083.18 16.35 56242.53 88888.00 2017-11-29 06:34:35.409 333 14083.14 16.36 56242.49 88888.00 2017-11-29 06:34:36.909 333 14083.09 16.37 56242.50 88888.00 2017-11-29 06:34:36.409 333 14083.09 16.37 56242.54 88888.00 2017-11-29 06:34:37.909 333 14083.04 16.39 56242.54 88888.00 2017-11-29 06:34:37.409 333 14083.00 16.36 56242.51 88888.00 2017-11-29 06:34:38.909 333 14082.98 16.37 56242.50 88888.00 2017-11-29 06:34:38.409 333 14082.97 16.34 56242.49 88888.00 2017-11-29 06:34:39.909 333 14082.92 16.37 56242.46 88888.00 2017-11-29 06:34:39.409 333 14082.86 16.36 56242.47 88888.00 2017-11-29 06:34:40.909 333 14082.87 16.29 56242.40 88888.00 2017-11-29 06:34:40.409 333 14082.87 16.35 56242.40 88888.00 2017-11-29 06:34:41.909 333 14082.85 16.39 56242.37 88888.00 2017-11-29 06:34:41.410 333 14082.81 16.39 56242.31 88888.00 2017-11-29 06:34:42.910 333 14082.80 16.32 56242.35 88888.00 2017-11-29 06:34:42.410 333 14082.79 16.40 56242.42 88888.00 2017-11-29 06:34:43.910 333 14082.77 16.35 56242.43 88888.00 2017-11-29 06:34:43.410 333 14082.77 16.37 56242.44 88888.00 2017-11-29 06:34:44.910 333 14082.76 16.34 56242.42 88888.00 2017-11-29 06:34:44.410 333 14082.73 16.36 56242.40 88888.00 2017-11-29 06:34:45.910 333 14082.70 16.39 56242.36 88888.00 2017-11-29 06:34:45.410 333 14082.68 16.40 56242.33 88888.00 2017-11-29 06:34:46.910 333 14082.64 16.32 56242.37 88888.00 2017-11-29 06:34:46.410 333 14082.66 16.34 56242.42 88888.00 2017-11-29 06:34:47.910 333 14082.64 16.36 56242.44 88888.00 2017-11-29 06:34:47.410 333 14082.61 16.36 56242.40 88888.00 2017-11-29 06:34:48.910 333 14082.61 16.34 56242.38 88888.00 2017-11-29 06:34:48.410 333 14082.64 16.32 56242.41 88888.00 2017-11-29 06:34:49.910 333 14082.63 16.35 56242.45 88888.00 2017-11-29 06:34:49.410 333 14082.64 16.27 56242.43 88888.00 2017-11-29 06:34:50.910 333 14082.66 16.18 56242.40 88888.00 2017-11-29 06:34:50.410 333 14082.62 16.26 56242.34 88888.00 2017-11-29 06:34:51.910 333 14082.61 16.29 56242.32 88888.00 2017-11-29 06:34:51.410 333 14082.62 16.28 56242.33 88888.00 2017-11-29 06:34:52.910 333 14082.61 16.32 56242.35 88888.00 2017-11-29 06:34:52.410 333 14082.60 16.31 56242.38 88888.00 2017-11-29 06:34:53.910 333 14082.57 16.32 56242.41 88888.00 2017-11-29 06:34:53.410 333 14082.55 16.35 56242.38 88888.00 2017-11-29 06:34:54.910 333 14082.57 16.23 56242.42 88888.00 2017-11-29 06:34:54.410 333 14082.59 16.34 56242.40 88888.00 2017-11-29 06:34:55.910 333 14082.62 16.28 56242.35 88888.00 2017-11-29 06:34:55.410 333 14082.63 16.23 56242.34 88888.00 2017-11-29 06:34:56.910 333 14082.61 16.23 56242.29 88888.00 2017-11-29 06:34:56.410 333 14082.59 16.18 56242.38 88888.00 2017-11-29 06:34:57.910 333 14082.55 16.27 56242.37 88888.00 2017-11-29 06:34:57.410 333 14082.51 16.29 56242.36 88888.00 2017-11-29 06:34:58.910 333 14082.48 16.24 56242.33 88888.00 2017-11-29 06:34:58.410 333 14082.50 16.26 56242.22 88888.00 2017-11-29 06:34:59.910 333 14082.50 16.32 56242.22 88888.00 2017-11-29 06:34:59.410 333 14082.47 16.32 56242.29 88888.00 2017-11-29 06:35:00.910 333 14082.45 16.37 56242.34 88888.00 2017-11-29 06:35:00.410 333 14082.41 16.37 56242.29 88888.00 2017-11-29 06:35:01.910 333 14082.40 16.43 56242.25 88888.00 2017-11-29 06:35:01.410 333 14082.40 16.43 56242.24 88888.00 2017-11-29 06:35:02.910 333 14082.36 16.40 56242.22 88888.00 2017-11-29 06:35:02.410 333 14082.35 16.40 56242.25 88888.00 2017-11-29 06:35:03.910 333 14082.38 16.37 56242.29 88888.00 2017-11-29 06:35:03.410 333 14082.40 16.42 56242.26 88888.00 2017-11-29 06:35:04.910 333 14082.36 16.46 56242.22 88888.00 2017-11-29 06:35:04.410 333 14082.35 16.45 56242.23 88888.00 2017-11-29 06:35:05.910 333 14082.32 16.41 56242.31 88888.00 2017-11-29 06:35:05.410 333 14082.32 16.35 56242.33 88888.00 2017-11-29 06:35:06.910 333 14082.30 16.40 56242.29 88888.00 2017-11-29 06:35:06.410 333 14082.25 16.40 56242.32 88888.00 2017-11-29 06:35:07.910 333 14082.25 16.37 56242.32 88888.00 2017-11-29 06:35:07.410 333 14082.21 16.32 56242.33 88888.00 2017-11-29 06:35:08.910 333 14082.17 16.33 56242.32 88888.00 2017-11-29 06:35:08.410 333 14082.21 16.32 56242.31 88888.00 2017-11-29 06:35:09.910 333 14082.18 16.28 56242.28 88888.00 2017-11-29 06:35:09.410 333 14082.15 16.20 56242.26 88888.00 2017-11-29 06:35:10.910 333 14082.15 16.39 56242.28 88888.00 2017-11-29 06:35:10.410 333 14082.12 16.45 56242.31 88888.00 2017-11-29 06:35:11.910 333 14082.11 16.37 56242.31 88888.00 2017-11-29 06:35:11.410 333 14082.06 16.36 56242.31 88888.00 2017-11-29 06:35:12.910 333 14082.05 16.46 56242.34 88888.00 2017-11-29 06:35:12.410 333 14082.05 16.44 56242.32 88888.00 2017-11-29 06:35:13.910 333 14082.08 16.42 56242.37 88888.00 2017-11-29 06:35:13.410 333 14082.07 16.32 56242.37 88888.00 2017-11-29 06:35:14.910 333 14082.08 16.29 56242.35 88888.00 2017-11-29 06:35:14.410 333 14082.10 16.28 56242.36 88888.00 2017-11-29 06:35:15.910 333 14082.07 16.19 56242.35 88888.00 2017-11-29 06:35:15.410 333 14082.03 16.25 56242.34 88888.00 2017-11-29 06:35:16.910 333 14082.02 16.19 56242.38 88888.00 2017-11-29 06:35:16.410 333 14082.02 16.35 56242.42 88888.00 2017-11-29 06:35:17.910 333 14082.02 16.31 56242.41 88888.00 2017-11-29 06:35:17.410 333 14081.99 16.20 56242.44 88888.00 2017-11-29 06:35:18.910 333 14081.99 16.12 56242.44 88888.00 2017-11-29 06:35:18.410 333 14082.01 16.19 56242.43 88888.00 2017-11-29 06:35:19.910 333 14081.99 16.25 56242.44 88888.00 2017-11-29 06:35:19.410 333 14081.93 16.21 56242.49 88888.00 2017-11-29 06:35:20.910 333 14081.93 16.28 56242.44 88888.00 2017-11-29 06:35:20.410 333 14081.95 16.29 56242.46 88888.00 2017-11-29 06:35:21.910 333 14081.93 16.43 56242.49 88888.00 2017-11-29 06:35:21.410 333 14081.90 16.49 56242.49 88888.00 2017-11-29 06:35:22.910 333 14081.89 16.52 56242.50 88888.00 2017-11-29 06:35:22.410 333 14081.92 16.52 56242.53 88888.00 2017-11-29 06:35:23.910 333 14081.93 16.56 56242.51 88888.00 2017-11-29 06:35:23.410 333 14081.90 16.57 56242.53 88888.00 2017-11-29 06:35:24.910 333 14081.88 16.48 56242.55 88888.00 2017-11-29 06:35:24.410 333 14081.86 16.50 56242.54 88888.00 2017-11-29 06:35:25.910 333 14081.83 16.52 56242.54 88888.00 2017-11-29 06:35:25.411 333 14081.75 16.50 56242.51 88888.00 2017-11-29 06:35:26.911 333 14081.79 16.51 56242.53 88888.00 2017-11-29 06:35:26.411 333 14081.82 16.49 56242.59 88888.00 2017-11-29 06:35:27.911 333 14081.76 16.50 56242.60 88888.00 2017-11-29 06:35:27.411 333 14081.71 16.53 56242.52 88888.00 2017-11-29 06:35:28.911 333 14081.71 16.58 56242.50 88888.00 2017-11-29 06:35:28.411 333 14081.67 16.53 56242.52 88888.00 2017-11-29 06:35:29.911 333 14081.66 16.62 56242.59 88888.00 2017-11-29 06:35:29.411 333 14081.68 16.52 56242.60 88888.00 2017-11-29 06:35:30.911 333 14081.65 16.49 56242.60 88888.00 2017-11-29 06:35:30.411 333 14081.58 16.56 56242.55 88888.00 2017-11-29 06:35:31.911 333 14081.61 16.45 56242.47 88888.00 2017-11-29 06:35:31.411 333 14081.60 16.46 56242.44 88888.00 2017-11-29 06:35:32.911 333 14081.59 16.52 56242.44 88888.00 2017-11-29 06:35:32.411 333 14081.58 16.61 56242.49 88888.00 2017-11-29 06:35:33.911 333 14081.52 16.53 56242.46 88888.00 2017-11-29 06:35:33.411 333 14081.52 16.53 56242.44 88888.00 2017-11-29 06:35:34.911 333 14081.53 16.52 56242.47 88888.00 2017-11-29 06:35:34.411 333 14081.53 16.59 56242.42 88888.00 2017-11-29 06:35:35.911 333 14081.56 16.57 56242.42 88888.00 2017-11-29 06:35:35.411 333 14081.52 16.54 56242.45 88888.00 2017-11-29 06:35:36.911 333 14081.48 16.48 56242.38 88888.00 2017-11-29 06:35:36.411 333 14081.47 16.48 56242.32 88888.00 2017-11-29 06:35:37.911 333 14081.43 16.48 56242.29 88888.00 2017-11-29 06:35:37.411 333 14081.41 16.53 56242.28 88888.00 2017-11-29 06:35:38.911 333 14081.45 16.57 56242.25 88888.00 2017-11-29 06:35:38.411 333 14081.48 16.53 56242.27 88888.00 2017-11-29 06:35:39.911 333 14081.48 16.46 56242.29 88888.00 2017-11-29 06:35:39.411 333 14081.49 16.52 56242.27 88888.00 2017-11-29 06:35:40.911 333 14081.48 16.56 56242.24 88888.00 2017-11-29 06:35:40.411 333 14081.50 16.60 56242.26 88888.00 2017-11-29 06:35:41.911 333 14081.53 16.60 56242.24 88888.00 2017-11-29 06:35:41.411 333 14081.53 16.58 56242.21 88888.00 2017-11-29 06:35:42.911 333 14081.57 16.57 56242.17 88888.00 2017-11-29 06:35:42.411 333 14081.59 16.63 56242.22 88888.00 2017-11-29 06:35:43.911 333 14081.61 16.60 56242.34 88888.00 2017-11-29 06:35:43.411 333 14081.65 16.58 56242.40 88888.00 2017-11-29 06:35:44.911 333 14081.60 16.60 56242.40 88888.00 2017-11-29 06:35:44.411 333 14081.65 16.66 56242.37 88888.00 2017-11-29 06:35:45.911 333 14081.62 16.66 56242.37 88888.00 2017-11-29 06:35:45.411 333 14081.67 16.59 56242.37 88888.00 2017-11-29 06:35:46.911 333 14081.70 16.56 56242.41 88888.00 2017-11-29 06:35:46.411 333 14081.71 16.49 56242.47 88888.00 2017-11-29 06:35:47.911 333 14081.71 16.58 56242.53 88888.00 2017-11-29 06:35:47.411 333 14081.67 16.67 56242.54 88888.00 2017-11-29 06:35:48.911 333 14081.65 16.70 56242.57 88888.00 2017-11-29 06:35:48.411 333 14081.70 16.78 56242.55 88888.00 2017-11-29 06:35:49.911 333 14081.69 16.78 56242.54 88888.00 2017-11-29 06:35:49.411 333 14081.74 16.84 56242.57 88888.00 2017-11-29 06:35:50.911 333 14081.76 16.83 56242.60 88888.00 2017-11-29 06:35:50.411 333 14081.74 16.82 56242.64 88888.00 2017-11-29 06:35:51.911 333 14081.71 16.87 56242.68 88888.00 2017-11-29 06:35:51.411 333 14081.70 16.85 56242.75 88888.00 2017-11-29 06:35:52.911 333 14081.68 16.87 56242.76 88888.00 2017-11-29 06:35:52.411 333 14081.73 16.92 56242.73 88888.00 2017-11-29 06:35:53.911 333 14081.73 16.96 56242.78 88888.00 2017-11-29 06:35:53.411 333 14081.69 16.99 56242.76 88888.00 2017-11-29 06:35:54.911 333 14081.69 17.05 56242.79 88888.00 2017-11-29 06:35:54.411 333 14081.70 17.03 56242.88 88888.00 2017-11-29 06:35:55.911 333 14081.70 17.04 56242.87 88888.00 2017-11-29 06:35:55.411 333 14081.66 17.09 56242.91 88888.00 2017-11-29 06:35:56.911 333 14081.64 17.08 56242.94 88888.00 2017-11-29 06:35:56.411 333 14081.64 17.12 56242.92 88888.00 2017-11-29 06:35:57.911 333 14081.65 17.14 56242.88 88888.00 2017-11-29 06:35:57.411 333 14081.61 17.20 56242.85 88888.00 2017-11-29 06:35:58.911 333 14081.59 17.16 56242.87 88888.00 2017-11-29 06:35:58.411 333 14081.58 17.07 56242.93 88888.00 2017-11-29 06:35:59.911 333 14081.56 17.16 56242.94 88888.00 2017-11-29 06:35:59.411 333 14081.45 17.21 56242.90 88888.00 2017-11-29 06:36:00.911 333 14081.47 17.19 56242.89 88888.00 2017-11-29 06:36:00.411 333 14081.50 17.21 56242.89 88888.00 2017-11-29 06:36:01.911 333 14081.48 17.14 56242.82 88888.00 2017-11-29 06:36:01.411 333 14081.45 17.09 56242.79 88888.00 2017-11-29 06:36:02.911 333 14081.40 17.18 56242.80 88888.00 2017-11-29 06:36:02.411 333 14081.39 17.09 56242.82 88888.00 2017-11-29 06:36:03.911 333 14081.37 17.17 56242.79 88888.00 2017-11-29 06:36:03.411 333 14081.39 17.18 56242.70 88888.00 2017-11-29 06:36:04.911 333 14081.39 17.19 56242.73 88888.00 2017-11-29 06:36:04.411 333 14081.34 17.05 56242.75 88888.00 2017-11-29 06:36:05.911 333 14081.29 17.09 56242.73 88888.00 2017-11-29 06:36:05.411 333 14081.25 17.19 56242.71 88888.00 2017-11-29 06:36:06.911 333 14081.27 17.19 56242.69 88888.00 2017-11-29 06:36:06.411 333 14081.25 17.21 56242.62 88888.00 2017-11-29 06:36:07.911 333 14081.20 17.17 56242.52 88888.00 2017-11-29 06:36:07.411 333 14081.18 17.05 56242.53 88888.00 2017-11-29 06:36:08.911 333 14081.14 17.05 56242.53 88888.00 2017-11-29 06:36:08.411 333 14081.12 17.01 56242.50 88888.00 2017-11-29 06:36:09.911 333 14081.12 17.00 56242.53 88888.00 2017-11-29 06:36:09.411 333 14081.11 17.09 56242.47 88888.00 2017-11-29 06:36:10.911 333 14081.08 17.18 56242.43 88888.00 2017-11-29 06:36:10.412 333 14081.11 17.04 56242.40 88888.00 2017-11-29 06:36:11.912 333 14081.09 17.02 56242.40 88888.00 2017-11-29 06:36:11.412 333 14081.11 17.11 56242.36 88888.00 2017-11-29 06:36:12.912 333 14081.12 17.07 56242.35 88888.00 2017-11-29 06:36:12.412 333 14081.13 17.03 56242.42 88888.00 2017-11-29 06:36:13.912 333 14081.15 17.08 56242.45 88888.00 2017-11-29 06:36:13.412 333 14081.16 16.96 56242.40 88888.00 2017-11-29 06:36:14.912 333 14081.15 17.01 56242.38 88888.00 2017-11-29 06:36:14.412 333 14081.15 16.97 56242.32 88888.00 2017-11-29 06:36:15.912 333 14081.19 17.01 56242.31 88888.00 2017-11-29 06:36:15.412 333 14081.19 16.96 56242.36 88888.00 2017-11-29 06:36:16.912 333 14081.20 16.95 56242.42 88888.00 2017-11-29 06:36:16.412 333 14081.21 16.95 56242.41 88888.00 2017-11-29 06:36:17.912 333 14081.21 17.01 56242.43 88888.00 2017-11-29 06:36:17.412 333 14081.23 16.90 56242.41 88888.00 2017-11-29 06:36:18.912 333 14081.27 16.90 56242.43 88888.00 2017-11-29 06:36:18.412 333 14081.27 16.94 56242.46 88888.00 2017-11-29 06:36:19.912 333 14081.28 16.96 56242.46 88888.00 2017-11-29 06:36:19.412 333 14081.27 16.90 56242.45 88888.00 2017-11-29 06:36:20.912 333 14081.28 16.91 56242.49 88888.00 2017-11-29 06:36:20.412 333 14081.28 16.91 56242.51 88888.00 2017-11-29 06:36:21.912 333 14081.31 16.94 56242.47 88888.00 2017-11-29 06:36:21.412 333 14081.33 16.97 56242.49 88888.00 2017-11-29 06:36:22.912 333 14081.38 16.99 56242.54 88888.00 2017-11-29 06:36:22.412 333 14081.34 16.93 56242.53 88888.00 2017-11-29 06:36:23.912 333 14081.33 16.84 56242.54 88888.00 2017-11-29 06:36:23.412 333 14081.34 16.83 56242.61 88888.00 2017-11-29 06:36:24.912 333 14081.34 16.85 56242.63 88888.00 2017-11-29 06:36:24.412 333 14081.30 16.91 56242.65 88888.00 2017-11-29 06:36:25.912 333 14081.25 16.87 56242.68 88888.00 2017-11-29 06:36:25.412 333 14081.22 16.91 56242.63 88888.00 2017-11-29 06:36:26.912 333 14081.20 16.99 56242.60 88888.00 2017-11-29 06:36:26.412 333 14081.16 17.01 56242.63 88888.00 2017-11-29 06:36:27.912 333 14081.12 16.97 56242.66 88888.00 2017-11-29 06:36:27.412 333 14081.09 16.95 56242.70 88888.00 2017-11-29 06:36:28.912 333 14081.05 16.99 56242.69 88888.00 2017-11-29 06:36:28.412 333 14081.02 16.95 56242.66 88888.00 2017-11-29 06:36:29.912 333 14081.00 16.88 56242.65 88888.00 2017-11-29 06:36:29.412 333 14080.94 16.91 56242.63 88888.00 2017-11-29 06:36:30.912 333 14080.88 16.87 56242.65 88888.00 2017-11-29 06:36:30.412 333 14080.86 16.96 56242.66 88888.00 2017-11-29 06:36:31.912 333 14080.82 16.96 56242.62 88888.00 2017-11-29 06:36:31.412 333 14080.76 16.99 56242.61 88888.00 2017-11-29 06:36:32.912 333 14080.76 16.94 56242.62 88888.00 2017-11-29 06:36:32.412 333 14080.76 16.95 56242.52 88888.00 2017-11-29 06:36:33.912 333 14080.75 16.93 56242.46 88888.00 2017-11-29 06:36:33.412 333 14080.73 16.92 56242.47 88888.00 2017-11-29 06:36:34.912 333 14080.65 16.95 56242.37 88888.00 2017-11-29 06:36:34.412 333 14080.60 16.91 56242.32 88888.00 2017-11-29 06:36:35.912 333 14080.57 16.90 56242.27 88888.00 2017-11-29 06:36:35.412 333 14080.53 16.77 56242.22 88888.00 2017-11-29 06:36:36.912 333 14080.47 16.76 56242.22 88888.00 2017-11-29 06:36:36.412 333 14080.45 16.82 56242.19 88888.00 2017-11-29 06:36:37.912 333 14080.41 16.83 56242.13 88888.00 2017-11-29 06:36:37.412 333 14080.38 16.80 56242.07 88888.00 2017-11-29 06:36:38.912 333 14080.35 16.83 56241.90 88888.00 2017-11-29 06:36:38.412 333 14080.35 16.79 56241.91 88888.00 2017-11-29 06:36:39.912 333 14080.36 16.71 56241.96 88888.00 2017-11-29 06:36:39.412 333 14080.31 16.74 56241.93 88888.00 2017-11-29 06:36:40.912 333 14080.29 16.66 56241.81 88888.00 2017-11-29 06:36:40.412 333 14080.29 16.61 56241.71 88888.00 2017-11-29 06:36:41.912 333 14080.30 16.56 56241.71 88888.00 2017-11-29 06:36:41.412 333 14080.31 16.53 56241.74 88888.00 2017-11-29 06:36:42.912 333 14080.30 16.60 56241.79 88888.00 2017-11-29 06:36:42.412 333 14080.26 16.54 56241.79 88888.00 2017-11-29 06:36:43.912 333 14080.19 16.46 56241.70 88888.00 2017-11-29 06:36:43.412 333 14080.13 16.41 56241.62 88888.00 2017-11-29 06:36:44.912 333 14080.19 16.45 56241.66 88888.00 2017-11-29 06:36:44.412 333 14080.25 16.42 56241.68 88888.00 2017-11-29 06:36:45.912 333 14080.16 16.46 56241.65 88888.00 2017-11-29 06:36:45.412 333 14080.12 16.42 56241.60 88888.00 2017-11-29 06:36:46.912 333 14080.09 16.43 56241.59 88888.00 2017-11-29 06:36:46.412 333 14080.09 16.44 56241.54 88888.00 2017-11-29 06:36:47.912 333 14080.04 16.54 56241.57 88888.00 2017-11-29 06:36:47.412 333 14080.07 16.57 56241.60 88888.00 2017-11-29 06:36:48.912 333 14080.04 16.54 56241.61 88888.00 2017-11-29 06:36:48.412 333 14080.07 16.53 56241.63 88888.00 2017-11-29 06:36:49.912 333 14080.08 16.50 56241.66 88888.00 2017-11-29 06:36:49.412 333 14080.06 16.59 56241.68 88888.00 2017-11-29 06:36:50.912 333 14080.06 16.65 56241.72 88888.00 2017-11-29 06:36:50.412 333 14080.03 16.50 56241.76 88888.00 2017-11-29 06:36:51.912 333 14080.02 16.51 56241.84 88888.00 2017-11-29 06:36:51.412 333 14080.00 16.61 56241.87 88888.00 2017-11-29 06:36:52.912 333 14079.95 16.59 56241.86 88888.00 2017-11-29 06:36:52.412 333 14079.94 16.58 56241.85 88888.00 2017-11-29 06:36:53.912 333 14079.93 16.59 56241.86 88888.00 2017-11-29 06:36:53.412 333 14079.95 16.71 56241.93 88888.00 2017-11-29 06:36:54.912 333 14079.97 16.61 56241.93 88888.00 2017-11-29 06:36:54.412 333 14079.91 16.68 56241.93 88888.00 2017-11-29 06:36:55.912 333 14079.90 16.65 56242.00 88888.00 2017-11-29 06:36:55.413 333 14079.91 16.62 56242.03 88888.00 2017-11-29 06:36:56.913 333 14079.89 16.65 56242.04 88888.00 2017-11-29 06:36:56.413 333 14079.89 16.68 56242.04 88888.00 2017-11-29 06:36:57.913 333 14079.89 16.79 56242.05 88888.00 2017-11-29 06:36:57.413 333 14079.88 16.79 56242.03 88888.00 2017-11-29 06:36:58.913 333 14079.85 16.75 56242.05 88888.00 2017-11-29 06:36:58.413 333 14079.85 16.73 56242.07 88888.00 2017-11-29 06:36:59.913 333 14079.83 16.85 56242.08 88888.00 2017-11-29 06:36:59.413 333 14079.83 16.91 56242.10 88888.00 2017-11-29 06:37:00.913 333 14079.83 16.94 56242.07 88888.00 2017-11-29 06:37:00.413 333 14079.88 16.92 56242.09 88888.00 2017-11-29 06:37:01.913 333 14079.88 16.95 56242.19 88888.00 2017-11-29 06:37:01.413 333 14079.91 16.93 56242.16 88888.00 2017-11-29 06:37:02.913 333 14079.88 16.87 56242.03 88888.00 2017-11-29 06:37:02.413 333 14079.85 16.99 56242.05 88888.00 2017-11-29 06:37:03.913 333 14079.92 16.99 56242.09 88888.00 2017-11-29 06:37:03.413 333 14079.89 16.97 56242.06 88888.00 2017-11-29 06:37:04.913 333 14079.90 16.97 56242.03 88888.00 2017-11-29 06:37:04.413 333 14079.90 16.92 56241.99 88888.00 2017-11-29 06:37:05.913 333 14079.89 16.96 56241.95 88888.00 2017-11-29 06:37:05.413 333 14079.90 16.99 56241.94 88888.00 2017-11-29 06:37:06.913 333 14079.85 16.95 56241.94 88888.00 2017-11-29 06:37:06.413 333 14079.85 16.93 56241.93 88888.00 2017-11-29 06:37:07.913 333 14079.89 16.82 56241.88 88888.00 2017-11-29 06:37:07.413 333 14079.98 16.88 56241.80 88888.00 2017-11-29 06:37:08.913 333 14080.01 16.96 56241.81 88888.00 2017-11-29 06:37:08.413 333 14079.97 16.95 56241.86 88888.00 2017-11-29 06:37:09.913 333 14079.98 16.91 56241.86 88888.00 2017-11-29 06:37:09.413 333 14080.02 16.97 56241.85 88888.00 2017-11-29 06:37:10.913 333 14079.99 16.94 56241.80 88888.00 2017-11-29 06:37:10.413 333 14079.98 16.88 56241.79 88888.00 2017-11-29 06:37:11.913 333 14080.00 16.94 56241.78 88888.00 2017-11-29 06:37:11.413 333 14080.03 16.95 56241.72 88888.00 2017-11-29 06:37:12.913 333 14080.04 16.99 56241.70 88888.00 2017-11-29 06:37:12.413 333 14080.06 17.03 56241.72 88888.00 2017-11-29 06:37:13.913 333 14080.02 17.08 56241.74 88888.00 2017-11-29 06:37:13.413 333 14079.98 17.02 56241.69 88888.00 2017-11-29 06:37:14.913 333 14079.99 16.97 56241.66 88888.00 2017-11-29 06:37:14.413 333 14079.95 17.01 56241.61 88888.00 2017-11-29 06:37:15.913 333 14079.97 16.99 56241.53 88888.00 2017-11-29 06:37:15.413 333 14079.98 17.01 56241.58 88888.00 2017-11-29 06:37:16.913 333 14079.95 17.08 56241.62 88888.00 2017-11-29 06:37:16.413 333 14079.95 17.05 56241.60 88888.00 2017-11-29 06:37:17.913 333 14079.97 16.97 56241.59 88888.00 2017-11-29 06:37:17.413 333 14080.03 16.97 56241.61 88888.00 2017-11-29 06:37:18.913 333 14080.07 16.97 56241.61 88888.00 2017-11-29 06:37:18.413 333 14080.13 17.09 56241.59 88888.00 2017-11-29 06:37:19.913 333 14080.12 17.09 56241.60 88888.00 2017-11-29 06:37:19.413 333 14080.12 17.05 56241.66 88888.00 2017-11-29 06:37:20.913 333 14080.12 17.08 56241.69 88888.00 2017-11-29 06:37:20.413 333 14080.15 17.11 56241.66 88888.00 2017-11-29 06:37:21.913 333 14080.17 17.16 56241.67 88888.00 2017-11-29 06:37:21.413 333 14080.19 17.21 56241.70 88888.00 2017-11-29 06:37:22.913 333 14080.22 17.21 56241.75 88888.00 2017-11-29 06:37:22.413 333 14080.22 17.16 56241.81 88888.00 2017-11-29 06:37:23.913 333 14080.21 17.19 56241.86 88888.00 2017-11-29 06:37:23.413 333 14080.23 17.28 56241.86 88888.00 2017-11-29 06:37:24.913 333 14080.29 17.25 56241.90 88888.00 2017-11-29 06:37:24.413 333 14080.30 17.28 56242.01 88888.00 2017-11-29 06:37:25.913 333 14080.34 17.36 56242.05 88888.00 2017-11-29 06:37:25.413 333 14080.37 17.38 56242.10 88888.00 2017-11-29 06:37:26.913 333 14080.35 17.36 56242.13 88888.00 2017-11-29 06:37:26.413 333 14080.34 17.44 56242.16 88888.00 2017-11-29 06:37:27.913 333 14080.36 17.48 56242.15 88888.00 2017-11-29 06:37:27.413 333 14080.35 17.43 56242.14 88888.00 2017-11-29 06:37:28.913 333 14080.37 17.42 56242.21 88888.00 2017-11-29 06:37:28.413 333 14080.37 17.46 56242.22 88888.00 2017-11-29 06:37:29.913 333 14080.39 17.55 56242.28 88888.00 2017-11-29 06:37:29.413 333 14080.40 17.64 56242.33 88888.00 2017-11-29 06:37:30.913 333 14080.44 17.75 56242.33 88888.00 2017-11-29 06:37:30.413 333 14080.46 17.78 56242.40 88888.00 2017-11-29 06:37:31.913 333 14080.44 17.83 56242.46 88888.00 2017-11-29 06:37:31.413 333 14080.43 17.77 56242.46 88888.00 2017-11-29 06:37:32.913 333 14080.41 17.83 56242.47 88888.00 2017-11-29 06:37:32.413 333 14080.41 17.92 56242.45 88888.00 2017-11-29 06:37:33.913 333 14080.39 17.89 56242.47 88888.00 2017-11-29 06:37:33.413 333 14080.38 17.92 56242.49 88888.00 2017-11-29 06:37:34.913 333 14080.38 17.98 56242.51 88888.00 2017-11-29 06:37:34.413 333 14080.39 17.98 56242.57 88888.00 2017-11-29 06:37:35.913 333 14080.39 17.96 56242.57 88888.00 2017-11-29 06:37:35.413 333 14080.39 17.97 56242.57 88888.00 2017-11-29 06:37:36.913 333 14080.38 18.00 56242.56 88888.00 2017-11-29 06:37:36.413 333 14080.38 18.06 56242.57 88888.00 2017-11-29 06:37:37.913 333 14080.39 18.05 56242.51 88888.00 2017-11-29 06:37:37.413 333 14080.44 18.11 56242.51 88888.00 2017-11-29 06:37:38.913 333 14080.43 18.06 56242.55 88888.00 2017-11-29 06:37:38.413 333 14080.44 17.96 56242.56 88888.00 2017-11-29 06:37:39.913 333 14080.44 17.94 56242.53 88888.00 2017-11-29 06:37:39.413 333 14080.41 18.09 56242.54 88888.00 2017-11-29 06:37:40.913 333 14080.43 18.12 56242.56 88888.00 2017-11-29 06:37:40.413 333 14080.44 18.14 56242.53 88888.00 2017-11-29 06:37:41.913 333 14080.44 18.11 56242.51 88888.00 2017-11-29 06:37:41.413 333 14080.45 18.09 56242.50 88888.00 2017-11-29 06:37:42.913 333 14080.46 18.09 56242.49 88888.00 2017-11-29 06:37:42.413 333 14080.51 18.12 56242.49 88888.00 2017-11-29 06:37:43.913 333 14080.51 18.15 56242.42 88888.00 2017-11-29 06:37:43.413 333 14080.49 18.14 56242.37 88888.00 2017-11-29 06:37:44.913 333 14080.47 18.19 56242.36 88888.00 2017-11-29 06:37:44.404 333 14080.47 18.22 56242.38 88888.00 2017-11-29 06:37:45.904 333 14080.47 18.27 56242.38 88888.00 2017-11-29 06:37:45.404 333 14080.45 18.36 56242.35 88888.00 2017-11-29 06:37:46.904 333 14080.49 18.32 56242.37 88888.00 2017-11-29 06:37:46.404 333 14080.57 18.27 56242.36 88888.00 2017-11-29 06:37:47.904 333 14080.62 18.19 56242.27 88888.00 2017-11-29 06:37:47.404 333 14080.65 18.07 56242.24 88888.00 2017-11-29 06:37:48.904 333 14080.72 18.05 56242.28 88888.00 2017-11-29 06:37:48.404 333 14080.76 18.14 56242.23 88888.00 2017-11-29 06:37:49.904 333 14080.72 18.19 56242.16 88888.00 2017-11-29 06:37:49.404 333 14080.76 18.23 56242.24 88888.00 2017-11-29 06:37:50.904 333 14080.74 18.19 56242.25 88888.00 2017-11-29 06:37:50.404 333 14080.69 18.13 56242.25 88888.00 2017-11-29 06:37:51.904 333 14080.60 18.20 56242.22 88888.00 2017-11-29 06:37:51.404 333 14080.55 18.21 56242.24 88888.00 2017-11-29 06:37:52.904 333 14080.47 18.18 56242.27 88888.00 2017-11-29 06:37:52.404 333 14080.47 18.20 56242.27 88888.00 2017-11-29 06:37:53.904 333 14080.53 18.27 56242.27 88888.00 2017-11-29 06:37:53.404 333 14080.56 18.24 56242.23 88888.00 2017-11-29 06:37:54.904 333 14080.60 18.27 56242.21 88888.00 2017-11-29 06:37:54.404 333 14080.63 18.34 56242.18 88888.00 2017-11-29 06:37:55.904 333 14080.59 18.32 56242.23 88888.00 2017-11-29 06:37:55.404 333 14080.57 18.24 56242.17 88888.00 2017-11-29 06:37:56.904 333 14080.57 18.30 56242.12 88888.00 2017-11-29 06:37:56.404 333 14080.53 18.37 56242.10 88888.00 2017-11-29 06:37:57.904 333 14080.47 18.35 56242.12 88888.00 2017-11-29 06:37:57.404 333 14080.46 18.36 56242.13 88888.00 2017-11-29 06:37:58.904 333 14080.50 18.38 56242.15 88888.00 2017-11-29 06:37:58.404 333 14080.49 18.41 56242.23 88888.00 2017-11-29 06:37:59.904 333 14080.50 18.39 56242.23 88888.00 2017-11-29 06:37:59.404 333 14080.56 18.37 56242.19 88888.00 2017-11-29 06:38:00.904 333 14080.53 18.36 56242.17 88888.00 2017-11-29 06:38:00.404 333 14080.49 18.38 56242.14 88888.00 2017-11-29 06:38:01.904 333 14080.47 18.31 56242.16 88888.00 2017-11-29 06:38:01.404 333 14080.44 18.27 56242.22 88888.00 2017-11-29 06:38:02.904 333 14080.40 18.31 56242.23 88888.00 2017-11-29 06:38:02.404 333 14080.41 18.35 56242.17 88888.00 2017-11-29 06:38:03.904 333 14080.40 18.32 56242.12 88888.00 2017-11-29 06:38:03.404 333 14080.43 18.35 56242.10 88888.00 2017-11-29 06:38:04.904 333 14080.46 18.32 56242.12 88888.00 2017-11-29 06:38:04.404 333 14080.45 18.35 56242.10 88888.00 2017-11-29 06:38:05.904 333 14080.41 18.39 56242.12 88888.00 2017-11-29 06:38:05.404 333 14080.41 18.47 56242.09 88888.00 2017-11-29 06:38:06.904 333 14080.43 18.49 56242.15 88888.00 2017-11-29 06:38:06.404 333 14080.43 18.43 56242.16 88888.00 2017-11-29 06:38:07.904 333 14080.43 18.46 56242.15 88888.00 2017-11-29 06:38:07.404 333 14080.45 18.43 56242.12 88888.00 2017-11-29 06:38:08.904 333 14080.39 18.31 56242.07 88888.00 2017-11-29 06:38:08.404 333 14080.36 18.34 56242.07 88888.00 2017-11-29 06:38:09.904 333 14080.37 18.38 56242.06 88888.00 2017-11-29 06:38:09.404 333 14080.36 18.36 56242.00 88888.00 2017-11-29 06:38:10.904 333 14080.34 18.34 56242.09 88888.00 2017-11-29 06:38:10.404 333 14080.34 18.37 56242.15 88888.00 2017-11-29 06:38:11.904 333 14080.32 18.40 56242.07 88888.00 2017-11-29 06:38:11.404 333 14080.28 18.40 56241.95 88888.00 2017-11-29 06:38:12.904 333 14080.26 18.37 56241.91 88888.00 2017-11-29 06:38:12.404 333 14080.28 18.31 56241.95 88888.00 2017-11-29 06:38:13.904 333 14080.25 18.19 56241.90 88888.00 2017-11-29 06:38:13.404 333 14080.23 18.21 56241.86 88888.00 2017-11-29 06:38:14.904 333 14080.19 18.35 56241.81 88888.00 2017-11-29 06:38:14.404 333 14080.19 18.22 56241.82 88888.00 2017-11-29 06:38:15.904 333 14080.19 18.14 56241.87 88888.00 2017-11-29 06:38:15.404 333 14080.18 18.20 56241.87 88888.00 2017-11-29 06:38:16.904 333 14080.15 18.24 56241.89 88888.00 2017-11-29 06:38:16.404 333 14080.12 18.27 56241.90 88888.00 2017-11-29 06:38:17.904 333 14080.15 18.23 56241.86 88888.00 2017-11-29 06:38:17.404 333 14080.16 18.20 56241.87 88888.00 2017-11-29 06:38:18.904 333 14080.10 18.21 56241.94 88888.00 2017-11-29 06:38:18.404 333 14080.04 18.19 56241.86 88888.00 2017-11-29 06:38:19.904 333 14080.01 18.20 56241.85 88888.00 2017-11-29 06:38:19.404 333 14079.98 18.21 56241.79 88888.00 2017-11-29 06:38:20.904 333 14079.93 18.13 56241.79 88888.00 2017-11-29 06:38:20.404 333 14079.94 18.13 56241.86 88888.00 2017-11-29 06:38:21.904 333 14079.99 18.14 56241.82 88888.00 2017-11-29 06:38:21.404 333 14079.89 18.15 56241.79 88888.00 2017-11-29 06:38:22.904 333 14079.82 18.01 56241.75 88888.00 2017-11-29 06:38:22.404 333 14079.75 18.00 56241.75 88888.00 2017-11-29 06:38:23.904 333 14079.72 18.05 56241.86 88888.00 2017-11-29 06:38:23.404 333 14079.70 18.10 56241.93 88888.00 2017-11-29 06:38:24.904 333 14079.69 18.10 56241.84 88888.00 2017-11-29 06:38:24.405 333 14079.67 18.02 56241.71 88888.00 2017-11-29 06:38:25.905 333 14079.64 17.98 56241.78 88888.00 2017-11-29 06:38:25.405 333 14079.63 17.97 56241.74 88888.00 2017-11-29 06:38:26.905 333 14079.61 17.95 56241.67 88888.00 2017-11-29 06:38:26.405 333 14079.60 17.90 56241.79 88888.00 2017-11-29 06:38:27.905 333 14079.58 17.87 56241.77 88888.00 2017-11-29 06:38:27.405 333 14079.60 17.92 56241.71 88888.00 2017-11-29 06:38:28.905 333 14079.60 17.78 56241.69 88888.00 2017-11-29 06:38:28.405 333 14079.61 17.78 56241.74 88888.00 2017-11-29 06:38:29.905 333 14079.58 17.71 56241.71 88888.00 2017-11-29 06:38:29.405 333 14079.55 17.75 56241.68 88888.00 2017-11-29 06:38:30.905 333 14079.52 17.76 56241.65 88888.00 2017-11-29 06:38:30.405 333 14079.49 17.71 56241.62 88888.00 2017-11-29 06:38:31.905 333 14079.51 17.59 56241.59 88888.00 2017-11-29 06:38:31.405 333 14079.51 17.55 56241.56 88888.00 2017-11-29 06:38:32.905 333 14079.49 17.54 56241.59 88888.00 2017-11-29 06:38:32.405 333 14079.44 17.55 56241.63 88888.00 2017-11-29 06:38:33.905 333 14079.38 17.46 56241.57 88888.00 2017-11-29 06:38:33.405 333 14079.39 17.47 56241.52 88888.00 2017-11-29 06:38:34.905 333 14079.39 17.35 56241.53 88888.00 2017-11-29 06:38:34.405 333 14079.44 17.24 56241.54 88888.00 2017-11-29 06:38:35.905 333 14079.45 17.27 56241.53 88888.00 2017-11-29 06:38:35.405 333 14079.42 17.29 56241.50 88888.00 2017-11-29 06:38:36.905 333 14079.39 17.14 56241.42 88888.00 2017-11-29 06:38:36.405 333 14079.36 17.18 56241.35 88888.00 2017-11-29 06:38:37.905 333 14079.35 17.13 56241.37 88888.00 2017-11-29 06:38:37.405 333 14079.30 17.13 56241.31 88888.00 2017-11-29 06:38:38.905 333 14079.30 17.17 56241.32 88888.00 2017-11-29 06:38:38.405 333 14079.25 17.13 56241.30 88888.00 2017-11-29 06:38:39.905 333 14079.23 17.08 56241.33 88888.00 2017-11-29 06:38:39.405 333 14079.20 17.07 56241.33 88888.00 2017-11-29 06:38:40.905 333 14079.21 17.01 56241.26 88888.00 2017-11-29 06:38:40.405 333 14079.21 17.00 56241.26 88888.00 2017-11-29 06:38:41.905 333 14079.18 16.97 56241.28 88888.00 2017-11-29 06:38:41.405 333 14079.15 17.00 56241.26 88888.00 2017-11-29 06:38:42.905 333 14079.13 16.94 56241.33 88888.00 2017-11-29 06:38:42.405 333 14079.08 16.87 56241.34 88888.00 2017-11-29 06:38:43.905 333 14079.07 16.83 56241.37 88888.00 2017-11-29 06:38:43.405 333 14079.07 16.77 56241.34 88888.00 2017-11-29 06:38:44.905 333 14079.04 16.73 56241.34 88888.00 2017-11-29 06:38:44.405 333 14079.01 16.80 56241.34 88888.00 2017-11-29 06:38:45.905 333 14078.99 16.83 56241.35 88888.00 2017-11-29 06:38:45.405 333 14078.95 16.79 56241.35 88888.00 2017-11-29 06:38:46.905 333 14078.95 16.82 56241.37 88888.00 2017-11-29 06:38:46.405 333 14078.93 16.85 56241.38 88888.00 2017-11-29 06:38:47.905 333 14078.95 16.73 56241.32 88888.00 2017-11-29 06:38:47.405 333 14078.89 16.78 56241.34 88888.00 2017-11-29 06:38:48.905 333 14078.88 16.77 56241.37 88888.00 2017-11-29 06:38:48.405 333 14078.82 16.77 56241.47 88888.00 2017-11-29 06:38:49.905 333 14078.81 16.70 56241.46 88888.00 2017-11-29 06:38:49.405 333 14078.82 16.66 56241.42 88888.00 2017-11-29 06:38:50.905 333 14078.82 16.71 56241.48 88888.00 2017-11-29 06:38:50.405 333 14078.78 16.68 56241.50 88888.00 2017-11-29 06:38:51.905 333 14078.79 16.56 56241.54 88888.00 2017-11-29 06:38:51.405 333 14078.74 16.54 56241.54 88888.00 2017-11-29 06:38:52.905 333 14078.68 16.66 56241.47 88888.00 2017-11-29 06:38:52.405 333 14078.63 16.74 56241.46 88888.00 2017-11-29 06:38:53.905 333 14078.63 16.79 56241.47 88888.00 2017-11-29 06:38:53.405 333 14078.60 16.82 56241.48 88888.00 2017-11-29 06:38:54.905 333 14078.59 16.74 56241.46 88888.00 2017-11-29 06:38:54.405 333 14078.59 16.76 56241.49 88888.00 2017-11-29 06:38:55.905 333 14078.58 16.78 56241.56 88888.00 2017-11-29 06:38:55.405 333 14078.55 16.75 56241.59 88888.00 2017-11-29 06:38:56.905 333 14078.55 16.74 56241.61 88888.00 2017-11-29 06:38:56.405 333 14078.53 16.74 56241.60 88888.00 2017-11-29 06:38:57.905 333 14078.54 16.74 56241.57 88888.00 2017-11-29 06:38:57.405 333 14078.54 16.69 56241.61 88888.00 2017-11-29 06:38:58.905 333 14078.54 16.65 56241.70 88888.00 2017-11-29 06:38:58.405 333 14078.56 16.65 56241.67 88888.00 2017-11-29 06:38:59.905 333 14078.54 16.70 56241.67 88888.00 2017-11-29 06:38:59.405 333 14078.54 16.65 56241.68 88888.00 2017-11-29 06:39:00.905 333 14078.53 16.57 56241.69 88888.00 2017-11-29 06:39:00.405 333 14078.52 16.53 56241.71 88888.00 2017-11-29 06:39:01.905 333 14078.54 16.58 56241.72 88888.00 2017-11-29 06:39:01.405 333 14078.59 16.61 56241.76 88888.00 2017-11-29 06:39:02.905 333 14078.59 16.61 56241.78 88888.00 2017-11-29 06:39:02.405 333 14078.65 16.62 56241.81 88888.00 2017-11-29 06:39:03.905 333 14078.68 16.57 56241.82 88888.00 2017-11-29 06:39:03.405 333 14078.69 16.54 56241.82 88888.00 2017-11-29 06:39:04.905 333 14078.72 16.59 56241.82 88888.00 2017-11-29 06:39:04.405 333 14078.76 16.57 56241.87 88888.00 2017-11-29 06:39:05.905 333 14078.76 16.52 56241.89 88888.00 2017-11-29 06:39:05.405 333 14078.80 16.46 56241.89 88888.00 2017-11-29 06:39:06.905 333 14078.80 16.52 56241.95 88888.00 2017-11-29 06:39:06.405 333 14078.78 16.50 56241.89 88888.00 2017-11-29 06:39:07.905 333 14078.81 16.51 56241.90 88888.00 2017-11-29 06:39:07.405 333 14078.83 16.48 56241.91 88888.00 2017-11-29 06:39:08.905 333 14078.89 16.54 56241.98 88888.00 2017-11-29 06:39:08.405 333 14078.91 16.51 56242.03 88888.00 2017-11-29 06:39:09.905 333 14078.93 16.48 56242.05 88888.00 2017-11-29 06:39:09.406 333 14079.00 16.59 56242.04 88888.00 2017-11-29 06:39:10.906 333 14079.06 16.61 56242.06 88888.00 2017-11-29 06:39:10.406 333 14079.09 16.62 56242.08 88888.00 2017-11-29 06:39:11.906 333 14079.08 16.62 56242.08 88888.00 2017-11-29 06:39:11.406 333 14079.13 16.52 56242.05 88888.00 2017-11-29 06:39:12.906 333 14079.15 16.60 56242.08 88888.00 2017-11-29 06:39:12.406 333 14079.17 16.61 56242.08 88888.00 2017-11-29 06:39:13.906 333 14079.21 16.57 56242.12 88888.00 2017-11-29 06:39:13.406 333 14079.32 16.62 56242.21 88888.00 2017-11-29 06:39:14.906 333 14079.39 16.69 56242.19 88888.00 2017-11-29 06:39:14.406 333 14079.46 16.74 56242.23 88888.00 2017-11-29 06:39:15.906 333 14079.51 16.69 56242.21 88888.00 2017-11-29 06:39:15.406 333 14079.52 16.65 56242.21 88888.00 2017-11-29 06:39:16.906 333 14079.54 16.65 56242.24 88888.00 2017-11-29 06:39:16.406 333 14079.58 16.61 56242.29 88888.00 2017-11-29 06:39:17.906 333 14079.60 16.65 56242.29 88888.00 2017-11-29 06:39:17.406 333 14079.62 16.69 56242.36 88888.00 2017-11-29 06:39:18.906 333 14079.69 16.69 56242.40 88888.00 2017-11-29 06:39:18.406 333 14079.75 16.66 56242.38 88888.00 2017-11-29 06:39:19.906 333 14079.76 16.68 56242.34 88888.00 2017-11-29 06:39:19.406 333 14079.78 16.82 56242.34 88888.00 2017-11-29 06:39:20.906 333 14079.80 16.85 56242.40 88888.00 2017-11-29 06:39:20.406 333 14079.81 16.92 56242.50 88888.00 2017-11-29 06:39:21.906 333 14079.88 16.88 56242.49 88888.00 2017-11-29 06:39:21.406 333 14079.91 16.83 56242.53 88888.00 2017-11-29 06:39:22.906 333 14079.94 16.92 56242.59 88888.00 2017-11-29 06:39:22.406 333 14079.98 16.96 56242.62 88888.00 2017-11-29 06:39:23.906 333 14080.06 17.00 56242.60 88888.00 2017-11-29 06:39:23.406 333 14080.06 17.01 56242.60 88888.00 2017-11-29 06:39:24.906 333 14080.07 17.07 56242.65 88888.00 2017-11-29 06:39:24.406 333 14080.09 17.07 56242.71 88888.00 2017-11-29 06:39:25.906 333 14080.13 17.11 56242.74 88888.00 2017-11-29 06:39:25.406 333 14080.17 17.16 56242.76 88888.00 2017-11-29 06:39:26.906 333 14080.18 17.10 56242.76 88888.00 2017-11-29 06:39:26.406 333 14080.21 17.05 56242.79 88888.00 2017-11-29 06:39:27.906 333 14080.22 17.16 56242.82 88888.00 2017-11-29 06:39:27.406 333 14080.27 17.20 56242.83 88888.00 2017-11-29 06:39:28.906 333 14080.28 17.12 56242.83 88888.00 2017-11-29 06:39:28.406 333 14080.30 17.14 56242.82 88888.00 2017-11-29 06:39:29.906 333 14080.32 17.29 56242.88 88888.00 2017-11-29 06:39:29.406 333 14080.35 17.35 56242.92 88888.00 2017-11-29 06:39:30.906 333 14080.37 17.30 56242.88 88888.00 2017-11-29 06:39:30.406 333 14080.39 17.30 56242.87 88888.00 2017-11-29 06:39:31.906 333 14080.43 17.29 56242.89 88888.00 2017-11-29 06:39:31.406 333 14080.44 17.27 56242.96 88888.00 2017-11-29 06:39:32.906 333 14080.48 17.31 56242.99 88888.00 2017-11-29 06:39:32.406 333 14080.53 17.39 56242.96 88888.00 2017-11-29 06:39:33.906 333 14080.54 17.36 56242.98 88888.00 2017-11-29 06:39:33.406 333 14080.56 17.43 56243.01 88888.00 2017-11-29 06:39:34.906 333 14080.56 17.44 56243.00 88888.00 2017-11-29 06:39:34.406 333 14080.56 17.46 56242.97 88888.00 2017-11-29 06:39:35.906 333 14080.56 17.54 56242.97 88888.00 2017-11-29 06:39:35.406 333 14080.57 17.54 56242.98 88888.00 2017-11-29 06:39:36.906 333 14080.59 17.67 56243.01 88888.00 2017-11-29 06:39:36.406 333 14080.64 17.68 56242.93 88888.00 2017-11-29 06:39:37.906 333 14080.65 17.72 56242.96 88888.00 2017-11-29 06:39:37.406 333 14080.68 17.79 56243.09 88888.00 2017-11-29 06:39:38.906 333 14080.73 17.85 56243.09 88888.00 2017-11-29 06:39:38.406 333 14080.76 17.87 56243.00 88888.00 2017-11-29 06:39:39.906 333 14080.80 17.85 56243.02 88888.00 2017-11-29 06:39:39.406 333 14080.84 17.86 56243.09 88888.00 2017-11-29 06:39:40.906 333 14080.85 17.93 56243.07 88888.00 2017-11-29 06:39:40.406 333 14080.90 17.97 56243.12 88888.00 2017-11-29 06:39:41.906 333 14080.95 17.93 56243.11 88888.00 2017-11-29 06:39:41.406 333 14080.93 17.96 56243.17 88888.00 2017-11-29 06:39:42.906 333 14080.92 18.03 56243.15 88888.00 2017-11-29 06:39:42.406 333 14080.93 18.09 56243.11 88888.00 2017-11-29 06:39:43.906 333 14080.92 18.03 56243.16 88888.00 2017-11-29 06:39:43.406 333 14080.95 18.03 56243.21 88888.00 2017-11-29 06:39:44.906 333 14081.01 18.02 56243.21 88888.00 2017-11-29 06:39:44.406 333 14081.03 18.05 56243.19 88888.00 2017-11-29 06:39:45.906 333 14081.08 18.14 56243.16 88888.00 2017-11-29 06:39:45.406 333 14081.10 18.07 56243.17 88888.00 2017-11-29 06:39:46.906 333 14081.09 18.02 56243.20 88888.00 2017-11-29 06:39:46.406 333 14081.03 18.03 56243.24 88888.00 2017-11-29 06:39:47.906 333 14081.03 18.02 56243.27 88888.00 2017-11-29 06:39:47.406 333 14081.03 18.01 56243.30 88888.00 2017-11-29 06:39:48.906 333 14081.08 18.09 56243.35 88888.00 2017-11-29 06:39:48.406 333 14081.15 18.03 56243.36 88888.00 2017-11-29 06:39:49.906 333 14081.24 18.05 56243.37 88888.00 2017-11-29 06:39:49.406 333 14081.28 18.05 56243.45 88888.00 2017-11-29 06:39:50.906 333 14081.29 18.14 56243.44 88888.00 2017-11-29 06:39:50.406 333 14081.28 18.13 56243.43 88888.00 2017-11-29 06:39:51.906 333 14081.22 18.19 56243.40 88888.00 2017-11-29 06:39:51.406 333 14081.21 18.15 56243.36 88888.00 2017-11-29 06:39:52.906 333 14081.23 18.28 56243.47 88888.00 2017-11-29 06:39:52.406 333 14081.20 18.29 56243.49 88888.00 2017-11-29 06:39:53.906 333 14081.24 18.34 56243.47 88888.00 2017-11-29 06:39:53.407 333 14081.21 18.31 56243.47 88888.00 2017-11-29 06:39:54.907 333 14081.23 18.35 56243.53 88888.00 2017-11-29 06:39:54.407 333 14081.25 18.45 56243.58 88888.00 2017-11-29 06:39:55.907 333 14081.25 18.45 56243.63 88888.00 2017-11-29 06:39:55.407 333 14081.23 18.53 56243.62 88888.00 2017-11-29 06:39:56.907 333 14081.21 18.51 56243.57 88888.00 2017-11-29 06:39:56.407 333 14081.21 18.47 56243.59 88888.00 2017-11-29 06:39:57.907 333 14081.14 18.38 56243.65 88888.00 2017-11-29 06:39:57.407 333 14081.14 18.37 56243.66 88888.00 2017-11-29 06:39:58.907 333 14081.15 18.40 56243.58 88888.00 2017-11-29 06:39:58.407 333 14081.13 18.55 56243.52 88888.00 2017-11-29 06:39:59.907 333 14081.14 18.55 56243.46 88888.00 2017-11-29 06:39:59.407 333 14081.13 18.56 56243.47 88888.00 2017-11-29 06:40:00.907 333 14081.21 18.54 56243.50 88888.00 2017-11-29 06:40:00.407 333 14081.19 18.54 56243.50 88888.00 2017-11-29 06:40:01.907 333 14081.15 18.51 56243.50 88888.00 2017-11-29 06:40:01.407 333 14081.15 18.47 56243.49 88888.00 2017-11-29 06:40:02.907 333 14081.13 18.49 56243.44 88888.00 2017-11-29 06:40:02.407 333 14081.16 18.54 56243.41 88888.00 2017-11-29 06:40:03.907 333 14081.16 18.48 56243.38 88888.00 2017-11-29 06:40:03.407 333 14081.08 18.49 56243.31 88888.00 2017-11-29 06:40:04.907 333 14081.08 18.48 56243.28 88888.00 2017-11-29 06:40:04.407 333 14081.03 18.49 56243.27 88888.00 2017-11-29 06:40:05.907 333 14081.02 18.48 56243.24 88888.00 2017-11-29 06:40:05.407 333 14081.06 18.47 56243.24 88888.00 2017-11-29 06:40:06.907 333 14081.09 18.53 56243.16 88888.00 2017-11-29 06:40:06.407 333 14081.08 18.57 56243.08 88888.00 2017-11-29 06:40:07.907 333 14081.08 18.56 56243.09 88888.00 2017-11-29 06:40:07.407 333 14081.06 18.57 56243.06 88888.00 2017-11-29 06:40:08.907 333 14081.06 18.54 56243.00 88888.00 2017-11-29 06:40:08.407 333 14081.03 18.55 56242.97 88888.00 2017-11-29 06:40:09.907 333 14081.03 18.53 56242.90 88888.00 2017-11-29 06:40:09.407 333 14081.06 18.45 56242.92 88888.00 2017-11-29 06:40:10.907 333 14081.08 18.52 56242.89 88888.00 2017-11-29 06:40:10.407 333 14081.08 18.48 56242.85 88888.00 2017-11-29 06:40:11.907 333 14081.06 18.45 56242.82 88888.00 2017-11-29 06:40:11.407 333 14081.08 18.43 56242.79 88888.00 2017-11-29 06:40:12.907 333 14081.02 18.44 56242.75 88888.00 2017-11-29 06:40:12.407 333 14081.00 18.49 56242.71 88888.00 2017-11-29 06:40:13.907 333 14081.02 18.49 56242.68 88888.00 2017-11-29 06:40:13.407 333 14081.02 18.49 56242.61 88888.00 2017-11-29 06:40:14.907 333 14081.02 18.48 56242.59 88888.00 2017-11-29 06:40:14.407 333 14081.02 18.43 56242.57 88888.00 2017-11-29 06:40:15.907 333 14080.97 18.41 56242.49 88888.00 2017-11-29 06:40:15.407 333 14080.97 18.46 56242.43 88888.00 2017-11-29 06:40:16.907 333 14080.97 18.43 56242.46 88888.00 2017-11-29 06:40:16.407 333 14080.95 18.35 56242.40 88888.00 2017-11-29 06:40:17.907 333 14080.92 18.31 56242.34 88888.00 2017-11-29 06:40:17.407 333 14080.90 18.36 56242.27 88888.00 2017-11-29 06:40:18.907 333 14080.93 18.37 56242.21 88888.00 2017-11-29 06:40:18.407 333 14080.88 18.41 56242.18 88888.00 2017-11-29 06:40:19.907 333 14080.88 18.41 56242.09 88888.00 2017-11-29 06:40:19.407 333 14080.90 18.37 56242.04 88888.00 2017-11-29 06:40:20.907 333 14080.86 18.26 56242.03 88888.00 2017-11-29 06:40:20.407 333 14080.86 18.21 56241.96 88888.00 2017-11-29 06:40:21.907 333 14080.86 18.21 56241.89 88888.00 2017-11-29 06:40:21.407 333 14080.90 18.29 56241.88 88888.00 2017-11-29 06:40:22.907 333 14080.91 18.37 56241.86 88888.00 2017-11-29 06:40:22.407 333 14080.87 18.37 56241.81 88888.00 2017-11-29 06:40:23.907 333 14080.90 18.29 56241.76 88888.00 2017-11-29 06:40:23.407 333 14080.92 18.29 56241.76 88888.00 2017-11-29 06:40:24.907 333 14080.91 18.30 56241.70 88888.00 2017-11-29 06:40:24.407 333 14080.86 18.27 56241.62 88888.00 2017-11-29 06:40:25.907 333 14080.84 18.31 56241.59 88888.00 2017-11-29 06:40:25.407 333 14080.84 18.30 56241.50 88888.00 2017-11-29 06:40:26.907 333 14080.84 18.30 56241.48 88888.00 2017-11-29 06:40:26.407 333 14080.78 18.30 56241.48 88888.00 2017-11-29 06:40:27.907 333 14080.75 18.24 56241.46 88888.00 2017-11-29 06:40:27.407 333 14080.73 18.23 56241.43 88888.00 2017-11-29 06:40:28.907 333 14080.74 18.21 56241.39 88888.00 2017-11-29 06:40:28.407 333 14080.73 18.23 56241.38 88888.00 2017-11-29 06:40:29.907 333 14080.73 18.21 56241.33 88888.00 2017-11-29 06:40:29.407 333 14080.71 18.24 56241.30 88888.00 2017-11-29 06:40:30.907 333 14080.69 18.22 56241.23 88888.00 2017-11-29 06:40:30.407 333 14080.68 18.29 56241.20 88888.00 2017-11-29 06:40:31.907 333 14080.69 18.30 56241.19 88888.00 2017-11-29 06:40:31.407 333 14080.69 18.24 56241.22 88888.00 2017-11-29 06:40:32.907 333 14080.66 18.21 56241.24 88888.00 2017-11-29 06:40:32.407 333 14080.63 18.21 56241.26 88888.00 2017-11-29 06:40:33.907 333 14080.64 18.18 56241.31 88888.00 2017-11-29 06:40:33.407 333 14080.65 18.15 56241.26 88888.00 2017-11-29 06:40:34.907 333 14080.62 18.13 56241.21 88888.00 2017-11-29 06:40:34.407 333 14080.64 18.11 56241.21 88888.00 2017-11-29 06:40:35.907 333 14080.62 18.07 56241.22 88888.00 2017-11-29 06:40:35.407 333 14080.63 18.11 56241.20 88888.00 2017-11-29 06:40:36.907 333 14080.59 18.03 56241.18 88888.00 2017-11-29 06:40:36.407 333 14080.59 17.94 56241.11 88888.00 2017-11-29 06:40:37.907 333 14080.55 18.02 56241.11 88888.00 2017-11-29 06:40:37.407 333 14080.54 18.10 56241.10 88888.00 2017-11-29 06:40:38.907 333 14080.54 18.06 56241.10 88888.00 2017-11-29 06:40:38.408 333 14080.51 18.01 56241.09 88888.00 2017-11-29 06:40:39.908 333 14080.51 17.98 56241.02 88888.00 2017-11-29 06:40:39.408 333 14080.49 18.01 56241.00 88888.00 2017-11-29 06:40:40.908 333 14080.48 17.98 56241.00 88888.00 2017-11-29 06:40:40.408 333 14080.47 17.94 56240.95 88888.00 2017-11-29 06:40:41.908 333 14080.45 17.90 56240.88 88888.00 2017-11-29 06:40:41.408 333 14080.43 17.89 56240.78 88888.00 2017-11-29 06:40:42.908 333 14080.45 17.84 56240.76 88888.00 2017-11-29 06:40:42.408 333 14080.45 17.86 56240.82 88888.00 2017-11-29 06:40:43.908 333 14080.45 17.88 56240.78 88888.00 2017-11-29 06:40:43.408 333 14080.43 17.81 56240.76 88888.00 2017-11-29 06:40:44.908 333 14080.40 17.80 56240.75 88888.00 2017-11-29 06:40:44.408 333 14080.41 17.81 56240.76 88888.00 2017-11-29 06:40:45.908 333 14080.41 17.80 56240.73 88888.00 2017-11-29 06:40:45.408 333 14080.44 17.84 56240.72 88888.00 2017-11-29 06:40:46.908 333 14080.44 17.76 56240.74 88888.00 2017-11-29 06:40:46.408 333 14080.44 17.67 56240.75 88888.00 2017-11-29 06:40:47.908 333 14080.41 17.64 56240.72 88888.00 2017-11-29 06:40:47.408 333 14080.44 17.62 56240.67 88888.00 2017-11-29 06:40:48.908 333 14080.41 17.63 56240.68 88888.00 2017-11-29 06:40:48.408 333 14080.41 17.71 56240.67 88888.00 2017-11-29 06:40:49.908 333 14080.45 17.78 56240.68 88888.00 2017-11-29 06:40:49.408 333 14080.47 17.77 56240.65 88888.00 2017-11-29 06:40:50.908 333 14080.47 17.75 56240.62 88888.00 2017-11-29 06:40:50.408 333 14080.49 17.68 56240.57 88888.00 2017-11-29 06:40:51.908 333 14080.49 17.70 56240.58 88888.00 2017-11-29 06:40:51.408 333 14080.50 17.75 56240.53 88888.00 2017-11-29 06:40:52.908 333 14080.49 17.75 56240.51 88888.00 2017-11-29 06:40:52.408 333 14080.45 17.75 56240.57 88888.00 2017-11-29 06:40:53.908 333 14080.44 17.66 56240.59 88888.00 2017-11-29 06:40:53.408 333 14080.48 17.61 56240.59 88888.00 2017-11-29 06:40:54.908 333 14080.49 17.59 56240.55 88888.00 2017-11-29 06:40:54.408 333 14080.49 17.51 56240.53 88888.00 2017-11-29 06:40:55.908 333 14080.51 17.58 56240.60 88888.00 2017-11-29 06:40:55.408 333 14080.48 17.58 56240.65 88888.00 2017-11-29 06:40:56.908 333 14080.48 17.64 56240.60 88888.00 2017-11-29 06:40:56.408 333 14080.50 17.61 56240.54 88888.00 2017-11-29 06:40:57.908 333 14080.55 17.63 56240.53 88888.00 2017-11-29 06:40:57.408 333 14080.58 17.66 56240.51 88888.00 2017-11-29 06:40:58.908 333 14080.59 17.62 56240.56 88888.00 2017-11-29 06:40:58.408 333 14080.62 17.61 56240.59 88888.00 2017-11-29 06:40:59.908 333 14080.64 17.67 56240.59 88888.00 2017-11-29 06:40:59.408 333 14080.64 17.59 56240.60 88888.00 2017-11-29 06:41:00.908 333 14080.65 17.50 56240.59 88888.00 2017-11-29 06:41:00.408 333 14080.66 17.50 56240.62 88888.00 2017-11-29 06:41:01.908 333 14080.67 17.52 56240.57 88888.00 2017-11-29 06:41:01.408 333 14080.71 17.58 56240.62 88888.00 2017-11-29 06:41:02.908 333 14080.71 17.60 56240.64 88888.00 2017-11-29 06:41:02.408 333 14080.72 17.55 56240.65 88888.00 2017-11-29 06:41:03.908 333 14080.69 17.45 56240.69 88888.00 2017-11-29 06:41:03.408 333 14080.69 17.46 56240.74 88888.00 2017-11-29 06:41:04.908 333 14080.73 17.54 56240.75 88888.00 2017-11-29 06:41:04.408 333 14080.82 17.66 56240.72 88888.00 2017-11-29 06:41:05.908 333 14080.84 17.72 56240.78 88888.00 2017-11-29 06:41:05.408 333 14080.84 17.84 56240.85 88888.00 2017-11-29 06:41:06.908 333 14080.85 17.80 56240.87 88888.00 2017-11-29 06:41:06.408 333 14080.85 17.68 56240.82 88888.00 2017-11-29 06:41:07.908 333 14080.86 17.63 56240.91 88888.00 2017-11-29 06:41:07.408 333 14080.84 17.64 56240.95 88888.00 2017-11-29 06:41:08.908 333 14080.86 17.68 56240.92 88888.00 2017-11-29 06:41:08.408 333 14080.86 17.73 56240.87 88888.00 2017-11-29 06:41:09.908 333 14080.87 17.66 56240.87 88888.00 2017-11-29 06:41:09.408 333 14080.88 17.70 56240.95 88888.00 2017-11-29 06:41:10.908 333 14080.92 17.75 56241.00 88888.00 2017-11-29 06:41:10.408 333 14080.91 17.76 56241.00 88888.00 2017-11-29 06:41:11.908 333 14080.88 17.69 56241.00 88888.00 2017-11-29 06:41:11.408 333 14080.92 17.64 56241.06 88888.00 2017-11-29 06:41:12.908 333 14080.95 17.72 56241.09 88888.00 2017-11-29 06:41:12.408 333 14080.97 17.71 56241.12 88888.00 2017-11-29 06:41:13.908 333 14081.01 17.66 56241.07 88888.00 2017-11-29 06:41:13.408 333 14081.00 17.67 56241.02 88888.00 2017-11-29 06:41:14.908 333 14081.01 17.75 56241.05 88888.00 2017-11-29 06:41:14.408 333 14081.04 17.83 56241.11 88888.00 2017-11-29 06:41:15.908 333 14081.05 17.75 56241.13 88888.00 2017-11-29 06:41:15.408 333 14081.04 17.72 56241.18 88888.00 2017-11-29 06:41:16.908 333 14081.08 17.85 56241.15 88888.00 2017-11-29 06:41:16.408 333 14081.09 17.92 56241.14 88888.00 2017-11-29 06:41:17.908 333 14081.10 17.83 56241.14 88888.00 2017-11-29 06:41:17.408 333 14081.10 17.71 56241.14 88888.00 2017-11-29 06:41:18.908 333 14081.13 17.73 56241.12 88888.00 2017-11-29 06:41:18.408 333 14081.15 17.79 56241.13 88888.00 2017-11-29 06:41:19.908 333 14081.20 17.80 56241.14 88888.00 2017-11-29 06:41:19.408 333 14081.21 17.73 56241.13 88888.00 2017-11-29 06:41:20.908 333 14081.20 17.81 56241.11 88888.00 2017-11-29 06:41:20.408 333 14081.22 17.77 56241.09 88888.00 2017-11-29 06:41:21.908 333 14081.27 17.73 56241.00 88888.00 2017-11-29 06:41:21.408 333 14081.29 17.76 56241.00 88888.00 2017-11-29 06:41:22.908 333 14081.40 17.64 56241.05 88888.00 2017-11-29 06:41:22.409 333 14081.46 17.69 56241.01 88888.00 2017-11-29 06:41:23.909 333 14081.47 17.83 56241.02 88888.00 2017-11-29 06:41:23.409 333 14081.52 17.90 56241.06 88888.00 2017-11-29 06:41:24.909 333 14081.55 17.81 56241.16 88888.00 2017-11-29 06:41:24.409 333 14081.58 17.88 56241.16 88888.00 2017-11-29 06:41:25.909 333 14081.58 17.92 56241.14 88888.00 2017-11-29 06:41:25.409 333 14081.61 17.81 56241.16 88888.00 2017-11-29 06:41:26.909 333 14081.67 17.88 56241.21 88888.00 2017-11-29 06:41:26.409 333 14081.70 17.86 56241.23 88888.00 2017-11-29 06:41:27.909 333 14081.75 17.89 56241.21 88888.00 2017-11-29 06:41:27.409 333 14081.77 17.93 56241.21 88888.00 2017-11-29 06:41:28.909 333 14081.74 17.97 56241.29 88888.00 2017-11-29 06:41:28.409 333 14081.73 18.00 56241.29 88888.00 2017-11-29 06:41:29.909 333 14081.75 18.01 56241.29 88888.00 2017-11-29 06:41:29.409 333 14081.78 17.98 56241.28 88888.00 2017-11-29 06:41:30.909 333 14081.80 18.07 56241.30 88888.00 2017-11-29 06:41:30.409 333 14081.82 18.03 56241.32 88888.00 2017-11-29 06:41:31.909 333 14081.82 18.03 56241.30 88888.00 2017-11-29 06:41:31.409 333 14081.85 18.01 56241.28 88888.00 2017-11-29 06:41:32.909 333 14081.86 18.04 56241.33 88888.00 2017-11-29 06:41:32.409 333 14081.87 18.07 56241.34 88888.00 2017-11-29 06:41:33.909 333 14081.87 18.03 56241.34 88888.00 2017-11-29 06:41:33.409 333 14081.90 18.02 56241.33 88888.00 2017-11-29 06:41:34.909 333 14081.94 18.09 56241.34 88888.00 2017-11-29 06:41:34.409 333 14081.98 18.11 56241.42 88888.00 2017-11-29 06:41:35.909 333 14082.02 18.13 56241.46 88888.00 2017-11-29 06:41:35.409 333 14082.02 18.18 56241.42 88888.00 2017-11-29 06:41:36.909 333 14082.01 18.19 56241.41 88888.00 2017-11-29 06:41:36.409 333 14082.03 18.17 56241.44 88888.00 2017-11-29 06:41:37.909 333 14082.03 18.17 56241.43 88888.00 2017-11-29 06:41:37.409 333 14082.04 18.17 56241.44 88888.00 2017-11-29 06:41:38.909 333 14082.05 18.18 56241.49 88888.00 2017-11-29 06:41:38.409 333 14082.07 18.21 56241.48 88888.00 2017-11-29 06:41:39.909 333 14082.06 18.13 56241.41 88888.00 2017-11-29 06:41:39.409 333 14082.05 17.98 56241.43 88888.00 2017-11-29 06:41:40.909 333 14082.06 18.02 56241.43 88888.00 2017-11-29 06:41:40.409 333 14082.10 18.05 56241.40 88888.00 2017-11-29 06:41:41.909 333 14082.10 18.05 56241.37 88888.00 2017-11-29 06:41:41.409 333 14082.16 18.02 56241.32 88888.00 2017-11-29 06:41:42.909 333 14082.14 18.01 56241.30 88888.00 2017-11-29 06:41:42.409 333 14082.13 17.95 56241.28 88888.00 2017-11-29 06:41:43.909 333 14082.13 17.86 56241.19 88888.00 2017-11-29 06:41:43.409 333 14082.11 17.83 56241.18 88888.00 2017-11-29 06:41:44.909 333 14082.12 17.92 56241.18 88888.00 2017-11-29 06:41:44.409 333 14082.16 17.96 56241.10 88888.00 2017-11-29 06:41:45.909 333 14082.07 17.89 56241.05 88888.00 2017-11-29 06:41:45.409 333 14081.98 17.88 56241.06 88888.00 2017-11-29 06:41:46.909 333 14081.99 17.93 56241.06 88888.00 2017-11-29 06:41:46.409 333 14082.01 17.89 56240.99 88888.00 2017-11-29 06:41:47.909 333 14081.98 17.79 56241.00 88888.00 2017-11-29 06:41:47.409 333 14081.96 17.69 56240.91 88888.00 2017-11-29 06:41:48.909 333 14081.90 17.68 56240.84 88888.00 2017-11-29 06:41:48.409 333 14081.90 17.73 56240.82 88888.00 2017-11-29 06:41:49.909 333 14081.93 17.73 56240.73 88888.00 2017-11-29 06:41:49.409 333 14081.88 17.78 56240.66 88888.00 2017-11-29 06:41:50.909 333 14081.94 17.73 56240.64 88888.00 2017-11-29 06:41:50.409 333 14081.95 17.75 56240.57 88888.00 2017-11-29 06:41:51.909 333 14081.92 17.81 56240.53 88888.00 2017-11-29 06:41:51.409 333 14081.90 17.78 56240.50 88888.00 2017-11-29 06:41:52.909 333 14081.93 17.72 56240.48 88888.00 2017-11-29 06:41:52.409 333 14081.92 17.73 56240.41 88888.00 2017-11-29 06:41:53.909 333 14081.89 17.70 56240.39 88888.00 2017-11-29 06:41:53.409 333 14081.84 17.77 56240.31 88888.00 2017-11-29 06:41:54.909 333 14081.80 17.72 56240.25 88888.00 2017-11-29 06:41:54.409 333 14081.75 17.60 56240.20 88888.00 2017-11-29 06:41:55.909 333 14081.74 17.60 56240.20 88888.00 2017-11-29 06:41:55.409 333 14081.69 17.67 56240.19 88888.00 2017-11-29 06:41:56.909 333 14081.69 17.64 56240.11 88888.00 2017-11-29 06:41:56.409 333 14081.66 17.58 56240.06 88888.00 2017-11-29 06:41:57.909 333 14081.64 17.48 56240.00 88888.00 2017-11-29 06:41:57.409 333 14081.67 17.50 56239.92 88888.00 2017-11-29 06:41:58.909 333 14081.66 17.53 56239.85 88888.00 2017-11-29 06:41:58.409 333 14081.64 17.53 56239.82 88888.00 2017-11-29 06:41:59.909 333 14081.61 17.52 56239.85 88888.00 2017-11-29 06:41:59.409 333 14081.60 17.55 56239.80 88888.00 2017-11-29 06:42:00.909 333 14081.60 17.58 56239.79 88888.00 2017-11-29 06:42:00.409 333 14081.59 17.52 56239.74 88888.00 2017-11-29 06:42:01.909 333 14081.59 17.53 56239.73 88888.00 2017-11-29 06:42:01.409 333 14081.56 17.53 56239.73 88888.00 2017-11-29 06:42:02.909 333 14081.51 17.51 56239.76 88888.00 2017-11-29 06:42:02.409 333 14081.50 17.45 56239.73 88888.00 2017-11-29 06:42:03.909 333 14081.49 17.39 56239.73 88888.00 2017-11-29 06:42:03.409 333 14081.48 17.41 56239.71 88888.00 2017-11-29 06:42:04.909 333 14081.47 17.45 56239.66 88888.00 2017-11-29 06:42:04.409 333 14081.49 17.47 56239.61 88888.00 2017-11-29 06:42:05.909 333 14081.47 17.46 56239.61 88888.00 2017-11-29 06:42:05.409 333 14081.45 17.43 56239.59 88888.00 2017-11-29 06:42:06.909 333 14081.42 17.37 56239.61 88888.00 2017-11-29 06:42:06.409 333 14081.41 17.28 56239.57 88888.00 2017-11-29 06:42:07.909 333 14081.38 17.30 56239.44 88888.00 2017-11-29 06:42:07.410 333 14081.33 17.35 56239.40 88888.00 2017-11-29 06:42:08.910 333 14081.32 17.39 56239.44 88888.00 2017-11-29 06:42:08.410 333 14081.32 17.38 56239.40 88888.00 2017-11-29 06:42:09.910 333 14081.30 17.38 56239.37 88888.00 2017-11-29 06:42:09.410 333 14081.25 17.36 56239.37 88888.00 2017-11-29 06:42:10.910 333 14081.23 17.39 56239.36 88888.00 2017-11-29 06:42:10.410 333 14081.24 17.38 56239.35 88888.00 2017-11-29 06:42:11.910 333 14081.22 17.37 56239.26 88888.00 2017-11-29 06:42:11.410 333 14081.21 17.41 56239.27 88888.00 2017-11-29 06:42:12.910 333 14081.18 17.29 56239.21 88888.00 2017-11-29 06:42:12.410 333 14081.20 17.25 56239.13 88888.00 2017-11-29 06:42:13.910 333 14081.15 17.19 56239.07 88888.00 2017-11-29 06:42:13.410 333 14081.12 17.28 56239.04 88888.00 2017-11-29 06:42:14.910 333 14081.10 17.18 56238.97 88888.00 2017-11-29 06:42:14.410 333 14081.06 17.21 56238.91 88888.00 2017-11-29 06:42:15.910 333 14081.03 17.18 56238.81 88888.00 2017-11-29 06:42:15.410 333 14081.02 17.11 56238.80 88888.00 2017-11-29 06:42:16.910 333 14081.02 17.04 56238.76 88888.00 2017-11-29 06:42:16.410 333 14081.03 17.08 56238.71 88888.00 2017-11-29 06:42:17.910 333 14081.01 17.02 56238.63 88888.00 2017-11-29 06:42:17.410 333 14080.99 16.96 56238.62 88888.00 2017-11-29 06:42:18.910 333 14080.96 16.96 56238.60 88888.00 2017-11-29 06:42:18.410 333 14080.96 17.03 56238.54 88888.00 2017-11-29 06:42:19.910 333 14080.97 16.99 56238.53 88888.00 2017-11-29 06:42:19.410 333 14081.00 16.92 56238.53 88888.00 2017-11-29 06:42:20.910 333 14080.99 16.94 56238.46 88888.00 2017-11-29 06:42:20.410 333 14080.94 16.87 56238.42 88888.00 2017-11-29 06:42:21.910 333 14080.99 16.88 56238.38 88888.00 2017-11-29 06:42:21.410 333 14080.99 16.88 56238.33 88888.00 2017-11-29 06:42:22.910 333 14080.96 16.83 56238.30 88888.00 2017-11-29 06:42:22.410 333 14080.95 16.80 56238.37 88888.00 2017-11-29 06:42:23.910 333 14080.95 16.76 56238.37 88888.00 2017-11-29 06:42:23.410 333 14080.96 16.66 56238.34 88888.00 2017-11-29 06:42:24.910 333 14080.94 16.71 56238.32 88888.00 2017-11-29 06:42:24.410 333 14080.92 16.74 56238.29 88888.00 2017-11-29 06:42:25.910 333 14080.91 16.69 56238.25 88888.00 2017-11-29 06:42:25.410 333 14080.93 16.74 56238.28 88888.00 2017-11-29 06:42:26.910 333 14080.94 16.69 56238.34 88888.00 2017-11-29 06:42:26.410 333 14080.90 16.67 56238.32 88888.00 2017-11-29 06:42:27.910 333 14080.85 16.71 56238.21 88888.00 2017-11-29 06:42:27.410 333 14080.85 16.61 56238.18 88888.00 2017-11-29 06:42:28.910 333 14080.84 16.54 56238.16 88888.00 2017-11-29 06:42:28.410 333 14080.82 16.56 56238.18 88888.00 2017-11-29 06:42:29.910 333 14080.81 16.62 56238.16 88888.00 2017-11-29 06:42:29.410 333 14080.85 16.65 56238.21 88888.00 2017-11-29 06:42:30.910 333 14080.85 16.67 56238.22 88888.00 2017-11-29 06:42:30.410 333 14080.84 16.65 56238.22 88888.00 2017-11-29 06:42:31.910 333 14080.82 16.57 56238.21 88888.00 2017-11-29 06:42:31.410 333 14080.84 16.63 56238.23 88888.00 2017-11-29 06:42:32.910 333 14080.80 16.73 56238.23 88888.00 2017-11-29 06:42:32.410 333 14080.76 16.68 56238.24 88888.00 2017-11-29 06:42:33.910 333 14080.75 16.68 56238.33 88888.00 2017-11-29 06:42:33.410 333 14080.76 16.75 56238.37 88888.00 2017-11-29 06:42:34.910 333 14080.77 16.65 56238.38 88888.00 2017-11-29 06:42:34.410 333 14080.76 16.70 56238.34 88888.00 2017-11-29 06:42:35.910 333 14080.74 16.67 56238.30 88888.00 2017-11-29 06:42:35.410 333 14080.75 16.68 56238.38 88888.00 2017-11-29 06:42:36.910 333 14080.74 16.59 56238.38 88888.00 2017-11-29 06:42:36.410 333 14080.72 16.62 56238.33 88888.00 2017-11-29 06:42:37.910 333 14080.69 16.60 56238.34 88888.00 2017-11-29 06:42:37.410 333 14080.72 16.61 56238.40 88888.00 2017-11-29 06:42:38.910 333 14080.73 16.65 56238.41 88888.00 2017-11-29 06:42:38.410 333 14080.68 16.56 56238.38 88888.00 2017-11-29 06:42:39.910 333 14080.67 16.60 56238.39 88888.00 2017-11-29 06:42:39.410 333 14080.67 16.61 56238.38 88888.00 2017-11-29 06:42:40.910 333 14080.67 16.62 56238.37 88888.00 2017-11-29 06:42:40.410 333 14080.64 16.63 56238.33 88888.00 2017-11-29 06:42:41.910 333 14080.64 16.68 56238.28 88888.00 2017-11-29 06:42:41.410 333 14080.65 16.66 56238.28 88888.00 2017-11-29 06:42:42.910 333 14080.65 16.59 56238.24 88888.00 2017-11-29 06:42:42.410 333 14080.67 16.58 56238.24 88888.00 2017-11-29 06:42:43.910 333 14080.64 16.59 56238.25 88888.00 2017-11-29 06:42:43.410 333 14080.64 16.56 56238.22 88888.00 2017-11-29 06:42:44.910 333 14080.64 16.59 56238.18 88888.00 2017-11-29 06:42:44.410 333 14080.63 16.54 56238.10 88888.00 2017-11-29 06:42:45.910 333 14080.60 16.43 56238.13 88888.00 2017-11-29 06:42:45.410 333 14080.57 16.44 56238.13 88888.00 2017-11-29 06:42:46.910 333 14080.60 16.51 56238.12 88888.00 2017-11-29 06:42:46.410 333 14080.62 16.50 56238.13 88888.00 2017-11-29 06:42:47.910 333 14080.60 16.49 56238.05 88888.00 2017-11-29 06:42:47.410 333 14080.58 16.52 56238.06 88888.00 2017-11-29 06:42:48.910 333 14080.56 16.46 56238.07 88888.00 2017-11-29 06:42:48.410 333 14080.54 16.49 56238.09 88888.00 2017-11-29 06:42:49.910 333 14080.54 16.51 56238.05 88888.00 2017-11-29 06:42:49.410 333 14080.54 16.37 56238.09 88888.00 2017-11-29 06:42:50.910 333 14080.50 16.33 56238.06 88888.00 2017-11-29 06:42:50.410 333 14080.50 16.34 56238.02 88888.00 2017-11-29 06:42:51.910 333 14080.47 16.32 56237.96 88888.00 2017-11-29 06:42:51.410 333 14080.47 16.25 56238.03 88888.00 2017-11-29 06:42:52.910 333 14080.48 16.28 56238.01 88888.00 2017-11-29 06:42:52.410 333 14080.49 16.37 56238.07 88888.00 2017-11-29 06:42:53.910 333 14080.48 16.33 56238.07 88888.00 2017-11-29 06:42:53.410 333 14080.47 16.26 56238.04 88888.00 2017-11-29 06:42:54.910 333 14080.49 16.28 56238.07 88888.00 2017-11-29 06:42:54.410 333 14080.48 16.41 56238.14 88888.00 2017-11-29 06:42:55.910 333 14080.47 16.45 56238.14 88888.00 2017-11-29 06:42:55.410 333 14080.44 16.50 56238.13 88888.00 2017-11-29 06:42:56.910 333 14080.44 16.50 56238.10 88888.00 2017-11-29 06:42:56.411 333 14080.46 16.41 56238.12 88888.00 2017-11-29 06:42:57.911 333 14080.48 16.40 56238.12 88888.00 2017-11-29 06:42:57.411 333 14080.46 16.44 56238.13 88888.00 2017-11-29 06:42:58.911 333 14080.39 16.42 56238.16 88888.00 2017-11-29 06:42:58.411 333 14080.41 16.36 56238.28 88888.00 2017-11-29 06:42:59.911 333 14080.43 16.27 56238.32 88888.00 2017-11-29 06:42:59.411 333 14080.40 16.29 56238.35 88888.00 2017-11-29 06:43:00.911 333 14080.37 16.28 56238.34 88888.00 2017-11-29 06:43:00.411 333 14080.32 16.34 56238.42 88888.00 2017-11-29 06:43:01.911 333 14080.36 16.34 56238.51 88888.00 2017-11-29 06:43:01.411 333 14080.36 16.36 56238.52 88888.00 2017-11-29 06:43:02.911 333 14080.36 16.33 56238.50 88888.00 2017-11-29 06:43:02.411 333 14080.32 16.39 56238.51 88888.00 2017-11-29 06:43:03.911 333 14080.35 16.42 56238.57 88888.00 2017-11-29 06:43:03.411 333 14080.35 16.43 56238.62 88888.00 2017-11-29 06:43:04.911 333 14080.31 16.43 56238.69 88888.00 2017-11-29 06:43:04.411 333 14080.31 16.36 56238.72 88888.00 2017-11-29 06:43:05.911 333 14080.28 16.45 56238.73 88888.00 2017-11-29 06:43:05.411 333 14080.23 16.46 56238.76 88888.00 2017-11-29 06:43:06.911 333 14080.26 16.49 56238.75 88888.00 2017-11-29 06:43:06.411 333 14080.31 16.48 56238.71 88888.00 2017-11-29 06:43:07.911 333 14080.32 16.43 56238.77 88888.00 2017-11-29 06:43:07.411 333 14080.31 16.46 56238.84 88888.00 2017-11-29 06:43:08.911 333 14080.36 16.40 56238.86 88888.00 2017-11-29 06:43:08.411 333 14080.38 16.36 56238.87 88888.00 2017-11-29 06:43:09.911 333 14080.38 16.41 56238.88 88888.00 2017-11-29 06:43:09.411 333 14080.39 16.44 56238.90 88888.00 2017-11-29 06:43:10.911 333 14080.36 16.44 56238.95 88888.00 2017-11-29 06:43:10.411 333 14080.34 16.43 56239.00 88888.00 2017-11-29 06:43:11.911 333 14080.37 16.36 56238.99 88888.00 2017-11-29 06:43:11.411 333 14080.39 16.42 56239.04 88888.00 2017-11-29 06:43:12.911 333 14080.40 16.42 56239.05 88888.00 2017-11-29 06:43:12.411 333 14080.39 16.43 56239.08 88888.00 2017-11-29 06:43:13.911 333 14080.41 16.39 56239.07 88888.00 2017-11-29 06:43:13.411 333 14080.44 16.32 56239.05 88888.00 2017-11-29 06:43:14.911 333 14080.46 16.28 56239.07 88888.00 2017-11-29 06:43:14.411 333 14080.45 16.23 56239.03 88888.00 2017-11-29 06:43:15.911 333 14080.45 16.24 56239.06 88888.00 2017-11-29 06:43:15.411 333 14080.47 16.26 56239.09 88888.00 2017-11-29 06:43:16.911 333 14080.45 16.35 56239.16 88888.00 2017-11-29 06:43:16.411 333 14080.44 16.42 56239.21 88888.00 2017-11-29 06:43:17.911 333 14080.47 16.28 56239.19 88888.00 2017-11-29 06:43:17.411 333 14080.49 16.27 56239.18 88888.00 2017-11-29 06:43:18.911 333 14080.49 16.37 56239.17 88888.00 2017-11-29 06:43:18.411 333 14080.47 16.36 56239.17 88888.00 2017-11-29 06:43:19.911 333 14080.47 16.35 56239.18 88888.00 2017-11-29 06:43:19.411 333 14080.51 16.35 56239.22 88888.00 2017-11-29 06:43:20.911 333 14080.54 16.31 56239.25 88888.00 2017-11-29 06:43:20.411 333 14080.51 16.31 56239.32 88888.00 2017-11-29 06:43:21.911 333 14080.51 16.32 56239.29 88888.00 2017-11-29 06:43:21.411 333 14080.54 16.40 56239.25 88888.00 2017-11-29 06:43:22.911 333 14080.57 16.49 56239.26 88888.00 2017-11-29 06:43:22.411 333 14080.57 16.51 56239.25 88888.00 2017-11-29 06:43:23.911 333 14080.58 16.57 56239.24 88888.00 2017-11-29 06:43:23.411 333 14080.59 16.51 56239.29 88888.00 2017-11-29 06:43:24.911 333 14080.63 16.54 56239.27 88888.00 2017-11-29 06:43:24.411 333 14080.63 16.49 56239.26 88888.00 2017-11-29 06:43:25.911 333 14080.67 16.48 56239.28 88888.00 2017-11-29 06:43:25.411 333 14080.68 16.45 56239.28 88888.00 2017-11-29 06:43:26.911 333 14080.67 16.48 56239.33 88888.00 2017-11-29 06:43:26.411 333 14080.65 16.46 56239.37 88888.00 2017-11-29 06:43:27.911 333 14080.66 16.45 56239.44 88888.00 2017-11-29 06:43:27.411 333 14080.67 16.44 56239.44 88888.00 2017-11-29 06:43:28.911 333 14080.67 16.46 56239.47 88888.00 2017-11-29 06:43:28.411 333 14080.64 16.52 56239.53 88888.00 2017-11-29 06:43:29.911 333 14080.67 16.52 56239.50 88888.00 2017-11-29 06:43:29.411 333 14080.69 16.58 56239.46 88888.00 2017-11-29 06:43:30.911 333 14080.72 16.58 56239.48 88888.00 2017-11-29 06:43:30.411 333 14080.74 16.60 56239.53 88888.00 2017-11-29 06:43:31.911 333 14080.73 16.66 56239.61 88888.00 2017-11-29 06:43:31.411 333 14080.74 16.68 56239.62 88888.00 2017-11-29 06:43:32.911 333 14080.73 16.68 56239.62 88888.00 2017-11-29 06:43:32.411 333 14080.75 16.61 56239.63 88888.00 2017-11-29 06:43:33.911 333 14080.75 16.66 56239.69 88888.00 2017-11-29 06:43:33.411 333 14080.76 16.67 56239.70 88888.00 2017-11-29 06:43:34.911 333 14080.76 16.63 56239.76 88888.00 2017-11-29 06:43:34.411 333 14080.78 16.63 56239.84 88888.00 2017-11-29 06:43:35.911 333 14080.80 16.70 56239.88 88888.00 2017-11-29 06:43:35.411 333 14080.81 16.73 56239.87 88888.00 2017-11-29 06:43:36.911 333 14080.80 16.75 56239.88 88888.00 2017-11-29 06:43:36.412 333 14080.77 16.80 56239.93 88888.00 2017-11-29 06:43:37.912 333 14080.78 16.86 56239.92 88888.00 2017-11-29 06:43:37.412 333 14080.78 16.85 56239.90 88888.00 2017-11-29 06:43:38.912 333 14080.75 16.87 56239.98 88888.00 2017-11-29 06:43:38.412 333 14080.77 16.82 56239.99 88888.00 2017-11-29 06:43:39.912 333 14080.77 16.78 56239.98 88888.00 2017-11-29 06:43:39.412 333 14080.78 16.79 56240.00 88888.00 2017-11-29 06:43:40.912 333 14080.83 16.86 56240.08 88888.00 2017-11-29 06:43:40.412 333 14080.82 16.87 56240.07 88888.00 2017-11-29 06:43:41.912 333 14080.82 16.87 56239.99 88888.00 2017-11-29 06:43:41.412 333 14080.84 16.87 56240.00 88888.00 2017-11-29 06:43:42.912 333 14080.84 16.86 56240.07 88888.00 2017-11-29 06:43:42.412 333 14080.84 16.82 56240.07 88888.00 2017-11-29 06:43:43.912 333 14080.85 16.86 56240.02 88888.00 2017-11-29 06:43:43.412 333 14080.87 16.85 56240.00 88888.00 2017-11-29 06:43:44.912 333 14080.85 16.85 56239.91 88888.00 2017-11-29 06:43:44.412 333 14080.83 16.88 56239.93 88888.00 2017-11-29 06:43:45.912 333 14080.85 16.85 56239.94 88888.00 2017-11-29 06:43:45.412 333 14080.91 16.83 56239.91 88888.00 2017-11-29 06:43:46.912 333 14080.92 16.82 56239.89 88888.00 2017-11-29 06:43:46.412 333 14080.92 16.77 56239.91 88888.00 2017-11-29 06:43:47.912 333 14080.90 16.67 56239.91 88888.00 2017-11-29 06:43:47.412 333 14080.93 16.70 56239.91 88888.00 2017-11-29 06:43:48.912 333 14080.94 16.70 56239.84 88888.00 2017-11-29 06:43:48.412 333 14080.96 16.67 56239.79 88888.00 2017-11-29 06:43:49.912 333 14080.99 16.65 56239.84 88888.00 2017-11-29 06:43:49.412 333 14081.02 16.61 56239.81 88888.00 2017-11-29 06:43:50.912 333 14081.02 16.65 56239.79 88888.00 2017-11-29 06:43:50.412 333 14081.05 16.66 56239.80 88888.00 2017-11-29 06:43:51.912 333 14081.05 16.66 56239.82 88888.00 2017-11-29 06:43:51.412 333 14081.03 16.63 56239.84 88888.00 2017-11-29 06:43:52.912 333 14081.00 16.70 56239.76 88888.00 2017-11-29 06:43:52.412 333 14081.00 16.68 56239.72 88888.00 2017-11-29 06:43:53.912 333 14081.00 16.67 56239.74 88888.00 2017-11-29 06:43:53.412 333 14081.01 16.73 56239.75 88888.00 2017-11-29 06:43:54.912 333 14081.03 16.76 56239.73 88888.00 2017-11-29 06:43:54.412 333 14081.04 16.74 56239.71 88888.00 2017-11-29 06:43:55.912 333 14081.03 16.68 56239.64 88888.00 2017-11-29 06:43:55.412 333 14081.06 16.62 56239.62 88888.00 2017-11-29 06:43:56.912 333 14081.08 16.61 56239.60 88888.00 2017-11-29 06:43:56.412 333 14081.03 16.69 56239.54 88888.00 2017-11-29 06:43:57.912 333 14081.01 16.71 56239.51 88888.00 2017-11-29 06:43:57.412 333 14081.02 16.70 56239.56 88888.00 2017-11-29 06:43:58.912 333 14080.93 16.70 56239.57 88888.00 2017-11-29 06:43:58.412 333 14080.90 16.66 56239.60 88888.00 2017-11-29 06:43:59.912 333 14080.86 16.61 56239.50 88888.00 2017-11-29 06:43:59.412 333 14080.84 16.71 56239.48 88888.00 2017-11-29 06:44:00.912 333 14080.81 16.71 56239.53 88888.00 2017-11-29 06:44:00.412 333 14080.82 16.79 56239.54 88888.00 2017-11-29 06:44:01.912 333 14080.82 16.80 56239.56 88888.00 2017-11-29 06:44:01.412 333 14080.78 16.75 56239.54 88888.00 2017-11-29 06:44:02.912 333 14080.76 16.75 56239.57 88888.00 2017-11-29 06:44:02.412 333 14080.75 16.75 56239.60 88888.00 2017-11-29 06:44:03.912 333 14080.72 16.75 56239.56 88888.00 2017-11-29 06:44:03.412 333 14080.72 16.83 56239.54 88888.00 2017-11-29 06:44:04.912 333 14080.71 16.82 56239.55 88888.00 2017-11-29 06:44:04.412 333 14080.68 16.84 56239.55 88888.00 2017-11-29 06:44:05.912 333 14080.65 16.84 56239.55 88888.00 2017-11-29 06:44:05.412 333 14080.63 16.80 56239.55 88888.00 2017-11-29 06:44:06.912 333 14080.63 16.83 56239.56 88888.00 2017-11-29 06:44:06.412 333 14080.59 16.86 56239.56 88888.00 2017-11-29 06:44:07.912 333 14080.59 16.87 56239.59 88888.00 2017-11-29 06:44:07.412 333 14080.58 16.84 56239.60 88888.00 2017-11-29 06:44:08.912 333 14080.55 16.80 56239.59 88888.00 2017-11-29 06:44:08.412 333 14080.51 16.78 56239.60 88888.00 2017-11-29 06:44:09.912 333 14080.50 16.88 56239.60 88888.00 2017-11-29 06:44:09.412 333 14080.50 16.94 56239.59 88888.00 2017-11-29 06:44:10.912 333 14080.50 16.87 56239.55 88888.00 2017-11-29 06:44:10.412 333 14080.45 16.77 56239.57 88888.00 2017-11-29 06:44:11.912 333 14080.44 16.83 56239.57 88888.00 2017-11-29 06:44:11.412 333 14080.41 16.85 56239.56 88888.00 2017-11-29 06:44:12.912 333 14080.43 16.78 56239.56 88888.00 2017-11-29 06:44:12.412 333 14080.44 16.70 56239.53 88888.00 2017-11-29 06:44:13.912 333 14080.44 16.74 56239.54 88888.00 2017-11-29 06:44:13.412 333 14080.45 16.69 56239.57 88888.00 2017-11-29 06:44:14.912 333 14080.43 16.76 56239.59 88888.00 2017-11-29 06:44:14.412 333 14080.40 16.74 56239.54 88888.00 2017-11-29 06:44:15.912 333 14080.38 16.67 56239.56 88888.00 2017-11-29 06:44:15.412 333 14080.38 16.70 56239.51 88888.00 2017-11-29 06:44:16.912 333 14080.40 16.65 56239.52 88888.00 2017-11-29 06:44:16.412 333 14080.38 16.69 56239.59 88888.00 2017-11-29 06:44:17.912 333 14080.40 16.68 56239.53 88888.00 2017-11-29 06:44:17.412 333 14080.44 16.70 56239.45 88888.00 2017-11-29 06:44:18.912 333 14080.40 16.77 56239.40 88888.00 2017-11-29 06:44:18.412 333 14080.35 16.79 56239.42 88888.00 2017-11-29 06:44:19.912 333 14080.31 16.70 56239.47 88888.00 2017-11-29 06:44:19.412 333 14080.36 16.69 56239.46 88888.00 2017-11-29 06:44:20.912 333 14080.39 16.75 56239.43 88888.00 2017-11-29 06:44:20.412 333 14080.40 16.78 56239.36 88888.00 2017-11-29 06:44:21.912 333 14080.38 16.75 56239.41 88888.00 2017-11-29 06:44:21.413 333 14080.38 16.73 56239.36 88888.00 2017-11-29 06:44:22.913 333 14080.39 16.70 56239.33 88888.00 2017-11-29 06:44:22.413 333 14080.38 16.61 56239.34 88888.00 2017-11-29 06:44:23.913 333 14080.38 16.65 56239.38 88888.00 2017-11-29 06:44:23.413 333 14080.36 16.74 56239.38 88888.00 2017-11-29 06:44:24.913 333 14080.36 16.75 56239.37 88888.00 2017-11-29 06:44:24.413 333 14080.36 16.71 56239.33 88888.00 2017-11-29 06:44:25.913 333 14080.36 16.74 56239.34 88888.00 2017-11-29 06:44:25.413 333 14080.34 16.74 56239.33 88888.00 2017-11-29 06:44:26.913 333 14080.36 16.77 56239.28 88888.00 2017-11-29 06:44:26.413 333 14080.38 16.70 56239.36 88888.00 2017-11-29 06:44:27.913 333 14080.36 16.79 56239.35 88888.00 2017-11-29 06:44:27.413 333 14080.29 16.77 56239.28 88888.00 2017-11-29 06:44:28.913 333 14080.30 16.75 56239.24 88888.00 2017-11-29 06:44:28.413 333 14080.28 16.79 56239.27 88888.00 2017-11-29 06:44:29.913 333 14080.25 16.76 56239.34 88888.00 2017-11-29 06:44:29.413 333 14080.28 16.79 56239.35 88888.00 2017-11-29 06:44:30.913 333 14080.28 16.76 56239.37 88888.00 2017-11-29 06:44:30.413 333 14080.28 16.78 56239.45 88888.00 2017-11-29 06:44:31.913 333 14080.27 16.79 56239.43 88888.00 2017-11-29 06:44:31.413 333 14080.26 16.79 56239.44 88888.00 2017-11-29 06:44:32.913 333 14080.22 16.74 56239.47 88888.00 2017-11-29 06:44:32.413 333 14080.16 16.78 56239.45 88888.00 2017-11-29 06:44:33.913 333 14080.19 16.79 56239.45 88888.00 2017-11-29 06:44:33.413 333 14080.25 16.74 56239.47 88888.00 2017-11-29 06:44:34.913 333 14080.23 16.70 56239.50 88888.00 2017-11-29 06:44:34.413 333 14080.18 16.74 56239.53 88888.00 2017-11-29 06:44:35.913 333 14080.12 16.74 56239.51 88888.00 2017-11-29 06:44:35.413 333 14080.15 16.73 56239.44 88888.00 2017-11-29 06:44:36.913 333 14080.15 16.65 56239.47 88888.00 2017-11-29 06:44:36.413 333 14080.13 16.71 56239.46 88888.00 2017-11-29 06:44:37.913 333 14080.16 16.78 56239.44 88888.00 2017-11-29 06:44:37.413 333 14080.16 16.76 56239.41 88888.00 2017-11-29 06:44:38.913 333 14080.13 16.83 56239.41 88888.00 2017-11-29 06:44:38.413 333 14080.20 16.79 56239.43 88888.00 2017-11-29 06:44:39.913 333 14080.22 16.79 56239.42 88888.00 2017-11-29 06:44:39.413 333 14080.21 16.75 56239.46 88888.00 2017-11-29 06:44:40.913 333 14080.20 16.78 56239.53 88888.00 2017-11-29 06:44:40.413 333 14080.21 16.74 56239.53 88888.00 2017-11-29 06:44:41.913 333 14080.22 16.68 56239.57 88888.00 2017-11-29 06:44:41.413 333 14080.22 16.65 56239.50 88888.00 2017-11-29 06:44:42.913 333 14080.19 16.63 56239.45 88888.00 2017-11-29 06:44:42.413 333 14080.22 16.68 56239.51 88888.00 2017-11-29 06:44:43.913 333 14080.22 16.66 56239.53 88888.00 2017-11-29 06:44:43.413 333 14080.25 16.69 56239.59 88888.00 2017-11-29 06:44:44.913 333 14080.35 16.71 56239.61 88888.00 2017-11-29 06:44:44.413 333 14080.40 16.75 56239.63 88888.00 2017-11-29 06:44:45.913 333 14080.35 16.77 56239.62 88888.00 2017-11-29 06:44:45.413 333 14080.29 16.69 56239.56 88888.00 2017-11-29 06:44:46.913 333 14080.34 16.73 56239.51 88888.00 2017-11-29 06:44:46.413 333 14080.37 16.73 56239.55 88888.00 2017-11-29 06:44:47.913 333 14080.38 16.73 56239.55 88888.00 2017-11-29 06:44:47.413 333 14080.40 16.74 56239.55 88888.00 2017-11-29 06:44:48.913 333 14080.40 16.76 56239.59 88888.00 2017-11-29 06:44:48.413 333 14080.44 16.71 56239.65 88888.00 2017-11-29 06:44:49.913 333 14080.49 16.68 56239.70 88888.00 2017-11-29 06:44:49.413 333 14080.48 16.74 56239.69 88888.00 2017-11-29 06:44:50.913 333 14080.48 16.78 56239.70 88888.00 2017-11-29 06:44:50.413 333 14080.49 16.75 56239.76 88888.00 2017-11-29 06:44:51.913 333 14080.51 16.73 56239.80 88888.00 2017-11-29 06:44:51.413 333 14080.55 16.77 56239.84 88888.00 2017-11-29 06:44:52.913 333 14080.53 16.76 56239.89 88888.00 2017-11-29 06:44:52.413 333 14080.49 16.71 56239.93 88888.00 2017-11-29 06:44:53.913 333 14080.48 16.73 56239.96 88888.00 2017-11-29 06:44:53.413 333 14080.48 16.73 56239.94 88888.00 2017-11-29 06:44:54.913 333 14080.50 16.68 56239.93 88888.00 2017-11-29 06:44:54.413 333 14080.50 16.66 56239.97 88888.00 2017-11-29 06:44:55.913 333 14080.49 16.73 56239.98 88888.00 2017-11-29 06:44:55.413 333 14080.50 16.71 56239.96 88888.00 2017-11-29 06:44:56.913 333 14080.51 16.74 56239.98 88888.00 2017-11-29 06:44:56.413 333 14080.60 16.76 56240.01 88888.00 2017-11-29 06:44:57.913 333 14080.64 16.80 56240.03 88888.00 2017-11-29 06:44:57.413 333 14080.62 16.74 56239.99 88888.00 2017-11-29 06:44:58.913 333 14080.64 16.62 56239.97 88888.00 2017-11-29 06:44:58.413 333 14080.59 16.65 56239.99 88888.00 2017-11-29 06:44:59.913 333 14080.58 16.76 56240.02 88888.00 2017-11-29 06:44:59.413 333 14080.55 16.85 56240.04 88888.00 2017-11-29 06:45:00.913 333 14080.49 16.78 56240.04 88888.00 2017-11-29 06:45:00.413 333 14080.49 16.80 56240.08 88888.00 2017-11-29 06:45:01.913 333 14080.49 16.80 56240.10 88888.00 2017-11-29 06:45:01.413 333 14080.50 16.78 56240.12 88888.00 2017-11-29 06:45:02.913 333 14080.49 16.85 56240.12 88888.00 2017-11-29 06:45:02.413 333 14080.49 16.90 56240.12 88888.00 2017-11-29 06:45:03.913 333 14080.49 16.80 56240.19 88888.00 2017-11-29 06:45:03.413 333 14080.50 16.82 56240.18 88888.00 2017-11-29 06:45:04.913 333 14080.53 16.79 56240.13 88888.00 2017-11-29 06:45:04.413 333 14080.55 16.82 56240.18 88888.00 2017-11-29 06:45:05.913 333 14080.55 16.78 56240.18 88888.00 2017-11-29 06:45:05.404 333 14080.54 16.77 56240.29 88888.00 2017-11-29 06:45:06.904 333 14080.54 16.84 56240.31 88888.00 2017-11-29 06:45:06.404 333 14080.55 16.88 56240.28 88888.00 2017-11-29 06:45:07.904 333 14080.57 16.80 56240.29 88888.00 2017-11-29 06:45:07.404 333 14080.60 16.73 56240.38 88888.00 2017-11-29 06:45:08.904 333 14080.65 16.82 56240.38 88888.00 2017-11-29 06:45:08.404 333 14080.67 16.88 56240.31 88888.00 2017-11-29 06:45:09.904 333 14080.65 16.95 56240.44 88888.00 2017-11-29 06:45:09.404 333 14080.66 16.91 56240.55 88888.00 2017-11-29 06:45:10.904 333 14080.67 16.96 56240.57 88888.00 2017-11-29 06:45:10.404 333 14080.66 17.00 56240.58 88888.00 2017-11-29 06:45:11.904 333 14080.66 16.95 56240.56 88888.00 2017-11-29 06:45:11.404 333 14080.68 16.88 56240.53 88888.00 2017-11-29 06:45:12.904 333 14080.71 16.97 56240.55 88888.00 2017-11-29 06:45:12.404 333 14080.75 16.91 56240.58 88888.00 2017-11-29 06:45:13.904 333 14080.76 16.88 56240.63 88888.00 2017-11-29 06:45:13.404 333 14080.77 16.91 56240.66 88888.00 2017-11-29 06:45:14.904 333 14080.78 16.96 56240.66 88888.00 2017-11-29 06:45:14.404 333 14080.85 16.96 56240.76 88888.00 2017-11-29 06:45:15.904 333 14080.91 16.95 56240.83 88888.00 2017-11-29 06:45:15.404 333 14080.96 16.99 56240.84 88888.00 2017-11-29 06:45:16.904 333 14081.00 16.97 56240.86 88888.00 2017-11-29 06:45:16.404 333 14080.99 16.92 56240.90 88888.00 2017-11-29 06:45:17.904 333 14081.03 16.97 56240.94 88888.00 2017-11-29 06:45:17.404 333 14081.04 17.01 56240.97 88888.00 2017-11-29 06:45:18.904 333 14081.09 17.04 56240.99 88888.00 2017-11-29 06:45:18.404 333 14081.10 17.02 56240.96 88888.00 2017-11-29 06:45:19.904 333 14081.13 17.00 56240.99 88888.00 2017-11-29 06:45:19.404 333 14081.16 17.03 56241.01 88888.00 2017-11-29 06:45:20.904 333 14081.19 16.95 56241.07 88888.00 2017-11-29 06:45:20.404 333 14081.23 17.01 56241.03 88888.00 2017-11-29 06:45:21.904 333 14081.23 17.04 56240.97 88888.00 2017-11-29 06:45:21.404 333 14081.25 17.00 56241.00 88888.00 2017-11-29 06:45:22.904 333 14081.25 16.97 56241.09 88888.00 2017-11-29 06:45:22.404 333 14081.29 17.01 56241.13 88888.00 2017-11-29 06:45:23.904 333 14081.33 16.94 56241.19 88888.00 2017-11-29 06:45:23.404 333 14081.36 16.93 56241.16 88888.00 2017-11-29 06:45:24.904 333 14081.37 16.96 56241.19 88888.00 2017-11-29 06:45:24.404 333 14081.40 16.96 56241.24 88888.00 2017-11-29 06:45:25.904 333 14081.45 17.01 56241.28 88888.00 2017-11-29 06:45:25.404 333 14081.43 16.94 56241.30 88888.00 2017-11-29 06:45:26.904 333 14081.47 16.97 56241.25 88888.00 2017-11-29 06:45:26.404 333 14081.52 17.00 56241.24 88888.00 2017-11-29 06:45:27.904 333 14081.57 17.00 56241.25 88888.00 2017-11-29 06:45:27.404 333 14081.60 16.99 56241.30 88888.00 2017-11-29 06:45:28.904 333 14081.64 17.01 56241.32 88888.00 2017-11-29 06:45:28.404 333 14081.66 17.08 56241.37 88888.00 2017-11-29 06:45:29.904 333 14081.68 17.09 56241.43 88888.00 2017-11-29 06:45:29.404 333 14081.69 17.01 56241.42 88888.00 2017-11-29 06:45:30.904 333 14081.71 16.94 56241.41 88888.00 2017-11-29 06:45:30.404 333 14081.65 16.99 56241.43 88888.00 2017-11-29 06:45:31.904 333 14081.60 16.97 56241.46 88888.00 2017-11-29 06:45:31.404 333 14081.58 16.92 56241.52 88888.00 2017-11-29 06:45:32.904 333 14081.57 16.91 56241.53 88888.00 2017-11-29 06:45:32.404 333 14081.57 16.93 56241.51 88888.00 2017-11-29 06:45:33.904 333 14081.58 16.92 56241.50 88888.00 2017-11-29 06:45:33.404 333 14081.59 16.97 56241.59 88888.00 2017-11-29 06:45:34.904 333 14081.59 17.01 56241.59 88888.00 2017-11-29 06:45:34.404 333 14081.59 16.92 56241.58 88888.00 2017-11-29 06:45:35.904 333 14081.60 16.95 56241.54 88888.00 2017-11-29 06:45:35.404 333 14081.66 16.84 56241.56 88888.00 2017-11-29 06:45:36.904 333 14081.65 16.84 56241.53 88888.00 2017-11-29 06:45:36.404 333 14081.62 16.99 56241.53 88888.00 2017-11-29 06:45:37.904 333 14081.66 17.10 56241.56 88888.00 2017-11-29 06:45:37.404 333 14081.67 17.05 56241.59 88888.00 2017-11-29 06:45:38.904 333 14081.69 17.08 56241.63 88888.00 2017-11-29 06:45:38.404 333 14081.69 17.10 56241.57 88888.00 2017-11-29 06:45:39.904 333 14081.69 17.14 56241.59 88888.00 2017-11-29 06:45:39.404 333 14081.68 17.11 56241.59 88888.00 2017-11-29 06:45:40.904 333 14081.64 17.01 56241.56 88888.00 2017-11-29 06:45:40.404 333 14081.58 17.04 56241.57 88888.00 2017-11-29 06:45:41.904 333 14081.57 17.01 56241.53 88888.00 2017-11-29 06:45:41.404 333 14081.58 17.08 56241.62 88888.00 2017-11-29 06:45:42.904 333 14081.61 17.00 56241.68 88888.00 2017-11-29 06:45:42.404 333 14081.61 16.97 56241.65 88888.00 2017-11-29 06:45:43.904 333 14081.59 17.02 56241.65 88888.00 2017-11-29 06:45:43.404 333 14081.58 16.99 56241.68 88888.00 2017-11-29 06:45:44.904 333 14081.56 16.99 56241.63 88888.00 2017-11-29 06:45:44.404 333 14081.53 17.11 56241.61 88888.00 2017-11-29 06:45:45.904 333 14081.56 17.16 56241.66 88888.00 2017-11-29 06:45:45.404 333 14081.55 17.13 56241.65 88888.00 2017-11-29 06:45:46.904 333 14081.51 17.13 56241.67 88888.00 2017-11-29 06:45:46.404 333 14081.52 17.07 56241.74 88888.00 2017-11-29 06:45:47.904 333 14081.53 17.00 56241.72 88888.00 2017-11-29 06:45:47.404 333 14081.56 16.91 56241.70 88888.00 2017-11-29 06:45:48.904 333 14081.57 16.92 56241.68 88888.00 2017-11-29 06:45:48.404 333 14081.59 17.02 56241.69 88888.00 2017-11-29 06:45:49.904 333 14081.60 17.01 56241.71 88888.00 2017-11-29 06:45:49.404 333 14081.62 16.99 56241.71 88888.00 2017-11-29 06:45:50.904 333 14081.65 17.08 56241.74 88888.00 2017-11-29 06:45:50.405 333 14081.66 17.09 56241.78 88888.00 2017-11-29 06:45:51.905 333 14081.64 17.05 56241.75 88888.00 2017-11-29 06:45:51.405 333 14081.66 17.03 56241.75 88888.00 2017-11-29 06:45:52.905 333 14081.69 16.97 56241.75 88888.00 2017-11-29 06:45:52.405 333 14081.68 17.09 56241.74 88888.00 2017-11-29 06:45:53.905 333 14081.68 17.10 56241.75 88888.00 2017-11-29 06:45:53.405 333 14081.68 17.10 56241.77 88888.00 2017-11-29 06:45:54.905 333 14081.68 17.07 56241.68 88888.00 2017-11-29 06:45:54.405 333 14081.70 17.03 56241.69 88888.00 2017-11-29 06:45:55.905 333 14081.73 17.01 56241.77 88888.00 2017-11-29 06:45:55.405 333 14081.74 16.96 56241.74 88888.00 2017-11-29 06:45:56.905 333 14081.74 17.02 56241.69 88888.00 2017-11-29 06:45:56.405 333 14081.75 17.01 56241.66 88888.00 2017-11-29 06:45:57.905 333 14081.76 16.92 56241.71 88888.00 2017-11-29 06:45:57.405 333 14081.74 16.97 56241.68 88888.00 2017-11-29 06:45:58.905 333 14081.75 17.00 56241.67 88888.00 2017-11-29 06:45:58.405 333 14081.74 16.87 56241.63 88888.00 2017-11-29 06:45:59.905 333 14081.75 16.85 56241.59 88888.00 2017-11-29 06:45:59.405 333 14081.77 16.88 56241.57 88888.00 2017-11-29 06:46:00.905 333 14081.78 16.86 56241.57 88888.00 2017-11-29 06:46:00.405 333 14081.75 16.82 56241.56 88888.00 2017-11-29 06:46:01.905 333 14081.73 16.83 56241.58 88888.00 2017-11-29 06:46:01.405 333 14081.78 16.83 56241.59 88888.00 2017-11-29 06:46:02.905 333 14081.80 16.84 56241.57 88888.00 2017-11-29 06:46:02.405 333 14081.77 16.84 56241.52 88888.00 2017-11-29 06:46:03.905 333 14081.78 16.83 56241.54 88888.00 2017-11-29 06:46:03.405 333 14081.82 16.82 56241.49 88888.00 2017-11-29 06:46:04.905 333 14081.84 16.80 56241.50 88888.00 2017-11-29 06:46:04.405 333 14081.83 16.78 56241.56 88888.00 2017-11-29 06:46:05.905 333 14081.80 16.82 56241.61 88888.00 2017-11-29 06:46:05.405 333 14081.79 16.84 56241.59 88888.00 2017-11-29 06:46:06.905 333 14081.83 16.88 56241.56 88888.00 2017-11-29 06:46:06.405 333 14081.83 16.92 56241.60 88888.00 2017-11-29 06:46:07.905 333 14081.82 16.91 56241.63 88888.00 2017-11-29 06:46:07.405 333 14081.83 16.86 56241.65 88888.00 2017-11-29 06:46:08.905 333 14081.83 16.83 56241.66 88888.00 2017-11-29 06:46:08.405 333 14081.84 16.70 56241.65 88888.00 2017-11-29 06:46:09.905 333 14081.84 16.79 56241.71 88888.00 2017-11-29 06:46:09.405 333 14081.83 16.74 56241.72 88888.00 2017-11-29 06:46:10.905 333 14081.80 16.74 56241.70 88888.00 2017-11-29 06:46:10.405 333 14081.82 16.74 56241.71 88888.00 2017-11-29 06:46:11.905 333 14081.79 16.77 56241.77 88888.00 2017-11-29 06:46:11.405 333 14081.78 16.83 56241.71 88888.00 2017-11-29 06:46:12.905 333 14081.80 16.86 56241.68 88888.00 2017-11-29 06:46:12.405 333 14081.77 16.90 56241.68 88888.00 2017-11-29 06:46:13.905 333 14081.75 16.92 56241.74 88888.00 2017-11-29 06:46:13.405 333 14081.70 16.96 56241.77 88888.00 2017-11-29 06:46:14.905 333 14081.68 16.87 56241.79 88888.00 2017-11-29 06:46:14.405 333 14081.67 16.86 56241.82 88888.00 2017-11-29 06:46:15.905 333 14081.66 16.94 56241.78 88888.00 2017-11-29 06:46:15.405 333 14081.68 16.93 56241.79 88888.00 2017-11-29 06:46:16.905 333 14081.67 16.94 56241.84 88888.00 2017-11-29 06:46:16.405 333 14081.64 17.00 56241.84 88888.00 2017-11-29 06:46:17.905 333 14081.66 16.97 56241.84 88888.00 2017-11-29 06:46:17.405 333 14081.66 16.94 56241.84 88888.00 2017-11-29 06:46:18.905 333 14081.66 17.04 56241.87 88888.00 2017-11-29 06:46:18.405 333 14081.62 17.05 56241.89 88888.00 2017-11-29 06:46:19.905 333 14081.65 17.01 56241.94 88888.00 2017-11-29 06:46:19.405 333 14081.66 16.99 56241.85 88888.00 2017-11-29 06:46:20.905 333 14081.66 16.92 56241.79 88888.00 2017-11-29 06:46:20.405 333 14081.67 16.87 56241.78 88888.00 2017-11-29 06:46:21.905 333 14081.68 16.84 56241.79 88888.00 2017-11-29 06:46:21.405 333 14081.64 16.85 56241.78 88888.00 2017-11-29 06:46:22.905 333 14081.64 16.92 56241.65 88888.00 2017-11-29 06:46:22.405 333 14081.67 16.88 56241.62 88888.00 2017-11-29 06:46:23.905 333 14081.71 16.91 56241.61 88888.00 2017-11-29 06:46:23.405 333 14081.73 16.96 56241.57 88888.00 2017-11-29 06:46:24.905 333 14081.75 16.87 56241.57 88888.00 2017-11-29 06:46:24.405 333 14081.74 16.92 56241.59 88888.00 2017-11-29 06:46:25.905 333 14081.70 16.87 56241.57 88888.00 2017-11-29 06:46:25.405 333 14081.70 16.82 56241.53 88888.00 2017-11-29 06:46:26.905 333 14081.70 16.77 56241.54 88888.00 2017-11-29 06:46:26.405 333 14081.76 16.80 56241.56 88888.00 2017-11-29 06:46:27.905 333 14081.78 16.79 56241.49 88888.00 2017-11-29 06:46:27.405 333 14081.77 16.82 56241.47 88888.00 2017-11-29 06:46:28.905 333 14081.77 16.80 56241.44 88888.00 2017-11-29 06:46:28.405 333 14081.77 16.78 56241.41 88888.00 2017-11-29 06:46:29.905 333 14081.79 16.71 56241.37 88888.00 2017-11-29 06:46:29.405 333 14081.82 16.79 56241.37 88888.00 2017-11-29 06:46:30.905 333 14081.83 16.84 56241.39 88888.00 2017-11-29 06:46:30.405 333 14081.80 16.79 56241.29 88888.00 2017-11-29 06:46:31.905 333 14081.83 16.71 56241.23 88888.00 2017-11-29 06:46:31.405 333 14081.87 16.67 56241.25 88888.00 2017-11-29 06:46:32.905 333 14081.85 16.65 56241.25 88888.00 2017-11-29 06:46:32.405 333 14081.82 16.66 56241.29 88888.00 2017-11-29 06:46:33.905 333 14081.82 16.67 56241.33 88888.00 2017-11-29 06:46:33.405 333 14081.80 16.67 56241.33 88888.00 2017-11-29 06:46:34.905 333 14081.82 16.73 56241.32 88888.00 2017-11-29 06:46:34.406 333 14081.80 16.68 56241.34 88888.00 2017-11-29 06:46:35.906 333 14081.84 16.77 56241.40 88888.00 2017-11-29 06:46:35.406 333 14081.86 16.86 56241.46 88888.00 2017-11-29 06:46:36.906 333 14081.92 16.86 56241.49 88888.00 2017-11-29 06:46:36.406 333 14081.94 16.85 56241.47 88888.00 2017-11-29 06:46:37.906 333 14081.92 16.85 56241.52 88888.00 2017-11-29 06:46:37.406 333 14081.90 16.69 56241.57 88888.00 2017-11-29 06:46:38.906 333 14081.89 16.75 56241.58 88888.00 2017-11-29 06:46:38.406 333 14081.85 16.77 56241.57 88888.00 2017-11-29 06:46:39.906 333 14081.84 16.73 56241.59 88888.00 2017-11-29 06:46:39.406 333 14081.87 16.82 56241.66 88888.00 2017-11-29 06:46:40.906 333 14081.87 16.91 56241.68 88888.00 2017-11-29 06:46:40.406 333 14081.86 16.92 56241.75 88888.00 2017-11-29 06:46:41.906 333 14081.88 16.93 56241.79 88888.00 2017-11-29 06:46:41.406 333 14081.90 16.94 56241.82 88888.00 2017-11-29 06:46:42.906 333 14081.92 16.87 56241.81 88888.00 2017-11-29 06:46:42.406 333 14081.90 16.79 56241.87 88888.00 2017-11-29 06:46:43.906 333 14081.86 16.92 56241.96 88888.00 2017-11-29 06:46:43.406 333 14081.85 16.90 56241.97 88888.00 2017-11-29 06:46:44.906 333 14081.84 16.92 56242.01 88888.00 2017-11-29 06:46:44.406 333 14081.83 17.00 56242.04 88888.00 2017-11-29 06:46:45.906 333 14081.80 16.95 56242.09 88888.00 2017-11-29 06:46:45.406 333 14081.84 16.95 56242.12 88888.00 2017-11-29 06:46:46.906 333 14081.88 17.00 56242.10 88888.00 2017-11-29 06:46:46.406 333 14081.88 17.08 56242.09 88888.00 2017-11-29 06:46:47.906 333 14081.86 17.09 56242.14 88888.00 2017-11-29 06:46:47.406 333 14081.86 17.11 56242.23 88888.00 2017-11-29 06:46:48.906 333 14081.85 17.03 56242.21 88888.00 2017-11-29 06:46:48.406 333 14081.84 17.07 56242.18 88888.00 2017-11-29 06:46:49.906 333 14081.86 17.14 56242.15 88888.00 2017-11-29 06:46:49.406 333 14081.80 17.19 56242.16 88888.00 2017-11-29 06:46:50.906 333 14081.78 17.12 56242.22 88888.00 2017-11-29 06:46:50.406 333 14081.80 17.10 56242.23 88888.00 2017-11-29 06:46:51.906 333 14081.83 17.04 56242.22 88888.00 2017-11-29 06:46:51.406 333 14081.85 17.02 56242.22 88888.00 2017-11-29 06:46:52.906 333 14081.83 17.08 56242.18 88888.00 2017-11-29 06:46:52.406 333 14081.85 17.09 56242.18 88888.00 2017-11-29 06:46:53.906 333 14081.85 17.19 56242.21 88888.00 2017-11-29 06:46:53.406 333 14081.80 17.24 56242.22 88888.00 2017-11-29 06:46:54.906 333 14081.78 17.19 56242.17 88888.00 2017-11-29 06:46:54.406 333 14081.76 17.16 56242.18 88888.00 2017-11-29 06:46:55.906 333 14081.74 17.18 56242.19 88888.00 2017-11-29 06:46:55.406 333 14081.73 17.18 56242.17 88888.00 2017-11-29 06:46:56.906 333 14081.73 17.20 56242.08 88888.00 2017-11-29 06:46:56.406 333 14081.75 17.12 56242.07 88888.00 2017-11-29 06:46:57.906 333 14081.75 17.12 56242.13 88888.00 2017-11-29 06:46:57.406 333 14081.73 17.16 56242.12 88888.00 2017-11-29 06:46:58.906 333 14081.73 17.19 56242.06 88888.00 2017-11-29 06:46:58.406 333 14081.68 17.16 56242.06 88888.00 2017-11-29 06:46:59.906 333 14081.65 17.12 56242.07 88888.00 2017-11-29 06:46:59.406 333 14081.61 17.01 56241.99 88888.00 2017-11-29 06:47:00.906 333 14081.60 17.08 56241.99 88888.00 2017-11-29 06:47:00.406 333 14081.58 17.02 56241.97 88888.00 2017-11-29 06:47:01.906 333 14081.59 16.95 56241.91 88888.00 2017-11-29 06:47:01.406 333 14081.60 17.00 56241.86 88888.00 2017-11-29 06:47:02.906 333 14081.59 17.00 56241.86 88888.00 2017-11-29 06:47:02.406 333 14081.58 17.07 56241.82 88888.00 2017-11-29 06:47:03.906 333 14081.59 17.13 56241.81 88888.00 2017-11-29 06:47:03.406 333 14081.57 17.09 56241.81 88888.00 2017-11-29 06:47:04.906 333 14081.53 17.01 56241.80 88888.00 2017-11-29 06:47:04.406 333 14081.51 17.04 56241.79 88888.00 2017-11-29 06:47:05.906 333 14081.53 17.09 56241.77 88888.00 2017-11-29 06:47:05.406 333 14081.53 17.04 56241.71 88888.00 2017-11-29 06:47:06.906 333 14081.52 16.92 56241.71 88888.00 2017-11-29 06:47:06.406 333 14081.51 16.95 56241.69 88888.00 2017-11-29 06:47:07.906 333 14081.51 16.95 56241.68 88888.00 2017-11-29 06:47:07.406 333 14081.52 16.95 56241.66 88888.00 2017-11-29 06:47:08.906 333 14081.58 16.84 56241.68 88888.00 2017-11-29 06:47:08.406 333 14081.57 16.88 56241.71 88888.00 2017-11-29 06:47:09.906 333 14081.56 16.85 56241.74 88888.00 2017-11-29 06:47:09.406 333 14081.52 16.91 56241.72 88888.00 2017-11-29 06:47:10.906 333 14081.51 16.96 56241.71 88888.00 2017-11-29 06:47:10.406 333 14081.55 16.99 56241.74 88888.00 2017-11-29 06:47:11.906 333 14081.57 16.93 56241.76 88888.00 2017-11-29 06:47:11.406 333 14081.58 16.95 56241.75 88888.00 2017-11-29 06:47:12.906 333 14081.58 17.01 56241.69 88888.00 2017-11-29 06:47:12.406 333 14081.53 16.94 56241.68 88888.00 2017-11-29 06:47:13.906 333 14081.51 17.01 56241.69 88888.00 2017-11-29 06:47:13.406 333 14081.52 17.10 56241.77 88888.00 2017-11-29 06:47:14.906 333 14081.51 17.07 56241.78 88888.00 2017-11-29 06:47:14.406 333 14081.51 17.01 56241.77 88888.00 2017-11-29 06:47:15.906 333 14081.52 16.95 56241.78 88888.00 2017-11-29 06:47:15.406 333 14081.52 16.94 56241.81 88888.00 2017-11-29 06:47:16.906 333 14081.51 17.01 56241.82 88888.00 2017-11-29 06:47:16.406 333 14081.49 17.03 56241.86 88888.00 2017-11-29 06:47:17.906 333 14081.48 17.01 56241.93 88888.00 2017-11-29 06:47:17.406 333 14081.47 16.95 56241.94 88888.00 2017-11-29 06:47:18.906 333 14081.47 16.92 56241.88 88888.00 2017-11-29 06:47:18.406 333 14081.49 16.92 56241.89 88888.00 2017-11-29 06:47:19.906 333 14081.49 17.01 56241.95 88888.00 2017-11-29 06:47:19.406 333 14081.47 16.99 56241.97 88888.00 2017-11-29 06:47:20.906 333 14081.48 16.97 56241.99 88888.00 2017-11-29 06:47:20.406 333 14081.50 16.90 56242.01 88888.00 2017-11-29 06:47:21.906 333 14081.48 17.00 56242.05 88888.00 2017-11-29 06:47:21.406 333 14081.48 16.99 56242.14 88888.00 2017-11-29 06:47:22.906 333 14081.47 16.92 56242.14 88888.00 2017-11-29 06:47:22.406 333 14081.46 16.97 56242.16 88888.00 2017-11-29 06:47:23.906 333 14081.41 17.02 56242.21 88888.00 2017-11-29 06:47:23.406 333 14081.41 17.07 56242.28 88888.00 2017-11-29 06:47:24.906 333 14081.41 17.12 56242.32 88888.00 2017-11-29 06:47:24.407 333 14081.42 17.12 56242.29 88888.00 2017-11-29 06:47:25.907 333 14081.45 17.03 56242.27 88888.00 2017-11-29 06:47:25.407 333 14081.45 17.03 56242.27 88888.00 2017-11-29 06:47:26.907 333 14081.47 17.13 56242.29 88888.00 2017-11-29 06:47:26.407 333 14081.47 17.16 56242.34 88888.00 2017-11-29 06:47:27.907 333 14081.47 17.16 56242.40 88888.00 2017-11-29 06:47:27.407 333 14081.47 17.13 56242.40 88888.00 2017-11-29 06:47:28.907 333 14081.47 17.19 56242.38 88888.00 2017-11-29 06:47:28.407 333 14081.52 17.20 56242.40 88888.00 2017-11-29 06:47:29.907 333 14081.53 17.14 56242.40 88888.00 2017-11-29 06:47:29.407 333 14081.52 17.19 56242.43 88888.00 2017-11-29 06:47:30.907 333 14081.53 17.16 56242.41 88888.00 2017-11-29 06:47:30.407 333 14081.56 17.18 56242.47 88888.00 2017-11-29 06:47:31.907 333 14081.57 17.20 56242.52 88888.00 2017-11-29 06:47:31.407 333 14081.56 17.07 56242.57 88888.00 2017-11-29 06:47:32.907 333 14081.57 17.09 56242.61 88888.00 2017-11-29 06:47:32.407 333 14081.58 17.17 56242.62 88888.00 2017-11-29 06:47:33.907 333 14081.57 17.20 56242.63 88888.00 2017-11-29 06:47:33.407 333 14081.58 17.19 56242.65 88888.00 2017-11-29 06:47:34.907 333 14081.58 17.24 56242.65 88888.00 2017-11-29 06:47:34.407 333 14081.57 17.25 56242.63 88888.00 2017-11-29 06:47:35.907 333 14081.61 17.29 56242.63 88888.00 2017-11-29 06:47:35.407 333 14081.59 17.31 56242.65 88888.00 2017-11-29 06:47:36.907 333 14081.62 17.30 56242.69 88888.00 2017-11-29 06:47:36.407 333 14081.62 17.22 56242.65 88888.00 2017-11-29 06:47:37.907 333 14081.64 17.24 56242.73 88888.00 2017-11-29 06:47:37.407 333 14081.60 17.28 56242.81 88888.00 2017-11-29 06:47:38.907 333 14081.62 17.29 56242.78 88888.00 2017-11-29 06:47:38.407 333 14081.65 17.25 56242.71 88888.00 2017-11-29 06:47:39.907 333 14081.66 17.26 56242.71 88888.00 2017-11-29 06:47:39.407 333 14081.67 17.26 56242.76 88888.00 2017-11-29 06:47:40.907 333 14081.67 17.25 56242.80 88888.00 2017-11-29 06:47:40.407 333 14081.66 17.29 56242.80 88888.00 2017-11-29 06:47:41.907 333 14081.65 17.20 56242.82 88888.00 2017-11-29 06:47:41.407 333 14081.62 17.16 56242.84 88888.00 2017-11-29 06:47:42.907 333 14081.62 17.21 56242.81 88888.00 2017-11-29 06:47:42.407 333 14081.61 17.19 56242.85 88888.00 2017-11-29 06:47:43.907 333 14081.64 17.18 56242.87 88888.00 2017-11-29 06:47:43.407 333 14081.61 17.24 56242.88 88888.00 2017-11-29 06:47:44.907 333 14081.61 17.26 56242.92 88888.00 2017-11-29 06:47:44.407 333 14081.59 17.29 56242.89 88888.00 2017-11-29 06:47:45.907 333 14081.57 17.35 56242.84 88888.00 2017-11-29 06:47:45.407 333 14081.57 17.26 56242.84 88888.00 2017-11-29 06:47:46.907 333 14081.57 17.28 56242.92 88888.00 2017-11-29 06:47:46.407 333 14081.61 17.30 56242.92 88888.00 2017-11-29 06:47:47.907 333 14081.61 17.22 56242.85 88888.00 2017-11-29 06:47:47.407 333 14081.61 17.25 56242.84 88888.00 2017-11-29 06:47:48.907 333 14081.59 17.34 56242.88 88888.00 2017-11-29 06:47:48.407 333 14081.60 17.36 56242.93 88888.00 2017-11-29 06:47:49.907 333 14081.62 17.42 56242.92 88888.00 2017-11-29 06:47:49.407 333 14081.61 17.41 56242.89 88888.00 2017-11-29 06:47:50.907 333 14081.58 17.29 56242.89 88888.00 2017-11-29 06:47:50.407 333 14081.49 17.31 56242.94 88888.00 2017-11-29 06:47:51.907 333 14081.47 17.36 56243.07 88888.00 2017-11-29 06:47:51.407 333 14081.52 17.42 56243.01 88888.00 2017-11-29 06:47:52.907 333 14081.56 17.38 56243.01 88888.00 2017-11-29 06:47:52.407 333 14081.57 17.30 56243.07 88888.00 2017-11-29 06:47:53.907 333 14081.52 17.37 56243.08 88888.00 2017-11-29 06:47:53.407 333 14081.52 17.39 56243.07 88888.00 2017-11-29 06:47:54.907 333 14081.53 17.36 56243.06 88888.00 2017-11-29 06:47:54.407 333 14081.50 17.42 56243.04 88888.00 2017-11-29 06:47:55.907 333 14081.47 17.50 56243.08 88888.00 2017-11-29 06:47:55.407 333 14081.49 17.52 56243.08 88888.00 2017-11-29 06:47:56.907 333 14081.59 17.46 56243.07 88888.00 2017-11-29 06:47:56.407 333 14081.64 17.42 56243.10 88888.00 2017-11-29 06:47:57.907 333 14081.60 17.44 56243.13 88888.00 2017-11-29 06:47:57.407 333 14081.58 17.39 56243.15 88888.00 2017-11-29 06:47:58.907 333 14081.60 17.38 56243.20 88888.00 2017-11-29 06:47:58.407 333 14081.57 17.45 56243.24 88888.00 2017-11-29 06:47:59.907 333 14081.57 17.45 56243.24 88888.00 2017-11-29 06:47:59.407 333 14081.57 17.43 56243.17 88888.00 2017-11-29 06:48:00.907 333 14081.60 17.50 56243.17 88888.00 2017-11-29 06:48:00.407 333 14081.58 17.46 56243.20 88888.00 2017-11-29 06:48:01.907 333 14081.56 17.44 56243.25 88888.00 2017-11-29 06:48:01.407 333 14081.55 17.47 56243.25 88888.00 2017-11-29 06:48:02.907 333 14081.56 17.47 56243.22 88888.00 2017-11-29 06:48:02.407 333 14081.56 17.45 56243.21 88888.00 2017-11-29 06:48:03.907 333 14081.56 17.46 56243.24 88888.00 2017-11-29 06:48:03.408 333 14081.56 17.46 56243.21 88888.00 2017-11-29 06:48:04.908 333 14081.52 17.51 56243.21 88888.00 2017-11-29 06:48:04.408 333 14081.51 17.46 56243.24 88888.00 2017-11-29 06:48:05.908 333 14081.50 17.39 56243.18 88888.00 2017-11-29 06:48:05.408 333 14081.48 17.50 56243.18 88888.00 2017-11-29 06:48:06.908 333 14081.48 17.53 56243.21 88888.00 2017-11-29 06:48:06.408 333 14081.47 17.55 56243.22 88888.00 2017-11-29 06:48:07.908 333 14081.48 17.47 56243.22 88888.00 2017-11-29 06:48:07.408 333 14081.47 17.55 56243.21 88888.00 2017-11-29 06:48:08.908 333 14081.42 17.55 56243.22 88888.00 2017-11-29 06:48:08.408 333 14081.43 17.61 56243.25 88888.00 2017-11-29 06:48:09.908 333 14081.45 17.59 56243.19 88888.00 2017-11-29 06:48:09.408 333 14081.46 17.62 56243.18 88888.00 2017-11-29 06:48:10.908 333 14081.47 17.62 56243.25 88888.00 2017-11-29 06:48:10.408 333 14081.48 17.51 56243.31 88888.00 2017-11-29 06:48:11.908 333 14081.48 17.51 56243.28 88888.00 2017-11-29 06:48:11.408 333 14081.48 17.53 56243.21 88888.00 2017-11-29 06:48:12.908 333 14081.50 17.45 56243.24 88888.00 2017-11-29 06:48:12.408 333 14081.48 17.46 56243.20 88888.00 2017-11-29 06:48:13.908 333 14081.49 17.46 56243.15 88888.00 2017-11-29 06:48:13.408 333 14081.48 17.45 56243.15 88888.00 2017-11-29 06:48:14.908 333 14081.49 17.45 56243.18 88888.00 2017-11-29 06:48:14.408 333 14081.51 17.50 56243.20 88888.00 2017-11-29 06:48:15.908 333 14081.52 17.55 56243.15 88888.00 2017-11-29 06:48:15.408 333 14081.55 17.58 56243.24 88888.00 2017-11-29 06:48:16.908 333 14081.57 17.59 56243.27 88888.00 2017-11-29 06:48:16.408 333 14081.57 17.61 56243.26 88888.00 2017-11-29 06:48:17.908 333 14081.58 17.63 56243.30 88888.00 2017-11-29 06:48:17.408 333 14081.58 17.60 56243.27 88888.00 2017-11-29 06:48:18.908 333 14081.55 17.56 56243.27 88888.00 2017-11-29 06:48:18.408 333 14081.60 17.46 56243.29 88888.00 2017-11-29 06:48:19.908 333 14081.64 17.56 56243.30 88888.00 2017-11-29 06:48:19.408 333 14081.62 17.61 56243.34 88888.00 2017-11-29 06:48:20.908 333 14081.62 17.68 56243.39 88888.00 2017-11-29 06:48:20.408 333 14081.65 17.69 56243.41 88888.00 2017-11-29 06:48:21.908 333 14081.68 17.70 56243.40 88888.00 2017-11-29 06:48:21.408 333 14081.67 17.63 56243.44 88888.00 2017-11-29 06:48:22.908 333 14081.67 17.54 56243.46 88888.00 2017-11-29 06:48:22.408 333 14081.67 17.63 56243.46 88888.00 2017-11-29 06:48:23.908 333 14081.66 17.60 56243.50 88888.00 2017-11-29 06:48:23.408 333 14081.67 17.61 56243.53 88888.00 2017-11-29 06:48:24.908 333 14081.65 17.68 56243.56 88888.00 2017-11-29 06:48:24.408 333 14081.62 17.76 56243.59 88888.00 2017-11-29 06:48:25.908 333 14081.65 17.77 56243.63 88888.00 2017-11-29 06:48:25.408 333 14081.68 17.76 56243.67 88888.00 2017-11-29 06:48:26.908 333 14081.64 17.80 56243.65 88888.00 2017-11-29 06:48:26.408 333 14081.60 17.81 56243.63 88888.00 2017-11-29 06:48:27.908 333 14081.58 17.84 56243.68 88888.00 2017-11-29 06:48:27.408 333 14081.57 17.75 56243.76 88888.00 2017-11-29 06:48:28.908 333 14081.59 17.79 56243.77 88888.00 2017-11-29 06:48:28.408 333 14081.58 17.79 56243.77 88888.00 2017-11-29 06:48:29.908 333 14081.57 17.84 56243.78 88888.00 2017-11-29 06:48:29.408 333 14081.55 17.79 56243.86 88888.00 2017-11-29 06:48:30.908 333 14081.56 17.81 56243.88 88888.00 2017-11-29 06:48:30.408 333 14081.57 17.84 56243.87 88888.00 2017-11-29 06:48:31.908 333 14081.59 17.86 56243.87 88888.00 2017-11-29 06:48:31.408 333 14081.56 17.80 56243.88 88888.00 2017-11-29 06:48:32.908 333 14081.53 17.86 56243.90 88888.00 2017-11-29 06:48:32.408 333 14081.51 17.84 56243.92 88888.00 2017-11-29 06:48:33.908 333 14081.53 17.81 56243.90 88888.00 2017-11-29 06:48:33.408 333 14081.59 17.80 56243.90 88888.00 2017-11-29 06:48:34.908 333 14081.59 17.83 56243.92 88888.00 2017-11-29 06:48:34.408 333 14081.60 17.95 56243.96 88888.00 2017-11-29 06:48:35.908 333 14081.61 17.95 56243.95 88888.00 2017-11-29 06:48:35.408 333 14081.59 17.92 56243.94 88888.00 2017-11-29 06:48:36.908 333 14081.52 17.90 56243.94 88888.00 2017-11-29 06:48:36.408 333 14081.55 17.93 56244.00 88888.00 2017-11-29 06:48:37.908 333 14081.56 17.94 56244.06 88888.00 2017-11-29 06:48:37.408 333 14081.56 17.93 56244.07 88888.00 2017-11-29 06:48:38.908 333 14081.55 17.87 56244.01 88888.00 2017-11-29 06:48:38.408 333 14081.56 17.81 56244.05 88888.00 2017-11-29 06:48:39.908 333 14081.53 17.79 56244.10 88888.00 2017-11-29 06:48:39.408 333 14081.55 17.68 56244.12 88888.00 2017-11-29 06:48:40.908 333 14081.52 17.78 56244.12 88888.00 2017-11-29 06:48:40.408 333 14081.51 17.76 56244.11 88888.00 2017-11-29 06:48:41.908 333 14081.53 17.79 56244.02 88888.00 2017-11-29 06:48:41.408 333 14081.57 17.76 56244.03 88888.00 2017-11-29 06:48:42.908 333 14081.57 17.71 56244.03 88888.00 2017-11-29 06:48:42.408 333 14081.55 17.80 56244.06 88888.00 2017-11-29 06:48:43.908 333 14081.58 17.86 56244.13 88888.00 2017-11-29 06:48:43.408 333 14081.56 17.87 56244.13 88888.00 2017-11-29 06:48:44.908 333 14081.57 17.92 56244.11 88888.00 2017-11-29 06:48:44.408 333 14081.57 17.97 56244.10 88888.00 2017-11-29 06:48:45.908 333 14081.60 17.97 56244.18 88888.00 2017-11-29 06:48:45.408 333 14081.60 17.88 56244.15 88888.00 2017-11-29 06:48:46.908 333 14081.60 17.87 56244.13 88888.00 2017-11-29 06:48:46.408 333 14081.62 17.92 56244.16 88888.00 2017-11-29 06:48:47.908 333 14081.62 17.98 56244.16 88888.00 2017-11-29 06:48:47.408 333 14081.62 18.01 56244.18 88888.00 2017-11-29 06:48:48.908 333 14081.61 17.90 56244.19 88888.00 2017-11-29 06:48:48.408 333 14081.60 17.94 56244.19 88888.00 2017-11-29 06:48:49.908 333 14081.60 17.97 56244.14 88888.00 2017-11-29 06:48:49.408 333 14081.59 17.93 56244.16 88888.00 2017-11-29 06:48:50.908 333 14081.60 17.92 56244.15 88888.00 2017-11-29 06:48:50.408 333 14081.60 17.94 56244.13 88888.00 2017-11-29 06:48:51.908 333 14081.62 17.98 56244.15 88888.00 2017-11-29 06:48:51.408 333 14081.64 17.93 56244.13 88888.00 2017-11-29 06:48:52.908 333 14081.61 17.93 56244.09 88888.00 2017-11-29 06:48:52.408 333 14081.60 18.01 56244.18 88888.00 2017-11-29 06:48:53.908 333 14081.60 18.04 56244.22 88888.00 2017-11-29 06:48:53.409 333 14081.60 18.11 56244.25 88888.00 2017-11-29 06:48:54.909 333 14081.61 18.14 56244.29 88888.00 2017-11-29 06:48:54.409 333 14081.61 18.05 56244.28 88888.00 2017-11-29 06:48:55.909 333 14081.64 18.00 56244.30 88888.00 2017-11-29 06:48:55.409 333 14081.60 18.03 56244.30 88888.00 2017-11-29 06:48:56.909 333 14081.60 18.00 56244.30 88888.00 2017-11-29 06:48:56.409 333 14081.66 18.03 56244.29 88888.00 2017-11-29 06:48:57.909 333 14081.66 18.05 56244.24 88888.00 2017-11-29 06:48:57.409 333 14081.64 18.05 56244.25 88888.00 2017-11-29 06:48:58.909 333 14081.65 18.10 56244.30 88888.00 2017-11-29 06:48:58.409 333 14081.67 18.10 56244.32 88888.00 2017-11-29 06:48:59.909 333 14081.66 18.11 56244.33 88888.00 2017-11-29 06:48:59.409 333 14081.66 18.19 56244.35 88888.00 2017-11-29 06:49:00.909 333 14081.67 18.26 56244.35 88888.00 2017-11-29 06:49:00.409 333 14081.67 18.11 56244.38 88888.00 2017-11-29 06:49:01.909 333 14081.66 17.92 56244.34 88888.00 2017-11-29 06:49:01.409 333 14081.69 17.97 56244.32 88888.00 2017-11-29 06:49:02.909 333 14081.69 18.04 56244.33 88888.00 2017-11-29 06:49:02.409 333 14081.67 18.06 56244.33 88888.00 2017-11-29 06:49:03.909 333 14081.68 18.05 56244.28 88888.00 2017-11-29 06:49:03.409 333 14081.69 18.10 56244.24 88888.00 2017-11-29 06:49:04.909 333 14081.66 18.09 56244.28 88888.00 2017-11-29 06:49:04.409 333 14081.71 18.04 56244.32 88888.00 2017-11-29 06:49:05.909 333 14081.70 17.98 56244.32 88888.00 2017-11-29 06:49:05.409 333 14081.68 17.95 56244.27 88888.00 2017-11-29 06:49:06.909 333 14081.71 17.92 56244.21 88888.00 2017-11-29 06:49:06.409 333 14081.73 17.83 56244.27 88888.00 2017-11-29 06:49:07.909 333 14081.73 17.86 56244.27 88888.00 2017-11-29 06:49:07.409 333 14081.71 17.94 56244.22 88888.00 2017-11-29 06:49:08.909 333 14081.71 18.00 56244.27 88888.00 2017-11-29 06:49:08.409 333 14081.71 17.97 56244.28 88888.00 2017-11-29 06:49:09.909 333 14081.73 17.87 56244.29 88888.00 2017-11-29 06:49:09.409 333 14081.68 17.89 56244.32 88888.00 2017-11-29 06:49:10.909 333 14081.69 17.94 56244.33 88888.00 2017-11-29 06:49:10.409 333 14081.67 17.93 56244.25 88888.00 2017-11-29 06:49:11.909 333 14081.66 17.95 56244.19 88888.00 2017-11-29 06:49:11.409 333 14081.67 17.88 56244.24 88888.00 2017-11-29 06:49:12.909 333 14081.65 17.88 56244.33 88888.00 2017-11-29 06:49:12.409 333 14081.61 17.90 56244.38 88888.00 2017-11-29 06:49:13.909 333 14081.67 18.01 56244.35 88888.00 2017-11-29 06:49:13.409 333 14081.68 18.00 56244.29 88888.00 2017-11-29 06:49:14.909 333 14081.66 18.02 56244.37 88888.00 2017-11-29 06:49:14.409 333 14081.67 17.98 56244.35 88888.00 2017-11-29 06:49:15.909 333 14081.69 17.90 56244.34 88888.00 2017-11-29 06:49:15.409 333 14081.69 17.90 56244.37 88888.00 2017-11-29 06:49:16.909 333 14081.67 17.94 56244.35 88888.00 2017-11-29 06:49:16.409 333 14081.67 17.94 56244.34 88888.00 2017-11-29 06:49:17.909 333 14081.67 17.93 56244.37 88888.00 2017-11-29 06:49:17.409 333 14081.65 17.95 56244.37 88888.00 2017-11-29 06:49:18.909 333 14081.64 17.92 56244.40 88888.00 2017-11-29 06:49:18.409 333 14081.62 18.01 56244.43 88888.00 2017-11-29 06:49:19.909 333 14081.61 18.05 56244.47 88888.00 2017-11-29 06:49:19.409 333 14081.61 17.95 56244.46 88888.00 2017-11-29 06:49:20.909 333 14081.64 18.00 56244.47 88888.00 2017-11-29 06:49:20.409 333 14081.62 17.95 56244.46 88888.00 2017-11-29 06:49:21.909 333 14081.65 17.93 56244.46 88888.00 2017-11-29 06:49:21.409 333 14081.65 17.95 56244.46 88888.00 2017-11-29 06:49:22.909 333 14081.60 17.93 56244.46 88888.00 2017-11-29 06:49:22.409 333 14081.59 17.90 56244.48 88888.00 2017-11-29 06:49:23.909 333 14081.58 17.97 56244.47 88888.00 2017-11-29 06:49:23.409 333 14081.57 18.03 56244.43 88888.00 2017-11-29 06:49:24.909 333 14081.58 18.01 56244.40 88888.00 2017-11-29 06:49:24.409 333 14081.55 17.93 56244.33 88888.00 2017-11-29 06:49:25.909 333 14081.56 17.90 56244.32 88888.00 2017-11-29 06:49:25.409 333 14081.57 17.92 56244.33 88888.00 2017-11-29 06:49:26.909 333 14081.53 17.94 56244.32 88888.00 2017-11-29 06:49:26.409 333 14081.51 17.98 56244.34 88888.00 2017-11-29 06:49:27.909 333 14081.51 18.01 56244.34 88888.00 2017-11-29 06:49:27.409 333 14081.49 17.97 56244.37 88888.00 2017-11-29 06:49:28.909 333 14081.46 17.88 56244.39 88888.00 2017-11-29 06:49:28.409 333 14081.43 17.92 56244.41 88888.00 2017-11-29 06:49:29.909 333 14081.40 17.90 56244.46 88888.00 2017-11-29 06:49:29.409 333 14081.40 17.97 56244.49 88888.00 2017-11-29 06:49:30.909 333 14081.39 17.89 56244.51 88888.00 2017-11-29 06:49:30.409 333 14081.37 17.93 56244.52 88888.00 2017-11-29 06:49:31.909 333 14081.37 17.94 56244.49 88888.00 2017-11-29 06:49:31.409 333 14081.38 17.96 56244.49 88888.00 2017-11-29 06:49:32.909 333 14081.39 18.00 56244.52 88888.00 2017-11-29 06:49:32.409 333 14081.41 18.02 56244.54 88888.00 2017-11-29 06:49:33.909 333 14081.40 18.02 56244.51 88888.00 2017-11-29 06:49:33.410 333 14081.40 18.03 56244.46 88888.00 2017-11-29 06:49:34.910 333 14081.40 17.98 56244.46 88888.00 2017-11-29 06:49:34.410 333 14081.42 18.04 56244.47 88888.00 2017-11-29 06:49:35.910 333 14081.40 18.07 56244.46 88888.00 2017-11-29 06:49:35.410 333 14081.48 18.01 56244.48 88888.00 2017-11-29 06:49:36.910 333 14081.48 17.95 56244.51 88888.00 2017-11-29 06:49:36.410 333 14081.47 18.03 56244.46 88888.00 2017-11-29 06:49:37.910 333 14081.49 18.03 56244.42 88888.00 2017-11-29 06:49:37.410 333 14081.49 17.96 56244.46 88888.00 2017-11-29 06:49:38.910 333 14081.46 17.98 56244.52 88888.00 2017-11-29 06:49:38.410 333 14081.46 17.86 56244.49 88888.00 2017-11-29 06:49:39.910 333 14081.49 17.80 56244.50 88888.00 2017-11-29 06:49:39.410 333 14081.56 17.84 56244.47 88888.00 2017-11-29 06:49:40.910 333 14081.57 17.89 56244.48 88888.00 2017-11-29 06:49:40.410 333 14081.57 17.94 56244.49 88888.00 2017-11-29 06:49:41.910 333 14081.55 18.00 56244.51 88888.00 2017-11-29 06:49:41.410 333 14081.47 17.95 56244.44 88888.00 2017-11-29 06:49:42.910 333 14081.49 17.90 56244.44 88888.00 2017-11-29 06:49:42.410 333 14081.53 17.98 56244.47 88888.00 2017-11-29 06:49:43.910 333 14081.57 17.96 56244.52 88888.00 2017-11-29 06:49:43.410 333 14081.55 17.85 56244.52 88888.00 2017-11-29 06:49:44.910 333 14081.53 17.88 56244.47 88888.00 2017-11-29 06:49:44.410 333 14081.58 17.87 56244.48 88888.00 2017-11-29 06:49:45.910 333 14081.64 17.90 56244.46 88888.00 2017-11-29 06:49:45.410 333 14081.66 17.92 56244.46 88888.00 2017-11-29 06:49:46.910 333 14081.64 17.94 56244.49 88888.00 2017-11-29 06:49:46.410 333 14081.61 17.88 56244.52 88888.00 2017-11-29 06:49:47.910 333 14081.58 17.81 56244.51 88888.00 2017-11-29 06:49:47.410 333 14081.60 17.88 56244.48 88888.00 2017-11-29 06:49:48.910 333 14081.59 17.90 56244.51 88888.00 2017-11-29 06:49:48.410 333 14081.59 17.81 56244.58 88888.00 2017-11-29 06:49:49.910 333 14081.58 17.84 56244.57 88888.00 2017-11-29 06:49:49.410 333 14081.59 17.86 56244.58 88888.00 2017-11-29 06:49:50.910 333 14081.60 17.86 56244.62 88888.00 2017-11-29 06:49:50.410 333 14081.59 17.90 56244.63 88888.00 2017-11-29 06:49:51.910 333 14081.58 17.92 56244.62 88888.00 2017-11-29 06:49:51.410 333 14081.57 17.86 56244.61 88888.00 2017-11-29 06:49:52.910 333 14081.53 17.80 56244.67 88888.00 2017-11-29 06:49:52.410 333 14081.56 17.89 56244.71 88888.00 2017-11-29 06:49:53.910 333 14081.57 17.92 56244.68 88888.00 2017-11-29 06:49:53.410 333 14081.56 17.96 56244.63 88888.00 2017-11-29 06:49:54.910 333 14081.52 18.02 56244.62 88888.00 2017-11-29 06:49:54.410 333 14081.50 18.05 56244.62 88888.00 2017-11-29 06:49:55.910 333 14081.48 18.09 56244.66 88888.00 2017-11-29 06:49:55.410 333 14081.48 18.12 56244.63 88888.00 2017-11-29 06:49:56.910 333 14081.48 18.11 56244.74 88888.00 2017-11-29 06:49:56.410 333 14081.46 18.06 56244.78 88888.00 2017-11-29 06:49:57.910 333 14081.45 18.15 56244.81 88888.00 2017-11-29 06:49:57.410 333 14081.45 18.07 56244.86 88888.00 2017-11-29 06:49:58.910 333 14081.43 18.12 56244.87 88888.00 2017-11-29 06:49:58.410 333 14081.42 18.14 56244.81 88888.00 2017-11-29 06:49:59.910 333 14081.47 18.14 56244.85 88888.00 2017-11-29 06:49:59.410 333 14081.46 18.09 56244.84 88888.00 2017-11-29 06:50:00.910 333 14081.46 18.03 56244.81 88888.00 2017-11-29 06:50:00.410 333 14081.46 18.05 56244.86 88888.00 2017-11-29 06:50:01.910 333 14081.48 18.09 56244.82 88888.00 2017-11-29 06:50:01.410 333 14081.50 18.05 56244.84 88888.00 2017-11-29 06:50:02.910 333 14081.51 18.03 56244.93 88888.00 2017-11-29 06:50:02.410 333 14081.49 18.04 56244.97 88888.00 2017-11-29 06:50:03.910 333 14081.52 18.03 56244.98 88888.00 2017-11-29 06:50:03.410 333 14081.52 18.04 56244.97 88888.00 2017-11-29 06:50:04.910 333 14081.50 17.96 56245.03 88888.00 2017-11-29 06:50:04.410 333 14081.49 17.92 56245.04 88888.00 2017-11-29 06:50:05.910 333 14081.53 17.93 56245.02 88888.00 2017-11-29 06:50:05.410 333 14081.52 17.98 56244.97 88888.00 2017-11-29 06:50:06.910 333 14081.50 17.97 56244.90 88888.00 2017-11-29 06:50:06.410 333 14081.52 17.97 56244.90 88888.00 2017-11-29 06:50:07.910 333 14081.50 17.97 56245.02 88888.00 2017-11-29 06:50:07.410 333 14081.52 17.93 56245.03 88888.00 2017-11-29 06:50:08.910 333 14081.50 17.97 56245.00 88888.00 2017-11-29 06:50:08.410 333 14081.51 17.96 56244.99 88888.00 2017-11-29 06:50:09.910 333 14081.53 17.98 56245.05 88888.00 2017-11-29 06:50:09.410 333 14081.51 17.96 56245.07 88888.00 2017-11-29 06:50:10.910 333 14081.53 17.95 56245.03 88888.00 2017-11-29 06:50:10.410 333 14081.56 17.97 56244.99 88888.00 2017-11-29 06:50:11.910 333 14081.48 17.95 56244.96 88888.00 2017-11-29 06:50:11.410 333 14081.45 17.92 56244.89 88888.00 2017-11-29 06:50:12.910 333 14081.46 17.89 56244.94 88888.00 2017-11-29 06:50:12.410 333 14081.47 17.85 56244.99 88888.00 2017-11-29 06:50:13.910 333 14081.50 17.90 56244.97 88888.00 2017-11-29 06:50:13.410 333 14081.51 17.93 56244.94 88888.00 2017-11-29 06:50:14.910 333 14081.49 17.92 56244.97 88888.00 2017-11-29 06:50:14.410 333 14081.52 17.89 56244.95 88888.00 2017-11-29 06:50:15.910 333 14081.51 17.86 56244.97 88888.00 2017-11-29 06:50:15.410 333 14081.52 17.87 56245.03 88888.00 2017-11-29 06:50:16.910 333 14081.52 17.93 56245.07 88888.00 2017-11-29 06:50:16.410 333 14081.56 17.92 56245.06 88888.00 2017-11-29 06:50:17.910 333 14081.56 17.89 56245.04 88888.00 2017-11-29 06:50:17.411 333 14081.51 17.85 56245.03 88888.00 2017-11-29 06:50:18.911 333 14081.48 17.81 56245.02 88888.00 2017-11-29 06:50:18.411 333 14081.49 17.85 56245.08 88888.00 2017-11-29 06:50:19.911 333 14081.48 17.84 56245.08 88888.00 2017-11-29 06:50:19.411 333 14081.48 17.85 56245.10 88888.00 2017-11-29 06:50:20.911 333 14081.48 17.90 56245.16 88888.00 2017-11-29 06:50:20.411 333 14081.45 17.97 56245.15 88888.00 2017-11-29 06:50:21.911 333 14081.45 18.00 56245.13 88888.00 2017-11-29 06:50:21.411 333 14081.41 18.02 56245.15 88888.00 2017-11-29 06:50:22.911 333 14081.40 18.05 56245.18 88888.00 2017-11-29 06:50:22.411 333 14081.36 18.06 56245.17 88888.00 2017-11-29 06:50:23.911 333 14081.38 18.06 56245.15 88888.00 2017-11-29 06:50:23.411 333 14081.36 18.00 56245.14 88888.00 2017-11-29 06:50:24.911 333 14081.33 18.02 56245.15 88888.00 2017-11-29 06:50:24.411 333 14081.33 18.05 56245.14 88888.00 2017-11-29 06:50:25.911 333 14081.36 18.10 56245.15 88888.00 2017-11-29 06:50:25.411 333 14081.37 18.06 56245.17 88888.00 2017-11-29 06:50:26.911 333 14081.33 18.10 56245.15 88888.00 2017-11-29 06:50:26.411 333 14081.31 18.17 56245.15 88888.00 2017-11-29 06:50:27.911 333 14081.29 18.18 56245.17 88888.00 2017-11-29 06:50:27.411 333 14081.30 18.10 56245.18 88888.00 2017-11-29 06:50:28.911 333 14081.25 18.07 56245.19 88888.00 2017-11-29 06:50:28.411 333 14081.25 18.17 56245.29 88888.00 2017-11-29 06:50:29.911 333 14081.25 18.11 56245.35 88888.00 2017-11-29 06:50:29.411 333 14081.22 18.17 56245.32 88888.00 2017-11-29 06:50:30.911 333 14081.16 18.11 56245.34 88888.00 2017-11-29 06:50:30.411 333 14081.15 18.01 56245.34 88888.00 2017-11-29 06:50:31.911 333 14081.12 18.06 56245.27 88888.00 2017-11-29 06:50:31.411 333 14081.11 18.10 56245.28 88888.00 2017-11-29 06:50:32.911 333 14081.08 18.13 56245.37 88888.00 2017-11-29 06:50:32.411 333 14081.08 18.10 56245.40 88888.00 2017-11-29 06:50:33.911 333 14081.08 18.09 56245.35 88888.00 2017-11-29 06:50:33.411 333 14081.08 18.05 56245.33 88888.00 2017-11-29 06:50:34.911 333 14081.06 18.09 56245.29 88888.00 2017-11-29 06:50:34.411 333 14081.05 18.13 56245.31 88888.00 2017-11-29 06:50:35.911 333 14081.08 18.01 56245.28 88888.00 2017-11-29 06:50:35.411 333 14081.11 18.00 56245.28 88888.00 2017-11-29 06:50:36.911 333 14081.11 18.03 56245.27 88888.00 2017-11-29 06:50:36.411 333 14081.11 17.98 56245.26 88888.00 2017-11-29 06:50:37.911 333 14081.09 17.96 56245.31 88888.00 2017-11-29 06:50:37.411 333 14081.12 18.05 56245.33 88888.00 2017-11-29 06:50:38.911 333 14081.12 17.94 56245.27 88888.00 2017-11-29 06:50:38.411 333 14081.10 17.89 56245.24 88888.00 2017-11-29 06:50:39.911 333 14081.11 17.94 56245.26 88888.00 2017-11-29 06:50:39.411 333 14081.13 18.01 56245.26 88888.00 2017-11-29 06:50:40.911 333 14081.16 17.96 56245.22 88888.00 2017-11-29 06:50:40.411 333 14081.19 17.87 56245.19 88888.00 2017-11-29 06:50:41.911 333 14081.29 17.83 56245.18 88888.00 2017-11-29 06:50:41.411 333 14081.31 17.88 56245.18 88888.00 2017-11-29 06:50:42.911 333 14081.31 17.86 56245.19 88888.00 2017-11-29 06:50:42.411 333 14081.33 17.81 56245.16 88888.00 2017-11-29 06:50:43.911 333 14081.32 17.83 56245.15 88888.00 2017-11-29 06:50:43.411 333 14081.34 17.86 56245.09 88888.00 2017-11-29 06:50:44.911 333 14081.33 17.86 56245.09 88888.00 2017-11-29 06:50:44.411 333 14081.34 17.87 56245.10 88888.00 2017-11-29 06:50:45.911 333 14081.39 17.81 56245.03 88888.00 2017-11-29 06:50:45.411 333 14081.42 17.77 56244.98 88888.00 2017-11-29 06:50:46.911 333 14081.40 17.81 56244.96 88888.00 2017-11-29 06:50:46.411 333 14081.39 17.84 56244.99 88888.00 2017-11-29 06:50:47.911 333 14081.42 17.88 56244.99 88888.00 2017-11-29 06:50:47.411 333 14081.47 17.92 56244.93 88888.00 2017-11-29 06:50:48.911 333 14081.48 17.88 56244.94 88888.00 2017-11-29 06:50:48.411 333 14081.47 17.81 56245.02 88888.00 2017-11-29 06:50:49.911 333 14081.52 17.75 56245.04 88888.00 2017-11-29 06:50:49.411 333 14081.53 17.80 56245.12 88888.00 2017-11-29 06:50:50.911 333 14081.53 17.84 56245.08 88888.00 2017-11-29 06:50:50.411 333 14081.53 17.84 56245.10 88888.00 2017-11-29 06:50:51.911 333 14081.56 17.86 56245.07 88888.00 2017-11-29 06:50:51.411 333 14081.56 17.90 56244.99 88888.00 2017-11-29 06:50:52.911 333 14081.56 17.90 56245.02 88888.00 2017-11-29 06:50:52.411 333 14081.53 17.80 56245.10 88888.00 2017-11-29 06:50:53.911 333 14081.55 17.76 56245.10 88888.00 2017-11-29 06:50:53.411 333 14081.55 17.78 56245.10 88888.00 2017-11-29 06:50:54.911 333 14081.56 17.84 56245.08 88888.00 2017-11-29 06:50:54.411 333 14081.52 17.80 56245.07 88888.00 2017-11-29 06:50:55.911 333 14081.53 17.86 56245.04 88888.00 2017-11-29 06:50:55.411 333 14081.55 17.89 56245.12 88888.00 2017-11-29 06:50:56.911 333 14081.57 17.94 56245.09 88888.00 2017-11-29 06:50:56.411 333 14081.58 17.98 56245.07 88888.00 2017-11-29 06:50:57.911 333 14081.58 17.90 56245.08 88888.00 2017-11-29 06:50:57.411 333 14081.55 17.97 56245.14 88888.00 2017-11-29 06:50:58.911 333 14081.53 18.05 56245.16 88888.00 2017-11-29 06:50:58.411 333 14081.52 18.04 56245.17 88888.00 2017-11-29 06:50:59.911 333 14081.55 18.01 56245.23 88888.00 2017-11-29 06:50:59.411 333 14081.53 17.90 56245.24 88888.00 2017-11-29 06:51:00.911 333 14081.53 17.93 56245.27 88888.00 2017-11-29 06:51:00.411 333 14081.51 18.03 56245.32 88888.00 2017-11-29 06:51:01.911 333 14081.48 18.06 56245.34 88888.00 2017-11-29 06:51:01.411 333 14081.48 18.13 56245.34 88888.00 2017-11-29 06:51:02.911 333 14081.48 18.07 56245.35 88888.00 2017-11-29 06:51:02.411 333 14081.49 18.01 56245.43 88888.00 2017-11-29 06:51:03.911 333 14081.49 18.11 56245.52 88888.00 2017-11-29 06:51:03.411 333 14081.52 18.12 56245.49 88888.00 2017-11-29 06:51:04.911 333 14081.51 18.00 56245.53 88888.00 2017-11-29 06:51:04.411 333 14081.50 18.11 56245.50 88888.00 2017-11-29 06:51:05.911 333 14081.51 18.19 56245.55 88888.00 2017-11-29 06:51:05.411 333 14081.50 18.15 56245.55 88888.00 2017-11-29 06:51:06.911 333 14081.50 18.09 56245.57 88888.00 2017-11-29 06:51:06.411 333 14081.49 18.11 56245.62 88888.00 2017-11-29 06:51:07.911 333 14081.55 18.09 56245.62 88888.00 2017-11-29 06:51:07.412 333 14081.60 18.09 56245.63 88888.00 2017-11-29 06:51:08.912 333 14081.62 18.09 56245.66 88888.00 2017-11-29 06:51:08.412 333 14081.64 18.09 56245.68 88888.00 2017-11-29 06:51:09.912 333 14081.67 18.09 56245.70 88888.00 2017-11-29 06:51:09.412 333 14081.65 18.00 56245.69 88888.00 2017-11-29 06:51:10.912 333 14081.68 18.00 56245.66 88888.00 2017-11-29 06:51:10.412 333 14081.68 18.10 56245.66 88888.00 2017-11-29 06:51:11.912 333 14081.66 18.18 56245.72 88888.00 2017-11-29 06:51:11.412 333 14081.67 18.27 56245.75 88888.00 2017-11-29 06:51:12.912 333 14081.69 18.28 56245.79 88888.00 2017-11-29 06:51:12.412 333 14081.68 18.23 56245.80 88888.00 2017-11-29 06:51:13.912 333 14081.73 18.27 56245.81 88888.00 2017-11-29 06:51:13.412 333 14081.75 18.22 56245.85 88888.00 2017-11-29 06:51:14.912 333 14081.76 18.22 56245.89 88888.00 2017-11-29 06:51:14.412 333 14081.76 18.22 56245.90 88888.00 2017-11-29 06:51:15.912 333 14081.79 18.24 56246.00 88888.00 2017-11-29 06:51:15.412 333 14081.82 18.26 56246.01 88888.00 2017-11-29 06:51:16.912 333 14081.83 18.30 56246.06 88888.00 2017-11-29 06:51:16.412 333 14081.80 18.32 56246.02 88888.00 2017-11-29 06:51:17.912 333 14081.82 18.40 56245.93 88888.00 2017-11-29 06:51:17.412 333 14081.85 18.36 56246.00 88888.00 2017-11-29 06:51:18.912 333 14081.86 18.35 56246.04 88888.00 2017-11-29 06:51:18.412 333 14081.84 18.37 56246.08 88888.00 2017-11-29 06:51:19.912 333 14081.88 18.27 56246.11 88888.00 2017-11-29 06:51:19.412 333 14081.87 18.20 56246.15 88888.00 2017-11-29 06:51:20.912 333 14081.87 18.19 56246.17 88888.00 2017-11-29 06:51:20.412 333 14081.86 18.19 56246.13 88888.00 2017-11-29 06:51:21.912 333 14081.86 18.24 56246.22 88888.00 2017-11-29 06:51:21.412 333 14081.92 18.20 56246.21 88888.00 2017-11-29 06:51:22.912 333 14081.93 18.27 56246.21 88888.00 2017-11-29 06:51:22.412 333 14081.92 18.31 56246.27 88888.00 2017-11-29 06:51:23.912 333 14081.94 18.31 56246.28 88888.00 2017-11-29 06:51:23.412 333 14081.95 18.36 56246.32 88888.00 2017-11-29 06:51:24.912 333 14081.95 18.39 56246.34 88888.00 2017-11-29 06:51:24.412 333 14081.99 18.41 56246.34 88888.00 2017-11-29 06:51:25.912 333 14082.01 18.46 56246.37 88888.00 2017-11-29 06:51:25.412 333 14082.03 18.45 56246.37 88888.00 2017-11-29 06:51:26.912 333 14082.06 18.44 56246.36 88888.00 2017-11-29 06:51:26.412 333 14082.06 18.45 56246.37 88888.00 2017-11-29 06:51:27.912 333 14082.06 18.47 56246.40 88888.00 2017-11-29 06:51:27.412 333 14082.06 18.46 56246.41 88888.00 2017-11-29 06:51:28.912 333 14082.12 18.39 56246.45 88888.00 2017-11-29 06:51:28.412 333 14082.14 18.40 56246.46 88888.00 2017-11-29 06:51:29.912 333 14082.16 18.45 56246.47 88888.00 2017-11-29 06:51:29.412 333 14082.15 18.44 56246.48 88888.00 2017-11-29 06:51:30.912 333 14082.16 18.36 56246.53 88888.00 2017-11-29 06:51:30.412 333 14082.17 18.35 56246.50 88888.00 2017-11-29 06:51:31.912 333 14082.18 18.39 56246.54 88888.00 2017-11-29 06:51:31.412 333 14082.18 18.41 56246.54 88888.00 2017-11-29 06:51:32.912 333 14082.18 18.35 56246.53 88888.00 2017-11-29 06:51:32.412 333 14082.18 18.38 56246.57 88888.00 2017-11-29 06:51:33.912 333 14082.20 18.36 56246.60 88888.00 2017-11-29 06:51:33.412 333 14082.22 18.28 56246.59 88888.00 2017-11-29 06:51:34.912 333 14082.29 18.36 56246.56 88888.00 2017-11-29 06:51:34.412 333 14082.29 18.47 56246.53 88888.00 2017-11-29 06:51:35.912 333 14082.31 18.51 56246.54 88888.00 2017-11-29 06:51:35.412 333 14082.31 18.44 56246.58 88888.00 2017-11-29 06:51:36.912 333 14082.29 18.47 56246.56 88888.00 2017-11-29 06:51:36.412 333 14082.30 18.43 56246.50 88888.00 2017-11-29 06:51:37.912 333 14082.27 18.48 56246.48 88888.00 2017-11-29 06:51:37.412 333 14082.27 18.54 56246.48 88888.00 2017-11-29 06:51:38.912 333 14082.30 18.60 56246.45 88888.00 2017-11-29 06:51:38.412 333 14082.29 18.60 56246.43 88888.00 2017-11-29 06:51:39.912 333 14082.26 18.58 56246.43 88888.00 2017-11-29 06:51:39.412 333 14082.26 18.58 56246.45 88888.00 2017-11-29 06:51:40.912 333 14082.27 18.61 56246.52 88888.00 2017-11-29 06:51:40.412 333 14082.29 18.62 56246.53 88888.00 2017-11-29 06:51:41.912 333 14082.29 18.66 56246.47 88888.00 2017-11-29 06:51:41.412 333 14082.29 18.64 56246.43 88888.00 2017-11-29 06:51:42.912 333 14082.29 18.60 56246.38 88888.00 2017-11-29 06:51:42.412 333 14082.22 18.69 56246.38 88888.00 2017-11-29 06:51:43.912 333 14082.23 18.57 56246.39 88888.00 2017-11-29 06:51:43.412 333 14082.24 18.58 56246.46 88888.00 2017-11-29 06:51:44.912 333 14082.24 18.64 56246.41 88888.00 2017-11-29 06:51:44.412 333 14082.20 18.66 56246.34 88888.00 2017-11-29 06:51:45.912 333 14082.21 18.63 56246.37 88888.00 2017-11-29 06:51:45.412 333 14082.18 18.58 56246.37 88888.00 2017-11-29 06:51:46.912 333 14082.17 18.66 56246.36 88888.00 2017-11-29 06:51:46.413 333 14082.20 18.62 56246.31 88888.00 2017-11-29 06:51:47.913 333 14082.16 18.68 56246.28 88888.00 2017-11-29 06:51:47.413 333 14082.18 18.61 56246.30 88888.00 2017-11-29 06:51:48.913 333 14082.22 18.63 56246.34 88888.00 2017-11-29 06:51:48.413 333 14082.24 18.57 56246.30 88888.00 2017-11-29 06:51:49.913 333 14082.24 18.55 56246.31 88888.00 2017-11-29 06:51:49.413 333 14082.23 18.63 56246.36 88888.00 2017-11-29 06:51:50.913 333 14082.18 18.58 56246.38 88888.00 2017-11-29 06:51:50.413 333 14082.18 18.60 56246.34 88888.00 2017-11-29 06:51:51.913 333 14082.22 18.58 56246.32 88888.00 2017-11-29 06:51:51.413 333 14082.24 18.61 56246.26 88888.00 2017-11-29 06:51:52.913 333 14082.26 18.62 56246.29 88888.00 2017-11-29 06:51:52.413 333 14082.30 18.66 56246.27 88888.00 2017-11-29 06:51:53.913 333 14082.29 18.64 56246.25 88888.00 2017-11-29 06:51:53.413 333 14082.26 18.68 56246.28 88888.00 2017-11-29 06:51:54.913 333 14082.27 18.74 56246.25 88888.00 2017-11-29 06:51:54.413 333 14082.29 18.75 56246.24 88888.00 2017-11-29 06:51:55.913 333 14082.27 18.71 56246.22 88888.00 2017-11-29 06:51:55.413 333 14082.24 18.73 56246.16 88888.00 2017-11-29 06:51:56.913 333 14082.27 18.69 56246.19 88888.00 2017-11-29 06:51:56.413 333 14082.26 18.65 56246.19 88888.00 2017-11-29 06:51:57.913 333 14082.26 18.70 56246.22 88888.00 2017-11-29 06:51:57.413 333 14082.23 18.73 56246.27 88888.00 2017-11-29 06:51:58.913 333 14082.24 18.69 56246.29 88888.00 2017-11-29 06:51:58.413 333 14082.23 18.66 56246.25 88888.00 2017-11-29 06:51:59.913 333 14082.22 18.60 56246.21 88888.00 2017-11-29 06:51:59.413 333 14082.20 18.68 56246.26 88888.00 2017-11-29 06:52:00.913 333 14082.20 18.66 56246.25 88888.00 2017-11-29 06:52:00.413 333 14082.20 18.62 56246.12 88888.00 2017-11-29 06:52:01.913 333 14082.21 18.63 56246.15 88888.00 2017-11-29 06:52:01.413 333 14082.23 18.58 56246.21 88888.00 2017-11-29 06:52:02.913 333 14082.22 18.55 56246.22 88888.00 2017-11-29 06:52:02.413 333 14082.21 18.49 56246.22 88888.00 2017-11-29 06:52:03.913 333 14082.21 18.54 56246.27 88888.00 2017-11-29 06:52:03.413 333 14082.21 18.55 56246.31 88888.00 2017-11-29 06:52:04.913 333 14082.24 18.57 56246.35 88888.00 2017-11-29 06:52:04.413 333 14082.24 18.63 56246.35 88888.00 2017-11-29 06:52:05.913 333 14082.25 18.64 56246.31 88888.00 2017-11-29 06:52:05.413 333 14082.26 18.62 56246.28 88888.00 2017-11-29 06:52:06.913 333 14082.25 18.61 56246.34 88888.00 2017-11-29 06:52:06.413 333 14082.26 18.66 56246.37 88888.00 2017-11-29 06:52:07.913 333 14082.26 18.73 56246.35 88888.00 2017-11-29 06:52:07.413 333 14082.31 18.66 56246.39 88888.00 2017-11-29 06:52:08.913 333 14082.34 18.69 56246.39 88888.00 2017-11-29 06:52:08.413 333 14082.36 18.71 56246.38 88888.00 2017-11-29 06:52:09.913 333 14082.41 18.71 56246.43 88888.00 2017-11-29 06:52:09.413 333 14082.42 18.65 56246.45 88888.00 2017-11-29 06:52:10.913 333 14082.41 18.64 56246.40 88888.00 2017-11-29 06:52:10.413 333 14082.39 18.63 56246.38 88888.00 2017-11-29 06:52:11.913 333 14082.38 18.62 56246.40 88888.00 2017-11-29 06:52:11.413 333 14082.38 18.66 56246.46 88888.00 2017-11-29 06:52:12.913 333 14082.41 18.74 56246.50 88888.00 2017-11-29 06:52:12.413 333 14082.40 18.82 56246.48 88888.00 2017-11-29 06:52:13.913 333 14082.43 18.81 56246.56 88888.00 2017-11-29 06:52:13.413 333 14082.43 18.79 56246.57 88888.00 2017-11-29 06:52:14.913 333 14082.43 18.78 56246.53 88888.00 2017-11-29 06:52:14.413 333 14082.47 18.77 56246.52 88888.00 2017-11-29 06:52:15.913 333 14082.48 18.71 56246.55 88888.00 2017-11-29 06:52:15.413 333 14082.47 18.64 56246.59 88888.00 2017-11-29 06:52:16.913 333 14082.43 18.62 56246.57 88888.00 2017-11-29 06:52:16.413 333 14082.44 18.61 56246.57 88888.00 2017-11-29 06:52:17.913 333 14082.47 18.69 56246.60 88888.00 2017-11-29 06:52:17.413 333 14082.49 18.82 56246.64 88888.00 2017-11-29 06:52:18.913 333 14082.51 18.77 56246.66 88888.00 2017-11-29 06:52:18.413 333 14082.49 18.63 56246.56 88888.00 2017-11-29 06:52:19.913 333 14082.48 18.70 56246.54 88888.00 2017-11-29 06:52:19.413 333 14082.44 18.79 56246.60 88888.00 2017-11-29 06:52:20.913 333 14082.45 18.78 56246.65 88888.00 2017-11-29 06:52:20.413 333 14082.47 18.78 56246.64 88888.00 2017-11-29 06:52:21.913 333 14082.49 18.74 56246.64 88888.00 2017-11-29 06:52:21.413 333 14082.49 18.71 56246.65 88888.00 2017-11-29 06:52:22.913 333 14082.48 18.79 56246.67 88888.00 2017-11-29 06:52:22.413 333 14082.47 18.72 56246.64 88888.00 2017-11-29 06:52:23.913 333 14082.43 18.79 56246.54 88888.00 2017-11-29 06:52:23.413 333 14082.44 18.86 56246.60 88888.00 2017-11-29 06:52:24.913 333 14082.44 18.83 56246.59 88888.00 2017-11-29 06:52:24.413 333 14082.47 18.81 56246.57 88888.00 2017-11-29 06:52:25.913 333 14082.45 18.71 56246.57 88888.00 2017-11-29 06:52:25.413 333 14082.45 18.72 56246.62 88888.00 2017-11-29 06:52:26.913 333 14082.45 18.63 56246.64 88888.00 2017-11-29 06:52:26.413 333 14082.44 18.66 56246.57 88888.00 2017-11-29 06:52:27.913 333 14082.47 18.64 56246.55 88888.00 2017-11-29 06:52:27.413 333 14082.50 18.66 56246.46 88888.00 2017-11-29 06:52:28.913 333 14082.50 18.73 56246.46 88888.00 2017-11-29 06:52:28.413 333 14082.50 18.78 56246.48 88888.00 2017-11-29 06:52:29.913 333 14082.51 18.65 56246.46 88888.00 2017-11-29 06:52:29.413 333 14082.50 18.60 56246.47 88888.00 2017-11-29 06:52:30.913 333 14082.52 18.66 56246.53 88888.00 2017-11-29 06:52:30.413 333 14082.53 18.68 56246.47 88888.00 2017-11-29 06:52:31.913 333 14082.55 18.73 56246.41 88888.00 2017-11-29 06:52:31.404 333 14082.60 18.78 56246.43 88888.00 2017-11-29 06:52:32.904 333 14082.64 18.75 56246.48 88888.00 2017-11-29 06:52:32.404 333 14082.58 18.68 56246.55 88888.00 2017-11-29 06:52:33.904 333 14082.60 18.69 56246.52 88888.00 2017-11-29 06:52:33.404 333 14082.61 18.68 56246.47 88888.00 2017-11-29 06:52:34.904 333 14082.57 18.73 56246.48 88888.00 2017-11-29 06:52:34.404 333 14082.55 18.73 56246.54 88888.00 2017-11-29 06:52:35.904 333 14082.55 18.74 56246.63 88888.00 2017-11-29 06:52:35.404 333 14082.55 18.78 56246.64 88888.00 2017-11-29 06:52:36.904 333 14082.54 18.71 56246.60 88888.00 2017-11-29 06:52:36.404 333 14082.54 18.75 56246.60 88888.00 2017-11-29 06:52:37.904 333 14082.58 18.74 56246.63 88888.00 2017-11-29 06:52:37.404 333 14082.57 18.77 56246.63 88888.00 2017-11-29 06:52:38.904 333 14082.59 18.79 56246.59 88888.00 2017-11-29 06:52:38.404 333 14082.63 18.77 56246.64 88888.00 2017-11-29 06:52:39.904 333 14082.68 18.78 56246.68 88888.00 2017-11-29 06:52:39.404 333 14082.66 18.78 56246.71 88888.00 2017-11-29 06:52:40.904 333 14082.64 18.79 56246.72 88888.00 2017-11-29 06:52:40.404 333 14082.63 18.79 56246.74 88888.00 2017-11-29 06:52:41.904 333 14082.63 18.87 56246.78 88888.00 2017-11-29 06:52:41.404 333 14082.64 18.85 56246.78 88888.00 2017-11-29 06:52:42.904 333 14082.64 18.78 56246.76 88888.00 2017-11-29 06:52:42.404 333 14082.61 18.79 56246.77 88888.00 2017-11-29 06:52:43.904 333 14082.61 18.79 56246.77 88888.00 2017-11-29 06:52:43.404 333 14082.61 18.80 56246.79 88888.00 2017-11-29 06:52:44.904 333 14082.63 18.82 56246.75 88888.00 2017-11-29 06:52:44.404 333 14082.64 18.77 56246.71 88888.00 2017-11-29 06:52:45.904 333 14082.62 18.86 56246.76 88888.00 2017-11-29 06:52:45.404 333 14082.63 18.82 56246.73 88888.00 2017-11-29 06:52:46.904 333 14082.61 18.90 56246.76 88888.00 2017-11-29 06:52:46.404 333 14082.60 18.87 56246.76 88888.00 2017-11-29 06:52:47.904 333 14082.60 18.79 56246.78 88888.00 2017-11-29 06:52:47.404 333 14082.61 18.85 56246.82 88888.00 2017-11-29 06:52:48.904 333 14082.60 18.87 56246.77 88888.00 2017-11-29 06:52:48.404 333 14082.60 18.88 56246.73 88888.00 2017-11-29 06:52:49.904 333 14082.58 18.87 56246.79 88888.00 2017-11-29 06:52:49.404 333 14082.59 18.91 56246.87 88888.00 2017-11-29 06:52:50.904 333 14082.59 18.83 56246.87 88888.00 2017-11-29 06:52:50.404 333 14082.58 18.82 56246.85 88888.00 2017-11-29 06:52:51.904 333 14082.54 18.74 56246.81 88888.00 2017-11-29 06:52:51.404 333 14082.53 18.72 56246.84 88888.00 2017-11-29 06:52:52.904 333 14082.51 18.75 56246.90 88888.00 2017-11-29 06:52:52.404 333 14082.47 18.89 56246.86 88888.00 2017-11-29 06:52:53.904 333 14082.47 18.90 56246.81 88888.00 2017-11-29 06:52:53.404 333 14082.45 18.86 56246.82 88888.00 2017-11-29 06:52:54.904 333 14082.45 18.87 56246.77 88888.00 2017-11-29 06:52:54.404 333 14082.45 18.82 56246.79 88888.00 2017-11-29 06:52:55.904 333 14082.44 18.74 56246.82 88888.00 2017-11-29 06:52:55.404 333 14082.43 18.91 56246.78 88888.00 2017-11-29 06:52:56.904 333 14082.43 19.06 56246.75 88888.00 2017-11-29 06:52:56.404 333 14082.42 18.98 56246.76 88888.00 2017-11-29 06:52:57.904 333 14082.36 18.97 56246.78 88888.00 2017-11-29 06:52:57.404 333 14082.38 19.03 56246.77 88888.00 2017-11-29 06:52:58.904 333 14082.41 19.07 56246.72 88888.00 2017-11-29 06:52:58.404 333 14082.38 19.08 56246.68 88888.00 2017-11-29 06:52:59.904 333 14082.39 19.00 56246.72 88888.00 2017-11-29 06:52:59.404 333 14082.36 19.03 56246.67 88888.00 2017-11-29 06:53:00.904 333 14082.38 18.99 56246.62 88888.00 2017-11-29 06:53:00.404 333 14082.35 18.99 56246.57 88888.00 2017-11-29 06:53:01.904 333 14082.33 19.02 56246.52 88888.00 2017-11-29 06:53:01.404 333 14082.33 19.07 56246.48 88888.00 2017-11-29 06:53:02.904 333 14082.29 19.06 56246.45 88888.00 2017-11-29 06:53:02.404 333 14082.29 18.97 56246.49 88888.00 2017-11-29 06:53:03.904 333 14082.32 18.93 56246.48 88888.00 2017-11-29 06:53:03.404 333 14082.27 18.94 56246.48 88888.00 2017-11-29 06:53:04.904 333 14082.31 18.91 56246.50 88888.00 2017-11-29 06:53:04.404 333 14082.30 18.97 56246.44 88888.00 2017-11-29 06:53:05.904 333 14082.29 18.99 56246.46 88888.00 2017-11-29 06:53:05.404 333 14082.25 18.87 56246.44 88888.00 2017-11-29 06:53:06.904 333 14082.21 18.78 56246.37 88888.00 2017-11-29 06:53:06.404 333 14082.18 18.86 56246.32 88888.00 2017-11-29 06:53:07.904 333 14082.18 18.85 56246.29 88888.00 2017-11-29 06:53:07.404 333 14082.17 18.85 56246.25 88888.00 2017-11-29 06:53:08.904 333 14082.21 18.86 56246.25 88888.00 2017-11-29 06:53:08.404 333 14082.22 18.86 56246.25 88888.00 2017-11-29 06:53:09.904 333 14082.23 18.82 56246.20 88888.00 2017-11-29 06:53:09.404 333 14082.26 18.80 56246.20 88888.00 2017-11-29 06:53:10.904 333 14082.22 18.79 56246.20 88888.00 2017-11-29 06:53:10.404 333 14082.20 18.80 56246.13 88888.00 2017-11-29 06:53:11.904 333 14082.18 18.78 56246.06 88888.00 2017-11-29 06:53:11.404 333 14082.12 18.82 56246.04 88888.00 2017-11-29 06:53:12.904 333 14082.05 18.80 56246.02 88888.00 2017-11-29 06:53:12.404 333 14081.99 18.79 56245.97 88888.00 2017-11-29 06:53:13.904 333 14081.98 18.74 56245.90 88888.00 2017-11-29 06:53:13.404 333 14081.98 18.69 56245.88 88888.00 2017-11-29 06:53:14.904 333 14082.04 18.69 56245.84 88888.00 2017-11-29 06:53:14.404 333 14082.04 18.64 56245.81 88888.00 2017-11-29 06:53:15.904 333 14082.03 18.66 56245.79 88888.00 2017-11-29 06:53:15.404 333 14081.93 18.66 56245.74 88888.00 2017-11-29 06:53:16.904 333 14081.88 18.71 56245.71 88888.00 2017-11-29 06:53:16.405 333 14081.90 18.75 56245.71 88888.00 2017-11-29 06:53:17.905 333 14081.88 18.72 56245.66 88888.00 2017-11-29 06:53:17.405 333 14081.89 18.69 56245.64 88888.00 2017-11-29 06:53:18.905 333 14081.94 18.69 56245.62 88888.00 2017-11-29 06:53:18.405 333 14081.94 18.69 56245.61 88888.00 2017-11-29 06:53:19.905 333 14081.88 18.64 56245.63 88888.00 2017-11-29 06:53:19.405 333 14081.87 18.65 56245.64 88888.00 2017-11-29 06:53:20.905 333 14081.89 18.71 56245.56 88888.00 2017-11-29 06:53:20.405 333 14081.86 18.78 56245.46 88888.00 2017-11-29 06:53:21.905 333 14081.79 18.85 56245.53 88888.00 2017-11-29 06:53:21.405 333 14081.77 18.77 56245.54 88888.00 2017-11-29 06:53:22.905 333 14081.75 18.68 56245.45 88888.00 2017-11-29 06:53:22.405 333 14081.71 18.69 56245.40 88888.00 2017-11-29 06:53:23.905 333 14081.70 18.71 56245.36 88888.00 2017-11-29 06:53:23.405 333 14081.70 18.71 56245.42 88888.00 2017-11-29 06:53:24.905 333 14081.67 18.68 56245.46 88888.00 2017-11-29 06:53:24.405 333 14081.64 18.77 56245.44 88888.00 2017-11-29 06:53:25.905 333 14081.62 18.77 56245.41 88888.00 2017-11-29 06:53:25.405 333 14081.62 18.78 56245.42 88888.00 2017-11-29 06:53:26.905 333 14081.61 18.80 56245.42 88888.00 2017-11-29 06:53:26.405 333 14081.46 18.78 56245.38 88888.00 2017-11-29 06:53:27.905 333 14081.42 18.85 56245.38 88888.00 2017-11-29 06:53:27.405 333 14081.40 18.88 56245.40 88888.00 2017-11-29 06:53:28.905 333 14081.37 18.86 56245.36 88888.00 2017-11-29 06:53:28.405 333 14081.31 18.78 56245.37 88888.00 2017-11-29 06:53:29.905 333 14081.30 18.86 56245.37 88888.00 2017-11-29 06:53:29.405 333 14081.29 18.81 56245.42 88888.00 2017-11-29 06:53:30.905 333 14081.28 18.83 56245.42 88888.00 2017-11-29 06:53:30.405 333 14081.22 18.85 56245.33 88888.00 2017-11-29 06:53:31.905 333 14081.24 18.88 56245.31 88888.00 2017-11-29 06:53:31.405 333 14081.27 18.83 56245.34 88888.00 2017-11-29 06:53:32.905 333 14081.28 18.81 56245.35 88888.00 2017-11-29 06:53:32.405 333 14081.33 18.79 56245.29 88888.00 2017-11-29 06:53:33.905 333 14081.29 18.70 56245.29 88888.00 2017-11-29 06:53:33.405 333 14081.28 18.70 56245.27 88888.00 2017-11-29 06:53:34.905 333 14081.29 18.75 56245.29 88888.00 2017-11-29 06:53:34.405 333 14081.27 18.82 56245.29 88888.00 2017-11-29 06:53:35.905 333 14081.27 18.89 56245.26 88888.00 2017-11-29 06:53:35.405 333 14081.24 18.87 56245.28 88888.00 2017-11-29 06:53:36.905 333 14081.20 18.82 56245.24 88888.00 2017-11-29 06:53:36.405 333 14081.19 18.87 56245.22 88888.00 2017-11-29 06:53:37.905 333 14081.21 18.91 56245.24 88888.00 2017-11-29 06:53:37.405 333 14081.21 18.91 56245.18 88888.00 2017-11-29 06:53:38.905 333 14081.21 18.81 56245.16 88888.00 2017-11-29 06:53:38.405 333 14081.18 18.88 56245.12 88888.00 2017-11-29 06:53:39.905 333 14081.19 18.88 56245.09 88888.00 2017-11-29 06:53:39.405 333 14081.22 18.87 56245.08 88888.00 2017-11-29 06:53:40.905 333 14081.19 18.82 56245.06 88888.00 2017-11-29 06:53:40.405 333 14081.21 18.82 56245.08 88888.00 2017-11-29 06:53:41.905 333 14081.23 18.77 56245.07 88888.00 2017-11-29 06:53:41.405 333 14081.18 18.80 56245.07 88888.00 2017-11-29 06:53:42.905 333 14081.15 18.82 56245.04 88888.00 2017-11-29 06:53:42.405 333 14081.11 18.85 56245.05 88888.00 2017-11-29 06:53:43.905 333 14081.16 18.77 56245.03 88888.00 2017-11-29 06:53:43.405 333 14081.15 18.82 56245.02 88888.00 2017-11-29 06:53:44.905 333 14081.13 18.86 56245.03 88888.00 2017-11-29 06:53:44.405 333 14081.12 18.96 56244.99 88888.00 2017-11-29 06:53:45.905 333 14081.10 18.94 56244.94 88888.00 2017-11-29 06:53:45.405 333 14081.09 18.87 56244.91 88888.00 2017-11-29 06:53:46.905 333 14081.09 18.86 56244.85 88888.00 2017-11-29 06:53:46.405 333 14081.05 18.88 56244.86 88888.00 2017-11-29 06:53:47.905 333 14081.03 18.82 56244.87 88888.00 2017-11-29 06:53:47.405 333 14081.01 18.82 56244.86 88888.00 2017-11-29 06:53:48.905 333 14080.99 18.73 56244.80 88888.00 2017-11-29 06:53:48.405 333 14081.00 18.81 56244.76 88888.00 2017-11-29 06:53:49.905 333 14080.96 18.83 56244.74 88888.00 2017-11-29 06:53:49.405 333 14080.91 18.87 56244.70 88888.00 2017-11-29 06:53:50.905 333 14080.88 18.89 56244.71 88888.00 2017-11-29 06:53:50.405 333 14080.88 18.81 56244.68 88888.00 2017-11-29 06:53:51.905 333 14080.87 18.77 56244.66 88888.00 2017-11-29 06:53:51.405 333 14080.84 18.74 56244.65 88888.00 2017-11-29 06:53:52.905 333 14080.83 18.78 56244.62 88888.00 2017-11-29 06:53:52.405 333 14080.81 18.73 56244.59 88888.00 2017-11-29 06:53:53.905 333 14080.76 18.82 56244.53 88888.00 2017-11-29 06:53:53.405 333 14080.76 18.82 56244.48 88888.00 2017-11-29 06:53:54.905 333 14080.72 18.72 56244.51 88888.00 2017-11-29 06:53:54.405 333 14080.73 18.71 56244.50 88888.00 2017-11-29 06:53:55.905 333 14080.68 18.69 56244.50 88888.00 2017-11-29 06:53:55.405 333 14080.68 18.75 56244.43 88888.00 2017-11-29 06:53:56.905 333 14080.66 18.78 56244.39 88888.00 2017-11-29 06:53:56.405 333 14080.64 18.85 56244.35 88888.00 2017-11-29 06:53:57.905 333 14080.59 18.79 56244.34 88888.00 2017-11-29 06:53:57.405 333 14080.50 18.70 56244.35 88888.00 2017-11-29 06:53:58.905 333 14080.46 18.73 56244.34 88888.00 2017-11-29 06:53:58.405 333 14080.46 18.75 56244.30 88888.00 2017-11-29 06:53:59.905 333 14080.41 18.81 56244.27 88888.00 2017-11-29 06:53:59.405 333 14080.37 18.79 56244.21 88888.00 2017-11-29 06:54:00.905 333 14080.32 18.70 56244.22 88888.00 2017-11-29 06:54:00.406 333 14080.30 18.73 56244.21 88888.00 2017-11-29 06:54:01.906 333 14080.29 18.79 56244.20 88888.00 2017-11-29 06:54:01.406 333 14080.28 18.78 56244.19 88888.00 2017-11-29 06:54:02.906 333 14080.27 18.72 56244.14 88888.00 2017-11-29 06:54:02.406 333 14080.29 18.66 56244.06 88888.00 2017-11-29 06:54:03.906 333 14080.27 18.66 56244.02 88888.00 2017-11-29 06:54:03.406 333 14080.26 18.66 56244.03 88888.00 2017-11-29 06:54:04.906 333 14080.25 18.69 56244.02 88888.00 2017-11-29 06:54:04.406 333 14080.26 18.73 56244.00 88888.00 2017-11-29 06:54:05.906 333 14080.23 18.69 56243.99 88888.00 2017-11-29 06:54:05.406 333 14080.18 18.74 56243.95 88888.00 2017-11-29 06:54:06.906 333 14080.16 18.75 56243.96 88888.00 2017-11-29 06:54:06.406 333 14080.16 18.65 56243.99 88888.00 2017-11-29 06:54:07.906 333 14080.16 18.57 56244.00 88888.00 2017-11-29 06:54:07.406 333 14080.13 18.64 56243.97 88888.00 2017-11-29 06:54:08.906 333 14080.11 18.58 56243.96 88888.00 2017-11-29 06:54:08.406 333 14080.12 18.61 56243.91 88888.00 2017-11-29 06:54:09.906 333 14080.09 18.68 56243.91 88888.00 2017-11-29 06:54:09.406 333 14080.09 18.62 56243.92 88888.00 2017-11-29 06:54:10.906 333 14080.07 18.66 56243.99 88888.00 2017-11-29 06:54:10.406 333 14080.04 18.69 56244.02 88888.00 2017-11-29 06:54:11.906 333 14080.04 18.65 56243.96 88888.00 2017-11-29 06:54:11.406 333 14080.08 18.68 56243.96 88888.00 2017-11-29 06:54:12.906 333 14080.09 18.62 56243.99 88888.00 2017-11-29 06:54:12.406 333 14080.13 18.61 56243.96 88888.00 2017-11-29 06:54:13.906 333 14080.11 18.65 56243.97 88888.00 2017-11-29 06:54:13.406 333 14080.07 18.75 56244.01 88888.00 2017-11-29 06:54:14.906 333 14080.08 18.79 56244.02 88888.00 2017-11-29 06:54:14.406 333 14080.09 18.80 56244.05 88888.00 2017-11-29 06:54:15.906 333 14080.04 18.82 56244.10 88888.00 2017-11-29 06:54:15.406 333 14080.06 18.85 56244.09 88888.00 2017-11-29 06:54:16.906 333 14080.08 18.78 56244.06 88888.00 2017-11-29 06:54:16.406 333 14080.07 18.75 56244.10 88888.00 2017-11-29 06:54:17.906 333 14080.07 18.85 56244.15 88888.00 2017-11-29 06:54:17.406 333 14080.11 18.79 56244.19 88888.00 2017-11-29 06:54:18.906 333 14080.12 18.80 56244.16 88888.00 2017-11-29 06:54:18.406 333 14080.09 18.78 56244.19 88888.00 2017-11-29 06:54:19.906 333 14080.07 18.85 56244.19 88888.00 2017-11-29 06:54:19.406 333 14080.07 18.91 56244.27 88888.00 2017-11-29 06:54:20.906 333 14080.11 18.82 56244.31 88888.00 2017-11-29 06:54:20.406 333 14080.12 18.86 56244.29 88888.00 2017-11-29 06:54:21.906 333 14080.12 18.89 56244.30 88888.00 2017-11-29 06:54:21.406 333 14080.15 18.90 56244.32 88888.00 2017-11-29 06:54:22.906 333 14080.12 18.88 56244.31 88888.00 2017-11-29 06:54:22.406 333 14080.12 18.85 56244.24 88888.00 2017-11-29 06:54:23.906 333 14080.11 18.95 56244.25 88888.00 2017-11-29 06:54:23.406 333 14080.09 18.97 56244.30 88888.00 2017-11-29 06:54:24.906 333 14080.10 18.95 56244.30 88888.00 2017-11-29 06:54:24.406 333 14080.07 18.93 56244.25 88888.00 2017-11-29 06:54:25.906 333 14080.07 19.00 56244.25 88888.00 2017-11-29 06:54:25.406 333 14080.07 19.02 56244.25 88888.00 2017-11-29 06:54:26.906 333 14080.06 19.04 56244.27 88888.00 2017-11-29 06:54:26.406 333 14080.07 19.02 56244.29 88888.00 2017-11-29 06:54:27.906 333 14080.09 19.03 56244.28 88888.00 2017-11-29 06:54:27.406 333 14080.09 19.02 56244.29 88888.00 2017-11-29 06:54:28.906 333 14080.13 19.05 56244.29 88888.00 2017-11-29 06:54:28.406 333 14080.16 19.04 56244.22 88888.00 2017-11-29 06:54:29.906 333 14080.11 19.03 56244.20 88888.00 2017-11-29 06:54:29.406 333 14080.09 19.02 56244.20 88888.00 2017-11-29 06:54:30.906 333 14080.10 19.07 56244.19 88888.00 2017-11-29 06:54:30.406 333 14080.06 19.08 56244.25 88888.00 2017-11-29 06:54:31.906 333 14080.02 19.07 56244.24 88888.00 2017-11-29 06:54:31.406 333 14080.03 19.00 56244.13 88888.00 2017-11-29 06:54:32.906 333 14080.03 18.96 56244.16 88888.00 2017-11-29 06:54:32.406 333 14079.98 18.94 56244.14 88888.00 2017-11-29 06:54:33.906 333 14079.97 18.98 56244.10 88888.00 2017-11-29 06:54:33.406 333 14079.97 18.91 56244.09 88888.00 2017-11-29 06:54:34.906 333 14079.93 18.99 56244.09 88888.00 2017-11-29 06:54:34.406 333 14079.93 18.96 56243.97 88888.00 2017-11-29 06:54:35.906 333 14079.93 18.98 56243.97 88888.00 2017-11-29 06:54:35.406 333 14079.91 18.96 56244.01 88888.00 2017-11-29 06:54:36.906 333 14079.88 18.99 56244.01 88888.00 2017-11-29 06:54:36.406 333 14079.92 18.98 56243.99 88888.00 2017-11-29 06:54:37.906 333 14079.90 18.96 56244.00 88888.00 2017-11-29 06:54:37.406 333 14079.85 19.02 56244.00 88888.00 2017-11-29 06:54:38.906 333 14079.84 19.03 56243.95 88888.00 2017-11-29 06:54:38.406 333 14079.83 19.06 56243.94 88888.00 2017-11-29 06:54:39.906 333 14079.81 18.94 56243.91 88888.00 2017-11-29 06:54:39.406 333 14079.78 18.94 56243.87 88888.00 2017-11-29 06:54:40.906 333 14079.78 18.95 56243.84 88888.00 2017-11-29 06:54:40.406 333 14079.78 18.96 56243.86 88888.00 2017-11-29 06:54:41.906 333 14079.81 18.93 56243.87 88888.00 2017-11-29 06:54:41.406 333 14079.78 19.00 56243.86 88888.00 2017-11-29 06:54:42.906 333 14079.74 18.96 56243.79 88888.00 2017-11-29 06:54:42.406 333 14079.71 19.07 56243.79 88888.00 2017-11-29 06:54:43.906 333 14079.69 19.07 56243.71 88888.00 2017-11-29 06:54:43.406 333 14079.69 18.96 56243.67 88888.00 2017-11-29 06:54:44.906 333 14079.67 19.00 56243.60 88888.00 2017-11-29 06:54:44.406 333 14079.66 19.06 56243.63 88888.00 2017-11-29 06:54:45.906 333 14079.63 19.10 56243.67 88888.00 2017-11-29 06:54:45.407 333 14079.63 19.07 56243.60 88888.00 2017-11-29 06:54:46.907 333 14079.65 18.99 56243.59 88888.00 2017-11-29 06:54:46.407 333 14079.60 18.96 56243.52 88888.00 2017-11-29 06:54:47.907 333 14079.56 18.98 56243.47 88888.00 2017-11-29 06:54:47.407 333 14079.56 19.06 56243.46 88888.00 2017-11-29 06:54:48.907 333 14079.60 19.02 56243.44 88888.00 2017-11-29 06:54:48.407 333 14079.57 19.00 56243.38 88888.00 2017-11-29 06:54:49.907 333 14079.56 18.93 56243.38 88888.00 2017-11-29 06:54:49.407 333 14079.57 18.99 56243.43 88888.00 2017-11-29 06:54:50.907 333 14079.56 19.03 56243.41 88888.00 2017-11-29 06:54:50.407 333 14079.54 19.07 56243.38 88888.00 2017-11-29 06:54:51.907 333 14079.51 19.03 56243.36 88888.00 2017-11-29 06:54:51.407 333 14079.48 19.05 56243.37 88888.00 2017-11-29 06:54:52.907 333 14079.49 19.12 56243.41 88888.00 2017-11-29 06:54:52.407 333 14079.54 19.19 56243.37 88888.00 2017-11-29 06:54:53.907 333 14079.65 19.20 56243.36 88888.00 2017-11-29 06:54:53.407 333 14079.65 19.17 56243.39 88888.00 2017-11-29 06:54:54.907 333 14079.64 19.17 56243.43 88888.00 2017-11-29 06:54:54.407 333 14079.69 19.13 56243.44 88888.00 2017-11-29 06:54:55.907 333 14079.64 19.20 56243.39 88888.00 2017-11-29 06:54:55.407 333 14079.62 19.25 56243.46 88888.00 2017-11-29 06:54:56.907 333 14079.58 19.28 56243.49 88888.00 2017-11-29 06:54:56.407 333 14079.55 19.29 56243.53 88888.00 2017-11-29 06:54:57.907 333 14079.57 19.25 56243.62 88888.00 2017-11-29 06:54:57.407 333 14079.58 19.27 56243.56 88888.00 2017-11-29 06:54:58.907 333 14079.57 19.24 56243.50 88888.00 2017-11-29 06:54:58.407 333 14079.57 19.17 56243.53 88888.00 2017-11-29 06:54:59.907 333 14079.57 19.21 56243.53 88888.00 2017-11-29 06:54:59.407 333 14079.58 19.19 56243.54 88888.00 2017-11-29 06:55:00.907 333 14079.56 19.17 56243.55 88888.00 2017-11-29 06:55:00.407 333 14079.51 19.15 56243.56 88888.00 2017-11-29 06:55:01.907 333 14079.49 19.24 56243.63 88888.00 2017-11-29 06:55:01.407 333 14079.48 19.27 56243.59 88888.00 2017-11-29 06:55:02.907 333 14079.46 19.34 56243.52 88888.00 2017-11-29 06:55:02.407 333 14079.45 19.30 56243.52 88888.00 2017-11-29 06:55:03.907 333 14079.45 19.32 56243.54 88888.00 2017-11-29 06:55:03.407 333 14079.48 19.31 56243.57 88888.00 2017-11-29 06:55:04.907 333 14079.43 19.23 56243.62 88888.00 2017-11-29 06:55:04.407 333 14079.41 19.24 56243.65 88888.00 2017-11-29 06:55:05.907 333 14079.43 19.38 56243.60 88888.00 2017-11-29 06:55:05.407 333 14079.45 19.42 56243.62 88888.00 2017-11-29 06:55:06.907 333 14079.46 19.37 56243.60 88888.00 2017-11-29 06:55:06.407 333 14079.44 19.41 56243.65 88888.00 2017-11-29 06:55:07.907 333 14079.44 19.45 56243.68 88888.00 2017-11-29 06:55:07.407 333 14079.46 19.53 56243.63 88888.00 2017-11-29 06:55:08.907 333 14079.44 19.51 56243.63 88888.00 2017-11-29 06:55:08.407 333 14079.38 19.49 56243.65 88888.00 2017-11-29 06:55:09.907 333 14079.41 19.46 56243.71 88888.00 2017-11-29 06:55:09.407 333 14079.42 19.44 56243.76 88888.00 2017-11-29 06:55:10.907 333 14079.37 19.56 56243.78 88888.00 2017-11-29 06:55:10.407 333 14079.36 19.62 56243.78 88888.00 2017-11-29 06:55:11.907 333 14079.37 19.58 56243.79 88888.00 2017-11-29 06:55:11.407 333 14079.37 19.58 56243.75 88888.00 2017-11-29 06:55:12.907 333 14079.36 19.66 56243.75 88888.00 2017-11-29 06:55:12.407 333 14079.35 19.64 56243.73 88888.00 2017-11-29 06:55:13.907 333 14079.30 19.63 56243.74 88888.00 2017-11-29 06:55:13.407 333 14079.29 19.65 56243.74 88888.00 2017-11-29 06:55:14.907 333 14079.29 19.65 56243.75 88888.00 2017-11-29 06:55:14.407 333 14079.28 19.64 56243.76 88888.00 2017-11-29 06:55:15.907 333 14079.26 19.71 56243.76 88888.00 2017-11-29 06:55:15.407 333 14079.27 19.72 56243.74 88888.00 2017-11-29 06:55:16.907 333 14079.26 19.72 56243.67 88888.00 2017-11-29 06:55:16.407 333 14079.26 19.75 56243.65 88888.00 2017-11-29 06:55:17.907 333 14079.26 19.74 56243.65 88888.00 2017-11-29 06:55:17.407 333 14079.26 19.74 56243.67 88888.00 2017-11-29 06:55:18.907 333 14079.27 19.82 56243.67 88888.00 2017-11-29 06:55:18.407 333 14079.27 19.83 56243.65 88888.00 2017-11-29 06:55:19.907 333 14079.24 19.75 56243.66 88888.00 2017-11-29 06:55:19.407 333 14079.24 19.75 56243.62 88888.00 2017-11-29 06:55:20.907 333 14079.20 19.73 56243.57 88888.00 2017-11-29 06:55:20.407 333 14079.21 19.68 56243.57 88888.00 2017-11-29 06:55:21.907 333 14079.20 19.67 56243.58 88888.00 2017-11-29 06:55:21.407 333 14079.17 19.55 56243.55 88888.00 2017-11-29 06:55:22.907 333 14079.15 19.50 56243.50 88888.00 2017-11-29 06:55:22.407 333 14079.08 19.51 56243.48 88888.00 2017-11-29 06:55:23.907 333 14078.98 19.54 56243.48 88888.00 2017-11-29 06:55:23.407 333 14078.95 19.62 56243.41 88888.00 2017-11-29 06:55:24.907 333 14078.92 19.61 56243.38 88888.00 2017-11-29 06:55:24.407 333 14078.89 19.55 56243.38 88888.00 2017-11-29 06:55:25.907 333 14078.87 19.66 56243.34 88888.00 2017-11-29 06:55:25.407 333 14078.86 19.67 56243.36 88888.00 2017-11-29 06:55:26.907 333 14078.83 19.70 56243.30 88888.00 2017-11-29 06:55:26.407 333 14078.84 19.74 56243.22 88888.00 2017-11-29 06:55:27.907 333 14078.81 19.74 56243.16 88888.00 2017-11-29 06:55:27.407 333 14078.79 19.73 56243.15 88888.00 2017-11-29 06:55:28.907 333 14078.79 19.73 56243.13 88888.00 2017-11-29 06:55:28.407 333 14078.79 19.62 56243.09 88888.00 2017-11-29 06:55:29.907 333 14078.74 19.63 56243.07 88888.00 2017-11-29 06:55:29.408 333 14078.65 19.57 56243.02 88888.00 2017-11-29 06:55:30.908 333 14078.67 19.49 56243.02 88888.00 2017-11-29 06:55:30.408 333 14078.70 19.50 56242.98 88888.00 2017-11-29 06:55:31.908 333 14078.68 19.41 56242.96 88888.00 2017-11-29 06:55:31.408 333 14078.70 19.40 56242.94 88888.00 2017-11-29 06:55:32.908 333 14078.67 19.41 56242.91 88888.00 2017-11-29 06:55:32.408 333 14078.63 19.39 56242.81 88888.00 2017-11-29 06:55:33.908 333 14078.59 19.30 56242.76 88888.00 2017-11-29 06:55:33.408 333 14078.60 19.34 56242.70 88888.00 2017-11-29 06:55:34.908 333 14078.61 19.38 56242.68 88888.00 2017-11-29 06:55:34.408 333 14078.63 19.41 56242.69 88888.00 2017-11-29 06:55:35.908 333 14078.62 19.31 56242.66 88888.00 2017-11-29 06:55:35.408 333 14078.62 19.30 56242.59 88888.00 2017-11-29 06:55:36.908 333 14078.65 19.34 56242.47 88888.00 2017-11-29 06:55:36.408 333 14078.64 19.38 56242.40 88888.00 2017-11-29 06:55:37.908 333 14078.59 19.41 56242.34 88888.00 2017-11-29 06:55:37.408 333 14078.54 19.37 56242.35 88888.00 2017-11-29 06:55:38.908 333 14078.53 19.31 56242.25 88888.00 2017-11-29 06:55:38.408 333 14078.56 19.25 56242.23 88888.00 2017-11-29 06:55:39.908 333 14078.52 19.22 56242.28 88888.00 2017-11-29 06:55:39.408 333 14078.53 19.17 56242.28 88888.00 2017-11-29 06:55:40.908 333 14078.42 19.11 56242.22 88888.00 2017-11-29 06:55:40.408 333 14078.39 18.99 56242.14 88888.00 2017-11-29 06:55:41.908 333 14078.42 19.00 56242.14 88888.00 2017-11-29 06:55:41.408 333 14078.42 19.13 56242.13 88888.00 2017-11-29 06:55:42.908 333 14078.34 19.15 56242.13 88888.00 2017-11-29 06:55:42.408 333 14078.33 19.15 56242.09 88888.00 2017-11-29 06:55:43.908 333 14078.33 19.19 56242.07 88888.00 2017-11-29 06:55:43.408 333 14078.31 19.14 56242.12 88888.00 2017-11-29 06:55:44.908 333 14078.32 19.13 56242.08 88888.00 2017-11-29 06:55:44.408 333 14078.30 19.11 56242.06 88888.00 2017-11-29 06:55:45.908 333 14078.30 19.10 56242.10 88888.00 2017-11-29 06:55:45.408 333 14078.31 19.10 56242.12 88888.00 2017-11-29 06:55:46.908 333 14078.25 19.17 56242.07 88888.00 2017-11-29 06:55:46.408 333 14078.25 19.13 56242.08 88888.00 2017-11-29 06:55:47.908 333 14078.25 19.04 56242.06 88888.00 2017-11-29 06:55:47.408 333 14078.25 19.08 56242.05 88888.00 2017-11-29 06:55:48.908 333 14078.24 19.13 56242.00 88888.00 2017-11-29 06:55:48.408 333 14078.22 19.12 56241.99 88888.00 2017-11-29 06:55:49.908 333 14078.21 19.14 56242.06 88888.00 2017-11-29 06:55:49.408 333 14078.19 19.08 56242.04 88888.00 2017-11-29 06:55:50.908 333 14078.11 19.14 56241.97 88888.00 2017-11-29 06:55:50.408 333 14078.07 19.12 56241.93 88888.00 2017-11-29 06:55:51.908 333 14078.06 19.05 56241.96 88888.00 2017-11-29 06:55:51.408 333 14077.99 19.04 56241.90 88888.00 2017-11-29 06:55:52.908 333 14077.99 18.94 56241.91 88888.00 2017-11-29 06:55:52.408 333 14077.98 18.94 56241.90 88888.00 2017-11-29 06:55:53.908 333 14077.96 19.00 56241.90 88888.00 2017-11-29 06:55:53.408 333 14077.95 18.99 56241.93 88888.00 2017-11-29 06:55:54.908 333 14077.96 18.99 56241.91 88888.00 2017-11-29 06:55:54.408 333 14077.95 18.87 56241.87 88888.00 2017-11-29 06:55:55.908 333 14077.90 18.83 56241.84 88888.00 2017-11-29 06:55:55.408 333 14077.88 18.86 56241.86 88888.00 2017-11-29 06:55:56.908 333 14077.85 18.82 56241.79 88888.00 2017-11-29 06:55:56.408 333 14077.84 18.85 56241.86 88888.00 2017-11-29 06:55:57.908 333 14077.85 18.88 56241.86 88888.00 2017-11-29 06:55:57.408 333 14077.88 18.90 56241.79 88888.00 2017-11-29 06:55:58.908 333 14077.87 18.90 56241.89 88888.00 2017-11-29 06:55:58.408 333 14077.90 18.79 56241.94 88888.00 2017-11-29 06:55:59.908 333 14077.91 18.77 56241.98 88888.00 2017-11-29 06:55:59.408 333 14077.90 18.79 56241.94 88888.00 2017-11-29 06:56:00.908 333 14077.88 18.80 56241.89 88888.00 2017-11-29 06:56:00.408 333 14077.82 18.79 56241.88 88888.00 2017-11-29 06:56:01.908 333 14077.85 18.80 56241.85 88888.00 2017-11-29 06:56:01.408 333 14077.84 18.86 56241.87 88888.00 2017-11-29 06:56:02.908 333 14077.81 18.89 56241.93 88888.00 2017-11-29 06:56:02.408 333 14077.79 18.91 56241.94 88888.00 2017-11-29 06:56:03.908 333 14077.79 18.91 56241.89 88888.00 2017-11-29 06:56:03.408 333 14077.80 18.91 56241.84 88888.00 2017-11-29 06:56:04.908 333 14077.79 18.97 56241.85 88888.00 2017-11-29 06:56:04.408 333 14077.78 18.98 56241.84 88888.00 2017-11-29 06:56:05.908 333 14077.79 18.97 56241.90 88888.00 2017-11-29 06:56:05.408 333 14077.78 19.02 56241.93 88888.00 2017-11-29 06:56:06.908 333 14077.76 18.95 56241.91 88888.00 2017-11-29 06:56:06.408 333 14077.76 18.93 56241.93 88888.00 2017-11-29 06:56:07.908 333 14077.77 18.93 56241.96 88888.00 2017-11-29 06:56:07.408 333 14077.76 18.93 56241.91 88888.00 2017-11-29 06:56:08.908 333 14077.75 18.96 56241.87 88888.00 2017-11-29 06:56:08.408 333 14077.76 18.96 56241.85 88888.00 2017-11-29 06:56:09.908 333 14077.79 18.94 56241.84 88888.00 2017-11-29 06:56:09.408 333 14077.81 18.90 56241.86 88888.00 2017-11-29 06:56:10.908 333 14077.84 18.89 56241.82 88888.00 2017-11-29 06:56:10.408 333 14077.82 18.82 56241.78 88888.00 2017-11-29 06:56:11.908 333 14077.81 18.85 56241.76 88888.00 2017-11-29 06:56:11.408 333 14077.79 18.90 56241.78 88888.00 2017-11-29 06:56:12.908 333 14077.78 18.90 56241.80 88888.00 2017-11-29 06:56:12.408 333 14077.74 18.88 56241.77 88888.00 2017-11-29 06:56:13.908 333 14077.74 18.88 56241.77 88888.00 2017-11-29 06:56:13.408 333 14077.72 18.87 56241.80 88888.00 2017-11-29 06:56:14.908 333 14077.76 18.83 56241.85 88888.00 2017-11-29 06:56:14.409 333 14077.80 18.75 56241.81 88888.00 2017-11-29 06:56:15.909 333 14077.82 18.80 56241.76 88888.00 2017-11-29 06:56:15.409 333 14077.79 18.89 56241.78 88888.00 2017-11-29 06:56:16.909 333 14077.78 18.93 56241.76 88888.00 2017-11-29 06:56:16.409 333 14077.79 18.90 56241.69 88888.00 2017-11-29 06:56:17.909 333 14077.78 18.90 56241.68 88888.00 2017-11-29 06:56:17.409 333 14077.80 18.91 56241.69 88888.00 2017-11-29 06:56:18.909 333 14077.81 18.94 56241.66 88888.00 2017-11-29 06:56:18.409 333 14077.85 18.97 56241.66 88888.00 2017-11-29 06:56:19.909 333 14077.87 18.91 56241.62 88888.00 2017-11-29 06:56:19.409 333 14077.87 18.88 56241.59 88888.00 2017-11-29 06:56:20.909 333 14077.87 18.89 56241.60 88888.00 2017-11-29 06:56:20.409 333 14077.90 19.00 56241.63 88888.00 2017-11-29 06:56:21.909 333 14077.96 18.90 56241.72 88888.00 2017-11-29 06:56:21.409 333 14077.95 18.93 56241.71 88888.00 2017-11-29 06:56:22.909 333 14077.98 18.96 56241.69 88888.00 2017-11-29 06:56:22.409 333 14078.00 18.99 56241.72 88888.00 2017-11-29 06:56:23.909 333 14078.00 19.04 56241.74 88888.00 2017-11-29 06:56:23.409 333 14077.98 19.06 56241.68 88888.00 2017-11-29 06:56:24.909 333 14078.02 19.11 56241.67 88888.00 2017-11-29 06:56:24.409 333 14078.07 19.13 56241.71 88888.00 2017-11-29 06:56:25.909 333 14078.07 19.14 56241.71 88888.00 2017-11-29 06:56:25.409 333 14078.07 19.10 56241.69 88888.00 2017-11-29 06:56:26.909 333 14078.07 19.13 56241.77 88888.00 2017-11-29 06:56:26.409 333 14078.11 19.17 56241.79 88888.00 2017-11-29 06:56:27.909 333 14078.13 19.16 56241.84 88888.00 2017-11-29 06:56:27.409 333 14078.13 19.10 56241.87 88888.00 2017-11-29 06:56:28.909 333 14078.14 19.19 56241.90 88888.00 2017-11-29 06:56:28.409 333 14078.16 19.22 56241.89 88888.00 2017-11-29 06:56:29.909 333 14078.18 19.25 56241.95 88888.00 2017-11-29 06:56:29.409 333 14078.24 19.25 56242.00 88888.00 2017-11-29 06:56:30.909 333 14078.23 19.27 56242.06 88888.00 2017-11-29 06:56:30.409 333 14078.23 19.31 56242.03 88888.00 2017-11-29 06:56:31.909 333 14078.21 19.33 56242.09 88888.00 2017-11-29 06:56:31.409 333 14078.26 19.32 56242.09 88888.00 2017-11-29 06:56:32.909 333 14078.30 19.45 56242.13 88888.00 2017-11-29 06:56:32.409 333 14078.36 19.49 56242.22 88888.00 2017-11-29 06:56:33.909 333 14078.35 19.59 56242.27 88888.00 2017-11-29 06:56:33.409 333 14078.40 19.63 56242.32 88888.00 2017-11-29 06:56:34.909 333 14078.35 19.61 56242.37 88888.00 2017-11-29 06:56:34.409 333 14078.31 19.62 56242.42 88888.00 2017-11-29 06:56:35.909 333 14078.33 19.62 56242.49 88888.00 2017-11-29 06:56:35.409 333 14078.39 19.72 56242.51 88888.00 2017-11-29 06:56:36.909 333 14078.37 19.75 56242.56 88888.00 2017-11-29 06:56:36.409 333 14078.39 19.68 56242.61 88888.00 2017-11-29 06:56:37.909 333 14078.40 19.74 56242.62 88888.00 2017-11-29 06:56:37.409 333 14078.39 19.74 56242.71 88888.00 2017-11-29 06:56:38.909 333 14078.39 19.74 56242.76 88888.00 2017-11-29 06:56:38.409 333 14078.43 19.80 56242.79 88888.00 2017-11-29 06:56:39.909 333 14078.41 19.83 56242.82 88888.00 2017-11-29 06:56:39.409 333 14078.42 19.82 56242.81 88888.00 2017-11-29 06:56:40.909 333 14078.49 19.88 56242.82 88888.00 2017-11-29 06:56:40.409 333 14078.51 19.81 56242.90 88888.00 2017-11-29 06:56:41.909 333 14078.48 19.90 56242.96 88888.00 2017-11-29 06:56:41.409 333 14078.45 19.96 56242.96 88888.00 2017-11-29 06:56:42.909 333 14078.43 19.97 56242.96 88888.00 2017-11-29 06:56:42.409 333 14078.46 19.84 56243.00 88888.00 2017-11-29 06:56:43.909 333 14078.53 19.96 56243.02 88888.00 2017-11-29 06:56:43.409 333 14078.51 20.06 56243.04 88888.00 2017-11-29 06:56:44.909 333 14078.48 20.08 56243.01 88888.00 2017-11-29 06:56:44.409 333 14078.51 20.06 56243.03 88888.00 2017-11-29 06:56:45.909 333 14078.51 20.02 56243.12 88888.00 2017-11-29 06:56:45.409 333 14078.51 19.95 56243.15 88888.00 2017-11-29 06:56:46.909 333 14078.54 19.91 56243.18 88888.00 2017-11-29 06:56:46.409 333 14078.58 20.01 56243.13 88888.00 2017-11-29 06:56:47.909 333 14078.61 20.08 56243.16 88888.00 2017-11-29 06:56:47.409 333 14078.59 20.07 56243.18 88888.00 2017-11-29 06:56:48.909 333 14078.63 20.00 56243.18 88888.00 2017-11-29 06:56:48.409 333 14078.68 20.00 56243.18 88888.00 2017-11-29 06:56:49.909 333 14078.65 20.05 56243.20 88888.00 2017-11-29 06:56:49.409 333 14078.65 20.09 56243.22 88888.00 2017-11-29 06:56:50.909 333 14078.64 20.08 56243.25 88888.00 2017-11-29 06:56:50.409 333 14078.64 20.02 56243.21 88888.00 2017-11-29 06:56:51.909 333 14078.64 20.00 56243.17 88888.00 2017-11-29 06:56:51.409 333 14078.63 20.07 56243.16 88888.00 2017-11-29 06:56:52.909 333 14078.64 20.04 56243.19 88888.00 2017-11-29 06:56:52.409 333 14078.61 20.08 56243.18 88888.00 2017-11-29 06:56:53.909 333 14078.58 20.15 56243.17 88888.00 2017-11-29 06:56:53.409 333 14078.56 20.13 56243.16 88888.00 2017-11-29 06:56:54.909 333 14078.59 20.12 56243.19 88888.00 2017-11-29 06:56:54.409 333 14078.61 20.13 56243.19 88888.00 2017-11-29 06:56:55.909 333 14078.58 20.12 56243.11 88888.00 2017-11-29 06:56:55.409 333 14078.56 20.10 56243.09 88888.00 2017-11-29 06:56:56.909 333 14078.56 20.14 56243.02 88888.00 2017-11-29 06:56:56.409 333 14078.58 20.15 56242.98 88888.00 2017-11-29 06:56:57.909 333 14078.59 20.12 56242.96 88888.00 2017-11-29 06:56:57.409 333 14078.60 20.14 56242.91 88888.00 2017-11-29 06:56:58.909 333 14078.60 20.12 56242.93 88888.00 2017-11-29 06:56:58.410 333 14078.59 20.09 56242.93 88888.00 2017-11-29 06:56:59.910 333 14078.61 20.12 56242.94 88888.00 2017-11-29 06:56:59.410 333 14078.58 20.05 56242.96 88888.00 2017-11-29 06:57:00.910 333 14078.58 20.07 56242.96 88888.00 2017-11-29 06:57:00.410 333 14078.58 20.14 56243.00 88888.00 2017-11-29 06:57:01.910 333 14078.59 20.10 56243.02 88888.00 2017-11-29 06:57:01.410 333 14078.61 20.10 56243.00 88888.00 2017-11-29 06:57:02.910 333 14078.62 20.10 56242.98 88888.00 2017-11-29 06:57:02.410 333 14078.63 20.15 56242.94 88888.00 2017-11-29 06:57:03.910 333 14078.61 20.18 56242.93 88888.00 2017-11-29 06:57:03.410 333 14078.58 20.20 56242.94 88888.00 2017-11-29 06:57:04.910 333 14078.60 20.22 56242.96 88888.00 2017-11-29 06:57:04.410 333 14078.58 20.18 56242.96 88888.00 2017-11-29 06:57:05.910 333 14078.53 20.25 56242.93 88888.00 2017-11-29 06:57:05.410 333 14078.51 20.21 56242.84 88888.00 2017-11-29 06:57:06.910 333 14078.50 20.23 56242.75 88888.00 2017-11-29 06:57:06.410 333 14078.42 20.29 56242.75 88888.00 2017-11-29 06:57:07.910 333 14078.39 20.27 56242.76 88888.00 2017-11-29 06:57:07.410 333 14078.40 20.21 56242.73 88888.00 2017-11-29 06:57:08.910 333 14078.41 20.18 56242.69 88888.00 2017-11-29 06:57:08.410 333 14078.40 20.23 56242.71 88888.00 2017-11-29 06:57:09.910 333 14078.36 20.20 56242.69 88888.00 2017-11-29 06:57:09.410 333 14078.33 20.17 56242.62 88888.00 2017-11-29 06:57:10.910 333 14078.28 20.20 56242.61 88888.00 2017-11-29 06:57:10.410 333 14078.28 20.16 56242.59 88888.00 2017-11-29 06:57:11.910 333 14078.25 20.16 56242.60 88888.00 2017-11-29 06:57:11.410 333 14078.24 20.23 56242.56 88888.00 2017-11-29 06:57:12.910 333 14078.22 20.26 56242.54 88888.00 2017-11-29 06:57:12.410 333 14078.15 20.20 56242.46 88888.00 2017-11-29 06:57:13.910 333 14078.08 20.25 56242.42 88888.00 2017-11-29 06:57:13.410 333 14078.04 20.21 56242.40 88888.00 2017-11-29 06:57:14.910 333 14078.03 20.21 56242.40 88888.00 2017-11-29 06:57:14.410 333 14078.02 20.23 56242.34 88888.00 2017-11-29 06:57:15.910 333 14077.96 20.18 56242.36 88888.00 2017-11-29 06:57:15.410 333 14077.89 20.21 56242.40 88888.00 2017-11-29 06:57:16.910 333 14077.89 20.18 56242.41 88888.00 2017-11-29 06:57:16.410 333 14077.90 20.24 56242.34 88888.00 2017-11-29 06:57:17.910 333 14077.86 20.26 56242.26 88888.00 2017-11-29 06:57:17.410 333 14077.81 20.24 56242.25 88888.00 2017-11-29 06:57:18.910 333 14077.81 20.22 56242.26 88888.00 2017-11-29 06:57:18.410 333 14077.78 20.18 56242.24 88888.00 2017-11-29 06:57:19.910 333 14077.74 20.12 56242.22 88888.00 2017-11-29 06:57:19.410 333 14077.67 20.15 56242.23 88888.00 2017-11-29 06:57:20.910 333 14077.65 20.17 56242.14 88888.00 2017-11-29 06:57:20.410 333 14077.62 20.22 56242.10 88888.00 2017-11-29 06:57:21.910 333 14077.56 20.22 56242.06 88888.00 2017-11-29 06:57:21.410 333 14077.54 20.10 56241.98 88888.00 2017-11-29 06:57:22.910 333 14077.51 20.08 56241.95 88888.00 2017-11-29 06:57:22.410 333 14077.47 20.09 56241.95 88888.00 2017-11-29 06:57:23.910 333 14077.44 20.12 56241.91 88888.00 2017-11-29 06:57:23.410 333 14077.42 20.02 56241.85 88888.00 2017-11-29 06:57:24.910 333 14077.40 20.06 56241.81 88888.00 2017-11-29 06:57:24.410 333 14077.35 20.05 56241.77 88888.00 2017-11-29 06:57:25.910 333 14077.31 19.99 56241.76 88888.00 2017-11-29 06:57:25.410 333 14077.28 19.99 56241.78 88888.00 2017-11-29 06:57:26.910 333 14077.17 19.99 56241.76 88888.00 2017-11-29 06:57:26.410 333 14077.11 20.02 56241.68 88888.00 2017-11-29 06:57:27.910 333 14077.05 20.05 56241.67 88888.00 2017-11-29 06:57:27.410 333 14077.06 20.08 56241.62 88888.00 2017-11-29 06:57:28.910 333 14077.00 20.04 56241.56 88888.00 2017-11-29 06:57:28.410 333 14076.94 20.01 56241.56 88888.00 2017-11-29 06:57:29.910 333 14076.92 20.05 56241.53 88888.00 2017-11-29 06:57:29.410 333 14076.89 20.07 56241.47 88888.00 2017-11-29 06:57:30.910 333 14076.91 20.08 56241.42 88888.00 2017-11-29 06:57:30.410 333 14076.86 20.02 56241.40 88888.00 2017-11-29 06:57:31.910 333 14076.82 20.02 56241.42 88888.00 2017-11-29 06:57:31.410 333 14076.77 20.04 56241.37 88888.00 2017-11-29 06:57:32.910 333 14076.73 19.97 56241.31 88888.00 2017-11-29 06:57:32.410 333 14076.66 19.85 56241.23 88888.00 2017-11-29 06:57:33.910 333 14076.64 19.90 56241.22 88888.00 2017-11-29 06:57:33.410 333 14076.61 19.87 56241.15 88888.00 2017-11-29 06:57:34.910 333 14076.54 19.89 56241.12 88888.00 2017-11-29 06:57:34.410 333 14076.52 19.95 56241.09 88888.00 2017-11-29 06:57:35.910 333 14076.46 19.91 56241.07 88888.00 2017-11-29 06:57:35.410 333 14076.44 19.97 56241.07 88888.00 2017-11-29 06:57:36.910 333 14076.38 19.88 56241.07 88888.00 2017-11-29 06:57:36.410 333 14076.33 19.91 56241.04 88888.00 2017-11-29 06:57:37.910 333 14076.27 19.87 56241.00 88888.00 2017-11-29 06:57:37.410 333 14076.24 19.83 56240.99 88888.00 2017-11-29 06:57:38.910 333 14076.24 19.85 56240.99 88888.00 2017-11-29 06:57:38.410 333 14076.20 19.89 56240.99 88888.00 2017-11-29 06:57:39.910 333 14076.20 19.90 56240.97 88888.00 2017-11-29 06:57:39.410 333 14076.20 19.90 56240.95 88888.00 2017-11-29 06:57:40.910 333 14076.18 19.85 56240.94 88888.00 2017-11-29 06:57:40.410 333 14076.17 19.88 56240.91 88888.00 2017-11-29 06:57:41.910 333 14076.15 19.85 56240.90 88888.00 2017-11-29 06:57:41.410 333 14076.12 19.90 56240.88 88888.00 2017-11-29 06:57:42.910 333 14076.11 19.85 56240.86 88888.00 2017-11-29 06:57:42.410 333 14076.10 19.89 56240.86 88888.00 2017-11-29 06:57:43.910 333 14076.10 19.87 56240.85 88888.00 2017-11-29 06:57:43.411 333 14076.00 19.88 56240.84 88888.00 2017-11-29 06:57:44.911 333 14076.00 19.88 56240.81 88888.00 2017-11-29 06:57:44.411 333 14076.02 19.81 56240.84 88888.00 2017-11-29 06:57:45.911 333 14075.95 19.87 56240.83 88888.00 2017-11-29 06:57:45.411 333 14075.91 19.84 56240.82 88888.00 2017-11-29 06:57:46.911 333 14075.89 19.80 56240.72 88888.00 2017-11-29 06:57:46.411 333 14075.89 19.74 56240.69 88888.00 2017-11-29 06:57:47.911 333 14075.86 19.71 56240.71 88888.00 2017-11-29 06:57:47.411 333 14075.81 19.71 56240.68 88888.00 2017-11-29 06:57:48.911 333 14075.80 19.61 56240.62 88888.00 2017-11-29 06:57:48.411 333 14075.77 19.64 56240.60 88888.00 2017-11-29 06:57:49.911 333 14075.75 19.71 56240.63 88888.00 2017-11-29 06:57:49.411 333 14075.74 19.72 56240.71 88888.00 2017-11-29 06:57:50.911 333 14075.73 19.73 56240.68 88888.00 2017-11-29 06:57:50.411 333 14075.70 19.73 56240.63 88888.00 2017-11-29 06:57:51.911 333 14075.63 19.73 56240.56 88888.00 2017-11-29 06:57:51.411 333 14075.58 19.65 56240.60 88888.00 2017-11-29 06:57:52.911 333 14075.59 19.61 56240.58 88888.00 2017-11-29 06:57:52.411 333 14075.59 19.67 56240.60 88888.00 2017-11-29 06:57:53.911 333 14075.52 19.72 56240.58 88888.00 2017-11-29 06:57:53.411 333 14075.49 19.75 56240.56 88888.00 2017-11-29 06:57:54.911 333 14075.48 19.74 56240.59 88888.00 2017-11-29 06:57:54.411 333 14075.48 19.74 56240.53 88888.00 2017-11-29 06:57:55.911 333 14075.46 19.74 56240.53 88888.00 2017-11-29 06:57:55.411 333 14075.44 19.70 56240.51 88888.00 2017-11-29 06:57:56.911 333 14075.40 19.73 56240.55 88888.00 2017-11-29 06:57:56.411 333 14075.36 19.74 56240.57 88888.00 2017-11-29 06:57:57.911 333 14075.33 19.71 56240.57 88888.00 2017-11-29 06:57:57.411 333 14075.29 19.67 56240.56 88888.00 2017-11-29 06:57:58.911 333 14075.26 19.65 56240.54 88888.00 2017-11-29 06:57:58.411 333 14075.25 19.54 56240.53 88888.00 2017-11-29 06:57:59.911 333 14075.22 19.58 56240.59 88888.00 2017-11-29 06:57:59.411 333 14075.18 19.64 56240.60 88888.00 2017-11-29 06:58:00.911 333 14075.17 19.59 56240.57 88888.00 2017-11-29 06:58:00.411 333 14075.15 19.63 56240.58 88888.00 2017-11-29 06:58:01.911 333 14075.10 19.62 56240.59 88888.00 2017-11-29 06:58:01.411 333 14075.06 19.56 56240.55 88888.00 2017-11-29 06:58:02.911 333 14075.07 19.56 56240.51 88888.00 2017-11-29 06:58:02.411 333 14075.08 19.59 56240.50 88888.00 2017-11-29 06:58:03.911 333 14075.07 19.56 56240.55 88888.00 2017-11-29 06:58:03.411 333 14075.03 19.56 56240.54 88888.00 2017-11-29 06:58:04.911 333 14075.03 19.61 56240.50 88888.00 2017-11-29 06:58:04.411 333 14075.05 19.65 56240.49 88888.00 2017-11-29 06:58:05.911 333 14075.07 19.55 56240.48 88888.00 2017-11-29 06:58:05.411 333 14075.02 19.57 56240.51 88888.00 2017-11-29 06:58:06.911 333 14074.99 19.57 56240.54 88888.00 2017-11-29 06:58:06.411 333 14074.98 19.67 56240.55 88888.00 2017-11-29 06:58:07.911 333 14074.98 19.75 56240.50 88888.00 2017-11-29 06:58:07.411 333 14074.97 19.75 56240.48 88888.00 2017-11-29 06:58:08.911 333 14074.99 19.68 56240.53 88888.00 2017-11-29 06:58:08.411 333 14074.98 19.73 56240.58 88888.00 2017-11-29 06:58:09.911 333 14074.98 19.76 56240.56 88888.00 2017-11-29 06:58:09.411 333 14074.98 19.79 56240.55 88888.00 2017-11-29 06:58:10.911 333 14074.98 19.78 56240.59 88888.00 2017-11-29 06:58:10.411 333 14074.97 19.73 56240.66 88888.00 2017-11-29 06:58:11.911 333 14074.97 19.65 56240.65 88888.00 2017-11-29 06:58:11.411 333 14074.94 19.72 56240.67 88888.00 2017-11-29 06:58:12.911 333 14074.98 19.75 56240.63 88888.00 2017-11-29 06:58:12.411 333 14074.98 19.71 56240.63 88888.00 2017-11-29 06:58:13.911 333 14074.94 19.73 56240.66 88888.00 2017-11-29 06:58:13.411 333 14074.93 19.73 56240.77 88888.00 2017-11-29 06:58:14.911 333 14074.90 19.72 56240.72 88888.00 2017-11-29 06:58:14.411 333 14074.91 19.74 56240.68 88888.00 2017-11-29 06:58:15.911 333 14074.89 19.80 56240.78 88888.00 2017-11-29 06:58:15.411 333 14074.90 19.90 56240.84 88888.00 2017-11-29 06:58:16.911 333 14074.92 19.99 56240.87 88888.00 2017-11-29 06:58:16.411 333 14074.90 19.99 56240.86 88888.00 2017-11-29 06:58:17.911 333 14074.89 19.95 56240.86 88888.00 2017-11-29 06:58:17.411 333 14074.91 20.00 56240.84 88888.00 2017-11-29 06:58:18.911 333 14074.87 20.04 56240.83 88888.00 2017-11-29 06:58:18.411 333 14074.87 20.06 56240.87 88888.00 2017-11-29 06:58:19.911 333 14074.84 20.02 56240.87 88888.00 2017-11-29 06:58:19.411 333 14074.82 20.00 56240.95 88888.00 2017-11-29 06:58:20.911 333 14074.82 20.05 56240.95 88888.00 2017-11-29 06:58:20.411 333 14074.84 19.97 56240.94 88888.00 2017-11-29 06:58:21.911 333 14074.79 19.93 56240.96 88888.00 2017-11-29 06:58:21.411 333 14074.74 19.98 56240.99 88888.00 2017-11-29 06:58:22.911 333 14074.78 20.07 56240.96 88888.00 2017-11-29 06:58:22.411 333 14074.75 20.09 56240.92 88888.00 2017-11-29 06:58:23.911 333 14074.73 20.10 56240.92 88888.00 2017-11-29 06:58:23.411 333 14074.71 20.18 56240.90 88888.00 2017-11-29 06:58:24.911 333 14074.69 20.18 56240.84 88888.00 2017-11-29 06:58:24.411 333 14074.68 20.16 56240.84 88888.00 2017-11-29 06:58:25.911 333 14074.68 20.12 56240.85 88888.00 2017-11-29 06:58:25.411 333 14074.66 20.10 56240.85 88888.00 2017-11-29 06:58:26.911 333 14074.66 20.07 56240.87 88888.00 2017-11-29 06:58:26.411 333 14074.66 20.17 56240.88 88888.00 2017-11-29 06:58:27.911 333 14074.66 20.20 56240.84 88888.00 2017-11-29 06:58:27.411 333 14074.71 20.13 56240.85 88888.00 2017-11-29 06:58:28.911 333 14074.74 20.06 56240.86 88888.00 2017-11-29 06:58:28.412 333 14074.78 20.18 56240.85 88888.00 2017-11-29 06:58:29.912 333 14074.80 20.22 56240.83 88888.00 2017-11-29 06:58:29.412 333 14074.80 20.26 56240.83 88888.00 2017-11-29 06:58:30.912 333 14074.78 20.30 56240.85 88888.00 2017-11-29 06:58:30.412 333 14074.75 20.35 56240.87 88888.00 2017-11-29 06:58:31.912 333 14074.79 20.27 56240.91 88888.00 2017-11-29 06:58:31.412 333 14074.82 20.20 56240.88 88888.00 2017-11-29 06:58:32.912 333 14074.88 20.29 56240.85 88888.00 2017-11-29 06:58:32.412 333 14074.94 20.26 56240.87 88888.00 2017-11-29 06:58:33.912 333 14074.94 20.25 56240.92 88888.00 2017-11-29 06:58:33.412 333 14074.91 20.34 56241.00 88888.00 2017-11-29 06:58:34.912 333 14074.94 20.39 56241.03 88888.00 2017-11-29 06:58:34.412 333 14074.97 20.46 56241.02 88888.00 2017-11-29 06:58:35.912 333 14075.02 20.46 56241.04 88888.00 2017-11-29 06:58:35.412 333 14075.03 20.46 56241.01 88888.00 2017-11-29 06:58:36.912 333 14075.02 20.41 56240.96 88888.00 2017-11-29 06:58:36.412 333 14074.97 20.39 56241.00 88888.00 2017-11-29 06:58:37.912 333 14075.00 20.40 56241.01 88888.00 2017-11-29 06:58:37.412 333 14075.05 20.44 56241.06 88888.00 2017-11-29 06:58:38.912 333 14075.08 20.38 56241.07 88888.00 2017-11-29 06:58:38.412 333 14075.16 20.43 56241.05 88888.00 2017-11-29 06:58:39.912 333 14075.17 20.47 56241.06 88888.00 2017-11-29 06:58:39.412 333 14075.16 20.56 56241.09 88888.00 2017-11-29 06:58:40.912 333 14075.18 20.61 56241.15 88888.00 2017-11-29 06:58:40.412 333 14075.20 20.59 56241.20 88888.00 2017-11-29 06:58:41.912 333 14075.20 20.60 56241.18 88888.00 2017-11-29 06:58:41.412 333 14075.21 20.64 56241.22 88888.00 2017-11-29 06:58:42.912 333 14075.21 20.67 56241.29 88888.00 2017-11-29 06:58:42.412 333 14075.21 20.76 56241.33 88888.00 2017-11-29 06:58:43.912 333 14075.25 20.77 56241.35 88888.00 2017-11-29 06:58:43.412 333 14075.28 20.85 56241.40 88888.00 2017-11-29 06:58:44.912 333 14075.28 20.86 56241.43 88888.00 2017-11-29 06:58:44.412 333 14075.28 20.95 56241.49 88888.00 2017-11-29 06:58:45.912 333 14075.27 20.99 56241.58 88888.00 2017-11-29 06:58:45.412 333 14075.29 20.95 56241.60 88888.00 2017-11-29 06:58:46.912 333 14075.30 20.93 56241.57 88888.00 2017-11-29 06:58:46.412 333 14075.33 20.92 56241.62 88888.00 2017-11-29 06:58:47.912 333 14075.30 20.99 56241.65 88888.00 2017-11-29 06:58:47.412 333 14075.31 21.09 56241.63 88888.00 2017-11-29 06:58:48.912 333 14075.36 21.05 56241.66 88888.00 2017-11-29 06:58:48.412 333 14075.35 21.02 56241.69 88888.00 2017-11-29 06:58:49.912 333 14075.35 21.14 56241.65 88888.00 2017-11-29 06:58:49.412 333 14075.37 21.16 56241.63 88888.00 2017-11-29 06:58:50.912 333 14075.46 21.18 56241.70 88888.00 2017-11-29 06:58:50.412 333 14075.54 21.16 56241.70 88888.00 2017-11-29 06:58:51.912 333 14075.56 21.19 56241.70 88888.00 2017-11-29 06:58:51.412 333 14075.56 21.24 56241.78 88888.00 2017-11-29 06:58:52.912 333 14075.55 21.18 56241.76 88888.00 2017-11-29 06:58:52.412 333 14075.56 21.16 56241.72 88888.00 2017-11-29 06:58:53.912 333 14075.59 21.15 56241.79 88888.00 2017-11-29 06:58:53.412 333 14075.59 21.10 56241.76 88888.00 2017-11-29 06:58:54.912 333 14075.59 21.19 56241.70 88888.00 2017-11-29 06:58:54.412 333 14075.58 21.17 56241.71 88888.00 2017-11-29 06:58:55.912 333 14075.58 21.11 56241.70 88888.00 2017-11-29 06:58:55.412 333 14075.58 21.18 56241.76 88888.00 2017-11-29 06:58:56.912 333 14075.59 21.14 56241.75 88888.00 2017-11-29 06:58:56.412 333 14075.61 21.27 56241.65 88888.00 2017-11-29 06:58:57.912 333 14075.61 21.35 56241.60 88888.00 2017-11-29 06:58:57.412 333 14075.62 21.33 56241.69 88888.00 2017-11-29 06:58:58.912 333 14075.65 21.36 56241.68 88888.00 2017-11-29 06:58:58.412 333 14075.64 21.33 56241.62 88888.00 2017-11-29 06:58:59.912 333 14075.70 21.42 56241.61 88888.00 2017-11-29 06:58:59.412 333 14075.65 21.40 56241.59 88888.00 2017-11-29 06:59:00.912 333 14075.63 21.33 56241.58 88888.00 2017-11-29 06:59:00.412 333 14075.61 21.35 56241.54 88888.00 2017-11-29 06:59:01.912 333 14075.57 21.34 56241.50 88888.00 2017-11-29 06:59:01.412 333 14075.50 21.36 56241.50 88888.00 2017-11-29 06:59:02.912 333 14075.47 21.33 56241.49 88888.00 2017-11-29 06:59:02.412 333 14075.49 21.36 56241.47 88888.00 2017-11-29 06:59:03.912 333 14075.54 21.39 56241.49 88888.00 2017-11-29 06:59:03.412 333 14075.52 21.45 56241.44 88888.00 2017-11-29 06:59:04.912 333 14075.58 21.43 56241.42 88888.00 2017-11-29 06:59:04.412 333 14075.61 21.48 56241.39 88888.00 2017-11-29 06:59:05.912 333 14075.57 21.48 56241.29 88888.00 2017-11-29 06:59:05.412 333 14075.57 21.50 56241.29 88888.00 2017-11-29 06:59:06.912 333 14075.64 21.47 56241.34 88888.00 2017-11-29 06:59:06.412 333 14075.59 21.45 56241.30 88888.00 2017-11-29 06:59:07.912 333 14075.59 21.48 56241.24 88888.00 2017-11-29 06:59:07.412 333 14075.59 21.49 56241.22 88888.00 2017-11-29 06:59:08.912 333 14075.64 21.53 56241.19 88888.00 2017-11-29 06:59:08.412 333 14075.72 21.57 56241.16 88888.00 2017-11-29 06:59:09.912 333 14075.73 21.53 56241.13 88888.00 2017-11-29 06:59:09.412 333 14075.72 21.58 56241.14 88888.00 2017-11-29 06:59:10.912 333 14075.75 21.54 56241.14 88888.00 2017-11-29 06:59:10.412 333 14075.76 21.53 56241.11 88888.00 2017-11-29 06:59:11.912 333 14075.75 21.51 56241.05 88888.00 2017-11-29 06:59:11.412 333 14075.79 21.51 56240.96 88888.00 2017-11-29 06:59:12.912 333 14075.83 21.52 56240.94 88888.00 2017-11-29 06:59:12.412 333 14075.82 21.53 56240.94 88888.00 2017-11-29 06:59:13.912 333 14075.80 21.52 56240.86 88888.00 2017-11-29 06:59:13.412 333 14075.81 21.60 56240.79 88888.00 2017-11-29 06:59:14.912 333 14075.83 21.65 56240.76 88888.00 2017-11-29 06:59:14.412 333 14075.83 21.64 56240.72 88888.00 2017-11-29 06:59:15.912 333 14075.80 21.53 56240.73 88888.00 2017-11-29 06:59:15.412 333 14075.81 21.59 56240.72 88888.00 2017-11-29 06:59:16.912 333 14075.81 21.61 56240.64 88888.00 2017-11-29 06:59:16.412 333 14075.75 21.65 56240.51 88888.00 2017-11-29 06:59:17.912 333 14075.75 21.68 56240.49 88888.00 2017-11-29 06:59:17.413 333 14075.74 21.71 56240.49 88888.00 2017-11-29 06:59:18.913 333 14075.73 21.65 56240.40 88888.00 2017-11-29 06:59:18.413 333 14075.73 21.62 56240.36 88888.00 2017-11-29 06:59:19.913 333 14075.75 21.69 56240.39 88888.00 2017-11-29 06:59:19.413 333 14075.73 21.62 56240.34 88888.00 2017-11-29 06:59:20.913 333 14075.75 21.60 56240.32 88888.00 2017-11-29 06:59:20.413 333 14075.74 21.61 56240.31 88888.00 2017-11-29 06:59:21.913 333 14075.75 21.73 56240.27 88888.00 2017-11-29 06:59:21.413 333 14075.75 21.73 56240.21 88888.00 2017-11-29 06:59:22.913 333 14075.71 21.66 56240.16 88888.00 2017-11-29 06:59:22.413 333 14075.70 21.69 56240.15 88888.00 2017-11-29 06:59:23.913 333 14075.65 21.69 56240.08 88888.00 2017-11-29 06:59:23.413 333 14075.66 21.68 56240.06 88888.00 2017-11-29 06:59:24.913 333 14075.63 21.67 56240.06 88888.00 2017-11-29 06:59:24.413 333 14075.61 21.65 56240.06 88888.00 2017-11-29 06:59:25.913 333 14075.61 21.71 56239.98 88888.00 2017-11-29 06:59:25.413 333 14075.64 21.70 56239.89 88888.00 2017-11-29 06:59:26.913 333 14075.74 21.60 56239.84 88888.00 2017-11-29 06:59:26.413 333 14075.74 21.65 56239.85 88888.00 2017-11-29 06:59:27.913 333 14075.73 21.69 56239.81 88888.00 2017-11-29 06:59:27.413 333 14075.71 21.71 56239.74 88888.00 2017-11-29 06:59:28.913 333 14075.71 21.75 56239.64 88888.00 2017-11-29 06:59:28.413 333 14075.67 21.71 56239.57 88888.00 2017-11-29 06:59:29.913 333 14075.65 21.70 56239.56 88888.00 2017-11-29 06:59:29.413 333 14075.65 21.67 56239.59 88888.00 2017-11-29 06:59:30.913 333 14075.67 21.75 56239.53 88888.00 2017-11-29 06:59:30.413 333 14075.66 21.81 56239.51 88888.00 2017-11-29 06:59:31.913 333 14075.65 21.65 56239.50 88888.00 2017-11-29 06:59:31.413 333 14075.63 21.68 56239.48 88888.00 2017-11-29 06:59:32.913 333 14075.64 21.66 56239.44 88888.00 2017-11-29 06:59:32.413 333 14075.56 21.67 56239.43 88888.00 2017-11-29 06:59:33.913 333 14075.45 21.70 56239.41 88888.00 2017-11-29 06:59:33.413 333 14075.40 21.66 56239.37 88888.00 2017-11-29 06:59:34.913 333 14075.37 21.67 56239.29 88888.00 2017-11-29 06:59:34.413 333 14075.37 21.66 56239.29 88888.00 2017-11-29 06:59:35.913 333 14075.39 21.64 56239.24 88888.00 2017-11-29 06:59:35.413 333 14075.38 21.61 56239.17 88888.00 2017-11-29 06:59:36.913 333 14075.35 21.61 56239.12 88888.00 2017-11-29 06:59:36.413 333 14075.31 21.71 56239.13 88888.00 2017-11-29 06:59:37.913 333 14075.29 21.69 56239.04 88888.00 2017-11-29 06:59:37.413 333 14075.28 21.57 56239.01 88888.00 2017-11-29 06:59:38.913 333 14075.26 21.53 56239.03 88888.00 2017-11-29 06:59:38.413 333 14075.22 21.51 56238.96 88888.00 2017-11-29 06:59:39.913 333 14075.20 21.56 56238.86 88888.00 2017-11-29 06:59:39.413 333 14075.20 21.59 56238.84 88888.00 2017-11-29 06:59:40.913 333 14075.18 21.53 56238.88 88888.00 2017-11-29 06:59:40.413 333 14075.16 21.50 56238.84 88888.00 2017-11-29 06:59:41.913 333 14075.10 21.51 56238.80 88888.00 2017-11-29 06:59:41.413 333 14075.10 21.54 56238.75 88888.00 2017-11-29 06:59:42.913 333 14075.09 21.54 56238.71 88888.00 2017-11-29 06:59:42.413 333 14075.08 21.54 56238.69 88888.00 2017-11-29 06:59:43.913 333 14075.03 21.52 56238.63 88888.00 2017-11-29 06:59:43.413 333 14075.00 21.48 56238.63 88888.00 2017-11-29 06:59:44.913 333 14074.97 21.41 56238.57 88888.00 2017-11-29 06:59:44.413 333 14074.97 21.45 56238.53 88888.00 2017-11-29 06:59:45.913 333 14074.93 21.42 56238.51 88888.00 2017-11-29 06:59:45.413 333 14074.88 21.29 56238.44 88888.00 2017-11-29 06:59:46.913 333 14074.84 21.32 56238.37 88888.00 2017-11-29 06:59:46.413 333 14074.84 21.31 56238.35 88888.00 2017-11-29 06:59:47.913 333 14074.82 21.36 56238.37 88888.00 2017-11-29 06:59:47.413 333 14074.81 21.33 56238.34 88888.00 2017-11-29 06:59:48.913 333 14074.78 21.25 56238.33 88888.00 2017-11-29 06:59:48.413 333 14074.74 21.28 56238.24 88888.00 2017-11-29 06:59:49.913 333 14074.73 21.28 56238.23 88888.00 2017-11-29 06:59:49.413 333 14074.79 21.25 56238.22 88888.00 2017-11-29 06:59:50.913 333 14074.75 21.24 56238.19 88888.00 2017-11-29 06:59:50.413 333 14074.74 21.27 56238.22 88888.00 2017-11-29 06:59:51.913 333 14074.71 21.27 56238.24 88888.00 2017-11-29 06:59:51.413 333 14074.70 21.25 56238.18 88888.00 2017-11-29 06:59:52.913 333 14074.68 21.23 56238.16 88888.00 2017-11-29 06:59:52.413 333 14074.70 21.23 56238.16 88888.00 2017-11-29 06:59:53.913 333 14074.72 21.20 56238.13 88888.00 2017-11-29 06:59:53.413 333 14074.71 21.20 56238.11 88888.00 2017-11-29 06:59:54.913 333 14074.71 21.17 56238.06 88888.00 2017-11-29 06:59:54.413 333 14074.73 21.18 56238.05 88888.00 2017-11-29 06:59:55.913 333 14074.79 21.12 56238.10 88888.00 2017-11-29 06:59:55.413 333 14074.88 21.07 56238.10 88888.00 2017-11-29 06:59:56.913 333 14074.85 21.09 56238.09 88888.00 2017-11-29 06:59:56.413 333 14074.79 21.16 56238.09 88888.00 2017-11-29 06:59:57.913 333 14074.74 21.10 56238.06 88888.00 2017-11-29 06:59:57.404 333 14074.70 21.15 56238.03 88888.00 2017-11-29 06:59:58.904 333 14074.74 21.09 56238.05 88888.00 2017-11-29 06:59:58.404 333 14074.74 21.08 56238.05 88888.00 2017-11-29 06:59:59.904 333 14074.70 21.10 56238.03 88888.00 2017-11-29 06:59:59.404 333 14074.70 21.05 56237.97 88888.00 2017-11-29 07:00:00.904 333 14074.72 20.97 56238.00 88888.00 2017-11-29 07:00:00.404 333 14074.73 20.90 56238.03 88888.00 2017-11-29 07:00:01.904 333 14074.74 20.91 56238.01 88888.00 2017-11-29 07:00:01.404 333 14074.75 20.99 56237.94 88888.00 2017-11-29 07:00:02.904 333 14074.71 21.01 56237.98 88888.00 2017-11-29 07:00:02.404 333 14074.75 20.99 56237.97 88888.00 2017-11-29 07:00:03.904 333 14074.74 20.92 56237.93 88888.00 2017-11-29 07:00:03.404 333 14074.74 20.91 56237.96 88888.00 2017-11-29 07:00:04.904 333 14074.75 20.83 56237.92 88888.00 2017-11-29 07:00:04.404 333 14074.71 20.91 56237.85 88888.00 2017-11-29 07:00:05.904 333 14074.68 20.88 56237.84 88888.00 2017-11-29 07:00:05.404 333 14074.74 20.76 56237.92 88888.00 2017-11-29 07:00:06.904 333 14074.75 20.75 56237.95 88888.00 2017-11-29 07:00:06.404 333 14074.74 20.83 56237.92 88888.00 2017-11-29 07:00:07.904 333 14074.73 20.95 56237.92 88888.00 2017-11-29 07:00:07.404 333 14074.74 20.91 56237.91 88888.00 2017-11-29 07:00:08.904 333 14074.77 20.93 56237.87 88888.00 2017-11-29 07:00:08.404 333 14074.77 20.94 56237.93 88888.00 2017-11-29 07:00:09.904 333 14074.74 20.92 56237.96 88888.00 2017-11-29 07:00:09.404 333 14074.75 20.90 56237.98 88888.00 2017-11-29 07:00:10.904 333 14074.78 21.00 56238.03 88888.00 2017-11-29 07:00:10.404 333 14074.75 20.97 56238.07 88888.00 2017-11-29 07:00:11.904 333 14074.78 20.92 56238.05 88888.00 2017-11-29 07:00:11.404 333 14074.77 20.91 56238.16 88888.00 2017-11-29 07:00:12.904 333 14074.75 20.95 56238.23 88888.00 2017-11-29 07:00:12.404 333 14074.74 21.00 56238.25 88888.00 2017-11-29 07:00:13.904 333 14074.74 21.06 56238.24 88888.00 2017-11-29 07:00:13.404 333 14074.78 21.06 56238.25 88888.00 2017-11-29 07:00:14.904 333 14074.83 21.05 56238.33 88888.00 2017-11-29 07:00:14.404 333 14074.85 21.00 56238.33 88888.00 2017-11-29 07:00:15.904 333 14074.87 20.97 56238.35 88888.00 2017-11-29 07:00:15.404 333 14074.84 20.98 56238.41 88888.00 2017-11-29 07:00:16.904 333 14074.87 21.07 56238.47 88888.00 2017-11-29 07:00:16.404 333 14074.88 21.07 56238.43 88888.00 2017-11-29 07:00:17.904 333 14074.87 21.06 56238.46 88888.00 2017-11-29 07:00:17.404 333 14074.87 21.11 56238.50 88888.00 2017-11-29 07:00:18.904 333 14074.84 21.10 56238.58 88888.00 2017-11-29 07:00:18.404 333 14074.89 21.18 56238.63 88888.00 2017-11-29 07:00:19.904 333 14074.92 21.22 56238.61 88888.00 2017-11-29 07:00:19.404 333 14074.96 21.19 56238.63 88888.00 2017-11-29 07:00:20.904 333 14074.97 21.22 56238.70 88888.00 2017-11-29 07:00:20.404 333 14075.01 21.28 56238.77 88888.00 2017-11-29 07:00:21.904 333 14075.03 21.27 56238.82 88888.00 2017-11-29 07:00:21.404 333 14075.09 21.28 56238.80 88888.00 2017-11-29 07:00:22.904 333 14075.12 21.24 56238.79 88888.00 2017-11-29 07:00:22.404 333 14075.12 21.28 56238.84 88888.00 2017-11-29 07:00:23.904 333 14075.15 21.31 56238.90 88888.00 2017-11-29 07:00:23.404 333 14075.13 21.24 56238.90 88888.00 2017-11-29 07:00:24.904 333 14075.15 21.20 56238.90 88888.00 2017-11-29 07:00:24.404 333 14075.19 21.18 56238.93 88888.00 2017-11-29 07:00:25.904 333 14075.18 21.29 56238.90 88888.00 2017-11-29 07:00:25.404 333 14075.22 21.39 56238.95 88888.00 2017-11-29 07:00:26.904 333 14075.21 21.37 56239.01 88888.00 2017-11-29 07:00:26.404 333 14075.22 21.42 56239.08 88888.00 2017-11-29 07:00:27.904 333 14075.28 21.41 56239.12 88888.00 2017-11-29 07:00:27.404 333 14075.30 21.40 56239.13 88888.00 2017-11-29 07:00:28.904 333 14075.29 21.41 56239.14 88888.00 2017-11-29 07:00:28.404 333 14075.33 21.37 56239.17 88888.00 2017-11-29 07:00:29.904 333 14075.33 21.35 56239.16 88888.00 2017-11-29 07:00:29.404 333 14075.37 21.41 56239.09 88888.00 2017-11-29 07:00:30.904 333 14075.39 21.49 56239.13 88888.00 2017-11-29 07:00:30.404 333 14075.43 21.49 56239.13 88888.00 2017-11-29 07:00:31.904 333 14075.39 21.48 56239.13 88888.00 2017-11-29 07:00:31.404 333 14075.37 21.51 56239.15 88888.00 2017-11-29 07:00:32.904 333 14075.35 21.56 56239.10 88888.00 2017-11-29 07:00:32.404 333 14075.40 21.54 56239.12 88888.00 2017-11-29 07:00:33.904 333 14075.37 21.51 56239.14 88888.00 2017-11-29 07:00:33.404 333 14075.35 21.47 56239.08 88888.00 2017-11-29 07:00:34.904 333 14075.37 21.47 56239.08 88888.00 2017-11-29 07:00:34.404 333 14075.38 21.58 56239.08 88888.00 2017-11-29 07:00:35.904 333 14075.38 21.64 56239.10 88888.00 2017-11-29 07:00:35.404 333 14075.39 21.69 56239.08 88888.00 2017-11-29 07:00:36.904 333 14075.44 21.65 56239.04 88888.00 2017-11-29 07:00:36.404 333 14075.45 21.62 56239.00 88888.00 2017-11-29 07:00:37.904 333 14075.47 21.70 56239.05 88888.00 2017-11-29 07:00:37.404 333 14075.43 21.71 56239.10 88888.00 2017-11-29 07:00:38.904 333 14075.43 21.68 56239.15 88888.00 2017-11-29 07:00:38.404 333 14075.39 21.66 56239.16 88888.00 2017-11-29 07:00:39.904 333 14075.39 21.74 56239.14 88888.00 2017-11-29 07:00:39.404 333 14075.42 21.69 56239.12 88888.00 2017-11-29 07:00:40.904 333 14075.39 21.65 56239.07 88888.00 2017-11-29 07:00:40.404 333 14075.39 21.70 56239.06 88888.00 2017-11-29 07:00:41.904 333 14075.45 21.77 56239.08 88888.00 2017-11-29 07:00:41.405 333 14075.43 21.83 56239.10 88888.00 2017-11-29 07:00:42.905 333 14075.43 21.88 56239.10 88888.00 2017-11-29 07:00:42.405 333 14075.45 21.86 56239.06 88888.00 2017-11-29 07:00:43.905 333 14075.48 21.83 56239.06 88888.00 2017-11-29 07:00:43.405 333 14075.52 21.83 56239.09 88888.00 2017-11-29 07:00:44.905 333 14075.52 21.81 56239.03 88888.00 2017-11-29 07:00:44.405 333 14075.46 21.81 56238.97 88888.00 2017-11-29 07:00:45.905 333 14075.43 21.83 56239.00 88888.00 2017-11-29 07:00:45.405 333 14075.43 21.91 56238.98 88888.00 2017-11-29 07:00:46.905 333 14075.44 21.91 56238.99 88888.00 2017-11-29 07:00:46.405 333 14075.44 21.82 56238.98 88888.00 2017-11-29 07:00:47.905 333 14075.40 21.85 56238.90 88888.00 2017-11-29 07:00:47.405 333 14075.38 21.92 56238.85 88888.00 2017-11-29 07:00:48.905 333 14075.38 21.92 56238.82 88888.00 2017-11-29 07:00:48.405 333 14075.36 21.95 56238.79 88888.00 2017-11-29 07:00:49.905 333 14075.33 21.86 56238.78 88888.00 2017-11-29 07:00:49.405 333 14075.27 21.91 56238.76 88888.00 2017-11-29 07:00:50.905 333 14075.24 21.85 56238.70 88888.00 2017-11-29 07:00:50.405 333 14075.20 21.86 56238.68 88888.00 2017-11-29 07:00:51.905 333 14075.16 21.93 56238.69 88888.00 2017-11-29 07:00:51.405 333 14075.13 22.05 56238.59 88888.00 2017-11-29 07:00:52.905 333 14075.11 22.08 56238.51 88888.00 2017-11-29 07:00:52.405 333 14075.09 22.07 56238.51 88888.00 2017-11-29 07:00:53.905 333 14075.11 21.99 56238.51 88888.00 2017-11-29 07:00:53.405 333 14075.10 22.04 56238.49 88888.00 2017-11-29 07:00:54.905 333 14075.10 22.08 56238.41 88888.00 2017-11-29 07:00:54.405 333 14075.08 22.03 56238.39 88888.00 2017-11-29 07:00:55.905 333 14075.09 22.03 56238.32 88888.00 2017-11-29 07:00:55.405 333 14075.06 22.04 56238.25 88888.00 2017-11-29 07:00:56.905 333 14075.01 22.00 56238.21 88888.00 2017-11-29 07:00:56.405 333 14075.00 22.02 56238.20 88888.00 2017-11-29 07:00:57.905 333 14075.01 22.10 56238.15 88888.00 2017-11-29 07:00:57.405 333 14074.94 22.20 56238.11 88888.00 2017-11-29 07:00:58.905 333 14074.87 22.21 56238.11 88888.00 2017-11-29 07:00:58.405 333 14074.85 22.19 56237.97 88888.00 2017-11-29 07:00:59.905 333 14074.85 22.12 56237.92 88888.00 2017-11-29 07:00:59.405 333 14074.85 22.09 56237.96 88888.00 2017-11-29 07:01:00.905 333 14074.82 22.09 56237.81 88888.00 2017-11-29 07:01:00.405 333 14074.75 22.08 56237.72 88888.00 2017-11-29 07:01:01.905 333 14074.73 22.17 56237.77 88888.00 2017-11-29 07:01:01.405 333 14074.69 22.13 56237.77 88888.00 2017-11-29 07:01:02.905 333 14074.65 22.12 56237.69 88888.00 2017-11-29 07:01:02.405 333 14074.66 22.11 56237.65 88888.00 2017-11-29 07:01:03.905 333 14074.65 22.13 56237.64 88888.00 2017-11-29 07:01:03.405 333 14074.62 22.18 56237.58 88888.00 2017-11-29 07:01:04.905 333 14074.60 22.20 56237.53 88888.00 2017-11-29 07:01:04.405 333 14074.56 22.22 56237.48 88888.00 2017-11-29 07:01:05.905 333 14074.51 22.22 56237.41 88888.00 2017-11-29 07:01:05.405 333 14074.46 22.20 56237.36 88888.00 2017-11-29 07:01:06.905 333 14074.41 22.30 56237.38 88888.00 2017-11-29 07:01:06.405 333 14074.37 22.33 56237.37 88888.00 2017-11-29 07:01:07.905 333 14074.37 22.28 56237.26 88888.00 2017-11-29 07:01:07.405 333 14074.34 22.32 56237.23 88888.00 2017-11-29 07:01:08.905 333 14074.34 22.26 56237.19 88888.00 2017-11-29 07:01:08.405 333 14074.32 22.16 56237.09 88888.00 2017-11-29 07:01:09.905 333 14074.32 22.20 56237.07 88888.00 2017-11-29 07:01:09.405 333 14074.26 22.28 56237.04 88888.00 2017-11-29 07:01:10.905 333 14074.25 22.30 56236.96 88888.00 2017-11-29 07:01:10.405 333 14074.23 22.38 56236.93 88888.00 2017-11-29 07:01:11.905 333 14074.20 22.45 56236.92 88888.00 2017-11-29 07:01:11.405 333 14074.16 22.47 56236.81 88888.00 2017-11-29 07:01:12.905 333 14074.15 22.50 56236.75 88888.00 2017-11-29 07:01:12.405 333 14074.15 22.45 56236.75 88888.00 2017-11-29 07:01:13.905 333 14074.16 22.43 56236.83 88888.00 2017-11-29 07:01:13.405 333 14074.13 22.41 56236.74 88888.00 2017-11-29 07:01:14.905 333 14074.13 22.41 56236.72 88888.00 2017-11-29 07:01:14.405 333 14074.10 22.39 56236.71 88888.00 2017-11-29 07:01:15.905 333 14074.13 22.45 56236.66 88888.00 2017-11-29 07:01:15.405 333 14074.20 22.52 56236.64 88888.00 2017-11-29 07:01:16.905 333 14074.23 22.56 56236.63 88888.00 2017-11-29 07:01:16.405 333 14074.22 22.51 56236.56 88888.00 2017-11-29 07:01:17.905 333 14074.18 22.53 56236.52 88888.00 2017-11-29 07:01:17.405 333 14074.10 22.63 56236.53 88888.00 2017-11-29 07:01:18.905 333 14074.05 22.61 56236.47 88888.00 2017-11-29 07:01:18.405 333 14074.00 22.62 56236.47 88888.00 2017-11-29 07:01:19.905 333 14073.95 22.63 56236.43 88888.00 2017-11-29 07:01:19.405 333 14073.95 22.63 56236.41 88888.00 2017-11-29 07:01:20.905 333 14073.94 22.53 56236.33 88888.00 2017-11-29 07:01:20.405 333 14073.87 22.62 56236.26 88888.00 2017-11-29 07:01:21.905 333 14073.81 22.67 56236.24 88888.00 2017-11-29 07:01:21.405 333 14073.82 22.62 56236.17 88888.00 2017-11-29 07:01:22.905 333 14073.80 22.53 56236.04 88888.00 2017-11-29 07:01:22.405 333 14073.81 22.66 56236.03 88888.00 2017-11-29 07:01:23.905 333 14073.76 22.72 56235.95 88888.00 2017-11-29 07:01:23.405 333 14073.69 22.62 56235.88 88888.00 2017-11-29 07:01:24.905 333 14073.63 22.60 56235.81 88888.00 2017-11-29 07:01:24.405 333 14073.58 22.64 56235.79 88888.00 2017-11-29 07:01:25.905 333 14073.55 22.70 56235.73 88888.00 2017-11-29 07:01:25.405 333 14073.50 22.71 56235.63 88888.00 2017-11-29 07:01:26.905 333 14073.42 22.69 56235.58 88888.00 2017-11-29 07:01:26.406 333 14073.39 22.77 56235.56 88888.00 2017-11-29 07:01:27.906 333 14073.33 22.76 56235.56 88888.00 2017-11-29 07:01:27.406 333 14073.29 22.72 56235.45 88888.00 2017-11-29 07:01:28.906 333 14073.25 22.75 56235.32 88888.00 2017-11-29 07:01:28.406 333 14073.20 22.72 56235.30 88888.00 2017-11-29 07:01:29.906 333 14073.17 22.70 56235.26 88888.00 2017-11-29 07:01:29.406 333 14073.14 22.71 56235.18 88888.00 2017-11-29 07:01:30.906 333 14073.11 22.80 56235.09 88888.00 2017-11-29 07:01:30.406 333 14073.07 22.79 56234.93 88888.00 2017-11-29 07:01:31.906 333 14073.03 22.72 56234.90 88888.00 2017-11-29 07:01:31.406 333 14072.97 22.66 56234.85 88888.00 2017-11-29 07:01:32.906 333 14072.94 22.66 56234.86 88888.00 2017-11-29 07:01:32.406 333 14072.95 22.59 56234.77 88888.00 2017-11-29 07:01:33.906 333 14072.94 22.64 56234.63 88888.00 2017-11-29 07:01:33.406 333 14072.89 22.72 56234.62 88888.00 2017-11-29 07:01:34.906 333 14072.84 22.69 56234.59 88888.00 2017-11-29 07:01:34.406 333 14072.80 22.72 56234.57 88888.00 2017-11-29 07:01:35.906 333 14072.81 22.76 56234.53 88888.00 2017-11-29 07:01:35.406 333 14072.76 22.78 56234.49 88888.00 2017-11-29 07:01:36.906 333 14072.74 22.77 56234.45 88888.00 2017-11-29 07:01:36.406 333 14072.70 22.78 56234.45 88888.00 2017-11-29 07:01:37.906 333 14072.61 22.79 56234.40 88888.00 2017-11-29 07:01:37.406 333 14072.62 22.74 56234.34 88888.00 2017-11-29 07:01:38.906 333 14072.64 22.79 56234.36 88888.00 2017-11-29 07:01:38.406 333 14072.59 22.80 56234.31 88888.00 2017-11-29 07:01:39.906 333 14072.56 22.76 56234.25 88888.00 2017-11-29 07:01:39.406 333 14072.57 22.75 56234.23 88888.00 2017-11-29 07:01:40.906 333 14072.55 22.75 56234.16 88888.00 2017-11-29 07:01:40.406 333 14072.55 22.71 56234.10 88888.00 2017-11-29 07:01:41.906 333 14072.56 22.77 56234.16 88888.00 2017-11-29 07:01:41.406 333 14072.52 22.83 56234.20 88888.00 2017-11-29 07:01:42.906 333 14072.50 22.81 56234.19 88888.00 2017-11-29 07:01:42.406 333 14072.49 22.75 56234.16 88888.00 2017-11-29 07:01:43.906 333 14072.49 22.79 56234.12 88888.00 2017-11-29 07:01:43.406 333 14072.50 22.84 56234.07 88888.00 2017-11-29 07:01:44.906 333 14072.50 22.84 56234.07 88888.00 2017-11-29 07:01:44.406 333 14072.47 22.81 56234.09 88888.00 2017-11-29 07:01:45.906 333 14072.43 22.85 56234.08 88888.00 2017-11-29 07:01:45.406 333 14072.36 22.86 56234.06 88888.00 2017-11-29 07:01:46.906 333 14072.36 22.91 56234.00 88888.00 2017-11-29 07:01:46.406 333 14072.34 22.91 56234.06 88888.00 2017-11-29 07:01:47.906 333 14072.32 22.91 56234.03 88888.00 2017-11-29 07:01:47.406 333 14072.33 22.93 56233.99 88888.00 2017-11-29 07:01:48.906 333 14072.32 22.86 56234.00 88888.00 2017-11-29 07:01:48.406 333 14072.32 22.81 56234.00 88888.00 2017-11-29 07:01:49.906 333 14072.33 22.92 56233.94 88888.00 2017-11-29 07:01:49.406 333 14072.31 22.87 56233.98 88888.00 2017-11-29 07:01:50.906 333 14072.33 22.85 56234.01 88888.00 2017-11-29 07:01:50.406 333 14072.31 22.88 56233.98 88888.00 2017-11-29 07:01:51.906 333 14072.30 22.87 56233.94 88888.00 2017-11-29 07:01:51.406 333 14072.31 22.88 56233.93 88888.00 2017-11-29 07:01:52.906 333 14072.36 22.87 56233.95 88888.00 2017-11-29 07:01:52.406 333 14072.32 22.83 56234.00 88888.00 2017-11-29 07:01:53.906 333 14072.31 22.87 56233.97 88888.00 2017-11-29 07:01:53.406 333 14072.31 22.85 56233.99 88888.00 2017-11-29 07:01:54.906 333 14072.34 22.77 56234.06 88888.00 2017-11-29 07:01:54.406 333 14072.33 22.77 56234.02 88888.00 2017-11-29 07:01:55.906 333 14072.32 22.81 56233.98 88888.00 2017-11-29 07:01:55.406 333 14072.36 22.79 56233.93 88888.00 2017-11-29 07:01:56.906 333 14072.46 22.81 56233.91 88888.00 2017-11-29 07:01:56.406 333 14072.49 22.72 56233.94 88888.00 2017-11-29 07:01:57.906 333 14072.50 22.64 56233.95 88888.00 2017-11-29 07:01:57.406 333 14072.53 22.69 56233.98 88888.00 2017-11-29 07:01:58.906 333 14072.52 22.66 56233.98 88888.00 2017-11-29 07:01:58.406 333 14072.46 22.64 56233.94 88888.00 2017-11-29 07:01:59.906 333 14072.44 22.63 56233.97 88888.00 2017-11-29 07:01:59.406 333 14072.47 22.72 56233.97 88888.00 2017-11-29 07:02:00.906 333 14072.49 22.71 56233.97 88888.00 2017-11-29 07:02:00.406 333 14072.50 22.79 56234.00 88888.00 2017-11-29 07:02:01.906 333 14072.44 22.74 56234.07 88888.00 2017-11-29 07:02:01.406 333 14072.47 22.69 56234.03 88888.00 2017-11-29 07:02:02.906 333 14072.49 22.76 56234.02 88888.00 2017-11-29 07:02:02.406 333 14072.59 22.76 56234.03 88888.00 2017-11-29 07:02:03.906 333 14072.61 22.67 56234.00 88888.00 2017-11-29 07:02:03.406 333 14072.57 22.63 56233.98 88888.00 2017-11-29 07:02:04.906 333 14072.56 22.62 56234.03 88888.00 2017-11-29 07:02:04.406 333 14072.58 22.68 56234.11 88888.00 2017-11-29 07:02:05.906 333 14072.58 22.76 56234.15 88888.00 2017-11-29 07:02:05.406 333 14072.56 22.75 56234.15 88888.00 2017-11-29 07:02:06.906 333 14072.62 22.74 56234.16 88888.00 2017-11-29 07:02:06.406 333 14072.67 22.63 56234.23 88888.00 2017-11-29 07:02:07.906 333 14072.68 22.67 56234.27 88888.00 2017-11-29 07:02:07.406 333 14072.70 22.59 56234.29 88888.00 2017-11-29 07:02:08.906 333 14072.75 22.55 56234.35 88888.00 2017-11-29 07:02:08.406 333 14072.79 22.69 56234.37 88888.00 2017-11-29 07:02:09.906 333 14072.84 22.74 56234.38 88888.00 2017-11-29 07:02:09.406 333 14072.84 22.75 56234.45 88888.00 2017-11-29 07:02:10.906 333 14072.86 22.72 56234.53 88888.00 2017-11-29 07:02:10.406 333 14072.80 22.74 56234.56 88888.00 2017-11-29 07:02:11.906 333 14072.79 22.64 56234.53 88888.00 2017-11-29 07:02:11.406 333 14072.81 22.66 56234.62 88888.00 2017-11-29 07:02:12.906 333 14072.83 22.70 56234.68 88888.00 2017-11-29 07:02:12.406 333 14072.85 22.61 56234.68 88888.00 2017-11-29 07:02:13.906 333 14072.85 22.59 56234.69 88888.00 2017-11-29 07:02:13.406 333 14072.88 22.63 56234.75 88888.00 2017-11-29 07:02:14.906 333 14072.90 22.64 56234.82 88888.00 2017-11-29 07:02:14.406 333 14072.95 22.64 56234.79 88888.00 2017-11-29 07:02:15.906 333 14072.95 22.62 56234.81 88888.00 2017-11-29 07:02:15.407 333 14072.96 22.60 56234.86 88888.00 2017-11-29 07:02:16.907 333 14072.98 22.67 56234.92 88888.00 2017-11-29 07:02:16.407 333 14073.03 22.61 56234.92 88888.00 2017-11-29 07:02:17.907 333 14073.03 22.61 56234.95 88888.00 2017-11-29 07:02:17.407 333 14073.05 22.68 56235.02 88888.00 2017-11-29 07:02:18.907 333 14073.05 22.72 56235.07 88888.00 2017-11-29 07:02:18.407 333 14073.06 22.76 56235.16 88888.00 2017-11-29 07:02:19.907 333 14073.14 22.71 56235.18 88888.00 2017-11-29 07:02:19.407 333 14073.15 22.74 56235.16 88888.00 2017-11-29 07:02:20.907 333 14073.14 22.71 56235.22 88888.00 2017-11-29 07:02:20.407 333 14073.13 22.72 56235.30 88888.00 2017-11-29 07:02:21.907 333 14073.12 22.74 56235.33 88888.00 2017-11-29 07:02:21.407 333 14073.14 22.77 56235.30 88888.00 2017-11-29 07:02:22.907 333 14073.14 22.77 56235.32 88888.00 2017-11-29 07:02:22.407 333 14073.22 22.69 56235.35 88888.00 2017-11-29 07:02:23.907 333 14073.27 22.67 56235.43 88888.00 2017-11-29 07:02:23.407 333 14073.29 22.80 56235.49 88888.00 2017-11-29 07:02:24.907 333 14073.31 22.86 56235.56 88888.00 2017-11-29 07:02:24.407 333 14073.34 22.85 56235.62 88888.00 2017-11-29 07:02:25.907 333 14073.35 22.91 56235.59 88888.00 2017-11-29 07:02:25.407 333 14073.36 22.91 56235.58 88888.00 2017-11-29 07:02:26.907 333 14073.36 22.85 56235.67 88888.00 2017-11-29 07:02:26.407 333 14073.36 22.81 56235.68 88888.00 2017-11-29 07:02:27.907 333 14073.33 22.78 56235.68 88888.00 2017-11-29 07:02:27.407 333 14073.34 22.67 56235.73 88888.00 2017-11-29 07:02:28.907 333 14073.39 22.69 56235.78 88888.00 2017-11-29 07:02:28.407 333 14073.41 22.75 56235.87 88888.00 2017-11-29 07:02:29.907 333 14073.46 22.74 56235.95 88888.00 2017-11-29 07:02:29.407 333 14073.50 22.76 56235.93 88888.00 2017-11-29 07:02:30.907 333 14073.55 22.77 56235.93 88888.00 2017-11-29 07:02:30.407 333 14073.62 22.75 56235.98 88888.00 2017-11-29 07:02:31.907 333 14073.60 22.70 56235.98 88888.00 2017-11-29 07:02:31.407 333 14073.59 22.76 56235.94 88888.00 2017-11-29 07:02:32.907 333 14073.67 22.83 56235.99 88888.00 2017-11-29 07:02:32.407 333 14073.70 22.88 56236.04 88888.00 2017-11-29 07:02:33.907 333 14073.69 22.88 56236.15 88888.00 2017-11-29 07:02:33.407 333 14073.70 22.85 56236.16 88888.00 2017-11-29 07:02:34.907 333 14073.76 22.88 56236.25 88888.00 2017-11-29 07:02:34.407 333 14073.77 22.92 56236.28 88888.00 2017-11-29 07:02:35.907 333 14073.79 22.94 56236.33 88888.00 2017-11-29 07:02:35.407 333 14073.80 22.96 56236.31 88888.00 2017-11-29 07:02:36.907 333 14073.86 22.95 56236.35 88888.00 2017-11-29 07:02:36.407 333 14073.96 22.98 56236.37 88888.00 2017-11-29 07:02:37.907 333 14073.96 22.97 56236.42 88888.00 2017-11-29 07:02:37.407 333 14074.04 23.04 56236.46 88888.00 2017-11-29 07:02:38.907 333 14074.09 23.08 56236.43 88888.00 2017-11-29 07:02:38.407 333 14074.10 23.05 56236.53 88888.00 2017-11-29 07:02:39.907 333 14074.11 23.05 56236.59 88888.00 2017-11-29 07:02:39.407 333 14074.18 23.09 56236.65 88888.00 2017-11-29 07:02:40.907 333 14074.19 23.11 56236.75 88888.00 2017-11-29 07:02:40.407 333 14074.19 23.09 56236.82 88888.00 2017-11-29 07:02:41.907 333 14074.23 23.12 56236.84 88888.00 2017-11-29 07:02:41.407 333 14074.22 23.17 56236.90 88888.00 2017-11-29 07:02:42.907 333 14074.27 23.10 56236.96 88888.00 2017-11-29 07:02:42.407 333 14074.29 23.13 56237.00 88888.00 2017-11-29 07:02:43.907 333 14074.42 23.21 56237.02 88888.00 2017-11-29 07:02:43.407 333 14074.43 23.31 56237.03 88888.00 2017-11-29 07:02:44.907 333 14074.45 23.35 56237.15 88888.00 2017-11-29 07:02:44.407 333 14074.46 23.27 56237.20 88888.00 2017-11-29 07:02:45.907 333 14074.45 23.31 56237.29 88888.00 2017-11-29 07:02:45.407 333 14074.46 23.37 56237.36 88888.00 2017-11-29 07:02:46.907 333 14074.50 23.39 56237.37 88888.00 2017-11-29 07:02:46.407 333 14074.47 23.48 56237.44 88888.00 2017-11-29 07:02:47.907 333 14074.46 23.47 56237.47 88888.00 2017-11-29 07:02:47.407 333 14074.48 23.49 56237.58 88888.00 2017-11-29 07:02:48.907 333 14074.52 23.46 56237.71 88888.00 2017-11-29 07:02:48.407 333 14074.60 23.54 56237.74 88888.00 2017-11-29 07:02:49.907 333 14074.66 23.57 56237.69 88888.00 2017-11-29 07:02:49.407 333 14074.72 23.48 56237.78 88888.00 2017-11-29 07:02:50.907 333 14074.74 23.53 56237.77 88888.00 2017-11-29 07:02:50.407 333 14074.79 23.48 56237.85 88888.00 2017-11-29 07:02:51.907 333 14074.88 23.56 56237.90 88888.00 2017-11-29 07:02:51.407 333 14074.94 23.51 56237.91 88888.00 2017-11-29 07:02:52.907 333 14074.94 23.47 56237.97 88888.00 2017-11-29 07:02:52.407 333 14074.98 23.62 56238.07 88888.00 2017-11-29 07:02:53.907 333 14075.02 23.60 56238.10 88888.00 2017-11-29 07:02:53.407 333 14075.07 23.61 56238.15 88888.00 2017-11-29 07:02:54.907 333 14075.13 23.62 56238.20 88888.00 2017-11-29 07:02:54.407 333 14075.20 23.65 56238.31 88888.00 2017-11-29 07:02:55.907 333 14075.24 23.63 56238.35 88888.00 2017-11-29 07:02:55.408 333 14075.28 23.65 56238.40 88888.00 2017-11-29 07:02:56.908 333 14075.30 23.74 56238.47 88888.00 2017-11-29 07:02:56.408 333 14075.33 23.81 56238.49 88888.00 2017-11-29 07:02:57.908 333 14075.39 23.87 56238.54 88888.00 2017-11-29 07:02:57.408 333 14075.46 23.87 56238.59 88888.00 2017-11-29 07:02:58.908 333 14075.55 23.87 56238.67 88888.00 2017-11-29 07:02:58.408 333 14075.61 23.88 56238.69 88888.00 2017-11-29 07:02:59.908 333 14075.66 23.89 56238.78 88888.00 2017-11-29 07:02:59.408 333 14075.74 23.79 56238.84 88888.00 2017-11-29 07:03:00.908 333 14075.76 23.83 56238.89 88888.00 2017-11-29 07:03:00.408 333 14075.80 23.91 56238.96 88888.00 2017-11-29 07:03:01.908 333 14075.82 23.85 56239.00 88888.00 2017-11-29 07:03:01.408 333 14075.84 23.88 56239.01 88888.00 2017-11-29 07:03:02.908 333 14075.92 23.91 56239.01 88888.00 2017-11-29 07:03:02.408 333 14075.99 23.94 56239.05 88888.00 2017-11-29 07:03:03.908 333 14076.01 23.99 56239.13 88888.00 2017-11-29 07:03:03.408 333 14076.05 24.03 56239.17 88888.00 2017-11-29 07:03:04.908 333 14076.12 24.05 56239.18 88888.00 2017-11-29 07:03:04.408 333 14076.14 24.04 56239.22 88888.00 2017-11-29 07:03:05.908 333 14076.17 24.10 56239.19 88888.00 2017-11-29 07:03:05.408 333 14076.20 24.12 56239.25 88888.00 2017-11-29 07:03:06.908 333 14076.26 24.08 56239.34 88888.00 2017-11-29 07:03:06.408 333 14076.29 24.10 56239.38 88888.00 2017-11-29 07:03:07.908 333 14076.35 24.05 56239.28 88888.00 2017-11-29 07:03:07.408 333 14076.37 24.03 56239.32 88888.00 2017-11-29 07:03:08.908 333 14076.40 24.08 56239.37 88888.00 2017-11-29 07:03:08.408 333 14076.41 24.02 56239.43 88888.00 2017-11-29 07:03:09.908 333 14076.46 23.99 56239.44 88888.00 2017-11-29 07:03:09.408 333 14076.47 24.07 56239.46 88888.00 2017-11-29 07:03:10.908 333 14076.50 24.20 56239.51 88888.00 2017-11-29 07:03:10.408 333 14076.52 24.20 56239.56 88888.00 2017-11-29 07:03:11.908 333 14076.52 24.22 56239.68 88888.00 2017-11-29 07:03:11.408 333 14076.54 24.24 56239.71 88888.00 2017-11-29 07:03:12.908 333 14076.61 24.19 56239.70 88888.00 2017-11-29 07:03:12.408 333 14076.64 24.19 56239.71 88888.00 2017-11-29 07:03:13.908 333 14076.67 24.16 56239.72 88888.00 2017-11-29 07:03:13.408 333 14076.72 24.18 56239.71 88888.00 2017-11-29 07:03:14.908 333 14076.70 24.18 56239.73 88888.00 2017-11-29 07:03:14.408 333 14076.72 24.12 56239.75 88888.00 2017-11-29 07:03:15.908 333 14076.74 24.16 56239.82 88888.00 2017-11-29 07:03:15.408 333 14076.75 24.18 56239.84 88888.00 2017-11-29 07:03:16.908 333 14076.80 24.24 56239.89 88888.00 2017-11-29 07:03:16.408 333 14076.82 24.21 56239.92 88888.00 2017-11-29 07:03:17.908 333 14076.86 24.25 56239.98 88888.00 2017-11-29 07:03:17.408 333 14076.85 24.37 56240.02 88888.00 2017-11-29 07:03:18.908 333 14076.88 24.40 56240.04 88888.00 2017-11-29 07:03:18.408 333 14076.93 24.36 56240.00 88888.00 2017-11-29 07:03:19.908 333 14077.00 24.33 56240.01 88888.00 2017-11-29 07:03:19.408 333 14077.02 24.31 56240.07 88888.00 2017-11-29 07:03:20.908 333 14077.06 24.35 56240.13 88888.00 2017-11-29 07:03:20.408 333 14077.06 24.32 56240.17 88888.00 2017-11-29 07:03:21.908 333 14077.07 24.35 56240.18 88888.00 2017-11-29 07:03:21.408 333 14077.11 24.38 56240.20 88888.00 2017-11-29 07:03:22.908 333 14077.14 24.37 56240.26 88888.00 2017-11-29 07:03:22.408 333 14077.15 24.29 56240.32 88888.00 2017-11-29 07:03:23.908 333 14077.20 24.22 56240.36 88888.00 2017-11-29 07:03:23.408 333 14077.24 24.23 56240.39 88888.00 2017-11-29 07:03:24.908 333 14077.28 24.28 56240.39 88888.00 2017-11-29 07:03:24.408 333 14077.32 24.32 56240.31 88888.00 2017-11-29 07:03:25.908 333 14077.34 24.35 56240.35 88888.00 2017-11-29 07:03:25.408 333 14077.37 24.39 56240.38 88888.00 2017-11-29 07:03:26.908 333 14077.39 24.36 56240.39 88888.00 2017-11-29 07:03:26.408 333 14077.40 24.38 56240.39 88888.00 2017-11-29 07:03:27.908 333 14077.43 24.37 56240.41 88888.00 2017-11-29 07:03:27.408 333 14077.50 24.33 56240.50 88888.00 2017-11-29 07:03:28.908 333 14077.56 24.39 56240.51 88888.00 2017-11-29 07:03:28.408 333 14077.58 24.40 56240.53 88888.00 2017-11-29 07:03:29.908 333 14077.67 24.33 56240.49 88888.00 2017-11-29 07:03:29.408 333 14077.69 24.29 56240.48 88888.00 2017-11-29 07:03:30.908 333 14077.70 24.37 56240.49 88888.00 2017-11-29 07:03:30.408 333 14077.75 24.40 56240.54 88888.00 2017-11-29 07:03:31.908 333 14077.81 24.38 56240.60 88888.00 2017-11-29 07:03:31.408 333 14077.87 24.36 56240.57 88888.00 2017-11-29 07:03:32.908 333 14077.85 24.38 56240.58 88888.00 2017-11-29 07:03:32.408 333 14077.87 24.33 56240.64 88888.00 2017-11-29 07:03:33.908 333 14077.89 24.37 56240.68 88888.00 2017-11-29 07:03:33.408 333 14077.91 24.44 56240.68 88888.00 2017-11-29 07:03:34.908 333 14077.95 24.36 56240.71 88888.00 2017-11-29 07:03:34.408 333 14078.03 24.40 56240.78 88888.00 2017-11-29 07:03:35.908 333 14078.05 24.50 56240.77 88888.00 2017-11-29 07:03:35.408 333 14078.08 24.40 56240.78 88888.00 2017-11-29 07:03:36.908 333 14078.11 24.36 56240.79 88888.00 2017-11-29 07:03:36.408 333 14078.14 24.42 56240.78 88888.00 2017-11-29 07:03:37.908 333 14078.14 24.49 56240.78 88888.00 2017-11-29 07:03:37.408 333 14078.15 24.52 56240.84 88888.00 2017-11-29 07:03:38.908 333 14078.16 24.49 56240.87 88888.00 2017-11-29 07:03:38.408 333 14078.15 24.45 56240.86 88888.00 2017-11-29 07:03:39.908 333 14078.18 24.52 56240.79 88888.00 2017-11-29 07:03:39.408 333 14078.22 24.44 56240.78 88888.00 2017-11-29 07:03:40.908 333 14078.22 24.39 56240.75 88888.00 2017-11-29 07:03:40.409 333 14078.24 24.47 56240.81 88888.00 2017-11-29 07:03:41.909 333 14078.22 24.49 56240.86 88888.00 2017-11-29 07:03:41.409 333 14078.25 24.57 56240.84 88888.00 2017-11-29 07:03:42.909 333 14078.25 24.55 56240.84 88888.00 2017-11-29 07:03:42.409 333 14078.32 24.48 56240.93 88888.00 2017-11-29 07:03:43.909 333 14078.32 24.54 56241.00 88888.00 2017-11-29 07:03:43.409 333 14078.31 24.52 56241.03 88888.00 2017-11-29 07:03:44.909 333 14078.33 24.52 56240.96 88888.00 2017-11-29 07:03:44.409 333 14078.31 24.50 56240.90 88888.00 2017-11-29 07:03:45.909 333 14078.32 24.45 56240.92 88888.00 2017-11-29 07:03:45.409 333 14078.36 24.47 56240.97 88888.00 2017-11-29 07:03:46.909 333 14078.39 24.50 56241.00 88888.00 2017-11-29 07:03:46.409 333 14078.41 24.46 56241.02 88888.00 2017-11-29 07:03:47.909 333 14078.49 24.45 56241.05 88888.00 2017-11-29 07:03:47.409 333 14078.51 24.46 56241.04 88888.00 2017-11-29 07:03:48.909 333 14078.49 24.50 56241.02 88888.00 2017-11-29 07:03:48.409 333 14078.51 24.45 56240.94 88888.00 2017-11-29 07:03:49.909 333 14078.52 24.44 56240.90 88888.00 2017-11-29 07:03:49.409 333 14078.53 24.48 56240.88 88888.00 2017-11-29 07:03:50.909 333 14078.59 24.48 56240.82 88888.00 2017-11-29 07:03:50.409 333 14078.58 24.48 56240.90 88888.00 2017-11-29 07:03:51.909 333 14078.61 24.45 56240.95 88888.00 2017-11-29 07:03:51.409 333 14078.60 24.45 56240.96 88888.00 2017-11-29 07:03:52.909 333 14078.65 24.48 56240.88 88888.00 2017-11-29 07:03:52.409 333 14078.71 24.47 56240.90 88888.00 2017-11-29 07:03:53.909 333 14078.70 24.47 56240.93 88888.00 2017-11-29 07:03:53.409 333 14078.70 24.52 56240.94 88888.00 2017-11-29 07:03:54.909 333 14078.70 24.53 56240.96 88888.00 2017-11-29 07:03:54.409 333 14078.74 24.50 56240.95 88888.00 2017-11-29 07:03:55.909 333 14078.79 24.58 56240.97 88888.00 2017-11-29 07:03:55.409 333 14078.80 24.57 56241.00 88888.00 2017-11-29 07:03:56.909 333 14078.84 24.55 56241.05 88888.00 2017-11-29 07:03:56.409 333 14078.89 24.61 56241.06 88888.00 2017-11-29 07:03:57.909 333 14078.91 24.57 56241.06 88888.00 2017-11-29 07:03:57.409 333 14078.93 24.48 56241.03 88888.00 2017-11-29 07:03:58.909 333 14078.96 24.48 56241.07 88888.00 2017-11-29 07:03:58.409 333 14078.99 24.54 56241.10 88888.00 2017-11-29 07:03:59.909 333 14079.01 24.56 56241.14 88888.00 2017-11-29 07:03:59.409 333 14079.04 24.56 56241.14 88888.00 2017-11-29 07:04:00.909 333 14079.07 24.49 56241.12 88888.00 2017-11-29 07:04:00.409 333 14079.08 24.46 56241.11 88888.00 2017-11-29 07:04:01.909 333 14079.06 24.46 56241.20 88888.00 2017-11-29 07:04:01.409 333 14079.09 24.45 56241.25 88888.00 2017-11-29 07:04:02.909 333 14079.13 24.45 56241.28 88888.00 2017-11-29 07:04:02.409 333 14079.16 24.47 56241.28 88888.00 2017-11-29 07:04:03.909 333 14079.17 24.56 56241.32 88888.00 2017-11-29 07:04:03.409 333 14079.15 24.54 56241.39 88888.00 2017-11-29 07:04:04.909 333 14079.18 24.59 56241.41 88888.00 2017-11-29 07:04:04.409 333 14079.20 24.56 56241.46 88888.00 2017-11-29 07:04:05.909 333 14079.21 24.58 56241.48 88888.00 2017-11-29 07:04:05.409 333 14079.28 24.66 56241.53 88888.00 2017-11-29 07:04:06.909 333 14079.27 24.62 56241.56 88888.00 2017-11-29 07:04:06.409 333 14079.30 24.63 56241.58 88888.00 2017-11-29 07:04:07.909 333 14079.35 24.75 56241.59 88888.00 2017-11-29 07:04:07.409 333 14079.42 24.76 56241.54 88888.00 2017-11-29 07:04:08.909 333 14079.45 24.80 56241.51 88888.00 2017-11-29 07:04:08.409 333 14079.47 24.75 56241.56 88888.00 2017-11-29 07:04:09.909 333 14079.47 24.67 56241.59 88888.00 2017-11-29 07:04:09.409 333 14079.49 24.71 56241.59 88888.00 2017-11-29 07:04:10.909 333 14079.55 24.69 56241.54 88888.00 2017-11-29 07:04:10.409 333 14079.58 24.59 56241.59 88888.00 2017-11-29 07:04:11.909 333 14079.55 24.65 56241.65 88888.00 2017-11-29 07:04:11.409 333 14079.61 24.70 56241.68 88888.00 2017-11-29 07:04:12.909 333 14079.65 24.70 56241.74 88888.00 2017-11-29 07:04:12.409 333 14079.65 24.64 56241.81 88888.00 2017-11-29 07:04:13.909 333 14079.69 24.64 56241.87 88888.00 2017-11-29 07:04:13.409 333 14079.74 24.64 56241.84 88888.00 2017-11-29 07:04:14.909 333 14079.75 24.61 56241.82 88888.00 2017-11-29 07:04:14.409 333 14079.76 24.67 56241.87 88888.00 2017-11-29 07:04:15.909 333 14079.78 24.61 56241.88 88888.00 2017-11-29 07:04:15.409 333 14079.82 24.63 56241.91 88888.00 2017-11-29 07:04:16.909 333 14079.83 24.66 56241.93 88888.00 2017-11-29 07:04:16.409 333 14079.85 24.72 56241.97 88888.00 2017-11-29 07:04:17.909 333 14079.90 24.65 56241.98 88888.00 2017-11-29 07:04:17.409 333 14079.84 24.62 56241.99 88888.00 2017-11-29 07:04:18.909 333 14079.85 24.69 56241.98 88888.00 2017-11-29 07:04:18.409 333 14079.89 24.62 56241.99 88888.00 2017-11-29 07:04:19.909 333 14079.88 24.59 56241.99 88888.00 2017-11-29 07:04:19.409 333 14079.90 24.65 56241.98 88888.00 2017-11-29 07:04:20.909 333 14079.95 24.71 56241.99 88888.00 2017-11-29 07:04:20.409 333 14080.00 24.64 56241.97 88888.00 2017-11-29 07:04:21.909 333 14080.00 24.62 56241.97 88888.00 2017-11-29 07:04:21.409 333 14080.02 24.62 56241.98 88888.00 2017-11-29 07:04:22.909 333 14080.06 24.61 56241.93 88888.00 2017-11-29 07:04:22.409 333 14080.07 24.53 56241.99 88888.00 2017-11-29 07:04:23.909 333 14080.03 24.53 56241.96 88888.00 2017-11-29 07:04:23.409 333 14080.06 24.61 56241.95 88888.00 2017-11-29 07:04:24.909 333 14080.02 24.63 56241.96 88888.00 2017-11-29 07:04:24.409 333 14080.02 24.57 56241.95 88888.00 2017-11-29 07:04:25.909 333 14080.03 24.58 56241.93 88888.00 2017-11-29 07:04:25.409 333 14080.03 24.64 56241.94 88888.00 2017-11-29 07:04:26.909 333 14080.01 24.64 56241.94 88888.00 2017-11-29 07:04:26.409 333 14079.99 24.70 56241.89 88888.00 2017-11-29 07:04:27.909 333 14080.02 24.67 56241.88 88888.00 2017-11-29 07:04:27.409 333 14080.03 24.61 56241.84 88888.00 2017-11-29 07:04:28.909 333 14079.99 24.69 56241.82 88888.00 2017-11-29 07:04:28.409 333 14079.98 24.70 56241.78 88888.00 2017-11-29 07:04:29.909 333 14079.99 24.74 56241.78 88888.00 2017-11-29 07:04:29.410 333 14079.93 24.70 56241.79 88888.00 2017-11-29 07:04:30.910 333 14079.81 24.67 56241.85 88888.00 2017-11-29 07:04:30.410 333 14079.80 24.74 56241.90 88888.00 2017-11-29 07:04:31.910 333 14079.82 24.76 56241.86 88888.00 2017-11-29 07:04:31.410 333 14079.79 24.76 56241.84 88888.00 2017-11-29 07:04:32.910 333 14079.78 24.88 56241.80 88888.00 2017-11-29 07:04:32.410 333 14079.79 24.84 56241.78 88888.00 2017-11-29 07:04:33.910 333 14079.75 24.81 56241.75 88888.00 2017-11-29 07:04:33.410 333 14079.71 24.81 56241.77 88888.00 2017-11-29 07:04:34.910 333 14079.69 24.86 56241.86 88888.00 2017-11-29 07:04:34.410 333 14079.71 24.89 56241.84 88888.00 2017-11-29 07:04:35.910 333 14079.67 24.89 56241.80 88888.00 2017-11-29 07:04:35.410 333 14079.64 24.86 56241.75 88888.00 2017-11-29 07:04:36.910 333 14079.62 24.82 56241.74 88888.00 2017-11-29 07:04:36.410 333 14079.63 24.84 56241.76 88888.00 2017-11-29 07:04:37.910 333 14079.62 24.88 56241.80 88888.00 2017-11-29 07:04:37.410 333 14079.65 24.83 56241.74 88888.00 2017-11-29 07:04:38.910 333 14079.63 24.87 56241.77 88888.00 2017-11-29 07:04:38.410 333 14079.64 24.88 56241.74 88888.00 2017-11-29 07:04:39.910 333 14079.65 24.84 56241.70 88888.00 2017-11-29 07:04:39.410 333 14079.64 24.78 56241.70 88888.00 2017-11-29 07:04:40.910 333 14079.61 24.79 56241.75 88888.00 2017-11-29 07:04:40.410 333 14079.58 24.84 56241.77 88888.00 2017-11-29 07:04:41.910 333 14079.56 24.87 56241.78 88888.00 2017-11-29 07:04:41.410 333 14079.54 24.81 56241.74 88888.00 2017-11-29 07:04:42.910 333 14079.53 24.79 56241.71 88888.00 2017-11-29 07:04:42.410 333 14079.55 24.83 56241.68 88888.00 2017-11-29 07:04:43.910 333 14079.49 24.73 56241.68 88888.00 2017-11-29 07:04:43.410 333 14079.51 24.83 56241.62 88888.00 2017-11-29 07:04:44.910 333 14079.54 24.84 56241.61 88888.00 2017-11-29 07:04:44.410 333 14079.51 24.84 56241.67 88888.00 2017-11-29 07:04:45.910 333 14079.51 24.89 56241.69 88888.00 2017-11-29 07:04:45.410 333 14079.52 24.89 56241.71 88888.00 2017-11-29 07:04:46.910 333 14079.51 24.86 56241.71 88888.00 2017-11-29 07:04:46.410 333 14079.47 24.89 56241.71 88888.00 2017-11-29 07:04:47.910 333 14079.47 24.93 56241.74 88888.00 2017-11-29 07:04:47.410 333 14079.48 24.91 56241.71 88888.00 2017-11-29 07:04:48.910 333 14079.46 24.92 56241.75 88888.00 2017-11-29 07:04:48.410 333 14079.47 24.90 56241.71 88888.00 2017-11-29 07:04:49.910 333 14079.46 24.91 56241.70 88888.00 2017-11-29 07:04:49.410 333 14079.44 24.97 56241.72 88888.00 2017-11-29 07:04:50.910 333 14079.46 24.96 56241.70 88888.00 2017-11-29 07:04:50.410 333 14079.44 24.96 56241.67 88888.00 2017-11-29 07:04:51.910 333 14079.44 24.98 56241.69 88888.00 2017-11-29 07:04:51.410 333 14079.42 25.03 56241.77 88888.00 2017-11-29 07:04:52.910 333 14079.47 24.99 56241.67 88888.00 2017-11-29 07:04:52.410 333 14079.44 24.98 56241.65 88888.00 2017-11-29 07:04:53.910 333 14079.38 25.04 56241.62 88888.00 2017-11-29 07:04:53.410 333 14079.39 24.99 56241.68 88888.00 2017-11-29 07:04:54.910 333 14079.39 25.04 56241.72 88888.00 2017-11-29 07:04:54.410 333 14079.42 24.99 56241.72 88888.00 2017-11-29 07:04:55.910 333 14079.44 24.98 56241.67 88888.00 2017-11-29 07:04:55.410 333 14079.42 25.05 56241.67 88888.00 2017-11-29 07:04:56.910 333 14079.39 25.14 56241.69 88888.00 2017-11-29 07:04:56.410 333 14079.44 25.22 56241.71 88888.00 2017-11-29 07:04:57.910 333 14079.53 25.24 56241.74 88888.00 2017-11-29 07:04:57.410 333 14079.54 25.23 56241.74 88888.00 2017-11-29 07:04:58.910 333 14079.54 25.15 56241.71 88888.00 2017-11-29 07:04:58.410 333 14079.55 25.20 56241.70 88888.00 2017-11-29 07:04:59.910 333 14079.51 25.27 56241.66 88888.00 2017-11-29 07:04:59.410 333 14079.43 25.29 56241.68 88888.00 2017-11-29 07:05:00.910 333 14079.39 25.29 56241.69 88888.00 2017-11-29 07:05:00.410 333 14079.45 25.25 56241.67 88888.00 2017-11-29 07:05:01.910 333 14079.43 25.26 56241.58 88888.00 2017-11-29 07:05:01.410 333 14079.42 25.30 56241.59 88888.00 2017-11-29 07:05:02.910 333 14079.41 25.30 56241.67 88888.00 2017-11-29 07:05:02.410 333 14079.39 25.23 56241.65 88888.00 2017-11-29 07:05:03.910 333 14079.38 25.25 56241.66 88888.00 2017-11-29 07:05:03.410 333 14079.38 25.27 56241.69 88888.00 2017-11-29 07:05:04.910 333 14079.38 25.27 56241.65 88888.00 2017-11-29 07:05:04.410 333 14079.35 25.25 56241.60 88888.00 2017-11-29 07:05:05.910 333 14079.27 25.20 56241.60 88888.00 2017-11-29 07:05:05.410 333 14079.24 25.21 56241.61 88888.00 2017-11-29 07:05:06.910 333 14079.16 25.21 56241.59 88888.00 2017-11-29 07:05:06.410 333 14079.09 25.30 56241.51 88888.00 2017-11-29 07:05:07.910 333 14079.09 25.27 56241.47 88888.00 2017-11-29 07:05:07.410 333 14079.11 25.38 56241.52 88888.00 2017-11-29 07:05:08.910 333 14079.08 25.33 56241.49 88888.00 2017-11-29 07:05:08.410 333 14079.06 25.24 56241.49 88888.00 2017-11-29 07:05:09.910 333 14079.00 25.20 56241.44 88888.00 2017-11-29 07:05:09.411 333 14078.97 25.21 56241.41 88888.00 2017-11-29 07:05:10.911 333 14078.92 25.20 56241.42 88888.00 2017-11-29 07:05:10.411 333 14078.92 25.27 56241.37 88888.00 2017-11-29 07:05:11.911 333 14078.97 25.37 56241.32 88888.00 2017-11-29 07:05:11.411 333 14078.98 25.45 56241.34 88888.00 2017-11-29 07:05:12.911 333 14078.96 25.45 56241.29 88888.00 2017-11-29 07:05:12.411 333 14078.91 25.42 56241.25 88888.00 2017-11-29 07:05:13.911 333 14078.89 25.34 56241.24 88888.00 2017-11-29 07:05:13.411 333 14078.89 25.34 56241.23 88888.00 2017-11-29 07:05:14.911 333 14078.84 25.41 56241.23 88888.00 2017-11-29 07:05:14.411 333 14078.84 25.42 56241.15 88888.00 2017-11-29 07:05:15.911 333 14078.86 25.34 56241.14 88888.00 2017-11-29 07:05:15.411 333 14078.83 25.33 56241.16 88888.00 2017-11-29 07:05:16.911 333 14078.77 25.48 56241.13 88888.00 2017-11-29 07:05:16.411 333 14078.79 25.46 56241.19 88888.00 2017-11-29 07:05:17.911 333 14078.80 25.41 56241.19 88888.00 2017-11-29 07:05:17.411 333 14078.80 25.40 56241.14 88888.00 2017-11-29 07:05:18.911 333 14078.78 25.42 56241.04 88888.00 2017-11-29 07:05:18.411 333 14078.76 25.39 56241.03 88888.00 2017-11-29 07:05:19.911 333 14078.76 25.43 56241.03 88888.00 2017-11-29 07:05:19.411 333 14078.73 25.48 56241.00 88888.00 2017-11-29 07:05:20.911 333 14078.74 25.48 56241.00 88888.00 2017-11-29 07:05:20.411 333 14078.80 25.48 56241.00 88888.00 2017-11-29 07:05:21.911 333 14078.81 25.49 56240.96 88888.00 2017-11-29 07:05:21.411 333 14078.79 25.54 56240.93 88888.00 2017-11-29 07:05:22.911 333 14078.73 25.52 56240.99 88888.00 2017-11-29 07:05:22.411 333 14078.70 25.55 56240.99 88888.00 2017-11-29 07:05:23.911 333 14078.67 25.62 56240.95 88888.00 2017-11-29 07:05:23.411 333 14078.61 25.57 56240.96 88888.00 2017-11-29 07:05:24.911 333 14078.60 25.56 56240.95 88888.00 2017-11-29 07:05:24.411 333 14078.56 25.55 56240.87 88888.00 2017-11-29 07:05:25.911 333 14078.55 25.54 56240.83 88888.00 2017-11-29 07:05:25.411 333 14078.56 25.47 56240.86 88888.00 2017-11-29 07:05:26.911 333 14078.53 25.45 56240.82 88888.00 2017-11-29 07:05:26.411 333 14078.52 25.52 56240.82 88888.00 2017-11-29 07:05:27.911 333 14078.49 25.54 56240.81 88888.00 2017-11-29 07:05:27.411 333 14078.44 25.42 56240.75 88888.00 2017-11-29 07:05:28.911 333 14078.36 25.46 56240.71 88888.00 2017-11-29 07:05:28.411 333 14078.32 25.47 56240.68 88888.00 2017-11-29 07:05:29.911 333 14078.35 25.41 56240.62 88888.00 2017-11-29 07:05:29.411 333 14078.26 25.43 56240.60 88888.00 2017-11-29 07:05:30.911 333 14078.24 25.47 56240.59 88888.00 2017-11-29 07:05:30.411 333 14078.21 25.47 56240.57 88888.00 2017-11-29 07:05:31.911 333 14078.16 25.40 56240.51 88888.00 2017-11-29 07:05:31.411 333 14078.09 25.43 56240.50 88888.00 2017-11-29 07:05:32.911 333 14078.05 25.54 56240.47 88888.00 2017-11-29 07:05:32.411 333 14078.00 25.58 56240.45 88888.00 2017-11-29 07:05:33.911 333 14077.98 25.58 56240.43 88888.00 2017-11-29 07:05:33.411 333 14077.95 25.55 56240.39 88888.00 2017-11-29 07:05:34.911 333 14077.89 25.49 56240.30 88888.00 2017-11-29 07:05:34.411 333 14077.82 25.47 56240.25 88888.00 2017-11-29 07:05:35.911 333 14077.79 25.54 56240.24 88888.00 2017-11-29 07:05:35.411 333 14077.63 25.60 56240.22 88888.00 2017-11-29 07:05:36.911 333 14077.54 25.58 56240.25 88888.00 2017-11-29 07:05:36.411 333 14077.52 25.60 56240.18 88888.00 2017-11-29 07:05:37.911 333 14077.49 25.59 56240.07 88888.00 2017-11-29 07:05:37.411 333 14077.42 25.58 56240.03 88888.00 2017-11-29 07:05:38.911 333 14077.38 25.56 56240.08 88888.00 2017-11-29 07:05:38.411 333 14077.33 25.49 56240.04 88888.00 2017-11-29 07:05:39.911 333 14077.26 25.52 56240.01 88888.00 2017-11-29 07:05:39.411 333 14077.20 25.50 56239.99 88888.00 2017-11-29 07:05:40.911 333 14077.15 25.55 56239.94 88888.00 2017-11-29 07:05:40.411 333 14077.12 25.57 56239.97 88888.00 2017-11-29 07:05:41.911 333 14077.04 25.55 56239.94 88888.00 2017-11-29 07:05:41.411 333 14076.98 25.52 56239.93 88888.00 2017-11-29 07:05:42.911 333 14076.97 25.59 56239.94 88888.00 2017-11-29 07:05:42.411 333 14076.92 25.57 56239.94 88888.00 2017-11-29 07:05:43.911 333 14076.87 25.46 56239.96 88888.00 2017-11-29 07:05:43.411 333 14076.78 25.49 56239.88 88888.00 2017-11-29 07:05:44.911 333 14076.73 25.59 56239.85 88888.00 2017-11-29 07:05:44.411 333 14076.73 25.66 56239.74 88888.00 2017-11-29 07:05:45.911 333 14076.70 25.65 56239.71 88888.00 2017-11-29 07:05:45.411 333 14076.66 25.68 56239.63 88888.00 2017-11-29 07:05:46.911 333 14076.63 25.60 56239.61 88888.00 2017-11-29 07:05:46.411 333 14076.58 25.64 56239.62 88888.00 2017-11-29 07:05:47.911 333 14076.54 25.67 56239.55 88888.00 2017-11-29 07:05:47.411 333 14076.49 25.64 56239.48 88888.00 2017-11-29 07:05:48.911 333 14076.44 25.65 56239.45 88888.00 2017-11-29 07:05:48.411 333 14076.38 25.74 56239.47 88888.00 2017-11-29 07:05:49.911 333 14076.37 25.65 56239.46 88888.00 2017-11-29 07:05:49.411 333 14076.37 25.75 56239.47 88888.00 2017-11-29 07:05:50.911 333 14076.32 25.79 56239.43 88888.00 2017-11-29 07:05:50.411 333 14076.30 25.68 56239.45 88888.00 2017-11-29 07:05:51.911 333 14076.26 25.69 56239.47 88888.00 2017-11-29 07:05:51.411 333 14076.22 25.67 56239.47 88888.00 2017-11-29 07:05:52.911 333 14076.18 25.63 56239.46 88888.00 2017-11-29 07:05:52.411 333 14076.13 25.69 56239.42 88888.00 2017-11-29 07:05:53.911 333 14076.11 25.73 56239.36 88888.00 2017-11-29 07:05:53.411 333 14076.09 25.80 56239.34 88888.00 2017-11-29 07:05:54.911 333 14076.05 25.80 56239.33 88888.00 2017-11-29 07:05:54.411 333 14076.04 25.79 56239.29 88888.00 2017-11-29 07:05:55.911 333 14076.03 25.76 56239.26 88888.00 2017-11-29 07:05:55.411 333 14075.95 25.69 56239.23 88888.00 2017-11-29 07:05:56.911 333 14075.93 25.60 56239.18 88888.00 2017-11-29 07:05:56.411 333 14075.92 25.67 56239.23 88888.00 2017-11-29 07:05:57.911 333 14075.92 25.64 56239.21 88888.00 2017-11-29 07:05:57.411 333 14075.92 25.64 56239.16 88888.00 2017-11-29 07:05:58.911 333 14075.94 25.60 56239.14 88888.00 2017-11-29 07:05:58.412 333 14075.91 25.56 56239.12 88888.00 2017-11-29 07:05:59.912 333 14075.85 25.58 56239.13 88888.00 2017-11-29 07:05:59.412 333 14075.87 25.60 56239.14 88888.00 2017-11-29 07:06:00.912 333 14075.91 25.57 56239.15 88888.00 2017-11-29 07:06:00.412 333 14075.92 25.54 56239.12 88888.00 2017-11-29 07:06:01.912 333 14075.92 25.59 56239.09 88888.00 2017-11-29 07:06:01.412 333 14075.89 25.56 56239.08 88888.00 2017-11-29 07:06:02.912 333 14075.90 25.51 56239.07 88888.00 2017-11-29 07:06:02.412 333 14075.90 25.55 56239.08 88888.00 2017-11-29 07:06:03.912 333 14075.90 25.52 56239.09 88888.00 2017-11-29 07:06:03.412 333 14075.92 25.55 56239.10 88888.00 2017-11-29 07:06:04.912 333 14075.98 25.65 56239.08 88888.00 2017-11-29 07:06:04.412 333 14075.99 25.62 56239.14 88888.00 2017-11-29 07:06:05.912 333 14075.96 25.52 56239.13 88888.00 2017-11-29 07:06:05.412 333 14075.93 25.51 56239.17 88888.00 2017-11-29 07:06:06.912 333 14075.96 25.51 56239.23 88888.00 2017-11-29 07:06:06.412 333 14075.99 25.46 56239.25 88888.00 2017-11-29 07:06:07.912 333 14076.00 25.57 56239.19 88888.00 2017-11-29 07:06:07.412 333 14076.05 25.58 56239.16 88888.00 2017-11-29 07:06:08.912 333 14076.04 25.49 56239.17 88888.00 2017-11-29 07:06:08.412 333 14076.07 25.54 56239.12 88888.00 2017-11-29 07:06:09.912 333 14076.11 25.52 56239.12 88888.00 2017-11-29 07:06:09.412 333 14076.12 25.54 56239.13 88888.00 2017-11-29 07:06:10.912 333 14076.09 25.50 56239.08 88888.00 2017-11-29 07:06:10.412 333 14076.11 25.43 56239.14 88888.00 2017-11-29 07:06:11.912 333 14076.12 25.46 56239.23 88888.00 2017-11-29 07:06:11.412 333 14076.14 25.41 56239.23 88888.00 2017-11-29 07:06:12.912 333 14076.14 25.40 56239.22 88888.00 2017-11-29 07:06:12.412 333 14076.18 25.47 56239.21 88888.00 2017-11-29 07:06:13.912 333 14076.21 25.48 56239.17 88888.00 2017-11-29 07:06:13.412 333 14076.21 25.41 56239.18 88888.00 2017-11-29 07:06:14.912 333 14076.20 25.41 56239.16 88888.00 2017-11-29 07:06:14.412 333 14076.24 25.33 56239.16 88888.00 2017-11-29 07:06:15.912 333 14076.24 25.31 56239.16 88888.00 2017-11-29 07:06:15.412 333 14076.29 25.33 56239.13 88888.00 2017-11-29 07:06:16.912 333 14076.31 25.32 56239.09 88888.00 2017-11-29 07:06:16.412 333 14076.32 25.34 56239.14 88888.00 2017-11-29 07:06:17.912 333 14076.37 25.39 56239.18 88888.00 2017-11-29 07:06:17.412 333 14076.41 25.41 56239.23 88888.00 2017-11-29 07:06:18.912 333 14076.46 25.35 56239.25 88888.00 2017-11-29 07:06:18.412 333 14076.49 25.37 56239.26 88888.00 2017-11-29 07:06:19.912 333 14076.55 25.30 56239.27 88888.00 2017-11-29 07:06:19.412 333 14076.55 25.31 56239.27 88888.00 2017-11-29 07:06:20.912 333 14076.52 25.26 56239.28 88888.00 2017-11-29 07:06:20.412 333 14076.54 25.24 56239.31 88888.00 2017-11-29 07:06:21.912 333 14076.52 25.26 56239.34 88888.00 2017-11-29 07:06:21.412 333 14076.57 25.26 56239.35 88888.00 2017-11-29 07:06:22.912 333 14076.59 25.26 56239.35 88888.00 2017-11-29 07:06:22.412 333 14076.58 25.33 56239.31 88888.00 2017-11-29 07:06:23.912 333 14076.57 25.27 56239.25 88888.00 2017-11-29 07:06:23.412 333 14076.58 25.27 56239.32 88888.00 2017-11-29 07:06:24.912 333 14076.64 25.23 56239.35 88888.00 2017-11-29 07:06:24.412 333 14076.69 25.26 56239.34 88888.00 2017-11-29 07:06:25.912 333 14076.67 25.32 56239.32 88888.00 2017-11-29 07:06:25.412 333 14076.76 25.30 56239.34 88888.00 2017-11-29 07:06:26.912 333 14076.79 25.31 56239.35 88888.00 2017-11-29 07:06:26.412 333 14076.82 25.30 56239.40 88888.00 2017-11-29 07:06:27.912 333 14076.86 25.34 56239.35 88888.00 2017-11-29 07:06:27.412 333 14076.77 25.37 56239.33 88888.00 2017-11-29 07:06:28.912 333 14076.73 25.25 56239.37 88888.00 2017-11-29 07:06:28.412 333 14076.70 25.29 56239.33 88888.00 2017-11-29 07:06:29.912 333 14076.75 25.23 56239.35 88888.00 2017-11-29 07:06:29.412 333 14076.77 25.27 56239.38 88888.00 2017-11-29 07:06:30.912 333 14076.79 25.23 56239.35 88888.00 2017-11-29 07:06:30.412 333 14076.84 25.29 56239.29 88888.00 2017-11-29 07:06:31.912 333 14076.87 25.35 56239.28 88888.00 2017-11-29 07:06:31.412 333 14076.88 25.35 56239.34 88888.00 2017-11-29 07:06:32.912 333 14076.89 25.31 56239.35 88888.00 2017-11-29 07:06:32.412 333 14076.95 25.26 56239.36 88888.00 2017-11-29 07:06:33.912 333 14076.96 25.20 56239.37 88888.00 2017-11-29 07:06:33.412 333 14076.97 25.12 56239.37 88888.00 2017-11-29 07:06:34.912 333 14076.97 25.17 56239.41 88888.00 2017-11-29 07:06:34.412 333 14076.98 25.23 56239.43 88888.00 2017-11-29 07:06:35.912 333 14076.95 25.22 56239.41 88888.00 2017-11-29 07:06:35.412 333 14076.92 25.22 56239.41 88888.00 2017-11-29 07:06:36.912 333 14076.91 25.21 56239.43 88888.00 2017-11-29 07:06:36.412 333 14076.92 25.26 56239.43 88888.00 2017-11-29 07:06:37.912 333 14076.92 25.31 56239.45 88888.00 2017-11-29 07:06:37.412 333 14076.92 25.21 56239.46 88888.00 2017-11-29 07:06:38.912 333 14076.94 25.20 56239.43 88888.00 2017-11-29 07:06:38.413 333 14076.87 25.18 56239.34 88888.00 2017-11-29 07:06:39.913 333 14076.84 25.20 56239.35 88888.00 2017-11-29 07:06:39.413 333 14076.85 25.13 56239.31 88888.00 2017-11-29 07:06:40.913 333 14076.82 25.08 56239.35 88888.00 2017-11-29 07:06:40.413 333 14076.82 25.18 56239.27 88888.00 2017-11-29 07:06:41.913 333 14076.82 25.13 56239.25 88888.00 2017-11-29 07:06:41.413 333 14076.80 25.14 56239.26 88888.00 2017-11-29 07:06:42.913 333 14076.80 25.09 56239.24 88888.00 2017-11-29 07:06:42.413 333 14076.84 25.04 56239.26 88888.00 2017-11-29 07:06:43.913 333 14076.82 25.05 56239.29 88888.00 2017-11-29 07:06:43.413 333 14076.79 25.05 56239.28 88888.00 2017-11-29 07:06:44.913 333 14076.78 25.03 56239.24 88888.00 2017-11-29 07:06:44.413 333 14076.75 25.06 56239.26 88888.00 2017-11-29 07:06:45.913 333 14076.77 25.06 56239.26 88888.00 2017-11-29 07:06:45.413 333 14076.80 24.99 56239.27 88888.00 2017-11-29 07:06:46.913 333 14076.78 24.93 56239.23 88888.00 2017-11-29 07:06:46.413 333 14076.76 24.92 56239.22 88888.00 2017-11-29 07:06:47.913 333 14076.74 25.00 56239.17 88888.00 2017-11-29 07:06:47.413 333 14076.72 25.00 56239.17 88888.00 2017-11-29 07:06:48.913 333 14076.74 24.92 56239.14 88888.00 2017-11-29 07:06:48.413 333 14076.76 24.91 56239.10 88888.00 2017-11-29 07:06:49.913 333 14076.72 24.99 56239.08 88888.00 2017-11-29 07:06:49.413 333 14076.73 24.95 56239.08 88888.00 2017-11-29 07:06:50.913 333 14076.73 24.87 56239.13 88888.00 2017-11-29 07:06:50.413 333 14076.69 24.88 56239.08 88888.00 2017-11-29 07:06:51.913 333 14076.65 24.88 56239.04 88888.00 2017-11-29 07:06:51.413 333 14076.64 24.92 56239.00 88888.00 2017-11-29 07:06:52.913 333 14076.64 24.89 56239.10 88888.00 2017-11-29 07:06:52.413 333 14076.64 24.87 56239.09 88888.00 2017-11-29 07:06:53.913 333 14076.63 24.83 56239.01 88888.00 2017-11-29 07:06:53.413 333 14076.61 24.88 56239.01 88888.00 2017-11-29 07:06:54.913 333 14076.59 24.87 56239.05 88888.00 2017-11-29 07:06:54.413 333 14076.61 24.89 56238.97 88888.00 2017-11-29 07:06:55.913 333 14076.63 24.86 56238.94 88888.00 2017-11-29 07:06:55.413 333 14076.58 24.87 56238.96 88888.00 2017-11-29 07:06:56.913 333 14076.57 24.89 56238.91 88888.00 2017-11-29 07:06:56.413 333 14076.57 24.89 56238.96 88888.00 2017-11-29 07:06:57.913 333 14076.59 24.87 56238.97 88888.00 2017-11-29 07:06:57.413 333 14076.61 24.81 56238.95 88888.00 2017-11-29 07:06:58.913 333 14076.61 24.86 56238.93 88888.00 2017-11-29 07:06:58.413 333 14076.61 24.89 56238.91 88888.00 2017-11-29 07:06:59.913 333 14076.61 24.91 56238.94 88888.00 2017-11-29 07:06:59.413 333 14076.66 24.98 56238.99 88888.00 2017-11-29 07:07:00.913 333 14076.67 24.91 56238.91 88888.00 2017-11-29 07:07:00.413 333 14076.65 24.87 56238.88 88888.00 2017-11-29 07:07:01.913 333 14076.64 24.87 56238.90 88888.00 2017-11-29 07:07:01.413 333 14076.66 24.87 56238.93 88888.00 2017-11-29 07:07:02.913 333 14076.64 24.93 56238.89 88888.00 2017-11-29 07:07:02.413 333 14076.63 24.90 56238.87 88888.00 2017-11-29 07:07:03.913 333 14076.60 24.91 56238.84 88888.00 2017-11-29 07:07:03.413 333 14076.59 24.98 56238.88 88888.00 2017-11-29 07:07:04.913 333 14076.59 24.96 56238.91 88888.00 2017-11-29 07:07:04.413 333 14076.60 24.82 56238.91 88888.00 2017-11-29 07:07:05.913 333 14076.61 24.82 56238.90 88888.00 2017-11-29 07:07:05.413 333 14076.61 24.86 56238.76 88888.00 2017-11-29 07:07:06.913 333 14076.59 24.79 56238.82 88888.00 2017-11-29 07:07:06.413 333 14076.58 24.84 56238.95 88888.00 2017-11-29 07:07:07.913 333 14076.63 24.93 56238.91 88888.00 2017-11-29 07:07:07.413 333 14076.65 24.92 56238.96 88888.00 2017-11-29 07:07:08.913 333 14076.67 24.95 56238.96 88888.00 2017-11-29 07:07:08.413 333 14076.65 24.93 56239.00 88888.00 2017-11-29 07:07:09.913 333 14076.67 24.90 56239.01 88888.00 2017-11-29 07:07:09.413 333 14076.65 24.90 56239.04 88888.00 2017-11-29 07:07:10.913 333 14076.65 24.91 56239.06 88888.00 2017-11-29 07:07:10.413 333 14076.66 24.84 56239.01 88888.00 2017-11-29 07:07:11.913 333 14076.68 24.86 56239.01 88888.00 2017-11-29 07:07:11.413 333 14076.68 24.84 56239.07 88888.00 2017-11-29 07:07:12.913 333 14076.67 24.91 56239.08 88888.00 2017-11-29 07:07:12.413 333 14076.72 24.97 56239.09 88888.00 2017-11-29 07:07:13.913 333 14076.77 24.95 56239.08 88888.00 2017-11-29 07:07:13.413 333 14076.78 24.98 56239.08 88888.00 2017-11-29 07:07:14.913 333 14076.78 25.12 56239.17 88888.00 2017-11-29 07:07:14.413 333 14076.83 25.15 56239.23 88888.00 2017-11-29 07:07:15.913 333 14076.84 25.08 56239.21 88888.00 2017-11-29 07:07:15.413 333 14076.84 25.07 56239.22 88888.00 2017-11-29 07:07:16.913 333 14076.87 25.01 56239.21 88888.00 2017-11-29 07:07:16.413 333 14076.89 25.05 56239.19 88888.00 2017-11-29 07:07:17.913 333 14076.92 25.03 56239.22 88888.00 2017-11-29 07:07:17.413 333 14076.89 25.07 56239.26 88888.00 2017-11-29 07:07:18.913 333 14076.88 25.10 56239.32 88888.00 2017-11-29 07:07:18.413 333 14076.87 25.08 56239.31 88888.00 2017-11-29 07:07:19.913 333 14076.87 24.99 56239.34 88888.00 2017-11-29 07:07:19.413 333 14076.89 24.97 56239.28 88888.00 2017-11-29 07:07:20.913 333 14076.93 25.03 56239.31 88888.00 2017-11-29 07:07:20.413 333 14076.93 25.06 56239.36 88888.00 2017-11-29 07:07:21.913 333 14076.94 25.08 56239.35 88888.00 2017-11-29 07:07:21.413 333 14076.91 25.08 56239.34 88888.00 2017-11-29 07:07:22.913 333 14076.92 25.13 56239.35 88888.00 2017-11-29 07:07:22.404 333 14076.95 25.12 56239.37 88888.00 2017-11-29 07:07:23.904 333 14077.00 24.91 56239.32 88888.00 2017-11-29 07:07:23.404 333 14076.97 24.95 56239.34 88888.00 2017-11-29 07:07:24.904 333 14076.98 25.01 56239.31 88888.00 2017-11-29 07:07:24.404 333 14076.98 25.05 56239.26 88888.00 2017-11-29 07:07:25.904 333 14077.01 25.10 56239.25 88888.00 2017-11-29 07:07:25.404 333 14077.02 25.12 56239.28 88888.00 2017-11-29 07:07:26.904 333 14077.06 25.08 56239.26 88888.00 2017-11-29 07:07:26.404 333 14077.04 25.00 56239.28 88888.00 2017-11-29 07:07:27.904 333 14077.05 24.99 56239.28 88888.00 2017-11-29 07:07:27.404 333 14077.10 24.95 56239.23 88888.00 2017-11-29 07:07:28.904 333 14077.05 24.91 56239.23 88888.00 2017-11-29 07:07:28.404 333 14077.05 24.92 56239.23 88888.00 2017-11-29 07:07:29.904 333 14077.07 24.95 56239.18 88888.00 2017-11-29 07:07:29.404 333 14077.05 24.88 56239.15 88888.00 2017-11-29 07:07:30.904 333 14077.03 24.89 56239.23 88888.00 2017-11-29 07:07:30.404 333 14077.03 24.84 56239.26 88888.00 2017-11-29 07:07:31.904 333 14077.02 24.91 56239.17 88888.00 2017-11-29 07:07:31.404 333 14077.03 24.99 56239.14 88888.00 2017-11-29 07:07:32.904 333 14077.06 25.01 56239.15 88888.00 2017-11-29 07:07:32.404 333 14077.02 24.98 56239.13 88888.00 2017-11-29 07:07:33.904 333 14077.00 24.90 56239.05 88888.00 2017-11-29 07:07:33.404 333 14077.00 24.96 56239.05 88888.00 2017-11-29 07:07:34.904 333 14076.95 24.89 56239.04 88888.00 2017-11-29 07:07:34.404 333 14076.93 24.87 56239.01 88888.00 2017-11-29 07:07:35.904 333 14076.94 24.83 56238.96 88888.00 2017-11-29 07:07:35.404 333 14076.91 24.86 56238.94 88888.00 2017-11-29 07:07:36.904 333 14076.93 24.84 56238.94 88888.00 2017-11-29 07:07:36.404 333 14076.94 24.78 56238.87 88888.00 2017-11-29 07:07:37.904 333 14076.91 24.80 56238.88 88888.00 2017-11-29 07:07:37.404 333 14076.85 24.83 56238.86 88888.00 2017-11-29 07:07:38.904 333 14076.87 24.80 56238.81 88888.00 2017-11-29 07:07:38.404 333 14076.89 24.71 56238.79 88888.00 2017-11-29 07:07:39.904 333 14076.87 24.72 56238.76 88888.00 2017-11-29 07:07:39.404 333 14076.82 24.72 56238.79 88888.00 2017-11-29 07:07:40.904 333 14076.79 24.81 56238.78 88888.00 2017-11-29 07:07:40.404 333 14076.79 24.80 56238.73 88888.00 2017-11-29 07:07:41.904 333 14076.76 24.79 56238.68 88888.00 2017-11-29 07:07:41.404 333 14076.75 24.78 56238.67 88888.00 2017-11-29 07:07:42.904 333 14076.72 24.81 56238.71 88888.00 2017-11-29 07:07:42.404 333 14076.63 24.80 56238.72 88888.00 2017-11-29 07:07:43.904 333 14076.56 24.79 56238.70 88888.00 2017-11-29 07:07:43.404 333 14076.54 24.72 56238.66 88888.00 2017-11-29 07:07:44.904 333 14076.51 24.80 56238.59 88888.00 2017-11-29 07:07:44.404 333 14076.51 24.82 56238.59 88888.00 2017-11-29 07:07:45.904 333 14076.49 24.76 56238.63 88888.00 2017-11-29 07:07:45.404 333 14076.47 24.80 56238.60 88888.00 2017-11-29 07:07:46.904 333 14076.48 24.69 56238.56 88888.00 2017-11-29 07:07:46.404 333 14076.40 24.66 56238.60 88888.00 2017-11-29 07:07:47.904 333 14076.37 24.71 56238.56 88888.00 2017-11-29 07:07:47.404 333 14076.35 24.73 56238.54 88888.00 2017-11-29 07:07:48.904 333 14076.30 24.73 56238.54 88888.00 2017-11-29 07:07:48.404 333 14076.29 24.67 56238.56 88888.00 2017-11-29 07:07:49.904 333 14076.24 24.70 56238.50 88888.00 2017-11-29 07:07:49.404 333 14076.19 24.76 56238.48 88888.00 2017-11-29 07:07:50.904 333 14076.19 24.75 56238.42 88888.00 2017-11-29 07:07:50.404 333 14076.18 24.72 56238.37 88888.00 2017-11-29 07:07:51.904 333 14076.10 24.67 56238.34 88888.00 2017-11-29 07:07:51.404 333 14076.05 24.63 56238.31 88888.00 2017-11-29 07:07:52.904 333 14076.01 24.64 56238.35 88888.00 2017-11-29 07:07:52.404 333 14075.98 24.71 56238.31 88888.00 2017-11-29 07:07:53.904 333 14075.95 24.69 56238.29 88888.00 2017-11-29 07:07:53.404 333 14076.01 24.71 56238.28 88888.00 2017-11-29 07:07:54.904 333 14076.01 24.76 56238.21 88888.00 2017-11-29 07:07:54.404 333 14075.98 24.72 56238.20 88888.00 2017-11-29 07:07:55.904 333 14075.96 24.71 56238.18 88888.00 2017-11-29 07:07:55.404 333 14075.90 24.76 56238.14 88888.00 2017-11-29 07:07:56.904 333 14075.92 24.74 56238.07 88888.00 2017-11-29 07:07:56.404 333 14076.00 24.73 56238.05 88888.00 2017-11-29 07:07:57.904 333 14076.05 24.72 56238.06 88888.00 2017-11-29 07:07:57.404 333 14075.98 24.76 56238.04 88888.00 2017-11-29 07:07:58.904 333 14075.86 24.82 56238.01 88888.00 2017-11-29 07:07:58.404 333 14075.83 24.83 56238.00 88888.00 2017-11-29 07:07:59.904 333 14075.85 24.74 56238.02 88888.00 2017-11-29 07:07:59.404 333 14075.84 24.72 56238.01 88888.00 2017-11-29 07:08:00.904 333 14075.80 24.64 56237.95 88888.00 2017-11-29 07:08:00.404 333 14075.75 24.70 56237.96 88888.00 2017-11-29 07:08:01.904 333 14075.73 24.70 56237.91 88888.00 2017-11-29 07:08:01.404 333 14075.71 24.74 56237.86 88888.00 2017-11-29 07:08:02.904 333 14075.67 24.65 56237.87 88888.00 2017-11-29 07:08:02.404 333 14075.65 24.72 56237.93 88888.00 2017-11-29 07:08:03.904 333 14075.63 24.70 56237.87 88888.00 2017-11-29 07:08:03.404 333 14075.64 24.63 56237.82 88888.00 2017-11-29 07:08:04.904 333 14075.63 24.62 56237.79 88888.00 2017-11-29 07:08:04.404 333 14075.59 24.69 56237.81 88888.00 2017-11-29 07:08:05.904 333 14075.61 24.74 56237.78 88888.00 2017-11-29 07:08:05.404 333 14075.61 24.72 56237.84 88888.00 2017-11-29 07:08:06.904 333 14075.62 24.75 56237.84 88888.00 2017-11-29 07:08:06.404 333 14075.61 24.78 56237.81 88888.00 2017-11-29 07:08:07.904 333 14075.54 24.79 56237.79 88888.00 2017-11-29 07:08:07.405 333 14075.54 24.79 56237.78 88888.00 2017-11-29 07:08:08.905 333 14075.55 24.72 56237.78 88888.00 2017-11-29 07:08:08.405 333 14075.54 24.67 56237.82 88888.00 2017-11-29 07:08:09.905 333 14075.56 24.71 56237.83 88888.00 2017-11-29 07:08:09.405 333 14075.56 24.75 56237.81 88888.00 2017-11-29 07:08:10.905 333 14075.56 24.78 56237.79 88888.00 2017-11-29 07:08:10.405 333 14075.57 24.72 56237.75 88888.00 2017-11-29 07:08:11.905 333 14075.57 24.73 56237.72 88888.00 2017-11-29 07:08:11.405 333 14075.56 24.71 56237.78 88888.00 2017-11-29 07:08:12.905 333 14075.62 24.72 56237.76 88888.00 2017-11-29 07:08:12.405 333 14075.64 24.72 56237.64 88888.00 2017-11-29 07:08:13.905 333 14075.57 24.76 56237.60 88888.00 2017-11-29 07:08:13.405 333 14075.52 24.75 56237.67 88888.00 2017-11-29 07:08:14.905 333 14075.48 24.65 56237.71 88888.00 2017-11-29 07:08:14.405 333 14075.47 24.73 56237.69 88888.00 2017-11-29 07:08:15.905 333 14075.45 24.79 56237.64 88888.00 2017-11-29 07:08:15.405 333 14075.45 24.81 56237.59 88888.00 2017-11-29 07:08:16.905 333 14075.43 24.87 56237.57 88888.00 2017-11-29 07:08:16.405 333 14075.45 24.78 56237.62 88888.00 2017-11-29 07:08:17.905 333 14075.43 24.62 56237.62 88888.00 2017-11-29 07:08:17.405 333 14075.44 24.67 56237.62 88888.00 2017-11-29 07:08:18.905 333 14075.44 24.74 56237.62 88888.00 2017-11-29 07:08:18.405 333 14075.45 24.70 56237.55 88888.00 2017-11-29 07:08:19.905 333 14075.42 24.71 56237.51 88888.00 2017-11-29 07:08:19.405 333 14075.40 24.76 56237.49 88888.00 2017-11-29 07:08:20.905 333 14075.39 24.72 56237.43 88888.00 2017-11-29 07:08:20.405 333 14075.36 24.63 56237.45 88888.00 2017-11-29 07:08:21.905 333 14075.38 24.69 56237.47 88888.00 2017-11-29 07:08:21.405 333 14075.38 24.63 56237.46 88888.00 2017-11-29 07:08:22.905 333 14075.38 24.73 56237.48 88888.00 2017-11-29 07:08:22.405 333 14075.40 24.75 56237.45 88888.00 2017-11-29 07:08:23.905 333 14075.37 24.72 56237.36 88888.00 2017-11-29 07:08:23.405 333 14075.34 24.59 56237.32 88888.00 2017-11-29 07:08:24.905 333 14075.34 24.62 56237.30 88888.00 2017-11-29 07:08:24.405 333 14075.29 24.62 56237.28 88888.00 2017-11-29 07:08:25.905 333 14075.27 24.59 56237.29 88888.00 2017-11-29 07:08:25.405 333 14075.26 24.61 56237.25 88888.00 2017-11-29 07:08:26.905 333 14075.29 24.62 56237.22 88888.00 2017-11-29 07:08:26.405 333 14075.28 24.65 56237.20 88888.00 2017-11-29 07:08:27.905 333 14075.26 24.65 56237.22 88888.00 2017-11-29 07:08:27.405 333 14075.27 24.69 56237.25 88888.00 2017-11-29 07:08:28.905 333 14075.25 24.72 56237.25 88888.00 2017-11-29 07:08:28.405 333 14075.27 24.71 56237.20 88888.00 2017-11-29 07:08:29.905 333 14075.29 24.70 56237.22 88888.00 2017-11-29 07:08:29.405 333 14075.25 24.69 56237.17 88888.00 2017-11-29 07:08:30.905 333 14075.26 24.70 56237.16 88888.00 2017-11-29 07:08:30.405 333 14075.25 24.64 56237.17 88888.00 2017-11-29 07:08:31.905 333 14075.18 24.62 56237.20 88888.00 2017-11-29 07:08:31.405 333 14075.18 24.63 56237.18 88888.00 2017-11-29 07:08:32.905 333 14075.22 24.57 56237.17 88888.00 2017-11-29 07:08:32.405 333 14075.20 24.62 56237.16 88888.00 2017-11-29 07:08:33.905 333 14075.19 24.62 56237.15 88888.00 2017-11-29 07:08:33.405 333 14075.21 24.65 56237.15 88888.00 2017-11-29 07:08:34.905 333 14075.25 24.63 56237.11 88888.00 2017-11-29 07:08:34.405 333 14075.21 24.65 56237.15 88888.00 2017-11-29 07:08:35.905 333 14075.15 24.64 56237.12 88888.00 2017-11-29 07:08:35.405 333 14075.20 24.64 56237.15 88888.00 2017-11-29 07:08:36.905 333 14075.22 24.67 56237.17 88888.00 2017-11-29 07:08:36.405 333 14075.13 24.72 56237.17 88888.00 2017-11-29 07:08:37.905 333 14075.12 24.82 56237.15 88888.00 2017-11-29 07:08:37.405 333 14075.16 24.80 56237.15 88888.00 2017-11-29 07:08:38.905 333 14075.15 24.74 56237.11 88888.00 2017-11-29 07:08:38.405 333 14075.12 24.73 56237.11 88888.00 2017-11-29 07:08:39.905 333 14075.11 24.72 56237.15 88888.00 2017-11-29 07:08:39.405 333 14075.10 24.75 56237.15 88888.00 2017-11-29 07:08:40.905 333 14075.09 24.69 56237.15 88888.00 2017-11-29 07:08:40.405 333 14075.11 24.65 56237.18 88888.00 2017-11-29 07:08:41.905 333 14075.10 24.76 56237.28 88888.00 2017-11-29 07:08:41.405 333 14075.11 24.90 56237.28 88888.00 2017-11-29 07:08:42.905 333 14075.09 24.89 56237.29 88888.00 2017-11-29 07:08:42.405 333 14075.09 24.84 56237.30 88888.00 2017-11-29 07:08:43.905 333 14075.10 24.82 56237.34 88888.00 2017-11-29 07:08:43.405 333 14075.07 24.79 56237.35 88888.00 2017-11-29 07:08:44.905 333 14075.08 24.83 56237.32 88888.00 2017-11-29 07:08:44.405 333 14075.07 24.81 56237.31 88888.00 2017-11-29 07:08:45.905 333 14075.10 24.81 56237.41 88888.00 2017-11-29 07:08:45.405 333 14075.07 24.96 56237.47 88888.00 2017-11-29 07:08:46.905 333 14075.06 25.03 56237.49 88888.00 2017-11-29 07:08:46.405 333 14075.02 25.04 56237.44 88888.00 2017-11-29 07:08:47.905 333 14075.06 24.97 56237.46 88888.00 2017-11-29 07:08:47.405 333 14075.16 24.97 56237.48 88888.00 2017-11-29 07:08:48.905 333 14075.16 25.00 56237.57 88888.00 2017-11-29 07:08:48.405 333 14075.17 25.00 56237.62 88888.00 2017-11-29 07:08:49.905 333 14075.19 24.91 56237.63 88888.00 2017-11-29 07:08:49.405 333 14075.20 24.93 56237.65 88888.00 2017-11-29 07:08:50.905 333 14075.19 24.91 56237.68 88888.00 2017-11-29 07:08:50.405 333 14075.17 24.96 56237.65 88888.00 2017-11-29 07:08:51.905 333 14075.24 24.90 56237.71 88888.00 2017-11-29 07:08:51.406 333 14075.35 25.01 56237.74 88888.00 2017-11-29 07:08:52.906 333 14075.35 25.08 56237.75 88888.00 2017-11-29 07:08:52.406 333 14075.35 25.06 56237.76 88888.00 2017-11-29 07:08:53.906 333 14075.35 25.09 56237.76 88888.00 2017-11-29 07:08:53.406 333 14075.38 25.14 56237.81 88888.00 2017-11-29 07:08:54.906 333 14075.38 25.06 56237.86 88888.00 2017-11-29 07:08:54.406 333 14075.38 25.07 56237.87 88888.00 2017-11-29 07:08:55.906 333 14075.38 25.08 56237.88 88888.00 2017-11-29 07:08:55.406 333 14075.38 25.12 56237.96 88888.00 2017-11-29 07:08:56.906 333 14075.39 25.08 56237.97 88888.00 2017-11-29 07:08:56.406 333 14075.39 25.15 56238.01 88888.00 2017-11-29 07:08:57.906 333 14075.39 25.09 56238.04 88888.00 2017-11-29 07:08:57.406 333 14075.39 25.17 56238.05 88888.00 2017-11-29 07:08:58.906 333 14075.40 25.29 56238.10 88888.00 2017-11-29 07:08:58.406 333 14075.40 25.20 56238.13 88888.00 2017-11-29 07:08:59.906 333 14075.43 25.17 56238.14 88888.00 2017-11-29 07:08:59.406 333 14075.47 25.13 56238.19 88888.00 2017-11-29 07:09:00.906 333 14075.48 25.25 56238.21 88888.00 2017-11-29 07:09:00.406 333 14075.54 25.33 56238.24 88888.00 2017-11-29 07:09:01.906 333 14075.54 25.39 56238.22 88888.00 2017-11-29 07:09:01.406 333 14075.57 25.32 56238.28 88888.00 2017-11-29 07:09:02.906 333 14075.58 25.35 56238.31 88888.00 2017-11-29 07:09:02.406 333 14075.58 25.32 56238.32 88888.00 2017-11-29 07:09:03.906 333 14075.61 25.29 56238.33 88888.00 2017-11-29 07:09:03.406 333 14075.63 25.33 56238.39 88888.00 2017-11-29 07:09:04.906 333 14075.63 25.38 56238.42 88888.00 2017-11-29 07:09:04.406 333 14075.65 25.29 56238.47 88888.00 2017-11-29 07:09:05.906 333 14075.63 25.33 56238.54 88888.00 2017-11-29 07:09:05.406 333 14075.65 25.35 56238.63 88888.00 2017-11-29 07:09:06.906 333 14075.68 25.37 56238.59 88888.00 2017-11-29 07:09:06.406 333 14075.67 25.43 56238.61 88888.00 2017-11-29 07:09:07.906 333 14075.64 25.45 56238.65 88888.00 2017-11-29 07:09:07.406 333 14075.62 25.46 56238.68 88888.00 2017-11-29 07:09:08.906 333 14075.65 25.48 56238.73 88888.00 2017-11-29 07:09:08.406 333 14075.68 25.54 56238.76 88888.00 2017-11-29 07:09:09.906 333 14075.70 25.60 56238.78 88888.00 2017-11-29 07:09:09.406 333 14075.71 25.59 56238.81 88888.00 2017-11-29 07:09:10.906 333 14075.72 25.60 56238.79 88888.00 2017-11-29 07:09:10.406 333 14075.74 25.62 56238.82 88888.00 2017-11-29 07:09:11.906 333 14075.75 25.63 56238.84 88888.00 2017-11-29 07:09:11.406 333 14075.77 25.67 56238.87 88888.00 2017-11-29 07:09:12.906 333 14075.80 25.63 56238.90 88888.00 2017-11-29 07:09:12.406 333 14075.82 25.66 56238.94 88888.00 2017-11-29 07:09:13.906 333 14075.82 25.68 56238.99 88888.00 2017-11-29 07:09:13.406 333 14075.85 25.73 56239.00 88888.00 2017-11-29 07:09:14.906 333 14075.89 25.67 56239.05 88888.00 2017-11-29 07:09:14.406 333 14075.92 25.66 56239.10 88888.00 2017-11-29 07:09:15.906 333 14075.95 25.57 56239.14 88888.00 2017-11-29 07:09:15.406 333 14075.95 25.62 56239.15 88888.00 2017-11-29 07:09:16.906 333 14075.96 25.63 56239.22 88888.00 2017-11-29 07:09:16.406 333 14075.99 25.71 56239.27 88888.00 2017-11-29 07:09:17.906 333 14076.01 25.63 56239.29 88888.00 2017-11-29 07:09:17.406 333 14076.04 25.62 56239.34 88888.00 2017-11-29 07:09:18.906 333 14076.10 25.66 56239.37 88888.00 2017-11-29 07:09:18.406 333 14076.14 25.69 56239.37 88888.00 2017-11-29 07:09:19.906 333 14076.17 25.69 56239.36 88888.00 2017-11-29 07:09:19.406 333 14076.19 25.67 56239.34 88888.00 2017-11-29 07:09:20.906 333 14076.20 25.67 56239.37 88888.00 2017-11-29 07:09:20.406 333 14076.22 25.64 56239.40 88888.00 2017-11-29 07:09:21.906 333 14076.26 25.64 56239.45 88888.00 2017-11-29 07:09:21.406 333 14076.27 25.84 56239.48 88888.00 2017-11-29 07:09:22.906 333 14076.31 25.81 56239.50 88888.00 2017-11-29 07:09:22.406 333 14076.35 25.77 56239.50 88888.00 2017-11-29 07:09:23.906 333 14076.37 25.79 56239.52 88888.00 2017-11-29 07:09:23.406 333 14076.38 25.76 56239.53 88888.00 2017-11-29 07:09:24.906 333 14076.40 25.79 56239.63 88888.00 2017-11-29 07:09:24.406 333 14076.41 25.84 56239.65 88888.00 2017-11-29 07:09:25.906 333 14076.40 25.85 56239.62 88888.00 2017-11-29 07:09:25.406 333 14076.44 25.76 56239.69 88888.00 2017-11-29 07:09:26.906 333 14076.54 25.80 56239.80 88888.00 2017-11-29 07:09:26.406 333 14076.55 25.82 56239.79 88888.00 2017-11-29 07:09:27.906 333 14076.58 25.83 56239.81 88888.00 2017-11-29 07:09:27.406 333 14076.59 25.85 56239.85 88888.00 2017-11-29 07:09:28.906 333 14076.64 25.81 56239.90 88888.00 2017-11-29 07:09:28.406 333 14076.67 25.84 56239.93 88888.00 2017-11-29 07:09:29.906 333 14076.72 25.88 56239.92 88888.00 2017-11-29 07:09:29.406 333 14076.77 25.81 56239.94 88888.00 2017-11-29 07:09:30.906 333 14076.77 25.71 56239.93 88888.00 2017-11-29 07:09:30.406 333 14076.77 25.76 56239.94 88888.00 2017-11-29 07:09:31.906 333 14076.83 25.82 56240.06 88888.00 2017-11-29 07:09:31.406 333 14076.84 25.88 56240.11 88888.00 2017-11-29 07:09:32.906 333 14076.89 25.93 56240.11 88888.00 2017-11-29 07:09:32.406 333 14076.97 25.90 56240.15 88888.00 2017-11-29 07:09:33.906 333 14077.01 25.92 56240.19 88888.00 2017-11-29 07:09:33.406 333 14077.01 25.93 56240.20 88888.00 2017-11-29 07:09:34.906 333 14077.06 25.90 56240.25 88888.00 2017-11-29 07:09:34.406 333 14077.11 25.89 56240.26 88888.00 2017-11-29 07:09:35.906 333 14077.15 25.85 56240.35 88888.00 2017-11-29 07:09:35.406 333 14077.17 25.91 56240.45 88888.00 2017-11-29 07:09:36.906 333 14077.17 25.94 56240.45 88888.00 2017-11-29 07:09:36.407 333 14077.28 26.00 56240.47 88888.00 2017-11-29 07:09:37.907 333 14077.29 25.97 56240.50 88888.00 2017-11-29 07:09:37.407 333 14077.35 26.05 56240.57 88888.00 2017-11-29 07:09:38.907 333 14077.40 26.05 56240.64 88888.00 2017-11-29 07:09:38.407 333 14077.46 26.00 56240.69 88888.00 2017-11-29 07:09:39.907 333 14077.48 26.09 56240.72 88888.00 2017-11-29 07:09:39.407 333 14077.49 26.05 56240.73 88888.00 2017-11-29 07:09:40.907 333 14077.54 25.99 56240.75 88888.00 2017-11-29 07:09:40.407 333 14077.59 26.01 56240.77 88888.00 2017-11-29 07:09:41.907 333 14077.60 26.15 56240.79 88888.00 2017-11-29 07:09:41.407 333 14077.66 26.14 56240.90 88888.00 2017-11-29 07:09:42.907 333 14077.72 26.07 56240.93 88888.00 2017-11-29 07:09:42.407 333 14077.75 26.07 56240.99 88888.00 2017-11-29 07:09:43.907 333 14077.77 26.08 56241.02 88888.00 2017-11-29 07:09:43.407 333 14077.84 26.20 56241.11 88888.00 2017-11-29 07:09:44.907 333 14077.89 26.20 56241.15 88888.00 2017-11-29 07:09:44.407 333 14077.94 26.09 56241.15 88888.00 2017-11-29 07:09:45.907 333 14077.98 26.11 56241.15 88888.00 2017-11-29 07:09:45.407 333 14078.05 26.08 56241.20 88888.00 2017-11-29 07:09:46.907 333 14078.05 26.13 56241.23 88888.00 2017-11-29 07:09:46.407 333 14078.12 26.13 56241.25 88888.00 2017-11-29 07:09:47.907 333 14078.14 26.14 56241.29 88888.00 2017-11-29 07:09:47.407 333 14078.14 26.23 56241.31 88888.00 2017-11-29 07:09:48.907 333 14078.21 26.15 56241.37 88888.00 2017-11-29 07:09:48.407 333 14078.24 26.18 56241.43 88888.00 2017-11-29 07:09:49.907 333 14078.30 26.18 56241.47 88888.00 2017-11-29 07:09:49.407 333 14078.36 26.10 56241.49 88888.00 2017-11-29 07:09:50.907 333 14078.43 26.08 56241.54 88888.00 2017-11-29 07:09:50.407 333 14078.45 26.10 56241.58 88888.00 2017-11-29 07:09:51.907 333 14078.52 26.16 56241.56 88888.00 2017-11-29 07:09:51.407 333 14078.58 26.11 56241.52 88888.00 2017-11-29 07:09:52.907 333 14078.59 26.09 56241.53 88888.00 2017-11-29 07:09:52.407 333 14078.67 26.10 56241.61 88888.00 2017-11-29 07:09:53.907 333 14078.71 26.18 56241.63 88888.00 2017-11-29 07:09:53.407 333 14078.77 26.17 56241.67 88888.00 2017-11-29 07:09:54.907 333 14078.81 26.09 56241.68 88888.00 2017-11-29 07:09:54.407 333 14078.87 26.13 56241.71 88888.00 2017-11-29 07:09:55.907 333 14078.93 26.16 56241.76 88888.00 2017-11-29 07:09:55.407 333 14078.99 26.14 56241.77 88888.00 2017-11-29 07:09:56.907 333 14079.05 26.16 56241.84 88888.00 2017-11-29 07:09:56.407 333 14079.06 26.17 56241.90 88888.00 2017-11-29 07:09:57.907 333 14079.09 26.09 56241.90 88888.00 2017-11-29 07:09:57.407 333 14079.16 26.14 56241.96 88888.00 2017-11-29 07:09:58.907 333 14079.23 26.14 56241.99 88888.00 2017-11-29 07:09:58.407 333 14079.27 26.08 56241.98 88888.00 2017-11-29 07:09:59.907 333 14079.32 26.05 56241.99 88888.00 2017-11-29 07:09:59.407 333 14079.30 26.16 56241.97 88888.00 2017-11-29 07:10:00.907 333 14079.34 26.13 56242.03 88888.00 2017-11-29 07:10:00.407 333 14079.39 26.08 56242.06 88888.00 2017-11-29 07:10:01.907 333 14079.41 26.06 56242.05 88888.00 2017-11-29 07:10:01.407 333 14079.45 26.13 56242.04 88888.00 2017-11-29 07:10:02.907 333 14079.52 26.18 56242.05 88888.00 2017-11-29 07:10:02.407 333 14079.56 26.17 56242.13 88888.00 2017-11-29 07:10:03.907 333 14079.62 26.14 56242.13 88888.00 2017-11-29 07:10:03.407 333 14079.63 26.13 56242.16 88888.00 2017-11-29 07:10:04.907 333 14079.65 26.24 56242.19 88888.00 2017-11-29 07:10:04.407 333 14079.69 26.30 56242.25 88888.00 2017-11-29 07:10:05.907 333 14079.71 26.25 56242.28 88888.00 2017-11-29 07:10:05.407 333 14079.76 26.14 56242.25 88888.00 2017-11-29 07:10:06.907 333 14079.82 26.19 56242.25 88888.00 2017-11-29 07:10:06.407 333 14079.86 26.17 56242.23 88888.00 2017-11-29 07:10:07.907 333 14079.88 26.24 56242.23 88888.00 2017-11-29 07:10:07.407 333 14079.89 26.22 56242.23 88888.00 2017-11-29 07:10:08.907 333 14079.93 26.22 56242.32 88888.00 2017-11-29 07:10:08.407 333 14079.98 26.26 56242.43 88888.00 2017-11-29 07:10:09.907 333 14079.97 26.27 56242.45 88888.00 2017-11-29 07:10:09.407 333 14080.03 26.31 56242.44 88888.00 2017-11-29 07:10:10.907 333 14080.11 26.37 56242.46 88888.00 2017-11-29 07:10:10.407 333 14080.13 26.43 56242.47 88888.00 2017-11-29 07:10:11.907 333 14080.16 26.30 56242.51 88888.00 2017-11-29 07:10:11.407 333 14080.20 26.26 56242.46 88888.00 2017-11-29 07:10:12.907 333 14080.25 26.30 56242.49 88888.00 2017-11-29 07:10:12.407 333 14080.23 26.35 56242.55 88888.00 2017-11-29 07:10:13.907 333 14080.30 26.31 56242.57 88888.00 2017-11-29 07:10:13.407 333 14080.34 26.39 56242.60 88888.00 2017-11-29 07:10:14.907 333 14080.40 26.42 56242.70 88888.00 2017-11-29 07:10:14.407 333 14080.45 26.39 56242.68 88888.00 2017-11-29 07:10:15.907 333 14080.45 26.34 56242.72 88888.00 2017-11-29 07:10:15.407 333 14080.50 26.37 56242.72 88888.00 2017-11-29 07:10:16.907 333 14080.55 26.34 56242.71 88888.00 2017-11-29 07:10:16.407 333 14080.59 26.30 56242.62 88888.00 2017-11-29 07:10:17.907 333 14080.63 26.27 56242.61 88888.00 2017-11-29 07:10:17.407 333 14080.64 26.25 56242.62 88888.00 2017-11-29 07:10:18.907 333 14080.68 26.25 56242.63 88888.00 2017-11-29 07:10:18.407 333 14080.72 26.32 56242.66 88888.00 2017-11-29 07:10:19.907 333 14080.77 26.32 56242.68 88888.00 2017-11-29 07:10:19.407 333 14080.84 26.33 56242.66 88888.00 2017-11-29 07:10:20.907 333 14080.86 26.33 56242.65 88888.00 2017-11-29 07:10:20.408 333 14080.86 26.35 56242.66 88888.00 2017-11-29 07:10:21.908 333 14080.92 26.35 56242.65 88888.00 2017-11-29 07:10:21.408 333 14080.99 26.32 56242.72 88888.00 2017-11-29 07:10:22.908 333 14081.09 26.33 56242.76 88888.00 2017-11-29 07:10:22.408 333 14081.16 26.36 56242.73 88888.00 2017-11-29 07:10:23.908 333 14081.19 26.39 56242.74 88888.00 2017-11-29 07:10:23.408 333 14081.24 26.31 56242.73 88888.00 2017-11-29 07:10:24.908 333 14081.25 26.26 56242.74 88888.00 2017-11-29 07:10:24.408 333 14081.28 26.30 56242.78 88888.00 2017-11-29 07:10:25.908 333 14081.32 26.32 56242.80 88888.00 2017-11-29 07:10:25.408 333 14081.36 26.27 56242.79 88888.00 2017-11-29 07:10:26.908 333 14081.40 26.25 56242.84 88888.00 2017-11-29 07:10:26.408 333 14081.48 26.16 56242.90 88888.00 2017-11-29 07:10:27.908 333 14081.55 26.17 56242.90 88888.00 2017-11-29 07:10:27.408 333 14081.57 26.19 56242.85 88888.00 2017-11-29 07:10:28.908 333 14081.60 26.23 56242.89 88888.00 2017-11-29 07:10:28.408 333 14081.66 26.26 56242.85 88888.00 2017-11-29 07:10:29.908 333 14081.70 26.24 56242.84 88888.00 2017-11-29 07:10:29.408 333 14081.74 26.26 56242.89 88888.00 2017-11-29 07:10:30.908 333 14081.76 26.26 56242.94 88888.00 2017-11-29 07:10:30.408 333 14081.82 26.27 56242.97 88888.00 2017-11-29 07:10:31.908 333 14081.88 26.25 56242.97 88888.00 2017-11-29 07:10:31.408 333 14081.93 26.23 56243.00 88888.00 2017-11-29 07:10:32.908 333 14082.01 26.23 56242.97 88888.00 2017-11-29 07:10:32.408 333 14082.05 26.26 56242.97 88888.00 2017-11-29 07:10:33.908 333 14082.11 26.26 56242.96 88888.00 2017-11-29 07:10:33.408 333 14082.15 26.35 56242.99 88888.00 2017-11-29 07:10:34.908 333 14082.18 26.30 56243.04 88888.00 2017-11-29 07:10:34.408 333 14082.21 26.27 56243.08 88888.00 2017-11-29 07:10:35.908 333 14082.21 26.24 56243.07 88888.00 2017-11-29 07:10:35.408 333 14082.22 26.19 56243.10 88888.00 2017-11-29 07:10:36.908 333 14082.25 26.15 56243.10 88888.00 2017-11-29 07:10:36.408 333 14082.33 26.19 56243.16 88888.00 2017-11-29 07:10:37.908 333 14082.36 26.22 56243.19 88888.00 2017-11-29 07:10:37.408 333 14082.38 26.18 56243.17 88888.00 2017-11-29 07:10:38.908 333 14082.40 26.26 56243.21 88888.00 2017-11-29 07:10:38.408 333 14082.40 26.30 56243.20 88888.00 2017-11-29 07:10:39.908 333 14082.48 26.27 56243.19 88888.00 2017-11-29 07:10:39.408 333 14082.51 26.34 56243.18 88888.00 2017-11-29 07:10:40.908 333 14082.53 26.35 56243.17 88888.00 2017-11-29 07:10:40.408 333 14082.55 26.34 56243.19 88888.00 2017-11-29 07:10:41.908 333 14082.57 26.39 56243.19 88888.00 2017-11-29 07:10:41.408 333 14082.63 26.30 56243.20 88888.00 2017-11-29 07:10:42.908 333 14082.63 26.26 56243.20 88888.00 2017-11-29 07:10:42.408 333 14082.63 26.24 56243.18 88888.00 2017-11-29 07:10:43.908 333 14082.64 26.25 56243.18 88888.00 2017-11-29 07:10:43.408 333 14082.66 26.24 56243.13 88888.00 2017-11-29 07:10:44.908 333 14082.66 26.30 56243.11 88888.00 2017-11-29 07:10:44.408 333 14082.67 26.31 56243.13 88888.00 2017-11-29 07:10:45.908 333 14082.69 26.23 56243.12 88888.00 2017-11-29 07:10:45.408 333 14082.69 26.23 56243.12 88888.00 2017-11-29 07:10:46.908 333 14082.70 26.28 56243.10 88888.00 2017-11-29 07:10:46.408 333 14082.76 26.26 56243.11 88888.00 2017-11-29 07:10:47.908 333 14082.77 26.18 56243.11 88888.00 2017-11-29 07:10:47.408 333 14082.79 26.24 56243.19 88888.00 2017-11-29 07:10:48.908 333 14082.81 26.25 56243.18 88888.00 2017-11-29 07:10:48.408 333 14082.86 26.17 56243.11 88888.00 2017-11-29 07:10:49.908 333 14082.87 26.24 56243.11 88888.00 2017-11-29 07:10:49.408 333 14082.92 26.17 56243.16 88888.00 2017-11-29 07:10:50.908 333 14083.00 26.18 56243.12 88888.00 2017-11-29 07:10:50.408 333 14083.03 26.17 56243.15 88888.00 2017-11-29 07:10:51.908 333 14083.09 26.17 56243.09 88888.00 2017-11-29 07:10:51.408 333 14083.12 26.17 56243.07 88888.00 2017-11-29 07:10:52.908 333 14083.10 26.22 56243.11 88888.00 2017-11-29 07:10:52.408 333 14083.10 26.09 56243.11 88888.00 2017-11-29 07:10:53.908 333 14083.09 26.13 56243.07 88888.00 2017-11-29 07:10:53.408 333 14083.09 26.11 56243.04 88888.00 2017-11-29 07:10:54.908 333 14083.17 26.15 56243.08 88888.00 2017-11-29 07:10:54.408 333 14083.20 26.22 56243.11 88888.00 2017-11-29 07:10:55.908 333 14083.18 26.18 56243.08 88888.00 2017-11-29 07:10:55.408 333 14083.17 26.20 56243.03 88888.00 2017-11-29 07:10:56.908 333 14083.19 26.16 56243.06 88888.00 2017-11-29 07:10:56.408 333 14083.23 26.11 56243.03 88888.00 2017-11-29 07:10:57.908 333 14083.24 26.09 56243.02 88888.00 2017-11-29 07:10:57.408 333 14083.24 26.08 56242.98 88888.00 2017-11-29 07:10:58.908 333 14083.27 26.09 56243.00 88888.00 2017-11-29 07:10:58.408 333 14083.34 26.14 56242.99 88888.00 2017-11-29 07:10:59.908 333 14083.32 26.09 56243.01 88888.00 2017-11-29 07:10:59.408 333 14083.32 26.09 56243.04 88888.00 2017-11-29 07:11:00.908 333 14083.33 26.13 56243.06 88888.00 2017-11-29 07:11:00.408 333 14083.40 26.16 56243.01 88888.00 2017-11-29 07:11:01.908 333 14083.46 26.09 56243.08 88888.00 2017-11-29 07:11:01.408 333 14083.52 26.06 56243.09 88888.00 2017-11-29 07:11:02.908 333 14083.55 26.11 56243.09 88888.00 2017-11-29 07:11:02.408 333 14083.61 26.03 56243.12 88888.00 2017-11-29 07:11:03.908 333 14083.62 26.08 56243.19 88888.00 2017-11-29 07:11:03.408 333 14083.65 26.11 56243.21 88888.00 2017-11-29 07:11:04.908 333 14083.73 26.10 56243.21 88888.00 2017-11-29 07:11:04.408 333 14083.71 26.11 56243.25 88888.00 2017-11-29 07:11:05.908 333 14083.71 26.09 56243.27 88888.00 2017-11-29 07:11:05.409 333 14083.74 26.10 56243.26 88888.00 2017-11-29 07:11:06.909 333 14083.79 26.15 56243.31 88888.00 2017-11-29 07:11:06.409 333 14083.82 26.18 56243.41 88888.00 2017-11-29 07:11:07.909 333 14083.83 26.24 56243.46 88888.00 2017-11-29 07:11:07.409 333 14083.84 26.15 56243.43 88888.00 2017-11-29 07:11:08.909 333 14083.87 26.22 56243.37 88888.00 2017-11-29 07:11:08.409 333 14083.89 26.22 56243.40 88888.00 2017-11-29 07:11:09.909 333 14083.98 26.25 56243.43 88888.00 2017-11-29 07:11:09.409 333 14084.02 26.18 56243.44 88888.00 2017-11-29 07:11:10.909 333 14084.08 26.19 56243.45 88888.00 2017-11-29 07:11:10.409 333 14084.09 26.25 56243.46 88888.00 2017-11-29 07:11:11.909 333 14084.12 26.20 56243.53 88888.00 2017-11-29 07:11:11.409 333 14084.22 26.20 56243.54 88888.00 2017-11-29 07:11:12.909 333 14084.26 26.24 56243.53 88888.00 2017-11-29 07:11:12.409 333 14084.22 26.15 56243.54 88888.00 2017-11-29 07:11:13.909 333 14084.25 26.13 56243.55 88888.00 2017-11-29 07:11:13.409 333 14084.29 26.08 56243.57 88888.00 2017-11-29 07:11:14.909 333 14084.35 26.07 56243.58 88888.00 2017-11-29 07:11:14.409 333 14084.37 26.11 56243.65 88888.00 2017-11-29 07:11:15.909 333 14084.38 26.14 56243.68 88888.00 2017-11-29 07:11:15.409 333 14084.45 26.15 56243.67 88888.00 2017-11-29 07:11:16.909 333 14084.46 26.07 56243.79 88888.00 2017-11-29 07:11:16.409 333 14084.47 26.03 56243.79 88888.00 2017-11-29 07:11:17.909 333 14084.52 25.99 56243.73 88888.00 2017-11-29 07:11:17.409 333 14084.52 26.01 56243.76 88888.00 2017-11-29 07:11:18.909 333 14084.56 26.09 56243.78 88888.00 2017-11-29 07:11:18.409 333 14084.57 26.09 56243.78 88888.00 2017-11-29 07:11:19.909 333 14084.58 26.07 56243.84 88888.00 2017-11-29 07:11:19.409 333 14084.63 26.06 56243.84 88888.00 2017-11-29 07:11:20.909 333 14084.63 26.06 56243.84 88888.00 2017-11-29 07:11:20.409 333 14084.68 26.08 56243.86 88888.00 2017-11-29 07:11:21.909 333 14084.73 26.10 56243.92 88888.00 2017-11-29 07:11:21.409 333 14084.76 26.09 56243.91 88888.00 2017-11-29 07:11:22.909 333 14084.81 26.03 56243.86 88888.00 2017-11-29 07:11:22.409 333 14084.86 26.03 56243.92 88888.00 2017-11-29 07:11:23.909 333 14084.89 25.98 56243.95 88888.00 2017-11-29 07:11:23.409 333 14084.94 26.01 56243.97 88888.00 2017-11-29 07:11:24.909 333 14085.01 26.03 56244.06 88888.00 2017-11-29 07:11:24.409 333 14085.08 26.09 56244.09 88888.00 2017-11-29 07:11:25.909 333 14085.05 26.10 56244.09 88888.00 2017-11-29 07:11:25.409 333 14085.07 26.08 56244.11 88888.00 2017-11-29 07:11:26.909 333 14085.14 26.05 56244.15 88888.00 2017-11-29 07:11:26.409 333 14085.22 26.02 56244.15 88888.00 2017-11-29 07:11:27.909 333 14085.24 25.96 56244.13 88888.00 2017-11-29 07:11:27.409 333 14085.22 25.96 56244.19 88888.00 2017-11-29 07:11:28.909 333 14085.21 25.96 56244.16 88888.00 2017-11-29 07:11:28.409 333 14085.23 25.98 56244.21 88888.00 2017-11-29 07:11:29.909 333 14085.23 26.02 56244.25 88888.00 2017-11-29 07:11:29.409 333 14085.22 25.97 56244.23 88888.00 2017-11-29 07:11:30.909 333 14085.24 25.99 56244.25 88888.00 2017-11-29 07:11:30.409 333 14085.26 26.07 56244.31 88888.00 2017-11-29 07:11:31.909 333 14085.24 26.00 56244.35 88888.00 2017-11-29 07:11:31.409 333 14085.26 26.02 56244.37 88888.00 2017-11-29 07:11:32.909 333 14085.31 25.99 56244.39 88888.00 2017-11-29 07:11:32.409 333 14085.33 26.00 56244.46 88888.00 2017-11-29 07:11:33.909 333 14085.37 26.15 56244.50 88888.00 2017-11-29 07:11:33.409 333 14085.42 26.14 56244.52 88888.00 2017-11-29 07:11:34.909 333 14085.44 26.06 56244.57 88888.00 2017-11-29 07:11:34.409 333 14085.47 26.02 56244.52 88888.00 2017-11-29 07:11:35.909 333 14085.51 26.07 56244.57 88888.00 2017-11-29 07:11:35.409 333 14085.56 26.08 56244.63 88888.00 2017-11-29 07:11:36.909 333 14085.61 26.11 56244.63 88888.00 2017-11-29 07:11:36.409 333 14085.65 26.17 56244.65 88888.00 2017-11-29 07:11:37.909 333 14085.69 26.17 56244.65 88888.00 2017-11-29 07:11:37.409 333 14085.77 26.17 56244.65 88888.00 2017-11-29 07:11:38.909 333 14085.82 26.22 56244.71 88888.00 2017-11-29 07:11:38.409 333 14085.92 26.25 56244.74 88888.00 2017-11-29 07:11:39.909 333 14085.96 26.20 56244.69 88888.00 2017-11-29 07:11:39.409 333 14086.02 26.15 56244.69 88888.00 2017-11-29 07:11:40.909 333 14086.04 26.23 56244.79 88888.00 2017-11-29 07:11:40.409 333 14086.12 26.25 56244.85 88888.00 2017-11-29 07:11:41.909 333 14086.16 26.25 56244.87 88888.00 2017-11-29 07:11:41.409 333 14086.21 26.24 56244.87 88888.00 2017-11-29 07:11:42.909 333 14086.26 26.26 56244.91 88888.00 2017-11-29 07:11:42.409 333 14086.32 26.20 56245.02 88888.00 2017-11-29 07:11:43.909 333 14086.34 26.13 56245.04 88888.00 2017-11-29 07:11:43.409 333 14086.48 26.15 56245.06 88888.00 2017-11-29 07:11:44.909 333 14086.58 26.22 56245.08 88888.00 2017-11-29 07:11:44.409 333 14086.62 26.24 56245.10 88888.00 2017-11-29 07:11:45.909 333 14086.68 26.16 56245.09 88888.00 2017-11-29 07:11:45.409 333 14086.72 26.17 56245.08 88888.00 2017-11-29 07:11:46.909 333 14086.77 26.16 56245.10 88888.00 2017-11-29 07:11:46.409 333 14086.85 26.10 56245.21 88888.00 2017-11-29 07:11:47.909 333 14086.91 26.15 56245.22 88888.00 2017-11-29 07:11:47.409 333 14086.94 26.14 56245.22 88888.00 2017-11-29 07:11:48.909 333 14086.96 26.10 56245.25 88888.00 2017-11-29 07:11:48.409 333 14086.99 26.20 56245.32 88888.00 2017-11-29 07:11:49.909 333 14087.04 26.19 56245.32 88888.00 2017-11-29 07:11:49.409 333 14087.08 26.23 56245.36 88888.00 2017-11-29 07:11:50.909 333 14087.09 26.19 56245.42 88888.00 2017-11-29 07:11:50.410 333 14087.13 26.08 56245.43 88888.00 2017-11-29 07:11:51.910 333 14087.21 26.06 56245.36 88888.00 2017-11-29 07:11:51.410 333 14087.22 26.10 56245.34 88888.00 2017-11-29 07:11:52.910 333 14087.20 26.05 56245.36 88888.00 2017-11-29 07:11:52.410 333 14087.23 26.09 56245.37 88888.00 2017-11-29 07:11:53.910 333 14087.25 26.09 56245.37 88888.00 2017-11-29 07:11:53.410 333 14087.27 26.07 56245.34 88888.00 2017-11-29 07:11:54.910 333 14087.26 25.98 56245.35 88888.00 2017-11-29 07:11:54.410 333 14087.28 26.00 56245.44 88888.00 2017-11-29 07:11:55.910 333 14087.32 25.99 56245.45 88888.00 2017-11-29 07:11:55.410 333 14087.35 25.99 56245.46 88888.00 2017-11-29 07:11:56.910 333 14087.35 25.98 56245.42 88888.00 2017-11-29 07:11:56.410 333 14087.34 26.01 56245.44 88888.00 2017-11-29 07:11:57.910 333 14087.32 26.02 56245.43 88888.00 2017-11-29 07:11:57.410 333 14087.34 26.03 56245.44 88888.00 2017-11-29 07:11:58.910 333 14087.31 26.07 56245.44 88888.00 2017-11-29 07:11:58.410 333 14087.28 26.05 56245.43 88888.00 2017-11-29 07:11:59.910 333 14087.31 26.01 56245.46 88888.00 2017-11-29 07:11:59.410 333 14087.31 25.97 56245.46 88888.00 2017-11-29 07:12:00.910 333 14087.26 26.02 56245.38 88888.00 2017-11-29 07:12:00.410 333 14087.32 25.97 56245.34 88888.00 2017-11-29 07:12:01.910 333 14087.33 25.94 56245.35 88888.00 2017-11-29 07:12:01.410 333 14087.33 26.00 56245.33 88888.00 2017-11-29 07:12:02.910 333 14087.34 26.05 56245.33 88888.00 2017-11-29 07:12:02.410 333 14087.37 25.99 56245.31 88888.00 2017-11-29 07:12:03.910 333 14087.42 26.01 56245.28 88888.00 2017-11-29 07:12:03.410 333 14087.46 25.88 56245.29 88888.00 2017-11-29 07:12:04.910 333 14087.45 25.88 56245.26 88888.00 2017-11-29 07:12:04.410 333 14087.44 25.81 56245.27 88888.00 2017-11-29 07:12:05.910 333 14087.44 25.86 56245.33 88888.00 2017-11-29 07:12:05.410 333 14087.45 25.89 56245.38 88888.00 2017-11-29 07:12:06.910 333 14087.48 25.86 56245.33 88888.00 2017-11-29 07:12:06.410 333 14087.48 25.93 56245.29 88888.00 2017-11-29 07:12:07.910 333 14087.50 25.89 56245.27 88888.00 2017-11-29 07:12:07.410 333 14087.53 25.80 56245.26 88888.00 2017-11-29 07:12:08.910 333 14087.53 25.80 56245.26 88888.00 2017-11-29 07:12:08.410 333 14087.54 25.86 56245.31 88888.00 2017-11-29 07:12:09.910 333 14087.53 25.94 56245.27 88888.00 2017-11-29 07:12:09.410 333 14087.56 25.93 56245.17 88888.00 2017-11-29 07:12:10.910 333 14087.56 25.91 56245.22 88888.00 2017-11-29 07:12:10.410 333 14087.59 25.85 56245.24 88888.00 2017-11-29 07:12:11.910 333 14087.62 25.83 56245.23 88888.00 2017-11-29 07:12:11.410 333 14087.62 25.90 56245.23 88888.00 2017-11-29 07:12:12.910 333 14087.61 25.84 56245.25 88888.00 2017-11-29 07:12:12.410 333 14087.60 25.75 56245.21 88888.00 2017-11-29 07:12:13.910 333 14087.62 25.80 56245.23 88888.00 2017-11-29 07:12:13.410 333 14087.64 25.85 56245.23 88888.00 2017-11-29 07:12:14.910 333 14087.67 25.81 56245.23 88888.00 2017-11-29 07:12:14.410 333 14087.70 25.86 56245.26 88888.00 2017-11-29 07:12:15.910 333 14087.71 25.90 56245.24 88888.00 2017-11-29 07:12:15.410 333 14087.73 25.94 56245.29 88888.00 2017-11-29 07:12:16.910 333 14087.78 25.89 56245.28 88888.00 2017-11-29 07:12:16.410 333 14087.78 25.77 56245.31 88888.00 2017-11-29 07:12:17.910 333 14087.77 25.81 56245.34 88888.00 2017-11-29 07:12:17.410 333 14087.80 25.85 56245.31 88888.00 2017-11-29 07:12:18.910 333 14087.81 25.85 56245.34 88888.00 2017-11-29 07:12:18.410 333 14087.82 25.83 56245.33 88888.00 2017-11-29 07:12:19.910 333 14087.92 25.85 56245.31 88888.00 2017-11-29 07:12:19.410 333 14087.98 25.86 56245.29 88888.00 2017-11-29 07:12:20.910 333 14087.91 25.86 56245.26 88888.00 2017-11-29 07:12:20.410 333 14087.90 25.81 56245.27 88888.00 2017-11-29 07:12:21.910 333 14087.88 25.72 56245.27 88888.00 2017-11-29 07:12:21.410 333 14087.88 25.72 56245.26 88888.00 2017-11-29 07:12:22.910 333 14087.91 25.72 56245.31 88888.00 2017-11-29 07:12:22.410 333 14087.91 25.81 56245.29 88888.00 2017-11-29 07:12:23.910 333 14087.91 25.84 56245.25 88888.00 2017-11-29 07:12:23.410 333 14087.91 25.79 56245.23 88888.00 2017-11-29 07:12:24.910 333 14087.92 25.68 56245.15 88888.00 2017-11-29 07:12:24.410 333 14087.91 25.72 56245.10 88888.00 2017-11-29 07:12:25.910 333 14087.96 25.80 56245.16 88888.00 2017-11-29 07:12:25.410 333 14087.97 25.81 56245.18 88888.00 2017-11-29 07:12:26.910 333 14087.98 25.73 56245.09 88888.00 2017-11-29 07:12:26.410 333 14087.96 25.68 56245.00 88888.00 2017-11-29 07:12:27.910 333 14087.93 25.68 56244.99 88888.00 2017-11-29 07:12:27.410 333 14087.99 25.72 56245.00 88888.00 2017-11-29 07:12:28.910 333 14088.04 25.69 56244.99 88888.00 2017-11-29 07:12:28.410 333 14087.99 25.71 56244.99 88888.00 2017-11-29 07:12:29.910 333 14087.98 25.76 56244.96 88888.00 2017-11-29 07:12:29.410 333 14087.97 25.72 56244.93 88888.00 2017-11-29 07:12:30.910 333 14087.99 25.72 56244.89 88888.00 2017-11-29 07:12:30.410 333 14087.97 25.71 56244.88 88888.00 2017-11-29 07:12:31.910 333 14087.98 25.65 56244.88 88888.00 2017-11-29 07:12:31.410 333 14088.00 25.65 56244.87 88888.00 2017-11-29 07:12:32.910 333 14088.04 25.64 56244.82 88888.00 2017-11-29 07:12:32.410 333 14088.01 25.57 56244.79 88888.00 2017-11-29 07:12:33.910 333 14088.01 25.59 56244.74 88888.00 2017-11-29 07:12:33.410 333 14088.04 25.60 56244.72 88888.00 2017-11-29 07:12:34.910 333 14088.05 25.63 56244.72 88888.00 2017-11-29 07:12:34.410 333 14088.05 25.60 56244.63 88888.00 2017-11-29 07:12:35.910 333 14088.08 25.51 56244.56 88888.00 2017-11-29 07:12:35.410 333 14088.11 25.49 56244.61 88888.00 2017-11-29 07:12:36.910 333 14088.11 25.43 56244.58 88888.00 2017-11-29 07:12:36.410 333 14088.11 25.50 56244.54 88888.00 2017-11-29 07:12:37.910 333 14088.14 25.51 56244.56 88888.00 2017-11-29 07:12:37.410 333 14088.15 25.54 56244.54 88888.00 2017-11-29 07:12:38.910 333 14088.15 25.48 56244.60 88888.00 2017-11-29 07:12:38.410 333 14088.18 25.49 56244.61 88888.00 2017-11-29 07:12:39.910 333 14088.17 25.47 56244.56 88888.00 2017-11-29 07:12:39.411 333 14088.18 25.47 56244.47 88888.00 2017-11-29 07:12:40.911 333 14088.23 25.48 56244.40 88888.00 2017-11-29 07:12:40.411 333 14088.17 25.43 56244.44 88888.00 2017-11-29 07:12:41.911 333 14088.16 25.37 56244.38 88888.00 2017-11-29 07:12:41.411 333 14088.15 25.34 56244.33 88888.00 2017-11-29 07:12:42.911 333 14088.17 25.34 56244.29 88888.00 2017-11-29 07:12:42.411 333 14088.17 25.45 56244.28 88888.00 2017-11-29 07:12:43.911 333 14088.21 25.42 56244.18 88888.00 2017-11-29 07:12:43.411 333 14088.25 25.37 56244.13 88888.00 2017-11-29 07:12:44.911 333 14088.20 25.31 56244.11 88888.00 2017-11-29 07:12:44.411 333 14088.18 25.22 56244.06 88888.00 2017-11-29 07:12:45.911 333 14088.15 25.24 56244.00 88888.00 2017-11-29 07:12:45.411 333 14088.11 25.20 56243.96 88888.00 2017-11-29 07:12:46.911 333 14088.09 25.17 56243.95 88888.00 2017-11-29 07:12:46.411 333 14088.14 25.17 56243.88 88888.00 2017-11-29 07:12:47.911 333 14088.08 25.24 56243.82 88888.00 2017-11-29 07:12:47.411 333 14088.05 25.22 56243.78 88888.00 2017-11-29 07:12:48.911 333 14088.01 25.21 56243.77 88888.00 2017-11-29 07:12:48.411 333 14087.98 25.20 56243.74 88888.00 2017-11-29 07:12:49.911 333 14087.95 25.21 56243.71 88888.00 2017-11-29 07:12:49.411 333 14087.90 25.16 56243.65 88888.00 2017-11-29 07:12:50.911 333 14087.89 25.16 56243.66 88888.00 2017-11-29 07:12:50.411 333 14087.89 25.12 56243.65 88888.00 2017-11-29 07:12:51.911 333 14087.88 25.16 56243.65 88888.00 2017-11-29 07:12:51.411 333 14087.86 25.05 56243.60 88888.00 2017-11-29 07:12:52.911 333 14087.86 24.99 56243.50 88888.00 2017-11-29 07:12:52.411 333 14087.83 25.01 56243.46 88888.00 2017-11-29 07:12:53.911 333 14087.81 25.07 56243.48 88888.00 2017-11-29 07:12:53.411 333 14087.82 24.97 56243.46 88888.00 2017-11-29 07:12:54.911 333 14087.83 24.92 56243.46 88888.00 2017-11-29 07:12:54.411 333 14087.80 24.96 56243.39 88888.00 2017-11-29 07:12:55.911 333 14087.79 24.97 56243.38 88888.00 2017-11-29 07:12:55.411 333 14087.80 24.95 56243.37 88888.00 2017-11-29 07:12:56.911 333 14087.73 24.95 56243.28 88888.00 2017-11-29 07:12:56.411 333 14087.73 24.90 56243.21 88888.00 2017-11-29 07:12:57.911 333 14087.73 24.89 56243.19 88888.00 2017-11-29 07:12:57.411 333 14087.74 24.87 56243.24 88888.00 2017-11-29 07:12:58.911 333 14087.72 24.83 56243.28 88888.00 2017-11-29 07:12:58.411 333 14087.69 24.93 56243.26 88888.00 2017-11-29 07:12:59.911 333 14087.68 24.88 56243.22 88888.00 2017-11-29 07:12:59.411 333 14087.65 24.83 56243.16 88888.00 2017-11-29 07:13:00.911 333 14087.67 24.81 56243.19 88888.00 2017-11-29 07:13:00.411 333 14087.67 24.79 56243.16 88888.00 2017-11-29 07:13:01.911 333 14087.67 24.87 56243.11 88888.00 2017-11-29 07:13:01.411 333 14087.65 24.80 56243.15 88888.00 2017-11-29 07:13:02.911 333 14087.63 24.79 56243.17 88888.00 2017-11-29 07:13:02.411 333 14087.61 24.70 56243.13 88888.00 2017-11-29 07:13:03.911 333 14087.58 24.71 56243.12 88888.00 2017-11-29 07:13:03.411 333 14087.59 24.76 56243.03 88888.00 2017-11-29 07:13:04.911 333 14087.58 24.82 56242.96 88888.00 2017-11-29 07:13:04.411 333 14087.54 24.82 56242.94 88888.00 2017-11-29 07:13:05.911 333 14087.54 24.86 56242.96 88888.00 2017-11-29 07:13:05.411 333 14087.59 24.82 56242.94 88888.00 2017-11-29 07:13:06.911 333 14087.58 24.75 56242.85 88888.00 2017-11-29 07:13:06.411 333 14087.53 24.72 56242.81 88888.00 2017-11-29 07:13:07.911 333 14087.52 24.72 56242.80 88888.00 2017-11-29 07:13:07.411 333 14087.54 24.70 56242.79 88888.00 2017-11-29 07:13:08.911 333 14087.56 24.65 56242.74 88888.00 2017-11-29 07:13:08.411 333 14087.53 24.59 56242.79 88888.00 2017-11-29 07:13:09.911 333 14087.51 24.65 56242.76 88888.00 2017-11-29 07:13:09.411 333 14087.55 24.63 56242.71 88888.00 2017-11-29 07:13:10.911 333 14087.58 24.65 56242.70 88888.00 2017-11-29 07:13:10.411 333 14087.58 24.69 56242.66 88888.00 2017-11-29 07:13:11.911 333 14087.56 24.64 56242.63 88888.00 2017-11-29 07:13:11.411 333 14087.54 24.72 56242.61 88888.00 2017-11-29 07:13:12.911 333 14087.51 24.75 56242.64 88888.00 2017-11-29 07:13:12.411 333 14087.49 24.76 56242.68 88888.00 2017-11-29 07:13:13.911 333 14087.44 24.65 56242.64 88888.00 2017-11-29 07:13:13.411 333 14087.44 24.61 56242.57 88888.00 2017-11-29 07:13:14.911 333 14087.45 24.61 56242.53 88888.00 2017-11-29 07:13:14.411 333 14087.43 24.59 56242.51 88888.00 2017-11-29 07:13:15.911 333 14087.37 24.65 56242.50 88888.00 2017-11-29 07:13:15.411 333 14087.35 24.57 56242.44 88888.00 2017-11-29 07:13:16.911 333 14087.35 24.47 56242.40 88888.00 2017-11-29 07:13:16.411 333 14087.33 24.45 56242.34 88888.00 2017-11-29 07:13:17.911 333 14087.25 24.41 56242.33 88888.00 2017-11-29 07:13:17.411 333 14087.20 24.36 56242.26 88888.00 2017-11-29 07:13:18.911 333 14087.18 24.32 56242.24 88888.00 2017-11-29 07:13:18.411 333 14087.20 24.32 56242.22 88888.00 2017-11-29 07:13:19.911 333 14087.18 24.37 56242.22 88888.00 2017-11-29 07:13:19.412 333 14087.16 24.31 56242.22 88888.00 2017-11-29 07:13:20.912 333 14087.18 24.36 56242.21 88888.00 2017-11-29 07:13:20.412 333 14087.17 24.38 56242.17 88888.00 2017-11-29 07:13:21.912 333 14087.20 24.41 56242.14 88888.00 2017-11-29 07:13:21.412 333 14087.17 24.38 56242.13 88888.00 2017-11-29 07:13:22.912 333 14087.16 24.33 56242.12 88888.00 2017-11-29 07:13:22.412 333 14087.15 24.29 56242.09 88888.00 2017-11-29 07:13:23.912 333 14087.08 24.27 56242.07 88888.00 2017-11-29 07:13:23.412 333 14087.05 24.31 56242.03 88888.00 2017-11-29 07:13:24.912 333 14087.04 24.24 56242.04 88888.00 2017-11-29 07:13:24.412 333 14087.07 24.23 56242.00 88888.00 2017-11-29 07:13:25.912 333 14087.04 24.20 56241.96 88888.00 2017-11-29 07:13:25.412 333 14087.03 24.18 56241.95 88888.00 2017-11-29 07:13:26.912 333 14086.98 24.15 56241.91 88888.00 2017-11-29 07:13:26.412 333 14086.99 24.11 56241.86 88888.00 2017-11-29 07:13:27.912 333 14087.02 24.08 56241.84 88888.00 2017-11-29 07:13:27.412 333 14087.06 24.05 56241.81 88888.00 2017-11-29 07:13:28.912 333 14087.13 24.04 56241.82 88888.00 2017-11-29 07:13:28.412 333 14087.14 24.10 56241.85 88888.00 2017-11-29 07:13:29.912 333 14087.16 24.03 56241.86 88888.00 2017-11-29 07:13:29.412 333 14087.16 23.94 56241.81 88888.00 2017-11-29 07:13:30.912 333 14087.14 23.90 56241.76 88888.00 2017-11-29 07:13:30.412 333 14087.14 23.85 56241.74 88888.00 2017-11-29 07:13:31.912 333 14087.13 23.80 56241.70 88888.00 2017-11-29 07:13:31.412 333 14087.18 23.80 56241.66 88888.00 2017-11-29 07:13:32.912 333 14087.26 23.79 56241.62 88888.00 2017-11-29 07:13:32.412 333 14087.28 23.82 56241.63 88888.00 2017-11-29 07:13:33.912 333 14087.28 23.78 56241.62 88888.00 2017-11-29 07:13:33.412 333 14087.31 23.77 56241.61 88888.00 2017-11-29 07:13:34.912 333 14087.35 23.76 56241.65 88888.00 2017-11-29 07:13:34.412 333 14087.36 23.70 56241.70 88888.00 2017-11-29 07:13:35.912 333 14087.35 23.77 56241.62 88888.00 2017-11-29 07:13:35.412 333 14087.39 23.70 56241.54 88888.00 2017-11-29 07:13:36.912 333 14087.43 23.66 56241.56 88888.00 2017-11-29 07:13:36.412 333 14087.41 23.74 56241.56 88888.00 2017-11-29 07:13:37.912 333 14087.40 23.76 56241.54 88888.00 2017-11-29 07:13:37.412 333 14087.41 23.63 56241.53 88888.00 2017-11-29 07:13:38.912 333 14087.44 23.59 56241.53 88888.00 2017-11-29 07:13:38.412 333 14087.45 23.71 56241.49 88888.00 2017-11-29 07:13:39.912 333 14087.48 23.68 56241.47 88888.00 2017-11-29 07:13:39.412 333 14087.49 23.59 56241.50 88888.00 2017-11-29 07:13:40.912 333 14087.50 23.53 56241.51 88888.00 2017-11-29 07:13:40.412 333 14087.54 23.54 56241.49 88888.00 2017-11-29 07:13:41.912 333 14087.55 23.55 56241.43 88888.00 2017-11-29 07:13:41.412 333 14087.56 23.61 56241.44 88888.00 2017-11-29 07:13:42.912 333 14087.54 23.56 56241.50 88888.00 2017-11-29 07:13:42.412 333 14087.53 23.61 56241.50 88888.00 2017-11-29 07:13:43.912 333 14087.49 23.57 56241.48 88888.00 2017-11-29 07:13:43.412 333 14087.48 23.46 56241.40 88888.00 2017-11-29 07:13:44.912 333 14087.48 23.40 56241.35 88888.00 2017-11-29 07:13:44.412 333 14087.48 23.42 56241.34 88888.00 2017-11-29 07:13:45.912 333 14087.49 23.38 56241.46 88888.00 2017-11-29 07:13:45.412 333 14087.49 23.43 56241.48 88888.00 2017-11-29 07:13:46.912 333 14087.44 23.42 56241.46 88888.00 2017-11-29 07:13:46.412 333 14087.40 23.36 56241.43 88888.00 2017-11-29 07:13:47.912 333 14087.34 23.37 56241.46 88888.00 2017-11-29 07:13:47.412 333 14087.32 23.38 56241.47 88888.00 2017-11-29 07:13:48.912 333 14087.30 23.36 56241.42 88888.00 2017-11-29 07:13:48.412 333 14087.28 23.32 56241.40 88888.00 2017-11-29 07:13:49.912 333 14087.28 23.31 56241.39 88888.00 2017-11-29 07:13:49.412 333 14087.21 23.37 56241.41 88888.00 2017-11-29 07:13:50.912 333 14087.13 23.38 56241.40 88888.00 2017-11-29 07:13:50.412 333 14087.06 23.39 56241.38 88888.00 2017-11-29 07:13:51.912 333 14087.04 23.37 56241.37 88888.00 2017-11-29 07:13:51.412 333 14087.02 23.36 56241.41 88888.00 2017-11-29 07:13:52.912 333 14086.98 23.32 56241.35 88888.00 2017-11-29 07:13:52.412 333 14086.94 23.31 56241.34 88888.00 2017-11-29 07:13:53.912 333 14086.89 23.36 56241.38 88888.00 2017-11-29 07:13:53.412 333 14086.87 23.40 56241.33 88888.00 2017-11-29 07:13:54.912 333 14086.85 23.34 56241.26 88888.00 2017-11-29 07:13:54.412 333 14086.80 23.26 56241.28 88888.00 2017-11-29 07:13:55.912 333 14086.72 23.27 56241.28 88888.00 2017-11-29 07:13:55.412 333 14086.67 23.34 56241.25 88888.00 2017-11-29 07:13:56.912 333 14086.66 23.36 56241.18 88888.00 2017-11-29 07:13:56.412 333 14086.62 23.36 56241.15 88888.00 2017-11-29 07:13:57.912 333 14086.59 23.27 56241.15 88888.00 2017-11-29 07:13:57.412 333 14086.58 23.34 56241.13 88888.00 2017-11-29 07:13:58.912 333 14086.48 23.32 56241.13 88888.00 2017-11-29 07:13:58.412 333 14086.42 23.20 56241.14 88888.00 2017-11-29 07:13:59.912 333 14086.39 23.22 56241.09 88888.00 2017-11-29 07:13:59.412 333 14086.35 23.18 56241.05 88888.00 2017-11-29 07:14:00.912 333 14086.32 23.20 56241.03 88888.00 2017-11-29 07:14:00.412 333 14086.29 23.18 56240.97 88888.00 2017-11-29 07:14:01.912 333 14086.26 23.18 56240.96 88888.00 2017-11-29 07:14:01.412 333 14086.19 23.21 56240.97 88888.00 2017-11-29 07:14:02.912 333 14086.14 23.14 56240.96 88888.00 2017-11-29 07:14:02.412 333 14086.11 23.15 56240.95 88888.00 2017-11-29 07:14:03.912 333 14086.05 23.12 56240.88 88888.00 2017-11-29 07:14:03.413 333 14086.02 23.09 56240.81 88888.00 2017-11-29 07:14:04.913 333 14085.95 23.11 56240.75 88888.00 2017-11-29 07:14:04.413 333 14085.96 23.01 56240.78 88888.00 2017-11-29 07:14:05.913 333 14085.93 23.04 56240.72 88888.00 2017-11-29 07:14:05.413 333 14085.91 23.02 56240.67 88888.00 2017-11-29 07:14:06.913 333 14085.91 22.97 56240.62 88888.00 2017-11-29 07:14:06.413 333 14085.84 22.91 56240.58 88888.00 2017-11-29 07:14:07.913 333 14085.83 22.83 56240.51 88888.00 2017-11-29 07:14:07.413 333 14085.81 22.84 56240.44 88888.00 2017-11-29 07:14:08.913 333 14085.76 22.83 56240.43 88888.00 2017-11-29 07:14:08.413 333 14085.73 22.79 56240.44 88888.00 2017-11-29 07:14:09.913 333 14085.73 22.78 56240.43 88888.00 2017-11-29 07:14:09.413 333 14085.73 22.77 56240.32 88888.00 2017-11-29 07:14:10.913 333 14085.69 22.83 56240.36 88888.00 2017-11-29 07:14:10.413 333 14085.66 22.75 56240.34 88888.00 2017-11-29 07:14:11.913 333 14085.66 22.60 56240.26 88888.00 2017-11-29 07:14:11.413 333 14085.60 22.56 56240.15 88888.00 2017-11-29 07:14:12.913 333 14085.57 22.63 56240.15 88888.00 2017-11-29 07:14:12.413 333 14085.54 22.60 56240.08 88888.00 2017-11-29 07:14:13.913 333 14085.50 22.63 56239.94 88888.00 2017-11-29 07:14:13.413 333 14085.46 22.61 56239.93 88888.00 2017-11-29 07:14:14.913 333 14085.44 22.55 56239.96 88888.00 2017-11-29 07:14:14.413 333 14085.44 22.53 56239.91 88888.00 2017-11-29 07:14:15.913 333 14085.42 22.50 56239.87 88888.00 2017-11-29 07:14:15.413 333 14085.41 22.53 56239.80 88888.00 2017-11-29 07:14:16.913 333 14085.36 22.54 56239.73 88888.00 2017-11-29 07:14:16.413 333 14085.31 22.55 56239.74 88888.00 2017-11-29 07:14:17.913 333 14085.32 22.46 56239.69 88888.00 2017-11-29 07:14:17.413 333 14085.29 22.45 56239.64 88888.00 2017-11-29 07:14:18.913 333 14085.22 22.45 56239.62 88888.00 2017-11-29 07:14:18.413 333 14085.20 22.45 56239.59 88888.00 2017-11-29 07:14:19.913 333 14085.19 22.39 56239.57 88888.00 2017-11-29 07:14:19.413 333 14085.16 22.36 56239.55 88888.00 2017-11-29 07:14:20.913 333 14085.18 22.33 56239.48 88888.00 2017-11-29 07:14:20.413 333 14085.18 22.34 56239.48 88888.00 2017-11-29 07:14:21.913 333 14085.13 22.37 56239.46 88888.00 2017-11-29 07:14:21.413 333 14085.14 22.29 56239.45 88888.00 2017-11-29 07:14:22.913 333 14085.10 22.29 56239.47 88888.00 2017-11-29 07:14:22.413 333 14085.09 22.24 56239.43 88888.00 2017-11-29 07:14:23.913 333 14085.10 22.20 56239.41 88888.00 2017-11-29 07:14:23.413 333 14085.07 22.17 56239.40 88888.00 2017-11-29 07:14:24.913 333 14085.03 22.10 56239.38 88888.00 2017-11-29 07:14:24.413 333 14085.02 22.12 56239.42 88888.00 2017-11-29 07:14:25.913 333 14085.04 22.19 56239.45 88888.00 2017-11-29 07:14:25.413 333 14085.00 22.18 56239.44 88888.00 2017-11-29 07:14:26.913 333 14084.98 22.18 56239.38 88888.00 2017-11-29 07:14:26.413 333 14084.94 22.18 56239.37 88888.00 2017-11-29 07:14:27.913 333 14084.89 22.16 56239.35 88888.00 2017-11-29 07:14:27.413 333 14084.86 22.16 56239.32 88888.00 2017-11-29 07:14:28.913 333 14084.82 22.13 56239.27 88888.00 2017-11-29 07:14:28.413 333 14084.80 22.13 56239.32 88888.00 2017-11-29 07:14:29.913 333 14084.77 22.15 56239.40 88888.00 2017-11-29 07:14:29.413 333 14084.73 22.04 56239.40 88888.00 2017-11-29 07:14:30.913 333 14084.68 22.01 56239.40 88888.00 2017-11-29 07:14:30.413 333 14084.68 22.12 56239.42 88888.00 2017-11-29 07:14:31.913 333 14084.67 22.15 56239.43 88888.00 2017-11-29 07:14:31.413 333 14084.61 22.19 56239.45 88888.00 2017-11-29 07:14:32.913 333 14084.57 22.13 56239.43 88888.00 2017-11-29 07:14:32.413 333 14084.55 22.13 56239.44 88888.00 2017-11-29 07:14:33.913 333 14084.53 22.13 56239.44 88888.00 2017-11-29 07:14:33.413 333 14084.49 22.07 56239.46 88888.00 2017-11-29 07:14:34.913 333 14084.47 22.09 56239.45 88888.00 2017-11-29 07:14:34.413 333 14084.47 22.11 56239.46 88888.00 2017-11-29 07:14:35.913 333 14084.42 22.12 56239.45 88888.00 2017-11-29 07:14:35.413 333 14084.38 22.21 56239.45 88888.00 2017-11-29 07:14:36.913 333 14084.36 22.18 56239.42 88888.00 2017-11-29 07:14:36.413 333 14084.35 22.19 56239.37 88888.00 2017-11-29 07:14:37.913 333 14084.26 22.24 56239.36 88888.00 2017-11-29 07:14:37.413 333 14084.20 22.17 56239.41 88888.00 2017-11-29 07:14:38.913 333 14084.15 22.18 56239.40 88888.00 2017-11-29 07:14:38.413 333 14084.15 22.19 56239.36 88888.00 2017-11-29 07:14:39.913 333 14084.10 22.18 56239.36 88888.00 2017-11-29 07:14:39.413 333 14084.06 22.29 56239.40 88888.00 2017-11-29 07:14:40.913 333 14084.00 22.34 56239.42 88888.00 2017-11-29 07:14:40.413 333 14083.99 22.29 56239.51 88888.00 2017-11-29 07:14:41.913 333 14083.96 22.28 56239.48 88888.00 2017-11-29 07:14:41.413 333 14083.91 22.19 56239.47 88888.00 2017-11-29 07:14:42.913 333 14083.90 22.32 56239.51 88888.00 2017-11-29 07:14:42.413 333 14083.89 22.26 56239.46 88888.00 2017-11-29 07:14:43.913 333 14083.87 22.20 56239.40 88888.00 2017-11-29 07:14:43.413 333 14083.82 22.18 56239.40 88888.00 2017-11-29 07:14:44.913 333 14083.77 22.29 56239.44 88888.00 2017-11-29 07:14:44.413 333 14083.77 22.36 56239.36 88888.00 2017-11-29 07:14:45.913 333 14083.73 22.36 56239.37 88888.00 2017-11-29 07:14:45.413 333 14083.70 22.30 56239.35 88888.00 2017-11-29 07:14:46.913 333 14083.65 22.22 56239.35 88888.00 2017-11-29 07:14:46.413 333 14083.57 22.18 56239.34 88888.00 2017-11-29 07:14:47.913 333 14083.56 22.17 56239.26 88888.00 2017-11-29 07:14:47.413 333 14083.59 22.13 56239.26 88888.00 2017-11-29 07:14:48.913 333 14083.63 22.15 56239.29 88888.00 2017-11-29 07:14:48.404 333 14083.60 22.12 56239.33 88888.00 2017-11-29 07:14:49.904 333 14083.59 22.16 56239.27 88888.00 2017-11-29 07:14:49.404 333 14083.57 22.09 56239.25 88888.00 2017-11-29 07:14:50.904 333 14083.54 22.08 56239.26 88888.00 2017-11-29 07:14:50.404 333 14083.54 22.16 56239.29 88888.00 2017-11-29 07:14:51.904 333 14083.51 22.11 56239.24 88888.00 2017-11-29 07:14:51.404 333 14083.51 22.04 56239.18 88888.00 2017-11-29 07:14:52.904 333 14083.54 22.07 56239.25 88888.00 2017-11-29 07:14:52.404 333 14083.56 21.99 56239.25 88888.00 2017-11-29 07:14:53.904 333 14083.54 21.92 56239.21 88888.00 2017-11-29 07:14:53.404 333 14083.52 21.95 56239.26 88888.00 2017-11-29 07:14:54.904 333 14083.51 21.94 56239.26 88888.00 2017-11-29 07:14:54.404 333 14083.50 21.95 56239.24 88888.00 2017-11-29 07:14:55.904 333 14083.51 21.95 56239.23 88888.00 2017-11-29 07:14:55.404 333 14083.47 21.96 56239.26 88888.00 2017-11-29 07:14:56.904 333 14083.45 21.95 56239.21 88888.00 2017-11-29 07:14:56.404 333 14083.44 21.93 56239.19 88888.00 2017-11-29 07:14:57.904 333 14083.46 21.92 56239.19 88888.00 2017-11-29 07:14:57.404 333 14083.49 21.91 56239.22 88888.00 2017-11-29 07:14:58.904 333 14083.46 21.85 56239.24 88888.00 2017-11-29 07:14:58.404 333 14083.46 21.65 56239.14 88888.00 2017-11-29 07:14:59.904 333 14083.45 21.71 56239.08 88888.00 2017-11-29 07:14:59.404 333 14083.40 21.70 56239.13 88888.00 2017-11-29 07:15:00.904 333 14083.40 21.71 56239.15 88888.00 2017-11-29 07:15:00.404 333 14083.37 21.70 56239.13 88888.00 2017-11-29 07:15:01.904 333 14083.37 21.58 56239.16 88888.00 2017-11-29 07:15:01.404 333 14083.38 21.58 56239.21 88888.00 2017-11-29 07:15:02.904 333 14083.38 21.54 56239.15 88888.00 2017-11-29 07:15:02.404 333 14083.37 21.52 56239.09 88888.00 2017-11-29 07:15:03.904 333 14083.31 21.43 56239.08 88888.00 2017-11-29 07:15:03.404 333 14083.31 21.40 56239.09 88888.00 2017-11-29 07:15:04.904 333 14083.27 21.48 56239.15 88888.00 2017-11-29 07:15:04.404 333 14083.26 21.56 56239.17 88888.00 2017-11-29 07:15:05.904 333 14083.25 21.53 56239.22 88888.00 2017-11-29 07:15:05.404 333 14083.27 21.59 56239.23 88888.00 2017-11-29 07:15:06.904 333 14083.26 21.61 56239.19 88888.00 2017-11-29 07:15:06.404 333 14083.26 21.54 56239.24 88888.00 2017-11-29 07:15:07.904 333 14083.31 21.52 56239.26 88888.00 2017-11-29 07:15:07.404 333 14083.33 21.53 56239.24 88888.00 2017-11-29 07:15:08.904 333 14083.31 21.51 56239.23 88888.00 2017-11-29 07:15:08.404 333 14083.27 21.52 56239.24 88888.00 2017-11-29 07:15:09.904 333 14083.23 21.49 56239.25 88888.00 2017-11-29 07:15:09.404 333 14083.19 21.49 56239.27 88888.00 2017-11-29 07:15:10.904 333 14083.19 21.56 56239.31 88888.00 2017-11-29 07:15:10.404 333 14083.17 21.51 56239.33 88888.00 2017-11-29 07:15:11.904 333 14083.10 21.45 56239.43 88888.00 2017-11-29 07:15:11.404 333 14083.09 21.49 56239.47 88888.00 2017-11-29 07:15:12.904 333 14083.07 21.50 56239.51 88888.00 2017-11-29 07:15:12.404 333 14083.07 21.44 56239.53 88888.00 2017-11-29 07:15:13.904 333 14083.05 21.48 56239.53 88888.00 2017-11-29 07:15:13.404 333 14082.99 21.52 56239.62 88888.00 2017-11-29 07:15:14.904 333 14082.90 21.51 56239.62 88888.00 2017-11-29 07:15:14.404 333 14082.90 21.59 56239.56 88888.00 2017-11-29 07:15:15.904 333 14082.90 21.59 56239.61 88888.00 2017-11-29 07:15:15.404 333 14082.88 21.53 56239.65 88888.00 2017-11-29 07:15:16.904 333 14082.88 21.58 56239.66 88888.00 2017-11-29 07:15:16.404 333 14082.88 21.62 56239.71 88888.00 2017-11-29 07:15:17.904 333 14082.89 21.59 56239.62 88888.00 2017-11-29 07:15:17.404 333 14082.91 21.59 56239.64 88888.00 2017-11-29 07:15:18.904 333 14082.92 21.58 56239.74 88888.00 2017-11-29 07:15:18.404 333 14082.91 21.52 56239.82 88888.00 2017-11-29 07:15:19.904 333 14082.91 21.54 56239.91 88888.00 2017-11-29 07:15:19.404 333 14082.90 21.61 56239.98 88888.00 2017-11-29 07:15:20.904 333 14082.91 21.61 56240.01 88888.00 2017-11-29 07:15:20.404 333 14082.95 21.56 56240.04 88888.00 2017-11-29 07:15:21.904 333 14082.89 21.56 56240.07 88888.00 2017-11-29 07:15:21.404 333 14082.87 21.61 56240.06 88888.00 2017-11-29 07:15:22.904 333 14082.90 21.65 56239.99 88888.00 2017-11-29 07:15:22.404 333 14082.88 21.54 56240.07 88888.00 2017-11-29 07:15:23.904 333 14082.88 21.57 56240.11 88888.00 2017-11-29 07:15:23.404 333 14082.87 21.54 56240.12 88888.00 2017-11-29 07:15:24.904 333 14082.86 21.54 56240.09 88888.00 2017-11-29 07:15:24.404 333 14082.84 21.50 56240.09 88888.00 2017-11-29 07:15:25.904 333 14082.82 21.48 56240.19 88888.00 2017-11-29 07:15:25.404 333 14082.82 21.51 56240.19 88888.00 2017-11-29 07:15:26.904 333 14082.81 21.50 56240.25 88888.00 2017-11-29 07:15:26.404 333 14082.80 21.43 56240.35 88888.00 2017-11-29 07:15:27.904 333 14082.77 21.45 56240.35 88888.00 2017-11-29 07:15:27.404 333 14082.75 21.44 56240.41 88888.00 2017-11-29 07:15:28.904 333 14082.76 21.36 56240.43 88888.00 2017-11-29 07:15:28.404 333 14082.75 21.39 56240.49 88888.00 2017-11-29 07:15:29.904 333 14082.75 21.43 56240.55 88888.00 2017-11-29 07:15:29.404 333 14082.73 21.42 56240.59 88888.00 2017-11-29 07:15:30.904 333 14082.72 21.48 56240.55 88888.00 2017-11-29 07:15:30.404 333 14082.73 21.42 56240.60 88888.00 2017-11-29 07:15:31.904 333 14082.73 21.43 56240.66 88888.00 2017-11-29 07:15:31.404 333 14082.77 21.43 56240.69 88888.00 2017-11-29 07:15:32.904 333 14082.76 21.35 56240.71 88888.00 2017-11-29 07:15:32.404 333 14082.72 21.34 56240.69 88888.00 2017-11-29 07:15:33.904 333 14082.69 21.40 56240.73 88888.00 2017-11-29 07:15:33.405 333 14082.68 21.40 56240.75 88888.00 2017-11-29 07:15:34.905 333 14082.67 21.37 56240.77 88888.00 2017-11-29 07:15:34.405 333 14082.61 21.34 56240.84 88888.00 2017-11-29 07:15:35.905 333 14082.60 21.40 56240.88 88888.00 2017-11-29 07:15:35.405 333 14082.63 21.40 56240.96 88888.00 2017-11-29 07:15:36.905 333 14082.61 21.40 56240.97 88888.00 2017-11-29 07:15:36.405 333 14082.62 21.32 56240.96 88888.00 2017-11-29 07:15:37.905 333 14082.60 21.33 56241.02 88888.00 2017-11-29 07:15:37.405 333 14082.58 21.32 56241.03 88888.00 2017-11-29 07:15:38.905 333 14082.57 21.33 56241.13 88888.00 2017-11-29 07:15:38.405 333 14082.53 21.25 56241.15 88888.00 2017-11-29 07:15:39.905 333 14082.53 21.25 56241.22 88888.00 2017-11-29 07:15:39.405 333 14082.58 21.22 56241.23 88888.00 2017-11-29 07:15:40.905 333 14082.60 21.24 56241.23 88888.00 2017-11-29 07:15:40.405 333 14082.61 21.19 56241.28 88888.00 2017-11-29 07:15:41.905 333 14082.63 21.26 56241.30 88888.00 2017-11-29 07:15:41.405 333 14082.63 21.25 56241.31 88888.00 2017-11-29 07:15:42.905 333 14082.61 21.22 56241.33 88888.00 2017-11-29 07:15:42.405 333 14082.62 21.19 56241.38 88888.00 2017-11-29 07:15:43.905 333 14082.62 21.24 56241.39 88888.00 2017-11-29 07:15:43.405 333 14082.61 21.19 56241.43 88888.00 2017-11-29 07:15:44.905 333 14082.60 21.23 56241.47 88888.00 2017-11-29 07:15:44.405 333 14082.62 21.23 56241.56 88888.00 2017-11-29 07:15:45.905 333 14082.64 21.28 56241.59 88888.00 2017-11-29 07:15:45.405 333 14082.69 21.27 56241.62 88888.00 2017-11-29 07:15:46.905 333 14082.68 21.31 56241.61 88888.00 2017-11-29 07:15:46.405 333 14082.71 21.27 56241.66 88888.00 2017-11-29 07:15:47.905 333 14082.75 21.20 56241.67 88888.00 2017-11-29 07:15:47.405 333 14082.73 21.12 56241.67 88888.00 2017-11-29 07:15:48.905 333 14082.73 21.07 56241.62 88888.00 2017-11-29 07:15:48.405 333 14082.76 21.11 56241.61 88888.00 2017-11-29 07:15:49.905 333 14082.76 21.10 56241.63 88888.00 2017-11-29 07:15:49.405 333 14082.79 21.06 56241.62 88888.00 2017-11-29 07:15:50.905 333 14082.81 21.05 56241.62 88888.00 2017-11-29 07:15:50.405 333 14082.82 20.95 56241.66 88888.00 2017-11-29 07:15:51.905 333 14082.86 20.99 56241.67 88888.00 2017-11-29 07:15:51.405 333 14082.90 20.95 56241.70 88888.00 2017-11-29 07:15:52.905 333 14082.90 21.01 56241.71 88888.00 2017-11-29 07:15:52.405 333 14082.90 21.00 56241.67 88888.00 2017-11-29 07:15:53.905 333 14082.88 20.93 56241.65 88888.00 2017-11-29 07:15:53.405 333 14082.86 20.91 56241.68 88888.00 2017-11-29 07:15:54.905 333 14082.88 20.85 56241.69 88888.00 2017-11-29 07:15:54.405 333 14082.87 20.85 56241.69 88888.00 2017-11-29 07:15:55.905 333 14082.87 20.83 56241.68 88888.00 2017-11-29 07:15:55.405 333 14082.86 20.75 56241.66 88888.00 2017-11-29 07:15:56.905 333 14082.87 20.66 56241.66 88888.00 2017-11-29 07:15:56.405 333 14082.87 20.71 56241.68 88888.00 2017-11-29 07:15:57.905 333 14082.88 20.73 56241.67 88888.00 2017-11-29 07:15:57.405 333 14082.86 20.80 56241.63 88888.00 2017-11-29 07:15:58.905 333 14082.87 20.67 56241.68 88888.00 2017-11-29 07:15:58.405 333 14082.90 20.66 56241.70 88888.00 2017-11-29 07:15:59.905 333 14082.95 20.73 56241.68 88888.00 2017-11-29 07:15:59.405 333 14082.98 20.68 56241.68 88888.00 2017-11-29 07:16:00.905 333 14082.97 20.60 56241.67 88888.00 2017-11-29 07:16:00.405 333 14082.96 20.57 56241.60 88888.00 2017-11-29 07:16:01.905 333 14082.94 20.58 56241.62 88888.00 2017-11-29 07:16:01.405 333 14082.96 20.58 56241.62 88888.00 2017-11-29 07:16:02.905 333 14082.98 20.60 56241.63 88888.00 2017-11-29 07:16:02.405 333 14082.97 20.54 56241.63 88888.00 2017-11-29 07:16:03.905 333 14082.99 20.48 56241.66 88888.00 2017-11-29 07:16:03.405 333 14083.00 20.48 56241.67 88888.00 2017-11-29 07:16:04.905 333 14083.01 20.49 56241.68 88888.00 2017-11-29 07:16:04.405 333 14082.99 20.51 56241.67 88888.00 2017-11-29 07:16:05.905 333 14082.97 20.51 56241.67 88888.00 2017-11-29 07:16:05.405 333 14082.99 20.41 56241.65 88888.00 2017-11-29 07:16:06.905 333 14082.99 20.40 56241.69 88888.00 2017-11-29 07:16:06.405 333 14083.01 20.41 56241.72 88888.00 2017-11-29 07:16:07.905 333 14083.04 20.32 56241.67 88888.00 2017-11-29 07:16:07.405 333 14083.01 20.29 56241.66 88888.00 2017-11-29 07:16:08.905 333 14083.01 20.32 56241.68 88888.00 2017-11-29 07:16:08.405 333 14082.99 20.27 56241.71 88888.00 2017-11-29 07:16:09.905 333 14082.97 20.30 56241.80 88888.00 2017-11-29 07:16:09.405 333 14082.96 20.27 56241.77 88888.00 2017-11-29 07:16:10.905 333 14082.99 20.16 56241.76 88888.00 2017-11-29 07:16:10.405 333 14083.01 20.18 56241.77 88888.00 2017-11-29 07:16:11.905 333 14083.01 20.12 56241.78 88888.00 2017-11-29 07:16:11.405 333 14083.00 20.10 56241.78 88888.00 2017-11-29 07:16:12.905 333 14083.00 20.17 56241.82 88888.00 2017-11-29 07:16:12.405 333 14082.99 20.14 56241.87 88888.00 2017-11-29 07:16:13.905 333 14082.98 20.14 56241.86 88888.00 2017-11-29 07:16:13.405 333 14083.00 20.15 56241.86 88888.00 2017-11-29 07:16:14.905 333 14083.00 20.16 56241.86 88888.00 2017-11-29 07:16:14.405 333 14082.97 20.09 56241.82 88888.00 2017-11-29 07:16:15.905 333 14082.91 20.10 56241.85 88888.00 2017-11-29 07:16:15.405 333 14082.89 20.12 56241.86 88888.00 2017-11-29 07:16:16.905 333 14082.90 20.04 56241.85 88888.00 2017-11-29 07:16:16.405 333 14082.91 20.02 56241.86 88888.00 2017-11-29 07:16:17.905 333 14082.90 19.96 56241.84 88888.00 2017-11-29 07:16:17.406 333 14082.90 19.90 56241.88 88888.00 2017-11-29 07:16:18.906 333 14082.91 19.90 56241.89 88888.00 2017-11-29 07:16:18.406 333 14082.91 19.82 56241.89 88888.00 2017-11-29 07:16:19.906 333 14082.94 19.84 56241.90 88888.00 2017-11-29 07:16:19.406 333 14082.92 19.90 56241.88 88888.00 2017-11-29 07:16:20.906 333 14082.98 19.75 56241.90 88888.00 2017-11-29 07:16:20.406 333 14083.00 19.73 56241.88 88888.00 2017-11-29 07:16:21.906 333 14082.99 19.71 56241.84 88888.00 2017-11-29 07:16:21.406 333 14083.01 19.66 56241.84 88888.00 2017-11-29 07:16:22.906 333 14083.03 19.58 56241.89 88888.00 2017-11-29 07:16:22.406 333 14083.06 19.55 56241.87 88888.00 2017-11-29 07:16:23.906 333 14083.07 19.62 56241.89 88888.00 2017-11-29 07:16:23.406 333 14083.09 19.67 56241.91 88888.00 2017-11-29 07:16:24.906 333 14083.14 19.61 56241.97 88888.00 2017-11-29 07:16:24.406 333 14083.14 19.56 56241.93 88888.00 2017-11-29 07:16:25.906 333 14083.15 19.55 56241.87 88888.00 2017-11-29 07:16:25.406 333 14083.20 19.56 56241.95 88888.00 2017-11-29 07:16:26.906 333 14083.25 19.53 56241.97 88888.00 2017-11-29 07:16:26.406 333 14083.28 19.47 56241.97 88888.00 2017-11-29 07:16:27.906 333 14083.27 19.47 56241.99 88888.00 2017-11-29 07:16:27.406 333 14083.29 19.51 56242.04 88888.00 2017-11-29 07:16:28.906 333 14083.34 19.47 56242.01 88888.00 2017-11-29 07:16:28.406 333 14083.34 19.42 56242.03 88888.00 2017-11-29 07:16:29.906 333 14083.37 19.37 56242.05 88888.00 2017-11-29 07:16:29.406 333 14083.37 19.39 56242.06 88888.00 2017-11-29 07:16:30.906 333 14083.37 19.33 56242.04 88888.00 2017-11-29 07:16:30.406 333 14083.41 19.32 56242.01 88888.00 2017-11-29 07:16:31.906 333 14083.45 19.41 56241.97 88888.00 2017-11-29 07:16:31.406 333 14083.51 19.37 56242.08 88888.00 2017-11-29 07:16:32.906 333 14083.54 19.22 56242.12 88888.00 2017-11-29 07:16:32.406 333 14083.55 19.17 56242.12 88888.00 2017-11-29 07:16:33.906 333 14083.59 19.32 56242.15 88888.00 2017-11-29 07:16:33.406 333 14083.61 19.24 56242.18 88888.00 2017-11-29 07:16:34.906 333 14083.66 19.13 56242.17 88888.00 2017-11-29 07:16:34.406 333 14083.74 19.17 56242.15 88888.00 2017-11-29 07:16:35.906 333 14083.80 19.19 56242.21 88888.00 2017-11-29 07:16:35.406 333 14083.81 19.19 56242.19 88888.00 2017-11-29 07:16:36.906 333 14083.82 19.21 56242.25 88888.00 2017-11-29 07:16:36.406 333 14083.91 19.27 56242.27 88888.00 2017-11-29 07:16:37.906 333 14083.96 19.19 56242.26 88888.00 2017-11-29 07:16:37.406 333 14083.96 19.13 56242.28 88888.00 2017-11-29 07:16:38.906 333 14083.96 19.10 56242.33 88888.00 2017-11-29 07:16:38.406 333 14083.99 19.04 56242.33 88888.00 2017-11-29 07:16:39.906 333 14084.03 19.08 56242.33 88888.00 2017-11-29 07:16:39.406 333 14084.08 19.04 56242.34 88888.00 2017-11-29 07:16:40.906 333 14084.11 18.97 56242.40 88888.00 2017-11-29 07:16:40.406 333 14084.17 18.99 56242.45 88888.00 2017-11-29 07:16:41.906 333 14084.20 18.93 56242.47 88888.00 2017-11-29 07:16:41.406 333 14084.21 18.97 56242.46 88888.00 2017-11-29 07:16:42.906 333 14084.26 18.94 56242.49 88888.00 2017-11-29 07:16:42.406 333 14084.26 18.94 56242.47 88888.00 2017-11-29 07:16:43.906 333 14084.31 19.00 56242.53 88888.00 2017-11-29 07:16:43.406 333 14084.34 19.05 56242.55 88888.00 2017-11-29 07:16:44.906 333 14084.31 18.96 56242.59 88888.00 2017-11-29 07:16:44.406 333 14084.33 18.93 56242.65 88888.00 2017-11-29 07:16:45.906 333 14084.37 18.95 56242.64 88888.00 2017-11-29 07:16:45.406 333 14084.38 18.95 56242.70 88888.00 2017-11-29 07:16:46.906 333 14084.42 18.91 56242.73 88888.00 2017-11-29 07:16:46.406 333 14084.43 18.95 56242.74 88888.00 2017-11-29 07:16:47.906 333 14084.40 18.86 56242.78 88888.00 2017-11-29 07:16:47.406 333 14084.43 18.77 56242.78 88888.00 2017-11-29 07:16:48.906 333 14084.43 18.79 56242.75 88888.00 2017-11-29 07:16:48.406 333 14084.43 18.86 56242.78 88888.00 2017-11-29 07:16:49.906 333 14084.45 18.87 56242.81 88888.00 2017-11-29 07:16:49.406 333 14084.48 18.82 56242.87 88888.00 2017-11-29 07:16:50.906 333 14084.48 18.81 56242.88 88888.00 2017-11-29 07:16:50.406 333 14084.47 18.79 56242.89 88888.00 2017-11-29 07:16:51.906 333 14084.51 18.82 56242.92 88888.00 2017-11-29 07:16:51.406 333 14084.53 18.88 56242.91 88888.00 2017-11-29 07:16:52.906 333 14084.53 18.82 56242.90 88888.00 2017-11-29 07:16:52.406 333 14084.53 18.82 56242.96 88888.00 2017-11-29 07:16:53.906 333 14084.56 18.81 56242.98 88888.00 2017-11-29 07:16:53.406 333 14084.59 18.77 56242.99 88888.00 2017-11-29 07:16:54.906 333 14084.62 18.68 56243.00 88888.00 2017-11-29 07:16:54.406 333 14084.61 18.58 56242.98 88888.00 2017-11-29 07:16:55.906 333 14084.59 18.58 56243.01 88888.00 2017-11-29 07:16:55.406 333 14084.61 18.64 56243.06 88888.00 2017-11-29 07:16:56.906 333 14084.65 18.69 56243.06 88888.00 2017-11-29 07:16:56.406 333 14084.70 18.68 56243.06 88888.00 2017-11-29 07:16:57.906 333 14084.72 18.71 56243.11 88888.00 2017-11-29 07:16:57.406 333 14084.77 18.73 56243.17 88888.00 2017-11-29 07:16:58.906 333 14084.86 18.64 56243.21 88888.00 2017-11-29 07:16:58.406 333 14084.90 18.60 56243.26 88888.00 2017-11-29 07:16:59.906 333 14084.87 18.57 56243.28 88888.00 2017-11-29 07:16:59.406 333 14084.86 18.63 56243.25 88888.00 2017-11-29 07:17:00.906 333 14084.87 18.61 56243.24 88888.00 2017-11-29 07:17:00.406 333 14084.89 18.62 56243.27 88888.00 2017-11-29 07:17:01.906 333 14084.85 18.56 56243.38 88888.00 2017-11-29 07:17:01.406 333 14084.87 18.48 56243.41 88888.00 2017-11-29 07:17:02.906 333 14084.92 18.46 56243.46 88888.00 2017-11-29 07:17:02.407 333 14084.96 18.55 56243.47 88888.00 2017-11-29 07:17:03.907 333 14085.02 18.49 56243.44 88888.00 2017-11-29 07:17:03.407 333 14085.07 18.46 56243.47 88888.00 2017-11-29 07:17:04.907 333 14085.08 18.48 56243.49 88888.00 2017-11-29 07:17:04.407 333 14085.11 18.49 56243.53 88888.00 2017-11-29 07:17:05.907 333 14085.16 18.39 56243.58 88888.00 2017-11-29 07:17:05.407 333 14085.20 18.34 56243.63 88888.00 2017-11-29 07:17:06.907 333 14085.20 18.39 56243.65 88888.00 2017-11-29 07:17:06.407 333 14085.23 18.41 56243.68 88888.00 2017-11-29 07:17:07.907 333 14085.29 18.40 56243.73 88888.00 2017-11-29 07:17:07.407 333 14085.32 18.34 56243.74 88888.00 2017-11-29 07:17:08.907 333 14085.37 18.37 56243.72 88888.00 2017-11-29 07:17:08.407 333 14085.41 18.37 56243.72 88888.00 2017-11-29 07:17:09.907 333 14085.45 18.38 56243.74 88888.00 2017-11-29 07:17:09.407 333 14085.46 18.38 56243.74 88888.00 2017-11-29 07:17:10.907 333 14085.46 18.37 56243.73 88888.00 2017-11-29 07:17:10.407 333 14085.55 18.41 56243.76 88888.00 2017-11-29 07:17:11.907 333 14085.59 18.41 56243.76 88888.00 2017-11-29 07:17:11.407 333 14085.60 18.40 56243.74 88888.00 2017-11-29 07:17:12.907 333 14085.65 18.38 56243.82 88888.00 2017-11-29 07:17:12.407 333 14085.69 18.44 56243.81 88888.00 2017-11-29 07:17:13.907 333 14085.73 18.45 56243.79 88888.00 2017-11-29 07:17:13.407 333 14085.78 18.35 56243.87 88888.00 2017-11-29 07:17:14.907 333 14085.85 18.39 56243.87 88888.00 2017-11-29 07:17:14.407 333 14085.87 18.37 56243.90 88888.00 2017-11-29 07:17:15.907 333 14085.92 18.39 56243.92 88888.00 2017-11-29 07:17:15.407 333 14085.96 18.36 56243.99 88888.00 2017-11-29 07:17:16.907 333 14086.01 18.36 56244.07 88888.00 2017-11-29 07:17:16.407 333 14086.03 18.31 56244.16 88888.00 2017-11-29 07:17:17.907 333 14086.05 18.30 56244.14 88888.00 2017-11-29 07:17:17.407 333 14086.10 18.39 56244.14 88888.00 2017-11-29 07:17:18.907 333 14086.19 18.43 56244.15 88888.00 2017-11-29 07:17:18.407 333 14086.26 18.35 56244.13 88888.00 2017-11-29 07:17:19.907 333 14086.32 18.34 56244.20 88888.00 2017-11-29 07:17:19.407 333 14086.37 18.38 56244.28 88888.00 2017-11-29 07:17:20.907 333 14086.38 18.35 56244.23 88888.00 2017-11-29 07:17:20.407 333 14086.41 18.32 56244.16 88888.00 2017-11-29 07:17:21.907 333 14086.41 18.40 56244.16 88888.00 2017-11-29 07:17:21.407 333 14086.48 18.29 56244.20 88888.00 2017-11-29 07:17:22.907 333 14086.61 18.37 56244.25 88888.00 2017-11-29 07:17:22.407 333 14086.70 18.43 56244.29 88888.00 2017-11-29 07:17:23.907 333 14086.76 18.37 56244.27 88888.00 2017-11-29 07:17:23.407 333 14086.79 18.37 56244.25 88888.00 2017-11-29 07:17:24.907 333 14086.84 18.44 56244.25 88888.00 2017-11-29 07:17:24.407 333 14086.91 18.43 56244.31 88888.00 2017-11-29 07:17:25.907 333 14086.97 18.34 56244.33 88888.00 2017-11-29 07:17:25.407 333 14087.04 18.37 56244.35 88888.00 2017-11-29 07:17:26.907 333 14087.13 18.30 56244.39 88888.00 2017-11-29 07:17:26.407 333 14087.22 18.38 56244.46 88888.00 2017-11-29 07:17:27.907 333 14087.33 18.47 56244.48 88888.00 2017-11-29 07:17:27.407 333 14087.43 18.46 56244.48 88888.00 2017-11-29 07:17:28.907 333 14087.50 18.45 56244.46 88888.00 2017-11-29 07:17:28.407 333 14087.51 18.39 56244.52 88888.00 2017-11-29 07:17:29.907 333 14087.49 18.37 56244.52 88888.00 2017-11-29 07:17:29.407 333 14087.49 18.39 56244.53 88888.00 2017-11-29 07:17:30.907 333 14087.52 18.48 56244.51 88888.00 2017-11-29 07:17:30.407 333 14087.55 18.53 56244.50 88888.00 2017-11-29 07:17:31.907 333 14087.58 18.57 56244.53 88888.00 2017-11-29 07:17:31.407 333 14087.62 18.53 56244.58 88888.00 2017-11-29 07:17:32.907 333 14087.64 18.41 56244.68 88888.00 2017-11-29 07:17:32.407 333 14087.68 18.49 56244.71 88888.00 2017-11-29 07:17:33.907 333 14087.70 18.55 56244.74 88888.00 2017-11-29 07:17:33.407 333 14087.76 18.51 56244.79 88888.00 2017-11-29 07:17:34.907 333 14087.77 18.62 56244.84 88888.00 2017-11-29 07:17:34.407 333 14087.76 18.74 56244.81 88888.00 2017-11-29 07:17:35.907 333 14087.79 18.71 56244.81 88888.00 2017-11-29 07:17:35.407 333 14087.80 18.78 56244.85 88888.00 2017-11-29 07:17:36.907 333 14087.85 18.71 56244.91 88888.00 2017-11-29 07:17:36.407 333 14087.86 18.66 56244.98 88888.00 2017-11-29 07:17:37.907 333 14087.91 18.70 56245.08 88888.00 2017-11-29 07:17:37.407 333 14087.92 18.81 56245.13 88888.00 2017-11-29 07:17:38.907 333 14087.93 18.79 56245.12 88888.00 2017-11-29 07:17:38.407 333 14087.99 18.74 56245.09 88888.00 2017-11-29 07:17:39.907 333 14087.98 18.73 56245.12 88888.00 2017-11-29 07:17:39.407 333 14088.07 18.77 56245.21 88888.00 2017-11-29 07:17:40.907 333 14088.13 18.90 56245.19 88888.00 2017-11-29 07:17:40.407 333 14088.18 18.93 56245.14 88888.00 2017-11-29 07:17:41.907 333 14088.23 18.87 56245.19 88888.00 2017-11-29 07:17:41.407 333 14088.27 18.86 56245.29 88888.00 2017-11-29 07:17:42.907 333 14088.35 18.94 56245.38 88888.00 2017-11-29 07:17:42.407 333 14088.38 19.03 56245.42 88888.00 2017-11-29 07:17:43.907 333 14088.39 19.00 56245.45 88888.00 2017-11-29 07:17:43.407 333 14088.44 19.00 56245.44 88888.00 2017-11-29 07:17:44.907 333 14088.50 18.99 56245.45 88888.00 2017-11-29 07:17:44.407 333 14088.51 19.00 56245.50 88888.00 2017-11-29 07:17:45.907 333 14088.50 19.02 56245.49 88888.00 2017-11-29 07:17:45.407 333 14088.51 19.03 56245.51 88888.00 2017-11-29 07:17:46.907 333 14088.48 18.97 56245.55 88888.00 2017-11-29 07:17:46.407 333 14088.50 18.97 56245.59 88888.00 2017-11-29 07:17:47.907 333 14088.48 19.00 56245.56 88888.00 2017-11-29 07:17:47.407 333 14088.48 18.94 56245.52 88888.00 2017-11-29 07:17:48.907 333 14088.54 18.93 56245.52 88888.00 2017-11-29 07:17:48.407 333 14088.57 18.97 56245.47 88888.00 2017-11-29 07:17:49.907 333 14088.61 18.95 56245.51 88888.00 2017-11-29 07:17:49.407 333 14088.60 18.94 56245.54 88888.00 2017-11-29 07:17:50.907 333 14088.56 19.00 56245.55 88888.00 2017-11-29 07:17:50.407 333 14088.54 18.99 56245.46 88888.00 2017-11-29 07:17:51.907 333 14088.53 18.96 56245.43 88888.00 2017-11-29 07:17:51.408 333 14088.55 18.97 56245.47 88888.00 2017-11-29 07:17:52.908 333 14088.56 18.88 56245.49 88888.00 2017-11-29 07:17:52.408 333 14088.57 18.90 56245.45 88888.00 2017-11-29 07:17:53.908 333 14088.54 18.94 56245.38 88888.00 2017-11-29 07:17:53.408 333 14088.55 18.97 56245.32 88888.00 2017-11-29 07:17:54.908 333 14088.55 19.00 56245.34 88888.00 2017-11-29 07:17:54.408 333 14088.56 18.99 56245.35 88888.00 2017-11-29 07:17:55.908 333 14088.54 18.96 56245.36 88888.00 2017-11-29 07:17:55.408 333 14088.52 18.89 56245.29 88888.00 2017-11-29 07:17:56.908 333 14088.52 18.95 56245.25 88888.00 2017-11-29 07:17:56.408 333 14088.47 18.94 56245.22 88888.00 2017-11-29 07:17:57.908 333 14088.48 18.94 56245.13 88888.00 2017-11-29 07:17:57.408 333 14088.47 18.95 56245.07 88888.00 2017-11-29 07:17:58.908 333 14088.52 18.90 56244.98 88888.00 2017-11-29 07:17:58.408 333 14088.54 18.96 56244.97 88888.00 2017-11-29 07:17:59.908 333 14088.55 18.98 56245.02 88888.00 2017-11-29 07:17:59.408 333 14088.56 18.90 56244.99 88888.00 2017-11-29 07:18:00.908 333 14088.56 18.93 56244.86 88888.00 2017-11-29 07:18:00.408 333 14088.56 18.95 56244.85 88888.00 2017-11-29 07:18:01.908 333 14088.56 18.95 56244.88 88888.00 2017-11-29 07:18:01.408 333 14088.56 18.87 56244.87 88888.00 2017-11-29 07:18:02.908 333 14088.56 18.80 56244.77 88888.00 2017-11-29 07:18:02.408 333 14088.54 18.88 56244.74 88888.00 2017-11-29 07:18:03.908 333 14088.57 18.87 56244.63 88888.00 2017-11-29 07:18:03.408 333 14088.60 18.91 56244.49 88888.00 2017-11-29 07:18:04.908 333 14088.56 18.89 56244.51 88888.00 2017-11-29 07:18:04.408 333 14088.57 18.75 56244.50 88888.00 2017-11-29 07:18:05.908 333 14088.61 18.73 56244.46 88888.00 2017-11-29 07:18:05.408 333 14088.62 18.80 56244.39 88888.00 2017-11-29 07:18:06.908 333 14088.61 18.71 56244.38 88888.00 2017-11-29 07:18:06.408 333 14088.66 18.78 56244.38 88888.00 2017-11-29 07:18:07.908 333 14088.69 18.80 56244.34 88888.00 2017-11-29 07:18:07.408 333 14088.69 18.86 56244.28 88888.00 2017-11-29 07:18:08.908 333 14088.66 18.86 56244.23 88888.00 2017-11-29 07:18:08.408 333 14088.67 18.80 56244.27 88888.00 2017-11-29 07:18:09.908 333 14088.69 18.75 56244.21 88888.00 2017-11-29 07:18:09.408 333 14088.72 18.78 56244.11 88888.00 2017-11-29 07:18:10.908 333 14088.71 18.82 56244.10 88888.00 2017-11-29 07:18:10.408 333 14088.74 18.88 56244.04 88888.00 2017-11-29 07:18:11.908 333 14088.75 18.83 56243.99 88888.00 2017-11-29 07:18:11.408 333 14088.78 18.91 56244.03 88888.00 2017-11-29 07:18:12.908 333 14088.82 18.85 56244.02 88888.00 2017-11-29 07:18:12.408 333 14088.84 18.80 56243.96 88888.00 2017-11-29 07:18:13.908 333 14088.85 18.80 56243.90 88888.00 2017-11-29 07:18:13.408 333 14088.85 18.73 56243.86 88888.00 2017-11-29 07:18:14.908 333 14088.91 18.73 56243.93 88888.00 2017-11-29 07:18:14.408 333 14088.97 18.73 56243.96 88888.00 2017-11-29 07:18:15.908 333 14088.94 18.83 56243.93 88888.00 2017-11-29 07:18:15.408 333 14088.95 18.96 56243.92 88888.00 2017-11-29 07:18:16.908 333 14089.03 18.94 56243.95 88888.00 2017-11-29 07:18:16.408 333 14089.08 18.88 56244.00 88888.00 2017-11-29 07:18:17.908 333 14089.10 18.90 56243.94 88888.00 2017-11-29 07:18:17.408 333 14089.10 18.98 56243.87 88888.00 2017-11-29 07:18:18.908 333 14089.15 18.88 56243.86 88888.00 2017-11-29 07:18:18.408 333 14089.25 18.69 56243.86 88888.00 2017-11-29 07:18:19.908 333 14089.35 18.81 56243.93 88888.00 2017-11-29 07:18:19.408 333 14089.38 18.82 56243.94 88888.00 2017-11-29 07:18:20.908 333 14089.41 18.86 56243.99 88888.00 2017-11-29 07:18:20.408 333 14089.48 18.85 56243.92 88888.00 2017-11-29 07:18:21.908 333 14089.55 18.83 56243.88 88888.00 2017-11-29 07:18:21.408 333 14089.57 18.90 56243.86 88888.00 2017-11-29 07:18:22.908 333 14089.58 18.93 56243.90 88888.00 2017-11-29 07:18:22.408 333 14089.50 18.97 56243.91 88888.00 2017-11-29 07:18:23.908 333 14089.58 19.00 56243.92 88888.00 2017-11-29 07:18:23.408 333 14089.64 18.97 56243.97 88888.00 2017-11-29 07:18:24.908 333 14089.68 18.99 56244.02 88888.00 2017-11-29 07:18:24.408 333 14089.71 19.04 56243.96 88888.00 2017-11-29 07:18:25.908 333 14089.68 19.03 56243.95 88888.00 2017-11-29 07:18:25.408 333 14089.67 19.08 56244.00 88888.00 2017-11-29 07:18:26.908 333 14089.65 19.08 56244.03 88888.00 2017-11-29 07:18:26.408 333 14089.64 19.03 56244.05 88888.00 2017-11-29 07:18:27.908 333 14089.71 18.96 56244.01 88888.00 2017-11-29 07:18:27.408 333 14089.73 18.90 56243.97 88888.00 2017-11-29 07:18:28.908 333 14089.74 19.00 56243.97 88888.00 2017-11-29 07:18:28.408 333 14089.74 19.10 56243.95 88888.00 2017-11-29 07:18:29.908 333 14089.77 19.14 56243.95 88888.00 2017-11-29 07:18:29.408 333 14089.78 19.00 56243.94 88888.00 2017-11-29 07:18:30.908 333 14089.76 18.88 56243.94 88888.00 2017-11-29 07:18:30.408 333 14089.76 18.86 56243.87 88888.00 2017-11-29 07:18:31.908 333 14089.80 18.86 56243.87 88888.00 2017-11-29 07:18:31.409 333 14089.75 18.86 56243.81 88888.00 2017-11-29 07:18:32.909 333 14089.73 18.77 56243.78 88888.00 2017-11-29 07:18:32.409 333 14089.68 18.80 56243.77 88888.00 2017-11-29 07:18:33.909 333 14089.67 18.80 56243.75 88888.00 2017-11-29 07:18:33.409 333 14089.65 18.80 56243.74 88888.00 2017-11-29 07:18:34.909 333 14089.57 18.86 56243.73 88888.00 2017-11-29 07:18:34.409 333 14089.55 18.85 56243.67 88888.00 2017-11-29 07:18:35.909 333 14089.64 18.85 56243.67 88888.00 2017-11-29 07:18:35.409 333 14089.62 18.79 56243.65 88888.00 2017-11-29 07:18:36.909 333 14089.56 18.82 56243.66 88888.00 2017-11-29 07:18:36.409 333 14089.57 18.72 56243.72 88888.00 2017-11-29 07:18:37.909 333 14089.55 18.74 56243.73 88888.00 2017-11-29 07:18:37.409 333 14089.57 18.75 56243.75 88888.00 2017-11-29 07:18:38.909 333 14089.56 18.77 56243.74 88888.00 2017-11-29 07:18:38.409 333 14089.52 18.75 56243.72 88888.00 2017-11-29 07:18:39.909 333 14089.52 18.66 56243.67 88888.00 2017-11-29 07:18:39.409 333 14089.55 18.75 56243.69 88888.00 2017-11-29 07:18:40.909 333 14089.55 18.85 56243.74 88888.00 2017-11-29 07:18:40.409 333 14089.54 18.89 56243.78 88888.00 2017-11-29 07:18:41.909 333 14089.57 18.88 56243.84 88888.00 2017-11-29 07:18:41.409 333 14089.62 18.90 56243.83 88888.00 2017-11-29 07:18:42.909 333 14089.62 18.89 56243.88 88888.00 2017-11-29 07:18:42.409 333 14089.63 18.98 56243.96 88888.00 2017-11-29 07:18:43.909 333 14089.67 18.99 56244.01 88888.00 2017-11-29 07:18:43.409 333 14089.75 18.97 56244.10 88888.00 2017-11-29 07:18:44.909 333 14089.81 18.97 56244.22 88888.00 2017-11-29 07:18:44.409 333 14089.83 18.91 56244.23 88888.00 2017-11-29 07:18:45.909 333 14089.85 18.86 56244.27 88888.00 2017-11-29 07:18:45.409 333 14089.82 18.97 56244.30 88888.00 2017-11-29 07:18:46.909 333 14089.77 19.02 56244.38 88888.00 2017-11-29 07:18:46.409 333 14089.76 19.03 56244.41 88888.00 2017-11-29 07:18:47.909 333 14089.72 19.10 56244.41 88888.00 2017-11-29 07:18:47.409 333 14089.73 19.05 56244.48 88888.00 2017-11-29 07:18:48.909 333 14089.73 19.10 56244.51 88888.00 2017-11-29 07:18:48.409 333 14089.67 19.20 56244.53 88888.00 2017-11-29 07:18:49.909 333 14089.66 19.22 56244.58 88888.00 2017-11-29 07:18:49.409 333 14089.62 19.19 56244.65 88888.00 2017-11-29 07:18:50.909 333 14089.59 19.11 56244.69 88888.00 2017-11-29 07:18:50.409 333 14089.58 19.15 56244.69 88888.00 2017-11-29 07:18:51.909 333 14089.57 19.15 56244.77 88888.00 2017-11-29 07:18:51.409 333 14089.57 19.16 56244.87 88888.00 2017-11-29 07:18:52.909 333 14089.58 19.25 56244.93 88888.00 2017-11-29 07:18:52.409 333 14089.64 19.27 56244.95 88888.00 2017-11-29 07:18:53.909 333 14089.64 19.22 56244.98 88888.00 2017-11-29 07:18:53.409 333 14089.64 19.27 56245.06 88888.00 2017-11-29 07:18:54.909 333 14089.66 19.37 56245.04 88888.00 2017-11-29 07:18:54.409 333 14089.67 19.37 56245.00 88888.00 2017-11-29 07:18:55.909 333 14089.69 19.34 56245.06 88888.00 2017-11-29 07:18:55.409 333 14089.67 19.30 56245.13 88888.00 2017-11-29 07:18:56.909 333 14089.68 19.33 56245.21 88888.00 2017-11-29 07:18:56.409 333 14089.74 19.36 56245.28 88888.00 2017-11-29 07:18:57.909 333 14089.82 19.45 56245.35 88888.00 2017-11-29 07:18:57.409 333 14089.84 19.54 56245.36 88888.00 2017-11-29 07:18:58.909 333 14089.83 19.59 56245.36 88888.00 2017-11-29 07:18:58.409 333 14089.82 19.63 56245.43 88888.00 2017-11-29 07:18:59.909 333 14089.87 19.62 56245.50 88888.00 2017-11-29 07:18:59.409 333 14089.89 19.62 56245.47 88888.00 2017-11-29 07:19:00.909 333 14089.90 19.63 56245.50 88888.00 2017-11-29 07:19:00.409 333 14089.93 19.55 56245.53 88888.00 2017-11-29 07:19:01.909 333 14089.96 19.62 56245.56 88888.00 2017-11-29 07:19:01.409 333 14089.96 19.75 56245.66 88888.00 2017-11-29 07:19:02.909 333 14089.99 19.83 56245.70 88888.00 2017-11-29 07:19:02.409 333 14090.03 19.80 56245.79 88888.00 2017-11-29 07:19:03.909 333 14090.09 19.70 56245.90 88888.00 2017-11-29 07:19:03.409 333 14090.11 19.76 56245.92 88888.00 2017-11-29 07:19:04.909 333 14090.13 19.81 56245.98 88888.00 2017-11-29 07:19:04.409 333 14090.14 19.85 56246.02 88888.00 2017-11-29 07:19:05.909 333 14090.14 19.84 56246.13 88888.00 2017-11-29 07:19:05.409 333 14090.21 19.83 56246.18 88888.00 2017-11-29 07:19:06.909 333 14090.27 19.96 56246.24 88888.00 2017-11-29 07:19:06.409 333 14090.30 20.00 56246.30 88888.00 2017-11-29 07:19:07.909 333 14090.36 20.05 56246.36 88888.00 2017-11-29 07:19:07.409 333 14090.40 20.12 56246.37 88888.00 2017-11-29 07:19:08.909 333 14090.43 20.08 56246.45 88888.00 2017-11-29 07:19:08.409 333 14090.45 20.06 56246.55 88888.00 2017-11-29 07:19:09.909 333 14090.45 20.13 56246.69 88888.00 2017-11-29 07:19:09.409 333 14090.47 20.25 56246.74 88888.00 2017-11-29 07:19:10.909 333 14090.52 20.35 56246.81 88888.00 2017-11-29 07:19:10.409 333 14090.62 20.35 56246.85 88888.00 2017-11-29 07:19:11.909 333 14090.66 20.38 56246.96 88888.00 2017-11-29 07:19:11.409 333 14090.67 20.35 56247.03 88888.00 2017-11-29 07:19:12.909 333 14090.69 20.39 56247.15 88888.00 2017-11-29 07:19:12.409 333 14090.73 20.52 56247.23 88888.00 2017-11-29 07:19:13.909 333 14090.78 20.50 56247.24 88888.00 2017-11-29 07:19:13.409 333 14090.86 20.50 56247.30 88888.00 2017-11-29 07:19:14.909 333 14090.94 20.58 56247.38 88888.00 2017-11-29 07:19:14.409 333 14090.96 20.51 56247.44 88888.00 2017-11-29 07:19:15.909 333 14090.99 20.55 56247.52 88888.00 2017-11-29 07:19:15.409 333 14091.07 20.57 56247.60 88888.00 2017-11-29 07:19:16.909 333 14091.14 20.61 56247.65 88888.00 2017-11-29 07:19:16.409 333 14091.15 20.61 56247.69 88888.00 2017-11-29 07:19:17.909 333 14091.15 20.71 56247.71 88888.00 2017-11-29 07:19:17.409 333 14091.20 20.74 56247.77 88888.00 2017-11-29 07:19:18.909 333 14091.27 20.76 56247.85 88888.00 2017-11-29 07:19:18.409 333 14091.32 20.84 56247.89 88888.00 2017-11-29 07:19:19.909 333 14091.34 20.83 56247.93 88888.00 2017-11-29 07:19:19.409 333 14091.40 20.85 56247.98 88888.00 2017-11-29 07:19:20.909 333 14091.50 20.91 56248.14 88888.00 2017-11-29 07:19:20.410 333 14091.54 20.94 56248.18 88888.00 2017-11-29 07:19:21.910 333 14091.50 20.91 56248.22 88888.00 2017-11-29 07:19:21.410 333 14091.51 20.91 56248.31 88888.00 2017-11-29 07:19:22.910 333 14091.54 20.92 56248.35 88888.00 2017-11-29 07:19:22.410 333 14091.52 20.92 56248.36 88888.00 2017-11-29 07:19:23.910 333 14091.56 20.90 56248.34 88888.00 2017-11-29 07:19:23.410 333 14091.61 20.91 56248.40 88888.00 2017-11-29 07:19:24.910 333 14091.69 20.89 56248.50 88888.00 2017-11-29 07:19:24.410 333 14091.69 20.83 56248.50 88888.00 2017-11-29 07:19:25.910 333 14091.78 20.88 56248.53 88888.00 2017-11-29 07:19:25.410 333 14091.85 20.91 56248.63 88888.00 2017-11-29 07:19:26.910 333 14091.87 20.92 56248.70 88888.00 2017-11-29 07:19:26.410 333 14091.90 20.95 56248.72 88888.00 2017-11-29 07:19:27.910 333 14091.92 20.88 56248.74 88888.00 2017-11-29 07:19:27.410 333 14092.00 20.99 56248.75 88888.00 2017-11-29 07:19:28.910 333 14092.04 21.02 56248.87 88888.00 2017-11-29 07:19:28.410 333 14092.06 21.09 56248.96 88888.00 2017-11-29 07:19:29.910 333 14092.07 21.05 56249.00 88888.00 2017-11-29 07:19:29.410 333 14092.18 20.94 56249.12 88888.00 2017-11-29 07:19:30.910 333 14092.23 20.98 56249.21 88888.00 2017-11-29 07:19:30.410 333 14092.26 21.01 56249.24 88888.00 2017-11-29 07:19:31.910 333 14092.26 21.10 56249.28 88888.00 2017-11-29 07:19:31.410 333 14092.26 21.11 56249.32 88888.00 2017-11-29 07:19:32.910 333 14092.25 21.08 56249.38 88888.00 2017-11-29 07:19:32.410 333 14092.22 21.02 56249.47 88888.00 2017-11-29 07:19:33.910 333 14092.21 21.01 56249.57 88888.00 2017-11-29 07:19:33.410 333 14092.18 21.00 56249.58 88888.00 2017-11-29 07:19:34.910 333 14092.17 20.99 56249.60 88888.00 2017-11-29 07:19:34.410 333 14092.13 20.93 56249.65 88888.00 2017-11-29 07:19:35.910 333 14092.13 20.94 56249.72 88888.00 2017-11-29 07:19:35.410 333 14092.12 21.00 56249.77 88888.00 2017-11-29 07:19:36.910 333 14092.09 20.97 56249.87 88888.00 2017-11-29 07:19:36.410 333 14092.12 20.90 56249.87 88888.00 2017-11-29 07:19:37.910 333 14092.12 20.91 56249.84 88888.00 2017-11-29 07:19:37.410 333 14092.12 20.92 56249.86 88888.00 2017-11-29 07:19:38.910 333 14092.08 20.92 56249.91 88888.00 2017-11-29 07:19:38.410 333 14092.07 20.84 56249.93 88888.00 2017-11-29 07:19:39.910 333 14092.05 20.86 56250.00 88888.00 2017-11-29 07:19:39.410 333 14092.03 20.85 56250.04 88888.00 2017-11-29 07:19:40.910 333 14092.04 20.78 56250.06 88888.00 2017-11-29 07:19:40.410 333 14092.06 20.84 56250.07 88888.00 2017-11-29 07:19:41.910 333 14092.05 20.82 56250.06 88888.00 2017-11-29 07:19:41.410 333 14092.07 20.75 56250.07 88888.00 2017-11-29 07:19:42.910 333 14092.14 20.66 56250.10 88888.00 2017-11-29 07:19:42.410 333 14092.17 20.57 56250.15 88888.00 2017-11-29 07:19:43.910 333 14092.16 20.54 56250.14 88888.00 2017-11-29 07:19:43.410 333 14092.15 20.51 56250.18 88888.00 2017-11-29 07:19:44.910 333 14092.13 20.41 56250.13 88888.00 2017-11-29 07:19:44.410 333 14092.15 20.43 56250.12 88888.00 2017-11-29 07:19:45.910 333 14092.14 20.43 56250.16 88888.00 2017-11-29 07:19:45.410 333 14092.16 20.37 56250.16 88888.00 2017-11-29 07:19:46.910 333 14092.18 20.30 56250.11 88888.00 2017-11-29 07:19:46.410 333 14092.18 20.16 56250.05 88888.00 2017-11-29 07:19:47.910 333 14092.18 20.17 56250.02 88888.00 2017-11-29 07:19:47.410 333 14092.21 20.10 56250.01 88888.00 2017-11-29 07:19:48.910 333 14092.24 20.01 56250.00 88888.00 2017-11-29 07:19:48.410 333 14092.28 20.02 56249.93 88888.00 2017-11-29 07:19:49.910 333 14092.29 20.01 56249.90 88888.00 2017-11-29 07:19:49.410 333 14092.31 19.85 56249.82 88888.00 2017-11-29 07:19:50.910 333 14092.32 19.81 56249.75 88888.00 2017-11-29 07:19:50.410 333 14092.29 19.79 56249.74 88888.00 2017-11-29 07:19:51.910 333 14092.29 19.74 56249.73 88888.00 2017-11-29 07:19:51.410 333 14092.28 19.67 56249.72 88888.00 2017-11-29 07:19:52.910 333 14092.24 19.58 56249.69 88888.00 2017-11-29 07:19:52.410 333 14092.19 19.51 56249.67 88888.00 2017-11-29 07:19:53.910 333 14092.22 19.56 56249.66 88888.00 2017-11-29 07:19:53.410 333 14092.26 19.55 56249.63 88888.00 2017-11-29 07:19:54.910 333 14092.23 19.44 56249.62 88888.00 2017-11-29 07:19:54.410 333 14092.17 19.38 56249.62 88888.00 2017-11-29 07:19:55.910 333 14092.12 19.31 56249.58 88888.00 2017-11-29 07:19:55.410 333 14092.09 19.27 56249.59 88888.00 2017-11-29 07:19:56.910 333 14092.01 19.31 56249.56 88888.00 2017-11-29 07:19:56.410 333 14091.94 19.30 56249.58 88888.00 2017-11-29 07:19:57.910 333 14091.86 19.34 56249.58 88888.00 2017-11-29 07:19:57.410 333 14091.86 19.33 56249.53 88888.00 2017-11-29 07:19:58.910 333 14091.79 19.23 56249.53 88888.00 2017-11-29 07:19:58.410 333 14091.77 19.20 56249.49 88888.00 2017-11-29 07:19:59.910 333 14091.73 19.14 56249.48 88888.00 2017-11-29 07:19:59.410 333 14091.69 18.99 56249.47 88888.00 2017-11-29 07:20:00.910 333 14091.64 18.94 56249.39 88888.00 2017-11-29 07:20:00.411 333 14091.62 18.88 56249.37 88888.00 2017-11-29 07:20:01.911 333 14091.60 18.73 56249.40 88888.00 2017-11-29 07:20:01.411 333 14091.54 18.62 56249.40 88888.00 2017-11-29 07:20:02.911 333 14091.43 18.64 56249.35 88888.00 2017-11-29 07:20:02.411 333 14091.34 18.62 56249.29 88888.00 2017-11-29 07:20:03.911 333 14091.33 18.61 56249.21 88888.00 2017-11-29 07:20:03.411 333 14091.31 18.56 56249.15 88888.00 2017-11-29 07:20:04.911 333 14091.30 18.46 56249.11 88888.00 2017-11-29 07:20:04.411 333 14091.31 18.43 56249.11 88888.00 2017-11-29 07:20:05.911 333 14091.32 18.46 56248.99 88888.00 2017-11-29 07:20:05.411 333 14091.26 18.47 56248.90 88888.00 2017-11-29 07:20:06.911 333 14091.27 18.37 56248.78 88888.00 2017-11-29 07:20:06.411 333 14091.23 18.28 56248.78 88888.00 2017-11-29 07:20:07.911 333 14091.19 18.20 56248.79 88888.00 2017-11-29 07:20:07.411 333 14091.19 18.17 56248.77 88888.00 2017-11-29 07:20:08.911 333 14091.12 18.18 56248.71 88888.00 2017-11-29 07:20:08.411 333 14091.06 18.23 56248.61 88888.00 2017-11-29 07:20:09.911 333 14091.06 18.22 56248.55 88888.00 2017-11-29 07:20:09.411 333 14091.03 18.22 56248.51 88888.00 2017-11-29 07:20:10.911 333 14090.99 18.17 56248.43 88888.00 2017-11-29 07:20:10.411 333 14091.02 18.10 56248.32 88888.00 2017-11-29 07:20:11.911 333 14091.03 18.05 56248.22 88888.00 2017-11-29 07:20:11.411 333 14091.01 18.06 56248.13 88888.00 2017-11-29 07:20:12.911 333 14090.96 18.15 56248.09 88888.00 2017-11-29 07:20:12.411 333 14090.94 18.14 56248.06 88888.00 2017-11-29 07:20:13.911 333 14090.90 18.00 56247.99 88888.00 2017-11-29 07:20:13.411 333 14090.90 18.04 56247.97 88888.00 2017-11-29 07:20:14.911 333 14090.86 18.03 56247.97 88888.00 2017-11-29 07:20:14.411 333 14090.85 18.01 56247.91 88888.00 2017-11-29 07:20:15.911 333 14090.84 18.06 56247.90 88888.00 2017-11-29 07:20:15.411 333 14090.79 18.04 56247.90 88888.00 2017-11-29 07:20:16.911 333 14090.76 18.00 56247.88 88888.00 2017-11-29 07:20:16.411 333 14090.74 17.98 56247.86 88888.00 2017-11-29 07:20:17.911 333 14090.71 18.01 56247.86 88888.00 2017-11-29 07:20:17.411 333 14090.62 18.06 56247.87 88888.00 2017-11-29 07:20:18.911 333 14090.58 18.04 56247.86 88888.00 2017-11-29 07:20:18.411 333 14090.54 18.06 56247.79 88888.00 2017-11-29 07:20:19.911 333 14090.43 18.07 56247.79 88888.00 2017-11-29 07:20:19.411 333 14090.36 18.21 56247.81 88888.00 2017-11-29 07:20:20.911 333 14090.34 18.27 56247.76 88888.00 2017-11-29 07:20:20.411 333 14090.33 18.30 56247.81 88888.00 2017-11-29 07:20:21.911 333 14090.28 18.44 56247.80 88888.00 2017-11-29 07:20:21.411 333 14090.22 18.48 56247.78 88888.00 2017-11-29 07:20:22.911 333 14090.23 18.44 56247.77 88888.00 2017-11-29 07:20:22.411 333 14090.22 18.41 56247.68 88888.00 2017-11-29 07:20:23.911 333 14090.20 18.40 56247.69 88888.00 2017-11-29 07:20:23.411 333 14090.18 18.44 56247.69 88888.00 2017-11-29 07:20:24.911 333 14090.19 18.40 56247.66 88888.00 2017-11-29 07:20:24.411 333 14090.25 18.46 56247.60 88888.00 2017-11-29 07:20:25.911 333 14090.27 18.37 56247.59 88888.00 2017-11-29 07:20:25.411 333 14090.27 18.39 56247.56 88888.00 2017-11-29 07:20:26.911 333 14090.28 18.45 56247.46 88888.00 2017-11-29 07:20:26.411 333 14090.27 18.47 56247.43 88888.00 2017-11-29 07:20:27.911 333 14090.24 18.52 56247.47 88888.00 2017-11-29 07:20:27.411 333 14090.18 18.48 56247.50 88888.00 2017-11-29 07:20:28.911 333 14090.09 18.54 56247.52 88888.00 2017-11-29 07:20:28.411 333 14090.09 18.56 56247.51 88888.00 2017-11-29 07:20:29.911 333 14090.10 18.56 56247.50 88888.00 2017-11-29 07:20:29.411 333 14090.11 18.56 56247.51 88888.00 2017-11-29 07:20:30.911 333 14090.12 18.53 56247.53 88888.00 2017-11-29 07:20:30.411 333 14090.15 18.54 56247.57 88888.00 2017-11-29 07:20:31.911 333 14090.18 18.62 56247.56 88888.00 2017-11-29 07:20:31.411 333 14090.12 18.65 56247.59 88888.00 2017-11-29 07:20:32.911 333 14090.10 18.64 56247.61 88888.00 2017-11-29 07:20:32.411 333 14090.09 18.68 56247.56 88888.00 2017-11-29 07:20:33.911 333 14090.09 18.68 56247.60 88888.00 2017-11-29 07:20:33.411 333 14090.11 18.74 56247.63 88888.00 2017-11-29 07:20:34.911 333 14090.10 18.78 56247.65 88888.00 2017-11-29 07:20:34.411 333 14090.12 18.82 56247.62 88888.00 2017-11-29 07:20:35.911 333 14090.17 18.86 56247.68 88888.00 2017-11-29 07:20:35.411 333 14090.20 18.83 56247.74 88888.00 2017-11-29 07:20:36.911 333 14090.24 18.73 56247.67 88888.00 2017-11-29 07:20:36.411 333 14090.23 18.82 56247.65 88888.00 2017-11-29 07:20:37.911 333 14090.27 18.86 56247.68 88888.00 2017-11-29 07:20:37.411 333 14090.33 18.82 56247.69 88888.00 2017-11-29 07:20:38.911 333 14090.38 18.86 56247.76 88888.00 2017-11-29 07:20:38.411 333 14090.36 18.86 56247.76 88888.00 2017-11-29 07:20:39.911 333 14090.32 18.82 56247.71 88888.00 2017-11-29 07:20:39.411 333 14090.33 18.82 56247.75 88888.00 2017-11-29 07:20:40.911 333 14090.38 18.79 56247.76 88888.00 2017-11-29 07:20:40.411 333 14090.41 18.88 56247.79 88888.00 2017-11-29 07:20:41.911 333 14090.47 18.91 56247.80 88888.00 2017-11-29 07:20:41.411 333 14090.50 18.89 56247.81 88888.00 2017-11-29 07:20:42.911 333 14090.47 18.95 56247.84 88888.00 2017-11-29 07:20:42.411 333 14090.46 18.96 56247.84 88888.00 2017-11-29 07:20:43.911 333 14090.45 18.89 56247.88 88888.00 2017-11-29 07:20:43.411 333 14090.46 18.93 56247.95 88888.00 2017-11-29 07:20:44.911 333 14090.43 18.94 56247.97 88888.00 2017-11-29 07:20:44.411 333 14090.38 19.03 56247.94 88888.00 2017-11-29 07:20:45.911 333 14090.38 19.06 56247.96 88888.00 2017-11-29 07:20:45.412 333 14090.39 19.03 56247.99 88888.00 2017-11-29 07:20:46.912 333 14090.36 18.96 56248.05 88888.00 2017-11-29 07:20:46.412 333 14090.36 19.02 56248.12 88888.00 2017-11-29 07:20:47.912 333 14090.36 19.07 56248.19 88888.00 2017-11-29 07:20:47.412 333 14090.36 19.12 56248.27 88888.00 2017-11-29 07:20:48.912 333 14090.32 19.10 56248.38 88888.00 2017-11-29 07:20:48.412 333 14090.32 19.17 56248.43 88888.00 2017-11-29 07:20:49.912 333 14090.25 19.21 56248.47 88888.00 2017-11-29 07:20:49.412 333 14090.22 19.27 56248.56 88888.00 2017-11-29 07:20:50.912 333 14090.21 19.23 56248.60 88888.00 2017-11-29 07:20:50.412 333 14090.17 19.27 56248.63 88888.00 2017-11-29 07:20:51.912 333 14090.19 19.29 56248.69 88888.00 2017-11-29 07:20:51.412 333 14090.18 19.36 56248.77 88888.00 2017-11-29 07:20:52.912 333 14090.10 19.36 56248.83 88888.00 2017-11-29 07:20:52.412 333 14090.08 19.50 56248.91 88888.00 2017-11-29 07:20:53.912 333 14090.00 19.56 56249.00 88888.00 2017-11-29 07:20:53.412 333 14089.91 19.66 56249.08 88888.00 2017-11-29 07:20:54.912 333 14089.78 19.70 56249.08 88888.00 2017-11-29 07:20:54.412 333 14089.68 19.64 56249.12 88888.00 2017-11-29 07:20:55.912 333 14089.60 19.65 56249.21 88888.00 2017-11-29 07:20:55.412 333 14089.56 19.74 56249.28 88888.00 2017-11-29 07:20:56.912 333 14089.50 19.68 56249.32 88888.00 2017-11-29 07:20:56.412 333 14089.45 19.76 56249.40 88888.00 2017-11-29 07:20:57.912 333 14089.40 19.84 56249.48 88888.00 2017-11-29 07:20:57.412 333 14089.37 19.76 56249.54 88888.00 2017-11-29 07:20:58.912 333 14089.32 19.82 56249.56 88888.00 2017-11-29 07:20:58.412 333 14089.28 19.88 56249.59 88888.00 2017-11-29 07:20:59.912 333 14089.26 19.95 56249.62 88888.00 2017-11-29 07:20:59.412 333 14089.21 19.98 56249.65 88888.00 2017-11-29 07:21:00.912 333 14089.18 19.95 56249.71 88888.00 2017-11-29 07:21:00.412 333 14089.16 20.07 56249.77 88888.00 2017-11-29 07:21:01.912 333 14089.17 20.17 56249.78 88888.00 2017-11-29 07:21:01.412 333 14089.18 20.16 56249.86 88888.00 2017-11-29 07:21:02.912 333 14089.17 20.14 56249.96 88888.00 2017-11-29 07:21:02.412 333 14089.10 20.23 56250.02 88888.00 2017-11-29 07:21:03.912 333 14089.07 20.25 56250.02 88888.00 2017-11-29 07:21:03.412 333 14089.04 20.24 56250.04 88888.00 2017-11-29 07:21:04.912 333 14089.04 20.17 56250.11 88888.00 2017-11-29 07:21:04.412 333 14089.02 20.21 56250.18 88888.00 2017-11-29 07:21:05.912 333 14089.03 20.27 56250.29 88888.00 2017-11-29 07:21:05.412 333 14089.02 20.29 56250.38 88888.00 2017-11-29 07:21:06.912 333 14089.01 20.35 56250.40 88888.00 2017-11-29 07:21:06.412 333 14089.03 20.40 56250.43 88888.00 2017-11-29 07:21:07.912 333 14089.04 20.40 56250.51 88888.00 2017-11-29 07:21:07.412 333 14089.04 20.37 56250.63 88888.00 2017-11-29 07:21:08.912 333 14089.07 20.38 56250.63 88888.00 2017-11-29 07:21:08.412 333 14089.09 20.47 56250.63 88888.00 2017-11-29 07:21:09.912 333 14089.11 20.56 56250.69 88888.00 2017-11-29 07:21:09.412 333 14089.11 20.55 56250.76 88888.00 2017-11-29 07:21:10.912 333 14089.10 20.55 56250.80 88888.00 2017-11-29 07:21:10.412 333 14089.12 20.57 56250.85 88888.00 2017-11-29 07:21:11.912 333 14089.16 20.63 56250.94 88888.00 2017-11-29 07:21:11.412 333 14089.17 20.69 56250.96 88888.00 2017-11-29 07:21:12.912 333 14089.16 20.71 56250.98 88888.00 2017-11-29 07:21:12.412 333 14089.16 20.65 56250.97 88888.00 2017-11-29 07:21:13.912 333 14089.18 20.64 56251.04 88888.00 2017-11-29 07:21:13.412 333 14089.29 20.52 56251.05 88888.00 2017-11-29 07:21:14.912 333 14089.31 20.61 56251.04 88888.00 2017-11-29 07:21:14.412 333 14089.28 20.64 56251.05 88888.00 2017-11-29 07:21:15.912 333 14089.29 20.61 56251.05 88888.00 2017-11-29 07:21:15.412 333 14089.31 20.56 56251.16 88888.00 2017-11-29 07:21:16.912 333 14089.29 20.69 56251.21 88888.00 2017-11-29 07:21:16.412 333 14089.27 20.69 56251.15 88888.00 2017-11-29 07:21:17.912 333 14089.28 20.61 56251.19 88888.00 2017-11-29 07:21:17.412 333 14089.29 20.59 56251.18 88888.00 2017-11-29 07:21:18.912 333 14089.28 20.69 56251.23 88888.00 2017-11-29 07:21:18.412 333 14089.28 20.73 56251.24 88888.00 2017-11-29 07:21:19.912 333 14089.29 20.67 56251.24 88888.00 2017-11-29 07:21:19.412 333 14089.30 20.72 56251.23 88888.00 2017-11-29 07:21:20.912 333 14089.30 20.80 56251.19 88888.00 2017-11-29 07:21:20.412 333 14089.32 20.83 56251.16 88888.00 2017-11-29 07:21:21.912 333 14089.35 20.81 56251.14 88888.00 2017-11-29 07:21:21.412 333 14089.32 20.82 56251.15 88888.00 2017-11-29 07:21:22.912 333 14089.36 20.86 56251.10 88888.00 2017-11-29 07:21:22.412 333 14089.39 20.80 56251.03 88888.00 2017-11-29 07:21:23.912 333 14089.45 20.73 56251.07 88888.00 2017-11-29 07:21:23.412 333 14089.45 20.69 56251.00 88888.00 2017-11-29 07:21:24.912 333 14089.45 20.67 56250.96 88888.00 2017-11-29 07:21:24.412 333 14089.48 20.69 56250.90 88888.00 2017-11-29 07:21:25.912 333 14089.56 20.69 56250.81 88888.00 2017-11-29 07:21:25.412 333 14089.64 20.75 56250.79 88888.00 2017-11-29 07:21:26.912 333 14089.63 20.88 56250.74 88888.00 2017-11-29 07:21:26.412 333 14089.65 20.82 56250.62 88888.00 2017-11-29 07:21:27.912 333 14089.65 20.81 56250.61 88888.00 2017-11-29 07:21:27.412 333 14089.65 20.81 56250.58 88888.00 2017-11-29 07:21:28.912 333 14089.66 20.69 56250.48 88888.00 2017-11-29 07:21:28.412 333 14089.71 20.65 56250.37 88888.00 2017-11-29 07:21:29.912 333 14089.74 20.81 56250.30 88888.00 2017-11-29 07:21:29.413 333 14089.82 20.77 56250.24 88888.00 2017-11-29 07:21:30.913 333 14089.85 20.72 56250.12 88888.00 2017-11-29 07:21:30.413 333 14089.85 20.71 56249.96 88888.00 2017-11-29 07:21:31.913 333 14089.87 20.69 56249.85 88888.00 2017-11-29 07:21:31.413 333 14089.86 20.65 56249.80 88888.00 2017-11-29 07:21:32.913 333 14089.89 20.58 56249.67 88888.00 2017-11-29 07:21:32.413 333 14089.86 20.52 56249.55 88888.00 2017-11-29 07:21:33.913 333 14089.87 20.51 56249.47 88888.00 2017-11-29 07:21:33.413 333 14089.87 20.46 56249.36 88888.00 2017-11-29 07:21:34.913 333 14089.89 20.50 56249.32 88888.00 2017-11-29 07:21:34.413 333 14089.89 20.54 56249.22 88888.00 2017-11-29 07:21:35.913 333 14089.85 20.51 56249.11 88888.00 2017-11-29 07:21:35.413 333 14089.84 20.41 56249.00 88888.00 2017-11-29 07:21:36.913 333 14089.85 20.38 56248.92 88888.00 2017-11-29 07:21:36.413 333 14089.82 20.42 56248.90 88888.00 2017-11-29 07:21:37.913 333 14089.76 20.43 56248.82 88888.00 2017-11-29 07:21:37.413 333 14089.69 20.43 56248.66 88888.00 2017-11-29 07:21:38.913 333 14089.69 20.51 56248.59 88888.00 2017-11-29 07:21:38.413 333 14089.71 20.46 56248.53 88888.00 2017-11-29 07:21:39.913 333 14089.72 20.46 56248.49 88888.00 2017-11-29 07:21:39.413 333 14089.73 20.46 56248.40 88888.00 2017-11-29 07:21:40.913 333 14089.72 20.44 56248.27 88888.00 2017-11-29 07:21:40.413 333 14089.68 20.37 56248.19 88888.00 2017-11-29 07:21:41.913 333 14089.68 20.35 56248.09 88888.00 2017-11-29 07:21:41.413 333 14089.69 20.33 56247.97 88888.00 2017-11-29 07:21:42.913 333 14089.73 20.21 56247.90 88888.00 2017-11-29 07:21:42.413 333 14089.77 20.26 56247.82 88888.00 2017-11-29 07:21:43.913 333 14089.74 20.27 56247.77 88888.00 2017-11-29 07:21:43.413 333 14089.71 20.16 56247.66 88888.00 2017-11-29 07:21:44.913 333 14089.71 20.14 56247.60 88888.00 2017-11-29 07:21:44.413 333 14089.69 20.08 56247.52 88888.00 2017-11-29 07:21:45.913 333 14089.67 20.08 56247.44 88888.00 2017-11-29 07:21:45.413 333 14089.65 20.10 56247.41 88888.00 2017-11-29 07:21:46.913 333 14089.66 20.09 56247.37 88888.00 2017-11-29 07:21:46.413 333 14089.66 19.96 56247.25 88888.00 2017-11-29 07:21:47.913 333 14089.63 19.92 56247.14 88888.00 2017-11-29 07:21:47.413 333 14089.64 20.01 56247.06 88888.00 2017-11-29 07:21:48.913 333 14089.71 20.00 56247.03 88888.00 2017-11-29 07:21:48.413 333 14089.72 19.98 56247.01 88888.00 2017-11-29 07:21:49.913 333 14089.76 19.88 56246.95 88888.00 2017-11-29 07:21:49.413 333 14089.80 19.93 56246.93 88888.00 2017-11-29 07:21:50.913 333 14089.84 19.91 56246.91 88888.00 2017-11-29 07:21:50.413 333 14089.86 19.95 56246.93 88888.00 2017-11-29 07:21:51.913 333 14089.90 19.96 56246.91 88888.00 2017-11-29 07:21:51.413 333 14089.93 19.98 56246.83 88888.00 2017-11-29 07:21:52.913 333 14089.97 19.89 56246.76 88888.00 2017-11-29 07:21:52.413 333 14090.00 19.80 56246.76 88888.00 2017-11-29 07:21:53.913 333 14090.06 19.85 56246.71 88888.00 2017-11-29 07:21:53.413 333 14090.12 19.83 56246.67 88888.00 2017-11-29 07:21:54.913 333 14090.14 19.74 56246.64 88888.00 2017-11-29 07:21:54.413 333 14090.15 19.81 56246.60 88888.00 2017-11-29 07:21:55.913 333 14090.20 19.83 56246.57 88888.00 2017-11-29 07:21:55.413 333 14090.30 19.84 56246.59 88888.00 2017-11-29 07:21:56.913 333 14090.36 19.76 56246.59 88888.00 2017-11-29 07:21:56.413 333 14090.40 19.79 56246.58 88888.00 2017-11-29 07:21:57.913 333 14090.47 19.78 56246.59 88888.00 2017-11-29 07:21:57.413 333 14090.49 19.80 56246.60 88888.00 2017-11-29 07:21:58.913 333 14090.48 19.78 56246.59 88888.00 2017-11-29 07:21:58.413 333 14090.52 19.73 56246.54 88888.00 2017-11-29 07:21:59.913 333 14090.56 19.85 56246.56 88888.00 2017-11-29 07:21:59.413 333 14090.64 19.84 56246.62 88888.00 2017-11-29 07:22:00.913 333 14090.66 19.92 56246.68 88888.00 2017-11-29 07:22:00.413 333 14090.70 19.97 56246.74 88888.00 2017-11-29 07:22:01.913 333 14090.75 20.00 56246.72 88888.00 2017-11-29 07:22:01.413 333 14090.74 20.00 56246.74 88888.00 2017-11-29 07:22:02.913 333 14090.70 19.99 56246.73 88888.00 2017-11-29 07:22:02.413 333 14090.70 19.96 56246.77 88888.00 2017-11-29 07:22:03.913 333 14090.65 19.98 56246.84 88888.00 2017-11-29 07:22:03.413 333 14090.62 19.97 56246.85 88888.00 2017-11-29 07:22:04.913 333 14090.61 19.89 56246.83 88888.00 2017-11-29 07:22:04.413 333 14090.59 19.95 56246.83 88888.00 2017-11-29 07:22:05.913 333 14090.58 20.00 56246.87 88888.00 2017-11-29 07:22:05.413 333 14090.56 20.07 56246.90 88888.00 2017-11-29 07:22:06.913 333 14090.54 20.10 56246.85 88888.00 2017-11-29 07:22:06.413 333 14090.49 20.10 56246.84 88888.00 2017-11-29 07:22:07.913 333 14090.41 20.10 56246.83 88888.00 2017-11-29 07:22:07.413 333 14090.38 20.10 56246.78 88888.00 2017-11-29 07:22:08.913 333 14090.33 20.06 56246.69 88888.00 2017-11-29 07:22:08.413 333 14090.27 20.00 56246.64 88888.00 2017-11-29 07:22:09.913 333 14090.18 19.95 56246.62 88888.00 2017-11-29 07:22:09.413 333 14090.12 19.97 56246.56 88888.00 2017-11-29 07:22:10.913 333 14090.11 20.06 56246.49 88888.00 2017-11-29 07:22:10.413 333 14090.03 20.01 56246.43 88888.00 2017-11-29 07:22:11.913 333 14089.92 20.05 56246.39 88888.00 2017-11-29 07:22:11.413 333 14089.83 20.00 56246.34 88888.00 2017-11-29 07:22:12.913 333 14089.77 19.91 56246.26 88888.00 2017-11-29 07:22:12.413 333 14089.75 19.91 56246.17 88888.00 2017-11-29 07:22:13.913 333 14089.65 19.95 56246.10 88888.00 2017-11-29 07:22:13.413 333 14089.57 19.92 56246.07 88888.00 2017-11-29 07:22:14.913 333 14089.50 19.87 56245.99 88888.00 2017-11-29 07:22:14.404 333 14089.40 19.90 56245.88 88888.00 2017-11-29 07:22:15.904 333 14089.28 19.92 56245.74 88888.00 2017-11-29 07:22:15.404 333 14089.18 19.95 56245.63 88888.00 2017-11-29 07:22:16.904 333 14089.09 19.92 56245.55 88888.00 2017-11-29 07:22:16.404 333 14089.02 19.93 56245.50 88888.00 2017-11-29 07:22:17.904 333 14088.93 19.85 56245.42 88888.00 2017-11-29 07:22:17.404 333 14088.84 19.67 56245.33 88888.00 2017-11-29 07:22:18.904 333 14088.76 19.79 56245.23 88888.00 2017-11-29 07:22:18.404 333 14088.69 19.82 56245.18 88888.00 2017-11-29 07:22:19.904 333 14088.56 19.79 56245.07 88888.00 2017-11-29 07:22:19.404 333 14088.46 19.82 56244.97 88888.00 2017-11-29 07:22:20.904 333 14088.36 19.73 56244.91 88888.00 2017-11-29 07:22:20.404 333 14088.27 19.73 56244.82 88888.00 2017-11-29 07:22:21.904 333 14088.18 19.83 56244.72 88888.00 2017-11-29 07:22:21.404 333 14088.10 19.75 56244.59 88888.00 2017-11-29 07:22:22.904 333 14088.01 19.74 56244.50 88888.00 2017-11-29 07:22:22.404 333 14087.91 19.67 56244.46 88888.00 2017-11-29 07:22:23.904 333 14087.81 19.66 56244.41 88888.00 2017-11-29 07:22:23.404 333 14087.69 19.70 56244.34 88888.00 2017-11-29 07:22:24.904 333 14087.56 19.67 56244.22 88888.00 2017-11-29 07:22:24.404 333 14087.50 19.65 56244.11 88888.00 2017-11-29 07:22:25.904 333 14087.43 19.63 56244.01 88888.00 2017-11-29 07:22:25.404 333 14087.31 19.58 56243.96 88888.00 2017-11-29 07:22:26.904 333 14087.20 19.64 56243.88 88888.00 2017-11-29 07:22:26.404 333 14087.11 19.59 56243.81 88888.00 2017-11-29 07:22:27.904 333 14087.03 19.62 56243.67 88888.00 2017-11-29 07:22:27.404 333 14086.90 19.67 56243.63 88888.00 2017-11-29 07:22:28.904 333 14086.83 19.65 56243.56 88888.00 2017-11-29 07:22:28.404 333 14086.80 19.61 56243.49 88888.00 2017-11-29 07:22:29.904 333 14086.74 19.66 56243.38 88888.00 2017-11-29 07:22:29.404 333 14086.70 19.57 56243.29 88888.00 2017-11-29 07:22:30.904 333 14086.61 19.62 56243.22 88888.00 2017-11-29 07:22:30.404 333 14086.54 19.71 56243.17 88888.00 2017-11-29 07:22:31.904 333 14086.44 19.78 56243.16 88888.00 2017-11-29 07:22:31.404 333 14086.38 19.74 56243.16 88888.00 2017-11-29 07:22:32.904 333 14086.38 19.73 56243.06 88888.00 2017-11-29 07:22:32.404 333 14086.25 19.79 56243.01 88888.00 2017-11-29 07:22:33.904 333 14086.13 19.79 56242.93 88888.00 2017-11-29 07:22:33.404 333 14086.02 19.82 56242.92 88888.00 2017-11-29 07:22:34.904 333 14085.96 19.85 56242.84 88888.00 2017-11-29 07:22:34.404 333 14085.89 19.84 56242.75 88888.00 2017-11-29 07:22:35.904 333 14085.83 19.90 56242.71 88888.00 2017-11-29 07:22:35.404 333 14085.78 19.85 56242.72 88888.00 2017-11-29 07:22:36.904 333 14085.73 19.89 56242.72 88888.00 2017-11-29 07:22:36.404 333 14085.68 19.88 56242.69 88888.00 2017-11-29 07:22:37.904 333 14085.63 19.95 56242.66 88888.00 2017-11-29 07:22:37.404 333 14085.57 19.97 56242.64 88888.00 2017-11-29 07:22:38.904 333 14085.55 19.96 56242.68 88888.00 2017-11-29 07:22:38.404 333 14085.50 19.91 56242.64 88888.00 2017-11-29 07:22:39.904 333 14085.42 19.96 56242.55 88888.00 2017-11-29 07:22:39.404 333 14085.39 19.91 56242.56 88888.00 2017-11-29 07:22:40.904 333 14085.37 19.96 56242.57 88888.00 2017-11-29 07:22:40.404 333 14085.36 19.98 56242.56 88888.00 2017-11-29 07:22:41.904 333 14085.32 20.00 56242.59 88888.00 2017-11-29 07:22:41.404 333 14085.31 19.96 56242.55 88888.00 2017-11-29 07:22:42.904 333 14085.35 20.02 56242.52 88888.00 2017-11-29 07:22:42.404 333 14085.36 20.06 56242.52 88888.00 2017-11-29 07:22:43.904 333 14085.32 20.07 56242.50 88888.00 2017-11-29 07:22:43.404 333 14085.30 20.01 56242.52 88888.00 2017-11-29 07:22:44.904 333 14085.31 20.01 56242.61 88888.00 2017-11-29 07:22:44.404 333 14085.31 20.12 56242.59 88888.00 2017-11-29 07:22:45.904 333 14085.35 20.13 56242.60 88888.00 2017-11-29 07:22:45.404 333 14085.31 20.12 56242.63 88888.00 2017-11-29 07:22:46.904 333 14085.28 20.17 56242.57 88888.00 2017-11-29 07:22:46.404 333 14085.28 20.22 56242.56 88888.00 2017-11-29 07:22:47.904 333 14085.26 20.18 56242.57 88888.00 2017-11-29 07:22:47.404 333 14085.24 20.18 56242.62 88888.00 2017-11-29 07:22:48.904 333 14085.29 20.21 56242.57 88888.00 2017-11-29 07:22:48.404 333 14085.30 20.22 56242.60 88888.00 2017-11-29 07:22:49.904 333 14085.33 20.23 56242.66 88888.00 2017-11-29 07:22:49.404 333 14085.29 20.17 56242.60 88888.00 2017-11-29 07:22:50.904 333 14085.31 20.24 56242.65 88888.00 2017-11-29 07:22:50.404 333 14085.28 20.31 56242.73 88888.00 2017-11-29 07:22:51.904 333 14085.28 20.34 56242.75 88888.00 2017-11-29 07:22:51.404 333 14085.31 20.29 56242.70 88888.00 2017-11-29 07:22:52.904 333 14085.32 20.27 56242.69 88888.00 2017-11-29 07:22:52.404 333 14085.33 20.37 56242.71 88888.00 2017-11-29 07:22:53.904 333 14085.41 20.31 56242.71 88888.00 2017-11-29 07:22:53.404 333 14085.46 20.26 56242.71 88888.00 2017-11-29 07:22:54.904 333 14085.42 20.23 56242.74 88888.00 2017-11-29 07:22:54.404 333 14085.47 20.30 56242.73 88888.00 2017-11-29 07:22:55.904 333 14085.49 20.38 56242.74 88888.00 2017-11-29 07:22:55.404 333 14085.54 20.40 56242.78 88888.00 2017-11-29 07:22:56.904 333 14085.60 20.41 56242.80 88888.00 2017-11-29 07:22:56.404 333 14085.60 20.37 56242.84 88888.00 2017-11-29 07:22:57.904 333 14085.63 20.37 56242.85 88888.00 2017-11-29 07:22:57.404 333 14085.65 20.39 56242.92 88888.00 2017-11-29 07:22:58.904 333 14085.67 20.33 56242.94 88888.00 2017-11-29 07:22:58.404 333 14085.69 20.41 56243.03 88888.00 2017-11-29 07:22:59.904 333 14085.76 20.48 56243.15 88888.00 2017-11-29 07:22:59.405 333 14085.82 20.49 56243.11 88888.00 2017-11-29 07:23:00.905 333 14085.88 20.51 56243.11 88888.00 2017-11-29 07:23:00.405 333 14085.94 20.55 56243.19 88888.00 2017-11-29 07:23:01.905 333 14085.96 20.54 56243.20 88888.00 2017-11-29 07:23:01.405 333 14086.02 20.56 56243.25 88888.00 2017-11-29 07:23:02.905 333 14086.07 20.59 56243.25 88888.00 2017-11-29 07:23:02.405 333 14086.11 20.55 56243.31 88888.00 2017-11-29 07:23:03.905 333 14086.13 20.58 56243.38 88888.00 2017-11-29 07:23:03.405 333 14086.21 20.56 56243.44 88888.00 2017-11-29 07:23:04.905 333 14086.30 20.58 56243.56 88888.00 2017-11-29 07:23:04.405 333 14086.39 20.55 56243.65 88888.00 2017-11-29 07:23:05.905 333 14086.44 20.57 56243.71 88888.00 2017-11-29 07:23:05.405 333 14086.50 20.60 56243.79 88888.00 2017-11-29 07:23:06.905 333 14086.60 20.65 56243.91 88888.00 2017-11-29 07:23:06.405 333 14086.68 20.69 56243.97 88888.00 2017-11-29 07:23:07.905 333 14086.79 20.73 56244.00 88888.00 2017-11-29 07:23:07.405 333 14086.89 20.67 56244.04 88888.00 2017-11-29 07:23:08.905 333 14086.98 20.75 56244.14 88888.00 2017-11-29 07:23:08.405 333 14087.07 20.78 56244.22 88888.00 2017-11-29 07:23:09.905 333 14087.14 20.83 56244.31 88888.00 2017-11-29 07:23:09.405 333 14087.22 20.86 56244.39 88888.00 2017-11-29 07:23:10.905 333 14087.28 20.86 56244.51 88888.00 2017-11-29 07:23:10.405 333 14087.33 20.85 56244.66 88888.00 2017-11-29 07:23:11.905 333 14087.42 20.90 56244.78 88888.00 2017-11-29 07:23:11.405 333 14087.46 20.92 56244.81 88888.00 2017-11-29 07:23:12.905 333 14087.53 20.93 56244.94 88888.00 2017-11-29 07:23:12.405 333 14087.62 20.95 56244.99 88888.00 2017-11-29 07:23:13.905 333 14087.72 20.99 56244.98 88888.00 2017-11-29 07:23:13.405 333 14087.81 20.97 56245.05 88888.00 2017-11-29 07:23:14.905 333 14087.88 20.91 56245.17 88888.00 2017-11-29 07:23:14.405 333 14087.93 21.02 56245.27 88888.00 2017-11-29 07:23:15.905 333 14088.02 20.98 56245.38 88888.00 2017-11-29 07:23:15.405 333 14088.05 21.01 56245.46 88888.00 2017-11-29 07:23:16.905 333 14088.06 21.03 56245.52 88888.00 2017-11-29 07:23:16.405 333 14088.15 21.07 56245.64 88888.00 2017-11-29 07:23:17.905 333 14088.20 21.08 56245.73 88888.00 2017-11-29 07:23:17.405 333 14088.21 21.12 56245.82 88888.00 2017-11-29 07:23:18.905 333 14088.28 21.16 56245.96 88888.00 2017-11-29 07:23:18.405 333 14088.34 21.09 56245.99 88888.00 2017-11-29 07:23:19.905 333 14088.39 21.15 56246.02 88888.00 2017-11-29 07:23:19.405 333 14088.41 21.16 56246.04 88888.00 2017-11-29 07:23:20.905 333 14088.47 21.15 56246.16 88888.00 2017-11-29 07:23:20.405 333 14088.47 21.10 56246.24 88888.00 2017-11-29 07:23:21.905 333 14088.48 21.10 56246.31 88888.00 2017-11-29 07:23:21.405 333 14088.51 21.20 56246.35 88888.00 2017-11-29 07:23:22.905 333 14088.54 21.22 56246.37 88888.00 2017-11-29 07:23:22.405 333 14088.60 21.26 56246.39 88888.00 2017-11-29 07:23:23.905 333 14088.61 21.26 56246.41 88888.00 2017-11-29 07:23:23.405 333 14088.64 21.26 56246.50 88888.00 2017-11-29 07:23:24.905 333 14088.66 21.23 56246.59 88888.00 2017-11-29 07:23:24.405 333 14088.66 21.27 56246.60 88888.00 2017-11-29 07:23:25.905 333 14088.65 21.29 56246.66 88888.00 2017-11-29 07:23:25.405 333 14088.66 21.24 56246.63 88888.00 2017-11-29 07:23:26.905 333 14088.65 21.27 56246.68 88888.00 2017-11-29 07:23:26.405 333 14088.65 21.31 56246.74 88888.00 2017-11-29 07:23:27.905 333 14088.64 21.35 56246.78 88888.00 2017-11-29 07:23:27.405 333 14088.63 21.28 56246.85 88888.00 2017-11-29 07:23:28.905 333 14088.61 21.36 56246.87 88888.00 2017-11-29 07:23:28.405 333 14088.58 21.41 56246.84 88888.00 2017-11-29 07:23:29.905 333 14088.50 21.44 56246.92 88888.00 2017-11-29 07:23:29.405 333 14088.47 21.45 56246.99 88888.00 2017-11-29 07:23:30.905 333 14088.54 21.47 56247.00 88888.00 2017-11-29 07:23:30.405 333 14088.50 21.49 56247.03 88888.00 2017-11-29 07:23:31.905 333 14088.39 21.52 56247.06 88888.00 2017-11-29 07:23:31.405 333 14088.37 21.47 56247.12 88888.00 2017-11-29 07:23:32.905 333 14088.30 21.51 56247.10 88888.00 2017-11-29 07:23:32.405 333 14088.26 21.54 56247.12 88888.00 2017-11-29 07:23:33.905 333 14088.19 21.53 56247.14 88888.00 2017-11-29 07:23:33.405 333 14088.10 21.61 56247.13 88888.00 2017-11-29 07:23:34.905 333 14088.05 21.62 56247.19 88888.00 2017-11-29 07:23:34.405 333 14087.95 21.62 56247.21 88888.00 2017-11-29 07:23:35.905 333 14087.87 21.60 56247.21 88888.00 2017-11-29 07:23:35.405 333 14087.83 21.70 56247.18 88888.00 2017-11-29 07:23:36.905 333 14087.73 21.81 56247.22 88888.00 2017-11-29 07:23:36.405 333 14087.63 21.78 56247.25 88888.00 2017-11-29 07:23:37.905 333 14087.51 21.78 56247.27 88888.00 2017-11-29 07:23:37.405 333 14087.44 21.76 56247.23 88888.00 2017-11-29 07:23:38.905 333 14087.39 21.82 56247.25 88888.00 2017-11-29 07:23:38.405 333 14087.32 21.83 56247.22 88888.00 2017-11-29 07:23:39.905 333 14087.21 21.85 56247.20 88888.00 2017-11-29 07:23:39.405 333 14087.09 21.85 56247.19 88888.00 2017-11-29 07:23:40.905 333 14086.98 21.94 56247.18 88888.00 2017-11-29 07:23:40.405 333 14086.87 21.94 56247.24 88888.00 2017-11-29 07:23:41.905 333 14086.83 21.93 56247.19 88888.00 2017-11-29 07:23:41.405 333 14086.77 21.92 56247.16 88888.00 2017-11-29 07:23:42.905 333 14086.69 21.94 56247.18 88888.00 2017-11-29 07:23:42.405 333 14086.57 21.98 56247.16 88888.00 2017-11-29 07:23:43.905 333 14086.53 21.96 56247.18 88888.00 2017-11-29 07:23:43.406 333 14086.48 21.99 56247.15 88888.00 2017-11-29 07:23:44.906 333 14086.41 22.04 56247.13 88888.00 2017-11-29 07:23:44.406 333 14086.34 22.09 56247.14 88888.00 2017-11-29 07:23:45.906 333 14086.25 22.01 56247.15 88888.00 2017-11-29 07:23:45.406 333 14086.18 22.00 56247.15 88888.00 2017-11-29 07:23:46.906 333 14086.13 22.08 56247.18 88888.00 2017-11-29 07:23:46.406 333 14086.09 22.16 56247.13 88888.00 2017-11-29 07:23:47.906 333 14086.01 22.10 56247.04 88888.00 2017-11-29 07:23:47.406 333 14085.95 22.09 56247.09 88888.00 2017-11-29 07:23:48.906 333 14085.87 22.07 56247.07 88888.00 2017-11-29 07:23:48.406 333 14085.84 22.12 56247.05 88888.00 2017-11-29 07:23:49.906 333 14085.74 22.11 56246.99 88888.00 2017-11-29 07:23:49.406 333 14085.69 22.18 56247.02 88888.00 2017-11-29 07:23:50.906 333 14085.67 22.24 56247.09 88888.00 2017-11-29 07:23:50.406 333 14085.67 22.18 56247.11 88888.00 2017-11-29 07:23:51.906 333 14085.64 22.24 56247.07 88888.00 2017-11-29 07:23:51.406 333 14085.59 22.32 56247.00 88888.00 2017-11-29 07:23:52.906 333 14085.55 22.30 56247.03 88888.00 2017-11-29 07:23:52.406 333 14085.49 22.32 56247.04 88888.00 2017-11-29 07:23:53.906 333 14085.50 22.41 56247.05 88888.00 2017-11-29 07:23:53.406 333 14085.45 22.45 56247.12 88888.00 2017-11-29 07:23:54.906 333 14085.47 22.46 56247.11 88888.00 2017-11-29 07:23:54.406 333 14085.50 22.54 56247.11 88888.00 2017-11-29 07:23:55.906 333 14085.42 22.52 56247.16 88888.00 2017-11-29 07:23:55.406 333 14085.40 22.47 56247.16 88888.00 2017-11-29 07:23:56.906 333 14085.33 22.53 56247.16 88888.00 2017-11-29 07:23:56.406 333 14085.27 22.60 56247.21 88888.00 2017-11-29 07:23:57.906 333 14085.24 22.56 56247.20 88888.00 2017-11-29 07:23:57.406 333 14085.23 22.58 56247.22 88888.00 2017-11-29 07:23:58.906 333 14085.20 22.61 56247.27 88888.00 2017-11-29 07:23:58.406 333 14085.17 22.62 56247.25 88888.00 2017-11-29 07:23:59.906 333 14085.18 22.63 56247.29 88888.00 2017-11-29 07:23:59.406 333 14085.14 22.58 56247.31 88888.00 2017-11-29 07:24:00.906 333 14085.16 22.63 56247.32 88888.00 2017-11-29 07:24:00.406 333 14085.17 22.68 56247.32 88888.00 2017-11-29 07:24:01.906 333 14085.14 22.66 56247.40 88888.00 2017-11-29 07:24:01.406 333 14085.19 22.67 56247.44 88888.00 2017-11-29 07:24:02.906 333 14085.23 22.69 56247.37 88888.00 2017-11-29 07:24:02.406 333 14085.24 22.72 56247.44 88888.00 2017-11-29 07:24:03.906 333 14085.28 22.74 56247.47 88888.00 2017-11-29 07:24:03.406 333 14085.30 22.80 56247.44 88888.00 2017-11-29 07:24:04.906 333 14085.38 22.78 56247.38 88888.00 2017-11-29 07:24:04.406 333 14085.39 22.68 56247.39 88888.00 2017-11-29 07:24:05.906 333 14085.36 22.67 56247.42 88888.00 2017-11-29 07:24:05.406 333 14085.36 22.71 56247.47 88888.00 2017-11-29 07:24:06.906 333 14085.42 22.78 56247.44 88888.00 2017-11-29 07:24:06.406 333 14085.46 22.76 56247.43 88888.00 2017-11-29 07:24:07.906 333 14085.46 22.76 56247.46 88888.00 2017-11-29 07:24:07.406 333 14085.50 22.77 56247.49 88888.00 2017-11-29 07:24:08.906 333 14085.50 22.76 56247.49 88888.00 2017-11-29 07:24:08.406 333 14085.52 22.74 56247.46 88888.00 2017-11-29 07:24:09.906 333 14085.59 22.75 56247.44 88888.00 2017-11-29 07:24:09.406 333 14085.65 22.76 56247.47 88888.00 2017-11-29 07:24:10.906 333 14085.66 22.81 56247.42 88888.00 2017-11-29 07:24:10.406 333 14085.69 22.79 56247.37 88888.00 2017-11-29 07:24:11.906 333 14085.74 22.79 56247.34 88888.00 2017-11-29 07:24:11.406 333 14085.78 22.75 56247.34 88888.00 2017-11-29 07:24:12.906 333 14085.78 22.68 56247.35 88888.00 2017-11-29 07:24:12.406 333 14085.79 22.67 56247.37 88888.00 2017-11-29 07:24:13.906 333 14085.83 22.60 56247.33 88888.00 2017-11-29 07:24:13.406 333 14085.91 22.68 56247.35 88888.00 2017-11-29 07:24:14.906 333 14085.96 22.72 56247.33 88888.00 2017-11-29 07:24:14.406 333 14086.03 22.74 56247.21 88888.00 2017-11-29 07:24:15.906 333 14085.98 22.69 56247.15 88888.00 2017-11-29 07:24:15.406 333 14085.92 22.67 56247.16 88888.00 2017-11-29 07:24:16.906 333 14086.04 22.61 56247.18 88888.00 2017-11-29 07:24:16.406 333 14086.04 22.58 56247.12 88888.00 2017-11-29 07:24:17.906 333 14086.11 22.59 56247.05 88888.00 2017-11-29 07:24:17.406 333 14086.09 22.67 56246.97 88888.00 2017-11-29 07:24:18.906 333 14086.09 22.67 56246.97 88888.00 2017-11-29 07:24:18.406 333 14086.09 22.55 56246.94 88888.00 2017-11-29 07:24:19.906 333 14086.14 22.53 56246.86 88888.00 2017-11-29 07:24:19.406 333 14086.21 22.45 56246.83 88888.00 2017-11-29 07:24:20.906 333 14086.23 22.44 56246.79 88888.00 2017-11-29 07:24:20.406 333 14086.25 22.45 56246.75 88888.00 2017-11-29 07:24:21.906 333 14086.25 22.46 56246.73 88888.00 2017-11-29 07:24:21.406 333 14086.26 22.39 56246.69 88888.00 2017-11-29 07:24:22.906 333 14086.26 22.29 56246.66 88888.00 2017-11-29 07:24:22.406 333 14086.25 22.28 56246.64 88888.00 2017-11-29 07:24:23.906 333 14086.18 22.21 56246.58 88888.00 2017-11-29 07:24:23.406 333 14086.14 22.19 56246.55 88888.00 2017-11-29 07:24:24.906 333 14086.13 22.22 56246.53 88888.00 2017-11-29 07:24:24.406 333 14086.13 22.25 56246.47 88888.00 2017-11-29 07:24:25.906 333 14086.19 22.27 56246.43 88888.00 2017-11-29 07:24:25.406 333 14086.19 22.17 56246.40 88888.00 2017-11-29 07:24:26.906 333 14086.20 22.17 56246.38 88888.00 2017-11-29 07:24:26.406 333 14086.18 22.10 56246.32 88888.00 2017-11-29 07:24:27.906 333 14086.20 22.09 56246.34 88888.00 2017-11-29 07:24:27.406 333 14086.22 22.11 56246.28 88888.00 2017-11-29 07:24:28.906 333 14086.23 22.15 56246.27 88888.00 2017-11-29 07:24:28.407 333 14086.28 22.04 56246.25 88888.00 2017-11-29 07:24:29.907 333 14086.21 21.98 56246.16 88888.00 2017-11-29 07:24:29.407 333 14086.21 22.03 56246.10 88888.00 2017-11-29 07:24:30.907 333 14086.22 22.01 56246.02 88888.00 2017-11-29 07:24:30.407 333 14086.19 21.93 56246.01 88888.00 2017-11-29 07:24:31.907 333 14086.24 21.91 56246.02 88888.00 2017-11-29 07:24:31.407 333 14086.28 21.94 56245.97 88888.00 2017-11-29 07:24:32.907 333 14086.26 21.91 56245.94 88888.00 2017-11-29 07:24:32.407 333 14086.26 21.84 56245.91 88888.00 2017-11-29 07:24:33.907 333 14086.29 21.92 56245.85 88888.00 2017-11-29 07:24:33.407 333 14086.32 21.95 56245.84 88888.00 2017-11-29 07:24:34.907 333 14086.34 21.85 56245.80 88888.00 2017-11-29 07:24:34.407 333 14086.32 21.75 56245.81 88888.00 2017-11-29 07:24:35.907 333 14086.33 21.75 56245.72 88888.00 2017-11-29 07:24:35.407 333 14086.34 21.79 56245.70 88888.00 2017-11-29 07:24:36.907 333 14086.31 21.77 56245.69 88888.00 2017-11-29 07:24:36.407 333 14086.35 21.68 56245.66 88888.00 2017-11-29 07:24:37.907 333 14086.39 21.65 56245.68 88888.00 2017-11-29 07:24:37.407 333 14086.35 21.62 56245.69 88888.00 2017-11-29 07:24:38.907 333 14086.35 21.64 56245.69 88888.00 2017-11-29 07:24:38.407 333 14086.37 21.54 56245.71 88888.00 2017-11-29 07:24:39.907 333 14086.39 21.57 56245.71 88888.00 2017-11-29 07:24:39.407 333 14086.38 21.57 56245.70 88888.00 2017-11-29 07:24:40.907 333 14086.38 21.54 56245.70 88888.00 2017-11-29 07:24:40.407 333 14086.39 21.48 56245.71 88888.00 2017-11-29 07:24:41.907 333 14086.41 21.43 56245.74 88888.00 2017-11-29 07:24:41.407 333 14086.47 21.48 56245.75 88888.00 2017-11-29 07:24:42.907 333 14086.48 21.51 56245.80 88888.00 2017-11-29 07:24:42.407 333 14086.51 21.52 56245.80 88888.00 2017-11-29 07:24:43.907 333 14086.51 21.42 56245.81 88888.00 2017-11-29 07:24:43.407 333 14086.52 21.28 56245.85 88888.00 2017-11-29 07:24:44.907 333 14086.54 21.36 56245.88 88888.00 2017-11-29 07:24:44.407 333 14086.56 21.44 56245.84 88888.00 2017-11-29 07:24:45.907 333 14086.51 21.41 56245.81 88888.00 2017-11-29 07:24:45.407 333 14086.51 21.40 56245.84 88888.00 2017-11-29 07:24:46.907 333 14086.50 21.35 56245.92 88888.00 2017-11-29 07:24:46.407 333 14086.48 21.37 56245.98 88888.00 2017-11-29 07:24:47.907 333 14086.47 21.39 56246.00 88888.00 2017-11-29 07:24:47.407 333 14086.43 21.35 56246.07 88888.00 2017-11-29 07:24:48.907 333 14086.41 21.39 56246.10 88888.00 2017-11-29 07:24:48.407 333 14086.41 21.43 56246.17 88888.00 2017-11-29 07:24:49.907 333 14086.38 21.40 56246.19 88888.00 2017-11-29 07:24:49.407 333 14086.32 21.45 56246.22 88888.00 2017-11-29 07:24:50.907 333 14086.29 21.52 56246.27 88888.00 2017-11-29 07:24:50.407 333 14086.29 21.57 56246.35 88888.00 2017-11-29 07:24:51.907 333 14086.29 21.51 56246.43 88888.00 2017-11-29 07:24:51.407 333 14086.23 21.41 56246.48 88888.00 2017-11-29 07:24:52.907 333 14086.18 21.49 56246.57 88888.00 2017-11-29 07:24:52.407 333 14086.14 21.51 56246.65 88888.00 2017-11-29 07:24:53.907 333 14086.06 21.49 56246.69 88888.00 2017-11-29 07:24:53.407 333 14086.03 21.52 56246.73 88888.00 2017-11-29 07:24:54.907 333 14086.02 21.56 56246.84 88888.00 2017-11-29 07:24:54.407 333 14085.98 21.66 56246.91 88888.00 2017-11-29 07:24:55.907 333 14085.93 21.68 56246.95 88888.00 2017-11-29 07:24:55.407 333 14085.87 21.61 56247.02 88888.00 2017-11-29 07:24:56.907 333 14085.87 21.60 56247.09 88888.00 2017-11-29 07:24:56.407 333 14085.83 21.64 56247.12 88888.00 2017-11-29 07:24:57.907 333 14085.78 21.64 56247.15 88888.00 2017-11-29 07:24:57.407 333 14085.72 21.71 56247.25 88888.00 2017-11-29 07:24:58.907 333 14085.65 21.82 56247.33 88888.00 2017-11-29 07:24:58.407 333 14085.60 21.82 56247.34 88888.00 2017-11-29 07:24:59.907 333 14085.55 21.77 56247.42 88888.00 2017-11-29 07:24:59.407 333 14085.49 21.81 56247.52 88888.00 2017-11-29 07:25:00.907 333 14085.46 21.86 56247.61 88888.00 2017-11-29 07:25:00.407 333 14085.42 21.88 56247.65 88888.00 2017-11-29 07:25:01.907 333 14085.39 21.91 56247.68 88888.00 2017-11-29 07:25:01.407 333 14085.35 21.75 56247.71 88888.00 2017-11-29 07:25:02.907 333 14085.32 21.75 56247.77 88888.00 2017-11-29 07:25:02.407 333 14085.30 21.84 56247.86 88888.00 2017-11-29 07:25:03.907 333 14085.23 21.88 56247.84 88888.00 2017-11-29 07:25:03.407 333 14085.17 21.91 56247.85 88888.00 2017-11-29 07:25:04.907 333 14085.14 21.83 56247.90 88888.00 2017-11-29 07:25:04.407 333 14085.16 21.88 56247.99 88888.00 2017-11-29 07:25:05.907 333 14085.14 21.91 56247.94 88888.00 2017-11-29 07:25:05.407 333 14085.08 21.99 56248.02 88888.00 2017-11-29 07:25:06.907 333 14085.03 21.94 56248.05 88888.00 2017-11-29 07:25:06.407 333 14085.02 21.91 56248.08 88888.00 2017-11-29 07:25:07.907 333 14084.98 21.94 56248.13 88888.00 2017-11-29 07:25:07.407 333 14084.94 22.02 56248.09 88888.00 2017-11-29 07:25:08.907 333 14084.93 22.02 56248.09 88888.00 2017-11-29 07:25:08.407 333 14084.89 22.07 56248.08 88888.00 2017-11-29 07:25:09.907 333 14084.89 22.04 56248.07 88888.00 2017-11-29 07:25:09.407 333 14084.83 21.95 56248.10 88888.00 2017-11-29 07:25:10.907 333 14084.84 21.96 56248.16 88888.00 2017-11-29 07:25:10.407 333 14084.85 22.05 56248.14 88888.00 2017-11-29 07:25:11.907 333 14084.81 22.04 56248.16 88888.00 2017-11-29 07:25:11.407 333 14084.79 22.09 56248.25 88888.00 2017-11-29 07:25:12.907 333 14084.80 22.15 56248.26 88888.00 2017-11-29 07:25:12.407 333 14084.80 22.11 56248.26 88888.00 2017-11-29 07:25:13.907 333 14084.79 22.07 56248.26 88888.00 2017-11-29 07:25:13.407 333 14084.79 22.01 56248.25 88888.00 2017-11-29 07:25:14.907 333 14084.80 22.12 56248.28 88888.00 2017-11-29 07:25:14.407 333 14084.81 22.12 56248.32 88888.00 2017-11-29 07:25:15.907 333 14084.84 22.11 56248.31 88888.00 2017-11-29 07:25:15.407 333 14084.85 22.16 56248.34 88888.00 2017-11-29 07:25:16.907 333 14084.91 22.19 56248.28 88888.00 2017-11-29 07:25:16.407 333 14084.98 22.17 56248.28 88888.00 2017-11-29 07:25:17.907 333 14085.00 22.27 56248.35 88888.00 2017-11-29 07:25:17.408 333 14085.01 22.22 56248.40 88888.00 2017-11-29 07:25:18.908 333 14085.00 22.21 56248.44 88888.00 2017-11-29 07:25:18.408 333 14085.03 22.24 56248.45 88888.00 2017-11-29 07:25:19.908 333 14085.08 22.22 56248.40 88888.00 2017-11-29 07:25:19.408 333 14085.11 22.19 56248.44 88888.00 2017-11-29 07:25:20.908 333 14085.19 22.27 56248.53 88888.00 2017-11-29 07:25:20.408 333 14085.19 22.28 56248.53 88888.00 2017-11-29 07:25:21.908 333 14085.23 22.35 56248.52 88888.00 2017-11-29 07:25:21.408 333 14085.28 22.36 56248.52 88888.00 2017-11-29 07:25:22.908 333 14085.31 22.39 56248.59 88888.00 2017-11-29 07:25:22.408 333 14085.32 22.41 56248.69 88888.00 2017-11-29 07:25:23.908 333 14085.40 22.34 56248.71 88888.00 2017-11-29 07:25:23.408 333 14085.44 22.39 56248.71 88888.00 2017-11-29 07:25:24.908 333 14085.48 22.43 56248.74 88888.00 2017-11-29 07:25:24.408 333 14085.56 22.43 56248.80 88888.00 2017-11-29 07:25:25.908 333 14085.59 22.51 56248.84 88888.00 2017-11-29 07:25:25.408 333 14085.61 22.55 56248.85 88888.00 2017-11-29 07:25:26.908 333 14085.64 22.54 56248.93 88888.00 2017-11-29 07:25:26.408 333 14085.69 22.60 56248.99 88888.00 2017-11-29 07:25:27.908 333 14085.73 22.61 56249.07 88888.00 2017-11-29 07:25:27.408 333 14085.77 22.64 56249.13 88888.00 2017-11-29 07:25:28.908 333 14085.78 22.69 56249.16 88888.00 2017-11-29 07:25:28.408 333 14085.82 22.71 56249.21 88888.00 2017-11-29 07:25:29.908 333 14085.86 22.74 56249.28 88888.00 2017-11-29 07:25:29.408 333 14085.87 22.78 56249.34 88888.00 2017-11-29 07:25:30.908 333 14085.87 22.92 56249.37 88888.00 2017-11-29 07:25:30.408 333 14085.91 22.97 56249.43 88888.00 2017-11-29 07:25:31.908 333 14085.97 22.92 56249.47 88888.00 2017-11-29 07:25:31.408 333 14086.03 22.91 56249.49 88888.00 2017-11-29 07:25:32.908 333 14086.03 22.92 56249.53 88888.00 2017-11-29 07:25:32.408 333 14086.03 23.00 56249.55 88888.00 2017-11-29 07:25:33.908 333 14086.05 23.09 56249.56 88888.00 2017-11-29 07:25:33.408 333 14086.01 23.09 56249.57 88888.00 2017-11-29 07:25:34.908 333 14085.96 23.05 56249.58 88888.00 2017-11-29 07:25:34.408 333 14086.00 23.10 56249.68 88888.00 2017-11-29 07:25:35.908 333 14086.01 23.20 56249.69 88888.00 2017-11-29 07:25:35.408 333 14085.98 23.26 56249.68 88888.00 2017-11-29 07:25:36.908 333 14085.96 23.39 56249.71 88888.00 2017-11-29 07:25:36.408 333 14085.97 23.51 56249.68 88888.00 2017-11-29 07:25:37.908 333 14086.05 23.55 56249.72 88888.00 2017-11-29 07:25:37.408 333 14086.10 23.51 56249.81 88888.00 2017-11-29 07:25:38.908 333 14086.13 23.48 56249.82 88888.00 2017-11-29 07:25:38.408 333 14086.12 23.51 56249.81 88888.00 2017-11-29 07:25:39.908 333 14086.07 23.53 56249.81 88888.00 2017-11-29 07:25:39.408 333 14086.09 23.63 56249.83 88888.00 2017-11-29 07:25:40.908 333 14086.06 23.72 56249.88 88888.00 2017-11-29 07:25:40.408 333 14086.06 23.73 56249.86 88888.00 2017-11-29 07:25:41.908 333 14086.06 23.78 56249.87 88888.00 2017-11-29 07:25:41.408 333 14086.10 23.79 56249.86 88888.00 2017-11-29 07:25:42.908 333 14086.10 23.81 56249.83 88888.00 2017-11-29 07:25:42.408 333 14086.12 23.81 56249.83 88888.00 2017-11-29 07:25:43.908 333 14086.14 23.81 56249.83 88888.00 2017-11-29 07:25:43.408 333 14086.15 23.90 56249.83 88888.00 2017-11-29 07:25:44.908 333 14086.14 23.94 56249.86 88888.00 2017-11-29 07:25:44.408 333 14086.15 23.93 56249.83 88888.00 2017-11-29 07:25:45.908 333 14086.18 23.93 56249.75 88888.00 2017-11-29 07:25:45.408 333 14086.13 23.96 56249.73 88888.00 2017-11-29 07:25:46.908 333 14086.13 24.05 56249.74 88888.00 2017-11-29 07:25:46.408 333 14086.14 24.03 56249.73 88888.00 2017-11-29 07:25:47.908 333 14086.10 24.11 56249.66 88888.00 2017-11-29 07:25:47.408 333 14086.05 24.11 56249.67 88888.00 2017-11-29 07:25:48.908 333 14086.11 24.04 56249.64 88888.00 2017-11-29 07:25:48.408 333 14086.14 24.00 56249.58 88888.00 2017-11-29 07:25:49.908 333 14086.14 24.02 56249.58 88888.00 2017-11-29 07:25:49.408 333 14086.18 24.11 56249.63 88888.00 2017-11-29 07:25:50.908 333 14086.21 24.18 56249.62 88888.00 2017-11-29 07:25:50.408 333 14086.24 24.07 56249.56 88888.00 2017-11-29 07:25:51.908 333 14086.26 24.08 56249.63 88888.00 2017-11-29 07:25:51.408 333 14086.24 24.03 56249.68 88888.00 2017-11-29 07:25:52.908 333 14086.32 24.11 56249.67 88888.00 2017-11-29 07:25:52.408 333 14086.38 24.15 56249.66 88888.00 2017-11-29 07:25:53.908 333 14086.47 24.06 56249.60 88888.00 2017-11-29 07:25:53.408 333 14086.53 24.08 56249.58 88888.00 2017-11-29 07:25:54.908 333 14086.60 24.10 56249.62 88888.00 2017-11-29 07:25:54.408 333 14086.68 24.07 56249.55 88888.00 2017-11-29 07:25:55.908 333 14086.77 24.16 56249.50 88888.00 2017-11-29 07:25:55.408 333 14086.79 24.16 56249.53 88888.00 2017-11-29 07:25:56.908 333 14086.86 24.08 56249.48 88888.00 2017-11-29 07:25:56.408 333 14087.03 24.03 56249.46 88888.00 2017-11-29 07:25:57.908 333 14087.16 24.08 56249.40 88888.00 2017-11-29 07:25:57.409 333 14087.20 24.08 56249.41 88888.00 2017-11-29 07:25:58.909 333 14087.20 24.04 56249.47 88888.00 2017-11-29 07:25:58.409 333 14087.26 23.99 56249.50 88888.00 2017-11-29 07:25:59.909 333 14087.34 23.97 56249.44 88888.00 2017-11-29 07:25:59.409 333 14087.40 23.99 56249.34 88888.00 2017-11-29 07:26:00.909 333 14087.50 24.04 56249.27 88888.00 2017-11-29 07:26:00.409 333 14087.58 24.00 56249.19 88888.00 2017-11-29 07:26:01.909 333 14087.61 23.89 56249.15 88888.00 2017-11-29 07:26:01.409 333 14087.67 23.86 56249.15 88888.00 2017-11-29 07:26:02.909 333 14087.78 23.81 56249.15 88888.00 2017-11-29 07:26:02.409 333 14087.82 23.83 56249.13 88888.00 2017-11-29 07:26:03.909 333 14087.85 23.78 56249.07 88888.00 2017-11-29 07:26:03.409 333 14087.99 23.66 56248.98 88888.00 2017-11-29 07:26:04.909 333 14088.10 23.63 56248.99 88888.00 2017-11-29 07:26:04.409 333 14088.07 23.64 56249.01 88888.00 2017-11-29 07:26:05.909 333 14088.13 23.63 56249.03 88888.00 2017-11-29 07:26:05.409 333 14088.23 23.60 56249.07 88888.00 2017-11-29 07:26:06.909 333 14088.27 23.56 56249.08 88888.00 2017-11-29 07:26:06.409 333 14088.36 23.55 56249.00 88888.00 2017-11-29 07:26:07.909 333 14088.42 23.54 56248.97 88888.00 2017-11-29 07:26:07.409 333 14088.45 23.62 56248.97 88888.00 2017-11-29 07:26:08.909 333 14088.37 23.61 56248.94 88888.00 2017-11-29 07:26:08.409 333 14088.33 23.62 56248.94 88888.00 2017-11-29 07:26:09.909 333 14088.37 23.60 56248.96 88888.00 2017-11-29 07:26:09.409 333 14088.39 23.52 56248.92 88888.00 2017-11-29 07:26:10.909 333 14088.46 23.54 56248.89 88888.00 2017-11-29 07:26:10.409 333 14088.47 23.51 56248.91 88888.00 2017-11-29 07:26:11.909 333 14088.44 23.51 56248.89 88888.00 2017-11-29 07:26:11.409 333 14088.46 23.54 56248.97 88888.00 2017-11-29 07:26:12.909 333 14088.44 23.45 56248.96 88888.00 2017-11-29 07:26:12.409 333 14088.47 23.49 56248.97 88888.00 2017-11-29 07:26:13.909 333 14088.45 23.54 56249.01 88888.00 2017-11-29 07:26:13.409 333 14088.44 23.48 56248.98 88888.00 2017-11-29 07:26:14.909 333 14088.42 23.48 56248.90 88888.00 2017-11-29 07:26:14.409 333 14088.34 23.46 56248.91 88888.00 2017-11-29 07:26:15.909 333 14088.30 23.49 56248.91 88888.00 2017-11-29 07:26:15.409 333 14088.21 23.45 56248.85 88888.00 2017-11-29 07:26:16.909 333 14088.20 23.40 56248.85 88888.00 2017-11-29 07:26:16.409 333 14088.23 23.48 56248.87 88888.00 2017-11-29 07:26:17.909 333 14088.19 23.53 56248.89 88888.00 2017-11-29 07:26:17.409 333 14088.15 23.53 56248.88 88888.00 2017-11-29 07:26:18.909 333 14088.08 23.44 56248.88 88888.00 2017-11-29 07:26:18.409 333 14088.04 23.42 56248.92 88888.00 2017-11-29 07:26:19.909 333 14087.98 23.36 56248.91 88888.00 2017-11-29 07:26:19.409 333 14087.93 23.42 56248.87 88888.00 2017-11-29 07:26:20.909 333 14087.87 23.42 56248.80 88888.00 2017-11-29 07:26:20.409 333 14087.78 23.46 56248.80 88888.00 2017-11-29 07:26:21.909 333 14087.71 23.54 56248.82 88888.00 2017-11-29 07:26:21.409 333 14087.62 23.51 56248.75 88888.00 2017-11-29 07:26:22.909 333 14087.52 23.38 56248.72 88888.00 2017-11-29 07:26:22.409 333 14087.43 23.36 56248.68 88888.00 2017-11-29 07:26:23.909 333 14087.35 23.44 56248.64 88888.00 2017-11-29 07:26:23.409 333 14087.28 23.40 56248.59 88888.00 2017-11-29 07:26:24.909 333 14087.17 23.45 56248.55 88888.00 2017-11-29 07:26:24.409 333 14087.07 23.42 56248.53 88888.00 2017-11-29 07:26:25.909 333 14086.99 23.37 56248.44 88888.00 2017-11-29 07:26:25.409 333 14086.95 23.31 56248.35 88888.00 2017-11-29 07:26:26.909 333 14086.85 23.25 56248.31 88888.00 2017-11-29 07:26:26.409 333 14086.80 23.19 56248.25 88888.00 2017-11-29 07:26:27.909 333 14086.71 23.17 56248.22 88888.00 2017-11-29 07:26:27.409 333 14086.66 23.25 56248.16 88888.00 2017-11-29 07:26:28.909 333 14086.60 23.19 56248.09 88888.00 2017-11-29 07:26:28.409 333 14086.51 23.15 56248.06 88888.00 2017-11-29 07:26:29.909 333 14086.46 23.15 56248.05 88888.00 2017-11-29 07:26:29.409 333 14086.39 23.05 56248.03 88888.00 2017-11-29 07:26:30.909 333 14086.34 23.04 56247.97 88888.00 2017-11-29 07:26:30.409 333 14086.26 23.01 56247.97 88888.00 2017-11-29 07:26:31.909 333 14086.20 23.08 56247.91 88888.00 2017-11-29 07:26:31.409 333 14086.12 23.04 56247.84 88888.00 2017-11-29 07:26:32.909 333 14086.12 23.01 56247.82 88888.00 2017-11-29 07:26:32.409 333 14086.13 23.06 56247.84 88888.00 2017-11-29 07:26:33.909 333 14086.07 23.03 56247.76 88888.00 2017-11-29 07:26:33.409 333 14086.05 22.96 56247.76 88888.00 2017-11-29 07:26:34.909 333 14086.04 22.95 56247.77 88888.00 2017-11-29 07:26:34.409 333 14086.00 22.91 56247.70 88888.00 2017-11-29 07:26:35.909 333 14085.98 22.83 56247.63 88888.00 2017-11-29 07:26:35.409 333 14085.98 22.86 56247.60 88888.00 2017-11-29 07:26:36.909 333 14086.02 22.84 56247.61 88888.00 2017-11-29 07:26:36.409 333 14086.04 22.80 56247.60 88888.00 2017-11-29 07:26:37.909 333 14086.02 22.79 56247.57 88888.00 2017-11-29 07:26:37.409 333 14086.00 22.80 56247.55 88888.00 2017-11-29 07:26:38.909 333 14086.02 22.78 56247.56 88888.00 2017-11-29 07:26:38.409 333 14086.01 22.79 56247.63 88888.00 2017-11-29 07:26:39.909 333 14086.04 22.80 56247.62 88888.00 2017-11-29 07:26:39.409 333 14086.09 22.75 56247.58 88888.00 2017-11-29 07:26:40.909 333 14086.13 22.76 56247.60 88888.00 2017-11-29 07:26:40.409 333 14086.16 22.74 56247.63 88888.00 2017-11-29 07:26:41.909 333 14086.19 22.72 56247.63 88888.00 2017-11-29 07:26:41.410 333 14086.19 22.76 56247.63 88888.00 2017-11-29 07:26:42.910 333 14086.23 22.76 56247.65 88888.00 2017-11-29 07:26:42.410 333 14086.24 22.74 56247.65 88888.00 2017-11-29 07:26:43.910 333 14086.26 22.68 56247.68 88888.00 2017-11-29 07:26:43.410 333 14086.30 22.62 56247.72 88888.00 2017-11-29 07:26:44.910 333 14086.31 22.61 56247.80 88888.00 2017-11-29 07:26:44.410 333 14086.24 22.67 56247.81 88888.00 2017-11-29 07:26:45.910 333 14086.25 22.69 56247.88 88888.00 2017-11-29 07:26:45.410 333 14086.31 22.70 56247.94 88888.00 2017-11-29 07:26:46.910 333 14086.34 22.77 56247.97 88888.00 2017-11-29 07:26:46.410 333 14086.41 22.79 56248.02 88888.00 2017-11-29 07:26:47.910 333 14086.44 22.81 56248.09 88888.00 2017-11-29 07:26:47.410 333 14086.50 22.81 56248.16 88888.00 2017-11-29 07:26:48.910 333 14086.53 22.78 56248.17 88888.00 2017-11-29 07:26:48.410 333 14086.59 22.79 56248.21 88888.00 2017-11-29 07:26:49.910 333 14086.58 22.84 56248.35 88888.00 2017-11-29 07:26:49.410 333 14086.60 22.87 56248.42 88888.00 2017-11-29 07:26:50.910 333 14086.61 22.91 56248.44 88888.00 2017-11-29 07:26:50.410 333 14086.66 22.89 56248.49 88888.00 2017-11-29 07:26:51.910 333 14086.71 22.92 56248.53 88888.00 2017-11-29 07:26:51.410 333 14086.77 22.95 56248.56 88888.00 2017-11-29 07:26:52.910 333 14086.78 22.96 56248.66 88888.00 2017-11-29 07:26:52.410 333 14086.83 22.96 56248.74 88888.00 2017-11-29 07:26:53.910 333 14086.85 22.95 56248.88 88888.00 2017-11-29 07:26:53.410 333 14086.89 22.98 56248.92 88888.00 2017-11-29 07:26:54.910 333 14086.89 23.01 56248.97 88888.00 2017-11-29 07:26:54.410 333 14086.93 23.04 56249.03 88888.00 2017-11-29 07:26:55.910 333 14086.94 23.05 56249.15 88888.00 2017-11-29 07:26:55.410 333 14086.96 23.19 56249.25 88888.00 2017-11-29 07:26:56.910 333 14087.00 23.25 56249.27 88888.00 2017-11-29 07:26:56.410 333 14087.07 23.29 56249.31 88888.00 2017-11-29 07:26:57.910 333 14087.14 23.22 56249.40 88888.00 2017-11-29 07:26:57.410 333 14087.20 23.25 56249.46 88888.00 2017-11-29 07:26:58.910 333 14087.21 23.27 56249.55 88888.00 2017-11-29 07:26:58.410 333 14087.22 23.31 56249.65 88888.00 2017-11-29 07:26:59.910 333 14087.27 23.40 56249.67 88888.00 2017-11-29 07:26:59.410 333 14087.31 23.46 56249.75 88888.00 2017-11-29 07:27:00.910 333 14087.34 23.52 56249.75 88888.00 2017-11-29 07:27:00.410 333 14087.34 23.51 56249.83 88888.00 2017-11-29 07:27:01.910 333 14087.39 23.59 56249.97 88888.00 2017-11-29 07:27:01.410 333 14087.42 23.62 56250.03 88888.00 2017-11-29 07:27:02.910 333 14087.45 23.68 56250.05 88888.00 2017-11-29 07:27:02.410 333 14087.50 23.72 56250.12 88888.00 2017-11-29 07:27:03.910 333 14087.55 23.72 56250.21 88888.00 2017-11-29 07:27:03.410 333 14087.56 23.69 56250.27 88888.00 2017-11-29 07:27:04.910 333 14087.58 23.73 56250.32 88888.00 2017-11-29 07:27:04.410 333 14087.62 23.77 56250.37 88888.00 2017-11-29 07:27:05.910 333 14087.65 23.82 56250.43 88888.00 2017-11-29 07:27:05.410 333 14087.67 23.88 56250.44 88888.00 2017-11-29 07:27:06.910 333 14087.70 23.90 56250.48 88888.00 2017-11-29 07:27:06.410 333 14087.72 23.99 56250.53 88888.00 2017-11-29 07:27:07.910 333 14087.72 24.05 56250.68 88888.00 2017-11-29 07:27:07.410 333 14087.81 24.02 56250.76 88888.00 2017-11-29 07:27:08.910 333 14087.83 24.08 56250.84 88888.00 2017-11-29 07:27:08.410 333 14087.86 24.11 56250.95 88888.00 2017-11-29 07:27:09.910 333 14087.86 24.11 56250.99 88888.00 2017-11-29 07:27:09.410 333 14087.87 24.14 56251.05 88888.00 2017-11-29 07:27:10.910 333 14087.89 24.19 56251.08 88888.00 2017-11-29 07:27:10.410 333 14087.95 24.14 56251.14 88888.00 2017-11-29 07:27:11.910 333 14087.95 24.19 56251.19 88888.00 2017-11-29 07:27:11.410 333 14087.98 24.15 56251.26 88888.00 2017-11-29 07:27:12.910 333 14088.00 24.21 56251.34 88888.00 2017-11-29 07:27:12.410 333 14088.04 24.21 56251.37 88888.00 2017-11-29 07:27:13.910 333 14088.02 24.18 56251.38 88888.00 2017-11-29 07:27:13.410 333 14088.05 24.15 56251.44 88888.00 2017-11-29 07:27:14.910 333 14088.07 24.14 56251.53 88888.00 2017-11-29 07:27:14.410 333 14088.08 24.21 56251.62 88888.00 2017-11-29 07:27:15.910 333 14088.10 24.33 56251.63 88888.00 2017-11-29 07:27:15.410 333 14088.11 24.40 56251.64 88888.00 2017-11-29 07:27:16.910 333 14088.09 24.38 56251.73 88888.00 2017-11-29 07:27:16.410 333 14088.13 24.37 56251.78 88888.00 2017-11-29 07:27:17.910 333 14088.14 24.41 56251.81 88888.00 2017-11-29 07:27:17.410 333 14088.14 24.46 56251.87 88888.00 2017-11-29 07:27:18.910 333 14088.16 24.49 56251.83 88888.00 2017-11-29 07:27:18.410 333 14088.16 24.55 56251.91 88888.00 2017-11-29 07:27:19.910 333 14088.16 24.55 56251.96 88888.00 2017-11-29 07:27:19.410 333 14088.19 24.50 56251.94 88888.00 2017-11-29 07:27:20.910 333 14088.17 24.48 56251.93 88888.00 2017-11-29 07:27:20.410 333 14088.17 24.53 56251.98 88888.00 2017-11-29 07:27:21.910 333 14088.19 24.49 56252.01 88888.00 2017-11-29 07:27:21.410 333 14088.21 24.49 56252.07 88888.00 2017-11-29 07:27:22.910 333 14088.19 24.45 56252.09 88888.00 2017-11-29 07:27:22.410 333 14088.20 24.41 56252.05 88888.00 2017-11-29 07:27:23.910 333 14088.18 24.40 56251.93 88888.00 2017-11-29 07:27:23.410 333 14088.17 24.46 56251.94 88888.00 2017-11-29 07:27:24.910 333 14088.14 24.54 56252.03 88888.00 2017-11-29 07:27:24.410 333 14088.11 24.50 56252.10 88888.00 2017-11-29 07:27:25.910 333 14088.11 24.54 56252.08 88888.00 2017-11-29 07:27:25.410 333 14088.10 24.52 56252.00 88888.00 2017-11-29 07:27:26.910 333 14088.09 24.54 56251.97 88888.00 2017-11-29 07:27:26.411 333 14088.05 24.55 56252.00 88888.00 2017-11-29 07:27:27.911 333 14088.01 24.54 56252.03 88888.00 2017-11-29 07:27:27.411 333 14087.99 24.57 56251.97 88888.00 2017-11-29 07:27:28.911 333 14087.96 24.69 56251.96 88888.00 2017-11-29 07:27:28.411 333 14087.93 24.72 56251.93 88888.00 2017-11-29 07:27:29.911 333 14087.88 24.81 56251.91 88888.00 2017-11-29 07:27:29.411 333 14087.80 24.79 56251.85 88888.00 2017-11-29 07:27:30.911 333 14087.73 24.72 56251.89 88888.00 2017-11-29 07:27:30.411 333 14087.72 24.67 56251.83 88888.00 2017-11-29 07:27:31.911 333 14087.65 24.63 56251.81 88888.00 2017-11-29 07:27:31.411 333 14087.60 24.65 56251.82 88888.00 2017-11-29 07:27:32.911 333 14087.54 24.72 56251.80 88888.00 2017-11-29 07:27:32.411 333 14087.45 24.67 56251.80 88888.00 2017-11-29 07:27:33.911 333 14087.44 24.71 56251.77 88888.00 2017-11-29 07:27:33.411 333 14087.40 24.72 56251.75 88888.00 2017-11-29 07:27:34.911 333 14087.31 24.72 56251.69 88888.00 2017-11-29 07:27:34.411 333 14087.23 24.71 56251.64 88888.00 2017-11-29 07:27:35.911 333 14087.25 24.70 56251.58 88888.00 2017-11-29 07:27:35.411 333 14087.20 24.67 56251.51 88888.00 2017-11-29 07:27:36.911 333 14087.15 24.70 56251.43 88888.00 2017-11-29 07:27:36.411 333 14087.11 24.75 56251.35 88888.00 2017-11-29 07:27:37.911 333 14087.02 24.72 56251.34 88888.00 2017-11-29 07:27:37.411 333 14086.94 24.63 56251.31 88888.00 2017-11-29 07:27:38.911 333 14086.85 24.71 56251.22 88888.00 2017-11-29 07:27:38.411 333 14086.81 24.65 56251.17 88888.00 2017-11-29 07:27:39.911 333 14086.85 24.63 56251.10 88888.00 2017-11-29 07:27:39.411 333 14086.78 24.59 56251.07 88888.00 2017-11-29 07:27:40.911 333 14086.70 24.58 56251.00 88888.00 2017-11-29 07:27:40.411 333 14086.61 24.57 56250.99 88888.00 2017-11-29 07:27:41.911 333 14086.57 24.57 56250.96 88888.00 2017-11-29 07:27:41.411 333 14086.49 24.55 56250.88 88888.00 2017-11-29 07:27:42.911 333 14086.49 24.54 56250.81 88888.00 2017-11-29 07:27:42.411 333 14086.43 24.59 56250.72 88888.00 2017-11-29 07:27:43.911 333 14086.42 24.55 56250.67 88888.00 2017-11-29 07:27:43.411 333 14086.34 24.49 56250.58 88888.00 2017-11-29 07:27:44.911 333 14086.31 24.55 56250.48 88888.00 2017-11-29 07:27:44.411 333 14086.26 24.57 56250.43 88888.00 2017-11-29 07:27:45.911 333 14086.19 24.54 56250.37 88888.00 2017-11-29 07:27:45.411 333 14086.18 24.49 56250.39 88888.00 2017-11-29 07:27:46.911 333 14086.12 24.38 56250.29 88888.00 2017-11-29 07:27:46.411 333 14086.09 24.38 56250.21 88888.00 2017-11-29 07:27:47.911 333 14086.06 24.45 56250.18 88888.00 2017-11-29 07:27:47.411 333 14086.03 24.39 56250.07 88888.00 2017-11-29 07:27:48.911 333 14086.00 24.37 56250.00 88888.00 2017-11-29 07:27:48.411 333 14085.95 24.35 56249.87 88888.00 2017-11-29 07:27:49.911 333 14085.93 24.36 56249.81 88888.00 2017-11-29 07:27:49.411 333 14085.92 24.38 56249.76 88888.00 2017-11-29 07:27:50.911 333 14085.88 24.31 56249.72 88888.00 2017-11-29 07:27:50.411 333 14085.81 24.31 56249.65 88888.00 2017-11-29 07:27:51.911 333 14085.76 24.31 56249.57 88888.00 2017-11-29 07:27:51.411 333 14085.75 24.25 56249.50 88888.00 2017-11-29 07:27:52.911 333 14085.72 24.27 56249.38 88888.00 2017-11-29 07:27:52.411 333 14085.69 24.19 56249.31 88888.00 2017-11-29 07:27:53.911 333 14085.66 24.19 56249.30 88888.00 2017-11-29 07:27:53.411 333 14085.65 24.19 56249.28 88888.00 2017-11-29 07:27:54.911 333 14085.66 24.20 56249.22 88888.00 2017-11-29 07:27:54.411 333 14085.65 24.18 56249.17 88888.00 2017-11-29 07:27:55.911 333 14085.65 24.05 56249.16 88888.00 2017-11-29 07:27:55.411 333 14085.63 24.11 56249.11 88888.00 2017-11-29 07:27:56.911 333 14085.61 24.08 56249.03 88888.00 2017-11-29 07:27:56.411 333 14085.60 24.04 56248.96 88888.00 2017-11-29 07:27:57.911 333 14085.60 23.98 56248.93 88888.00 2017-11-29 07:27:57.411 333 14085.57 24.08 56248.96 88888.00 2017-11-29 07:27:58.911 333 14085.51 24.00 56248.90 88888.00 2017-11-29 07:27:58.411 333 14085.50 23.90 56248.82 88888.00 2017-11-29 07:27:59.911 333 14085.50 23.81 56248.77 88888.00 2017-11-29 07:27:59.411 333 14085.54 23.95 56248.74 88888.00 2017-11-29 07:28:00.911 333 14085.49 23.93 56248.73 88888.00 2017-11-29 07:28:00.411 333 14085.47 23.89 56248.70 88888.00 2017-11-29 07:28:01.911 333 14085.45 23.87 56248.70 88888.00 2017-11-29 07:28:01.411 333 14085.42 23.89 56248.68 88888.00 2017-11-29 07:28:02.911 333 14085.44 23.82 56248.69 88888.00 2017-11-29 07:28:02.411 333 14085.46 23.85 56248.69 88888.00 2017-11-29 07:28:03.911 333 14085.46 23.93 56248.64 88888.00 2017-11-29 07:28:03.411 333 14085.45 23.90 56248.64 88888.00 2017-11-29 07:28:04.911 333 14085.45 23.82 56248.60 88888.00 2017-11-29 07:28:04.411 333 14085.46 23.76 56248.53 88888.00 2017-11-29 07:28:05.911 333 14085.47 23.78 56248.51 88888.00 2017-11-29 07:28:05.411 333 14085.40 23.83 56248.50 88888.00 2017-11-29 07:28:06.911 333 14085.42 23.80 56248.51 88888.00 2017-11-29 07:28:06.411 333 14085.45 23.74 56248.47 88888.00 2017-11-29 07:28:07.911 333 14085.40 23.79 56248.37 88888.00 2017-11-29 07:28:07.411 333 14085.44 23.86 56248.31 88888.00 2017-11-29 07:28:08.911 333 14085.44 23.81 56248.25 88888.00 2017-11-29 07:28:08.411 333 14085.45 23.87 56248.23 88888.00 2017-11-29 07:28:09.911 333 14085.48 23.81 56248.21 88888.00 2017-11-29 07:28:09.411 333 14085.52 23.81 56248.19 88888.00 2017-11-29 07:28:10.911 333 14085.51 23.85 56248.25 88888.00 2017-11-29 07:28:10.411 333 14085.50 23.82 56248.22 88888.00 2017-11-29 07:28:11.911 333 14085.46 23.80 56248.19 88888.00 2017-11-29 07:28:11.411 333 14085.47 23.71 56248.21 88888.00 2017-11-29 07:28:12.911 333 14085.49 23.78 56248.21 88888.00 2017-11-29 07:28:12.411 333 14085.51 23.77 56248.13 88888.00 2017-11-29 07:28:13.911 333 14085.54 23.68 56248.13 88888.00 2017-11-29 07:28:13.411 333 14085.55 23.69 56248.12 88888.00 2017-11-29 07:28:14.911 333 14085.58 23.73 56248.10 88888.00 2017-11-29 07:28:14.411 333 14085.58 23.65 56248.17 88888.00 2017-11-29 07:28:15.911 333 14085.60 23.63 56248.23 88888.00 2017-11-29 07:28:15.412 333 14085.64 23.65 56248.24 88888.00 2017-11-29 07:28:16.912 333 14085.64 23.76 56248.31 88888.00 2017-11-29 07:28:16.412 333 14085.67 23.77 56248.32 88888.00 2017-11-29 07:28:17.912 333 14085.72 23.85 56248.32 88888.00 2017-11-29 07:28:17.412 333 14085.72 23.81 56248.34 88888.00 2017-11-29 07:28:18.912 333 14085.77 23.74 56248.36 88888.00 2017-11-29 07:28:18.412 333 14085.79 23.78 56248.40 88888.00 2017-11-29 07:28:19.912 333 14085.78 23.77 56248.46 88888.00 2017-11-29 07:28:19.412 333 14085.81 23.79 56248.49 88888.00 2017-11-29 07:28:20.912 333 14085.79 23.82 56248.49 88888.00 2017-11-29 07:28:20.412 333 14085.81 23.79 56248.50 88888.00 2017-11-29 07:28:21.912 333 14085.86 23.81 56248.56 88888.00 2017-11-29 07:28:21.412 333 14085.86 23.80 56248.59 88888.00 2017-11-29 07:28:22.912 333 14085.85 23.81 56248.57 88888.00 2017-11-29 07:28:22.412 333 14085.85 23.81 56248.59 88888.00 2017-11-29 07:28:23.912 333 14085.88 23.85 56248.63 88888.00 2017-11-29 07:28:23.412 333 14085.88 23.88 56248.65 88888.00 2017-11-29 07:28:24.912 333 14085.92 23.88 56248.69 88888.00 2017-11-29 07:28:24.412 333 14085.97 23.94 56248.72 88888.00 2017-11-29 07:28:25.912 333 14086.05 23.91 56248.80 88888.00 2017-11-29 07:28:25.412 333 14086.04 23.85 56248.89 88888.00 2017-11-29 07:28:26.912 333 14086.06 23.90 56248.94 88888.00 2017-11-29 07:28:26.412 333 14086.07 23.93 56248.98 88888.00 2017-11-29 07:28:27.912 333 14086.07 23.89 56249.01 88888.00 2017-11-29 07:28:27.412 333 14086.12 23.90 56249.09 88888.00 2017-11-29 07:28:28.912 333 14086.16 23.98 56249.15 88888.00 2017-11-29 07:28:28.412 333 14086.20 24.05 56249.17 88888.00 2017-11-29 07:28:29.912 333 14086.29 23.97 56249.13 88888.00 2017-11-29 07:28:29.412 333 14086.31 24.02 56249.20 88888.00 2017-11-29 07:28:30.912 333 14086.24 24.11 56249.27 88888.00 2017-11-29 07:28:30.412 333 14086.23 24.10 56249.39 88888.00 2017-11-29 07:28:31.912 333 14086.24 24.13 56249.48 88888.00 2017-11-29 07:28:31.412 333 14086.32 24.00 56249.56 88888.00 2017-11-29 07:28:32.912 333 14086.34 24.06 56249.60 88888.00 2017-11-29 07:28:32.412 333 14086.38 24.07 56249.71 88888.00 2017-11-29 07:28:33.912 333 14086.41 24.02 56249.80 88888.00 2017-11-29 07:28:33.412 333 14086.46 24.10 56249.85 88888.00 2017-11-29 07:28:34.912 333 14086.50 24.15 56249.87 88888.00 2017-11-29 07:28:34.412 333 14086.57 24.13 56249.97 88888.00 2017-11-29 07:28:35.912 333 14086.61 24.21 56250.10 88888.00 2017-11-29 07:28:35.412 333 14086.68 24.23 56250.16 88888.00 2017-11-29 07:28:36.912 333 14086.77 24.18 56250.28 88888.00 2017-11-29 07:28:36.412 333 14086.87 24.23 56250.32 88888.00 2017-11-29 07:28:37.912 333 14086.91 24.27 56250.37 88888.00 2017-11-29 07:28:37.412 333 14087.04 24.23 56250.44 88888.00 2017-11-29 07:28:38.912 333 14087.09 24.25 56250.52 88888.00 2017-11-29 07:28:38.412 333 14087.09 24.25 56250.62 88888.00 2017-11-29 07:28:39.912 333 14087.20 24.30 56250.70 88888.00 2017-11-29 07:28:39.412 333 14087.27 24.40 56250.80 88888.00 2017-11-29 07:28:40.912 333 14087.33 24.41 56250.90 88888.00 2017-11-29 07:28:40.412 333 14087.36 24.47 56250.99 88888.00 2017-11-29 07:28:41.912 333 14087.43 24.48 56251.10 88888.00 2017-11-29 07:28:41.412 333 14087.49 24.55 56251.18 88888.00 2017-11-29 07:28:42.912 333 14087.52 24.56 56251.27 88888.00 2017-11-29 07:28:42.412 333 14087.58 24.58 56251.36 88888.00 2017-11-29 07:28:43.912 333 14087.62 24.70 56251.53 88888.00 2017-11-29 07:28:43.412 333 14087.68 24.70 56251.63 88888.00 2017-11-29 07:28:44.912 333 14087.72 24.71 56251.69 88888.00 2017-11-29 07:28:44.412 333 14087.72 24.78 56251.77 88888.00 2017-11-29 07:28:45.912 333 14087.78 24.79 56251.89 88888.00 2017-11-29 07:28:45.412 333 14087.86 24.79 56252.00 88888.00 2017-11-29 07:28:46.912 333 14087.93 24.81 56252.07 88888.00 2017-11-29 07:28:46.412 333 14087.98 24.81 56252.07 88888.00 2017-11-29 07:28:47.912 333 14088.01 24.81 56252.09 88888.00 2017-11-29 07:28:47.412 333 14088.01 24.71 56252.19 88888.00 2017-11-29 07:28:48.912 333 14088.04 24.69 56252.27 88888.00 2017-11-29 07:28:48.412 333 14088.11 24.78 56252.38 88888.00 2017-11-29 07:28:49.912 333 14088.15 24.87 56252.45 88888.00 2017-11-29 07:28:49.412 333 14088.19 24.93 56252.47 88888.00 2017-11-29 07:28:50.912 333 14088.21 24.95 56252.52 88888.00 2017-11-29 07:28:50.412 333 14088.26 24.93 56252.62 88888.00 2017-11-29 07:28:51.912 333 14088.27 24.89 56252.71 88888.00 2017-11-29 07:28:51.412 333 14088.24 24.92 56252.76 88888.00 2017-11-29 07:28:52.912 333 14088.23 25.00 56252.82 88888.00 2017-11-29 07:28:52.412 333 14088.26 24.93 56252.81 88888.00 2017-11-29 07:28:53.912 333 14088.28 24.98 56252.84 88888.00 2017-11-29 07:28:53.412 333 14088.27 25.00 56252.85 88888.00 2017-11-29 07:28:54.912 333 14088.25 24.97 56252.96 88888.00 2017-11-29 07:28:54.412 333 14088.25 25.06 56253.02 88888.00 2017-11-29 07:28:55.912 333 14088.25 25.07 56253.06 88888.00 2017-11-29 07:28:55.413 333 14088.25 25.12 56253.06 88888.00 2017-11-29 07:28:56.913 333 14088.26 25.08 56253.05 88888.00 2017-11-29 07:28:56.413 333 14088.25 25.08 56253.13 88888.00 2017-11-29 07:28:57.913 333 14088.23 25.04 56253.18 88888.00 2017-11-29 07:28:57.413 333 14088.23 25.12 56253.12 88888.00 2017-11-29 07:28:58.913 333 14088.29 25.18 56253.13 88888.00 2017-11-29 07:28:58.413 333 14088.41 25.20 56253.18 88888.00 2017-11-29 07:28:59.913 333 14088.42 25.08 56253.13 88888.00 2017-11-29 07:28:59.413 333 14088.43 25.03 56253.13 88888.00 2017-11-29 07:29:00.913 333 14088.45 24.95 56253.10 88888.00 2017-11-29 07:29:00.413 333 14088.48 25.01 56253.12 88888.00 2017-11-29 07:29:01.913 333 14088.48 25.06 56253.19 88888.00 2017-11-29 07:29:01.413 333 14088.53 25.03 56253.20 88888.00 2017-11-29 07:29:02.913 333 14088.61 25.05 56253.19 88888.00 2017-11-29 07:29:02.413 333 14088.65 24.97 56253.12 88888.00 2017-11-29 07:29:03.913 333 14088.65 24.93 56253.12 88888.00 2017-11-29 07:29:03.413 333 14088.66 24.97 56253.19 88888.00 2017-11-29 07:29:04.913 333 14088.66 25.00 56253.19 88888.00 2017-11-29 07:29:04.413 333 14088.72 25.00 56253.23 88888.00 2017-11-29 07:29:05.913 333 14088.78 24.97 56253.23 88888.00 2017-11-29 07:29:05.413 333 14088.78 24.98 56253.23 88888.00 2017-11-29 07:29:06.913 333 14088.80 25.03 56253.20 88888.00 2017-11-29 07:29:06.413 333 14088.82 25.06 56253.14 88888.00 2017-11-29 07:29:07.913 333 14088.78 25.06 56253.21 88888.00 2017-11-29 07:29:07.413 333 14088.74 24.95 56253.20 88888.00 2017-11-29 07:29:08.913 333 14088.79 24.93 56253.21 88888.00 2017-11-29 07:29:08.413 333 14088.85 24.99 56253.19 88888.00 2017-11-29 07:29:09.913 333 14088.91 24.98 56253.19 88888.00 2017-11-29 07:29:09.413 333 14088.92 24.96 56253.23 88888.00 2017-11-29 07:29:10.913 333 14088.93 24.97 56253.20 88888.00 2017-11-29 07:29:10.413 333 14088.99 24.99 56253.21 88888.00 2017-11-29 07:29:11.913 333 14089.01 24.93 56253.18 88888.00 2017-11-29 07:29:11.413 333 14089.01 24.93 56253.22 88888.00 2017-11-29 07:29:12.913 333 14089.03 24.92 56253.25 88888.00 2017-11-29 07:29:12.413 333 14089.08 24.88 56253.23 88888.00 2017-11-29 07:29:13.913 333 14089.09 24.79 56253.15 88888.00 2017-11-29 07:29:13.413 333 14089.07 24.72 56253.14 88888.00 2017-11-29 07:29:14.913 333 14089.11 24.79 56253.10 88888.00 2017-11-29 07:29:14.413 333 14089.15 24.86 56253.13 88888.00 2017-11-29 07:29:15.913 333 14089.20 24.78 56253.12 88888.00 2017-11-29 07:29:15.413 333 14089.19 24.73 56253.05 88888.00 2017-11-29 07:29:16.913 333 14089.12 24.76 56253.04 88888.00 2017-11-29 07:29:16.413 333 14089.11 24.72 56253.03 88888.00 2017-11-29 07:29:17.913 333 14089.11 24.76 56253.09 88888.00 2017-11-29 07:29:17.413 333 14089.13 24.78 56253.09 88888.00 2017-11-29 07:29:18.913 333 14089.19 24.79 56253.12 88888.00 2017-11-29 07:29:18.413 333 14089.20 24.81 56253.11 88888.00 2017-11-29 07:29:19.913 333 14089.19 24.80 56253.09 88888.00 2017-11-29 07:29:19.413 333 14089.15 24.79 56253.06 88888.00 2017-11-29 07:29:20.913 333 14089.17 24.80 56253.10 88888.00 2017-11-29 07:29:20.413 333 14089.17 24.81 56253.11 88888.00 2017-11-29 07:29:21.913 333 14089.19 24.74 56253.08 88888.00 2017-11-29 07:29:21.413 333 14089.25 24.72 56253.11 88888.00 2017-11-29 07:29:22.913 333 14089.26 24.81 56253.20 88888.00 2017-11-29 07:29:22.413 333 14089.27 24.75 56253.16 88888.00 2017-11-29 07:29:23.913 333 14089.29 24.78 56253.12 88888.00 2017-11-29 07:29:23.413 333 14089.26 24.83 56253.11 88888.00 2017-11-29 07:29:24.913 333 14089.27 24.80 56253.13 88888.00 2017-11-29 07:29:24.413 333 14089.23 24.78 56253.15 88888.00 2017-11-29 07:29:25.913 333 14089.19 24.81 56253.14 88888.00 2017-11-29 07:29:25.413 333 14089.21 24.74 56253.12 88888.00 2017-11-29 07:29:26.913 333 14089.20 24.78 56253.09 88888.00 2017-11-29 07:29:26.413 333 14089.15 24.72 56253.03 88888.00 2017-11-29 07:29:27.913 333 14089.16 24.70 56253.02 88888.00 2017-11-29 07:29:27.413 333 14089.18 24.73 56253.05 88888.00 2017-11-29 07:29:28.913 333 14089.12 24.73 56253.02 88888.00 2017-11-29 07:29:28.413 333 14089.15 24.71 56253.01 88888.00 2017-11-29 07:29:29.913 333 14089.15 24.71 56252.95 88888.00 2017-11-29 07:29:29.413 333 14089.15 24.74 56252.90 88888.00 2017-11-29 07:29:30.913 333 14089.12 24.76 56252.90 88888.00 2017-11-29 07:29:30.413 333 14089.12 24.72 56252.83 88888.00 2017-11-29 07:29:31.913 333 14089.17 24.70 56252.80 88888.00 2017-11-29 07:29:31.413 333 14089.15 24.69 56252.69 88888.00 2017-11-29 07:29:32.913 333 14089.10 24.81 56252.66 88888.00 2017-11-29 07:29:32.413 333 14089.08 24.73 56252.65 88888.00 2017-11-29 07:29:33.913 333 14089.10 24.67 56252.62 88888.00 2017-11-29 07:29:33.413 333 14089.09 24.63 56252.60 88888.00 2017-11-29 07:29:34.913 333 14089.07 24.67 56252.59 88888.00 2017-11-29 07:29:34.413 333 14089.06 24.69 56252.55 88888.00 2017-11-29 07:29:35.913 333 14089.08 24.72 56252.53 88888.00 2017-11-29 07:29:35.413 333 14089.02 24.67 56252.48 88888.00 2017-11-29 07:29:36.913 333 14089.00 24.73 56252.40 88888.00 2017-11-29 07:29:36.413 333 14088.99 24.72 56252.35 88888.00 2017-11-29 07:29:37.913 333 14089.03 24.74 56252.29 88888.00 2017-11-29 07:29:37.413 333 14088.99 24.73 56252.27 88888.00 2017-11-29 07:29:38.913 333 14089.00 24.59 56252.18 88888.00 2017-11-29 07:29:38.413 333 14088.99 24.55 56252.07 88888.00 2017-11-29 07:29:39.913 333 14089.01 24.56 56252.06 88888.00 2017-11-29 07:29:39.404 333 14088.99 24.55 56252.03 88888.00 2017-11-29 07:29:40.904 333 14088.98 24.48 56251.98 88888.00 2017-11-29 07:29:40.404 333 14088.92 24.45 56251.94 88888.00 2017-11-29 07:29:41.904 333 14088.88 24.41 56251.94 88888.00 2017-11-29 07:29:41.404 333 14088.90 24.29 56251.97 88888.00 2017-11-29 07:29:42.904 333 14088.93 24.23 56251.94 88888.00 2017-11-29 07:29:42.404 333 14088.93 24.24 56251.89 88888.00 2017-11-29 07:29:43.904 333 14089.00 24.30 56251.87 88888.00 2017-11-29 07:29:43.404 333 14089.06 24.33 56251.82 88888.00 2017-11-29 07:29:44.904 333 14089.03 24.35 56251.78 88888.00 2017-11-29 07:29:44.404 333 14089.04 24.27 56251.71 88888.00 2017-11-29 07:29:45.904 333 14089.08 24.16 56251.70 88888.00 2017-11-29 07:29:45.404 333 14089.06 24.14 56251.72 88888.00 2017-11-29 07:29:46.904 333 14089.03 24.18 56251.66 88888.00 2017-11-29 07:29:46.404 333 14088.95 24.23 56251.61 88888.00 2017-11-29 07:29:47.904 333 14088.92 24.22 56251.53 88888.00 2017-11-29 07:29:47.404 333 14088.93 24.22 56251.53 88888.00 2017-11-29 07:29:48.904 333 14089.00 24.14 56251.52 88888.00 2017-11-29 07:29:48.404 333 14089.03 24.16 56251.59 88888.00 2017-11-29 07:29:49.904 333 14089.12 24.14 56251.60 88888.00 2017-11-29 07:29:49.404 333 14089.19 24.08 56251.65 88888.00 2017-11-29 07:29:50.904 333 14089.17 24.16 56251.70 88888.00 2017-11-29 07:29:50.404 333 14089.12 24.07 56251.65 88888.00 2017-11-29 07:29:51.904 333 14089.13 24.04 56251.62 88888.00 2017-11-29 07:29:51.404 333 14089.11 24.07 56251.69 88888.00 2017-11-29 07:29:52.904 333 14089.10 24.04 56251.72 88888.00 2017-11-29 07:29:52.404 333 14089.10 24.02 56251.71 88888.00 2017-11-29 07:29:53.904 333 14089.08 24.10 56251.78 88888.00 2017-11-29 07:29:53.404 333 14089.11 24.16 56251.79 88888.00 2017-11-29 07:29:54.904 333 14089.11 24.11 56251.79 88888.00 2017-11-29 07:29:54.404 333 14089.11 24.08 56251.79 88888.00 2017-11-29 07:29:55.904 333 14089.08 24.07 56251.80 88888.00 2017-11-29 07:29:55.404 333 14089.07 24.14 56251.79 88888.00 2017-11-29 07:29:56.904 333 14089.10 24.25 56251.77 88888.00 2017-11-29 07:29:56.404 333 14089.10 24.24 56251.79 88888.00 2017-11-29 07:29:57.904 333 14089.09 24.27 56251.80 88888.00 2017-11-29 07:29:57.404 333 14089.10 24.24 56251.83 88888.00 2017-11-29 07:29:58.904 333 14089.07 24.19 56251.82 88888.00 2017-11-29 07:29:58.404 333 14089.04 24.23 56251.88 88888.00 2017-11-29 07:29:59.904 333 14089.02 24.27 56251.92 88888.00 2017-11-29 07:29:59.404 333 14089.02 24.31 56251.88 88888.00 2017-11-29 07:30:00.904 333 14089.00 24.35 56251.87 88888.00 2017-11-29 07:30:00.404 333 14088.97 24.38 56251.92 88888.00 2017-11-29 07:30:01.904 333 14088.94 24.31 56251.97 88888.00 2017-11-29 07:30:01.404 333 14088.91 24.27 56251.97 88888.00 2017-11-29 07:30:02.904 333 14088.89 24.39 56251.99 88888.00 2017-11-29 07:30:02.404 333 14088.90 24.37 56252.06 88888.00 2017-11-29 07:30:03.904 333 14088.87 24.44 56252.02 88888.00 2017-11-29 07:30:03.404 333 14088.87 24.44 56252.06 88888.00 2017-11-29 07:30:04.904 333 14088.89 24.38 56252.10 88888.00 2017-11-29 07:30:04.404 333 14088.88 24.37 56252.15 88888.00 2017-11-29 07:30:05.904 333 14088.87 24.40 56252.13 88888.00 2017-11-29 07:30:05.404 333 14088.83 24.33 56252.12 88888.00 2017-11-29 07:30:06.904 333 14088.83 24.41 56252.11 88888.00 2017-11-29 07:30:06.404 333 14088.85 24.39 56252.16 88888.00 2017-11-29 07:30:07.904 333 14088.88 24.40 56252.15 88888.00 2017-11-29 07:30:07.404 333 14088.89 24.36 56252.08 88888.00 2017-11-29 07:30:08.904 333 14088.91 24.38 56252.09 88888.00 2017-11-29 07:30:08.404 333 14088.92 24.36 56252.12 88888.00 2017-11-29 07:30:09.904 333 14088.93 24.39 56252.13 88888.00 2017-11-29 07:30:09.404 333 14088.95 24.41 56252.20 88888.00 2017-11-29 07:30:10.904 333 14088.98 24.37 56252.21 88888.00 2017-11-29 07:30:10.404 333 14088.99 24.45 56252.21 88888.00 2017-11-29 07:30:11.904 333 14089.02 24.46 56252.22 88888.00 2017-11-29 07:30:11.404 333 14089.01 24.47 56252.17 88888.00 2017-11-29 07:30:12.904 333 14089.06 24.50 56252.18 88888.00 2017-11-29 07:30:12.404 333 14089.08 24.44 56252.18 88888.00 2017-11-29 07:30:13.904 333 14089.11 24.38 56252.17 88888.00 2017-11-29 07:30:13.404 333 14089.11 24.41 56252.20 88888.00 2017-11-29 07:30:14.904 333 14089.15 24.47 56252.28 88888.00 2017-11-29 07:30:14.404 333 14089.15 24.49 56252.34 88888.00 2017-11-29 07:30:15.904 333 14089.15 24.52 56252.34 88888.00 2017-11-29 07:30:15.404 333 14089.21 24.57 56252.35 88888.00 2017-11-29 07:30:16.904 333 14089.25 24.46 56252.41 88888.00 2017-11-29 07:30:16.404 333 14089.25 24.45 56252.41 88888.00 2017-11-29 07:30:17.904 333 14089.26 24.53 56252.41 88888.00 2017-11-29 07:30:17.404 333 14089.30 24.42 56252.45 88888.00 2017-11-29 07:30:18.904 333 14089.32 24.46 56252.50 88888.00 2017-11-29 07:30:18.404 333 14089.31 24.53 56252.54 88888.00 2017-11-29 07:30:19.904 333 14089.32 24.50 56252.52 88888.00 2017-11-29 07:30:19.404 333 14089.30 24.44 56252.62 88888.00 2017-11-29 07:30:20.904 333 14089.29 24.49 56252.69 88888.00 2017-11-29 07:30:20.404 333 14089.34 24.47 56252.67 88888.00 2017-11-29 07:30:21.904 333 14089.37 24.57 56252.69 88888.00 2017-11-29 07:30:21.404 333 14089.39 24.58 56252.75 88888.00 2017-11-29 07:30:22.904 333 14089.43 24.53 56252.76 88888.00 2017-11-29 07:30:22.404 333 14089.45 24.53 56252.76 88888.00 2017-11-29 07:30:23.904 333 14089.45 24.54 56252.78 88888.00 2017-11-29 07:30:23.404 333 14089.45 24.48 56252.86 88888.00 2017-11-29 07:30:24.904 333 14089.47 24.54 56252.91 88888.00 2017-11-29 07:30:24.405 333 14089.45 24.57 56252.96 88888.00 2017-11-29 07:30:25.905 333 14089.44 24.55 56253.03 88888.00 2017-11-29 07:30:25.405 333 14089.40 24.53 56253.12 88888.00 2017-11-29 07:30:26.905 333 14089.38 24.59 56253.11 88888.00 2017-11-29 07:30:26.405 333 14089.39 24.58 56253.13 88888.00 2017-11-29 07:30:27.905 333 14089.35 24.61 56253.18 88888.00 2017-11-29 07:30:27.405 333 14089.30 24.71 56253.19 88888.00 2017-11-29 07:30:28.905 333 14089.28 24.74 56253.13 88888.00 2017-11-29 07:30:28.405 333 14089.28 24.72 56253.16 88888.00 2017-11-29 07:30:29.905 333 14089.22 24.75 56253.22 88888.00 2017-11-29 07:30:29.405 333 14089.18 24.73 56253.23 88888.00 2017-11-29 07:30:30.905 333 14089.16 24.67 56253.24 88888.00 2017-11-29 07:30:30.405 333 14089.10 24.74 56253.24 88888.00 2017-11-29 07:30:31.905 333 14089.06 24.74 56253.27 88888.00 2017-11-29 07:30:31.405 333 14089.00 24.80 56253.28 88888.00 2017-11-29 07:30:32.905 333 14088.97 24.78 56253.29 88888.00 2017-11-29 07:30:32.405 333 14088.92 24.79 56253.28 88888.00 2017-11-29 07:30:33.905 333 14088.90 24.88 56253.24 88888.00 2017-11-29 07:30:33.405 333 14088.85 24.82 56253.23 88888.00 2017-11-29 07:30:34.905 333 14088.82 24.79 56253.20 88888.00 2017-11-29 07:30:34.405 333 14088.74 24.88 56253.21 88888.00 2017-11-29 07:30:35.905 333 14088.71 24.80 56253.22 88888.00 2017-11-29 07:30:35.405 333 14088.61 24.83 56253.19 88888.00 2017-11-29 07:30:36.905 333 14088.54 24.86 56253.19 88888.00 2017-11-29 07:30:36.405 333 14088.52 24.87 56253.22 88888.00 2017-11-29 07:30:37.905 333 14088.50 24.83 56253.23 88888.00 2017-11-29 07:30:37.405 333 14088.44 24.80 56253.23 88888.00 2017-11-29 07:30:38.905 333 14088.37 24.82 56253.24 88888.00 2017-11-29 07:30:38.405 333 14088.32 24.82 56253.21 88888.00 2017-11-29 07:30:39.905 333 14088.30 24.86 56253.16 88888.00 2017-11-29 07:30:39.405 333 14088.25 24.91 56253.15 88888.00 2017-11-29 07:30:40.905 333 14088.21 24.91 56253.14 88888.00 2017-11-29 07:30:40.405 333 14088.20 24.89 56253.11 88888.00 2017-11-29 07:30:41.905 333 14088.16 24.87 56253.03 88888.00 2017-11-29 07:30:41.405 333 14088.11 24.80 56252.96 88888.00 2017-11-29 07:30:42.905 333 14088.06 24.88 56252.96 88888.00 2017-11-29 07:30:42.405 333 14088.06 24.88 56252.92 88888.00 2017-11-29 07:30:43.905 333 14088.04 24.84 56252.87 88888.00 2017-11-29 07:30:43.405 333 14088.00 24.88 56252.82 88888.00 2017-11-29 07:30:44.905 333 14087.99 24.82 56252.78 88888.00 2017-11-29 07:30:44.405 333 14087.93 24.81 56252.75 88888.00 2017-11-29 07:30:45.905 333 14087.91 24.86 56252.69 88888.00 2017-11-29 07:30:45.405 333 14087.88 24.88 56252.71 88888.00 2017-11-29 07:30:46.905 333 14087.87 24.89 56252.72 88888.00 2017-11-29 07:30:46.405 333 14087.85 24.86 56252.65 88888.00 2017-11-29 07:30:47.905 333 14087.83 24.89 56252.59 88888.00 2017-11-29 07:30:47.405 333 14087.85 24.76 56252.55 88888.00 2017-11-29 07:30:48.905 333 14087.83 24.81 56252.52 88888.00 2017-11-29 07:30:48.405 333 14087.81 24.80 56252.45 88888.00 2017-11-29 07:30:49.905 333 14087.80 24.83 56252.40 88888.00 2017-11-29 07:30:49.405 333 14087.78 24.86 56252.47 88888.00 2017-11-29 07:30:50.905 333 14087.78 24.84 56252.43 88888.00 2017-11-29 07:30:50.405 333 14087.80 24.81 56252.35 88888.00 2017-11-29 07:30:51.905 333 14087.77 24.79 56252.36 88888.00 2017-11-29 07:30:51.405 333 14087.77 24.72 56252.38 88888.00 2017-11-29 07:30:52.905 333 14087.76 24.72 56252.36 88888.00 2017-11-29 07:30:52.405 333 14087.71 24.75 56252.33 88888.00 2017-11-29 07:30:53.905 333 14087.69 24.72 56252.27 88888.00 2017-11-29 07:30:53.405 333 14087.68 24.72 56252.21 88888.00 2017-11-29 07:30:54.905 333 14087.65 24.66 56252.15 88888.00 2017-11-29 07:30:54.405 333 14087.65 24.62 56252.10 88888.00 2017-11-29 07:30:55.905 333 14087.63 24.64 56252.11 88888.00 2017-11-29 07:30:55.405 333 14087.62 24.61 56252.09 88888.00 2017-11-29 07:30:56.905 333 14087.63 24.54 56252.08 88888.00 2017-11-29 07:30:56.405 333 14087.64 24.56 56251.98 88888.00 2017-11-29 07:30:57.905 333 14087.63 24.59 56251.97 88888.00 2017-11-29 07:30:57.405 333 14087.61 24.57 56251.92 88888.00 2017-11-29 07:30:58.905 333 14087.59 24.57 56251.88 88888.00 2017-11-29 07:30:58.405 333 14087.60 24.56 56251.83 88888.00 2017-11-29 07:30:59.905 333 14087.56 24.55 56251.80 88888.00 2017-11-29 07:30:59.405 333 14087.56 24.47 56251.77 88888.00 2017-11-29 07:31:00.905 333 14087.55 24.44 56251.75 88888.00 2017-11-29 07:31:00.405 333 14087.54 24.35 56251.71 88888.00 2017-11-29 07:31:01.905 333 14087.50 24.33 56251.70 88888.00 2017-11-29 07:31:01.405 333 14087.49 24.36 56251.66 88888.00 2017-11-29 07:31:02.905 333 14087.49 24.44 56251.61 88888.00 2017-11-29 07:31:02.405 333 14087.42 24.46 56251.55 88888.00 2017-11-29 07:31:03.905 333 14087.41 24.44 56251.51 88888.00 2017-11-29 07:31:03.405 333 14087.44 24.30 56251.46 88888.00 2017-11-29 07:31:04.905 333 14087.41 24.31 56251.51 88888.00 2017-11-29 07:31:04.405 333 14087.36 24.30 56251.50 88888.00 2017-11-29 07:31:05.905 333 14087.32 24.27 56251.45 88888.00 2017-11-29 07:31:05.405 333 14087.32 24.38 56251.41 88888.00 2017-11-29 07:31:06.905 333 14087.32 24.38 56251.38 88888.00 2017-11-29 07:31:06.405 333 14087.34 24.36 56251.32 88888.00 2017-11-29 07:31:07.905 333 14087.31 24.32 56251.31 88888.00 2017-11-29 07:31:07.405 333 14087.26 24.30 56251.31 88888.00 2017-11-29 07:31:08.905 333 14087.24 24.29 56251.25 88888.00 2017-11-29 07:31:08.405 333 14087.21 24.35 56251.24 88888.00 2017-11-29 07:31:09.905 333 14087.17 24.31 56251.23 88888.00 2017-11-29 07:31:09.405 333 14087.12 24.25 56251.24 88888.00 2017-11-29 07:31:10.905 333 14087.07 24.24 56251.17 88888.00 2017-11-29 07:31:10.405 333 14087.05 24.27 56251.13 88888.00 2017-11-29 07:31:11.905 333 14087.05 24.21 56251.14 88888.00 2017-11-29 07:31:11.405 333 14087.02 24.22 56251.17 88888.00 2017-11-29 07:31:12.905 333 14086.99 24.20 56251.17 88888.00 2017-11-29 07:31:12.405 333 14086.95 24.21 56251.14 88888.00 2017-11-29 07:31:13.905 333 14086.93 24.21 56251.16 88888.00 2017-11-29 07:31:13.406 333 14086.89 24.24 56251.13 88888.00 2017-11-29 07:31:14.906 333 14086.88 24.30 56251.13 88888.00 2017-11-29 07:31:14.406 333 14086.83 24.21 56251.05 88888.00 2017-11-29 07:31:15.906 333 14086.83 24.23 56250.98 88888.00 2017-11-29 07:31:15.406 333 14086.78 24.16 56250.98 88888.00 2017-11-29 07:31:16.906 333 14086.69 24.13 56250.98 88888.00 2017-11-29 07:31:16.406 333 14086.67 24.14 56251.00 88888.00 2017-11-29 07:31:17.906 333 14086.60 24.18 56251.00 88888.00 2017-11-29 07:31:17.406 333 14086.58 24.24 56250.98 88888.00 2017-11-29 07:31:18.906 333 14086.58 24.30 56250.95 88888.00 2017-11-29 07:31:18.406 333 14086.56 24.29 56250.89 88888.00 2017-11-29 07:31:19.906 333 14086.53 24.20 56250.82 88888.00 2017-11-29 07:31:19.406 333 14086.52 24.10 56250.88 88888.00 2017-11-29 07:31:20.906 333 14086.49 24.16 56250.91 88888.00 2017-11-29 07:31:20.406 333 14086.44 24.20 56250.84 88888.00 2017-11-29 07:31:21.906 333 14086.43 24.22 56250.77 88888.00 2017-11-29 07:31:21.406 333 14086.42 24.14 56250.74 88888.00 2017-11-29 07:31:22.906 333 14086.40 24.13 56250.77 88888.00 2017-11-29 07:31:22.406 333 14086.40 24.18 56250.79 88888.00 2017-11-29 07:31:23.906 333 14086.41 24.16 56250.75 88888.00 2017-11-29 07:31:23.406 333 14086.41 24.00 56250.63 88888.00 2017-11-29 07:31:24.906 333 14086.43 23.99 56250.58 88888.00 2017-11-29 07:31:24.406 333 14086.44 24.04 56250.61 88888.00 2017-11-29 07:31:25.906 333 14086.44 23.99 56250.57 88888.00 2017-11-29 07:31:25.406 333 14086.44 23.94 56250.53 88888.00 2017-11-29 07:31:26.906 333 14086.44 23.94 56250.47 88888.00 2017-11-29 07:31:26.406 333 14086.41 23.98 56250.40 88888.00 2017-11-29 07:31:27.906 333 14086.41 23.94 56250.38 88888.00 2017-11-29 07:31:27.406 333 14086.42 23.86 56250.37 88888.00 2017-11-29 07:31:28.906 333 14086.44 23.87 56250.37 88888.00 2017-11-29 07:31:28.406 333 14086.53 23.89 56250.39 88888.00 2017-11-29 07:31:29.906 333 14086.59 23.89 56250.39 88888.00 2017-11-29 07:31:29.406 333 14086.56 23.88 56250.35 88888.00 2017-11-29 07:31:30.906 333 14086.60 23.88 56250.31 88888.00 2017-11-29 07:31:30.406 333 14086.65 23.89 56250.29 88888.00 2017-11-29 07:31:31.906 333 14086.62 23.83 56250.29 88888.00 2017-11-29 07:31:31.406 333 14086.63 23.78 56250.37 88888.00 2017-11-29 07:31:32.906 333 14086.66 23.66 56250.34 88888.00 2017-11-29 07:31:32.406 333 14086.71 23.68 56250.31 88888.00 2017-11-29 07:31:33.906 333 14086.78 23.78 56250.30 88888.00 2017-11-29 07:31:33.406 333 14086.80 23.74 56250.37 88888.00 2017-11-29 07:31:34.906 333 14086.83 23.69 56250.38 88888.00 2017-11-29 07:31:34.406 333 14086.87 23.70 56250.39 88888.00 2017-11-29 07:31:35.906 333 14086.93 23.72 56250.42 88888.00 2017-11-29 07:31:35.406 333 14086.95 23.69 56250.39 88888.00 2017-11-29 07:31:36.906 333 14086.95 23.77 56250.39 88888.00 2017-11-29 07:31:36.406 333 14087.00 23.78 56250.42 88888.00 2017-11-29 07:31:37.906 333 14087.05 23.76 56250.48 88888.00 2017-11-29 07:31:37.406 333 14087.11 23.60 56250.53 88888.00 2017-11-29 07:31:38.906 333 14087.13 23.62 56250.52 88888.00 2017-11-29 07:31:38.406 333 14087.18 23.66 56250.56 88888.00 2017-11-29 07:31:39.906 333 14087.23 23.62 56250.58 88888.00 2017-11-29 07:31:39.406 333 14087.22 23.62 56250.55 88888.00 2017-11-29 07:31:40.906 333 14087.27 23.74 56250.57 88888.00 2017-11-29 07:31:40.406 333 14087.28 23.78 56250.63 88888.00 2017-11-29 07:31:41.906 333 14087.30 23.76 56250.69 88888.00 2017-11-29 07:31:41.406 333 14087.33 23.80 56250.78 88888.00 2017-11-29 07:31:42.906 333 14087.34 23.76 56250.81 88888.00 2017-11-29 07:31:42.406 333 14087.36 23.70 56250.79 88888.00 2017-11-29 07:31:43.906 333 14087.39 23.66 56250.80 88888.00 2017-11-29 07:31:43.406 333 14087.46 23.72 56250.87 88888.00 2017-11-29 07:31:44.906 333 14087.45 23.65 56250.90 88888.00 2017-11-29 07:31:44.406 333 14087.46 23.71 56250.93 88888.00 2017-11-29 07:31:45.906 333 14087.49 23.72 56250.98 88888.00 2017-11-29 07:31:45.406 333 14087.49 23.72 56251.05 88888.00 2017-11-29 07:31:46.906 333 14087.52 23.69 56251.07 88888.00 2017-11-29 07:31:46.406 333 14087.50 23.76 56251.10 88888.00 2017-11-29 07:31:47.906 333 14087.51 23.74 56251.16 88888.00 2017-11-29 07:31:47.406 333 14087.52 23.72 56251.16 88888.00 2017-11-29 07:31:48.906 333 14087.51 23.69 56251.17 88888.00 2017-11-29 07:31:48.406 333 14087.53 23.73 56251.25 88888.00 2017-11-29 07:31:49.906 333 14087.54 23.77 56251.27 88888.00 2017-11-29 07:31:49.406 333 14087.62 23.85 56251.23 88888.00 2017-11-29 07:31:50.906 333 14087.65 23.81 56251.24 88888.00 2017-11-29 07:31:50.406 333 14087.64 23.85 56251.27 88888.00 2017-11-29 07:31:51.906 333 14087.67 23.86 56251.23 88888.00 2017-11-29 07:31:51.406 333 14087.67 23.86 56251.26 88888.00 2017-11-29 07:31:52.906 333 14087.65 23.83 56251.25 88888.00 2017-11-29 07:31:52.406 333 14087.68 23.81 56251.25 88888.00 2017-11-29 07:31:53.906 333 14087.67 23.90 56251.19 88888.00 2017-11-29 07:31:53.407 333 14087.69 23.81 56251.17 88888.00 2017-11-29 07:31:54.907 333 14087.70 23.79 56251.19 88888.00 2017-11-29 07:31:54.407 333 14087.67 23.73 56251.21 88888.00 2017-11-29 07:31:55.907 333 14087.60 23.79 56251.22 88888.00 2017-11-29 07:31:55.407 333 14087.62 23.81 56251.25 88888.00 2017-11-29 07:31:56.907 333 14087.67 23.83 56251.26 88888.00 2017-11-29 07:31:56.407 333 14087.71 23.76 56251.27 88888.00 2017-11-29 07:31:57.907 333 14087.71 23.81 56251.28 88888.00 2017-11-29 07:31:57.407 333 14087.77 23.78 56251.28 88888.00 2017-11-29 07:31:58.907 333 14087.79 23.72 56251.28 88888.00 2017-11-29 07:31:58.407 333 14087.81 23.76 56251.24 88888.00 2017-11-29 07:31:59.907 333 14087.81 23.77 56251.27 88888.00 2017-11-29 07:31:59.407 333 14087.80 23.70 56251.31 88888.00 2017-11-29 07:32:00.907 333 14087.85 23.63 56251.27 88888.00 2017-11-29 07:32:00.407 333 14087.85 23.68 56251.25 88888.00 2017-11-29 07:32:01.907 333 14087.91 23.73 56251.21 88888.00 2017-11-29 07:32:01.407 333 14087.98 23.66 56251.21 88888.00 2017-11-29 07:32:02.907 333 14088.04 23.69 56251.19 88888.00 2017-11-29 07:32:02.407 333 14088.02 23.68 56251.18 88888.00 2017-11-29 07:32:03.907 333 14088.00 23.62 56251.17 88888.00 2017-11-29 07:32:03.407 333 14088.07 23.57 56251.18 88888.00 2017-11-29 07:32:04.907 333 14088.07 23.60 56251.19 88888.00 2017-11-29 07:32:04.407 333 14088.08 23.62 56251.24 88888.00 2017-11-29 07:32:05.907 333 14088.11 23.59 56251.27 88888.00 2017-11-29 07:32:05.407 333 14088.24 23.49 56251.28 88888.00 2017-11-29 07:32:06.907 333 14088.36 23.47 56251.37 88888.00 2017-11-29 07:32:06.407 333 14088.41 23.56 56251.40 88888.00 2017-11-29 07:32:07.907 333 14088.39 23.62 56251.38 88888.00 2017-11-29 07:32:07.407 333 14088.44 23.56 56251.38 88888.00 2017-11-29 07:32:08.907 333 14088.47 23.57 56251.46 88888.00 2017-11-29 07:32:08.407 333 14088.57 23.60 56251.52 88888.00 2017-11-29 07:32:09.907 333 14088.63 23.63 56251.60 88888.00 2017-11-29 07:32:09.407 333 14088.67 23.54 56251.61 88888.00 2017-11-29 07:32:10.907 333 14088.69 23.57 56251.65 88888.00 2017-11-29 07:32:10.407 333 14088.70 23.56 56251.74 88888.00 2017-11-29 07:32:11.907 333 14088.75 23.60 56251.78 88888.00 2017-11-29 07:32:11.407 333 14088.80 23.69 56251.89 88888.00 2017-11-29 07:32:12.907 333 14088.83 23.69 56251.97 88888.00 2017-11-29 07:32:12.407 333 14088.84 23.69 56251.99 88888.00 2017-11-29 07:32:13.907 333 14088.83 23.69 56252.00 88888.00 2017-11-29 07:32:13.407 333 14088.85 23.71 56252.05 88888.00 2017-11-29 07:32:14.907 333 14088.88 23.72 56252.12 88888.00 2017-11-29 07:32:14.407 333 14088.88 23.73 56252.16 88888.00 2017-11-29 07:32:15.907 333 14088.85 23.70 56252.19 88888.00 2017-11-29 07:32:15.407 333 14088.88 23.66 56252.25 88888.00 2017-11-29 07:32:16.907 333 14088.88 23.77 56252.27 88888.00 2017-11-29 07:32:16.407 333 14088.90 23.85 56252.29 88888.00 2017-11-29 07:32:17.907 333 14088.95 23.82 56252.33 88888.00 2017-11-29 07:32:17.407 333 14088.97 23.87 56252.43 88888.00 2017-11-29 07:32:18.907 333 14088.92 23.87 56252.48 88888.00 2017-11-29 07:32:18.407 333 14088.88 23.87 56252.43 88888.00 2017-11-29 07:32:19.907 333 14088.83 23.87 56252.43 88888.00 2017-11-29 07:32:19.407 333 14088.80 23.89 56252.47 88888.00 2017-11-29 07:32:20.907 333 14088.80 23.91 56252.48 88888.00 2017-11-29 07:32:20.407 333 14088.73 23.91 56252.53 88888.00 2017-11-29 07:32:21.907 333 14088.73 23.91 56252.58 88888.00 2017-11-29 07:32:21.407 333 14088.74 23.88 56252.58 88888.00 2017-11-29 07:32:22.907 333 14088.75 23.85 56252.57 88888.00 2017-11-29 07:32:22.407 333 14088.72 23.90 56252.53 88888.00 2017-11-29 07:32:23.907 333 14088.72 23.88 56252.49 88888.00 2017-11-29 07:32:23.407 333 14088.72 23.86 56252.49 88888.00 2017-11-29 07:32:24.907 333 14088.72 23.80 56252.44 88888.00 2017-11-29 07:32:24.407 333 14088.66 23.79 56252.39 88888.00 2017-11-29 07:32:25.907 333 14088.63 23.79 56252.39 88888.00 2017-11-29 07:32:25.407 333 14088.62 23.68 56252.39 88888.00 2017-11-29 07:32:26.907 333 14088.65 23.71 56252.38 88888.00 2017-11-29 07:32:26.407 333 14088.66 23.76 56252.40 88888.00 2017-11-29 07:32:27.907 333 14088.67 23.78 56252.43 88888.00 2017-11-29 07:32:27.407 333 14088.67 23.83 56252.37 88888.00 2017-11-29 07:32:28.907 333 14088.71 23.82 56252.33 88888.00 2017-11-29 07:32:28.407 333 14088.67 23.86 56252.28 88888.00 2017-11-29 07:32:29.907 333 14088.70 23.78 56252.21 88888.00 2017-11-29 07:32:29.407 333 14088.70 23.71 56252.20 88888.00 2017-11-29 07:32:30.907 333 14088.74 23.79 56252.18 88888.00 2017-11-29 07:32:30.407 333 14088.74 23.80 56252.12 88888.00 2017-11-29 07:32:31.907 333 14088.78 23.80 56252.09 88888.00 2017-11-29 07:32:31.407 333 14088.80 23.72 56252.09 88888.00 2017-11-29 07:32:32.907 333 14088.85 23.71 56252.02 88888.00 2017-11-29 07:32:32.407 333 14088.87 23.71 56251.97 88888.00 2017-11-29 07:32:33.907 333 14088.88 23.59 56251.94 88888.00 2017-11-29 07:32:33.407 333 14088.90 23.64 56251.96 88888.00 2017-11-29 07:32:34.907 333 14088.94 23.72 56251.93 88888.00 2017-11-29 07:32:34.407 333 14088.95 23.78 56251.90 88888.00 2017-11-29 07:32:35.907 333 14088.98 23.68 56251.83 88888.00 2017-11-29 07:32:35.407 333 14089.02 23.64 56251.87 88888.00 2017-11-29 07:32:36.907 333 14089.02 23.63 56251.88 88888.00 2017-11-29 07:32:36.407 333 14089.06 23.63 56251.84 88888.00 2017-11-29 07:32:37.907 333 14089.12 23.68 56251.82 88888.00 2017-11-29 07:32:37.408 333 14089.13 23.64 56251.82 88888.00 2017-11-29 07:32:38.908 333 14089.20 23.63 56251.81 88888.00 2017-11-29 07:32:38.408 333 14089.28 23.52 56251.77 88888.00 2017-11-29 07:32:39.908 333 14089.25 23.51 56251.75 88888.00 2017-11-29 07:32:39.408 333 14089.23 23.53 56251.77 88888.00 2017-11-29 07:32:40.908 333 14089.27 23.54 56251.72 88888.00 2017-11-29 07:32:40.408 333 14089.39 23.51 56251.71 88888.00 2017-11-29 07:32:41.908 333 14089.39 23.45 56251.72 88888.00 2017-11-29 07:32:41.408 333 14089.37 23.40 56251.72 88888.00 2017-11-29 07:32:42.908 333 14089.35 23.38 56251.75 88888.00 2017-11-29 07:32:42.408 333 14089.36 23.34 56251.75 88888.00 2017-11-29 07:32:43.908 333 14089.39 23.43 56251.71 88888.00 2017-11-29 07:32:43.408 333 14089.40 23.40 56251.64 88888.00 2017-11-29 07:32:44.908 333 14089.39 23.35 56251.62 88888.00 2017-11-29 07:32:44.408 333 14089.41 23.44 56251.59 88888.00 2017-11-29 07:32:45.908 333 14089.38 23.36 56251.59 88888.00 2017-11-29 07:32:45.408 333 14089.34 23.27 56251.59 88888.00 2017-11-29 07:32:46.908 333 14089.32 23.27 56251.54 88888.00 2017-11-29 07:32:46.408 333 14089.38 23.31 56251.52 88888.00 2017-11-29 07:32:47.908 333 14089.44 23.31 56251.59 88888.00 2017-11-29 07:32:47.408 333 14089.40 23.25 56251.62 88888.00 2017-11-29 07:32:48.908 333 14089.37 23.27 56251.56 88888.00 2017-11-29 07:32:48.408 333 14089.32 23.28 56251.44 88888.00 2017-11-29 07:32:49.908 333 14089.34 23.35 56251.44 88888.00 2017-11-29 07:32:49.408 333 14089.28 23.36 56251.45 88888.00 2017-11-29 07:32:50.908 333 14089.23 23.40 56251.41 88888.00 2017-11-29 07:32:50.408 333 14089.25 23.39 56251.32 88888.00 2017-11-29 07:32:51.908 333 14089.19 23.37 56251.32 88888.00 2017-11-29 07:32:51.408 333 14089.16 23.31 56251.33 88888.00 2017-11-29 07:32:52.908 333 14089.12 23.28 56251.25 88888.00 2017-11-29 07:32:52.408 333 14089.11 23.34 56251.23 88888.00 2017-11-29 07:32:53.908 333 14089.10 23.25 56251.21 88888.00 2017-11-29 07:32:53.408 333 14089.08 23.20 56251.19 88888.00 2017-11-29 07:32:54.908 333 14089.08 23.22 56251.15 88888.00 2017-11-29 07:32:54.408 333 14089.04 23.18 56251.09 88888.00 2017-11-29 07:32:55.908 333 14089.00 23.18 56251.02 88888.00 2017-11-29 07:32:55.408 333 14089.01 23.12 56251.03 88888.00 2017-11-29 07:32:56.908 333 14089.02 23.06 56250.95 88888.00 2017-11-29 07:32:56.408 333 14089.00 23.02 56250.87 88888.00 2017-11-29 07:32:57.908 333 14089.00 23.11 56250.80 88888.00 2017-11-29 07:32:57.408 333 14088.93 23.09 56250.74 88888.00 2017-11-29 07:32:58.908 333 14088.81 23.12 56250.75 88888.00 2017-11-29 07:32:58.408 333 14088.76 23.03 56250.66 88888.00 2017-11-29 07:32:59.908 333 14088.75 23.01 56250.59 88888.00 2017-11-29 07:32:59.408 333 14088.73 23.02 56250.59 88888.00 2017-11-29 07:33:00.908 333 14088.67 23.09 56250.58 88888.00 2017-11-29 07:33:00.408 333 14088.62 23.06 56250.58 88888.00 2017-11-29 07:33:01.908 333 14088.57 23.06 56250.57 88888.00 2017-11-29 07:33:01.408 333 14088.56 23.08 56250.48 88888.00 2017-11-29 07:33:02.908 333 14088.57 23.03 56250.41 88888.00 2017-11-29 07:33:02.408 333 14088.53 22.97 56250.37 88888.00 2017-11-29 07:33:03.908 333 14088.48 22.89 56250.35 88888.00 2017-11-29 07:33:03.408 333 14088.51 22.86 56250.24 88888.00 2017-11-29 07:33:04.908 333 14088.45 22.85 56250.15 88888.00 2017-11-29 07:33:04.408 333 14088.46 22.80 56250.13 88888.00 2017-11-29 07:33:05.908 333 14088.46 22.81 56250.10 88888.00 2017-11-29 07:33:05.408 333 14088.51 22.86 56250.06 88888.00 2017-11-29 07:33:06.908 333 14088.47 22.89 56250.02 88888.00 2017-11-29 07:33:06.408 333 14088.47 22.92 56250.01 88888.00 2017-11-29 07:33:07.908 333 14088.50 22.87 56249.97 88888.00 2017-11-29 07:33:07.408 333 14088.51 22.83 56249.91 88888.00 2017-11-29 07:33:08.908 333 14088.54 22.87 56249.87 88888.00 2017-11-29 07:33:08.408 333 14088.56 22.93 56249.86 88888.00 2017-11-29 07:33:09.908 333 14088.55 22.83 56249.81 88888.00 2017-11-29 07:33:09.408 333 14088.55 22.79 56249.77 88888.00 2017-11-29 07:33:10.908 333 14088.57 22.76 56249.78 88888.00 2017-11-29 07:33:10.408 333 14088.62 22.75 56249.74 88888.00 2017-11-29 07:33:11.908 333 14088.63 22.74 56249.75 88888.00 2017-11-29 07:33:11.408 333 14088.63 22.74 56249.71 88888.00 2017-11-29 07:33:12.908 333 14088.65 22.81 56249.65 88888.00 2017-11-29 07:33:12.408 333 14088.67 22.83 56249.72 88888.00 2017-11-29 07:33:13.908 333 14088.69 22.79 56249.68 88888.00 2017-11-29 07:33:13.408 333 14088.72 22.78 56249.65 88888.00 2017-11-29 07:33:14.908 333 14088.74 22.79 56249.63 88888.00 2017-11-29 07:33:14.408 333 14088.79 22.81 56249.66 88888.00 2017-11-29 07:33:15.908 333 14088.81 22.70 56249.65 88888.00 2017-11-29 07:33:15.408 333 14088.81 22.74 56249.64 88888.00 2017-11-29 07:33:16.908 333 14088.83 22.77 56249.62 88888.00 2017-11-29 07:33:16.408 333 14088.90 22.71 56249.59 88888.00 2017-11-29 07:33:17.908 333 14088.95 22.74 56249.57 88888.00 2017-11-29 07:33:17.408 333 14089.04 22.67 56249.58 88888.00 2017-11-29 07:33:18.908 333 14089.09 22.61 56249.60 88888.00 2017-11-29 07:33:18.408 333 14089.13 22.63 56249.59 88888.00 2017-11-29 07:33:19.908 333 14089.17 22.62 56249.59 88888.00 2017-11-29 07:33:19.408 333 14089.22 22.68 56249.62 88888.00 2017-11-29 07:33:20.908 333 14089.28 22.72 56249.62 88888.00 2017-11-29 07:33:20.408 333 14089.30 22.67 56249.60 88888.00 2017-11-29 07:33:21.908 333 14089.35 22.63 56249.59 88888.00 2017-11-29 07:33:21.408 333 14089.35 22.59 56249.64 88888.00 2017-11-29 07:33:22.908 333 14089.34 22.64 56249.62 88888.00 2017-11-29 07:33:22.409 333 14089.38 22.70 56249.71 88888.00 2017-11-29 07:33:23.909 333 14089.41 22.69 56249.76 88888.00 2017-11-29 07:33:23.409 333 14089.47 22.69 56249.77 88888.00 2017-11-29 07:33:24.909 333 14089.52 22.69 56249.72 88888.00 2017-11-29 07:33:24.409 333 14089.54 22.61 56249.74 88888.00 2017-11-29 07:33:25.909 333 14089.53 22.64 56249.76 88888.00 2017-11-29 07:33:25.409 333 14089.52 22.60 56249.84 88888.00 2017-11-29 07:33:26.909 333 14089.52 22.63 56249.85 88888.00 2017-11-29 07:33:26.409 333 14089.54 22.68 56249.81 88888.00 2017-11-29 07:33:27.909 333 14089.55 22.64 56249.76 88888.00 2017-11-29 07:33:27.409 333 14089.56 22.59 56249.78 88888.00 2017-11-29 07:33:28.909 333 14089.55 22.60 56249.81 88888.00 2017-11-29 07:33:28.409 333 14089.56 22.58 56249.84 88888.00 2017-11-29 07:33:29.909 333 14089.56 22.64 56249.86 88888.00 2017-11-29 07:33:29.409 333 14089.55 22.63 56249.91 88888.00 2017-11-29 07:33:30.909 333 14089.55 22.68 56249.87 88888.00 2017-11-29 07:33:30.409 333 14089.56 22.68 56249.85 88888.00 2017-11-29 07:33:31.909 333 14089.54 22.69 56249.88 88888.00 2017-11-29 07:33:31.409 333 14089.48 22.70 56249.92 88888.00 2017-11-29 07:33:32.909 333 14089.53 22.76 56249.96 88888.00 2017-11-29 07:33:32.409 333 14089.52 22.74 56249.96 88888.00 2017-11-29 07:33:33.909 333 14089.52 22.66 56249.91 88888.00 2017-11-29 07:33:33.409 333 14089.53 22.59 56249.88 88888.00 2017-11-29 07:33:34.909 333 14089.50 22.55 56249.90 88888.00 2017-11-29 07:33:34.409 333 14089.53 22.52 56249.91 88888.00 2017-11-29 07:33:35.909 333 14089.55 22.62 56249.88 88888.00 2017-11-29 07:33:35.409 333 14089.54 22.60 56249.92 88888.00 2017-11-29 07:33:36.909 333 14089.56 22.62 56249.94 88888.00 2017-11-29 07:33:36.409 333 14089.59 22.63 56249.91 88888.00 2017-11-29 07:33:37.909 333 14089.60 22.64 56249.90 88888.00 2017-11-29 07:33:37.409 333 14089.64 22.67 56249.88 88888.00 2017-11-29 07:33:38.909 333 14089.63 22.74 56249.91 88888.00 2017-11-29 07:33:38.409 333 14089.63 22.79 56249.90 88888.00 2017-11-29 07:33:39.909 333 14089.67 22.81 56249.94 88888.00 2017-11-29 07:33:39.409 333 14089.65 22.72 56249.92 88888.00 2017-11-29 07:33:40.909 333 14089.59 22.75 56249.96 88888.00 2017-11-29 07:33:40.409 333 14089.62 22.69 56249.94 88888.00 2017-11-29 07:33:41.909 333 14089.58 22.72 56249.99 88888.00 2017-11-29 07:33:41.409 333 14089.60 22.85 56250.02 88888.00 2017-11-29 07:33:42.909 333 14089.72 22.74 56250.01 88888.00 2017-11-29 07:33:42.409 333 14089.74 22.72 56250.02 88888.00 2017-11-29 07:33:43.909 333 14089.75 22.81 56250.03 88888.00 2017-11-29 07:33:43.409 333 14089.73 22.89 56250.03 88888.00 2017-11-29 07:33:44.909 333 14089.75 22.94 56250.04 88888.00 2017-11-29 07:33:44.409 333 14089.77 22.91 56250.09 88888.00 2017-11-29 07:33:45.909 333 14089.78 22.81 56250.12 88888.00 2017-11-29 07:33:45.409 333 14089.82 22.78 56250.15 88888.00 2017-11-29 07:33:46.909 333 14089.85 22.72 56250.16 88888.00 2017-11-29 07:33:46.409 333 14089.90 22.76 56250.19 88888.00 2017-11-29 07:33:47.909 333 14089.93 22.79 56250.25 88888.00 2017-11-29 07:33:47.409 333 14089.96 22.91 56250.30 88888.00 2017-11-29 07:33:48.909 333 14090.00 22.91 56250.24 88888.00 2017-11-29 07:33:48.409 333 14090.04 22.84 56250.13 88888.00 2017-11-29 07:33:49.909 333 14090.08 22.79 56250.18 88888.00 2017-11-29 07:33:49.409 333 14090.10 22.89 56250.31 88888.00 2017-11-29 07:33:50.909 333 14090.10 22.80 56250.41 88888.00 2017-11-29 07:33:50.409 333 14090.08 22.83 56250.42 88888.00 2017-11-29 07:33:51.909 333 14090.12 22.91 56250.39 88888.00 2017-11-29 07:33:51.409 333 14090.15 22.81 56250.35 88888.00 2017-11-29 07:33:52.909 333 14090.18 22.85 56250.34 88888.00 2017-11-29 07:33:52.409 333 14090.30 22.93 56250.34 88888.00 2017-11-29 07:33:53.909 333 14090.37 22.94 56250.37 88888.00 2017-11-29 07:33:53.409 333 14090.39 22.92 56250.48 88888.00 2017-11-29 07:33:54.909 333 14090.40 22.91 56250.46 88888.00 2017-11-29 07:33:54.409 333 14090.43 22.89 56250.42 88888.00 2017-11-29 07:33:55.909 333 14090.46 22.96 56250.51 88888.00 2017-11-29 07:33:55.409 333 14090.43 22.97 56250.62 88888.00 2017-11-29 07:33:56.909 333 14090.43 23.02 56250.60 88888.00 2017-11-29 07:33:56.409 333 14090.49 23.08 56250.56 88888.00 2017-11-29 07:33:57.909 333 14090.47 23.12 56250.60 88888.00 2017-11-29 07:33:57.409 333 14090.52 23.08 56250.66 88888.00 2017-11-29 07:33:58.909 333 14090.58 23.02 56250.71 88888.00 2017-11-29 07:33:58.409 333 14090.59 23.02 56250.77 88888.00 2017-11-29 07:33:59.909 333 14090.62 23.02 56250.87 88888.00 2017-11-29 07:33:59.409 333 14090.59 23.06 56250.88 88888.00 2017-11-29 07:34:00.909 333 14090.62 23.09 56250.82 88888.00 2017-11-29 07:34:00.409 333 14090.60 23.12 56250.77 88888.00 2017-11-29 07:34:01.909 333 14090.51 23.13 56250.80 88888.00 2017-11-29 07:34:01.409 333 14090.51 23.04 56250.86 88888.00 2017-11-29 07:34:02.909 333 14090.56 23.05 56250.85 88888.00 2017-11-29 07:34:02.409 333 14090.59 23.00 56250.89 88888.00 2017-11-29 07:34:03.909 333 14090.59 23.04 56250.82 88888.00 2017-11-29 07:34:03.409 333 14090.60 23.03 56250.90 88888.00 2017-11-29 07:34:04.909 333 14090.60 23.12 56250.94 88888.00 2017-11-29 07:34:04.409 333 14090.59 23.10 56250.91 88888.00 2017-11-29 07:34:05.909 333 14090.56 23.11 56250.91 88888.00 2017-11-29 07:34:05.409 333 14090.47 23.09 56250.94 88888.00 2017-11-29 07:34:06.909 333 14090.43 23.13 56251.02 88888.00 2017-11-29 07:34:06.410 333 14090.42 23.14 56250.99 88888.00 2017-11-29 07:34:07.910 333 14090.40 23.18 56250.97 88888.00 2017-11-29 07:34:07.410 333 14090.38 23.09 56251.02 88888.00 2017-11-29 07:34:08.910 333 14090.38 23.18 56251.06 88888.00 2017-11-29 07:34:08.410 333 14090.31 23.21 56251.10 88888.00 2017-11-29 07:34:09.910 333 14090.25 23.22 56251.08 88888.00 2017-11-29 07:34:09.410 333 14090.27 23.25 56251.15 88888.00 2017-11-29 07:34:10.910 333 14090.28 23.23 56251.18 88888.00 2017-11-29 07:34:10.410 333 14090.30 23.21 56251.09 88888.00 2017-11-29 07:34:11.910 333 14090.27 23.30 56251.13 88888.00 2017-11-29 07:34:11.410 333 14090.27 23.26 56251.08 88888.00 2017-11-29 07:34:12.910 333 14090.23 23.28 56251.10 88888.00 2017-11-29 07:34:12.410 333 14090.15 23.29 56251.16 88888.00 2017-11-29 07:34:13.910 333 14090.09 23.27 56251.23 88888.00 2017-11-29 07:34:13.410 333 14090.12 23.29 56251.19 88888.00 2017-11-29 07:34:14.910 333 14090.01 23.29 56251.14 88888.00 2017-11-29 07:34:14.410 333 14089.85 23.39 56251.16 88888.00 2017-11-29 07:34:15.910 333 14089.86 23.34 56251.18 88888.00 2017-11-29 07:34:15.410 333 14089.81 23.30 56251.09 88888.00 2017-11-29 07:34:16.910 333 14089.73 23.32 56251.00 88888.00 2017-11-29 07:34:16.410 333 14089.66 23.37 56251.00 88888.00 2017-11-29 07:34:17.910 333 14089.69 23.40 56251.02 88888.00 2017-11-29 07:34:17.410 333 14089.72 23.44 56250.99 88888.00 2017-11-29 07:34:18.910 333 14089.71 23.53 56250.98 88888.00 2017-11-29 07:34:18.410 333 14089.67 23.46 56251.03 88888.00 2017-11-29 07:34:19.910 333 14089.64 23.40 56251.00 88888.00 2017-11-29 07:34:19.410 333 14089.59 23.37 56250.97 88888.00 2017-11-29 07:34:20.910 333 14089.63 23.35 56250.94 88888.00 2017-11-29 07:34:20.410 333 14089.62 23.38 56250.93 88888.00 2017-11-29 07:34:21.910 333 14089.66 23.39 56250.95 88888.00 2017-11-29 07:34:21.410 333 14089.66 23.37 56250.95 88888.00 2017-11-29 07:34:22.910 333 14089.67 23.40 56250.97 88888.00 2017-11-29 07:34:22.410 333 14089.66 23.39 56250.98 88888.00 2017-11-29 07:34:23.910 333 14089.67 23.38 56250.99 88888.00 2017-11-29 07:34:23.410 333 14089.68 23.44 56250.97 88888.00 2017-11-29 07:34:24.910 333 14089.68 23.44 56251.06 88888.00 2017-11-29 07:34:24.410 333 14089.71 23.43 56251.12 88888.00 2017-11-29 07:34:25.910 333 14089.68 23.45 56251.13 88888.00 2017-11-29 07:34:25.410 333 14089.66 23.42 56251.13 88888.00 2017-11-29 07:34:26.910 333 14089.64 23.39 56251.08 88888.00 2017-11-29 07:34:26.410 333 14089.65 23.43 56251.08 88888.00 2017-11-29 07:34:27.910 333 14089.68 23.38 56251.17 88888.00 2017-11-29 07:34:27.410 333 14089.73 23.34 56251.26 88888.00 2017-11-29 07:34:28.910 333 14089.80 23.32 56251.30 88888.00 2017-11-29 07:34:28.410 333 14089.85 23.37 56251.34 88888.00 2017-11-29 07:34:29.910 333 14089.87 23.35 56251.42 88888.00 2017-11-29 07:34:29.410 333 14089.90 23.31 56251.45 88888.00 2017-11-29 07:34:30.910 333 14089.97 23.32 56251.46 88888.00 2017-11-29 07:34:30.410 333 14090.10 23.36 56251.49 88888.00 2017-11-29 07:34:31.910 333 14090.18 23.32 56251.61 88888.00 2017-11-29 07:34:31.410 333 14090.19 23.32 56251.72 88888.00 2017-11-29 07:34:32.910 333 14090.25 23.39 56251.79 88888.00 2017-11-29 07:34:32.410 333 14090.29 23.45 56251.84 88888.00 2017-11-29 07:34:33.910 333 14090.33 23.42 56251.94 88888.00 2017-11-29 07:34:33.410 333 14090.43 23.48 56251.99 88888.00 2017-11-29 07:34:34.910 333 14090.49 23.55 56252.08 88888.00 2017-11-29 07:34:34.410 333 14090.54 23.51 56252.12 88888.00 2017-11-29 07:34:35.910 333 14090.58 23.45 56252.19 88888.00 2017-11-29 07:34:35.410 333 14090.62 23.52 56252.22 88888.00 2017-11-29 07:34:36.910 333 14090.65 23.55 56252.27 88888.00 2017-11-29 07:34:36.410 333 14090.69 23.54 56252.33 88888.00 2017-11-29 07:34:37.910 333 14090.71 23.46 56252.43 88888.00 2017-11-29 07:34:37.410 333 14090.73 23.55 56252.55 88888.00 2017-11-29 07:34:38.910 333 14090.74 23.59 56252.57 88888.00 2017-11-29 07:34:38.410 333 14090.79 23.61 56252.62 88888.00 2017-11-29 07:34:39.910 333 14090.82 23.60 56252.67 88888.00 2017-11-29 07:34:39.410 333 14090.86 23.56 56252.76 88888.00 2017-11-29 07:34:40.910 333 14090.88 23.54 56252.82 88888.00 2017-11-29 07:34:40.410 333 14090.92 23.56 56252.87 88888.00 2017-11-29 07:34:41.910 333 14090.94 23.63 56252.96 88888.00 2017-11-29 07:34:41.410 333 14090.96 23.61 56252.99 88888.00 2017-11-29 07:34:42.910 333 14090.98 23.68 56253.03 88888.00 2017-11-29 07:34:42.410 333 14091.06 23.61 56253.10 88888.00 2017-11-29 07:34:43.910 333 14091.07 23.59 56253.12 88888.00 2017-11-29 07:34:43.410 333 14091.07 23.69 56253.11 88888.00 2017-11-29 07:34:44.910 333 14091.08 23.72 56253.15 88888.00 2017-11-29 07:34:44.410 333 14091.15 23.64 56253.22 88888.00 2017-11-29 07:34:45.910 333 14091.23 23.65 56253.23 88888.00 2017-11-29 07:34:45.410 333 14091.21 23.66 56253.22 88888.00 2017-11-29 07:34:46.910 333 14091.20 23.64 56253.27 88888.00 2017-11-29 07:34:46.410 333 14091.30 23.63 56253.28 88888.00 2017-11-29 07:34:47.910 333 14091.34 23.53 56253.29 88888.00 2017-11-29 07:34:47.410 333 14091.34 23.57 56253.32 88888.00 2017-11-29 07:34:48.910 333 14091.32 23.65 56253.30 88888.00 2017-11-29 07:34:48.410 333 14091.34 23.64 56253.32 88888.00 2017-11-29 07:34:49.910 333 14091.33 23.60 56253.32 88888.00 2017-11-29 07:34:49.410 333 14091.32 23.52 56253.29 88888.00 2017-11-29 07:34:50.910 333 14091.34 23.54 56253.27 88888.00 2017-11-29 07:34:50.410 333 14091.43 23.55 56253.25 88888.00 2017-11-29 07:34:51.910 333 14091.44 23.56 56253.32 88888.00 2017-11-29 07:34:51.411 333 14091.49 23.55 56253.33 88888.00 2017-11-29 07:34:52.911 333 14091.47 23.47 56253.33 88888.00 2017-11-29 07:34:52.411 333 14091.49 23.42 56253.28 88888.00 2017-11-29 07:34:53.911 333 14091.53 23.42 56253.25 88888.00 2017-11-29 07:34:53.411 333 14091.60 23.43 56253.32 88888.00 2017-11-29 07:34:54.911 333 14091.62 23.32 56253.27 88888.00 2017-11-29 07:34:54.411 333 14091.67 23.31 56253.25 88888.00 2017-11-29 07:34:55.911 333 14091.66 23.34 56253.29 88888.00 2017-11-29 07:34:55.411 333 14091.70 23.32 56253.29 88888.00 2017-11-29 07:34:56.911 333 14091.75 23.28 56253.23 88888.00 2017-11-29 07:34:56.411 333 14091.80 23.29 56253.19 88888.00 2017-11-29 07:34:57.911 333 14091.82 23.25 56253.19 88888.00 2017-11-29 07:34:57.411 333 14091.87 23.21 56253.27 88888.00 2017-11-29 07:34:58.911 333 14091.97 23.22 56253.29 88888.00 2017-11-29 07:34:58.411 333 14092.03 23.17 56253.28 88888.00 2017-11-29 07:34:59.911 333 14092.06 23.15 56253.31 88888.00 2017-11-29 07:34:59.411 333 14092.10 23.19 56253.37 88888.00 2017-11-29 07:35:00.911 333 14092.16 23.12 56253.40 88888.00 2017-11-29 07:35:00.411 333 14092.16 23.00 56253.43 88888.00 2017-11-29 07:35:01.911 333 14092.19 23.06 56253.34 88888.00 2017-11-29 07:35:01.411 333 14092.22 23.09 56253.29 88888.00 2017-11-29 07:35:02.911 333 14092.26 23.11 56253.32 88888.00 2017-11-29 07:35:02.411 333 14092.31 23.08 56253.34 88888.00 2017-11-29 07:35:03.911 333 14092.34 23.00 56253.34 88888.00 2017-11-29 07:35:03.411 333 14092.35 22.94 56253.34 88888.00 2017-11-29 07:35:04.911 333 14092.36 22.88 56253.39 88888.00 2017-11-29 07:35:04.411 333 14092.41 22.81 56253.43 88888.00 2017-11-29 07:35:05.911 333 14092.43 22.83 56253.46 88888.00 2017-11-29 07:35:05.411 333 14092.47 22.84 56253.51 88888.00 2017-11-29 07:35:06.911 333 14092.45 22.85 56253.47 88888.00 2017-11-29 07:35:06.411 333 14092.47 22.78 56253.47 88888.00 2017-11-29 07:35:07.911 333 14092.49 22.78 56253.55 88888.00 2017-11-29 07:35:07.411 333 14092.53 22.85 56253.61 88888.00 2017-11-29 07:35:08.911 333 14092.59 22.95 56253.62 88888.00 2017-11-29 07:35:08.411 333 14092.60 23.00 56253.56 88888.00 2017-11-29 07:35:09.911 333 14092.64 22.92 56253.67 88888.00 2017-11-29 07:35:09.411 333 14092.64 22.93 56253.71 88888.00 2017-11-29 07:35:10.911 333 14092.65 22.95 56253.75 88888.00 2017-11-29 07:35:10.411 333 14092.65 22.92 56253.77 88888.00 2017-11-29 07:35:11.911 333 14092.68 22.86 56253.77 88888.00 2017-11-29 07:35:11.411 333 14092.71 22.81 56253.77 88888.00 2017-11-29 07:35:12.911 333 14092.75 22.89 56253.77 88888.00 2017-11-29 07:35:12.411 333 14092.79 22.80 56253.77 88888.00 2017-11-29 07:35:13.911 333 14092.81 22.84 56253.83 88888.00 2017-11-29 07:35:13.411 333 14092.87 22.85 56253.89 88888.00 2017-11-29 07:35:14.911 333 14092.92 22.85 56253.95 88888.00 2017-11-29 07:35:14.411 333 14092.94 22.80 56254.03 88888.00 2017-11-29 07:35:15.911 333 14093.03 22.81 56254.14 88888.00 2017-11-29 07:35:15.411 333 14093.14 22.93 56254.19 88888.00 2017-11-29 07:35:16.911 333 14093.19 23.05 56254.19 88888.00 2017-11-29 07:35:16.411 333 14093.16 23.08 56254.15 88888.00 2017-11-29 07:35:17.911 333 14093.16 23.03 56254.18 88888.00 2017-11-29 07:35:17.411 333 14093.18 23.01 56254.23 88888.00 2017-11-29 07:35:18.911 333 14093.19 23.06 56254.30 88888.00 2017-11-29 07:35:18.411 333 14093.23 23.00 56254.34 88888.00 2017-11-29 07:35:19.911 333 14093.28 23.00 56254.41 88888.00 2017-11-29 07:35:19.411 333 14093.31 23.02 56254.44 88888.00 2017-11-29 07:35:20.911 333 14093.31 23.01 56254.47 88888.00 2017-11-29 07:35:20.411 333 14093.34 23.02 56254.50 88888.00 2017-11-29 07:35:21.911 333 14093.37 22.91 56254.50 88888.00 2017-11-29 07:35:21.411 333 14093.43 23.00 56254.53 88888.00 2017-11-29 07:35:22.911 333 14093.47 23.03 56254.63 88888.00 2017-11-29 07:35:22.411 333 14093.53 23.06 56254.69 88888.00 2017-11-29 07:35:23.911 333 14093.58 22.97 56254.75 88888.00 2017-11-29 07:35:23.411 333 14093.63 22.89 56254.75 88888.00 2017-11-29 07:35:24.911 333 14093.68 22.95 56254.77 88888.00 2017-11-29 07:35:24.411 333 14093.73 23.01 56254.83 88888.00 2017-11-29 07:35:25.911 333 14093.82 23.05 56254.88 88888.00 2017-11-29 07:35:25.411 333 14093.91 23.09 56254.88 88888.00 2017-11-29 07:35:26.911 333 14093.98 23.12 56254.93 88888.00 2017-11-29 07:35:26.411 333 14094.04 23.10 56254.98 88888.00 2017-11-29 07:35:27.911 333 14094.11 23.06 56255.02 88888.00 2017-11-29 07:35:27.411 333 14094.14 23.02 56255.02 88888.00 2017-11-29 07:35:28.911 333 14094.17 22.96 56255.10 88888.00 2017-11-29 07:35:28.411 333 14094.18 22.93 56255.15 88888.00 2017-11-29 07:35:29.911 333 14094.25 22.91 56255.19 88888.00 2017-11-29 07:35:29.411 333 14094.33 22.84 56255.24 88888.00 2017-11-29 07:35:30.911 333 14094.39 22.86 56255.25 88888.00 2017-11-29 07:35:30.411 333 14094.42 22.81 56255.27 88888.00 2017-11-29 07:35:31.911 333 14094.45 22.88 56255.29 88888.00 2017-11-29 07:35:31.411 333 14094.46 22.95 56255.29 88888.00 2017-11-29 07:35:32.911 333 14094.49 22.93 56255.30 88888.00 2017-11-29 07:35:32.411 333 14094.51 22.88 56255.31 88888.00 2017-11-29 07:35:33.911 333 14094.54 22.79 56255.35 88888.00 2017-11-29 07:35:33.411 333 14094.55 22.79 56255.41 88888.00 2017-11-29 07:35:34.911 333 14094.56 22.81 56255.46 88888.00 2017-11-29 07:35:34.411 333 14094.55 22.86 56255.45 88888.00 2017-11-29 07:35:35.911 333 14094.58 22.84 56255.38 88888.00 2017-11-29 07:35:35.412 333 14094.65 22.91 56255.38 88888.00 2017-11-29 07:35:36.912 333 14094.66 22.85 56255.39 88888.00 2017-11-29 07:35:36.412 333 14094.70 22.83 56255.39 88888.00 2017-11-29 07:35:37.912 333 14094.70 22.78 56255.36 88888.00 2017-11-29 07:35:37.412 333 14094.70 22.84 56255.36 88888.00 2017-11-29 07:35:38.912 333 14094.66 22.79 56255.36 88888.00 2017-11-29 07:35:38.412 333 14094.67 22.78 56255.38 88888.00 2017-11-29 07:35:39.912 333 14094.75 22.67 56255.37 88888.00 2017-11-29 07:35:39.412 333 14094.77 22.69 56255.31 88888.00 2017-11-29 07:35:40.912 333 14094.73 22.70 56255.26 88888.00 2017-11-29 07:35:40.412 333 14094.65 22.58 56255.22 88888.00 2017-11-29 07:35:41.912 333 14094.66 22.55 56255.29 88888.00 2017-11-29 07:35:41.412 333 14094.66 22.62 56255.30 88888.00 2017-11-29 07:35:42.912 333 14094.69 22.61 56255.25 88888.00 2017-11-29 07:35:42.412 333 14094.72 22.67 56255.24 88888.00 2017-11-29 07:35:43.912 333 14094.69 22.66 56255.21 88888.00 2017-11-29 07:35:43.412 333 14094.64 22.59 56255.27 88888.00 2017-11-29 07:35:44.912 333 14094.63 22.52 56255.29 88888.00 2017-11-29 07:35:44.412 333 14094.59 22.44 56255.25 88888.00 2017-11-29 07:35:45.912 333 14094.59 22.60 56255.22 88888.00 2017-11-29 07:35:45.412 333 14094.57 22.67 56255.16 88888.00 2017-11-29 07:35:46.912 333 14094.58 22.67 56255.10 88888.00 2017-11-29 07:35:46.412 333 14094.47 22.63 56255.12 88888.00 2017-11-29 07:35:47.912 333 14094.40 22.64 56255.15 88888.00 2017-11-29 07:35:47.412 333 14094.38 22.64 56255.12 88888.00 2017-11-29 07:35:48.912 333 14094.37 22.64 56255.09 88888.00 2017-11-29 07:35:48.412 333 14094.32 22.66 56255.11 88888.00 2017-11-29 07:35:49.912 333 14094.31 22.61 56255.11 88888.00 2017-11-29 07:35:49.412 333 14094.31 22.63 56255.12 88888.00 2017-11-29 07:35:50.912 333 14094.31 22.68 56255.09 88888.00 2017-11-29 07:35:50.412 333 14094.29 22.69 56255.05 88888.00 2017-11-29 07:35:51.912 333 14094.26 22.68 56255.02 88888.00 2017-11-29 07:35:51.412 333 14094.25 22.63 56255.02 88888.00 2017-11-29 07:35:52.912 333 14094.20 22.68 56254.94 88888.00 2017-11-29 07:35:52.412 333 14094.19 22.61 56255.01 88888.00 2017-11-29 07:35:53.912 333 14094.20 22.53 56254.98 88888.00 2017-11-29 07:35:53.412 333 14094.18 22.55 56254.93 88888.00 2017-11-29 07:35:54.912 333 14094.18 22.70 56254.90 88888.00 2017-11-29 07:35:54.412 333 14094.12 22.78 56254.87 88888.00 2017-11-29 07:35:55.912 333 14094.14 22.76 56254.88 88888.00 2017-11-29 07:35:55.412 333 14094.13 22.68 56254.93 88888.00 2017-11-29 07:35:56.912 333 14094.14 22.71 56254.94 88888.00 2017-11-29 07:35:56.412 333 14094.14 22.76 56254.93 88888.00 2017-11-29 07:35:57.912 333 14094.09 22.74 56254.89 88888.00 2017-11-29 07:35:57.412 333 14094.09 22.78 56254.82 88888.00 2017-11-29 07:35:58.912 333 14094.10 22.72 56254.88 88888.00 2017-11-29 07:35:58.412 333 14094.02 22.59 56254.92 88888.00 2017-11-29 07:35:59.912 333 14093.94 22.58 56254.89 88888.00 2017-11-29 07:35:59.412 333 14093.92 22.61 56254.85 88888.00 2017-11-29 07:36:00.912 333 14093.86 22.64 56254.82 88888.00 2017-11-29 07:36:00.412 333 14093.82 22.78 56254.79 88888.00 2017-11-29 07:36:01.912 333 14093.77 22.80 56254.77 88888.00 2017-11-29 07:36:01.412 333 14093.77 22.76 56254.77 88888.00 2017-11-29 07:36:02.912 333 14093.76 22.80 56254.85 88888.00 2017-11-29 07:36:02.412 333 14093.77 22.86 56254.83 88888.00 2017-11-29 07:36:03.912 333 14093.76 22.84 56254.81 88888.00 2017-11-29 07:36:03.412 333 14093.79 22.77 56254.79 88888.00 2017-11-29 07:36:04.912 333 14093.77 22.84 56254.82 88888.00 2017-11-29 07:36:04.412 333 14093.82 22.85 56254.82 88888.00 2017-11-29 07:36:05.912 333 14093.81 22.87 56254.84 88888.00 2017-11-29 07:36:05.412 333 14093.84 22.84 56254.85 88888.00 2017-11-29 07:36:06.912 333 14093.93 22.85 56254.83 88888.00 2017-11-29 07:36:06.412 333 14093.95 22.79 56254.83 88888.00 2017-11-29 07:36:07.912 333 14093.95 22.77 56254.83 88888.00 2017-11-29 07:36:07.412 333 14093.95 22.72 56254.89 88888.00 2017-11-29 07:36:08.912 333 14093.96 22.75 56254.84 88888.00 2017-11-29 07:36:08.412 333 14093.95 22.70 56254.78 88888.00 2017-11-29 07:36:09.912 333 14094.00 22.80 56254.74 88888.00 2017-11-29 07:36:09.412 333 14093.96 22.86 56254.74 88888.00 2017-11-29 07:36:10.912 333 14093.98 22.78 56254.84 88888.00 2017-11-29 07:36:10.412 333 14093.98 22.72 56254.82 88888.00 2017-11-29 07:36:11.912 333 14093.99 22.75 56254.78 88888.00 2017-11-29 07:36:11.412 333 14094.02 22.76 56254.80 88888.00 2017-11-29 07:36:12.912 333 14094.04 22.83 56254.83 88888.00 2017-11-29 07:36:12.412 333 14094.13 22.88 56254.79 88888.00 2017-11-29 07:36:13.912 333 14094.13 22.86 56254.75 88888.00 2017-11-29 07:36:13.412 333 14094.05 22.86 56254.79 88888.00 2017-11-29 07:36:14.912 333 14094.02 22.87 56254.80 88888.00 2017-11-29 07:36:14.412 333 14093.99 22.92 56254.73 88888.00 2017-11-29 07:36:15.912 333 14093.95 22.87 56254.73 88888.00 2017-11-29 07:36:15.412 333 14093.92 22.88 56254.72 88888.00 2017-11-29 07:36:16.912 333 14093.95 22.91 56254.68 88888.00 2017-11-29 07:36:16.412 333 14093.95 22.86 56254.73 88888.00 2017-11-29 07:36:17.912 333 14093.95 22.91 56254.78 88888.00 2017-11-29 07:36:17.412 333 14093.96 22.96 56254.75 88888.00 2017-11-29 07:36:18.912 333 14094.00 23.01 56254.78 88888.00 2017-11-29 07:36:18.412 333 14094.02 23.03 56254.74 88888.00 2017-11-29 07:36:19.912 333 14093.98 23.04 56254.73 88888.00 2017-11-29 07:36:19.412 333 14094.00 23.04 56254.81 88888.00 2017-11-29 07:36:20.912 333 14094.01 23.00 56254.82 88888.00 2017-11-29 07:36:20.413 333 14093.98 22.89 56254.81 88888.00 2017-11-29 07:36:21.913 333 14093.99 22.98 56254.75 88888.00 2017-11-29 07:36:21.413 333 14093.93 23.05 56254.73 88888.00 2017-11-29 07:36:22.913 333 14093.90 23.03 56254.69 88888.00 2017-11-29 07:36:22.413 333 14093.90 22.92 56254.68 88888.00 2017-11-29 07:36:23.913 333 14093.98 22.96 56254.71 88888.00 2017-11-29 07:36:23.413 333 14093.94 22.88 56254.70 88888.00 2017-11-29 07:36:24.913 333 14093.93 22.92 56254.64 88888.00 2017-11-29 07:36:24.413 333 14093.92 22.96 56254.65 88888.00 2017-11-29 07:36:25.913 333 14093.86 22.93 56254.70 88888.00 2017-11-29 07:36:25.413 333 14093.83 22.86 56254.65 88888.00 2017-11-29 07:36:26.913 333 14093.88 22.84 56254.63 88888.00 2017-11-29 07:36:26.413 333 14093.85 22.87 56254.62 88888.00 2017-11-29 07:36:27.913 333 14093.89 22.93 56254.62 88888.00 2017-11-29 07:36:27.413 333 14093.85 22.89 56254.59 88888.00 2017-11-29 07:36:28.913 333 14093.80 22.86 56254.58 88888.00 2017-11-29 07:36:28.413 333 14093.83 22.94 56254.56 88888.00 2017-11-29 07:36:29.913 333 14093.81 22.97 56254.54 88888.00 2017-11-29 07:36:29.413 333 14093.80 23.02 56254.51 88888.00 2017-11-29 07:36:30.913 333 14093.76 22.97 56254.52 88888.00 2017-11-29 07:36:30.413 333 14093.80 23.03 56254.49 88888.00 2017-11-29 07:36:31.913 333 14093.77 22.97 56254.46 88888.00 2017-11-29 07:36:31.413 333 14093.72 22.91 56254.41 88888.00 2017-11-29 07:36:32.913 333 14093.67 22.96 56254.45 88888.00 2017-11-29 07:36:32.413 333 14093.66 22.92 56254.41 88888.00 2017-11-29 07:36:33.913 333 14093.58 22.89 56254.33 88888.00 2017-11-29 07:36:33.413 333 14093.56 22.94 56254.30 88888.00 2017-11-29 07:36:34.913 333 14093.52 22.98 56254.26 88888.00 2017-11-29 07:36:34.413 333 14093.49 23.00 56254.17 88888.00 2017-11-29 07:36:35.913 333 14093.46 22.98 56254.05 88888.00 2017-11-29 07:36:35.413 333 14093.38 22.97 56254.04 88888.00 2017-11-29 07:36:36.913 333 14093.31 23.01 56254.06 88888.00 2017-11-29 07:36:36.413 333 14093.29 23.01 56254.00 88888.00 2017-11-29 07:36:37.913 333 14093.25 23.01 56253.93 88888.00 2017-11-29 07:36:37.413 333 14093.19 23.04 56253.96 88888.00 2017-11-29 07:36:38.913 333 14093.14 23.00 56253.91 88888.00 2017-11-29 07:36:38.413 333 14093.12 23.00 56253.86 88888.00 2017-11-29 07:36:39.913 333 14093.09 23.00 56253.80 88888.00 2017-11-29 07:36:39.413 333 14093.05 23.00 56253.79 88888.00 2017-11-29 07:36:40.913 333 14093.00 22.97 56253.78 88888.00 2017-11-29 07:36:40.413 333 14092.98 23.00 56253.76 88888.00 2017-11-29 07:36:41.913 333 14093.00 22.87 56253.75 88888.00 2017-11-29 07:36:41.413 333 14093.05 22.86 56253.74 88888.00 2017-11-29 07:36:42.913 333 14093.01 22.88 56253.71 88888.00 2017-11-29 07:36:42.413 333 14093.00 22.93 56253.72 88888.00 2017-11-29 07:36:43.913 333 14092.97 22.95 56253.69 88888.00 2017-11-29 07:36:43.413 333 14093.00 22.94 56253.65 88888.00 2017-11-29 07:36:44.913 333 14093.01 22.98 56253.59 88888.00 2017-11-29 07:36:44.413 333 14092.98 23.06 56253.59 88888.00 2017-11-29 07:36:45.913 333 14092.94 23.09 56253.52 88888.00 2017-11-29 07:36:45.413 333 14092.93 23.12 56253.46 88888.00 2017-11-29 07:36:46.913 333 14092.93 23.17 56253.41 88888.00 2017-11-29 07:36:46.413 333 14092.93 23.14 56253.47 88888.00 2017-11-29 07:36:47.913 333 14092.84 23.09 56253.52 88888.00 2017-11-29 07:36:47.413 333 14092.78 23.09 56253.50 88888.00 2017-11-29 07:36:48.913 333 14092.74 23.06 56253.46 88888.00 2017-11-29 07:36:48.413 333 14092.73 23.02 56253.43 88888.00 2017-11-29 07:36:49.913 333 14092.69 23.04 56253.37 88888.00 2017-11-29 07:36:49.413 333 14092.69 23.06 56253.34 88888.00 2017-11-29 07:36:50.913 333 14092.68 23.04 56253.31 88888.00 2017-11-29 07:36:50.413 333 14092.60 23.05 56253.23 88888.00 2017-11-29 07:36:51.913 333 14092.56 23.00 56253.19 88888.00 2017-11-29 07:36:51.413 333 14092.54 23.05 56253.16 88888.00 2017-11-29 07:36:52.913 333 14092.50 22.98 56253.14 88888.00 2017-11-29 07:36:52.413 333 14092.45 22.98 56253.08 88888.00 2017-11-29 07:36:53.913 333 14092.44 23.04 56253.00 88888.00 2017-11-29 07:36:53.413 333 14092.45 23.03 56253.01 88888.00 2017-11-29 07:36:54.913 333 14092.42 23.06 56252.95 88888.00 2017-11-29 07:36:54.413 333 14092.46 23.00 56252.94 88888.00 2017-11-29 07:36:55.913 333 14092.42 22.96 56252.91 88888.00 2017-11-29 07:36:55.413 333 14092.34 22.96 56252.84 88888.00 2017-11-29 07:36:56.913 333 14092.29 22.98 56252.76 88888.00 2017-11-29 07:36:56.413 333 14092.27 22.98 56252.74 88888.00 2017-11-29 07:36:57.913 333 14092.22 22.97 56252.67 88888.00 2017-11-29 07:36:57.413 333 14092.17 22.88 56252.66 88888.00 2017-11-29 07:36:58.913 333 14092.13 22.96 56252.60 88888.00 2017-11-29 07:36:58.413 333 14092.15 22.97 56252.53 88888.00 2017-11-29 07:36:59.913 333 14092.14 22.97 56252.48 88888.00 2017-11-29 07:36:59.413 333 14092.09 22.97 56252.45 88888.00 2017-11-29 07:37:00.913 333 14092.09 22.97 56252.39 88888.00 2017-11-29 07:37:00.413 333 14092.06 22.92 56252.33 88888.00 2017-11-29 07:37:01.913 333 14092.05 22.83 56252.21 88888.00 2017-11-29 07:37:01.413 333 14092.03 22.86 56252.15 88888.00 2017-11-29 07:37:02.913 333 14092.05 22.85 56252.07 88888.00 2017-11-29 07:37:02.413 333 14092.06 22.94 56252.01 88888.00 2017-11-29 07:37:03.913 333 14092.06 22.97 56252.02 88888.00 2017-11-29 07:37:03.413 333 14092.06 22.89 56251.94 88888.00 2017-11-29 07:37:04.913 333 14092.04 22.85 56251.88 88888.00 2017-11-29 07:37:04.404 333 14092.01 22.86 56251.84 88888.00 2017-11-29 07:37:05.904 333 14091.99 22.84 56251.74 88888.00 2017-11-29 07:37:05.404 333 14092.03 22.79 56251.68 88888.00 2017-11-29 07:37:06.904 333 14092.08 22.72 56251.59 88888.00 2017-11-29 07:37:06.404 333 14092.09 22.67 56251.47 88888.00 2017-11-29 07:37:07.904 333 14092.07 22.68 56251.43 88888.00 2017-11-29 07:37:07.404 333 14092.05 22.63 56251.45 88888.00 2017-11-29 07:37:08.904 333 14092.09 22.60 56251.34 88888.00 2017-11-29 07:37:08.404 333 14092.14 22.63 56251.25 88888.00 2017-11-29 07:37:09.904 333 14092.15 22.60 56251.28 88888.00 2017-11-29 07:37:09.404 333 14092.16 22.56 56251.28 88888.00 2017-11-29 07:37:10.904 333 14092.23 22.45 56251.26 88888.00 2017-11-29 07:37:10.404 333 14092.23 22.37 56251.23 88888.00 2017-11-29 07:37:11.904 333 14092.23 22.36 56251.24 88888.00 2017-11-29 07:37:11.404 333 14092.26 22.37 56251.18 88888.00 2017-11-29 07:37:12.904 333 14092.25 22.42 56251.17 88888.00 2017-11-29 07:37:12.404 333 14092.26 22.53 56251.16 88888.00 2017-11-29 07:37:13.904 333 14092.29 22.55 56251.12 88888.00 2017-11-29 07:37:13.404 333 14092.27 22.50 56251.10 88888.00 2017-11-29 07:37:14.904 333 14092.27 22.60 56251.08 88888.00 2017-11-29 07:37:14.404 333 14092.29 22.55 56251.12 88888.00 2017-11-29 07:37:15.904 333 14092.28 22.51 56251.10 88888.00 2017-11-29 07:37:15.404 333 14092.24 22.54 56251.09 88888.00 2017-11-29 07:37:16.904 333 14092.23 22.54 56251.14 88888.00 2017-11-29 07:37:16.404 333 14092.22 22.54 56251.14 88888.00 2017-11-29 07:37:17.904 333 14092.18 22.43 56251.14 88888.00 2017-11-29 07:37:17.404 333 14092.17 22.44 56251.17 88888.00 2017-11-29 07:37:18.904 333 14092.16 22.38 56251.22 88888.00 2017-11-29 07:37:18.404 333 14092.14 22.37 56251.18 88888.00 2017-11-29 07:37:19.904 333 14092.14 22.44 56251.17 88888.00 2017-11-29 07:37:19.404 333 14092.17 22.45 56251.18 88888.00 2017-11-29 07:37:20.904 333 14092.13 22.49 56251.19 88888.00 2017-11-29 07:37:20.404 333 14092.09 22.46 56251.17 88888.00 2017-11-29 07:37:21.904 333 14092.09 22.50 56251.17 88888.00 2017-11-29 07:37:21.404 333 14092.09 22.45 56251.17 88888.00 2017-11-29 07:37:22.904 333 14092.13 22.47 56251.15 88888.00 2017-11-29 07:37:22.404 333 14092.16 22.45 56251.16 88888.00 2017-11-29 07:37:23.904 333 14092.22 22.44 56251.21 88888.00 2017-11-29 07:37:23.404 333 14092.28 22.45 56251.24 88888.00 2017-11-29 07:37:24.904 333 14092.33 22.42 56251.21 88888.00 2017-11-29 07:37:24.404 333 14092.40 22.42 56251.26 88888.00 2017-11-29 07:37:25.904 333 14092.40 22.46 56251.28 88888.00 2017-11-29 07:37:25.404 333 14092.50 22.41 56251.31 88888.00 2017-11-29 07:37:26.904 333 14092.55 22.41 56251.32 88888.00 2017-11-29 07:37:26.404 333 14092.57 22.47 56251.36 88888.00 2017-11-29 07:37:27.904 333 14092.61 22.52 56251.40 88888.00 2017-11-29 07:37:27.404 333 14092.59 22.54 56251.43 88888.00 2017-11-29 07:37:28.904 333 14092.53 22.47 56251.35 88888.00 2017-11-29 07:37:28.404 333 14092.55 22.55 56251.36 88888.00 2017-11-29 07:37:29.904 333 14092.62 22.61 56251.44 88888.00 2017-11-29 07:37:29.404 333 14092.64 22.58 56251.44 88888.00 2017-11-29 07:37:30.904 333 14092.68 22.58 56251.43 88888.00 2017-11-29 07:37:30.404 333 14092.73 22.55 56251.42 88888.00 2017-11-29 07:37:31.904 333 14092.79 22.55 56251.45 88888.00 2017-11-29 07:37:31.404 333 14092.81 22.56 56251.52 88888.00 2017-11-29 07:37:32.904 333 14092.89 22.56 56251.53 88888.00 2017-11-29 07:37:32.404 333 14092.94 22.56 56251.50 88888.00 2017-11-29 07:37:33.904 333 14093.00 22.58 56251.54 88888.00 2017-11-29 07:37:33.404 333 14093.01 22.60 56251.61 88888.00 2017-11-29 07:37:34.904 333 14093.05 22.55 56251.56 88888.00 2017-11-29 07:37:34.404 333 14093.07 22.53 56251.60 88888.00 2017-11-29 07:37:35.904 333 14093.12 22.50 56251.61 88888.00 2017-11-29 07:37:35.404 333 14093.19 22.56 56251.60 88888.00 2017-11-29 07:37:36.904 333 14093.20 22.60 56251.60 88888.00 2017-11-29 07:37:36.404 333 14093.21 22.55 56251.58 88888.00 2017-11-29 07:37:37.904 333 14093.31 22.58 56251.61 88888.00 2017-11-29 07:37:37.404 333 14093.43 22.61 56251.64 88888.00 2017-11-29 07:37:38.904 333 14093.47 22.62 56251.66 88888.00 2017-11-29 07:37:38.404 333 14093.47 22.61 56251.65 88888.00 2017-11-29 07:37:39.904 333 14093.42 22.66 56251.66 88888.00 2017-11-29 07:37:39.404 333 14093.45 22.61 56251.69 88888.00 2017-11-29 07:37:40.904 333 14093.48 22.66 56251.70 88888.00 2017-11-29 07:37:40.404 333 14093.49 22.64 56251.71 88888.00 2017-11-29 07:37:41.904 333 14093.51 22.63 56251.70 88888.00 2017-11-29 07:37:41.404 333 14093.51 22.70 56251.71 88888.00 2017-11-29 07:37:42.904 333 14093.54 22.71 56251.72 88888.00 2017-11-29 07:37:42.404 333 14093.54 22.63 56251.68 88888.00 2017-11-29 07:37:43.904 333 14093.55 22.70 56251.69 88888.00 2017-11-29 07:37:43.404 333 14093.57 22.72 56251.73 88888.00 2017-11-29 07:37:44.904 333 14093.65 22.66 56251.71 88888.00 2017-11-29 07:37:44.404 333 14093.73 22.64 56251.72 88888.00 2017-11-29 07:37:45.904 333 14093.75 22.66 56251.72 88888.00 2017-11-29 07:37:45.404 333 14093.75 22.72 56251.73 88888.00 2017-11-29 07:37:46.904 333 14093.77 22.70 56251.72 88888.00 2017-11-29 07:37:46.404 333 14093.68 22.69 56251.65 88888.00 2017-11-29 07:37:47.904 333 14093.66 22.72 56251.72 88888.00 2017-11-29 07:37:47.404 333 14093.74 22.74 56251.70 88888.00 2017-11-29 07:37:48.904 333 14093.77 22.74 56251.66 88888.00 2017-11-29 07:37:48.405 333 14093.77 22.77 56251.71 88888.00 2017-11-29 07:37:49.905 333 14093.75 22.75 56251.77 88888.00 2017-11-29 07:37:49.405 333 14093.70 22.81 56251.71 88888.00 2017-11-29 07:37:50.905 333 14093.71 22.84 56251.71 88888.00 2017-11-29 07:37:50.405 333 14093.71 22.80 56251.70 88888.00 2017-11-29 07:37:51.905 333 14093.76 22.77 56251.71 88888.00 2017-11-29 07:37:51.405 333 14093.77 22.79 56251.73 88888.00 2017-11-29 07:37:52.905 333 14093.83 22.72 56251.71 88888.00 2017-11-29 07:37:52.405 333 14093.89 22.78 56251.70 88888.00 2017-11-29 07:37:53.905 333 14093.91 22.72 56251.68 88888.00 2017-11-29 07:37:53.405 333 14093.92 22.83 56251.63 88888.00 2017-11-29 07:37:54.905 333 14093.94 22.91 56251.60 88888.00 2017-11-29 07:37:54.405 333 14093.95 22.83 56251.63 88888.00 2017-11-29 07:37:55.905 333 14093.96 22.75 56251.70 88888.00 2017-11-29 07:37:55.405 333 14093.94 22.76 56251.68 88888.00 2017-11-29 07:37:56.905 333 14094.00 22.91 56251.64 88888.00 2017-11-29 07:37:56.405 333 14094.03 23.00 56251.62 88888.00 2017-11-29 07:37:57.905 333 14093.96 22.92 56251.69 88888.00 2017-11-29 07:37:57.405 333 14093.94 22.93 56251.71 88888.00 2017-11-29 07:37:58.905 333 14094.03 22.98 56251.70 88888.00 2017-11-29 07:37:58.405 333 14094.07 23.05 56251.68 88888.00 2017-11-29 07:37:59.905 333 14094.04 23.05 56251.71 88888.00 2017-11-29 07:37:59.405 333 14094.07 23.05 56251.72 88888.00 2017-11-29 07:38:00.905 333 14094.03 23.08 56251.69 88888.00 2017-11-29 07:38:00.405 333 14093.99 23.09 56251.69 88888.00 2017-11-29 07:38:01.905 333 14093.98 23.06 56251.70 88888.00 2017-11-29 07:38:01.405 333 14093.96 23.12 56251.68 88888.00 2017-11-29 07:38:02.905 333 14093.98 23.15 56251.71 88888.00 2017-11-29 07:38:02.405 333 14093.99 23.14 56251.71 88888.00 2017-11-29 07:38:03.905 333 14093.95 23.14 56251.72 88888.00 2017-11-29 07:38:03.405 333 14093.94 23.18 56251.80 88888.00 2017-11-29 07:38:04.905 333 14093.94 23.18 56251.82 88888.00 2017-11-29 07:38:04.405 333 14093.98 23.17 56251.87 88888.00 2017-11-29 07:38:05.905 333 14093.96 23.18 56251.88 88888.00 2017-11-29 07:38:05.405 333 14093.94 23.19 56251.89 88888.00 2017-11-29 07:38:06.905 333 14093.95 23.31 56251.89 88888.00 2017-11-29 07:38:06.405 333 14093.95 23.34 56251.88 88888.00 2017-11-29 07:38:07.905 333 14093.95 23.27 56251.82 88888.00 2017-11-29 07:38:07.405 333 14093.96 23.37 56251.85 88888.00 2017-11-29 07:38:08.905 333 14093.93 23.40 56251.87 88888.00 2017-11-29 07:38:08.405 333 14093.93 23.43 56251.84 88888.00 2017-11-29 07:38:09.905 333 14093.92 23.42 56251.87 88888.00 2017-11-29 07:38:09.405 333 14093.92 23.34 56251.88 88888.00 2017-11-29 07:38:10.905 333 14093.94 23.30 56251.85 88888.00 2017-11-29 07:38:10.405 333 14093.92 23.34 56251.82 88888.00 2017-11-29 07:38:11.905 333 14093.93 23.38 56251.77 88888.00 2017-11-29 07:38:11.405 333 14093.94 23.32 56251.73 88888.00 2017-11-29 07:38:12.905 333 14093.94 23.34 56251.71 88888.00 2017-11-29 07:38:12.405 333 14093.98 23.35 56251.71 88888.00 2017-11-29 07:38:13.905 333 14093.99 23.36 56251.74 88888.00 2017-11-29 07:38:13.405 333 14093.95 23.30 56251.71 88888.00 2017-11-29 07:38:14.905 333 14093.98 23.30 56251.68 88888.00 2017-11-29 07:38:14.405 333 14094.04 23.31 56251.75 88888.00 2017-11-29 07:38:15.905 333 14094.03 23.37 56251.77 88888.00 2017-11-29 07:38:15.405 333 14094.05 23.42 56251.78 88888.00 2017-11-29 07:38:16.905 333 14094.02 23.43 56251.78 88888.00 2017-11-29 07:38:16.405 333 14094.00 23.40 56251.77 88888.00 2017-11-29 07:38:17.905 333 14093.96 23.38 56251.74 88888.00 2017-11-29 07:38:17.405 333 14093.93 23.36 56251.74 88888.00 2017-11-29 07:38:18.905 333 14093.91 23.31 56251.73 88888.00 2017-11-29 07:38:18.405 333 14093.96 23.32 56251.68 88888.00 2017-11-29 07:38:19.905 333 14093.96 23.36 56251.64 88888.00 2017-11-29 07:38:19.405 333 14093.92 23.43 56251.60 88888.00 2017-11-29 07:38:20.905 333 14093.91 23.40 56251.64 88888.00 2017-11-29 07:38:20.405 333 14093.90 23.44 56251.68 88888.00 2017-11-29 07:38:21.905 333 14093.91 23.40 56251.65 88888.00 2017-11-29 07:38:21.405 333 14093.93 23.40 56251.60 88888.00 2017-11-29 07:38:22.905 333 14093.91 23.38 56251.55 88888.00 2017-11-29 07:38:22.405 333 14093.84 23.42 56251.58 88888.00 2017-11-29 07:38:23.905 333 14093.84 23.43 56251.56 88888.00 2017-11-29 07:38:23.405 333 14093.86 23.46 56251.55 88888.00 2017-11-29 07:38:24.905 333 14093.88 23.47 56251.54 88888.00 2017-11-29 07:38:24.405 333 14093.89 23.45 56251.59 88888.00 2017-11-29 07:38:25.905 333 14093.89 23.42 56251.55 88888.00 2017-11-29 07:38:25.405 333 14093.88 23.36 56251.51 88888.00 2017-11-29 07:38:26.905 333 14093.88 23.42 56251.52 88888.00 2017-11-29 07:38:26.405 333 14093.91 23.40 56251.50 88888.00 2017-11-29 07:38:27.905 333 14093.92 23.42 56251.44 88888.00 2017-11-29 07:38:27.405 333 14093.91 23.46 56251.44 88888.00 2017-11-29 07:38:28.905 333 14093.89 23.42 56251.44 88888.00 2017-11-29 07:38:28.405 333 14093.86 23.42 56251.42 88888.00 2017-11-29 07:38:29.905 333 14093.83 23.43 56251.38 88888.00 2017-11-29 07:38:29.405 333 14093.85 23.47 56251.42 88888.00 2017-11-29 07:38:30.905 333 14093.85 23.42 56251.35 88888.00 2017-11-29 07:38:30.405 333 14093.90 23.46 56251.34 88888.00 2017-11-29 07:38:31.905 333 14093.90 23.40 56251.31 88888.00 2017-11-29 07:38:31.405 333 14093.91 23.46 56251.32 88888.00 2017-11-29 07:38:32.905 333 14093.86 23.55 56251.35 88888.00 2017-11-29 07:38:32.405 333 14093.82 23.60 56251.36 88888.00 2017-11-29 07:38:33.905 333 14093.67 23.55 56251.40 88888.00 2017-11-29 07:38:33.405 333 14093.58 23.53 56251.40 88888.00 2017-11-29 07:38:34.905 333 14093.56 23.52 56251.37 88888.00 2017-11-29 07:38:34.405 333 14093.54 23.54 56251.37 88888.00 2017-11-29 07:38:35.905 333 14093.48 23.56 56251.38 88888.00 2017-11-29 07:38:35.405 333 14093.44 23.56 56251.40 88888.00 2017-11-29 07:38:36.905 333 14093.37 23.63 56251.34 88888.00 2017-11-29 07:38:36.405 333 14093.31 23.66 56251.35 88888.00 2017-11-29 07:38:37.905 333 14093.29 23.64 56251.31 88888.00 2017-11-29 07:38:37.405 333 14093.24 23.66 56251.24 88888.00 2017-11-29 07:38:38.905 333 14093.17 23.63 56251.26 88888.00 2017-11-29 07:38:38.405 333 14093.10 23.63 56251.31 88888.00 2017-11-29 07:38:39.905 333 14093.07 23.68 56251.28 88888.00 2017-11-29 07:38:39.405 333 14093.05 23.66 56251.23 88888.00 2017-11-29 07:38:40.905 333 14092.97 23.70 56251.24 88888.00 2017-11-29 07:38:40.405 333 14092.91 23.63 56251.35 88888.00 2017-11-29 07:38:41.905 333 14092.86 23.71 56251.33 88888.00 2017-11-29 07:38:41.405 333 14092.79 23.72 56251.27 88888.00 2017-11-29 07:38:42.905 333 14092.68 23.76 56251.30 88888.00 2017-11-29 07:38:42.405 333 14092.64 23.74 56251.24 88888.00 2017-11-29 07:38:43.905 333 14092.57 23.72 56251.21 88888.00 2017-11-29 07:38:43.406 333 14092.52 23.74 56251.23 88888.00 2017-11-29 07:38:44.906 333 14092.53 23.69 56251.21 88888.00 2017-11-29 07:38:44.406 333 14092.45 23.69 56251.18 88888.00 2017-11-29 07:38:45.906 333 14092.37 23.73 56251.13 88888.00 2017-11-29 07:38:45.406 333 14092.28 23.83 56251.12 88888.00 2017-11-29 07:38:46.906 333 14092.24 23.88 56251.13 88888.00 2017-11-29 07:38:46.406 333 14092.19 23.87 56251.15 88888.00 2017-11-29 07:38:47.906 333 14092.14 23.95 56251.18 88888.00 2017-11-29 07:38:47.406 333 14092.09 23.98 56251.17 88888.00 2017-11-29 07:38:48.906 333 14092.06 23.97 56251.21 88888.00 2017-11-29 07:38:48.406 333 14092.07 23.96 56251.16 88888.00 2017-11-29 07:38:49.906 333 14092.00 23.98 56251.12 88888.00 2017-11-29 07:38:49.406 333 14091.94 23.98 56251.13 88888.00 2017-11-29 07:38:50.906 333 14091.91 23.97 56251.17 88888.00 2017-11-29 07:38:50.406 333 14091.91 23.98 56251.07 88888.00 2017-11-29 07:38:51.906 333 14091.89 24.02 56251.07 88888.00 2017-11-29 07:38:51.406 333 14091.91 24.06 56251.05 88888.00 2017-11-29 07:38:52.906 333 14091.97 24.00 56251.00 88888.00 2017-11-29 07:38:52.406 333 14091.92 24.02 56250.99 88888.00 2017-11-29 07:38:53.906 333 14091.89 24.07 56251.00 88888.00 2017-11-29 07:38:53.406 333 14091.88 24.05 56250.99 88888.00 2017-11-29 07:38:54.906 333 14091.86 24.00 56250.99 88888.00 2017-11-29 07:38:54.406 333 14091.82 24.06 56251.03 88888.00 2017-11-29 07:38:55.906 333 14091.78 24.12 56251.04 88888.00 2017-11-29 07:38:55.406 333 14091.72 24.14 56251.06 88888.00 2017-11-29 07:38:56.906 333 14091.70 24.11 56251.04 88888.00 2017-11-29 07:38:56.406 333 14091.64 24.18 56251.06 88888.00 2017-11-29 07:38:57.906 333 14091.51 24.20 56251.05 88888.00 2017-11-29 07:38:57.406 333 14091.43 24.14 56251.05 88888.00 2017-11-29 07:38:58.906 333 14091.35 24.23 56251.12 88888.00 2017-11-29 07:38:58.406 333 14091.34 24.28 56251.10 88888.00 2017-11-29 07:38:59.906 333 14091.27 24.35 56251.08 88888.00 2017-11-29 07:38:59.406 333 14091.24 24.33 56251.02 88888.00 2017-11-29 07:39:00.906 333 14091.22 24.27 56251.03 88888.00 2017-11-29 07:39:00.406 333 14091.23 24.21 56251.03 88888.00 2017-11-29 07:39:01.906 333 14091.17 24.19 56251.04 88888.00 2017-11-29 07:39:01.406 333 14091.21 24.24 56250.99 88888.00 2017-11-29 07:39:02.906 333 14091.20 24.31 56250.99 88888.00 2017-11-29 07:39:02.406 333 14091.15 24.27 56250.90 88888.00 2017-11-29 07:39:03.906 333 14091.17 24.35 56250.91 88888.00 2017-11-29 07:39:03.406 333 14091.24 24.36 56250.95 88888.00 2017-11-29 07:39:04.906 333 14091.24 24.28 56250.96 88888.00 2017-11-29 07:39:04.406 333 14091.21 24.32 56250.93 88888.00 2017-11-29 07:39:05.906 333 14091.20 24.30 56250.93 88888.00 2017-11-29 07:39:05.406 333 14091.17 24.33 56250.95 88888.00 2017-11-29 07:39:06.906 333 14091.17 24.35 56250.94 88888.00 2017-11-29 07:39:06.406 333 14091.22 24.37 56250.89 88888.00 2017-11-29 07:39:07.906 333 14091.19 24.42 56250.89 88888.00 2017-11-29 07:39:07.406 333 14091.15 24.46 56250.89 88888.00 2017-11-29 07:39:08.906 333 14091.11 24.42 56250.88 88888.00 2017-11-29 07:39:08.406 333 14091.13 24.42 56250.90 88888.00 2017-11-29 07:39:09.906 333 14091.10 24.47 56250.82 88888.00 2017-11-29 07:39:09.406 333 14091.04 24.55 56250.85 88888.00 2017-11-29 07:39:10.906 333 14090.99 24.64 56250.80 88888.00 2017-11-29 07:39:10.406 333 14090.99 24.65 56250.71 88888.00 2017-11-29 07:39:11.906 333 14090.96 24.64 56250.70 88888.00 2017-11-29 07:39:11.406 333 14090.94 24.64 56250.71 88888.00 2017-11-29 07:39:12.906 333 14090.94 24.70 56250.79 88888.00 2017-11-29 07:39:12.406 333 14090.93 24.66 56250.71 88888.00 2017-11-29 07:39:13.906 333 14090.93 24.62 56250.68 88888.00 2017-11-29 07:39:13.406 333 14090.90 24.58 56250.75 88888.00 2017-11-29 07:39:14.906 333 14090.92 24.52 56250.79 88888.00 2017-11-29 07:39:14.406 333 14090.93 24.48 56250.77 88888.00 2017-11-29 07:39:15.906 333 14090.95 24.42 56250.65 88888.00 2017-11-29 07:39:15.406 333 14090.95 24.45 56250.62 88888.00 2017-11-29 07:39:16.906 333 14090.95 24.53 56250.60 88888.00 2017-11-29 07:39:16.406 333 14090.96 24.50 56250.53 88888.00 2017-11-29 07:39:17.906 333 14090.98 24.48 56250.48 88888.00 2017-11-29 07:39:17.407 333 14091.02 24.46 56250.50 88888.00 2017-11-29 07:39:18.907 333 14091.01 24.44 56250.47 88888.00 2017-11-29 07:39:18.407 333 14091.02 24.44 56250.50 88888.00 2017-11-29 07:39:19.907 333 14091.02 24.53 56250.51 88888.00 2017-11-29 07:39:19.407 333 14091.03 24.56 56250.56 88888.00 2017-11-29 07:39:20.907 333 14091.03 24.67 56250.55 88888.00 2017-11-29 07:39:20.407 333 14091.03 24.69 56250.56 88888.00 2017-11-29 07:39:21.907 333 14091.04 24.76 56250.47 88888.00 2017-11-29 07:39:21.407 333 14091.03 24.79 56250.49 88888.00 2017-11-29 07:39:22.907 333 14091.03 24.81 56250.51 88888.00 2017-11-29 07:39:22.407 333 14090.99 24.73 56250.50 88888.00 2017-11-29 07:39:23.907 333 14091.03 24.72 56250.42 88888.00 2017-11-29 07:39:23.407 333 14091.07 24.73 56250.42 88888.00 2017-11-29 07:39:24.907 333 14091.05 24.75 56250.47 88888.00 2017-11-29 07:39:24.407 333 14091.02 24.78 56250.55 88888.00 2017-11-29 07:39:25.907 333 14091.03 24.84 56250.52 88888.00 2017-11-29 07:39:25.407 333 14091.05 24.91 56250.51 88888.00 2017-11-29 07:39:26.907 333 14091.06 24.90 56250.47 88888.00 2017-11-29 07:39:26.407 333 14091.06 24.84 56250.46 88888.00 2017-11-29 07:39:27.907 333 14090.99 24.82 56250.46 88888.00 2017-11-29 07:39:27.407 333 14090.97 24.88 56250.47 88888.00 2017-11-29 07:39:28.907 333 14090.96 24.90 56250.57 88888.00 2017-11-29 07:39:28.407 333 14090.95 24.89 56250.66 88888.00 2017-11-29 07:39:29.907 333 14090.95 24.93 56250.66 88888.00 2017-11-29 07:39:29.407 333 14090.90 25.01 56250.62 88888.00 2017-11-29 07:39:30.907 333 14090.86 25.08 56250.67 88888.00 2017-11-29 07:39:30.407 333 14090.85 25.12 56250.71 88888.00 2017-11-29 07:39:31.907 333 14090.84 25.13 56250.80 88888.00 2017-11-29 07:39:31.407 333 14090.80 25.21 56250.82 88888.00 2017-11-29 07:39:32.907 333 14090.80 25.18 56250.82 88888.00 2017-11-29 07:39:32.407 333 14090.82 25.26 56250.79 88888.00 2017-11-29 07:39:33.907 333 14090.85 25.23 56250.81 88888.00 2017-11-29 07:39:33.407 333 14090.85 25.23 56250.90 88888.00 2017-11-29 07:39:34.907 333 14090.84 25.30 56250.91 88888.00 2017-11-29 07:39:34.407 333 14090.88 25.27 56250.86 88888.00 2017-11-29 07:39:35.907 333 14090.87 25.27 56250.84 88888.00 2017-11-29 07:39:35.407 333 14090.82 25.23 56250.87 88888.00 2017-11-29 07:39:36.907 333 14090.80 25.30 56250.86 88888.00 2017-11-29 07:39:36.407 333 14090.76 25.35 56250.87 88888.00 2017-11-29 07:39:37.907 333 14090.77 25.33 56250.82 88888.00 2017-11-29 07:39:37.407 333 14090.76 25.35 56250.85 88888.00 2017-11-29 07:39:38.907 333 14090.75 25.45 56250.91 88888.00 2017-11-29 07:39:38.407 333 14090.75 25.47 56250.86 88888.00 2017-11-29 07:39:39.907 333 14090.76 25.45 56250.85 88888.00 2017-11-29 07:39:39.407 333 14090.65 25.43 56250.90 88888.00 2017-11-29 07:39:40.907 333 14090.58 25.51 56250.98 88888.00 2017-11-29 07:39:40.407 333 14090.55 25.52 56251.02 88888.00 2017-11-29 07:39:41.907 333 14090.55 25.56 56251.05 88888.00 2017-11-29 07:39:41.407 333 14090.48 25.56 56251.08 88888.00 2017-11-29 07:39:42.907 333 14090.46 25.60 56251.12 88888.00 2017-11-29 07:39:42.407 333 14090.50 25.63 56251.21 88888.00 2017-11-29 07:39:43.907 333 14090.50 25.71 56251.28 88888.00 2017-11-29 07:39:43.407 333 14090.43 25.66 56251.28 88888.00 2017-11-29 07:39:44.907 333 14090.37 25.72 56251.28 88888.00 2017-11-29 07:39:44.407 333 14090.31 25.75 56251.34 88888.00 2017-11-29 07:39:45.907 333 14090.28 25.81 56251.43 88888.00 2017-11-29 07:39:45.407 333 14090.30 25.80 56251.42 88888.00 2017-11-29 07:39:46.907 333 14090.28 25.79 56251.40 88888.00 2017-11-29 07:39:46.407 333 14090.24 25.84 56251.43 88888.00 2017-11-29 07:39:47.907 333 14090.24 26.00 56251.38 88888.00 2017-11-29 07:39:47.407 333 14090.24 26.02 56251.43 88888.00 2017-11-29 07:39:48.907 333 14090.21 25.98 56251.52 88888.00 2017-11-29 07:39:48.407 333 14090.24 25.99 56251.59 88888.00 2017-11-29 07:39:49.907 333 14090.27 26.03 56251.60 88888.00 2017-11-29 07:39:49.407 333 14090.27 26.13 56251.63 88888.00 2017-11-29 07:39:50.907 333 14090.27 26.08 56251.69 88888.00 2017-11-29 07:39:50.407 333 14090.28 26.08 56251.72 88888.00 2017-11-29 07:39:51.907 333 14090.29 26.20 56251.71 88888.00 2017-11-29 07:39:51.407 333 14090.28 26.24 56251.72 88888.00 2017-11-29 07:39:52.907 333 14090.33 26.24 56251.80 88888.00 2017-11-29 07:39:52.407 333 14090.32 26.30 56251.89 88888.00 2017-11-29 07:39:53.907 333 14090.31 26.37 56251.93 88888.00 2017-11-29 07:39:53.407 333 14090.28 26.44 56251.93 88888.00 2017-11-29 07:39:54.907 333 14090.25 26.41 56251.89 88888.00 2017-11-29 07:39:54.407 333 14090.23 26.47 56251.90 88888.00 2017-11-29 07:39:55.907 333 14090.19 26.56 56251.91 88888.00 2017-11-29 07:39:55.407 333 14090.21 26.47 56251.90 88888.00 2017-11-29 07:39:56.907 333 14090.24 26.50 56251.96 88888.00 2017-11-29 07:39:56.407 333 14090.23 26.56 56251.97 88888.00 2017-11-29 07:39:57.907 333 14090.19 26.51 56252.00 88888.00 2017-11-29 07:39:57.407 333 14090.17 26.52 56252.01 88888.00 2017-11-29 07:39:58.907 333 14090.14 26.58 56252.02 88888.00 2017-11-29 07:39:58.407 333 14090.12 26.62 56252.02 88888.00 2017-11-29 07:39:59.907 333 14090.02 26.65 56251.99 88888.00 2017-11-29 07:39:59.407 333 14090.02 26.62 56252.05 88888.00 2017-11-29 07:40:00.907 333 14090.05 26.67 56252.15 88888.00 2017-11-29 07:40:00.407 333 14089.96 26.73 56252.18 88888.00 2017-11-29 07:40:01.907 333 14089.87 26.73 56252.22 88888.00 2017-11-29 07:40:01.407 333 14089.82 26.83 56252.24 88888.00 2017-11-29 07:40:02.907 333 14089.80 26.86 56252.28 88888.00 2017-11-29 07:40:02.408 333 14089.77 26.94 56252.35 88888.00 2017-11-29 07:40:03.908 333 14089.74 26.87 56252.43 88888.00 2017-11-29 07:40:03.408 333 14089.76 26.82 56252.43 88888.00 2017-11-29 07:40:04.908 333 14089.73 26.91 56252.45 88888.00 2017-11-29 07:40:04.408 333 14089.73 27.00 56252.43 88888.00 2017-11-29 07:40:05.908 333 14089.75 27.01 56252.47 88888.00 2017-11-29 07:40:05.408 333 14089.74 27.00 56252.54 88888.00 2017-11-29 07:40:06.908 333 14089.72 26.94 56252.55 88888.00 2017-11-29 07:40:06.408 333 14089.77 27.08 56252.57 88888.00 2017-11-29 07:40:07.908 333 14089.80 27.16 56252.58 88888.00 2017-11-29 07:40:07.408 333 14089.80 27.15 56252.54 88888.00 2017-11-29 07:40:08.908 333 14089.77 27.13 56252.60 88888.00 2017-11-29 07:40:08.408 333 14089.74 27.12 56252.69 88888.00 2017-11-29 07:40:09.908 333 14089.76 27.16 56252.73 88888.00 2017-11-29 07:40:09.408 333 14089.80 27.18 56252.76 88888.00 2017-11-29 07:40:10.908 333 14089.81 27.26 56252.86 88888.00 2017-11-29 07:40:10.408 333 14089.78 27.24 56252.91 88888.00 2017-11-29 07:40:11.908 333 14089.76 27.27 56252.93 88888.00 2017-11-29 07:40:11.408 333 14089.73 27.38 56253.01 88888.00 2017-11-29 07:40:12.908 333 14089.73 27.44 56253.08 88888.00 2017-11-29 07:40:12.408 333 14089.80 27.47 56253.13 88888.00 2017-11-29 07:40:13.908 333 14089.87 27.52 56253.14 88888.00 2017-11-29 07:40:13.408 333 14089.89 27.54 56253.22 88888.00 2017-11-29 07:40:14.908 333 14089.89 27.60 56253.29 88888.00 2017-11-29 07:40:14.408 333 14089.90 27.61 56253.37 88888.00 2017-11-29 07:40:15.908 333 14089.84 27.62 56253.40 88888.00 2017-11-29 07:40:15.408 333 14089.83 27.69 56253.39 88888.00 2017-11-29 07:40:16.908 333 14089.83 27.71 56253.40 88888.00 2017-11-29 07:40:16.408 333 14089.87 27.77 56253.42 88888.00 2017-11-29 07:40:17.908 333 14089.91 27.79 56253.48 88888.00 2017-11-29 07:40:17.408 333 14089.95 27.78 56253.47 88888.00 2017-11-29 07:40:18.908 333 14089.95 27.79 56253.50 88888.00 2017-11-29 07:40:18.408 333 14089.95 27.85 56253.57 88888.00 2017-11-29 07:40:19.908 333 14089.95 27.91 56253.56 88888.00 2017-11-29 07:40:19.408 333 14089.97 27.93 56253.55 88888.00 2017-11-29 07:40:20.908 333 14090.01 28.04 56253.58 88888.00 2017-11-29 07:40:20.408 333 14089.99 28.02 56253.63 88888.00 2017-11-29 07:40:21.908 333 14090.05 28.02 56253.61 88888.00 2017-11-29 07:40:21.408 333 14090.09 28.11 56253.62 88888.00 2017-11-29 07:40:22.908 333 14090.10 28.10 56253.72 88888.00 2017-11-29 07:40:22.408 333 14090.12 28.10 56253.79 88888.00 2017-11-29 07:40:23.908 333 14090.17 28.06 56253.83 88888.00 2017-11-29 07:40:23.408 333 14090.19 28.10 56253.89 88888.00 2017-11-29 07:40:24.908 333 14090.21 28.21 56253.94 88888.00 2017-11-29 07:40:24.408 333 14090.27 28.23 56253.99 88888.00 2017-11-29 07:40:25.908 333 14090.34 28.17 56254.03 88888.00 2017-11-29 07:40:25.408 333 14090.42 28.12 56254.09 88888.00 2017-11-29 07:40:26.908 333 14090.48 28.27 56254.21 88888.00 2017-11-29 07:40:26.408 333 14090.52 28.33 56254.27 88888.00 2017-11-29 07:40:27.908 333 14090.59 28.29 56254.34 88888.00 2017-11-29 07:40:27.408 333 14090.61 28.33 56254.42 88888.00 2017-11-29 07:40:28.908 333 14090.67 28.36 56254.43 88888.00 2017-11-29 07:40:28.408 333 14090.74 28.34 56254.47 88888.00 2017-11-29 07:40:29.908 333 14090.79 28.40 56254.61 88888.00 2017-11-29 07:40:29.408 333 14090.88 28.42 56254.65 88888.00 2017-11-29 07:40:30.908 333 14090.96 28.50 56254.72 88888.00 2017-11-29 07:40:30.408 333 14091.02 28.50 56254.80 88888.00 2017-11-29 07:40:31.908 333 14091.16 28.44 56254.84 88888.00 2017-11-29 07:40:31.408 333 14091.30 28.42 56254.84 88888.00 2017-11-29 07:40:32.908 333 14091.43 28.38 56254.92 88888.00 2017-11-29 07:40:32.408 333 14091.49 28.53 56255.02 88888.00 2017-11-29 07:40:33.908 333 14091.54 28.60 56255.11 88888.00 2017-11-29 07:40:33.408 333 14091.63 28.59 56255.12 88888.00 2017-11-29 07:40:34.908 333 14091.72 28.57 56255.18 88888.00 2017-11-29 07:40:34.408 333 14091.80 28.59 56255.25 88888.00 2017-11-29 07:40:35.908 333 14091.88 28.71 56255.34 88888.00 2017-11-29 07:40:35.408 333 14091.96 28.69 56255.38 88888.00 2017-11-29 07:40:36.908 333 14092.00 28.71 56255.46 88888.00 2017-11-29 07:40:36.408 333 14092.08 28.69 56255.59 88888.00 2017-11-29 07:40:37.908 333 14092.14 28.72 56255.68 88888.00 2017-11-29 07:40:37.408 333 14092.22 28.82 56255.73 88888.00 2017-11-29 07:40:38.908 333 14092.27 28.85 56255.78 88888.00 2017-11-29 07:40:38.408 333 14092.33 28.84 56255.86 88888.00 2017-11-29 07:40:39.908 333 14092.32 28.78 56255.90 88888.00 2017-11-29 07:40:39.408 333 14092.31 28.70 56256.02 88888.00 2017-11-29 07:40:40.908 333 14092.37 28.73 56256.10 88888.00 2017-11-29 07:40:40.408 333 14092.43 28.74 56256.09 88888.00 2017-11-29 07:40:41.908 333 14092.41 28.71 56256.13 88888.00 2017-11-29 07:40:41.408 333 14092.36 28.71 56256.19 88888.00 2017-11-29 07:40:42.908 333 14092.40 28.74 56256.28 88888.00 2017-11-29 07:40:42.408 333 14092.43 28.82 56256.25 88888.00 2017-11-29 07:40:43.908 333 14092.51 28.80 56256.29 88888.00 2017-11-29 07:40:43.408 333 14092.51 28.81 56256.34 88888.00 2017-11-29 07:40:44.908 333 14092.52 28.80 56256.37 88888.00 2017-11-29 07:40:44.408 333 14092.51 28.87 56256.41 88888.00 2017-11-29 07:40:45.908 333 14092.53 28.86 56256.50 88888.00 2017-11-29 07:40:45.408 333 14092.55 28.85 56256.57 88888.00 2017-11-29 07:40:46.908 333 14092.49 28.88 56256.65 88888.00 2017-11-29 07:40:46.409 333 14092.45 28.90 56256.66 88888.00 2017-11-29 07:40:47.909 333 14092.40 28.80 56256.62 88888.00 2017-11-29 07:40:47.409 333 14092.29 28.73 56256.65 88888.00 2017-11-29 07:40:48.909 333 14092.19 28.68 56256.72 88888.00 2017-11-29 07:40:48.409 333 14092.18 28.68 56256.75 88888.00 2017-11-29 07:40:49.909 333 14092.14 28.70 56256.74 88888.00 2017-11-29 07:40:49.409 333 14092.09 28.69 56256.76 88888.00 2017-11-29 07:40:50.909 333 14092.04 28.70 56256.80 88888.00 2017-11-29 07:40:50.409 333 14091.99 28.74 56256.81 88888.00 2017-11-29 07:40:51.909 333 14091.98 28.68 56256.81 88888.00 2017-11-29 07:40:51.409 333 14091.96 28.69 56256.80 88888.00 2017-11-29 07:40:52.909 333 14091.92 28.64 56256.84 88888.00 2017-11-29 07:40:52.409 333 14091.90 28.68 56256.85 88888.00 2017-11-29 07:40:53.909 333 14091.90 28.72 56256.90 88888.00 2017-11-29 07:40:53.409 333 14091.96 28.76 56256.95 88888.00 2017-11-29 07:40:54.909 333 14091.95 28.73 56256.97 88888.00 2017-11-29 07:40:54.409 333 14091.96 28.74 56256.98 88888.00 2017-11-29 07:40:55.909 333 14091.95 28.80 56256.98 88888.00 2017-11-29 07:40:55.409 333 14091.95 28.73 56257.04 88888.00 2017-11-29 07:40:56.909 333 14091.96 28.65 56257.05 88888.00 2017-11-29 07:40:56.409 333 14091.98 28.69 56257.17 88888.00 2017-11-29 07:40:57.909 333 14092.00 28.74 56257.24 88888.00 2017-11-29 07:40:57.409 333 14092.01 28.78 56257.23 88888.00 2017-11-29 07:40:58.909 333 14092.03 28.80 56257.31 88888.00 2017-11-29 07:40:58.409 333 14092.01 28.82 56257.45 88888.00 2017-11-29 07:40:59.909 333 14092.07 28.89 56257.49 88888.00 2017-11-29 07:40:59.409 333 14092.08 28.84 56257.56 88888.00 2017-11-29 07:41:00.909 333 14092.09 28.82 56257.64 88888.00 2017-11-29 07:41:00.409 333 14092.15 28.81 56257.70 88888.00 2017-11-29 07:41:01.909 333 14092.15 28.85 56257.74 88888.00 2017-11-29 07:41:01.409 333 14092.15 28.84 56257.79 88888.00 2017-11-29 07:41:02.909 333 14092.16 28.84 56257.82 88888.00 2017-11-29 07:41:02.409 333 14092.18 28.88 56257.92 88888.00 2017-11-29 07:41:03.909 333 14092.21 28.86 56258.03 88888.00 2017-11-29 07:41:03.409 333 14092.21 28.88 56258.11 88888.00 2017-11-29 07:41:04.909 333 14092.21 28.89 56258.17 88888.00 2017-11-29 07:41:04.409 333 14092.22 28.89 56258.20 88888.00 2017-11-29 07:41:05.909 333 14092.24 28.84 56258.27 88888.00 2017-11-29 07:41:05.409 333 14092.25 28.79 56258.39 88888.00 2017-11-29 07:41:06.909 333 14092.27 28.86 56258.44 88888.00 2017-11-29 07:41:06.409 333 14092.32 28.86 56258.40 88888.00 2017-11-29 07:41:07.909 333 14092.31 28.82 56258.37 88888.00 2017-11-29 07:41:07.409 333 14092.29 28.80 56258.30 88888.00 2017-11-29 07:41:08.909 333 14092.31 28.86 56258.28 88888.00 2017-11-29 07:41:08.409 333 14092.33 28.81 56258.27 88888.00 2017-11-29 07:41:09.909 333 14092.34 28.70 56258.26 88888.00 2017-11-29 07:41:09.409 333 14092.36 28.72 56258.21 88888.00 2017-11-29 07:41:10.909 333 14092.36 28.76 56258.25 88888.00 2017-11-29 07:41:10.409 333 14092.25 28.63 56258.22 88888.00 2017-11-29 07:41:11.909 333 14092.24 28.54 56258.20 88888.00 2017-11-29 07:41:11.409 333 14092.35 28.61 56258.26 88888.00 2017-11-29 07:41:12.909 333 14092.38 28.68 56258.34 88888.00 2017-11-29 07:41:12.409 333 14092.43 28.69 56258.40 88888.00 2017-11-29 07:41:13.909 333 14092.51 28.63 56258.41 88888.00 2017-11-29 07:41:13.409 333 14092.50 28.64 56258.43 88888.00 2017-11-29 07:41:14.909 333 14092.51 28.73 56258.49 88888.00 2017-11-29 07:41:14.409 333 14092.55 28.79 56258.53 88888.00 2017-11-29 07:41:15.909 333 14092.59 28.68 56258.54 88888.00 2017-11-29 07:41:15.409 333 14092.64 28.62 56258.61 88888.00 2017-11-29 07:41:16.909 333 14092.65 28.61 56258.61 88888.00 2017-11-29 07:41:16.409 333 14092.77 28.68 56258.61 88888.00 2017-11-29 07:41:17.909 333 14092.84 28.65 56258.64 88888.00 2017-11-29 07:41:17.409 333 14092.87 28.62 56258.68 88888.00 2017-11-29 07:41:18.909 333 14092.91 28.61 56258.72 88888.00 2017-11-29 07:41:18.409 333 14092.98 28.64 56258.69 88888.00 2017-11-29 07:41:19.909 333 14093.09 28.64 56258.68 88888.00 2017-11-29 07:41:19.409 333 14093.14 28.68 56258.68 88888.00 2017-11-29 07:41:20.909 333 14093.09 28.60 56258.75 88888.00 2017-11-29 07:41:20.409 333 14093.10 28.53 56258.78 88888.00 2017-11-29 07:41:21.909 333 14093.15 28.60 56258.76 88888.00 2017-11-29 07:41:21.409 333 14093.23 28.69 56258.74 88888.00 2017-11-29 07:41:22.909 333 14093.31 28.60 56258.76 88888.00 2017-11-29 07:41:22.409 333 14093.38 28.53 56258.80 88888.00 2017-11-29 07:41:23.909 333 14093.40 28.52 56258.82 88888.00 2017-11-29 07:41:23.409 333 14093.43 28.51 56258.83 88888.00 2017-11-29 07:41:24.909 333 14093.52 28.60 56258.78 88888.00 2017-11-29 07:41:24.409 333 14093.62 28.56 56258.78 88888.00 2017-11-29 07:41:25.909 333 14093.70 28.57 56258.75 88888.00 2017-11-29 07:41:25.409 333 14093.76 28.54 56258.76 88888.00 2017-11-29 07:41:26.909 333 14093.81 28.56 56258.83 88888.00 2017-11-29 07:41:26.409 333 14093.90 28.65 56258.87 88888.00 2017-11-29 07:41:27.909 333 14093.99 28.59 56258.92 88888.00 2017-11-29 07:41:27.409 333 14094.08 28.52 56258.95 88888.00 2017-11-29 07:41:28.909 333 14094.14 28.61 56258.99 88888.00 2017-11-29 07:41:28.409 333 14094.19 28.62 56259.06 88888.00 2017-11-29 07:41:29.909 333 14094.25 28.61 56259.16 88888.00 2017-11-29 07:41:29.409 333 14094.36 28.62 56259.22 88888.00 2017-11-29 07:41:30.909 333 14094.44 28.63 56259.20 88888.00 2017-11-29 07:41:30.409 333 14094.50 28.77 56259.22 88888.00 2017-11-29 07:41:31.909 333 14094.58 28.74 56259.32 88888.00 2017-11-29 07:41:31.410 333 14094.64 28.68 56259.33 88888.00 2017-11-29 07:41:32.910 333 14094.68 28.62 56259.39 88888.00 2017-11-29 07:41:32.410 333 14094.76 28.65 56259.41 88888.00 2017-11-29 07:41:33.910 333 14094.83 28.59 56259.42 88888.00 2017-11-29 07:41:33.410 333 14094.91 28.67 56259.43 88888.00 2017-11-29 07:41:34.910 333 14094.93 28.71 56259.49 88888.00 2017-11-29 07:41:34.410 333 14094.98 28.65 56259.51 88888.00 2017-11-29 07:41:35.910 333 14095.10 28.63 56259.53 88888.00 2017-11-29 07:41:35.410 333 14095.15 28.62 56259.56 88888.00 2017-11-29 07:41:36.910 333 14095.15 28.64 56259.50 88888.00 2017-11-29 07:41:36.410 333 14095.23 28.59 56259.50 88888.00 2017-11-29 07:41:37.910 333 14095.28 28.70 56259.51 88888.00 2017-11-29 07:41:37.410 333 14095.31 28.68 56259.47 88888.00 2017-11-29 07:41:38.910 333 14095.33 28.61 56259.41 88888.00 2017-11-29 07:41:38.410 333 14095.40 28.62 56259.41 88888.00 2017-11-29 07:41:39.910 333 14095.43 28.62 56259.38 88888.00 2017-11-29 07:41:39.410 333 14095.47 28.65 56259.37 88888.00 2017-11-29 07:41:40.910 333 14095.49 28.62 56259.38 88888.00 2017-11-29 07:41:40.410 333 14095.57 28.62 56259.37 88888.00 2017-11-29 07:41:41.910 333 14095.62 28.67 56259.37 88888.00 2017-11-29 07:41:41.410 333 14095.66 28.64 56259.33 88888.00 2017-11-29 07:41:42.910 333 14095.65 28.59 56259.34 88888.00 2017-11-29 07:41:42.410 333 14095.69 28.63 56259.32 88888.00 2017-11-29 07:41:43.910 333 14095.76 28.64 56259.30 88888.00 2017-11-29 07:41:43.410 333 14095.81 28.68 56259.38 88888.00 2017-11-29 07:41:44.910 333 14095.87 28.62 56259.42 88888.00 2017-11-29 07:41:44.410 333 14095.95 28.63 56259.36 88888.00 2017-11-29 07:41:45.910 333 14096.02 28.54 56259.31 88888.00 2017-11-29 07:41:45.410 333 14096.07 28.56 56259.30 88888.00 2017-11-29 07:41:46.910 333 14096.16 28.53 56259.25 88888.00 2017-11-29 07:41:46.410 333 14096.23 28.48 56259.25 88888.00 2017-11-29 07:41:47.910 333 14096.30 28.52 56259.23 88888.00 2017-11-29 07:41:47.410 333 14096.37 28.47 56259.24 88888.00 2017-11-29 07:41:48.910 333 14096.42 28.47 56259.22 88888.00 2017-11-29 07:41:48.410 333 14096.49 28.53 56259.23 88888.00 2017-11-29 07:41:49.910 333 14096.53 28.52 56259.25 88888.00 2017-11-29 07:41:49.410 333 14096.61 28.62 56259.25 88888.00 2017-11-29 07:41:50.910 333 14096.71 28.54 56259.22 88888.00 2017-11-29 07:41:50.410 333 14096.76 28.45 56259.15 88888.00 2017-11-29 07:41:51.910 333 14096.83 28.53 56259.12 88888.00 2017-11-29 07:41:51.410 333 14096.90 28.60 56259.14 88888.00 2017-11-29 07:41:52.910 333 14096.95 28.56 56259.15 88888.00 2017-11-29 07:41:52.410 333 14096.97 28.53 56259.13 88888.00 2017-11-29 07:41:53.910 333 14097.07 28.53 56259.10 88888.00 2017-11-29 07:41:53.410 333 14097.17 28.68 56259.11 88888.00 2017-11-29 07:41:54.910 333 14097.20 28.71 56259.10 88888.00 2017-11-29 07:41:54.410 333 14097.23 28.70 56259.11 88888.00 2017-11-29 07:41:55.910 333 14097.24 28.63 56259.14 88888.00 2017-11-29 07:41:55.410 333 14097.24 28.67 56259.09 88888.00 2017-11-29 07:41:56.910 333 14097.26 28.68 56259.05 88888.00 2017-11-29 07:41:56.410 333 14097.28 28.74 56259.06 88888.00 2017-11-29 07:41:57.910 333 14097.29 28.72 56259.05 88888.00 2017-11-29 07:41:57.410 333 14097.32 28.68 56258.95 88888.00 2017-11-29 07:41:58.910 333 14097.34 28.70 56258.85 88888.00 2017-11-29 07:41:58.410 333 14097.33 28.68 56258.83 88888.00 2017-11-29 07:41:59.910 333 14097.35 28.61 56258.80 88888.00 2017-11-29 07:41:59.410 333 14097.41 28.65 56258.78 88888.00 2017-11-29 07:42:00.910 333 14097.41 28.71 56258.74 88888.00 2017-11-29 07:42:00.410 333 14097.39 28.68 56258.72 88888.00 2017-11-29 07:42:01.910 333 14097.46 28.64 56258.65 88888.00 2017-11-29 07:42:01.410 333 14097.51 28.68 56258.59 88888.00 2017-11-29 07:42:02.910 333 14097.50 28.63 56258.56 88888.00 2017-11-29 07:42:02.410 333 14097.53 28.65 56258.50 88888.00 2017-11-29 07:42:03.910 333 14097.61 28.62 56258.52 88888.00 2017-11-29 07:42:03.410 333 14097.60 28.70 56258.58 88888.00 2017-11-29 07:42:04.910 333 14097.61 28.77 56258.46 88888.00 2017-11-29 07:42:04.410 333 14097.63 28.71 56258.34 88888.00 2017-11-29 07:42:05.910 333 14097.63 28.65 56258.38 88888.00 2017-11-29 07:42:05.410 333 14097.61 28.71 56258.35 88888.00 2017-11-29 07:42:06.910 333 14097.57 28.67 56258.27 88888.00 2017-11-29 07:42:06.410 333 14097.56 28.63 56258.20 88888.00 2017-11-29 07:42:07.910 333 14097.54 28.71 56258.16 88888.00 2017-11-29 07:42:07.410 333 14097.54 28.69 56258.10 88888.00 2017-11-29 07:42:08.910 333 14097.53 28.64 56258.09 88888.00 2017-11-29 07:42:08.410 333 14097.48 28.71 56258.12 88888.00 2017-11-29 07:42:09.910 333 14097.44 28.71 56258.12 88888.00 2017-11-29 07:42:09.410 333 14097.43 28.73 56258.09 88888.00 2017-11-29 07:42:10.910 333 14097.35 28.68 56258.07 88888.00 2017-11-29 07:42:10.410 333 14097.32 28.73 56258.03 88888.00 2017-11-29 07:42:11.910 333 14097.29 28.74 56258.07 88888.00 2017-11-29 07:42:11.410 333 14097.28 28.72 56258.07 88888.00 2017-11-29 07:42:12.910 333 14097.26 28.71 56257.99 88888.00 2017-11-29 07:42:12.410 333 14097.24 28.72 56257.96 88888.00 2017-11-29 07:42:13.910 333 14097.23 28.73 56257.96 88888.00 2017-11-29 07:42:13.410 333 14097.19 28.77 56257.99 88888.00 2017-11-29 07:42:14.910 333 14097.16 28.78 56257.92 88888.00 2017-11-29 07:42:14.410 333 14097.09 28.76 56257.90 88888.00 2017-11-29 07:42:15.910 333 14097.05 28.77 56257.98 88888.00 2017-11-29 07:42:15.410 333 14096.99 28.80 56257.93 88888.00 2017-11-29 07:42:16.910 333 14096.99 28.80 56257.93 88888.00 2017-11-29 07:42:16.410 333 14096.96 28.79 56257.87 88888.00 2017-11-29 07:42:17.910 333 14096.88 28.82 56257.80 88888.00 2017-11-29 07:42:17.410 333 14096.81 28.81 56257.78 88888.00 2017-11-29 07:42:18.910 333 14096.76 28.81 56257.80 88888.00 2017-11-29 07:42:18.410 333 14096.72 28.89 56257.78 88888.00 2017-11-29 07:42:19.910 333 14096.69 28.89 56257.74 88888.00 2017-11-29 07:42:19.410 333 14096.64 28.91 56257.66 88888.00 2017-11-29 07:42:20.910 333 14096.61 28.91 56257.64 88888.00 2017-11-29 07:42:20.411 333 14096.58 28.94 56257.66 88888.00 2017-11-29 07:42:21.911 333 14096.53 28.93 56257.64 88888.00 2017-11-29 07:42:21.411 333 14096.52 28.98 56257.59 88888.00 2017-11-29 07:42:22.911 333 14096.49 28.96 56257.58 88888.00 2017-11-29 07:42:22.411 333 14096.44 28.98 56257.56 88888.00 2017-11-29 07:42:23.911 333 14096.42 29.02 56257.53 88888.00 2017-11-29 07:42:23.411 333 14096.36 29.04 56257.50 88888.00 2017-11-29 07:42:24.911 333 14096.33 29.01 56257.52 88888.00 2017-11-29 07:42:24.411 333 14096.31 29.01 56257.50 88888.00 2017-11-29 07:42:25.911 333 14096.26 29.07 56257.46 88888.00 2017-11-29 07:42:25.411 333 14096.24 29.13 56257.45 88888.00 2017-11-29 07:42:26.911 333 14096.15 29.18 56257.49 88888.00 2017-11-29 07:42:26.411 333 14096.08 29.16 56257.43 88888.00 2017-11-29 07:42:27.911 333 14096.08 29.13 56257.42 88888.00 2017-11-29 07:42:27.411 333 14096.05 29.05 56257.42 88888.00 2017-11-29 07:42:28.911 333 14096.02 29.08 56257.32 88888.00 2017-11-29 07:42:28.411 333 14095.98 29.13 56257.25 88888.00 2017-11-29 07:42:29.911 333 14095.96 29.14 56257.24 88888.00 2017-11-29 07:42:29.411 333 14095.89 29.15 56257.24 88888.00 2017-11-29 07:42:30.911 333 14095.86 29.08 56257.19 88888.00 2017-11-29 07:42:30.411 333 14095.83 29.19 56257.21 88888.00 2017-11-29 07:42:31.911 333 14095.80 29.29 56257.21 88888.00 2017-11-29 07:42:31.411 333 14095.80 29.27 56257.19 88888.00 2017-11-29 07:42:32.911 333 14095.74 29.32 56257.14 88888.00 2017-11-29 07:42:32.411 333 14095.69 29.31 56257.11 88888.00 2017-11-29 07:42:33.911 333 14095.66 29.35 56257.07 88888.00 2017-11-29 07:42:33.411 333 14095.65 29.44 56257.03 88888.00 2017-11-29 07:42:34.911 333 14095.61 29.41 56257.03 88888.00 2017-11-29 07:42:34.411 333 14095.58 29.43 56257.04 88888.00 2017-11-29 07:42:35.911 333 14095.52 29.39 56257.04 88888.00 2017-11-29 07:42:35.411 333 14095.43 29.44 56257.07 88888.00 2017-11-29 07:42:36.911 333 14095.44 29.44 56257.03 88888.00 2017-11-29 07:42:36.411 333 14095.41 29.45 56256.97 88888.00 2017-11-29 07:42:37.911 333 14095.35 29.44 56256.98 88888.00 2017-11-29 07:42:37.411 333 14095.32 29.48 56256.98 88888.00 2017-11-29 07:42:38.911 333 14095.28 29.60 56256.95 88888.00 2017-11-29 07:42:38.411 333 14095.24 29.60 56256.93 88888.00 2017-11-29 07:42:39.911 333 14095.25 29.55 56256.91 88888.00 2017-11-29 07:42:39.411 333 14095.24 29.66 56256.89 88888.00 2017-11-29 07:42:40.911 333 14095.20 29.67 56256.89 88888.00 2017-11-29 07:42:40.411 333 14095.20 29.69 56256.80 88888.00 2017-11-29 07:42:41.911 333 14095.22 29.67 56256.83 88888.00 2017-11-29 07:42:41.411 333 14095.18 29.67 56256.84 88888.00 2017-11-29 07:42:42.911 333 14095.10 29.65 56256.81 88888.00 2017-11-29 07:42:42.411 333 14095.10 29.67 56256.80 88888.00 2017-11-29 07:42:43.911 333 14095.11 29.70 56256.83 88888.00 2017-11-29 07:42:43.411 333 14095.06 29.81 56256.89 88888.00 2017-11-29 07:42:44.911 333 14095.05 29.75 56256.93 88888.00 2017-11-29 07:42:44.411 333 14095.11 29.80 56256.90 88888.00 2017-11-29 07:42:45.911 333 14095.15 29.83 56256.94 88888.00 2017-11-29 07:42:45.411 333 14095.13 29.81 56256.93 88888.00 2017-11-29 07:42:46.911 333 14095.14 29.86 56256.98 88888.00 2017-11-29 07:42:46.411 333 14095.18 29.83 56257.06 88888.00 2017-11-29 07:42:47.911 333 14095.16 29.89 56257.00 88888.00 2017-11-29 07:42:47.411 333 14095.18 29.99 56257.05 88888.00 2017-11-29 07:42:48.911 333 14095.19 30.07 56257.09 88888.00 2017-11-29 07:42:48.411 333 14095.21 30.09 56257.13 88888.00 2017-11-29 07:42:49.911 333 14095.24 30.12 56257.21 88888.00 2017-11-29 07:42:49.411 333 14095.24 30.12 56257.22 88888.00 2017-11-29 07:42:50.911 333 14095.29 30.14 56257.25 88888.00 2017-11-29 07:42:50.411 333 14095.34 30.07 56257.30 88888.00 2017-11-29 07:42:51.911 333 14095.40 30.08 56257.26 88888.00 2017-11-29 07:42:51.411 333 14095.43 30.15 56257.30 88888.00 2017-11-29 07:42:52.911 333 14095.49 30.25 56257.36 88888.00 2017-11-29 07:42:52.411 333 14095.52 30.20 56257.42 88888.00 2017-11-29 07:42:53.911 333 14095.58 30.21 56257.41 88888.00 2017-11-29 07:42:53.411 333 14095.63 30.26 56257.44 88888.00 2017-11-29 07:42:54.911 333 14095.69 30.30 56257.47 88888.00 2017-11-29 07:42:54.411 333 14095.72 30.29 56257.60 88888.00 2017-11-29 07:42:55.911 333 14095.76 30.29 56257.62 88888.00 2017-11-29 07:42:55.411 333 14095.78 30.38 56257.58 88888.00 2017-11-29 07:42:56.911 333 14095.79 30.37 56257.55 88888.00 2017-11-29 07:42:56.411 333 14095.85 30.20 56257.60 88888.00 2017-11-29 07:42:57.911 333 14095.89 30.18 56257.56 88888.00 2017-11-29 07:42:57.411 333 14095.94 30.21 56257.62 88888.00 2017-11-29 07:42:58.911 333 14095.99 30.20 56257.63 88888.00 2017-11-29 07:42:58.411 333 14096.05 30.23 56257.62 88888.00 2017-11-29 07:42:59.911 333 14096.14 30.38 56257.71 88888.00 2017-11-29 07:42:59.411 333 14096.24 30.43 56257.75 88888.00 2017-11-29 07:43:00.911 333 14096.28 30.42 56257.78 88888.00 2017-11-29 07:43:00.412 333 14096.32 30.41 56257.75 88888.00 2017-11-29 07:43:01.912 333 14096.36 30.40 56257.80 88888.00 2017-11-29 07:43:01.412 333 14096.34 30.39 56257.78 88888.00 2017-11-29 07:43:02.912 333 14096.34 30.41 56257.77 88888.00 2017-11-29 07:43:02.412 333 14096.37 30.37 56257.83 88888.00 2017-11-29 07:43:03.912 333 14096.43 30.39 56257.87 88888.00 2017-11-29 07:43:03.412 333 14096.46 30.38 56257.89 88888.00 2017-11-29 07:43:04.912 333 14096.50 30.39 56257.94 88888.00 2017-11-29 07:43:04.412 333 14096.52 30.37 56257.94 88888.00 2017-11-29 07:43:05.912 333 14096.54 30.42 56258.05 88888.00 2017-11-29 07:43:05.412 333 14096.54 30.40 56258.13 88888.00 2017-11-29 07:43:06.912 333 14096.59 30.46 56258.18 88888.00 2017-11-29 07:43:06.412 333 14096.63 30.43 56258.15 88888.00 2017-11-29 07:43:07.912 333 14096.68 30.46 56258.20 88888.00 2017-11-29 07:43:07.412 333 14096.67 30.50 56258.31 88888.00 2017-11-29 07:43:08.912 333 14096.64 30.53 56258.37 88888.00 2017-11-29 07:43:08.412 333 14096.65 30.55 56258.36 88888.00 2017-11-29 07:43:09.912 333 14096.69 30.48 56258.40 88888.00 2017-11-29 07:43:09.412 333 14096.72 30.43 56258.46 88888.00 2017-11-29 07:43:10.912 333 14096.68 30.37 56258.46 88888.00 2017-11-29 07:43:10.412 333 14096.69 30.48 56258.44 88888.00 2017-11-29 07:43:11.912 333 14096.68 30.57 56258.49 88888.00 2017-11-29 07:43:11.412 333 14096.67 30.47 56258.58 88888.00 2017-11-29 07:43:12.912 333 14096.62 30.46 56258.59 88888.00 2017-11-29 07:43:12.412 333 14096.60 30.50 56258.63 88888.00 2017-11-29 07:43:13.912 333 14096.64 30.47 56258.65 88888.00 2017-11-29 07:43:13.412 333 14096.64 30.41 56258.64 88888.00 2017-11-29 07:43:14.912 333 14096.64 30.37 56258.62 88888.00 2017-11-29 07:43:14.412 333 14096.65 30.40 56258.63 88888.00 2017-11-29 07:43:15.912 333 14096.64 30.40 56258.65 88888.00 2017-11-29 07:43:15.412 333 14096.59 30.41 56258.71 88888.00 2017-11-29 07:43:16.912 333 14096.60 30.38 56258.71 88888.00 2017-11-29 07:43:16.412 333 14096.65 30.25 56258.72 88888.00 2017-11-29 07:43:17.912 333 14096.69 30.25 56258.73 88888.00 2017-11-29 07:43:17.412 333 14096.70 30.24 56258.77 88888.00 2017-11-29 07:43:18.912 333 14096.67 30.24 56258.81 88888.00 2017-11-29 07:43:18.412 333 14096.65 30.18 56258.82 88888.00 2017-11-29 07:43:19.912 333 14096.65 30.15 56258.81 88888.00 2017-11-29 07:43:19.412 333 14096.68 30.15 56258.81 88888.00 2017-11-29 07:43:20.912 333 14096.70 30.15 56258.85 88888.00 2017-11-29 07:43:20.412 333 14096.71 30.09 56258.92 88888.00 2017-11-29 07:43:21.912 333 14096.72 30.03 56258.97 88888.00 2017-11-29 07:43:21.412 333 14096.68 30.04 56258.97 88888.00 2017-11-29 07:43:22.912 333 14096.69 30.08 56258.97 88888.00 2017-11-29 07:43:22.412 333 14096.69 30.01 56259.00 88888.00 2017-11-29 07:43:23.912 333 14096.70 29.96 56258.99 88888.00 2017-11-29 07:43:23.412 333 14096.71 29.94 56259.03 88888.00 2017-11-29 07:43:24.912 333 14096.74 29.89 56259.08 88888.00 2017-11-29 07:43:24.412 333 14096.77 29.91 56259.05 88888.00 2017-11-29 07:43:25.912 333 14096.78 29.95 56259.04 88888.00 2017-11-29 07:43:25.412 333 14096.82 29.92 56259.09 88888.00 2017-11-29 07:43:26.912 333 14096.82 29.89 56259.10 88888.00 2017-11-29 07:43:26.412 333 14096.82 29.90 56259.14 88888.00 2017-11-29 07:43:27.912 333 14096.81 29.89 56259.18 88888.00 2017-11-29 07:43:27.412 333 14096.82 29.83 56259.13 88888.00 2017-11-29 07:43:28.912 333 14096.86 29.78 56259.14 88888.00 2017-11-29 07:43:28.412 333 14096.89 29.82 56259.19 88888.00 2017-11-29 07:43:29.912 333 14096.89 29.80 56259.14 88888.00 2017-11-29 07:43:29.412 333 14096.88 29.82 56259.11 88888.00 2017-11-29 07:43:30.912 333 14096.89 29.73 56259.14 88888.00 2017-11-29 07:43:30.412 333 14096.96 29.63 56259.09 88888.00 2017-11-29 07:43:31.912 333 14096.98 29.69 56259.06 88888.00 2017-11-29 07:43:31.412 333 14096.98 29.67 56259.14 88888.00 2017-11-29 07:43:32.912 333 14097.01 29.62 56259.15 88888.00 2017-11-29 07:43:32.412 333 14097.04 29.53 56259.18 88888.00 2017-11-29 07:43:33.912 333 14097.07 29.43 56259.13 88888.00 2017-11-29 07:43:33.412 333 14097.08 29.41 56259.12 88888.00 2017-11-29 07:43:34.912 333 14097.10 29.41 56259.08 88888.00 2017-11-29 07:43:34.412 333 14097.14 29.40 56259.04 88888.00 2017-11-29 07:43:35.912 333 14097.17 29.35 56259.04 88888.00 2017-11-29 07:43:35.412 333 14097.18 29.29 56259.08 88888.00 2017-11-29 07:43:36.912 333 14097.20 29.36 56259.05 88888.00 2017-11-29 07:43:36.412 333 14097.26 29.33 56259.04 88888.00 2017-11-29 07:43:37.912 333 14097.33 29.33 56259.02 88888.00 2017-11-29 07:43:37.412 333 14097.37 29.35 56259.03 88888.00 2017-11-29 07:43:38.912 333 14097.44 29.29 56259.04 88888.00 2017-11-29 07:43:38.412 333 14097.45 29.22 56258.96 88888.00 2017-11-29 07:43:39.912 333 14097.46 29.23 56258.96 88888.00 2017-11-29 07:43:39.412 333 14097.51 29.16 56258.94 88888.00 2017-11-29 07:43:40.912 333 14097.56 29.16 56258.95 88888.00 2017-11-29 07:43:40.412 333 14097.64 29.14 56258.94 88888.00 2017-11-29 07:43:41.912 333 14097.71 29.12 56258.92 88888.00 2017-11-29 07:43:41.412 333 14097.74 29.10 56258.92 88888.00 2017-11-29 07:43:42.912 333 14097.80 29.06 56258.97 88888.00 2017-11-29 07:43:42.412 333 14097.82 28.95 56259.00 88888.00 2017-11-29 07:43:43.912 333 14097.87 28.97 56258.99 88888.00 2017-11-29 07:43:43.412 333 14097.91 28.96 56258.94 88888.00 2017-11-29 07:43:44.912 333 14098.04 28.91 56258.95 88888.00 2017-11-29 07:43:44.413 333 14098.10 28.88 56258.96 88888.00 2017-11-29 07:43:45.913 333 14098.15 28.81 56259.00 88888.00 2017-11-29 07:43:45.413 333 14098.16 28.76 56259.02 88888.00 2017-11-29 07:43:46.913 333 14098.25 28.79 56258.99 88888.00 2017-11-29 07:43:46.413 333 14098.31 28.77 56259.01 88888.00 2017-11-29 07:43:47.913 333 14098.31 28.85 56259.02 88888.00 2017-11-29 07:43:47.413 333 14098.36 28.88 56259.13 88888.00 2017-11-29 07:43:48.913 333 14098.39 28.77 56259.22 88888.00 2017-11-29 07:43:48.413 333 14098.44 28.73 56259.21 88888.00 2017-11-29 07:43:49.913 333 14098.54 28.80 56259.24 88888.00 2017-11-29 07:43:49.413 333 14098.61 28.79 56259.18 88888.00 2017-11-29 07:43:50.913 333 14098.65 28.77 56259.12 88888.00 2017-11-29 07:43:50.413 333 14098.76 28.84 56259.18 88888.00 2017-11-29 07:43:51.913 333 14098.78 28.77 56259.22 88888.00 2017-11-29 07:43:51.413 333 14098.76 28.62 56259.27 88888.00 2017-11-29 07:43:52.913 333 14098.80 28.64 56259.25 88888.00 2017-11-29 07:43:52.413 333 14098.84 28.60 56259.23 88888.00 2017-11-29 07:43:53.913 333 14098.87 28.57 56259.20 88888.00 2017-11-29 07:43:53.413 333 14098.94 28.45 56259.18 88888.00 2017-11-29 07:43:54.913 333 14098.95 28.48 56259.21 88888.00 2017-11-29 07:43:54.413 333 14099.01 28.50 56259.20 88888.00 2017-11-29 07:43:55.913 333 14099.02 28.45 56259.21 88888.00 2017-11-29 07:43:55.413 333 14099.06 28.46 56259.23 88888.00 2017-11-29 07:43:56.913 333 14099.11 28.45 56259.18 88888.00 2017-11-29 07:43:56.413 333 14099.20 28.40 56259.19 88888.00 2017-11-29 07:43:57.913 333 14099.28 28.35 56259.20 88888.00 2017-11-29 07:43:57.413 333 14099.30 28.33 56259.20 88888.00 2017-11-29 07:43:58.913 333 14099.36 28.26 56259.23 88888.00 2017-11-29 07:43:58.413 333 14099.47 28.26 56259.24 88888.00 2017-11-29 07:43:59.913 333 14099.56 28.26 56259.25 88888.00 2017-11-29 07:43:59.413 333 14099.62 28.27 56259.24 88888.00 2017-11-29 07:44:00.913 333 14099.71 28.34 56259.22 88888.00 2017-11-29 07:44:00.413 333 14099.76 28.34 56259.25 88888.00 2017-11-29 07:44:01.913 333 14099.80 28.28 56259.29 88888.00 2017-11-29 07:44:01.413 333 14099.82 28.33 56259.29 88888.00 2017-11-29 07:44:02.913 333 14099.82 28.37 56259.29 88888.00 2017-11-29 07:44:02.413 333 14099.86 28.38 56259.29 88888.00 2017-11-29 07:44:03.913 333 14099.91 28.31 56259.39 88888.00 2017-11-29 07:44:03.413 333 14099.93 28.28 56259.39 88888.00 2017-11-29 07:44:04.913 333 14099.96 28.34 56259.39 88888.00 2017-11-29 07:44:04.413 333 14099.99 28.36 56259.41 88888.00 2017-11-29 07:44:05.913 333 14099.99 28.28 56259.47 88888.00 2017-11-29 07:44:05.413 333 14099.98 28.27 56259.52 88888.00 2017-11-29 07:44:06.913 333 14099.98 28.30 56259.51 88888.00 2017-11-29 07:44:06.413 333 14100.04 28.38 56259.51 88888.00 2017-11-29 07:44:07.913 333 14100.08 28.43 56259.59 88888.00 2017-11-29 07:44:07.413 333 14100.13 28.35 56259.66 88888.00 2017-11-29 07:44:08.913 333 14100.21 28.38 56259.70 88888.00 2017-11-29 07:44:08.413 333 14100.26 28.34 56259.70 88888.00 2017-11-29 07:44:09.913 333 14100.32 28.34 56259.68 88888.00 2017-11-29 07:44:09.413 333 14100.40 28.30 56259.72 88888.00 2017-11-29 07:44:10.913 333 14100.48 28.27 56259.70 88888.00 2017-11-29 07:44:10.413 333 14100.57 28.28 56259.68 88888.00 2017-11-29 07:44:11.913 333 14100.61 28.26 56259.74 88888.00 2017-11-29 07:44:11.413 333 14100.62 28.29 56259.77 88888.00 2017-11-29 07:44:12.913 333 14100.68 28.28 56259.72 88888.00 2017-11-29 07:44:12.413 333 14100.69 28.25 56259.75 88888.00 2017-11-29 07:44:13.913 333 14100.71 28.22 56259.80 88888.00 2017-11-29 07:44:13.413 333 14100.78 28.22 56259.85 88888.00 2017-11-29 07:44:14.913 333 14100.82 28.22 56259.85 88888.00 2017-11-29 07:44:14.413 333 14100.85 28.26 56259.80 88888.00 2017-11-29 07:44:15.913 333 14100.87 28.22 56259.80 88888.00 2017-11-29 07:44:15.413 333 14100.94 28.20 56259.83 88888.00 2017-11-29 07:44:16.913 333 14100.98 28.11 56259.83 88888.00 2017-11-29 07:44:16.413 333 14101.01 28.14 56259.86 88888.00 2017-11-29 07:44:17.913 333 14101.07 28.14 56259.94 88888.00 2017-11-29 07:44:17.413 333 14101.12 28.21 56259.95 88888.00 2017-11-29 07:44:18.913 333 14101.09 28.26 56259.94 88888.00 2017-11-29 07:44:18.413 333 14101.08 28.26 56259.97 88888.00 2017-11-29 07:44:19.913 333 14101.12 28.26 56260.04 88888.00 2017-11-29 07:44:19.413 333 14101.12 28.21 56260.02 88888.00 2017-11-29 07:44:20.913 333 14101.07 28.17 56259.96 88888.00 2017-11-29 07:44:20.413 333 14101.10 28.19 56260.07 88888.00 2017-11-29 07:44:21.913 333 14101.16 28.20 56260.15 88888.00 2017-11-29 07:44:21.413 333 14101.19 28.09 56260.14 88888.00 2017-11-29 07:44:22.913 333 14101.18 28.04 56260.16 88888.00 2017-11-29 07:44:22.413 333 14101.23 28.09 56260.17 88888.00 2017-11-29 07:44:23.913 333 14101.25 28.08 56260.23 88888.00 2017-11-29 07:44:23.413 333 14101.28 28.10 56260.22 88888.00 2017-11-29 07:44:24.913 333 14101.38 28.08 56260.22 88888.00 2017-11-29 07:44:24.413 333 14101.43 28.06 56260.24 88888.00 2017-11-29 07:44:25.913 333 14101.47 28.11 56260.22 88888.00 2017-11-29 07:44:25.413 333 14101.54 28.12 56260.21 88888.00 2017-11-29 07:44:26.913 333 14101.58 28.11 56260.25 88888.00 2017-11-29 07:44:26.413 333 14101.60 28.04 56260.27 88888.00 2017-11-29 07:44:27.913 333 14101.64 28.00 56260.32 88888.00 2017-11-29 07:44:27.413 333 14101.68 28.08 56260.39 88888.00 2017-11-29 07:44:28.913 333 14101.74 28.10 56260.49 88888.00 2017-11-29 07:44:28.404 333 14101.82 28.08 56260.51 88888.00 2017-11-29 07:44:29.904 333 14101.87 28.12 56260.50 88888.00 2017-11-29 07:44:29.404 333 14101.91 28.13 56260.52 88888.00 2017-11-29 07:44:30.904 333 14101.96 28.19 56260.56 88888.00 2017-11-29 07:44:30.404 333 14102.01 28.17 56260.64 88888.00 2017-11-29 07:44:31.904 333 14102.08 28.17 56260.75 88888.00 2017-11-29 07:44:31.404 333 14102.10 28.12 56260.81 88888.00 2017-11-29 07:44:32.904 333 14102.14 28.08 56260.84 88888.00 2017-11-29 07:44:32.404 333 14102.20 28.12 56260.86 88888.00 2017-11-29 07:44:33.904 333 14102.30 28.08 56260.90 88888.00 2017-11-29 07:44:33.404 333 14102.37 28.02 56260.98 88888.00 2017-11-29 07:44:34.904 333 14102.46 28.00 56260.99 88888.00 2017-11-29 07:44:34.404 333 14102.55 28.06 56261.00 88888.00 2017-11-29 07:44:35.904 333 14102.63 28.06 56261.08 88888.00 2017-11-29 07:44:35.404 333 14102.73 28.08 56261.14 88888.00 2017-11-29 07:44:36.904 333 14102.75 28.12 56261.19 88888.00 2017-11-29 07:44:36.404 333 14102.80 28.10 56261.25 88888.00 2017-11-29 07:44:37.904 333 14102.84 28.10 56261.27 88888.00 2017-11-29 07:44:37.404 333 14102.88 28.18 56261.33 88888.00 2017-11-29 07:44:38.904 333 14102.93 28.20 56261.44 88888.00 2017-11-29 07:44:38.404 333 14102.97 28.21 56261.48 88888.00 2017-11-29 07:44:39.904 333 14102.99 28.20 56261.53 88888.00 2017-11-29 07:44:39.404 333 14103.08 28.27 56261.56 88888.00 2017-11-29 07:44:40.904 333 14103.16 28.30 56261.62 88888.00 2017-11-29 07:44:40.404 333 14103.18 28.31 56261.69 88888.00 2017-11-29 07:44:41.904 333 14103.20 28.31 56261.74 88888.00 2017-11-29 07:44:41.404 333 14103.26 28.28 56261.78 88888.00 2017-11-29 07:44:42.904 333 14103.29 28.25 56261.80 88888.00 2017-11-29 07:44:42.404 333 14103.32 28.23 56261.92 88888.00 2017-11-29 07:44:43.904 333 14103.31 28.29 56261.94 88888.00 2017-11-29 07:44:43.404 333 14103.33 28.39 56261.92 88888.00 2017-11-29 07:44:44.904 333 14103.37 28.45 56261.97 88888.00 2017-11-29 07:44:44.404 333 14103.40 28.50 56261.95 88888.00 2017-11-29 07:44:45.904 333 14103.45 28.46 56262.02 88888.00 2017-11-29 07:44:45.404 333 14103.48 28.40 56262.08 88888.00 2017-11-29 07:44:46.904 333 14103.51 28.43 56262.12 88888.00 2017-11-29 07:44:46.404 333 14103.58 28.44 56262.23 88888.00 2017-11-29 07:44:47.904 333 14103.65 28.46 56262.31 88888.00 2017-11-29 07:44:47.404 333 14103.72 28.52 56262.31 88888.00 2017-11-29 07:44:48.904 333 14103.79 28.56 56262.32 88888.00 2017-11-29 07:44:48.404 333 14103.88 28.59 56262.39 88888.00 2017-11-29 07:44:49.904 333 14103.94 28.54 56262.40 88888.00 2017-11-29 07:44:49.404 333 14104.00 28.53 56262.42 88888.00 2017-11-29 07:44:50.904 333 14104.05 28.56 56262.47 88888.00 2017-11-29 07:44:50.404 333 14104.14 28.61 56262.56 88888.00 2017-11-29 07:44:51.904 333 14104.16 28.60 56262.60 88888.00 2017-11-29 07:44:51.404 333 14104.22 28.62 56262.62 88888.00 2017-11-29 07:44:52.904 333 14104.27 28.65 56262.64 88888.00 2017-11-29 07:44:52.404 333 14104.32 28.62 56262.66 88888.00 2017-11-29 07:44:53.904 333 14104.37 28.63 56262.69 88888.00 2017-11-29 07:44:53.404 333 14104.38 28.71 56262.70 88888.00 2017-11-29 07:44:54.904 333 14104.43 28.79 56262.72 88888.00 2017-11-29 07:44:54.404 333 14104.46 28.78 56262.69 88888.00 2017-11-29 07:44:55.904 333 14104.53 28.78 56262.71 88888.00 2017-11-29 07:44:55.404 333 14104.61 28.86 56262.72 88888.00 2017-11-29 07:44:56.904 333 14104.61 28.82 56262.78 88888.00 2017-11-29 07:44:56.404 333 14104.66 28.90 56262.85 88888.00 2017-11-29 07:44:57.904 333 14104.68 28.97 56262.90 88888.00 2017-11-29 07:44:57.404 333 14104.76 28.91 56262.98 88888.00 2017-11-29 07:44:58.904 333 14104.79 28.90 56263.03 88888.00 2017-11-29 07:44:58.404 333 14104.87 28.91 56263.05 88888.00 2017-11-29 07:44:59.904 333 14104.90 28.89 56263.11 88888.00 2017-11-29 07:44:59.404 333 14104.93 28.89 56263.21 88888.00 2017-11-29 07:45:00.904 333 14105.03 28.98 56263.27 88888.00 2017-11-29 07:45:00.404 333 14105.06 29.02 56263.32 88888.00 2017-11-29 07:45:01.904 333 14105.09 28.98 56263.37 88888.00 2017-11-29 07:45:01.404 333 14105.12 29.06 56263.41 88888.00 2017-11-29 07:45:02.904 333 14105.06 29.06 56263.44 88888.00 2017-11-29 07:45:02.404 333 14105.03 29.03 56263.50 88888.00 2017-11-29 07:45:03.904 333 14105.03 29.07 56263.56 88888.00 2017-11-29 07:45:03.404 333 14105.06 29.16 56263.60 88888.00 2017-11-29 07:45:04.904 333 14105.06 29.15 56263.62 88888.00 2017-11-29 07:45:04.404 333 14105.06 29.16 56263.59 88888.00 2017-11-29 07:45:05.904 333 14105.06 29.18 56263.59 88888.00 2017-11-29 07:45:05.404 333 14105.07 29.20 56263.63 88888.00 2017-11-29 07:45:06.904 333 14105.07 29.24 56263.64 88888.00 2017-11-29 07:45:06.404 333 14105.14 29.31 56263.72 88888.00 2017-11-29 07:45:07.904 333 14105.15 29.35 56263.75 88888.00 2017-11-29 07:45:07.404 333 14105.08 29.30 56263.78 88888.00 2017-11-29 07:45:08.904 333 14105.04 29.38 56263.75 88888.00 2017-11-29 07:45:08.404 333 14105.02 29.39 56263.73 88888.00 2017-11-29 07:45:09.904 333 14105.03 29.39 56263.77 88888.00 2017-11-29 07:45:09.404 333 14105.02 29.37 56263.75 88888.00 2017-11-29 07:45:10.904 333 14104.99 29.37 56263.77 88888.00 2017-11-29 07:45:10.404 333 14104.97 29.45 56263.78 88888.00 2017-11-29 07:45:11.904 333 14104.98 29.41 56263.78 88888.00 2017-11-29 07:45:11.404 333 14104.96 29.40 56263.86 88888.00 2017-11-29 07:45:12.904 333 14104.98 29.53 56263.90 88888.00 2017-11-29 07:45:12.404 333 14104.98 29.57 56263.89 88888.00 2017-11-29 07:45:13.904 333 14104.98 29.62 56263.94 88888.00 2017-11-29 07:45:13.405 333 14104.98 29.62 56264.00 88888.00 2017-11-29 07:45:14.905 333 14104.96 29.56 56264.01 88888.00 2017-11-29 07:45:14.405 333 14104.95 29.62 56264.07 88888.00 2017-11-29 07:45:15.905 333 14104.97 29.70 56264.06 88888.00 2017-11-29 07:45:15.405 333 14104.97 29.71 56264.05 88888.00 2017-11-29 07:45:16.905 333 14104.97 29.74 56264.03 88888.00 2017-11-29 07:45:16.405 333 14104.96 29.67 56264.01 88888.00 2017-11-29 07:45:17.905 333 14104.92 29.71 56264.03 88888.00 2017-11-29 07:45:17.405 333 14104.90 29.66 56264.07 88888.00 2017-11-29 07:45:18.905 333 14104.88 29.63 56264.07 88888.00 2017-11-29 07:45:18.405 333 14104.87 29.64 56264.07 88888.00 2017-11-29 07:45:19.905 333 14104.84 29.56 56264.07 88888.00 2017-11-29 07:45:19.405 333 14104.79 29.63 56264.06 88888.00 2017-11-29 07:45:20.905 333 14104.79 29.77 56264.09 88888.00 2017-11-29 07:45:20.405 333 14104.79 29.78 56264.11 88888.00 2017-11-29 07:45:21.905 333 14104.78 29.78 56264.11 88888.00 2017-11-29 07:45:21.405 333 14104.79 29.78 56264.05 88888.00 2017-11-29 07:45:22.905 333 14104.85 29.78 56264.01 88888.00 2017-11-29 07:45:22.405 333 14104.83 29.84 56264.07 88888.00 2017-11-29 07:45:23.905 333 14104.79 29.86 56264.15 88888.00 2017-11-29 07:45:23.405 333 14104.79 29.87 56264.21 88888.00 2017-11-29 07:45:24.905 333 14104.81 29.82 56264.27 88888.00 2017-11-29 07:45:24.405 333 14104.78 29.81 56264.25 88888.00 2017-11-29 07:45:25.905 333 14104.77 29.82 56264.25 88888.00 2017-11-29 07:45:25.405 333 14104.79 29.90 56264.30 88888.00 2017-11-29 07:45:26.905 333 14104.76 29.89 56264.34 88888.00 2017-11-29 07:45:26.405 333 14104.77 29.91 56264.36 88888.00 2017-11-29 07:45:27.905 333 14104.76 29.95 56264.35 88888.00 2017-11-29 07:45:27.405 333 14104.79 29.89 56264.35 88888.00 2017-11-29 07:45:28.905 333 14104.77 29.82 56264.33 88888.00 2017-11-29 07:45:28.405 333 14104.77 29.82 56264.34 88888.00 2017-11-29 07:45:29.905 333 14104.76 29.81 56264.34 88888.00 2017-11-29 07:45:29.405 333 14104.78 29.83 56264.26 88888.00 2017-11-29 07:45:30.905 333 14104.85 29.80 56264.22 88888.00 2017-11-29 07:45:30.405 333 14104.94 29.83 56264.28 88888.00 2017-11-29 07:45:31.905 333 14104.96 29.81 56264.28 88888.00 2017-11-29 07:45:31.405 333 14105.00 29.78 56264.22 88888.00 2017-11-29 07:45:32.905 333 14105.03 29.91 56264.24 88888.00 2017-11-29 07:45:32.405 333 14105.07 29.96 56264.25 88888.00 2017-11-29 07:45:33.905 333 14105.15 29.92 56264.19 88888.00 2017-11-29 07:45:33.405 333 14105.17 29.87 56264.14 88888.00 2017-11-29 07:45:34.905 333 14105.17 29.89 56264.14 88888.00 2017-11-29 07:45:34.405 333 14105.24 29.95 56264.14 88888.00 2017-11-29 07:45:35.905 333 14105.31 30.00 56264.16 88888.00 2017-11-29 07:45:35.405 333 14105.30 29.97 56264.20 88888.00 2017-11-29 07:45:36.905 333 14105.30 29.97 56264.26 88888.00 2017-11-29 07:45:36.405 333 14105.30 29.97 56264.36 88888.00 2017-11-29 07:45:37.905 333 14105.33 30.05 56264.38 88888.00 2017-11-29 07:45:37.405 333 14105.26 30.07 56264.35 88888.00 2017-11-29 07:45:38.905 333 14105.21 30.04 56264.38 88888.00 2017-11-29 07:45:38.405 333 14105.25 30.01 56264.43 88888.00 2017-11-29 07:45:39.905 333 14105.30 30.05 56264.38 88888.00 2017-11-29 07:45:39.405 333 14105.37 30.01 56264.39 88888.00 2017-11-29 07:45:40.905 333 14105.48 29.98 56264.40 88888.00 2017-11-29 07:45:40.405 333 14105.54 30.00 56264.38 88888.00 2017-11-29 07:45:41.905 333 14105.60 30.04 56264.33 88888.00 2017-11-29 07:45:41.405 333 14105.61 30.09 56264.37 88888.00 2017-11-29 07:45:42.905 333 14105.66 30.04 56264.35 88888.00 2017-11-29 07:45:42.405 333 14105.69 30.08 56264.36 88888.00 2017-11-29 07:45:43.905 333 14105.73 30.07 56264.39 88888.00 2017-11-29 07:45:43.405 333 14105.80 30.13 56264.39 88888.00 2017-11-29 07:45:44.905 333 14105.88 30.09 56264.35 88888.00 2017-11-29 07:45:44.405 333 14105.94 30.08 56264.36 88888.00 2017-11-29 07:45:45.905 333 14105.98 30.06 56264.37 88888.00 2017-11-29 07:45:45.405 333 14106.13 30.07 56264.40 88888.00 2017-11-29 07:45:46.905 333 14106.22 30.05 56264.39 88888.00 2017-11-29 07:45:46.405 333 14106.26 30.00 56264.42 88888.00 2017-11-29 07:45:47.905 333 14106.28 30.05 56264.47 88888.00 2017-11-29 07:45:47.405 333 14106.29 30.05 56264.55 88888.00 2017-11-29 07:45:48.905 333 14106.31 30.07 56264.57 88888.00 2017-11-29 07:45:48.405 333 14106.32 30.07 56264.59 88888.00 2017-11-29 07:45:49.905 333 14106.34 30.11 56264.62 88888.00 2017-11-29 07:45:49.405 333 14106.35 30.06 56264.64 88888.00 2017-11-29 07:45:50.905 333 14106.35 30.08 56264.66 88888.00 2017-11-29 07:45:50.405 333 14106.34 30.08 56264.72 88888.00 2017-11-29 07:45:51.905 333 14106.35 30.12 56264.75 88888.00 2017-11-29 07:45:51.405 333 14106.34 30.12 56264.83 88888.00 2017-11-29 07:45:52.905 333 14106.36 30.16 56264.95 88888.00 2017-11-29 07:45:52.405 333 14106.38 30.14 56265.04 88888.00 2017-11-29 07:45:53.905 333 14106.39 30.13 56265.06 88888.00 2017-11-29 07:45:53.405 333 14106.42 30.23 56265.09 88888.00 2017-11-29 07:45:54.905 333 14106.44 30.22 56265.13 88888.00 2017-11-29 07:45:54.405 333 14106.47 30.20 56265.17 88888.00 2017-11-29 07:45:55.905 333 14106.51 30.15 56265.19 88888.00 2017-11-29 07:45:55.405 333 14106.54 30.11 56265.22 88888.00 2017-11-29 07:45:56.905 333 14106.60 30.13 56265.28 88888.00 2017-11-29 07:45:56.405 333 14106.62 30.16 56265.32 88888.00 2017-11-29 07:45:57.905 333 14106.65 30.14 56265.37 88888.00 2017-11-29 07:45:57.405 333 14106.67 30.16 56265.34 88888.00 2017-11-29 07:45:58.905 333 14106.70 30.18 56265.34 88888.00 2017-11-29 07:45:58.405 333 14106.78 30.21 56265.39 88888.00 2017-11-29 07:45:59.905 333 14106.84 30.20 56265.41 88888.00 2017-11-29 07:45:59.405 333 14106.85 30.21 56265.41 88888.00 2017-11-29 07:46:00.905 333 14106.87 30.25 56265.39 88888.00 2017-11-29 07:46:00.405 333 14106.90 30.28 56265.43 88888.00 2017-11-29 07:46:01.905 333 14106.91 30.28 56265.49 88888.00 2017-11-29 07:46:01.405 333 14106.85 30.28 56265.50 88888.00 2017-11-29 07:46:02.905 333 14106.81 30.33 56265.57 88888.00 2017-11-29 07:46:02.406 333 14106.76 30.33 56265.66 88888.00 2017-11-29 07:46:03.906 333 14106.76 30.18 56265.64 88888.00 2017-11-29 07:46:03.406 333 14106.80 30.25 56265.60 88888.00 2017-11-29 07:46:04.906 333 14106.83 30.28 56265.67 88888.00 2017-11-29 07:46:04.406 333 14106.89 30.38 56265.72 88888.00 2017-11-29 07:46:05.906 333 14106.89 30.35 56265.70 88888.00 2017-11-29 07:46:05.406 333 14106.92 30.25 56265.77 88888.00 2017-11-29 07:46:06.906 333 14106.94 30.29 56265.87 88888.00 2017-11-29 07:46:06.406 333 14106.92 30.33 56265.86 88888.00 2017-11-29 07:46:07.906 333 14106.93 30.37 56265.86 88888.00 2017-11-29 07:46:07.406 333 14106.97 30.40 56265.84 88888.00 2017-11-29 07:46:08.906 333 14107.02 30.43 56265.86 88888.00 2017-11-29 07:46:08.406 333 14107.06 30.41 56265.83 88888.00 2017-11-29 07:46:09.906 333 14107.08 30.40 56265.86 88888.00 2017-11-29 07:46:09.406 333 14107.11 30.40 56265.88 88888.00 2017-11-29 07:46:10.906 333 14107.16 30.28 56265.93 88888.00 2017-11-29 07:46:10.406 333 14107.18 30.31 56265.96 88888.00 2017-11-29 07:46:11.906 333 14107.19 30.34 56265.96 88888.00 2017-11-29 07:46:11.406 333 14107.22 30.30 56265.96 88888.00 2017-11-29 07:46:12.906 333 14107.20 30.37 56265.99 88888.00 2017-11-29 07:46:12.406 333 14107.19 30.47 56266.04 88888.00 2017-11-29 07:46:13.906 333 14107.20 30.47 56266.07 88888.00 2017-11-29 07:46:13.406 333 14107.18 30.41 56266.12 88888.00 2017-11-29 07:46:14.906 333 14107.18 30.45 56266.14 88888.00 2017-11-29 07:46:14.406 333 14107.20 30.47 56266.21 88888.00 2017-11-29 07:46:15.906 333 14107.33 30.42 56266.22 88888.00 2017-11-29 07:46:15.406 333 14107.37 30.35 56266.18 88888.00 2017-11-29 07:46:16.906 333 14107.35 30.37 56266.23 88888.00 2017-11-29 07:46:16.406 333 14107.39 30.37 56266.26 88888.00 2017-11-29 07:46:17.906 333 14107.41 30.34 56266.22 88888.00 2017-11-29 07:46:17.406 333 14107.44 30.35 56266.17 88888.00 2017-11-29 07:46:18.906 333 14107.48 30.40 56266.21 88888.00 2017-11-29 07:46:18.406 333 14107.52 30.37 56266.21 88888.00 2017-11-29 07:46:19.906 333 14107.61 30.40 56266.21 88888.00 2017-11-29 07:46:19.406 333 14107.66 30.46 56266.18 88888.00 2017-11-29 07:46:20.906 333 14107.67 30.40 56266.18 88888.00 2017-11-29 07:46:20.406 333 14107.74 30.40 56266.18 88888.00 2017-11-29 07:46:21.906 333 14107.77 30.43 56266.22 88888.00 2017-11-29 07:46:21.406 333 14107.74 30.41 56266.31 88888.00 2017-11-29 07:46:22.906 333 14107.72 30.31 56266.31 88888.00 2017-11-29 07:46:22.406 333 14107.74 30.31 56266.25 88888.00 2017-11-29 07:46:23.906 333 14107.74 30.34 56266.23 88888.00 2017-11-29 07:46:23.406 333 14107.77 30.34 56266.25 88888.00 2017-11-29 07:46:24.906 333 14107.78 30.33 56266.28 88888.00 2017-11-29 07:46:24.406 333 14107.77 30.34 56266.28 88888.00 2017-11-29 07:46:25.906 333 14107.81 30.39 56266.36 88888.00 2017-11-29 07:46:25.406 333 14107.80 30.33 56266.45 88888.00 2017-11-29 07:46:26.906 333 14107.83 30.37 56266.45 88888.00 2017-11-29 07:46:26.406 333 14107.82 30.49 56266.49 88888.00 2017-11-29 07:46:27.906 333 14107.82 30.54 56266.58 88888.00 2017-11-29 07:46:27.406 333 14107.87 30.59 56266.62 88888.00 2017-11-29 07:46:28.906 333 14107.95 30.59 56266.62 88888.00 2017-11-29 07:46:28.406 333 14107.98 30.67 56266.64 88888.00 2017-11-29 07:46:29.906 333 14108.03 30.71 56266.71 88888.00 2017-11-29 07:46:29.406 333 14108.08 30.67 56266.73 88888.00 2017-11-29 07:46:30.906 333 14108.09 30.66 56266.75 88888.00 2017-11-29 07:46:30.406 333 14108.13 30.66 56266.74 88888.00 2017-11-29 07:46:31.906 333 14108.13 30.70 56266.81 88888.00 2017-11-29 07:46:31.406 333 14108.09 30.67 56266.81 88888.00 2017-11-29 07:46:32.906 333 14108.05 30.58 56266.75 88888.00 2017-11-29 07:46:32.406 333 14108.01 30.56 56266.81 88888.00 2017-11-29 07:46:33.906 333 14108.03 30.57 56266.86 88888.00 2017-11-29 07:46:33.406 333 14108.04 30.54 56266.75 88888.00 2017-11-29 07:46:34.906 333 14107.98 30.46 56266.70 88888.00 2017-11-29 07:46:34.406 333 14108.00 30.50 56266.70 88888.00 2017-11-29 07:46:35.906 333 14108.02 30.54 56266.71 88888.00 2017-11-29 07:46:35.406 333 14108.04 30.56 56266.68 88888.00 2017-11-29 07:46:36.906 333 14108.02 30.55 56266.72 88888.00 2017-11-29 07:46:36.406 333 14108.03 30.53 56266.75 88888.00 2017-11-29 07:46:37.906 333 14108.04 30.46 56266.83 88888.00 2017-11-29 07:46:37.406 333 14108.08 30.46 56266.81 88888.00 2017-11-29 07:46:38.906 333 14108.10 30.47 56266.75 88888.00 2017-11-29 07:46:38.406 333 14108.15 30.56 56266.77 88888.00 2017-11-29 07:46:39.906 333 14108.14 30.59 56266.86 88888.00 2017-11-29 07:46:39.406 333 14108.19 30.53 56266.91 88888.00 2017-11-29 07:46:40.906 333 14108.23 30.48 56266.88 88888.00 2017-11-29 07:46:40.406 333 14108.31 30.51 56266.88 88888.00 2017-11-29 07:46:41.906 333 14108.34 30.50 56266.99 88888.00 2017-11-29 07:46:41.406 333 14108.34 30.41 56267.07 88888.00 2017-11-29 07:46:42.906 333 14108.34 30.50 56267.16 88888.00 2017-11-29 07:46:42.407 333 14108.37 30.42 56267.14 88888.00 2017-11-29 07:46:43.907 333 14108.42 30.35 56267.19 88888.00 2017-11-29 07:46:43.407 333 14108.47 30.38 56267.20 88888.00 2017-11-29 07:46:44.907 333 14108.54 30.43 56267.22 88888.00 2017-11-29 07:46:44.407 333 14108.50 30.46 56267.25 88888.00 2017-11-29 07:46:45.907 333 14108.50 30.45 56267.30 88888.00 2017-11-29 07:46:45.407 333 14108.48 30.43 56267.38 88888.00 2017-11-29 07:46:46.907 333 14108.43 30.38 56267.45 88888.00 2017-11-29 07:46:46.407 333 14108.40 30.43 56267.42 88888.00 2017-11-29 07:46:47.907 333 14108.32 30.43 56267.47 88888.00 2017-11-29 07:46:47.407 333 14108.32 30.50 56267.59 88888.00 2017-11-29 07:46:48.907 333 14108.30 30.57 56267.73 88888.00 2017-11-29 07:46:48.407 333 14108.31 30.65 56267.81 88888.00 2017-11-29 07:46:49.907 333 14108.37 30.72 56267.82 88888.00 2017-11-29 07:46:49.407 333 14108.36 30.74 56267.86 88888.00 2017-11-29 07:46:50.907 333 14108.38 30.76 56267.87 88888.00 2017-11-29 07:46:50.407 333 14108.36 30.80 56267.97 88888.00 2017-11-29 07:46:51.907 333 14108.33 30.81 56268.06 88888.00 2017-11-29 07:46:51.407 333 14108.33 30.82 56268.05 88888.00 2017-11-29 07:46:52.907 333 14108.31 30.83 56268.12 88888.00 2017-11-29 07:46:52.407 333 14108.29 30.83 56268.19 88888.00 2017-11-29 07:46:53.907 333 14108.29 30.81 56268.21 88888.00 2017-11-29 07:46:53.407 333 14108.28 30.92 56268.28 88888.00 2017-11-29 07:46:54.907 333 14108.24 30.90 56268.33 88888.00 2017-11-29 07:46:54.407 333 14108.22 30.89 56268.38 88888.00 2017-11-29 07:46:55.907 333 14108.18 30.89 56268.43 88888.00 2017-11-29 07:46:55.407 333 14108.11 30.96 56268.48 88888.00 2017-11-29 07:46:56.907 333 14108.05 30.89 56268.55 88888.00 2017-11-29 07:46:56.407 333 14107.99 30.94 56268.62 88888.00 2017-11-29 07:46:57.907 333 14107.94 30.91 56268.69 88888.00 2017-11-29 07:46:57.407 333 14107.86 30.98 56268.76 88888.00 2017-11-29 07:46:58.907 333 14107.77 31.08 56268.79 88888.00 2017-11-29 07:46:58.407 333 14107.72 31.11 56268.85 88888.00 2017-11-29 07:46:59.907 333 14107.64 31.10 56268.90 88888.00 2017-11-29 07:46:59.407 333 14107.57 31.13 56268.89 88888.00 2017-11-29 07:47:00.907 333 14107.50 31.16 56268.93 88888.00 2017-11-29 07:47:00.407 333 14107.45 31.16 56268.94 88888.00 2017-11-29 07:47:01.907 333 14107.40 31.13 56268.95 88888.00 2017-11-29 07:47:01.407 333 14107.36 31.07 56268.95 88888.00 2017-11-29 07:47:02.907 333 14107.31 31.07 56268.89 88888.00 2017-11-29 07:47:02.407 333 14107.25 31.14 56268.87 88888.00 2017-11-29 07:47:03.907 333 14107.19 31.10 56268.85 88888.00 2017-11-29 07:47:03.407 333 14107.15 31.08 56268.85 88888.00 2017-11-29 07:47:04.907 333 14107.09 31.02 56268.81 88888.00 2017-11-29 07:47:04.407 333 14107.03 31.04 56268.79 88888.00 2017-11-29 07:47:05.907 333 14106.99 31.04 56268.76 88888.00 2017-11-29 07:47:05.407 333 14106.96 30.98 56268.72 88888.00 2017-11-29 07:47:06.907 333 14106.93 30.98 56268.77 88888.00 2017-11-29 07:47:06.407 333 14106.87 31.08 56268.79 88888.00 2017-11-29 07:47:07.907 333 14106.82 31.11 56268.83 88888.00 2017-11-29 07:47:07.407 333 14106.79 31.11 56268.85 88888.00 2017-11-29 07:47:08.907 333 14106.72 31.10 56268.81 88888.00 2017-11-29 07:47:08.407 333 14106.69 31.08 56268.79 88888.00 2017-11-29 07:47:09.907 333 14106.64 31.17 56268.81 88888.00 2017-11-29 07:47:09.407 333 14106.61 31.16 56268.86 88888.00 2017-11-29 07:47:10.907 333 14106.60 31.17 56268.87 88888.00 2017-11-29 07:47:10.407 333 14106.56 31.17 56268.84 88888.00 2017-11-29 07:47:11.907 333 14106.53 31.18 56268.87 88888.00 2017-11-29 07:47:11.407 333 14106.51 31.13 56268.93 88888.00 2017-11-29 07:47:12.907 333 14106.43 31.10 56268.96 88888.00 2017-11-29 07:47:12.407 333 14106.41 31.07 56268.99 88888.00 2017-11-29 07:47:13.907 333 14106.38 31.07 56269.04 88888.00 2017-11-29 07:47:13.407 333 14106.36 31.06 56269.14 88888.00 2017-11-29 07:47:14.907 333 14106.37 31.05 56269.09 88888.00 2017-11-29 07:47:14.407 333 14106.34 31.07 56269.13 88888.00 2017-11-29 07:47:15.907 333 14106.35 31.08 56269.09 88888.00 2017-11-29 07:47:15.407 333 14106.32 31.07 56269.09 88888.00 2017-11-29 07:47:16.907 333 14106.27 31.04 56269.12 88888.00 2017-11-29 07:47:16.407 333 14106.31 31.02 56269.14 88888.00 2017-11-29 07:47:17.907 333 14106.27 31.04 56269.12 88888.00 2017-11-29 07:47:17.407 333 14106.26 31.01 56269.09 88888.00 2017-11-29 07:47:18.907 333 14106.31 31.05 56269.12 88888.00 2017-11-29 07:47:18.407 333 14106.33 31.08 56269.12 88888.00 2017-11-29 07:47:19.907 333 14106.39 31.09 56269.18 88888.00 2017-11-29 07:47:19.407 333 14106.41 31.08 56269.21 88888.00 2017-11-29 07:47:20.907 333 14106.41 31.11 56269.22 88888.00 2017-11-29 07:47:20.407 333 14106.41 31.15 56269.28 88888.00 2017-11-29 07:47:21.907 333 14106.39 31.07 56269.27 88888.00 2017-11-29 07:47:21.407 333 14106.41 31.01 56269.28 88888.00 2017-11-29 07:47:22.907 333 14106.41 31.00 56269.31 88888.00 2017-11-29 07:47:22.407 333 14106.37 31.02 56269.30 88888.00 2017-11-29 07:47:23.907 333 14106.35 31.06 56269.28 88888.00 2017-11-29 07:47:23.407 333 14106.27 31.07 56269.24 88888.00 2017-11-29 07:47:24.907 333 14106.22 31.15 56269.30 88888.00 2017-11-29 07:47:24.407 333 14106.19 31.15 56269.28 88888.00 2017-11-29 07:47:25.907 333 14106.14 31.06 56269.33 88888.00 2017-11-29 07:47:25.407 333 14106.10 31.00 56269.34 88888.00 2017-11-29 07:47:26.907 333 14106.07 30.99 56269.32 88888.00 2017-11-29 07:47:26.408 333 14106.02 30.94 56269.31 88888.00 2017-11-29 07:47:27.908 333 14106.05 30.94 56269.20 88888.00 2017-11-29 07:47:27.408 333 14106.06 30.92 56269.15 88888.00 2017-11-29 07:47:28.908 333 14106.02 30.99 56269.12 88888.00 2017-11-29 07:47:28.408 333 14105.97 30.94 56269.15 88888.00 2017-11-29 07:47:29.908 333 14105.92 30.87 56269.14 88888.00 2017-11-29 07:47:29.408 333 14105.88 30.83 56268.96 88888.00 2017-11-29 07:47:30.908 333 14105.89 30.90 56268.85 88888.00 2017-11-29 07:47:30.408 333 14105.90 30.91 56268.81 88888.00 2017-11-29 07:47:31.908 333 14105.90 30.88 56268.79 88888.00 2017-11-29 07:47:31.408 333 14105.86 30.88 56268.76 88888.00 2017-11-29 07:47:32.908 333 14105.78 30.91 56268.79 88888.00 2017-11-29 07:47:32.408 333 14105.76 30.94 56268.78 88888.00 2017-11-29 07:47:33.908 333 14105.77 30.93 56268.77 88888.00 2017-11-29 07:47:33.408 333 14105.72 30.88 56268.81 88888.00 2017-11-29 07:47:34.908 333 14105.73 30.90 56268.79 88888.00 2017-11-29 07:47:34.408 333 14105.71 30.85 56268.69 88888.00 2017-11-29 07:47:35.908 333 14105.73 30.81 56268.65 88888.00 2017-11-29 07:47:35.408 333 14105.73 30.77 56268.60 88888.00 2017-11-29 07:47:36.908 333 14105.73 30.76 56268.58 88888.00 2017-11-29 07:47:36.408 333 14105.74 30.82 56268.51 88888.00 2017-11-29 07:47:37.908 333 14105.73 30.80 56268.51 88888.00 2017-11-29 07:47:37.408 333 14105.69 30.76 56268.48 88888.00 2017-11-29 07:47:38.908 333 14105.67 30.77 56268.46 88888.00 2017-11-29 07:47:38.408 333 14105.72 30.71 56268.45 88888.00 2017-11-29 07:47:39.908 333 14105.77 30.64 56268.37 88888.00 2017-11-29 07:47:39.408 333 14105.76 30.63 56268.32 88888.00 2017-11-29 07:47:40.908 333 14105.73 30.57 56268.28 88888.00 2017-11-29 07:47:40.408 333 14105.76 30.46 56268.24 88888.00 2017-11-29 07:47:41.908 333 14105.74 30.47 56268.17 88888.00 2017-11-29 07:47:41.408 333 14105.71 30.47 56268.10 88888.00 2017-11-29 07:47:42.908 333 14105.68 30.50 56268.05 88888.00 2017-11-29 07:47:42.408 333 14105.64 30.50 56267.97 88888.00 2017-11-29 07:47:43.908 333 14105.61 30.32 56267.93 88888.00 2017-11-29 07:47:43.408 333 14105.62 30.29 56267.90 88888.00 2017-11-29 07:47:44.908 333 14105.60 30.25 56267.83 88888.00 2017-11-29 07:47:44.408 333 14105.59 30.28 56267.80 88888.00 2017-11-29 07:47:45.908 333 14105.60 30.32 56267.77 88888.00 2017-11-29 07:47:45.408 333 14105.59 30.32 56267.75 88888.00 2017-11-29 07:47:46.908 333 14105.59 30.25 56267.73 88888.00 2017-11-29 07:47:46.408 333 14105.59 30.21 56267.67 88888.00 2017-11-29 07:47:47.908 333 14105.55 30.24 56267.58 88888.00 2017-11-29 07:47:47.408 333 14105.52 30.32 56267.53 88888.00 2017-11-29 07:47:48.908 333 14105.52 30.35 56267.54 88888.00 2017-11-29 07:47:48.408 333 14105.52 30.34 56267.56 88888.00 2017-11-29 07:47:49.908 333 14105.51 30.22 56267.54 88888.00 2017-11-29 07:47:49.408 333 14105.48 30.21 56267.42 88888.00 2017-11-29 07:47:50.908 333 14105.45 30.24 56267.30 88888.00 2017-11-29 07:47:50.408 333 14105.45 30.17 56267.33 88888.00 2017-11-29 07:47:51.908 333 14105.40 30.15 56267.33 88888.00 2017-11-29 07:47:51.408 333 14105.39 30.11 56267.27 88888.00 2017-11-29 07:47:52.908 333 14105.37 30.01 56267.20 88888.00 2017-11-29 07:47:52.408 333 14105.32 29.94 56267.17 88888.00 2017-11-29 07:47:53.908 333 14105.32 29.83 56267.17 88888.00 2017-11-29 07:47:53.408 333 14105.29 29.81 56267.12 88888.00 2017-11-29 07:47:54.908 333 14105.26 29.82 56267.10 88888.00 2017-11-29 07:47:54.408 333 14105.29 29.87 56267.11 88888.00 2017-11-29 07:47:55.908 333 14105.31 29.84 56267.10 88888.00 2017-11-29 07:47:55.408 333 14105.34 29.82 56267.01 88888.00 2017-11-29 07:47:56.908 333 14105.35 29.80 56267.01 88888.00 2017-11-29 07:47:56.408 333 14105.39 29.82 56267.03 88888.00 2017-11-29 07:47:57.908 333 14105.43 29.78 56267.06 88888.00 2017-11-29 07:47:57.408 333 14105.44 29.80 56267.09 88888.00 2017-11-29 07:47:58.908 333 14105.44 29.80 56267.06 88888.00 2017-11-29 07:47:58.408 333 14105.46 29.78 56267.01 88888.00 2017-11-29 07:47:59.908 333 14105.49 29.84 56266.96 88888.00 2017-11-29 07:47:59.408 333 14105.51 29.79 56266.98 88888.00 2017-11-29 07:48:00.908 333 14105.53 29.77 56267.02 88888.00 2017-11-29 07:48:00.408 333 14105.58 29.81 56266.98 88888.00 2017-11-29 07:48:01.908 333 14105.62 29.78 56266.97 88888.00 2017-11-29 07:48:01.408 333 14105.68 29.77 56266.93 88888.00 2017-11-29 07:48:02.908 333 14105.71 29.82 56266.89 88888.00 2017-11-29 07:48:02.408 333 14105.78 29.78 56266.89 88888.00 2017-11-29 07:48:03.908 333 14105.81 29.75 56266.88 88888.00 2017-11-29 07:48:03.408 333 14105.83 29.75 56266.83 88888.00 2017-11-29 07:48:04.908 333 14105.88 29.77 56266.80 88888.00 2017-11-29 07:48:04.408 333 14105.83 29.74 56266.84 88888.00 2017-11-29 07:48:05.908 333 14105.85 29.78 56266.84 88888.00 2017-11-29 07:48:05.408 333 14105.88 29.77 56266.84 88888.00 2017-11-29 07:48:06.908 333 14105.88 29.77 56266.77 88888.00 2017-11-29 07:48:06.408 333 14105.86 29.79 56266.75 88888.00 2017-11-29 07:48:07.908 333 14105.83 29.82 56266.86 88888.00 2017-11-29 07:48:07.408 333 14105.83 29.88 56266.88 88888.00 2017-11-29 07:48:08.908 333 14105.81 29.78 56266.89 88888.00 2017-11-29 07:48:08.408 333 14105.78 29.80 56266.90 88888.00 2017-11-29 07:48:09.908 333 14105.73 29.86 56266.98 88888.00 2017-11-29 07:48:09.408 333 14105.70 29.84 56267.03 88888.00 2017-11-29 07:48:10.908 333 14105.70 29.86 56267.06 88888.00 2017-11-29 07:48:10.408 333 14105.69 29.80 56267.07 88888.00 2017-11-29 07:48:11.908 333 14105.69 29.78 56267.11 88888.00 2017-11-29 07:48:11.409 333 14105.58 29.79 56267.10 88888.00 2017-11-29 07:48:12.909 333 14105.46 29.87 56267.07 88888.00 2017-11-29 07:48:12.409 333 14105.44 29.83 56267.02 88888.00 2017-11-29 07:48:13.909 333 14105.40 29.80 56266.99 88888.00 2017-11-29 07:48:13.409 333 14105.37 29.74 56266.99 88888.00 2017-11-29 07:48:14.909 333 14105.34 29.66 56267.00 88888.00 2017-11-29 07:48:14.409 333 14105.33 29.64 56266.96 88888.00 2017-11-29 07:48:15.909 333 14105.35 29.67 56266.89 88888.00 2017-11-29 07:48:15.409 333 14105.32 29.60 56266.91 88888.00 2017-11-29 07:48:16.909 333 14105.31 29.65 56266.94 88888.00 2017-11-29 07:48:16.409 333 14105.31 29.61 56266.92 88888.00 2017-11-29 07:48:17.909 333 14105.31 29.53 56266.92 88888.00 2017-11-29 07:48:17.409 333 14105.27 29.54 56266.92 88888.00 2017-11-29 07:48:18.909 333 14105.24 29.53 56266.92 88888.00 2017-11-29 07:48:18.409 333 14105.17 29.50 56266.90 88888.00 2017-11-29 07:48:19.909 333 14105.16 29.53 56266.88 88888.00 2017-11-29 07:48:19.409 333 14105.17 29.54 56266.90 88888.00 2017-11-29 07:48:20.909 333 14105.13 29.55 56266.89 88888.00 2017-11-29 07:48:20.409 333 14105.09 29.56 56266.82 88888.00 2017-11-29 07:48:21.909 333 14105.06 29.46 56266.82 88888.00 2017-11-29 07:48:21.409 333 14105.03 29.46 56266.81 88888.00 2017-11-29 07:48:22.909 333 14104.98 29.49 56266.78 88888.00 2017-11-29 07:48:22.409 333 14104.94 29.53 56266.82 88888.00 2017-11-29 07:48:23.909 333 14104.86 29.52 56266.87 88888.00 2017-11-29 07:48:23.409 333 14104.83 29.49 56266.90 88888.00 2017-11-29 07:48:24.909 333 14104.85 29.53 56266.88 88888.00 2017-11-29 07:48:24.409 333 14104.88 29.52 56266.88 88888.00 2017-11-29 07:48:25.909 333 14104.85 29.57 56266.86 88888.00 2017-11-29 07:48:25.409 333 14104.88 29.52 56266.84 88888.00 2017-11-29 07:48:26.909 333 14104.88 29.53 56266.87 88888.00 2017-11-29 07:48:26.409 333 14104.88 29.57 56266.87 88888.00 2017-11-29 07:48:27.909 333 14104.86 29.54 56266.86 88888.00 2017-11-29 07:48:27.409 333 14104.87 29.60 56266.81 88888.00 2017-11-29 07:48:28.909 333 14104.85 29.60 56266.78 88888.00 2017-11-29 07:48:28.409 333 14104.87 29.56 56266.78 88888.00 2017-11-29 07:48:29.909 333 14104.89 29.60 56266.80 88888.00 2017-11-29 07:48:29.409 333 14104.88 29.55 56266.80 88888.00 2017-11-29 07:48:30.909 333 14104.85 29.49 56266.86 88888.00 2017-11-29 07:48:30.409 333 14104.84 29.56 56266.82 88888.00 2017-11-29 07:48:31.909 333 14104.84 29.54 56266.82 88888.00 2017-11-29 07:48:31.409 333 14104.94 29.52 56266.81 88888.00 2017-11-29 07:48:32.909 333 14104.95 29.50 56266.80 88888.00 2017-11-29 07:48:32.409 333 14104.97 29.52 56266.77 88888.00 2017-11-29 07:48:33.909 333 14104.92 29.49 56266.80 88888.00 2017-11-29 07:48:33.409 333 14104.89 29.43 56266.79 88888.00 2017-11-29 07:48:34.909 333 14104.85 29.35 56266.71 88888.00 2017-11-29 07:48:34.409 333 14104.83 29.26 56266.63 88888.00 2017-11-29 07:48:35.909 333 14104.84 29.24 56266.64 88888.00 2017-11-29 07:48:35.409 333 14104.77 29.20 56266.69 88888.00 2017-11-29 07:48:36.909 333 14104.78 29.11 56266.67 88888.00 2017-11-29 07:48:36.409 333 14104.77 29.06 56266.61 88888.00 2017-11-29 07:48:37.909 333 14104.75 29.08 56266.56 88888.00 2017-11-29 07:48:37.409 333 14104.74 29.13 56266.50 88888.00 2017-11-29 07:48:38.909 333 14104.75 29.16 56266.42 88888.00 2017-11-29 07:48:38.409 333 14104.71 29.14 56266.36 88888.00 2017-11-29 07:48:39.909 333 14104.70 29.13 56266.36 88888.00 2017-11-29 07:48:39.409 333 14104.72 29.04 56266.31 88888.00 2017-11-29 07:48:40.909 333 14104.76 29.05 56266.26 88888.00 2017-11-29 07:48:40.409 333 14104.75 28.95 56266.23 88888.00 2017-11-29 07:48:41.909 333 14104.74 28.99 56266.19 88888.00 2017-11-29 07:48:41.409 333 14104.71 29.03 56266.19 88888.00 2017-11-29 07:48:42.909 333 14104.70 29.08 56266.19 88888.00 2017-11-29 07:48:42.409 333 14104.71 29.13 56266.19 88888.00 2017-11-29 07:48:43.909 333 14104.68 29.07 56266.25 88888.00 2017-11-29 07:48:43.409 333 14104.66 29.05 56266.19 88888.00 2017-11-29 07:48:44.909 333 14104.64 29.02 56266.22 88888.00 2017-11-29 07:48:44.409 333 14104.60 28.96 56266.19 88888.00 2017-11-29 07:48:45.909 333 14104.53 28.93 56266.13 88888.00 2017-11-29 07:48:45.409 333 14104.47 29.04 56266.08 88888.00 2017-11-29 07:48:46.909 333 14104.39 29.03 56266.09 88888.00 2017-11-29 07:48:46.409 333 14104.38 29.06 56266.09 88888.00 2017-11-29 07:48:47.909 333 14104.32 28.94 56266.09 88888.00 2017-11-29 07:48:47.409 333 14104.27 28.90 56266.05 88888.00 2017-11-29 07:48:48.909 333 14104.22 28.94 56265.96 88888.00 2017-11-29 07:48:48.409 333 14104.21 28.94 56265.86 88888.00 2017-11-29 07:48:49.909 333 14104.14 28.82 56265.81 88888.00 2017-11-29 07:48:49.409 333 14104.04 28.76 56265.71 88888.00 2017-11-29 07:48:50.909 333 14103.96 28.73 56265.71 88888.00 2017-11-29 07:48:50.409 333 14103.94 28.60 56265.68 88888.00 2017-11-29 07:48:51.909 333 14103.81 28.64 56265.65 88888.00 2017-11-29 07:48:51.409 333 14103.72 28.62 56265.51 88888.00 2017-11-29 07:48:52.909 333 14103.64 28.62 56265.50 88888.00 2017-11-29 07:48:52.409 333 14103.59 28.57 56265.47 88888.00 2017-11-29 07:48:53.909 333 14103.56 28.54 56265.46 88888.00 2017-11-29 07:48:53.409 333 14103.47 28.59 56265.36 88888.00 2017-11-29 07:48:54.909 333 14103.36 28.53 56265.32 88888.00 2017-11-29 07:48:54.409 333 14103.32 28.47 56265.31 88888.00 2017-11-29 07:48:55.909 333 14103.22 28.59 56265.28 88888.00 2017-11-29 07:48:55.409 333 14103.17 28.62 56265.22 88888.00 2017-11-29 07:48:56.909 333 14103.12 28.65 56265.15 88888.00 2017-11-29 07:48:56.410 333 14103.07 28.57 56265.11 88888.00 2017-11-29 07:48:57.910 333 14103.00 28.62 56265.04 88888.00 2017-11-29 07:48:57.410 333 14102.98 28.63 56264.97 88888.00 2017-11-29 07:48:58.910 333 14102.94 28.68 56265.02 88888.00 2017-11-29 07:48:58.410 333 14102.90 28.68 56265.00 88888.00 2017-11-29 07:48:59.910 333 14102.91 28.72 56264.94 88888.00 2017-11-29 07:48:59.410 333 14102.81 28.60 56264.93 88888.00 2017-11-29 07:49:00.910 333 14102.75 28.57 56264.93 88888.00 2017-11-29 07:49:00.410 333 14102.73 28.60 56264.89 88888.00 2017-11-29 07:49:01.910 333 14102.73 28.57 56264.86 88888.00 2017-11-29 07:49:01.410 333 14102.80 28.53 56264.86 88888.00 2017-11-29 07:49:02.910 333 14102.76 28.50 56264.86 88888.00 2017-11-29 07:49:02.410 333 14102.72 28.53 56264.86 88888.00 2017-11-29 07:49:03.910 333 14102.58 28.53 56264.86 88888.00 2017-11-29 07:49:03.410 333 14102.49 28.54 56264.86 88888.00 2017-11-29 07:49:04.910 333 14102.46 28.51 56264.80 88888.00 2017-11-29 07:49:04.410 333 14102.38 28.50 56264.76 88888.00 2017-11-29 07:49:05.910 333 14102.35 28.51 56264.74 88888.00 2017-11-29 07:49:05.410 333 14102.30 28.53 56264.74 88888.00 2017-11-29 07:49:06.910 333 14102.26 28.48 56264.72 88888.00 2017-11-29 07:49:06.410 333 14102.19 28.48 56264.72 88888.00 2017-11-29 07:49:07.910 333 14102.09 28.52 56264.77 88888.00 2017-11-29 07:49:07.410 333 14102.01 28.53 56264.81 88888.00 2017-11-29 07:49:08.910 333 14101.95 28.52 56264.83 88888.00 2017-11-29 07:49:08.410 333 14101.92 28.46 56264.78 88888.00 2017-11-29 07:49:09.910 333 14101.92 28.44 56264.78 88888.00 2017-11-29 07:49:09.410 333 14101.86 28.55 56264.74 88888.00 2017-11-29 07:49:10.910 333 14101.80 28.61 56264.76 88888.00 2017-11-29 07:49:10.410 333 14101.79 28.60 56264.80 88888.00 2017-11-29 07:49:11.910 333 14101.78 28.57 56264.81 88888.00 2017-11-29 07:49:11.410 333 14101.73 28.56 56264.81 88888.00 2017-11-29 07:49:12.910 333 14101.71 28.57 56264.85 88888.00 2017-11-29 07:49:12.410 333 14101.65 28.53 56264.93 88888.00 2017-11-29 07:49:13.910 333 14101.64 28.48 56264.95 88888.00 2017-11-29 07:49:13.410 333 14101.65 28.47 56264.99 88888.00 2017-11-29 07:49:14.910 333 14101.62 28.53 56264.93 88888.00 2017-11-29 07:49:14.410 333 14101.54 28.51 56264.95 88888.00 2017-11-29 07:49:15.910 333 14101.49 28.56 56265.03 88888.00 2017-11-29 07:49:15.410 333 14101.40 28.60 56264.95 88888.00 2017-11-29 07:49:16.910 333 14101.35 28.57 56264.92 88888.00 2017-11-29 07:49:16.410 333 14101.31 28.46 56264.94 88888.00 2017-11-29 07:49:17.910 333 14101.26 28.45 56264.89 88888.00 2017-11-29 07:49:17.410 333 14101.23 28.44 56264.81 88888.00 2017-11-29 07:49:18.910 333 14101.17 28.47 56264.78 88888.00 2017-11-29 07:49:18.410 333 14101.17 28.47 56264.80 88888.00 2017-11-29 07:49:19.910 333 14101.08 28.44 56264.82 88888.00 2017-11-29 07:49:19.410 333 14101.05 28.36 56264.74 88888.00 2017-11-29 07:49:20.910 333 14101.03 28.35 56264.69 88888.00 2017-11-29 07:49:20.410 333 14101.05 28.33 56264.71 88888.00 2017-11-29 07:49:21.910 333 14101.13 28.33 56264.73 88888.00 2017-11-29 07:49:21.410 333 14101.16 28.35 56264.72 88888.00 2017-11-29 07:49:22.910 333 14101.15 28.37 56264.69 88888.00 2017-11-29 07:49:22.410 333 14101.15 28.33 56264.68 88888.00 2017-11-29 07:49:23.910 333 14101.16 28.29 56264.63 88888.00 2017-11-29 07:49:23.410 333 14101.13 28.35 56264.57 88888.00 2017-11-29 07:49:24.910 333 14101.13 28.36 56264.56 88888.00 2017-11-29 07:49:24.410 333 14101.13 28.38 56264.59 88888.00 2017-11-29 07:49:25.910 333 14101.09 28.39 56264.64 88888.00 2017-11-29 07:49:25.410 333 14101.12 28.27 56264.64 88888.00 2017-11-29 07:49:26.910 333 14101.12 28.29 56264.61 88888.00 2017-11-29 07:49:26.410 333 14101.09 28.31 56264.62 88888.00 2017-11-29 07:49:27.910 333 14101.07 28.27 56264.58 88888.00 2017-11-29 07:49:27.410 333 14101.12 28.26 56264.56 88888.00 2017-11-29 07:49:28.910 333 14101.12 28.14 56264.57 88888.00 2017-11-29 07:49:28.410 333 14101.13 28.10 56264.57 88888.00 2017-11-29 07:49:29.910 333 14101.13 28.12 56264.62 88888.00 2017-11-29 07:49:29.410 333 14101.10 28.12 56264.61 88888.00 2017-11-29 07:49:30.910 333 14101.12 28.13 56264.57 88888.00 2017-11-29 07:49:30.410 333 14101.14 28.10 56264.58 88888.00 2017-11-29 07:49:31.910 333 14101.07 28.01 56264.58 88888.00 2017-11-29 07:49:31.410 333 14101.03 28.02 56264.58 88888.00 2017-11-29 07:49:32.910 333 14100.99 27.96 56264.57 88888.00 2017-11-29 07:49:32.410 333 14100.93 27.88 56264.56 88888.00 2017-11-29 07:49:33.910 333 14100.87 27.84 56264.50 88888.00 2017-11-29 07:49:33.410 333 14100.84 27.75 56264.50 88888.00 2017-11-29 07:49:34.910 333 14100.86 27.70 56264.56 88888.00 2017-11-29 07:49:34.410 333 14100.85 27.70 56264.58 88888.00 2017-11-29 07:49:35.910 333 14100.80 27.75 56264.52 88888.00 2017-11-29 07:49:35.410 333 14100.80 27.71 56264.48 88888.00 2017-11-29 07:49:36.910 333 14100.82 27.70 56264.44 88888.00 2017-11-29 07:49:36.410 333 14100.84 27.61 56264.39 88888.00 2017-11-29 07:49:37.910 333 14100.86 27.52 56264.37 88888.00 2017-11-29 07:49:37.410 333 14100.86 27.54 56264.40 88888.00 2017-11-29 07:49:38.910 333 14100.85 27.49 56264.42 88888.00 2017-11-29 07:49:38.410 333 14100.87 27.42 56264.31 88888.00 2017-11-29 07:49:39.910 333 14100.90 27.40 56264.26 88888.00 2017-11-29 07:49:39.410 333 14100.94 27.43 56264.25 88888.00 2017-11-29 07:49:40.910 333 14100.86 27.29 56264.22 88888.00 2017-11-29 07:49:40.411 333 14100.85 27.20 56264.16 88888.00 2017-11-29 07:49:41.911 333 14100.88 27.17 56264.11 88888.00 2017-11-29 07:49:41.411 333 14100.87 27.18 56264.10 88888.00 2017-11-29 07:49:42.911 333 14100.85 27.16 56264.08 88888.00 2017-11-29 07:49:42.411 333 14100.85 27.19 56264.08 88888.00 2017-11-29 07:49:43.911 333 14100.81 27.18 56264.05 88888.00 2017-11-29 07:49:43.411 333 14100.75 27.23 56264.05 88888.00 2017-11-29 07:49:44.911 333 14100.72 27.15 56263.99 88888.00 2017-11-29 07:49:44.411 333 14100.72 27.08 56264.00 88888.00 2017-11-29 07:49:45.911 333 14100.76 27.06 56264.01 88888.00 2017-11-29 07:49:45.411 333 14100.67 26.98 56264.03 88888.00 2017-11-29 07:49:46.911 333 14100.62 26.92 56264.05 88888.00 2017-11-29 07:49:46.411 333 14100.61 26.90 56264.07 88888.00 2017-11-29 07:49:47.911 333 14100.62 26.84 56264.08 88888.00 2017-11-29 07:49:47.411 333 14100.61 26.84 56264.07 88888.00 2017-11-29 07:49:48.911 333 14100.61 26.78 56264.10 88888.00 2017-11-29 07:49:48.411 333 14100.61 26.74 56264.15 88888.00 2017-11-29 07:49:49.911 333 14100.64 26.78 56264.20 88888.00 2017-11-29 07:49:49.411 333 14100.66 26.79 56264.21 88888.00 2017-11-29 07:49:50.911 333 14100.66 26.81 56264.22 88888.00 2017-11-29 07:49:50.411 333 14100.64 26.81 56264.28 88888.00 2017-11-29 07:49:51.911 333 14100.70 26.76 56264.34 88888.00 2017-11-29 07:49:51.411 333 14100.67 26.70 56264.39 88888.00 2017-11-29 07:49:52.911 333 14100.69 26.62 56264.46 88888.00 2017-11-29 07:49:52.411 333 14100.67 26.53 56264.43 88888.00 2017-11-29 07:49:53.911 333 14100.66 26.44 56264.44 88888.00 2017-11-29 07:49:53.411 333 14100.62 26.43 56264.52 88888.00 2017-11-29 07:49:54.911 333 14100.58 26.40 56264.46 88888.00 2017-11-29 07:49:54.411 333 14100.57 26.36 56264.48 88888.00 2017-11-29 07:49:55.911 333 14100.66 26.34 56264.50 88888.00 2017-11-29 07:49:55.411 333 14100.66 26.26 56264.46 88888.00 2017-11-29 07:49:56.911 333 14100.60 26.26 56264.42 88888.00 2017-11-29 07:49:56.411 333 14100.49 26.33 56264.40 88888.00 2017-11-29 07:49:57.911 333 14100.45 26.25 56264.42 88888.00 2017-11-29 07:49:57.411 333 14100.41 26.23 56264.44 88888.00 2017-11-29 07:49:58.911 333 14100.40 26.20 56264.42 88888.00 2017-11-29 07:49:58.411 333 14100.39 26.17 56264.34 88888.00 2017-11-29 07:49:59.911 333 14100.40 26.11 56264.33 88888.00 2017-11-29 07:49:59.411 333 14100.36 26.08 56264.31 88888.00 2017-11-29 07:50:00.911 333 14100.34 26.11 56264.29 88888.00 2017-11-29 07:50:00.411 333 14100.38 26.01 56264.33 88888.00 2017-11-29 07:50:01.911 333 14100.38 25.93 56264.30 88888.00 2017-11-29 07:50:01.411 333 14100.42 25.81 56264.22 88888.00 2017-11-29 07:50:02.911 333 14100.43 25.83 56264.19 88888.00 2017-11-29 07:50:02.411 333 14100.42 25.77 56264.16 88888.00 2017-11-29 07:50:03.911 333 14100.44 25.69 56264.15 88888.00 2017-11-29 07:50:03.411 333 14100.47 25.63 56264.07 88888.00 2017-11-29 07:50:04.911 333 14100.49 25.60 56263.99 88888.00 2017-11-29 07:50:04.411 333 14100.52 25.49 56263.93 88888.00 2017-11-29 07:50:05.911 333 14100.59 25.45 56263.83 88888.00 2017-11-29 07:50:05.411 333 14100.61 25.47 56263.81 88888.00 2017-11-29 07:50:06.911 333 14100.71 25.41 56263.78 88888.00 2017-11-29 07:50:06.411 333 14100.78 25.37 56263.70 88888.00 2017-11-29 07:50:07.911 333 14100.78 25.35 56263.64 88888.00 2017-11-29 07:50:07.411 333 14100.87 25.32 56263.60 88888.00 2017-11-29 07:50:08.911 333 14100.91 25.34 56263.59 88888.00 2017-11-29 07:50:08.411 333 14100.96 25.27 56263.58 88888.00 2017-11-29 07:50:09.911 333 14101.00 25.16 56263.51 88888.00 2017-11-29 07:50:09.411 333 14101.04 25.12 56263.49 88888.00 2017-11-29 07:50:10.911 333 14101.12 25.07 56263.52 88888.00 2017-11-29 07:50:10.411 333 14101.22 25.03 56263.47 88888.00 2017-11-29 07:50:11.911 333 14101.30 25.03 56263.46 88888.00 2017-11-29 07:50:11.411 333 14101.38 25.00 56263.40 88888.00 2017-11-29 07:50:12.911 333 14101.46 24.88 56263.35 88888.00 2017-11-29 07:50:12.411 333 14101.53 24.86 56263.25 88888.00 2017-11-29 07:50:13.911 333 14101.61 24.74 56263.17 88888.00 2017-11-29 07:50:13.411 333 14101.65 24.63 56263.15 88888.00 2017-11-29 07:50:14.911 333 14101.74 24.69 56263.13 88888.00 2017-11-29 07:50:14.411 333 14101.81 24.61 56263.05 88888.00 2017-11-29 07:50:15.911 333 14101.89 24.53 56262.94 88888.00 2017-11-29 07:50:15.411 333 14101.95 24.45 56262.89 88888.00 2017-11-29 07:50:16.911 333 14101.98 24.40 56262.95 88888.00 2017-11-29 07:50:16.411 333 14102.02 24.42 56262.99 88888.00 2017-11-29 07:50:17.911 333 14102.08 24.33 56262.98 88888.00 2017-11-29 07:50:17.411 333 14102.11 24.36 56262.97 88888.00 2017-11-29 07:50:18.911 333 14102.14 24.32 56262.96 88888.00 2017-11-29 07:50:18.411 333 14102.27 24.37 56262.89 88888.00 2017-11-29 07:50:19.911 333 14102.36 24.29 56262.88 88888.00 2017-11-29 07:50:19.411 333 14102.43 24.20 56262.89 88888.00 2017-11-29 07:50:20.911 333 14102.55 24.24 56262.81 88888.00 2017-11-29 07:50:20.411 333 14102.71 24.31 56262.72 88888.00 2017-11-29 07:50:21.911 333 14102.73 24.32 56262.70 88888.00 2017-11-29 07:50:21.411 333 14102.79 24.25 56262.72 88888.00 2017-11-29 07:50:22.911 333 14102.86 24.18 56262.66 88888.00 2017-11-29 07:50:22.411 333 14102.93 24.14 56262.62 88888.00 2017-11-29 07:50:23.911 333 14102.97 24.12 56262.66 88888.00 2017-11-29 07:50:23.411 333 14103.03 24.08 56262.61 88888.00 2017-11-29 07:50:24.911 333 14103.16 24.02 56262.58 88888.00 2017-11-29 07:50:24.411 333 14103.25 23.98 56262.56 88888.00 2017-11-29 07:50:25.911 333 14103.30 23.94 56262.56 88888.00 2017-11-29 07:50:25.412 333 14103.32 23.93 56262.52 88888.00 2017-11-29 07:50:26.912 333 14103.32 24.04 56262.57 88888.00 2017-11-29 07:50:26.412 333 14103.39 24.11 56262.60 88888.00 2017-11-29 07:50:27.912 333 14103.45 24.13 56262.69 88888.00 2017-11-29 07:50:27.412 333 14103.49 23.97 56262.67 88888.00 2017-11-29 07:50:28.912 333 14103.55 23.91 56262.67 88888.00 2017-11-29 07:50:28.412 333 14103.65 23.89 56262.69 88888.00 2017-11-29 07:50:29.912 333 14103.73 23.95 56262.74 88888.00 2017-11-29 07:50:29.412 333 14103.78 23.93 56262.77 88888.00 2017-11-29 07:50:30.912 333 14103.91 23.94 56262.75 88888.00 2017-11-29 07:50:30.412 333 14104.02 23.95 56262.78 88888.00 2017-11-29 07:50:31.912 333 14104.06 23.99 56262.86 88888.00 2017-11-29 07:50:31.412 333 14104.14 24.00 56262.81 88888.00 2017-11-29 07:50:32.912 333 14104.20 24.03 56262.80 88888.00 2017-11-29 07:50:32.412 333 14104.25 24.05 56262.85 88888.00 2017-11-29 07:50:33.912 333 14104.34 24.02 56262.86 88888.00 2017-11-29 07:50:33.412 333 14104.39 23.97 56262.88 88888.00 2017-11-29 07:50:34.912 333 14104.41 23.95 56262.93 88888.00 2017-11-29 07:50:34.412 333 14104.47 23.88 56262.99 88888.00 2017-11-29 07:50:35.912 333 14104.52 23.89 56263.00 88888.00 2017-11-29 07:50:35.412 333 14104.56 23.87 56262.96 88888.00 2017-11-29 07:50:36.912 333 14104.58 23.76 56262.98 88888.00 2017-11-29 07:50:36.412 333 14104.61 23.78 56263.05 88888.00 2017-11-29 07:50:37.912 333 14104.65 23.85 56263.07 88888.00 2017-11-29 07:50:37.412 333 14104.69 23.81 56263.12 88888.00 2017-11-29 07:50:38.912 333 14104.74 23.83 56263.15 88888.00 2017-11-29 07:50:38.412 333 14104.77 23.81 56263.17 88888.00 2017-11-29 07:50:39.912 333 14104.83 23.83 56263.17 88888.00 2017-11-29 07:50:39.412 333 14104.85 23.98 56263.17 88888.00 2017-11-29 07:50:40.912 333 14104.92 24.00 56263.24 88888.00 2017-11-29 07:50:40.412 333 14104.96 24.02 56263.31 88888.00 2017-11-29 07:50:41.912 333 14105.00 23.98 56263.34 88888.00 2017-11-29 07:50:41.412 333 14105.07 24.00 56263.36 88888.00 2017-11-29 07:50:42.912 333 14105.20 23.97 56263.41 88888.00 2017-11-29 07:50:42.412 333 14105.27 23.96 56263.45 88888.00 2017-11-29 07:50:43.912 333 14105.36 23.99 56263.46 88888.00 2017-11-29 07:50:43.412 333 14105.43 24.05 56263.52 88888.00 2017-11-29 07:50:44.912 333 14105.49 23.98 56263.58 88888.00 2017-11-29 07:50:44.412 333 14105.57 24.00 56263.58 88888.00 2017-11-29 07:50:45.912 333 14105.63 24.00 56263.53 88888.00 2017-11-29 07:50:45.412 333 14105.70 24.00 56263.53 88888.00 2017-11-29 07:50:46.912 333 14105.78 23.97 56263.53 88888.00 2017-11-29 07:50:46.412 333 14105.83 23.85 56263.55 88888.00 2017-11-29 07:50:47.912 333 14105.89 23.87 56263.59 88888.00 2017-11-29 07:50:47.412 333 14105.89 23.82 56263.59 88888.00 2017-11-29 07:50:48.912 333 14105.94 23.79 56263.60 88888.00 2017-11-29 07:50:48.412 333 14106.00 23.78 56263.60 88888.00 2017-11-29 07:50:49.912 333 14106.02 23.81 56263.59 88888.00 2017-11-29 07:50:49.412 333 14106.08 23.74 56263.56 88888.00 2017-11-29 07:50:50.912 333 14106.11 23.74 56263.50 88888.00 2017-11-29 07:50:50.412 333 14106.19 23.72 56263.50 88888.00 2017-11-29 07:50:51.912 333 14106.22 23.63 56263.52 88888.00 2017-11-29 07:50:51.412 333 14106.19 23.55 56263.49 88888.00 2017-11-29 07:50:52.912 333 14106.17 23.47 56263.44 88888.00 2017-11-29 07:50:52.412 333 14106.18 23.47 56263.39 88888.00 2017-11-29 07:50:53.912 333 14106.19 23.45 56263.32 88888.00 2017-11-29 07:50:53.412 333 14106.22 23.32 56263.22 88888.00 2017-11-29 07:50:54.912 333 14106.28 23.21 56263.13 88888.00 2017-11-29 07:50:54.412 333 14106.29 23.21 56263.09 88888.00 2017-11-29 07:50:55.912 333 14106.29 23.10 56263.02 88888.00 2017-11-29 07:50:55.412 333 14106.25 23.03 56262.97 88888.00 2017-11-29 07:50:56.912 333 14106.22 23.02 56262.94 88888.00 2017-11-29 07:50:56.412 333 14106.23 23.02 56262.85 88888.00 2017-11-29 07:50:57.912 333 14106.19 22.98 56262.79 88888.00 2017-11-29 07:50:57.412 333 14106.14 22.89 56262.71 88888.00 2017-11-29 07:50:58.912 333 14106.14 22.83 56262.68 88888.00 2017-11-29 07:50:58.412 333 14106.11 22.84 56262.68 88888.00 2017-11-29 07:50:59.912 333 14106.04 22.79 56262.61 88888.00 2017-11-29 07:50:59.412 333 14106.04 22.75 56262.64 88888.00 2017-11-29 07:51:00.912 333 14106.07 22.71 56262.65 88888.00 2017-11-29 07:51:00.412 333 14106.04 22.70 56262.65 88888.00 2017-11-29 07:51:01.912 333 14106.01 22.70 56262.64 88888.00 2017-11-29 07:51:01.412 333 14106.07 22.77 56262.61 88888.00 2017-11-29 07:51:02.912 333 14106.07 22.74 56262.64 88888.00 2017-11-29 07:51:02.412 333 14106.04 22.68 56262.64 88888.00 2017-11-29 07:51:03.912 333 14106.04 22.71 56262.64 88888.00 2017-11-29 07:51:03.412 333 14106.05 22.68 56262.61 88888.00 2017-11-29 07:51:04.912 333 14106.06 22.68 56262.57 88888.00 2017-11-29 07:51:04.412 333 14105.97 22.63 56262.62 88888.00 2017-11-29 07:51:05.912 333 14105.91 22.59 56262.69 88888.00 2017-11-29 07:51:05.412 333 14105.85 22.53 56262.72 88888.00 2017-11-29 07:51:06.912 333 14105.85 22.52 56262.72 88888.00 2017-11-29 07:51:06.412 333 14105.80 22.52 56262.68 88888.00 2017-11-29 07:51:07.912 333 14105.71 22.55 56262.70 88888.00 2017-11-29 07:51:07.412 333 14105.64 22.53 56262.79 88888.00 2017-11-29 07:51:08.912 333 14105.63 22.52 56262.79 88888.00 2017-11-29 07:51:08.412 333 14105.60 22.50 56262.70 88888.00 2017-11-29 07:51:09.912 333 14105.51 22.42 56262.65 88888.00 2017-11-29 07:51:09.413 333 14105.39 22.30 56262.64 88888.00 2017-11-29 07:51:10.913 333 14105.31 22.32 56262.59 88888.00 2017-11-29 07:51:10.413 333 14105.21 22.37 56262.56 88888.00 2017-11-29 07:51:11.913 333 14105.07 22.30 56262.53 88888.00 2017-11-29 07:51:11.413 333 14104.95 22.18 56262.48 88888.00 2017-11-29 07:51:12.913 333 14104.83 22.04 56262.48 88888.00 2017-11-29 07:51:12.413 333 14104.69 22.01 56262.42 88888.00 2017-11-29 07:51:13.913 333 14104.61 21.99 56262.33 88888.00 2017-11-29 07:51:13.413 333 14104.56 21.87 56262.24 88888.00 2017-11-29 07:51:14.913 333 14104.47 21.88 56262.18 88888.00 2017-11-29 07:51:14.413 333 14104.42 21.84 56262.14 88888.00 2017-11-29 07:51:15.913 333 14104.40 21.79 56262.14 88888.00 2017-11-29 07:51:15.413 333 14104.40 21.82 56262.15 88888.00 2017-11-29 07:51:16.913 333 14104.39 21.75 56262.10 88888.00 2017-11-29 07:51:16.413 333 14104.39 21.74 56261.99 88888.00 2017-11-29 07:51:17.913 333 14104.34 21.78 56261.96 88888.00 2017-11-29 07:51:17.413 333 14104.31 21.74 56261.99 88888.00 2017-11-29 07:51:18.913 333 14104.29 21.67 56261.92 88888.00 2017-11-29 07:51:18.413 333 14104.28 21.60 56261.87 88888.00 2017-11-29 07:51:19.913 333 14104.31 21.48 56261.84 88888.00 2017-11-29 07:51:19.413 333 14104.31 21.47 56261.85 88888.00 2017-11-29 07:51:20.913 333 14104.29 21.36 56261.86 88888.00 2017-11-29 07:51:20.413 333 14104.30 21.29 56261.80 88888.00 2017-11-29 07:51:21.913 333 14104.29 21.32 56261.72 88888.00 2017-11-29 07:51:21.413 333 14104.31 21.28 56261.67 88888.00 2017-11-29 07:51:22.913 333 14104.31 21.22 56261.64 88888.00 2017-11-29 07:51:22.413 333 14104.33 21.27 56261.64 88888.00 2017-11-29 07:51:23.913 333 14104.35 21.33 56261.59 88888.00 2017-11-29 07:51:23.413 333 14104.38 21.29 56261.53 88888.00 2017-11-29 07:51:24.913 333 14104.33 21.28 56261.49 88888.00 2017-11-29 07:51:24.413 333 14104.28 21.22 56261.52 88888.00 2017-11-29 07:51:25.913 333 14104.25 21.15 56261.39 88888.00 2017-11-29 07:51:25.413 333 14104.29 21.07 56261.33 88888.00 2017-11-29 07:51:26.913 333 14104.30 21.03 56261.33 88888.00 2017-11-29 07:51:26.413 333 14104.28 21.00 56261.37 88888.00 2017-11-29 07:51:27.913 333 14104.24 21.00 56261.33 88888.00 2017-11-29 07:51:27.413 333 14104.22 20.99 56261.25 88888.00 2017-11-29 07:51:28.913 333 14104.23 20.90 56261.16 88888.00 2017-11-29 07:51:28.413 333 14104.16 20.78 56261.11 88888.00 2017-11-29 07:51:29.913 333 14104.04 20.82 56261.02 88888.00 2017-11-29 07:51:29.413 333 14104.00 20.85 56260.91 88888.00 2017-11-29 07:51:30.913 333 14103.98 20.88 56260.88 88888.00 2017-11-29 07:51:30.413 333 14103.94 20.84 56260.86 88888.00 2017-11-29 07:51:31.913 333 14103.90 20.71 56260.81 88888.00 2017-11-29 07:51:31.413 333 14103.87 20.68 56260.74 88888.00 2017-11-29 07:51:32.913 333 14103.85 20.68 56260.60 88888.00 2017-11-29 07:51:32.413 333 14103.79 20.58 56260.53 88888.00 2017-11-29 07:51:33.913 333 14103.81 20.59 56260.42 88888.00 2017-11-29 07:51:33.413 333 14103.84 20.46 56260.30 88888.00 2017-11-29 07:51:34.913 333 14103.84 20.42 56260.14 88888.00 2017-11-29 07:51:34.413 333 14103.81 20.43 56260.05 88888.00 2017-11-29 07:51:35.913 333 14103.82 20.38 56259.94 88888.00 2017-11-29 07:51:35.413 333 14103.85 20.32 56259.84 88888.00 2017-11-29 07:51:36.913 333 14103.90 20.25 56259.78 88888.00 2017-11-29 07:51:36.413 333 14103.94 20.17 56259.75 88888.00 2017-11-29 07:51:37.913 333 14103.96 20.10 56259.67 88888.00 2017-11-29 07:51:37.413 333 14103.98 20.00 56259.59 88888.00 2017-11-29 07:51:38.913 333 14104.01 20.07 56259.57 88888.00 2017-11-29 07:51:38.413 333 14104.05 20.10 56259.50 88888.00 2017-11-29 07:51:39.913 333 14104.13 20.06 56259.46 88888.00 2017-11-29 07:51:39.413 333 14104.18 20.04 56259.41 88888.00 2017-11-29 07:51:40.913 333 14104.24 19.97 56259.42 88888.00 2017-11-29 07:51:40.413 333 14104.31 19.92 56259.46 88888.00 2017-11-29 07:51:41.913 333 14104.38 20.00 56259.52 88888.00 2017-11-29 07:51:41.413 333 14104.40 20.02 56259.55 88888.00 2017-11-29 07:51:42.913 333 14104.41 20.00 56259.55 88888.00 2017-11-29 07:51:42.413 333 14104.44 19.99 56259.59 88888.00 2017-11-29 07:51:43.913 333 14104.48 19.99 56259.67 88888.00 2017-11-29 07:51:43.413 333 14104.48 20.00 56259.70 88888.00 2017-11-29 07:51:44.913 333 14104.53 20.01 56259.76 88888.00 2017-11-29 07:51:44.413 333 14104.50 20.07 56259.81 88888.00 2017-11-29 07:51:45.913 333 14104.42 20.02 56259.83 88888.00 2017-11-29 07:51:45.413 333 14104.46 20.01 56259.84 88888.00 2017-11-29 07:51:46.913 333 14104.43 20.00 56259.81 88888.00 2017-11-29 07:51:46.413 333 14104.46 19.95 56259.87 88888.00 2017-11-29 07:51:47.913 333 14104.48 19.88 56259.86 88888.00 2017-11-29 07:51:47.413 333 14104.50 19.91 56259.87 88888.00 2017-11-29 07:51:48.913 333 14104.50 19.90 56259.88 88888.00 2017-11-29 07:51:48.413 333 14104.56 19.82 56259.81 88888.00 2017-11-29 07:51:49.913 333 14104.57 19.74 56259.70 88888.00 2017-11-29 07:51:49.413 333 14104.61 19.76 56259.71 88888.00 2017-11-29 07:51:50.913 333 14104.61 19.76 56259.74 88888.00 2017-11-29 07:51:50.413 333 14104.68 19.68 56259.66 88888.00 2017-11-29 07:51:51.913 333 14104.74 19.71 56259.66 88888.00 2017-11-29 07:51:51.413 333 14104.81 19.73 56259.66 88888.00 2017-11-29 07:51:52.913 333 14104.84 19.62 56259.56 88888.00 2017-11-29 07:51:52.413 333 14104.88 19.61 56259.55 88888.00 2017-11-29 07:51:53.913 333 14104.92 19.65 56259.53 88888.00 2017-11-29 07:51:53.413 333 14104.95 19.62 56259.56 88888.00 2017-11-29 07:51:54.913 333 14104.99 19.56 56259.43 88888.00 2017-11-29 07:51:54.413 333 14105.06 19.55 56259.39 88888.00 2017-11-29 07:51:55.913 333 14105.12 19.51 56259.41 88888.00 2017-11-29 07:51:55.413 333 14105.21 19.53 56259.31 88888.00 2017-11-29 07:51:56.913 333 14105.26 19.51 56259.25 88888.00 2017-11-29 07:51:56.413 333 14105.35 19.49 56259.27 88888.00 2017-11-29 07:51:57.913 333 14105.43 19.47 56259.22 88888.00 2017-11-29 07:51:57.413 333 14105.46 19.40 56259.20 88888.00 2017-11-29 07:51:58.913 333 14105.50 19.29 56259.13 88888.00 2017-11-29 07:51:58.404 333 14105.50 19.27 56259.06 88888.00 2017-11-29 07:51:59.904 333 14105.52 19.25 56258.95 88888.00 2017-11-29 07:51:59.404 333 14105.55 19.31 56258.90 88888.00 2017-11-29 07:52:00.904 333 14105.60 19.30 56258.83 88888.00 2017-11-29 07:52:00.404 333 14105.61 19.30 56258.73 88888.00 2017-11-29 07:52:01.904 333 14105.62 19.28 56258.53 88888.00 2017-11-29 07:52:01.404 333 14105.67 19.19 56258.40 88888.00 2017-11-29 07:52:02.904 333 14105.71 19.00 56258.34 88888.00 2017-11-29 07:52:02.404 333 14105.80 18.98 56258.17 88888.00 2017-11-29 07:52:03.904 333 14105.83 18.97 56258.02 88888.00 2017-11-29 07:52:03.404 333 14105.89 18.95 56257.88 88888.00 2017-11-29 07:52:04.904 333 14105.96 18.79 56257.71 88888.00 2017-11-29 07:52:04.404 333 14105.99 18.79 56257.58 88888.00 2017-11-29 07:52:05.904 333 14106.02 18.78 56257.45 88888.00 2017-11-29 07:52:05.404 333 14106.13 18.74 56257.35 88888.00 2017-11-29 07:52:06.904 333 14106.18 18.78 56257.23 88888.00 2017-11-29 07:52:06.404 333 14106.26 18.70 56257.11 88888.00 2017-11-29 07:52:07.904 333 14106.35 18.70 56256.95 88888.00 2017-11-29 07:52:07.404 333 14106.35 18.69 56256.80 88888.00 2017-11-29 07:52:08.904 333 14106.42 18.61 56256.70 88888.00 2017-11-29 07:52:08.404 333 14106.50 18.58 56256.51 88888.00 2017-11-29 07:52:09.904 333 14106.59 18.56 56256.34 88888.00 2017-11-29 07:52:09.404 333 14106.67 18.45 56256.21 88888.00 2017-11-29 07:52:10.904 333 14106.81 18.44 56256.03 88888.00 2017-11-29 07:52:10.404 333 14106.93 18.43 56255.93 88888.00 2017-11-29 07:52:11.904 333 14107.03 18.39 56255.86 88888.00 2017-11-29 07:52:11.404 333 14107.15 18.39 56255.77 88888.00 2017-11-29 07:52:12.904 333 14107.28 18.41 56255.68 88888.00 2017-11-29 07:52:12.404 333 14107.40 18.34 56255.62 88888.00 2017-11-29 07:52:13.904 333 14107.55 18.44 56255.57 88888.00 2017-11-29 07:52:13.404 333 14107.66 18.41 56255.54 88888.00 2017-11-29 07:52:14.904 333 14107.80 18.34 56255.57 88888.00 2017-11-29 07:52:14.404 333 14107.95 18.39 56255.62 88888.00 2017-11-29 07:52:15.904 333 14108.12 18.55 56255.66 88888.00 2017-11-29 07:52:15.404 333 14108.28 18.65 56255.63 88888.00 2017-11-29 07:52:16.904 333 14108.34 18.72 56255.64 88888.00 2017-11-29 07:52:16.404 333 14108.43 18.71 56255.67 88888.00 2017-11-29 07:52:17.904 333 14108.54 18.80 56255.81 88888.00 2017-11-29 07:52:17.404 333 14108.64 18.88 56255.93 88888.00 2017-11-29 07:52:18.904 333 14108.79 18.91 56255.96 88888.00 2017-11-29 07:52:18.404 333 14108.91 18.97 56256.04 88888.00 2017-11-29 07:52:19.904 333 14109.03 19.07 56256.15 88888.00 2017-11-29 07:52:19.404 333 14109.13 19.29 56256.37 88888.00 2017-11-29 07:52:20.904 333 14109.26 19.39 56256.47 88888.00 2017-11-29 07:52:20.404 333 14109.36 19.46 56256.60 88888.00 2017-11-29 07:52:21.904 333 14109.44 19.56 56256.78 88888.00 2017-11-29 07:52:21.404 333 14109.52 19.68 56256.95 88888.00 2017-11-29 07:52:22.904 333 14109.57 19.83 56257.18 88888.00 2017-11-29 07:52:22.404 333 14109.68 19.89 56257.35 88888.00 2017-11-29 07:52:23.904 333 14109.76 19.99 56257.58 88888.00 2017-11-29 07:52:23.404 333 14109.81 20.15 56257.78 88888.00 2017-11-29 07:52:24.904 333 14109.94 20.20 56258.05 88888.00 2017-11-29 07:52:24.404 333 14110.00 20.32 56258.28 88888.00 2017-11-29 07:52:25.904 333 14110.02 20.51 56258.56 88888.00 2017-11-29 07:52:25.404 333 14110.08 20.64 56258.81 88888.00 2017-11-29 07:52:26.904 333 14110.15 20.76 56259.04 88888.00 2017-11-29 07:52:26.404 333 14110.21 20.82 56259.23 88888.00 2017-11-29 07:52:27.904 333 14110.24 20.90 56259.42 88888.00 2017-11-29 07:52:27.404 333 14110.30 21.01 56259.71 88888.00 2017-11-29 07:52:28.904 333 14110.34 21.01 56259.98 88888.00 2017-11-29 07:52:28.404 333 14110.37 21.15 56260.23 88888.00 2017-11-29 07:52:29.904 333 14110.44 21.20 56260.53 88888.00 2017-11-29 07:52:29.404 333 14110.47 21.33 56260.71 88888.00 2017-11-29 07:52:30.904 333 14110.58 21.45 56260.84 88888.00 2017-11-29 07:52:30.404 333 14110.69 21.42 56261.03 88888.00 2017-11-29 07:52:31.904 333 14110.75 21.43 56261.25 88888.00 2017-11-29 07:52:31.404 333 14110.77 21.52 56261.39 88888.00 2017-11-29 07:52:32.904 333 14110.81 21.49 56261.58 88888.00 2017-11-29 07:52:32.404 333 14110.83 21.54 56261.66 88888.00 2017-11-29 07:52:33.904 333 14110.89 21.48 56261.69 88888.00 2017-11-29 07:52:33.404 333 14110.99 21.51 56261.83 88888.00 2017-11-29 07:52:34.904 333 14111.07 21.53 56261.93 88888.00 2017-11-29 07:52:34.404 333 14111.16 21.51 56262.04 88888.00 2017-11-29 07:52:35.904 333 14111.26 21.45 56262.09 88888.00 2017-11-29 07:52:35.404 333 14111.34 21.35 56262.11 88888.00 2017-11-29 07:52:36.904 333 14111.39 21.35 56262.11 88888.00 2017-11-29 07:52:36.404 333 14111.40 21.27 56262.19 88888.00 2017-11-29 07:52:37.904 333 14111.46 21.15 56262.23 88888.00 2017-11-29 07:52:37.404 333 14111.49 21.01 56262.27 88888.00 2017-11-29 07:52:38.904 333 14111.56 21.00 56262.29 88888.00 2017-11-29 07:52:38.405 333 14111.62 21.05 56262.25 88888.00 2017-11-29 07:52:39.905 333 14111.61 20.91 56262.29 88888.00 2017-11-29 07:52:39.405 333 14111.53 20.77 56262.36 88888.00 2017-11-29 07:52:40.905 333 14111.52 20.73 56262.37 88888.00 2017-11-29 07:52:40.405 333 14111.54 20.63 56262.33 88888.00 2017-11-29 07:52:41.905 333 14111.51 20.49 56262.34 88888.00 2017-11-29 07:52:41.405 333 14111.43 20.41 56262.34 88888.00 2017-11-29 07:52:42.905 333 14111.36 20.34 56262.23 88888.00 2017-11-29 07:52:42.405 333 14111.33 20.27 56262.15 88888.00 2017-11-29 07:52:43.905 333 14111.27 20.18 56262.13 88888.00 2017-11-29 07:52:43.405 333 14111.21 20.04 56262.14 88888.00 2017-11-29 07:52:44.905 333 14111.12 19.92 56262.11 88888.00 2017-11-29 07:52:44.405 333 14111.06 19.85 56262.10 88888.00 2017-11-29 07:52:45.905 333 14110.98 19.76 56262.04 88888.00 2017-11-29 07:52:45.405 333 14110.87 19.71 56262.04 88888.00 2017-11-29 07:52:46.905 333 14110.79 19.62 56262.04 88888.00 2017-11-29 07:52:46.405 333 14110.68 19.57 56262.02 88888.00 2017-11-29 07:52:47.905 333 14110.55 19.54 56261.96 88888.00 2017-11-29 07:52:47.405 333 14110.46 19.39 56261.95 88888.00 2017-11-29 07:52:48.905 333 14110.30 19.33 56261.91 88888.00 2017-11-29 07:52:48.405 333 14110.09 19.36 56261.86 88888.00 2017-11-29 07:52:49.905 333 14109.91 19.41 56261.91 88888.00 2017-11-29 07:52:49.405 333 14109.75 19.39 56261.89 88888.00 2017-11-29 07:52:50.905 333 14109.56 19.33 56261.92 88888.00 2017-11-29 07:52:50.405 333 14109.33 19.21 56261.87 88888.00 2017-11-29 07:52:51.905 333 14109.08 19.17 56261.80 88888.00 2017-11-29 07:52:51.405 333 14108.77 19.02 56261.74 88888.00 2017-11-29 07:52:52.905 333 14108.49 18.97 56261.66 88888.00 2017-11-29 07:52:52.405 333 14108.19 18.90 56261.58 88888.00 2017-11-29 07:52:53.905 333 14107.92 18.81 56261.49 88888.00 2017-11-29 07:52:53.405 333 14107.59 18.72 56261.38 88888.00 2017-11-29 07:52:54.905 333 14107.33 18.68 56261.27 88888.00 2017-11-29 07:52:54.405 333 14107.01 18.57 56261.12 88888.00 2017-11-29 07:52:55.905 333 14106.72 18.53 56260.94 88888.00 2017-11-29 07:52:55.405 333 14106.47 18.36 56260.81 88888.00 2017-11-29 07:52:56.905 333 14106.27 18.32 56260.65 88888.00 2017-11-29 07:52:56.405 333 14105.98 18.27 56260.52 88888.00 2017-11-29 07:52:57.905 333 14105.71 18.30 56260.35 88888.00 2017-11-29 07:52:57.405 333 14105.49 18.29 56260.17 88888.00 2017-11-29 07:52:58.905 333 14105.18 18.20 56260.04 88888.00 2017-11-29 07:52:58.405 333 14104.87 18.15 56259.95 88888.00 2017-11-29 07:52:59.905 333 14104.61 18.13 56259.81 88888.00 2017-11-29 07:52:59.405 333 14104.31 18.11 56259.64 88888.00 2017-11-29 07:53:00.905 333 14104.01 18.02 56259.52 88888.00 2017-11-29 07:53:00.405 333 14103.76 17.96 56259.46 88888.00 2017-11-29 07:53:01.905 333 14103.50 17.85 56259.29 88888.00 2017-11-29 07:53:01.405 333 14103.27 17.78 56259.06 88888.00 2017-11-29 07:53:02.905 333 14103.01 17.85 56258.91 88888.00 2017-11-29 07:53:02.405 333 14102.76 17.78 56258.87 88888.00 2017-11-29 07:53:03.905 333 14102.53 17.78 56258.73 88888.00 2017-11-29 07:53:03.405 333 14102.33 17.75 56258.53 88888.00 2017-11-29 07:53:04.905 333 14102.10 17.77 56258.40 88888.00 2017-11-29 07:53:04.405 333 14101.83 17.68 56258.25 88888.00 2017-11-29 07:53:05.905 333 14101.60 17.56 56258.06 88888.00 2017-11-29 07:53:05.405 333 14101.33 17.43 56257.82 88888.00 2017-11-29 07:53:06.905 333 14101.13 17.38 56257.63 88888.00 2017-11-29 07:53:06.405 333 14100.93 17.27 56257.41 88888.00 2017-11-29 07:53:07.905 333 14100.70 17.09 56257.18 88888.00 2017-11-29 07:53:07.405 333 14100.50 16.96 56256.84 88888.00 2017-11-29 07:53:08.905 333 14100.31 16.76 56256.51 88888.00 2017-11-29 07:53:08.405 333 14100.13 16.62 56256.23 88888.00 2017-11-29 07:53:09.905 333 14099.85 16.50 56256.00 88888.00 2017-11-29 07:53:09.405 333 14099.60 16.31 56255.74 88888.00 2017-11-29 07:53:10.905 333 14099.50 16.14 56255.38 88888.00 2017-11-29 07:53:10.405 333 14099.33 15.94 56255.02 88888.00 2017-11-29 07:53:11.905 333 14099.17 15.81 56254.64 88888.00 2017-11-29 07:53:11.405 333 14099.02 15.59 56254.36 88888.00 2017-11-29 07:53:12.905 333 14098.87 15.47 56254.02 88888.00 2017-11-29 07:53:12.405 333 14098.75 15.42 56253.68 88888.00 2017-11-29 07:53:13.905 333 14098.65 15.24 56253.38 88888.00 2017-11-29 07:53:13.405 333 14098.49 15.07 56253.13 88888.00 2017-11-29 07:53:14.905 333 14098.38 15.00 56252.78 88888.00 2017-11-29 07:53:14.405 333 14098.27 14.89 56252.56 88888.00 2017-11-29 07:53:15.905 333 14098.24 14.75 56252.43 88888.00 2017-11-29 07:53:15.405 333 14098.18 14.68 56252.21 88888.00 2017-11-29 07:53:16.905 333 14098.10 14.68 56252.06 88888.00 2017-11-29 07:53:16.405 333 14098.04 14.64 56251.88 88888.00 2017-11-29 07:53:17.905 333 14097.98 14.53 56251.70 88888.00 2017-11-29 07:53:17.405 333 14098.01 14.47 56251.52 88888.00 2017-11-29 07:53:18.905 333 14098.02 14.45 56251.36 88888.00 2017-11-29 07:53:18.405 333 14097.97 14.34 56251.27 88888.00 2017-11-29 07:53:19.905 333 14097.93 14.29 56251.14 88888.00 2017-11-29 07:53:19.405 333 14097.89 14.24 56250.99 88888.00 2017-11-29 07:53:20.905 333 14097.88 14.21 56250.84 88888.00 2017-11-29 07:53:20.405 333 14097.87 14.15 56250.65 88888.00 2017-11-29 07:53:21.905 333 14097.84 14.11 56250.55 88888.00 2017-11-29 07:53:21.405 333 14097.81 14.02 56250.41 88888.00 2017-11-29 07:53:22.905 333 14097.82 14.06 56250.37 88888.00 2017-11-29 07:53:22.405 333 14097.83 14.04 56250.28 88888.00 2017-11-29 07:53:23.905 333 14097.84 14.04 56250.24 88888.00 2017-11-29 07:53:23.406 333 14097.87 14.06 56250.16 88888.00 2017-11-29 07:53:24.906 333 14097.87 14.05 56250.09 88888.00 2017-11-29 07:53:24.406 333 14097.92 14.00 56250.02 88888.00 2017-11-29 07:53:25.906 333 14097.95 14.07 56250.04 88888.00 2017-11-29 07:53:25.406 333 14097.99 14.17 56250.00 88888.00 2017-11-29 07:53:26.906 333 14098.09 14.20 56250.04 88888.00 2017-11-29 07:53:26.406 333 14098.12 14.23 56250.11 88888.00 2017-11-29 07:53:27.906 333 14098.16 14.33 56250.16 88888.00 2017-11-29 07:53:27.406 333 14098.28 14.49 56250.25 88888.00 2017-11-29 07:53:28.906 333 14098.32 14.56 56250.32 88888.00 2017-11-29 07:53:28.406 333 14098.34 14.59 56250.46 88888.00 2017-11-29 07:53:29.906 333 14098.26 14.59 56250.57 88888.00 2017-11-29 07:53:29.406 333 14098.26 14.72 56250.70 88888.00 2017-11-29 07:53:30.906 333 14098.34 14.83 56250.84 88888.00 2017-11-29 07:53:30.406 333 14098.52 14.92 56250.96 88888.00 2017-11-29 07:53:31.906 333 14098.75 15.08 56251.09 88888.00 2017-11-29 07:53:31.406 333 14098.91 15.09 56251.28 88888.00 2017-11-29 07:53:32.906 333 14099.04 15.18 56251.42 88888.00 2017-11-29 07:53:32.406 333 14099.17 15.34 56251.50 88888.00 2017-11-29 07:53:33.906 333 14099.28 15.41 56251.71 88888.00 2017-11-29 07:53:33.406 333 14099.41 15.40 56251.94 88888.00 2017-11-29 07:53:34.906 333 14099.59 15.58 56252.15 88888.00 2017-11-29 07:53:34.406 333 14099.71 15.73 56252.29 88888.00 2017-11-29 07:53:35.906 333 14099.82 15.70 56252.40 88888.00 2017-11-29 07:53:35.406 333 14099.95 15.78 56252.56 88888.00 2017-11-29 07:53:36.906 333 14100.10 15.83 56252.80 88888.00 2017-11-29 07:53:36.406 333 14100.21 15.82 56253.00 88888.00 2017-11-29 07:53:37.906 333 14100.38 16.00 56253.16 88888.00 2017-11-29 07:53:37.406 333 14100.56 16.07 56253.37 88888.00 2017-11-29 07:53:38.906 333 14100.70 16.15 56253.59 88888.00 2017-11-29 07:53:38.406 333 14100.85 16.25 56253.78 88888.00 2017-11-29 07:53:39.906 333 14100.97 16.29 56253.94 88888.00 2017-11-29 07:53:39.406 333 14101.10 16.33 56254.13 88888.00 2017-11-29 07:53:40.906 333 14101.22 16.36 56254.31 88888.00 2017-11-29 07:53:40.406 333 14101.40 16.39 56254.52 88888.00 2017-11-29 07:53:41.906 333 14101.54 16.41 56254.78 88888.00 2017-11-29 07:53:41.406 333 14101.63 16.37 56254.97 88888.00 2017-11-29 07:53:42.906 333 14101.71 16.29 56255.18 88888.00 2017-11-29 07:53:42.406 333 14101.77 16.39 56255.43 88888.00 2017-11-29 07:53:43.906 333 14101.90 16.42 56255.59 88888.00 2017-11-29 07:53:43.406 333 14102.06 16.42 56255.81 88888.00 2017-11-29 07:53:44.906 333 14102.17 16.34 56255.93 88888.00 2017-11-29 07:53:44.406 333 14102.19 16.37 56256.18 88888.00 2017-11-29 07:53:45.906 333 14102.20 16.41 56256.44 88888.00 2017-11-29 07:53:45.406 333 14102.26 16.41 56256.62 88888.00 2017-11-29 07:53:46.906 333 14102.28 16.40 56256.79 88888.00 2017-11-29 07:53:46.406 333 14102.38 16.44 56257.00 88888.00 2017-11-29 07:53:47.906 333 14102.43 16.56 56257.17 88888.00 2017-11-29 07:53:47.406 333 14102.47 16.48 56257.34 88888.00 2017-11-29 07:53:48.906 333 14102.49 16.48 56257.55 88888.00 2017-11-29 07:53:48.406 333 14102.48 16.59 56257.72 88888.00 2017-11-29 07:53:49.906 333 14102.46 16.59 56257.94 88888.00 2017-11-29 07:53:49.406 333 14102.51 16.60 56258.15 88888.00 2017-11-29 07:53:50.906 333 14102.52 16.71 56258.36 88888.00 2017-11-29 07:53:50.406 333 14102.48 16.75 56258.62 88888.00 2017-11-29 07:53:51.906 333 14102.49 16.79 56258.85 88888.00 2017-11-29 07:53:51.406 333 14102.47 16.84 56259.15 88888.00 2017-11-29 07:53:52.906 333 14102.46 16.91 56259.49 88888.00 2017-11-29 07:53:52.406 333 14102.39 16.95 56259.68 88888.00 2017-11-29 07:53:53.906 333 14102.31 16.97 56259.88 88888.00 2017-11-29 07:53:53.406 333 14102.28 17.11 56260.16 88888.00 2017-11-29 07:53:54.906 333 14102.24 17.18 56260.36 88888.00 2017-11-29 07:53:54.406 333 14102.17 17.30 56260.58 88888.00 2017-11-29 07:53:55.906 333 14102.08 17.46 56260.81 88888.00 2017-11-29 07:53:55.406 333 14101.96 17.46 56261.14 88888.00 2017-11-29 07:53:56.906 333 14101.81 17.53 56261.30 88888.00 2017-11-29 07:53:56.406 333 14101.72 17.59 56261.54 88888.00 2017-11-29 07:53:57.906 333 14101.65 17.63 56261.76 88888.00 2017-11-29 07:53:57.406 333 14101.56 17.70 56261.99 88888.00 2017-11-29 07:53:58.906 333 14101.43 17.83 56262.19 88888.00 2017-11-29 07:53:58.406 333 14101.30 17.83 56262.38 88888.00 2017-11-29 07:53:59.906 333 14101.14 17.90 56262.52 88888.00 2017-11-29 07:53:59.406 333 14101.01 17.97 56262.70 88888.00 2017-11-29 07:54:00.906 333 14100.89 18.00 56262.88 88888.00 2017-11-29 07:54:00.406 333 14100.78 17.95 56263.04 88888.00 2017-11-29 07:54:01.906 333 14100.67 18.12 56263.21 88888.00 2017-11-29 07:54:01.406 333 14100.51 18.20 56263.35 88888.00 2017-11-29 07:54:02.906 333 14100.35 18.23 56263.53 88888.00 2017-11-29 07:54:02.406 333 14100.24 18.34 56263.71 88888.00 2017-11-29 07:54:03.906 333 14100.12 18.38 56263.81 88888.00 2017-11-29 07:54:03.406 333 14099.97 18.45 56263.89 88888.00 2017-11-29 07:54:04.906 333 14099.80 18.49 56264.03 88888.00 2017-11-29 07:54:04.406 333 14099.64 18.55 56264.15 88888.00 2017-11-29 07:54:05.906 333 14099.47 18.57 56264.24 88888.00 2017-11-29 07:54:05.406 333 14099.23 18.58 56264.31 88888.00 2017-11-29 07:54:06.906 333 14099.02 18.66 56264.38 88888.00 2017-11-29 07:54:06.406 333 14098.84 18.69 56264.43 88888.00 2017-11-29 07:54:07.906 333 14098.61 18.65 56264.38 88888.00 2017-11-29 07:54:07.407 333 14098.39 18.61 56264.35 88888.00 2017-11-29 07:54:08.907 333 14098.18 18.60 56264.30 88888.00 2017-11-29 07:54:08.407 333 14097.95 18.66 56264.21 88888.00 2017-11-29 07:54:09.907 333 14097.73 18.62 56264.25 88888.00 2017-11-29 07:54:09.407 333 14097.54 18.57 56264.26 88888.00 2017-11-29 07:54:10.907 333 14097.30 18.55 56264.14 88888.00 2017-11-29 07:54:10.407 333 14097.02 18.49 56264.00 88888.00 2017-11-29 07:54:11.907 333 14096.78 18.48 56263.94 88888.00 2017-11-29 07:54:11.407 333 14096.58 18.45 56263.82 88888.00 2017-11-29 07:54:12.907 333 14096.34 18.37 56263.64 88888.00 2017-11-29 07:54:12.407 333 14096.12 18.38 56263.47 88888.00 2017-11-29 07:54:13.907 333 14095.94 18.41 56263.35 88888.00 2017-11-29 07:54:13.407 333 14095.68 18.36 56263.30 88888.00 2017-11-29 07:54:14.907 333 14095.42 18.20 56263.22 88888.00 2017-11-29 07:54:14.407 333 14095.15 18.21 56263.09 88888.00 2017-11-29 07:54:15.907 333 14094.93 18.17 56262.94 88888.00 2017-11-29 07:54:15.407 333 14094.72 18.10 56262.83 88888.00 2017-11-29 07:54:16.907 333 14094.53 18.06 56262.72 88888.00 2017-11-29 07:54:16.407 333 14094.38 18.06 56262.65 88888.00 2017-11-29 07:54:17.907 333 14094.22 18.07 56262.49 88888.00 2017-11-29 07:54:17.407 333 14094.08 18.05 56262.34 88888.00 2017-11-29 07:54:18.907 333 14093.92 17.93 56262.18 88888.00 2017-11-29 07:54:18.407 333 14093.80 17.86 56262.04 88888.00 2017-11-29 07:54:19.907 333 14093.65 17.93 56261.91 88888.00 2017-11-29 07:54:19.407 333 14093.51 17.81 56261.69 88888.00 2017-11-29 07:54:20.907 333 14093.35 17.69 56261.57 88888.00 2017-11-29 07:54:20.407 333 14093.11 17.66 56261.40 88888.00 2017-11-29 07:54:21.907 333 14092.96 17.64 56261.17 88888.00 2017-11-29 07:54:21.407 333 14092.87 17.46 56260.92 88888.00 2017-11-29 07:54:22.907 333 14092.82 17.37 56260.74 88888.00 2017-11-29 07:54:22.407 333 14092.77 17.30 56260.47 88888.00 2017-11-29 07:54:23.907 333 14092.71 17.17 56260.23 88888.00 2017-11-29 07:54:23.407 333 14092.62 17.17 56259.99 88888.00 2017-11-29 07:54:24.907 333 14092.56 17.11 56259.74 88888.00 2017-11-29 07:54:24.407 333 14092.52 17.01 56259.55 88888.00 2017-11-29 07:54:25.907 333 14092.50 17.00 56259.33 88888.00 2017-11-29 07:54:25.407 333 14092.46 16.95 56259.12 88888.00 2017-11-29 07:54:26.907 333 14092.43 16.93 56258.99 88888.00 2017-11-29 07:54:26.407 333 14092.40 16.83 56258.78 88888.00 2017-11-29 07:54:27.907 333 14092.34 16.74 56258.55 88888.00 2017-11-29 07:54:27.407 333 14092.28 16.62 56258.35 88888.00 2017-11-29 07:54:28.907 333 14092.22 16.59 56258.13 88888.00 2017-11-29 07:54:28.407 333 14092.14 16.46 56257.90 88888.00 2017-11-29 07:54:29.907 333 14092.05 16.27 56257.68 88888.00 2017-11-29 07:54:29.407 333 14091.95 16.23 56257.42 88888.00 2017-11-29 07:54:30.907 333 14091.87 16.21 56257.21 88888.00 2017-11-29 07:54:30.407 333 14091.81 16.04 56257.02 88888.00 2017-11-29 07:54:31.907 333 14091.75 15.93 56256.81 88888.00 2017-11-29 07:54:31.407 333 14091.68 15.81 56256.62 88888.00 2017-11-29 07:54:32.907 333 14091.60 15.78 56256.42 88888.00 2017-11-29 07:54:32.407 333 14091.59 15.73 56256.19 88888.00 2017-11-29 07:54:33.907 333 14091.59 15.60 56255.95 88888.00 2017-11-29 07:54:33.407 333 14091.57 15.51 56255.72 88888.00 2017-11-29 07:54:34.907 333 14091.59 15.42 56255.49 88888.00 2017-11-29 07:54:34.407 333 14091.63 15.33 56255.31 88888.00 2017-11-29 07:54:35.907 333 14091.64 15.30 56255.07 88888.00 2017-11-29 07:54:35.407 333 14091.67 15.21 56254.81 88888.00 2017-11-29 07:54:36.907 333 14091.68 15.29 56254.61 88888.00 2017-11-29 07:54:36.407 333 14091.69 15.23 56254.37 88888.00 2017-11-29 07:54:37.907 333 14091.70 15.19 56254.17 88888.00 2017-11-29 07:54:37.407 333 14091.68 15.13 56254.02 88888.00 2017-11-29 07:54:38.907 333 14091.71 15.13 56253.91 88888.00 2017-11-29 07:54:38.407 333 14091.72 15.06 56253.77 88888.00 2017-11-29 07:54:39.907 333 14091.76 14.97 56253.60 88888.00 2017-11-29 07:54:39.407 333 14091.87 14.90 56253.44 88888.00 2017-11-29 07:54:40.907 333 14091.92 14.82 56253.29 88888.00 2017-11-29 07:54:40.407 333 14091.97 14.83 56253.18 88888.00 2017-11-29 07:54:41.907 333 14092.00 14.75 56253.11 88888.00 2017-11-29 07:54:41.407 333 14092.00 14.67 56253.03 88888.00 2017-11-29 07:54:42.907 333 14092.04 14.73 56252.93 88888.00 2017-11-29 07:54:42.407 333 14092.08 14.72 56252.81 88888.00 2017-11-29 07:54:43.907 333 14092.12 14.67 56252.69 88888.00 2017-11-29 07:54:43.407 333 14092.12 14.66 56252.58 88888.00 2017-11-29 07:54:44.907 333 14092.23 14.66 56252.52 88888.00 2017-11-29 07:54:44.407 333 14092.28 14.58 56252.45 88888.00 2017-11-29 07:54:45.907 333 14092.33 14.56 56252.37 88888.00 2017-11-29 07:54:45.407 333 14092.41 14.55 56252.33 88888.00 2017-11-29 07:54:46.907 333 14092.45 14.59 56252.29 88888.00 2017-11-29 07:54:46.407 333 14092.51 14.57 56252.24 88888.00 2017-11-29 07:54:47.907 333 14092.55 14.51 56252.15 88888.00 2017-11-29 07:54:47.407 333 14092.61 14.41 56252.08 88888.00 2017-11-29 07:54:48.907 333 14092.64 14.37 56252.00 88888.00 2017-11-29 07:54:48.407 333 14092.71 14.30 56251.94 88888.00 2017-11-29 07:54:49.907 333 14092.79 14.23 56251.92 88888.00 2017-11-29 07:54:49.407 333 14092.88 14.23 56251.96 88888.00 2017-11-29 07:54:50.907 333 14092.98 14.29 56251.98 88888.00 2017-11-29 07:54:50.407 333 14093.06 14.33 56251.93 88888.00 2017-11-29 07:54:51.907 333 14093.11 14.28 56251.93 88888.00 2017-11-29 07:54:51.407 333 14093.19 14.23 56251.94 88888.00 2017-11-29 07:54:52.907 333 14093.24 14.22 56251.94 88888.00 2017-11-29 07:54:52.407 333 14093.28 14.20 56251.93 88888.00 2017-11-29 07:54:53.907 333 14093.31 14.19 56251.93 88888.00 2017-11-29 07:54:53.407 333 14093.33 14.21 56251.99 88888.00 2017-11-29 07:54:54.907 333 14093.44 14.21 56252.07 88888.00 2017-11-29 07:54:54.407 333 14093.53 14.17 56252.16 88888.00 2017-11-29 07:54:55.907 333 14093.57 14.07 56252.19 88888.00 2017-11-29 07:54:55.407 333 14093.65 14.05 56252.25 88888.00 2017-11-29 07:54:56.907 333 14093.71 14.02 56252.35 88888.00 2017-11-29 07:54:56.407 333 14093.83 13.96 56252.45 88888.00 2017-11-29 07:54:57.907 333 14093.93 13.89 56252.52 88888.00 2017-11-29 07:54:57.408 333 14093.99 13.91 56252.60 88888.00 2017-11-29 07:54:58.908 333 14094.08 13.98 56252.68 88888.00 2017-11-29 07:54:58.408 333 14094.16 13.92 56252.85 88888.00 2017-11-29 07:54:59.908 333 14094.17 13.99 56252.94 88888.00 2017-11-29 07:54:59.408 333 14094.22 13.91 56253.00 88888.00 2017-11-29 07:55:00.908 333 14094.27 13.99 56253.05 88888.00 2017-11-29 07:55:00.408 333 14094.32 13.91 56253.23 88888.00 2017-11-29 07:55:01.908 333 14094.38 13.91 56253.38 88888.00 2017-11-29 07:55:01.408 333 14094.41 13.97 56253.48 88888.00 2017-11-29 07:55:02.908 333 14094.48 13.96 56253.58 88888.00 2017-11-29 07:55:02.408 333 14094.58 13.83 56253.63 88888.00 2017-11-29 07:55:03.908 333 14094.66 13.73 56253.77 88888.00 2017-11-29 07:55:03.408 333 14094.70 13.77 56253.94 88888.00 2017-11-29 07:55:04.908 333 14094.76 13.81 56254.06 88888.00 2017-11-29 07:55:04.408 333 14094.77 13.80 56254.17 88888.00 2017-11-29 07:55:05.908 333 14094.79 13.85 56254.34 88888.00 2017-11-29 07:55:05.408 333 14094.81 13.85 56254.42 88888.00 2017-11-29 07:55:06.908 333 14094.86 13.87 56254.68 88888.00 2017-11-29 07:55:06.408 333 14094.88 13.87 56254.85 88888.00 2017-11-29 07:55:07.908 333 14094.93 13.91 56254.96 88888.00 2017-11-29 07:55:07.408 333 14094.93 13.95 56255.05 88888.00 2017-11-29 07:55:08.908 333 14094.98 13.92 56255.20 88888.00 2017-11-29 07:55:08.408 333 14095.03 13.94 56255.35 88888.00 2017-11-29 07:55:09.908 333 14095.06 13.97 56255.52 88888.00 2017-11-29 07:55:09.408 333 14095.10 13.99 56255.67 88888.00 2017-11-29 07:55:10.908 333 14095.11 14.07 56255.86 88888.00 2017-11-29 07:55:10.408 333 14095.11 14.09 56256.03 88888.00 2017-11-29 07:55:11.908 333 14095.22 14.11 56256.21 88888.00 2017-11-29 07:55:11.408 333 14095.31 14.13 56256.39 88888.00 2017-11-29 07:55:12.908 333 14095.33 14.22 56256.52 88888.00 2017-11-29 07:55:12.408 333 14095.29 14.23 56256.70 88888.00 2017-11-29 07:55:13.908 333 14095.26 14.24 56256.83 88888.00 2017-11-29 07:55:13.408 333 14095.24 14.24 56256.96 88888.00 2017-11-29 07:55:14.908 333 14095.18 14.23 56257.07 88888.00 2017-11-29 07:55:14.408 333 14095.11 14.29 56257.27 88888.00 2017-11-29 07:55:15.908 333 14095.11 14.38 56257.47 88888.00 2017-11-29 07:55:15.408 333 14095.11 14.40 56257.62 88888.00 2017-11-29 07:55:16.908 333 14095.07 14.43 56257.74 88888.00 2017-11-29 07:55:16.408 333 14095.07 14.45 56257.83 88888.00 2017-11-29 07:55:17.908 333 14095.03 14.53 56257.98 88888.00 2017-11-29 07:55:17.408 333 14095.02 14.60 56258.09 88888.00 2017-11-29 07:55:18.908 333 14095.04 14.55 56258.20 88888.00 2017-11-29 07:55:18.408 333 14095.02 14.54 56258.25 88888.00 2017-11-29 07:55:19.908 333 14095.01 14.64 56258.37 88888.00 2017-11-29 07:55:19.408 333 14095.02 14.68 56258.48 88888.00 2017-11-29 07:55:20.908 333 14095.04 14.79 56258.57 88888.00 2017-11-29 07:55:20.408 333 14095.05 14.83 56258.67 88888.00 2017-11-29 07:55:21.908 333 14095.05 14.83 56258.73 88888.00 2017-11-29 07:55:21.408 333 14095.06 14.77 56258.75 88888.00 2017-11-29 07:55:22.908 333 14095.05 14.79 56258.82 88888.00 2017-11-29 07:55:22.408 333 14095.03 14.79 56258.95 88888.00 2017-11-29 07:55:23.908 333 14095.01 14.79 56259.03 88888.00 2017-11-29 07:55:23.408 333 14094.96 14.75 56259.11 88888.00 2017-11-29 07:55:24.908 333 14094.88 14.79 56259.13 88888.00 2017-11-29 07:55:24.408 333 14094.85 14.82 56259.21 88888.00 2017-11-29 07:55:25.908 333 14094.83 14.89 56259.39 88888.00 2017-11-29 07:55:25.408 333 14094.78 14.92 56259.44 88888.00 2017-11-29 07:55:26.908 333 14094.72 14.90 56259.47 88888.00 2017-11-29 07:55:26.408 333 14094.69 14.91 56259.48 88888.00 2017-11-29 07:55:27.908 333 14094.66 14.81 56259.51 88888.00 2017-11-29 07:55:27.408 333 14094.64 14.85 56259.55 88888.00 2017-11-29 07:55:28.908 333 14094.57 14.90 56259.60 88888.00 2017-11-29 07:55:28.408 333 14094.57 15.00 56259.64 88888.00 2017-11-29 07:55:29.908 333 14094.55 14.99 56259.61 88888.00 2017-11-29 07:55:29.408 333 14094.49 14.97 56259.64 88888.00 2017-11-29 07:55:30.908 333 14094.46 14.97 56259.61 88888.00 2017-11-29 07:55:30.408 333 14094.41 14.99 56259.61 88888.00 2017-11-29 07:55:31.908 333 14094.36 14.98 56259.60 88888.00 2017-11-29 07:55:31.408 333 14094.35 14.98 56259.58 88888.00 2017-11-29 07:55:32.908 333 14094.30 14.98 56259.56 88888.00 2017-11-29 07:55:32.408 333 14094.25 14.99 56259.50 88888.00 2017-11-29 07:55:33.908 333 14094.20 15.02 56259.42 88888.00 2017-11-29 07:55:33.408 333 14094.21 14.99 56259.39 88888.00 2017-11-29 07:55:34.908 333 14094.19 15.00 56259.40 88888.00 2017-11-29 07:55:34.408 333 14094.16 15.02 56259.39 88888.00 2017-11-29 07:55:35.908 333 14094.11 15.12 56259.32 88888.00 2017-11-29 07:55:35.408 333 14094.02 15.12 56259.28 88888.00 2017-11-29 07:55:36.908 333 14093.94 15.17 56259.21 88888.00 2017-11-29 07:55:36.409 333 14093.89 15.19 56259.10 88888.00 2017-11-29 07:55:37.909 333 14093.83 15.21 56259.01 88888.00 2017-11-29 07:55:37.409 333 14093.75 15.26 56258.97 88888.00 2017-11-29 07:55:38.909 333 14093.67 15.23 56258.91 88888.00 2017-11-29 07:55:38.409 333 14093.57 15.24 56258.84 88888.00 2017-11-29 07:55:39.909 333 14093.48 15.32 56258.82 88888.00 2017-11-29 07:55:39.409 333 14093.40 15.26 56258.73 88888.00 2017-11-29 07:55:40.909 333 14093.33 15.26 56258.67 88888.00 2017-11-29 07:55:40.409 333 14093.26 15.32 56258.65 88888.00 2017-11-29 07:55:41.909 333 14093.19 15.30 56258.52 88888.00 2017-11-29 07:55:41.409 333 14093.15 15.26 56258.43 88888.00 2017-11-29 07:55:42.909 333 14093.09 15.23 56258.28 88888.00 2017-11-29 07:55:42.409 333 14093.05 15.33 56258.16 88888.00 2017-11-29 07:55:43.909 333 14092.99 15.29 56257.99 88888.00 2017-11-29 07:55:43.409 333 14092.92 15.27 56257.86 88888.00 2017-11-29 07:55:44.909 333 14092.87 15.31 56257.70 88888.00 2017-11-29 07:55:44.409 333 14092.83 15.36 56257.59 88888.00 2017-11-29 07:55:45.909 333 14092.79 15.35 56257.46 88888.00 2017-11-29 07:55:45.409 333 14092.78 15.34 56257.37 88888.00 2017-11-29 07:55:46.909 333 14092.72 15.40 56257.23 88888.00 2017-11-29 07:55:46.409 333 14092.69 15.33 56257.08 88888.00 2017-11-29 07:55:47.909 333 14092.60 15.34 56256.97 88888.00 2017-11-29 07:55:47.409 333 14092.53 15.35 56256.87 88888.00 2017-11-29 07:55:48.909 333 14092.49 15.34 56256.80 88888.00 2017-11-29 07:55:48.409 333 14092.46 15.40 56256.62 88888.00 2017-11-29 07:55:49.909 333 14092.44 15.35 56256.48 88888.00 2017-11-29 07:55:49.409 333 14092.36 15.36 56256.38 88888.00 2017-11-29 07:55:50.909 333 14092.33 15.46 56256.28 88888.00 2017-11-29 07:55:50.409 333 14092.26 15.46 56256.22 88888.00 2017-11-29 07:55:51.909 333 14092.23 15.36 56256.03 88888.00 2017-11-29 07:55:51.409 333 14092.16 15.38 56255.86 88888.00 2017-11-29 07:55:52.909 333 14092.08 15.29 56255.75 88888.00 2017-11-29 07:55:52.409 333 14091.98 15.24 56255.65 88888.00 2017-11-29 07:55:53.909 333 14091.90 15.27 56255.53 88888.00 2017-11-29 07:55:53.409 333 14091.85 15.23 56255.30 88888.00 2017-11-29 07:55:54.909 333 14091.79 15.14 56255.11 88888.00 2017-11-29 07:55:54.409 333 14091.72 15.13 56254.94 88888.00 2017-11-29 07:55:55.909 333 14091.61 15.09 56254.82 88888.00 2017-11-29 07:55:55.409 333 14091.52 15.12 56254.70 88888.00 2017-11-29 07:55:56.909 333 14091.45 15.12 56254.55 88888.00 2017-11-29 07:55:56.409 333 14091.41 15.01 56254.38 88888.00 2017-11-29 07:55:57.909 333 14091.39 15.10 56254.31 88888.00 2017-11-29 07:55:57.409 333 14091.30 15.07 56254.26 88888.00 2017-11-29 07:55:58.909 333 14091.17 15.10 56254.13 88888.00 2017-11-29 07:55:58.409 333 14091.12 15.08 56254.00 88888.00 2017-11-29 07:55:59.909 333 14091.07 15.04 56253.91 88888.00 2017-11-29 07:55:59.409 333 14091.04 14.92 56253.87 88888.00 2017-11-29 07:56:00.909 333 14090.97 14.96 56253.79 88888.00 2017-11-29 07:56:00.409 333 14090.86 14.93 56253.75 88888.00 2017-11-29 07:56:01.909 333 14090.78 14.97 56253.70 88888.00 2017-11-29 07:56:01.409 333 14090.73 14.92 56253.62 88888.00 2017-11-29 07:56:02.909 333 14090.61 14.89 56253.53 88888.00 2017-11-29 07:56:02.409 333 14090.55 14.80 56253.41 88888.00 2017-11-29 07:56:03.909 333 14090.48 14.72 56253.33 88888.00 2017-11-29 07:56:03.409 333 14090.43 14.71 56253.25 88888.00 2017-11-29 07:56:04.909 333 14090.37 14.63 56253.16 88888.00 2017-11-29 07:56:04.409 333 14090.28 14.59 56253.02 88888.00 2017-11-29 07:56:05.909 333 14090.19 14.54 56252.87 88888.00 2017-11-29 07:56:05.409 333 14090.06 14.49 56252.78 88888.00 2017-11-29 07:56:06.909 333 14089.97 14.51 56252.69 88888.00 2017-11-29 07:56:06.409 333 14089.86 14.47 56252.57 88888.00 2017-11-29 07:56:07.909 333 14089.71 14.34 56252.44 88888.00 2017-11-29 07:56:07.409 333 14089.57 14.31 56252.36 88888.00 2017-11-29 07:56:08.909 333 14089.45 14.24 56252.25 88888.00 2017-11-29 07:56:08.409 333 14089.32 14.12 56252.15 88888.00 2017-11-29 07:56:09.909 333 14089.18 14.05 56252.01 88888.00 2017-11-29 07:56:09.409 333 14089.04 13.99 56251.92 88888.00 2017-11-29 07:56:10.909 333 14088.91 13.96 56251.81 88888.00 2017-11-29 07:56:10.409 333 14088.79 13.95 56251.65 88888.00 2017-11-29 07:56:11.909 333 14088.63 13.83 56251.52 88888.00 2017-11-29 07:56:11.409 333 14088.47 13.82 56251.41 88888.00 2017-11-29 07:56:12.909 333 14088.36 13.82 56251.30 88888.00 2017-11-29 07:56:12.409 333 14088.26 13.71 56251.14 88888.00 2017-11-29 07:56:13.909 333 14088.11 13.64 56251.03 88888.00 2017-11-29 07:56:13.409 333 14087.98 13.57 56250.84 88888.00 2017-11-29 07:56:14.909 333 14087.86 13.46 56250.70 88888.00 2017-11-29 07:56:14.409 333 14087.70 13.35 56250.57 88888.00 2017-11-29 07:56:15.909 333 14087.58 13.26 56250.38 88888.00 2017-11-29 07:56:15.409 333 14087.48 13.03 56250.23 88888.00 2017-11-29 07:56:16.909 333 14087.34 12.90 56250.03 88888.00 2017-11-29 07:56:16.409 333 14087.16 12.88 56249.77 88888.00 2017-11-29 07:56:17.909 333 14087.04 12.85 56249.56 88888.00 2017-11-29 07:56:17.409 333 14086.91 12.82 56249.40 88888.00 2017-11-29 07:56:18.909 333 14086.79 12.73 56249.27 88888.00 2017-11-29 07:56:18.409 333 14086.69 12.60 56249.12 88888.00 2017-11-29 07:56:19.909 333 14086.56 12.48 56248.96 88888.00 2017-11-29 07:56:19.409 333 14086.40 12.37 56248.75 88888.00 2017-11-29 07:56:20.909 333 14086.26 12.27 56248.56 88888.00 2017-11-29 07:56:20.409 333 14086.15 12.19 56248.51 88888.00 2017-11-29 07:56:21.909 333 14086.06 12.11 56248.41 88888.00 2017-11-29 07:56:21.409 333 14085.96 12.04 56248.30 88888.00 2017-11-29 07:56:22.909 333 14085.86 12.05 56248.15 88888.00 2017-11-29 07:56:22.409 333 14085.77 12.08 56248.09 88888.00 2017-11-29 07:56:23.909 333 14085.66 12.01 56248.04 88888.00 2017-11-29 07:56:23.409 333 14085.58 12.05 56247.99 88888.00 2017-11-29 07:56:24.909 333 14085.48 11.97 56247.95 88888.00 2017-11-29 07:56:24.409 333 14085.44 11.93 56247.91 88888.00 2017-11-29 07:56:25.909 333 14085.39 11.95 56247.82 88888.00 2017-11-29 07:56:25.410 333 14085.35 11.83 56247.77 88888.00 2017-11-29 07:56:26.910 333 14085.27 11.82 56247.77 88888.00 2017-11-29 07:56:26.410 333 14085.20 11.78 56247.69 88888.00 2017-11-29 07:56:27.910 333 14085.18 11.74 56247.62 88888.00 2017-11-29 07:56:27.410 333 14085.22 11.60 56247.60 88888.00 2017-11-29 07:56:28.910 333 14085.21 11.55 56247.60 88888.00 2017-11-29 07:56:28.410 333 14085.20 11.62 56247.61 88888.00 2017-11-29 07:56:29.910 333 14085.26 11.59 56247.61 88888.00 2017-11-29 07:56:29.410 333 14085.32 11.58 56247.62 88888.00 2017-11-29 07:56:30.910 333 14085.30 11.60 56247.63 88888.00 2017-11-29 07:56:30.410 333 14085.28 11.53 56247.62 88888.00 2017-11-29 07:56:31.910 333 14085.31 11.36 56247.68 88888.00 2017-11-29 07:56:31.410 333 14085.33 11.41 56247.74 88888.00 2017-11-29 07:56:32.910 333 14085.33 11.50 56247.77 88888.00 2017-11-29 07:56:32.410 333 14085.31 11.45 56247.77 88888.00 2017-11-29 07:56:33.910 333 14085.36 11.40 56247.82 88888.00 2017-11-29 07:56:33.410 333 14085.33 11.37 56247.93 88888.00 2017-11-29 07:56:34.910 333 14085.32 11.35 56247.98 88888.00 2017-11-29 07:56:34.410 333 14085.33 11.29 56248.06 88888.00 2017-11-29 07:56:35.910 333 14085.31 11.29 56248.15 88888.00 2017-11-29 07:56:35.410 333 14085.32 11.21 56248.23 88888.00 2017-11-29 07:56:36.910 333 14085.30 11.23 56248.23 88888.00 2017-11-29 07:56:36.410 333 14085.30 11.26 56248.22 88888.00 2017-11-29 07:56:37.910 333 14085.26 11.11 56248.27 88888.00 2017-11-29 07:56:37.410 333 14085.31 11.08 56248.30 88888.00 2017-11-29 07:56:38.910 333 14085.33 10.92 56248.33 88888.00 2017-11-29 07:56:38.410 333 14085.29 10.94 56248.40 88888.00 2017-11-29 07:56:39.910 333 14085.30 10.90 56248.46 88888.00 2017-11-29 07:56:39.410 333 14085.30 10.85 56248.49 88888.00 2017-11-29 07:56:40.910 333 14085.29 10.81 56248.50 88888.00 2017-11-29 07:56:40.410 333 14085.29 10.76 56248.46 88888.00 2017-11-29 07:56:41.910 333 14085.39 10.72 56248.41 88888.00 2017-11-29 07:56:41.410 333 14085.48 10.69 56248.38 88888.00 2017-11-29 07:56:42.910 333 14085.54 10.58 56248.45 88888.00 2017-11-29 07:56:42.410 333 14085.59 10.51 56248.53 88888.00 2017-11-29 07:56:43.910 333 14085.65 10.52 56248.54 88888.00 2017-11-29 07:56:43.410 333 14085.73 10.50 56248.46 88888.00 2017-11-29 07:56:44.910 333 14085.81 10.45 56248.43 88888.00 2017-11-29 07:56:44.410 333 14085.85 10.35 56248.45 88888.00 2017-11-29 07:56:45.910 333 14085.91 10.31 56248.40 88888.00 2017-11-29 07:56:45.410 333 14085.97 10.16 56248.32 88888.00 2017-11-29 07:56:46.910 333 14086.04 10.21 56248.34 88888.00 2017-11-29 07:56:46.410 333 14086.09 10.19 56248.36 88888.00 2017-11-29 07:56:47.910 333 14086.16 10.15 56248.36 88888.00 2017-11-29 07:56:47.410 333 14086.26 10.00 56248.31 88888.00 2017-11-29 07:56:48.910 333 14086.32 10.02 56248.25 88888.00 2017-11-29 07:56:48.410 333 14086.42 9.98 56248.24 88888.00 2017-11-29 07:56:49.910 333 14086.53 9.93 56248.27 88888.00 2017-11-29 07:56:49.410 333 14086.60 9.96 56248.31 88888.00 2017-11-29 07:56:50.910 333 14086.68 9.92 56248.34 88888.00 2017-11-29 07:56:50.410 333 14086.80 9.84 56248.40 88888.00 2017-11-29 07:56:51.910 333 14086.86 9.76 56248.42 88888.00 2017-11-29 07:56:51.410 333 14086.91 9.76 56248.49 88888.00 2017-11-29 07:56:52.910 333 14086.97 9.79 56248.53 88888.00 2017-11-29 07:56:52.410 333 14087.08 9.76 56248.55 88888.00 2017-11-29 07:56:53.910 333 14087.15 9.73 56248.56 88888.00 2017-11-29 07:56:53.410 333 14087.22 9.73 56248.61 88888.00 2017-11-29 07:56:54.910 333 14087.32 9.66 56248.69 88888.00 2017-11-29 07:56:54.410 333 14087.41 9.68 56248.74 88888.00 2017-11-29 07:56:55.910 333 14087.52 9.63 56248.85 88888.00 2017-11-29 07:56:55.410 333 14087.62 9.68 56248.93 88888.00 2017-11-29 07:56:56.910 333 14087.77 9.60 56248.93 88888.00 2017-11-29 07:56:56.410 333 14087.87 9.71 56248.97 88888.00 2017-11-29 07:56:57.910 333 14087.92 9.75 56249.06 88888.00 2017-11-29 07:56:57.410 333 14088.02 9.71 56249.19 88888.00 2017-11-29 07:56:58.910 333 14088.14 9.67 56249.32 88888.00 2017-11-29 07:56:58.410 333 14088.25 9.69 56249.38 88888.00 2017-11-29 07:56:59.910 333 14088.29 9.74 56249.44 88888.00 2017-11-29 07:56:59.410 333 14088.32 9.73 56249.56 88888.00 2017-11-29 07:57:00.910 333 14088.42 9.82 56249.69 88888.00 2017-11-29 07:57:00.410 333 14088.47 9.82 56249.83 88888.00 2017-11-29 07:57:01.910 333 14088.55 9.79 56249.86 88888.00 2017-11-29 07:57:01.410 333 14088.65 9.80 56250.00 88888.00 2017-11-29 07:57:02.910 333 14088.76 9.80 56250.11 88888.00 2017-11-29 07:57:02.410 333 14088.89 9.93 56250.23 88888.00 2017-11-29 07:57:03.910 333 14088.97 9.93 56250.39 88888.00 2017-11-29 07:57:03.410 333 14089.04 9.93 56250.51 88888.00 2017-11-29 07:57:04.910 333 14089.15 9.93 56250.61 88888.00 2017-11-29 07:57:04.410 333 14089.25 10.02 56250.75 88888.00 2017-11-29 07:57:05.910 333 14089.37 10.01 56250.84 88888.00 2017-11-29 07:57:05.411 333 14089.52 9.99 56250.90 88888.00 2017-11-29 07:57:06.911 333 14089.64 9.99 56251.02 88888.00 2017-11-29 07:57:06.411 333 14089.78 9.96 56251.15 88888.00 2017-11-29 07:57:07.911 333 14089.91 9.93 56251.25 88888.00 2017-11-29 07:57:07.411 333 14089.99 9.96 56251.30 88888.00 2017-11-29 07:57:08.911 333 14090.10 9.93 56251.36 88888.00 2017-11-29 07:57:08.411 333 14090.25 9.91 56251.50 88888.00 2017-11-29 07:57:09.911 333 14090.33 10.01 56251.59 88888.00 2017-11-29 07:57:09.411 333 14090.45 10.08 56251.69 88888.00 2017-11-29 07:57:10.911 333 14090.54 10.07 56251.73 88888.00 2017-11-29 07:57:10.411 333 14090.59 10.00 56251.77 88888.00 2017-11-29 07:57:11.911 333 14090.66 10.00 56251.88 88888.00 2017-11-29 07:57:11.411 333 14090.71 10.05 56251.89 88888.00 2017-11-29 07:57:12.911 333 14090.74 10.07 56251.90 88888.00 2017-11-29 07:57:12.411 333 14090.78 10.04 56252.07 88888.00 2017-11-29 07:57:13.911 333 14090.86 10.06 56252.11 88888.00 2017-11-29 07:57:13.411 333 14090.95 10.09 56252.15 88888.00 2017-11-29 07:57:14.911 333 14091.02 10.15 56252.25 88888.00 2017-11-29 07:57:14.411 333 14091.12 10.15 56252.34 88888.00 2017-11-29 07:57:15.911 333 14091.17 10.16 56252.36 88888.00 2017-11-29 07:57:15.411 333 14091.24 10.14 56252.43 88888.00 2017-11-29 07:57:16.911 333 14091.26 10.11 56252.53 88888.00 2017-11-29 07:57:16.411 333 14091.29 10.01 56252.59 88888.00 2017-11-29 07:57:17.911 333 14091.35 9.90 56252.62 88888.00 2017-11-29 07:57:17.411 333 14091.41 9.97 56252.64 88888.00 2017-11-29 07:57:18.911 333 14091.41 10.16 56252.72 88888.00 2017-11-29 07:57:18.411 333 14091.45 10.17 56252.78 88888.00 2017-11-29 07:57:19.911 333 14091.49 10.13 56252.84 88888.00 2017-11-29 07:57:19.411 333 14091.57 10.17 56252.88 88888.00 2017-11-29 07:57:20.911 333 14091.62 10.19 56252.87 88888.00 2017-11-29 07:57:20.411 333 14091.63 10.18 56252.93 88888.00 2017-11-29 07:57:21.911 333 14091.62 10.11 56252.96 88888.00 2017-11-29 07:57:21.411 333 14091.69 10.17 56252.96 88888.00 2017-11-29 07:57:22.911 333 14091.67 10.25 56253.00 88888.00 2017-11-29 07:57:22.411 333 14091.68 10.11 56253.00 88888.00 2017-11-29 07:57:23.911 333 14091.69 10.02 56253.08 88888.00 2017-11-29 07:57:23.411 333 14091.67 10.08 56253.08 88888.00 2017-11-29 07:57:24.911 333 14091.64 10.08 56253.10 88888.00 2017-11-29 07:57:24.411 333 14091.62 10.05 56253.19 88888.00 2017-11-29 07:57:25.911 333 14091.58 10.06 56253.22 88888.00 2017-11-29 07:57:25.411 333 14091.56 10.07 56253.18 88888.00 2017-11-29 07:57:26.911 333 14091.52 10.04 56253.23 88888.00 2017-11-29 07:57:26.411 333 14091.51 9.97 56253.24 88888.00 2017-11-29 07:57:27.911 333 14091.51 9.94 56253.27 88888.00 2017-11-29 07:57:27.411 333 14091.48 9.91 56253.22 88888.00 2017-11-29 07:57:28.911 333 14091.47 9.97 56253.20 88888.00 2017-11-29 07:57:28.411 333 14091.41 9.98 56253.18 88888.00 2017-11-29 07:57:29.911 333 14091.36 9.96 56253.23 88888.00 2017-11-29 07:57:29.411 333 14091.34 9.93 56253.27 88888.00 2017-11-29 07:57:30.911 333 14091.33 9.99 56253.23 88888.00 2017-11-29 07:57:30.411 333 14091.32 9.96 56253.24 88888.00 2017-11-29 07:57:31.911 333 14091.27 9.91 56253.32 88888.00 2017-11-29 07:57:31.411 333 14091.23 9.89 56253.29 88888.00 2017-11-29 07:57:32.911 333 14091.19 9.87 56253.25 88888.00 2017-11-29 07:57:32.411 333 14091.14 9.84 56253.23 88888.00 2017-11-29 07:57:33.911 333 14091.17 9.88 56253.23 88888.00 2017-11-29 07:57:33.411 333 14091.21 9.89 56253.21 88888.00 2017-11-29 07:57:34.911 333 14091.24 9.84 56253.19 88888.00 2017-11-29 07:57:34.411 333 14091.24 9.85 56253.24 88888.00 2017-11-29 07:57:35.911 333 14091.22 9.85 56253.24 88888.00 2017-11-29 07:57:35.411 333 14091.21 9.84 56253.22 88888.00 2017-11-29 07:57:36.911 333 14091.24 9.76 56253.24 88888.00 2017-11-29 07:57:36.411 333 14091.24 9.71 56253.23 88888.00 2017-11-29 07:57:37.911 333 14091.27 9.75 56253.22 88888.00 2017-11-29 07:57:37.411 333 14091.32 9.83 56253.22 88888.00 2017-11-29 07:57:38.911 333 14091.35 9.79 56253.23 88888.00 2017-11-29 07:57:38.411 333 14091.44 9.81 56253.15 88888.00 2017-11-29 07:57:39.911 333 14091.48 9.81 56253.10 88888.00 2017-11-29 07:57:39.411 333 14091.49 9.75 56253.09 88888.00 2017-11-29 07:57:40.911 333 14091.52 9.65 56253.11 88888.00 2017-11-29 07:57:40.411 333 14091.54 9.62 56253.13 88888.00 2017-11-29 07:57:41.911 333 14091.52 9.62 56253.11 88888.00 2017-11-29 07:57:41.411 333 14091.49 9.62 56253.05 88888.00 2017-11-29 07:57:42.911 333 14091.48 9.75 56253.10 88888.00 2017-11-29 07:57:42.411 333 14091.50 9.76 56253.11 88888.00 2017-11-29 07:57:43.911 333 14091.52 9.68 56253.05 88888.00 2017-11-29 07:57:43.411 333 14091.57 9.68 56252.97 88888.00 2017-11-29 07:57:44.911 333 14091.62 9.68 56252.96 88888.00 2017-11-29 07:57:44.411 333 14091.64 9.71 56252.96 88888.00 2017-11-29 07:57:45.911 333 14091.67 9.65 56252.96 88888.00 2017-11-29 07:57:45.411 333 14091.68 9.66 56252.95 88888.00 2017-11-29 07:57:46.911 333 14091.70 9.72 56252.91 88888.00 2017-11-29 07:57:46.411 333 14091.72 9.73 56252.93 88888.00 2017-11-29 07:57:47.911 333 14091.73 9.69 56252.92 88888.00 2017-11-29 07:57:47.411 333 14091.71 9.71 56252.90 88888.00 2017-11-29 07:57:48.911 333 14091.70 9.62 56252.90 88888.00 2017-11-29 07:57:48.411 333 14091.70 9.66 56252.95 88888.00 2017-11-29 07:57:49.911 333 14091.71 9.72 56252.95 88888.00 2017-11-29 07:57:49.411 333 14091.73 9.72 56253.00 88888.00 2017-11-29 07:57:50.911 333 14091.73 9.72 56252.95 88888.00 2017-11-29 07:57:50.411 333 14091.73 9.73 56252.85 88888.00 2017-11-29 07:57:51.911 333 14091.71 9.71 56252.85 88888.00 2017-11-29 07:57:51.411 333 14091.73 9.68 56252.83 88888.00 2017-11-29 07:57:52.911 333 14091.69 9.63 56252.78 88888.00 2017-11-29 07:57:52.411 333 14091.66 9.64 56252.71 88888.00 2017-11-29 07:57:53.911 333 14091.59 9.50 56252.66 88888.00 2017-11-29 07:57:53.411 333 14091.56 9.57 56252.60 88888.00 2017-11-29 07:57:54.911 333 14091.49 9.57 56252.54 88888.00 2017-11-29 07:57:54.412 333 14091.41 9.49 56252.53 88888.00 2017-11-29 07:57:55.912 333 14091.35 9.48 56252.49 88888.00 2017-11-29 07:57:55.412 333 14091.25 9.43 56252.52 88888.00 2017-11-29 07:57:56.912 333 14091.17 9.41 56252.48 88888.00 2017-11-29 07:57:56.412 333 14091.06 9.40 56252.44 88888.00 2017-11-29 07:57:57.912 333 14090.96 9.41 56252.38 88888.00 2017-11-29 07:57:57.412 333 14090.87 9.39 56252.34 88888.00 2017-11-29 07:57:58.912 333 14090.75 9.40 56252.27 88888.00 2017-11-29 07:57:58.412 333 14090.66 9.39 56252.20 88888.00 2017-11-29 07:57:59.912 333 14090.60 9.37 56252.12 88888.00 2017-11-29 07:57:59.412 333 14090.50 9.38 56252.09 88888.00 2017-11-29 07:58:00.912 333 14090.40 9.30 56252.07 88888.00 2017-11-29 07:58:00.412 333 14090.34 9.31 56252.03 88888.00 2017-11-29 07:58:01.912 333 14090.24 9.14 56251.97 88888.00 2017-11-29 07:58:01.412 333 14090.15 9.16 56251.87 88888.00 2017-11-29 07:58:02.912 333 14090.05 9.16 56251.80 88888.00 2017-11-29 07:58:02.412 333 14089.93 9.17 56251.71 88888.00 2017-11-29 07:58:03.912 333 14089.86 9.05 56251.66 88888.00 2017-11-29 07:58:03.412 333 14089.76 9.13 56251.60 88888.00 2017-11-29 07:58:04.912 333 14089.67 9.08 56251.51 88888.00 2017-11-29 07:58:04.412 333 14089.63 9.07 56251.40 88888.00 2017-11-29 07:58:05.912 333 14089.55 9.11 56251.34 88888.00 2017-11-29 07:58:05.412 333 14089.46 9.04 56251.31 88888.00 2017-11-29 07:58:06.912 333 14089.36 8.92 56251.27 88888.00 2017-11-29 07:58:06.412 333 14089.25 8.96 56251.30 88888.00 2017-11-29 07:58:07.912 333 14089.17 8.94 56251.25 88888.00 2017-11-29 07:58:07.412 333 14089.10 8.94 56251.14 88888.00 2017-11-29 07:58:08.912 333 14089.03 8.96 56251.07 88888.00 2017-11-29 07:58:08.412 333 14088.98 8.97 56251.05 88888.00 2017-11-29 07:58:09.912 333 14088.92 9.00 56251.04 88888.00 2017-11-29 07:58:09.412 333 14088.84 8.99 56251.03 88888.00 2017-11-29 07:58:10.912 333 14088.78 8.95 56250.95 88888.00 2017-11-29 07:58:10.412 333 14088.69 8.91 56250.90 88888.00 2017-11-29 07:58:11.912 333 14088.69 8.88 56250.81 88888.00 2017-11-29 07:58:11.412 333 14088.61 8.83 56250.74 88888.00 2017-11-29 07:58:12.912 333 14088.52 8.90 56250.77 88888.00 2017-11-29 07:58:12.412 333 14088.44 8.88 56250.71 88888.00 2017-11-29 07:58:13.912 333 14088.38 8.82 56250.70 88888.00 2017-11-29 07:58:13.412 333 14088.29 8.72 56250.67 88888.00 2017-11-29 07:58:14.912 333 14088.20 8.74 56250.67 88888.00 2017-11-29 07:58:14.412 333 14088.10 8.71 56250.62 88888.00 2017-11-29 07:58:15.912 333 14088.04 8.75 56250.58 88888.00 2017-11-29 07:58:15.412 333 14088.00 8.79 56250.52 88888.00 2017-11-29 07:58:16.912 333 14087.96 8.81 56250.53 88888.00 2017-11-29 07:58:16.412 333 14087.90 8.77 56250.57 88888.00 2017-11-29 07:58:17.912 333 14087.85 8.74 56250.52 88888.00 2017-11-29 07:58:17.412 333 14087.78 8.82 56250.50 88888.00 2017-11-29 07:58:18.912 333 14087.73 8.82 56250.58 88888.00 2017-11-29 07:58:18.412 333 14087.69 8.82 56250.69 88888.00 2017-11-29 07:58:19.912 333 14087.63 8.81 56250.75 88888.00 2017-11-29 07:58:19.412 333 14087.61 8.79 56250.76 88888.00 2017-11-29 07:58:20.912 333 14087.62 8.75 56250.76 88888.00 2017-11-29 07:58:20.412 333 14087.55 8.70 56250.76 88888.00 2017-11-29 07:58:21.912 333 14087.51 8.79 56250.74 88888.00 2017-11-29 07:58:21.412 333 14087.45 8.79 56250.75 88888.00 2017-11-29 07:58:22.912 333 14087.41 8.70 56250.78 88888.00 2017-11-29 07:58:22.412 333 14087.35 8.70 56250.79 88888.00 2017-11-29 07:58:23.912 333 14087.30 8.71 56250.77 88888.00 2017-11-29 07:58:23.412 333 14087.31 8.71 56250.80 88888.00 2017-11-29 07:58:24.912 333 14087.30 8.71 56250.85 88888.00 2017-11-29 07:58:24.412 333 14087.22 8.67 56250.84 88888.00 2017-11-29 07:58:25.912 333 14087.15 8.61 56250.86 88888.00 2017-11-29 07:58:25.412 333 14087.13 8.62 56250.85 88888.00 2017-11-29 07:58:26.912 333 14087.13 8.65 56250.89 88888.00 2017-11-29 07:58:26.412 333 14087.08 8.56 56250.90 88888.00 2017-11-29 07:58:27.912 333 14087.06 8.54 56250.89 88888.00 2017-11-29 07:58:27.412 333 14087.02 8.57 56250.87 88888.00 2017-11-29 07:58:28.912 333 14086.97 8.56 56250.87 88888.00 2017-11-29 07:58:28.412 333 14086.94 8.54 56250.88 88888.00 2017-11-29 07:58:29.912 333 14086.89 8.48 56250.93 88888.00 2017-11-29 07:58:29.412 333 14086.85 8.46 56250.80 88888.00 2017-11-29 07:58:30.912 333 14086.75 8.42 56250.69 88888.00 2017-11-29 07:58:30.412 333 14086.68 8.40 56250.69 88888.00 2017-11-29 07:58:31.912 333 14086.66 8.37 56250.70 88888.00 2017-11-29 07:58:31.412 333 14086.62 8.36 56250.69 88888.00 2017-11-29 07:58:32.912 333 14086.58 8.29 56250.69 88888.00 2017-11-29 07:58:32.412 333 14086.59 8.29 56250.63 88888.00 2017-11-29 07:58:33.912 333 14086.62 8.29 56250.60 88888.00 2017-11-29 07:58:33.412 333 14086.61 8.21 56250.62 88888.00 2017-11-29 07:58:34.912 333 14086.59 8.15 56250.60 88888.00 2017-11-29 07:58:34.413 333 14086.58 8.19 56250.53 88888.00 2017-11-29 07:58:35.913 333 14086.56 8.18 56250.53 88888.00 2017-11-29 07:58:35.413 333 14086.54 8.06 56250.49 88888.00 2017-11-29 07:58:36.913 333 14086.52 8.14 56250.43 88888.00 2017-11-29 07:58:36.413 333 14086.52 8.12 56250.41 88888.00 2017-11-29 07:58:37.913 333 14086.52 8.10 56250.38 88888.00 2017-11-29 07:58:37.413 333 14086.52 8.08 56250.33 88888.00 2017-11-29 07:58:38.913 333 14086.56 8.04 56250.33 88888.00 2017-11-29 07:58:38.413 333 14086.53 8.11 56250.37 88888.00 2017-11-29 07:58:39.913 333 14086.53 8.12 56250.32 88888.00 2017-11-29 07:58:39.413 333 14086.57 8.05 56250.30 88888.00 2017-11-29 07:58:40.913 333 14086.66 8.05 56250.29 88888.00 2017-11-29 07:58:40.413 333 14086.70 7.94 56250.25 88888.00 2017-11-29 07:58:41.913 333 14086.68 7.88 56250.28 88888.00 2017-11-29 07:58:41.413 333 14086.66 7.94 56250.25 88888.00 2017-11-29 07:58:42.913 333 14086.66 7.96 56250.21 88888.00 2017-11-29 07:58:42.413 333 14086.68 7.97 56250.24 88888.00 2017-11-29 07:58:43.913 333 14086.69 7.93 56250.20 88888.00 2017-11-29 07:58:43.413 333 14086.70 7.89 56250.14 88888.00 2017-11-29 07:58:44.913 333 14086.76 7.85 56250.14 88888.00 2017-11-29 07:58:44.413 333 14086.79 7.73 56250.13 88888.00 2017-11-29 07:58:45.913 333 14086.84 7.73 56250.18 88888.00 2017-11-29 07:58:45.413 333 14086.89 7.76 56250.21 88888.00 2017-11-29 07:58:46.913 333 14086.97 7.74 56250.12 88888.00 2017-11-29 07:58:46.413 333 14087.00 7.69 56250.11 88888.00 2017-11-29 07:58:47.913 333 14087.04 7.70 56250.07 88888.00 2017-11-29 07:58:47.413 333 14087.09 7.76 56250.10 88888.00 2017-11-29 07:58:48.913 333 14087.14 7.84 56250.07 88888.00 2017-11-29 07:58:48.413 333 14087.18 7.81 56250.05 88888.00 2017-11-29 07:58:49.913 333 14087.25 7.82 56250.02 88888.00 2017-11-29 07:58:49.413 333 14087.31 7.76 56249.92 88888.00 2017-11-29 07:58:50.913 333 14087.37 7.69 56249.88 88888.00 2017-11-29 07:58:50.413 333 14087.52 7.67 56249.84 88888.00 2017-11-29 07:58:51.913 333 14087.58 7.60 56249.85 88888.00 2017-11-29 07:58:51.413 333 14087.61 7.52 56249.86 88888.00 2017-11-29 07:58:52.913 333 14087.74 7.54 56249.81 88888.00 2017-11-29 07:58:52.413 333 14087.82 7.54 56249.77 88888.00 2017-11-29 07:58:53.913 333 14087.85 7.55 56249.81 88888.00 2017-11-29 07:58:53.413 333 14087.86 7.52 56249.76 88888.00 2017-11-29 07:58:54.913 333 14087.91 7.47 56249.78 88888.00 2017-11-29 07:58:54.413 333 14087.98 7.48 56249.86 88888.00 2017-11-29 07:58:55.913 333 14088.10 7.38 56249.81 88888.00 2017-11-29 07:58:55.413 333 14088.20 7.37 56249.84 88888.00 2017-11-29 07:58:56.913 333 14088.34 7.39 56249.86 88888.00 2017-11-29 07:58:56.413 333 14088.44 7.40 56249.88 88888.00 2017-11-29 07:58:57.913 333 14088.50 7.34 56249.85 88888.00 2017-11-29 07:58:57.413 333 14088.57 7.34 56249.87 88888.00 2017-11-29 07:58:58.913 333 14088.67 7.25 56249.93 88888.00 2017-11-29 07:58:58.413 333 14088.76 7.27 56249.96 88888.00 2017-11-29 07:58:59.913 333 14088.87 7.36 56249.96 88888.00 2017-11-29 07:58:59.413 333 14088.95 7.31 56250.04 88888.00 2017-11-29 07:59:00.913 333 14089.04 7.23 56250.09 88888.00 2017-11-29 07:59:00.413 333 14089.08 7.13 56250.12 88888.00 2017-11-29 07:59:01.913 333 14089.12 7.19 56250.19 88888.00 2017-11-29 07:59:01.413 333 14089.17 7.17 56250.19 88888.00 2017-11-29 07:59:02.913 333 14089.27 7.18 56250.22 88888.00 2017-11-29 07:59:02.413 333 14089.37 7.25 56250.29 88888.00 2017-11-29 07:59:03.913 333 14089.48 7.20 56250.37 88888.00 2017-11-29 07:59:03.413 333 14089.53 7.14 56250.37 88888.00 2017-11-29 07:59:04.913 333 14089.57 7.19 56250.39 88888.00 2017-11-29 07:59:04.413 333 14089.64 7.18 56250.37 88888.00 2017-11-29 07:59:05.913 333 14089.72 7.13 56250.41 88888.00 2017-11-29 07:59:05.413 333 14089.86 7.14 56250.42 88888.00 2017-11-29 07:59:06.913 333 14089.96 7.10 56250.41 88888.00 2017-11-29 07:59:06.413 333 14090.10 7.10 56250.50 88888.00 2017-11-29 07:59:07.913 333 14090.23 7.11 56250.48 88888.00 2017-11-29 07:59:07.413 333 14090.43 7.08 56250.48 88888.00 2017-11-29 07:59:08.913 333 14090.59 7.08 56250.52 88888.00 2017-11-29 07:59:08.413 333 14090.73 7.10 56250.55 88888.00 2017-11-29 07:59:09.913 333 14090.86 7.06 56250.53 88888.00 2017-11-29 07:59:09.413 333 14090.97 7.13 56250.55 88888.00 2017-11-29 07:59:10.913 333 14091.08 7.18 56250.57 88888.00 2017-11-29 07:59:10.413 333 14091.19 7.16 56250.55 88888.00 2017-11-29 07:59:11.913 333 14091.30 7.14 56250.62 88888.00 2017-11-29 07:59:11.413 333 14091.40 7.14 56250.68 88888.00 2017-11-29 07:59:12.913 333 14091.51 7.17 56250.75 88888.00 2017-11-29 07:59:12.413 333 14091.61 7.16 56250.74 88888.00 2017-11-29 07:59:13.913 333 14091.75 7.17 56250.76 88888.00 2017-11-29 07:59:13.413 333 14091.85 7.20 56250.85 88888.00 2017-11-29 07:59:14.913 333 14091.96 7.21 56250.89 88888.00 2017-11-29 07:59:14.413 333 14092.04 7.20 56250.94 88888.00 2017-11-29 07:59:15.913 333 14092.10 7.25 56251.10 88888.00 2017-11-29 07:59:15.413 333 14092.23 7.13 56251.18 88888.00 2017-11-29 07:59:16.913 333 14092.36 7.26 56251.25 88888.00 2017-11-29 07:59:16.413 333 14092.50 7.42 56251.31 88888.00 2017-11-29 07:59:17.913 333 14092.63 7.45 56251.40 88888.00 2017-11-29 07:59:17.413 333 14092.71 7.48 56251.46 88888.00 2017-11-29 07:59:18.913 333 14092.74 7.52 56251.53 88888.00 2017-11-29 07:59:18.404 333 14092.82 7.50 56251.58 88888.00 2017-11-29 07:59:19.904 333 14092.93 7.57 56251.69 88888.00 2017-11-29 07:59:19.404 333 14093.05 7.62 56251.75 88888.00 2017-11-29 07:59:20.904 333 14093.16 7.55 56251.83 88888.00 2017-11-29 07:59:20.404 333 14093.28 7.63 56251.93 88888.00 2017-11-29 07:59:21.904 333 14093.43 7.79 56251.98 88888.00 2017-11-29 07:59:21.404 333 14093.57 7.84 56252.07 88888.00 2017-11-29 07:59:22.904 333 14093.70 7.93 56252.19 88888.00 2017-11-29 07:59:22.404 333 14093.85 8.03 56252.34 88888.00 2017-11-29 07:59:23.904 333 14093.99 8.06 56252.43 88888.00 2017-11-29 07:59:23.404 333 14094.11 8.11 56252.49 88888.00 2017-11-29 07:59:24.904 333 14094.20 8.13 56252.60 88888.00 2017-11-29 07:59:24.404 333 14094.36 8.22 56252.75 88888.00 2017-11-29 07:59:25.904 333 14094.48 8.27 56252.95 88888.00 2017-11-29 07:59:25.404 333 14094.64 8.37 56253.04 88888.00 2017-11-29 07:59:26.904 333 14094.79 8.48 56253.00 88888.00 2017-11-29 07:59:26.404 333 14094.98 8.49 56253.12 88888.00 2017-11-29 07:59:27.904 333 14095.16 8.52 56253.28 88888.00 2017-11-29 07:59:27.404 333 14095.32 8.60 56253.38 88888.00 2017-11-29 07:59:28.904 333 14095.53 8.63 56253.42 88888.00 2017-11-29 07:59:28.404 333 14095.71 8.70 56253.49 88888.00 2017-11-29 07:59:29.904 333 14095.89 8.73 56253.62 88888.00 2017-11-29 07:59:29.404 333 14096.02 8.86 56253.75 88888.00 2017-11-29 07:59:30.904 333 14096.13 8.89 56253.80 88888.00 2017-11-29 07:59:30.404 333 14096.27 8.84 56253.96 88888.00 2017-11-29 07:59:31.904 333 14096.40 9.00 56254.09 88888.00 2017-11-29 07:59:31.404 333 14096.57 9.01 56254.12 88888.00 2017-11-29 07:59:32.904 333 14096.71 8.96 56254.23 88888.00 2017-11-29 07:59:32.404 333 14096.85 9.01 56254.32 88888.00 2017-11-29 07:59:33.904 333 14096.98 9.03 56254.31 88888.00 2017-11-29 07:59:33.404 333 14097.11 9.08 56254.40 88888.00 2017-11-29 07:59:34.904 333 14097.24 9.16 56254.45 88888.00 2017-11-29 07:59:34.404 333 14097.36 9.23 56254.52 88888.00 2017-11-29 07:59:35.904 333 14097.52 9.29 56254.61 88888.00 2017-11-29 07:59:35.404 333 14097.67 9.21 56254.75 88888.00 2017-11-29 07:59:36.904 333 14097.83 9.24 56254.84 88888.00 2017-11-29 07:59:36.404 333 14097.90 9.26 56254.87 88888.00 2017-11-29 07:59:37.904 333 14098.04 9.29 56254.96 88888.00 2017-11-29 07:59:37.404 333 14098.24 9.38 56255.06 88888.00 2017-11-29 07:59:38.904 333 14098.34 9.41 56255.20 88888.00 2017-11-29 07:59:38.404 333 14098.50 9.37 56255.35 88888.00 2017-11-29 07:59:39.904 333 14098.68 9.37 56255.39 88888.00 2017-11-29 07:59:39.404 333 14098.83 9.54 56255.43 88888.00 2017-11-29 07:59:40.904 333 14098.91 9.62 56255.53 88888.00 2017-11-29 07:59:40.404 333 14099.02 9.67 56255.67 88888.00 2017-11-29 07:59:41.904 333 14099.13 9.71 56255.74 88888.00 2017-11-29 07:59:41.404 333 14099.26 9.74 56255.77 88888.00 2017-11-29 07:59:42.904 333 14099.34 9.76 56255.86 88888.00 2017-11-29 07:59:42.404 333 14099.41 9.80 56255.97 88888.00 2017-11-29 07:59:43.904 333 14099.52 9.87 56256.04 88888.00 2017-11-29 07:59:43.404 333 14099.62 9.84 56256.09 88888.00 2017-11-29 07:59:44.904 333 14099.70 9.84 56256.18 88888.00 2017-11-29 07:59:44.404 333 14099.75 9.91 56256.28 88888.00 2017-11-29 07:59:45.904 333 14099.79 9.92 56256.32 88888.00 2017-11-29 07:59:45.404 333 14099.91 9.96 56256.41 88888.00 2017-11-29 07:59:46.904 333 14100.02 9.93 56256.49 88888.00 2017-11-29 07:59:46.404 333 14100.13 9.94 56256.50 88888.00 2017-11-29 07:59:47.904 333 14100.25 10.04 56256.52 88888.00 2017-11-29 07:59:47.404 333 14100.42 10.09 56256.63 88888.00 2017-11-29 07:59:48.904 333 14100.61 10.14 56256.70 88888.00 2017-11-29 07:59:48.404 333 14100.76 10.16 56256.79 88888.00 2017-11-29 07:59:49.904 333 14100.89 10.16 56256.87 88888.00 2017-11-29 07:59:49.404 333 14101.00 10.26 56256.97 88888.00 2017-11-29 07:59:50.904 333 14101.15 10.35 56257.09 88888.00 2017-11-29 07:59:50.404 333 14101.24 10.39 56257.19 88888.00 2017-11-29 07:59:51.904 333 14101.33 10.42 56257.25 88888.00 2017-11-29 07:59:51.404 333 14101.45 10.48 56257.36 88888.00 2017-11-29 07:59:52.904 333 14101.56 10.55 56257.47 88888.00 2017-11-29 07:59:52.404 333 14101.65 10.60 56257.59 88888.00 2017-11-29 07:59:53.904 333 14101.71 10.58 56257.64 88888.00 2017-11-29 07:59:53.404 333 14101.78 10.53 56257.62 88888.00 2017-11-29 07:59:54.904 333 14101.89 10.52 56257.62 88888.00 2017-11-29 07:59:54.404 333 14101.98 10.48 56257.71 88888.00 2017-11-29 07:59:55.904 333 14102.07 10.57 56257.81 88888.00 2017-11-29 07:59:55.404 333 14102.17 10.56 56257.80 88888.00 2017-11-29 07:59:56.904 333 14102.20 10.67 56257.77 88888.00 2017-11-29 07:59:56.404 333 14102.28 10.67 56257.82 88888.00 2017-11-29 07:59:57.904 333 14102.39 10.67 56257.91 88888.00 2017-11-29 07:59:57.404 333 14102.53 10.76 56257.94 88888.00 2017-11-29 07:59:58.904 333 14102.58 10.75 56257.97 88888.00 2017-11-29 07:59:58.404 333 14102.70 10.69 56258.01 88888.00 2017-11-29 07:59:59.904 333 14102.81 10.75 56257.99 88888.00 2017-11-29 07:59:59.404 333 14102.92 10.81 56258.07 88888.00 2017-11-29 08:00:00.904 333 14103.01 10.77 56258.03 88888.00 2017-11-29 08:00:00.404 333 14103.05 10.66 56258.08 88888.00 2017-11-29 08:00:01.904 333 14103.16 10.74 56258.11 88888.00 2017-11-29 08:00:01.404 333 14103.25 10.77 56258.06 88888.00 2017-11-29 08:00:02.904 333 14103.31 10.72 56257.99 88888.00 2017-11-29 08:00:02.405 333 14103.38 10.66 56257.92 88888.00 2017-11-29 08:00:03.905 333 14103.36 10.66 56257.84 88888.00 2017-11-29 08:00:03.405 333 14103.37 10.61 56257.80 88888.00 2017-11-29 08:00:04.905 333 14103.45 10.55 56257.75 88888.00 2017-11-29 08:00:04.405 333 14103.50 10.55 56257.62 88888.00 2017-11-29 08:00:05.905 333 14103.57 10.49 56257.54 88888.00 2017-11-29 08:00:05.405 333 14103.63 10.45 56257.58 88888.00 2017-11-29 08:00:06.905 333 14103.63 10.45 56257.56 88888.00 2017-11-29 08:00:06.405 333 14103.65 10.48 56257.44 88888.00 2017-11-29 08:00:07.905 333 14103.77 10.51 56257.36 88888.00 2017-11-29 08:00:07.405 333 14103.90 10.48 56257.25 88888.00 2017-11-29 08:00:08.905 333 14103.94 10.47 56257.15 88888.00 2017-11-29 08:00:08.405 333 14104.01 10.51 56257.07 88888.00 2017-11-29 08:00:09.905 333 14104.06 10.51 56257.00 88888.00 2017-11-29 08:00:09.405 333 14104.13 10.44 56256.94 88888.00 2017-11-29 08:00:10.905 333 14104.16 10.45 56256.88 88888.00 2017-11-29 08:00:10.405 333 14104.25 10.34 56256.84 88888.00 2017-11-29 08:00:11.905 333 14104.34 10.32 56256.81 88888.00 2017-11-29 08:00:11.405 333 14104.44 10.35 56256.77 88888.00 2017-11-29 08:00:12.905 333 14104.59 10.32 56256.69 88888.00 2017-11-29 08:00:12.405 333 14104.69 10.25 56256.68 88888.00 2017-11-29 08:00:13.905 333 14104.78 10.27 56256.61 88888.00 2017-11-29 08:00:13.405 333 14104.90 10.25 56256.57 88888.00 2017-11-29 08:00:14.905 333 14105.05 10.21 56256.58 88888.00 2017-11-29 08:00:14.405 333 14105.23 10.11 56256.47 88888.00 2017-11-29 08:00:15.905 333 14105.40 10.13 56256.44 88888.00 2017-11-29 08:00:15.405 333 14105.54 10.24 56256.41 88888.00 2017-11-29 08:00:16.905 333 14105.62 10.28 56256.41 88888.00 2017-11-29 08:00:16.405 333 14105.69 10.31 56256.39 88888.00 2017-11-29 08:00:17.905 333 14105.78 10.23 56256.39 88888.00 2017-11-29 08:00:17.405 333 14105.78 10.21 56256.38 88888.00 2017-11-29 08:00:18.905 333 14105.85 10.31 56256.33 88888.00 2017-11-29 08:00:18.405 333 14105.92 10.22 56256.30 88888.00 2017-11-29 08:00:19.905 333 14105.97 10.24 56256.30 88888.00 2017-11-29 08:00:19.405 333 14106.00 10.27 56256.29 88888.00 2017-11-29 08:00:20.905 333 14106.09 10.39 56256.23 88888.00 2017-11-29 08:00:20.405 333 14106.17 10.41 56256.15 88888.00 2017-11-29 08:00:21.905 333 14106.28 10.30 56256.16 88888.00 2017-11-29 08:00:21.405 333 14106.33 10.08 56256.12 88888.00 2017-11-29 08:00:22.905 333 14106.34 10.21 56256.04 88888.00 2017-11-29 08:00:22.405 333 14106.33 10.34 56256.06 88888.00 2017-11-29 08:00:23.905 333 14106.32 10.32 56256.03 88888.00 2017-11-29 08:00:23.405 333 14106.38 10.30 56256.02 88888.00 2017-11-29 08:00:24.905 333 14106.45 10.21 56256.02 88888.00 2017-11-29 08:00:24.405 333 14106.47 10.24 56256.06 88888.00 2017-11-29 08:00:25.905 333 14106.52 10.24 56255.99 88888.00 2017-11-29 08:00:25.405 333 14106.56 10.19 56255.90 88888.00 2017-11-29 08:00:26.905 333 14106.51 10.19 56255.83 88888.00 2017-11-29 08:00:26.405 333 14106.47 10.19 56255.76 88888.00 2017-11-29 08:00:27.905 333 14106.52 10.23 56255.66 88888.00 2017-11-29 08:00:27.405 333 14106.56 10.17 56255.65 88888.00 2017-11-29 08:00:28.905 333 14106.61 10.14 56255.62 88888.00 2017-11-29 08:00:28.405 333 14106.61 10.17 56255.56 88888.00 2017-11-29 08:00:29.905 333 14106.64 10.09 56255.57 88888.00 2017-11-29 08:00:29.405 333 14106.63 10.15 56255.59 88888.00 2017-11-29 08:00:30.905 333 14106.56 10.15 56255.55 88888.00 2017-11-29 08:00:30.405 333 14106.46 10.10 56255.58 88888.00 2017-11-29 08:00:31.905 333 14106.39 10.18 56255.57 88888.00 2017-11-29 08:00:31.405 333 14106.39 10.27 56255.48 88888.00 2017-11-29 08:00:32.905 333 14106.38 10.22 56255.45 88888.00 2017-11-29 08:00:32.405 333 14106.32 10.14 56255.43 88888.00 2017-11-29 08:00:33.905 333 14106.25 10.23 56255.40 88888.00 2017-11-29 08:00:33.405 333 14106.22 10.27 56255.45 88888.00 2017-11-29 08:00:34.905 333 14106.11 10.24 56255.49 88888.00 2017-11-29 08:00:34.405 333 14106.04 10.28 56255.49 88888.00 2017-11-29 08:00:35.905 333 14105.92 10.33 56255.47 88888.00 2017-11-29 08:00:35.405 333 14105.85 10.36 56255.41 88888.00 2017-11-29 08:00:36.905 333 14105.77 10.27 56255.30 88888.00 2017-11-29 08:00:36.405 333 14105.69 10.25 56255.24 88888.00 2017-11-29 08:00:37.905 333 14105.66 10.23 56255.20 88888.00 2017-11-29 08:00:37.405 333 14105.54 10.28 56255.27 88888.00 2017-11-29 08:00:38.905 333 14105.41 10.27 56255.29 88888.00 2017-11-29 08:00:38.405 333 14105.37 10.26 56255.24 88888.00 2017-11-29 08:00:39.905 333 14105.35 10.24 56255.10 88888.00 2017-11-29 08:00:39.405 333 14105.26 10.28 56255.03 88888.00 2017-11-29 08:00:40.905 333 14105.20 10.23 56255.10 88888.00 2017-11-29 08:00:40.405 333 14105.16 10.17 56255.22 88888.00 2017-11-29 08:00:41.905 333 14105.12 10.14 56255.28 88888.00 2017-11-29 08:00:41.405 333 14105.11 10.22 56255.20 88888.00 2017-11-29 08:00:42.905 333 14105.07 10.19 56255.18 88888.00 2017-11-29 08:00:42.405 333 14104.99 10.17 56255.20 88888.00 2017-11-29 08:00:43.905 333 14104.96 10.16 56255.28 88888.00 2017-11-29 08:00:43.405 333 14104.95 10.17 56255.29 88888.00 2017-11-29 08:00:44.905 333 14104.87 10.16 56255.36 88888.00 2017-11-29 08:00:44.405 333 14104.84 10.09 56255.44 88888.00 2017-11-29 08:00:45.905 333 14104.79 10.14 56255.39 88888.00 2017-11-29 08:00:45.405 333 14104.76 10.10 56255.44 88888.00 2017-11-29 08:00:46.905 333 14104.70 10.11 56255.48 88888.00 2017-11-29 08:00:46.405 333 14104.62 10.17 56255.53 88888.00 2017-11-29 08:00:47.905 333 14104.55 10.23 56255.59 88888.00 2017-11-29 08:00:47.406 333 14104.49 10.21 56255.68 88888.00 2017-11-29 08:00:48.906 333 14104.41 10.19 56255.72 88888.00 2017-11-29 08:00:48.406 333 14104.33 10.22 56255.77 88888.00 2017-11-29 08:00:49.906 333 14104.21 10.23 56255.81 88888.00 2017-11-29 08:00:49.406 333 14104.09 10.23 56255.90 88888.00 2017-11-29 08:00:50.906 333 14103.97 10.11 56255.94 88888.00 2017-11-29 08:00:50.406 333 14103.94 10.06 56256.01 88888.00 2017-11-29 08:00:51.906 333 14103.92 10.02 56256.05 88888.00 2017-11-29 08:00:51.406 333 14103.88 10.08 56256.10 88888.00 2017-11-29 08:00:52.906 333 14103.78 10.06 56256.16 88888.00 2017-11-29 08:00:52.406 333 14103.73 10.01 56256.22 88888.00 2017-11-29 08:00:53.906 333 14103.64 10.09 56256.25 88888.00 2017-11-29 08:00:53.406 333 14103.49 10.26 56256.33 88888.00 2017-11-29 08:00:54.906 333 14103.38 10.23 56256.40 88888.00 2017-11-29 08:00:54.406 333 14103.28 10.19 56256.52 88888.00 2017-11-29 08:00:55.906 333 14103.18 10.27 56256.59 88888.00 2017-11-29 08:00:55.406 333 14103.11 10.24 56256.68 88888.00 2017-11-29 08:00:56.906 333 14103.00 10.25 56256.71 88888.00 2017-11-29 08:00:56.406 333 14102.90 10.30 56256.71 88888.00 2017-11-29 08:00:57.906 333 14102.81 10.21 56256.67 88888.00 2017-11-29 08:00:57.406 333 14102.71 10.21 56256.69 88888.00 2017-11-29 08:00:58.906 333 14102.61 10.11 56256.72 88888.00 2017-11-29 08:00:58.406 333 14102.49 10.07 56256.74 88888.00 2017-11-29 08:00:59.906 333 14102.35 10.15 56256.79 88888.00 2017-11-29 08:00:59.406 333 14102.23 10.16 56256.89 88888.00 2017-11-29 08:01:00.906 333 14102.11 10.16 56256.89 88888.00 2017-11-29 08:01:00.406 333 14101.97 10.14 56256.94 88888.00 2017-11-29 08:01:01.906 333 14101.83 10.18 56256.94 88888.00 2017-11-29 08:01:01.406 333 14101.70 10.17 56256.91 88888.00 2017-11-29 08:01:02.906 333 14101.62 10.10 56256.89 88888.00 2017-11-29 08:01:02.406 333 14101.54 10.09 56256.91 88888.00 2017-11-29 08:01:03.906 333 14101.49 10.06 56256.99 88888.00 2017-11-29 08:01:03.406 333 14101.38 10.02 56257.00 88888.00 2017-11-29 08:01:04.906 333 14101.28 9.98 56256.99 88888.00 2017-11-29 08:01:04.406 333 14101.18 9.97 56257.04 88888.00 2017-11-29 08:01:05.906 333 14101.10 10.02 56257.11 88888.00 2017-11-29 08:01:05.406 333 14101.01 10.00 56257.13 88888.00 2017-11-29 08:01:06.906 333 14100.93 9.96 56257.16 88888.00 2017-11-29 08:01:06.406 333 14100.89 9.81 56257.22 88888.00 2017-11-29 08:01:07.906 333 14100.84 9.90 56257.24 88888.00 2017-11-29 08:01:07.406 333 14100.75 9.92 56257.23 88888.00 2017-11-29 08:01:08.906 333 14100.69 9.92 56257.27 88888.00 2017-11-29 08:01:08.406 333 14100.59 9.84 56257.34 88888.00 2017-11-29 08:01:09.906 333 14100.53 9.80 56257.38 88888.00 2017-11-29 08:01:09.406 333 14100.45 9.89 56257.41 88888.00 2017-11-29 08:01:10.906 333 14100.40 9.88 56257.40 88888.00 2017-11-29 08:01:10.406 333 14100.35 9.77 56257.35 88888.00 2017-11-29 08:01:11.906 333 14100.29 9.73 56257.36 88888.00 2017-11-29 08:01:11.406 333 14100.19 9.72 56257.43 88888.00 2017-11-29 08:01:12.906 333 14100.13 9.68 56257.44 88888.00 2017-11-29 08:01:12.406 333 14100.10 9.63 56257.49 88888.00 2017-11-29 08:01:13.906 333 14100.01 9.64 56257.52 88888.00 2017-11-29 08:01:13.406 333 14099.94 9.52 56257.54 88888.00 2017-11-29 08:01:14.906 333 14099.86 9.55 56257.53 88888.00 2017-11-29 08:01:14.406 333 14099.77 9.58 56257.59 88888.00 2017-11-29 08:01:15.906 333 14099.69 9.65 56257.62 88888.00 2017-11-29 08:01:15.406 333 14099.64 9.71 56257.58 88888.00 2017-11-29 08:01:16.906 333 14099.54 9.67 56257.53 88888.00 2017-11-29 08:01:16.406 333 14099.38 9.66 56257.50 88888.00 2017-11-29 08:01:17.906 333 14099.27 9.64 56257.45 88888.00 2017-11-29 08:01:17.406 333 14099.20 9.64 56257.43 88888.00 2017-11-29 08:01:18.906 333 14099.11 9.65 56257.45 88888.00 2017-11-29 08:01:18.406 333 14099.04 9.64 56257.44 88888.00 2017-11-29 08:01:19.906 333 14098.99 9.64 56257.38 88888.00 2017-11-29 08:01:19.406 333 14098.93 9.65 56257.35 88888.00 2017-11-29 08:01:20.906 333 14098.83 9.58 56257.32 88888.00 2017-11-29 08:01:20.406 333 14098.74 9.55 56257.23 88888.00 2017-11-29 08:01:21.906 333 14098.63 9.54 56257.18 88888.00 2017-11-29 08:01:21.406 333 14098.52 9.58 56257.17 88888.00 2017-11-29 08:01:22.906 333 14098.41 9.51 56257.07 88888.00 2017-11-29 08:01:22.406 333 14098.34 9.45 56256.97 88888.00 2017-11-29 08:01:23.906 333 14098.28 9.39 56256.96 88888.00 2017-11-29 08:01:23.406 333 14098.16 9.31 56256.95 88888.00 2017-11-29 08:01:24.906 333 14098.06 9.37 56256.84 88888.00 2017-11-29 08:01:24.406 333 14097.94 9.37 56256.76 88888.00 2017-11-29 08:01:25.906 333 14097.84 9.41 56256.65 88888.00 2017-11-29 08:01:25.406 333 14097.74 9.40 56256.51 88888.00 2017-11-29 08:01:26.906 333 14097.67 9.41 56256.40 88888.00 2017-11-29 08:01:26.406 333 14097.62 9.39 56256.28 88888.00 2017-11-29 08:01:27.906 333 14097.53 9.34 56256.14 88888.00 2017-11-29 08:01:27.406 333 14097.44 9.31 56256.02 88888.00 2017-11-29 08:01:28.906 333 14097.29 9.33 56255.93 88888.00 2017-11-29 08:01:28.406 333 14097.17 9.32 56255.83 88888.00 2017-11-29 08:01:29.906 333 14097.07 9.34 56255.71 88888.00 2017-11-29 08:01:29.406 333 14096.97 9.35 56255.57 88888.00 2017-11-29 08:01:30.906 333 14096.91 9.35 56255.44 88888.00 2017-11-29 08:01:30.406 333 14096.89 9.24 56255.25 88888.00 2017-11-29 08:01:31.906 333 14096.85 9.28 56255.06 88888.00 2017-11-29 08:01:31.406 333 14096.80 9.17 56254.97 88888.00 2017-11-29 08:01:32.906 333 14096.79 9.08 56254.84 88888.00 2017-11-29 08:01:32.406 333 14096.77 9.09 56254.66 88888.00 2017-11-29 08:01:33.906 333 14096.74 8.99 56254.56 88888.00 2017-11-29 08:01:33.406 333 14096.74 8.95 56254.46 88888.00 2017-11-29 08:01:34.906 333 14096.72 9.03 56254.32 88888.00 2017-11-29 08:01:34.406 333 14096.64 8.98 56254.21 88888.00 2017-11-29 08:01:35.906 333 14096.60 8.96 56254.08 88888.00 2017-11-29 08:01:35.406 333 14096.60 9.00 56253.91 88888.00 2017-11-29 08:01:36.906 333 14096.63 9.06 56253.80 88888.00 2017-11-29 08:01:36.407 333 14096.61 9.00 56253.76 88888.00 2017-11-29 08:01:37.907 333 14096.58 8.96 56253.68 88888.00 2017-11-29 08:01:37.407 333 14096.50 8.96 56253.63 88888.00 2017-11-29 08:01:38.907 333 14096.45 9.00 56253.51 88888.00 2017-11-29 08:01:38.407 333 14096.39 9.01 56253.43 88888.00 2017-11-29 08:01:39.907 333 14096.35 9.03 56253.33 88888.00 2017-11-29 08:01:39.407 333 14096.35 9.03 56253.24 88888.00 2017-11-29 08:01:40.907 333 14096.36 8.99 56253.16 88888.00 2017-11-29 08:01:40.407 333 14096.33 9.01 56253.15 88888.00 2017-11-29 08:01:41.907 333 14096.30 9.04 56253.14 88888.00 2017-11-29 08:01:41.407 333 14096.28 9.06 56253.08 88888.00 2017-11-29 08:01:42.907 333 14096.35 9.07 56253.01 88888.00 2017-11-29 08:01:42.407 333 14096.35 9.08 56252.94 88888.00 2017-11-29 08:01:43.907 333 14096.34 8.98 56252.92 88888.00 2017-11-29 08:01:43.407 333 14096.31 8.92 56252.88 88888.00 2017-11-29 08:01:44.907 333 14096.33 9.03 56252.82 88888.00 2017-11-29 08:01:44.407 333 14096.31 9.13 56252.76 88888.00 2017-11-29 08:01:45.907 333 14096.28 9.12 56252.71 88888.00 2017-11-29 08:01:45.407 333 14096.32 9.12 56252.65 88888.00 2017-11-29 08:01:46.907 333 14096.30 9.13 56252.60 88888.00 2017-11-29 08:01:46.407 333 14096.27 9.13 56252.56 88888.00 2017-11-29 08:01:47.907 333 14096.24 9.14 56252.53 88888.00 2017-11-29 08:01:47.407 333 14096.21 9.17 56252.55 88888.00 2017-11-29 08:01:48.907 333 14096.17 9.14 56252.57 88888.00 2017-11-29 08:01:48.407 333 14096.21 9.14 56252.49 88888.00 2017-11-29 08:01:49.907 333 14096.24 9.22 56252.46 88888.00 2017-11-29 08:01:49.407 333 14096.27 9.17 56252.46 88888.00 2017-11-29 08:01:50.907 333 14096.27 9.26 56252.52 88888.00 2017-11-29 08:01:50.407 333 14096.28 9.24 56252.49 88888.00 2017-11-29 08:01:51.907 333 14096.30 9.26 56252.45 88888.00 2017-11-29 08:01:51.407 333 14096.34 9.34 56252.43 88888.00 2017-11-29 08:01:52.907 333 14096.40 9.35 56252.38 88888.00 2017-11-29 08:01:52.407 333 14096.42 9.35 56252.36 88888.00 2017-11-29 08:01:53.907 333 14096.45 9.38 56252.41 88888.00 2017-11-29 08:01:53.407 333 14096.50 9.32 56252.40 88888.00 2017-11-29 08:01:54.907 333 14096.54 9.30 56252.34 88888.00 2017-11-29 08:01:54.407 333 14096.49 9.30 56252.28 88888.00 2017-11-29 08:01:55.907 333 14096.48 9.25 56252.25 88888.00 2017-11-29 08:01:55.407 333 14096.53 9.23 56252.24 88888.00 2017-11-29 08:01:56.907 333 14096.59 9.18 56252.18 88888.00 2017-11-29 08:01:56.407 333 14096.64 9.13 56252.12 88888.00 2017-11-29 08:01:57.907 333 14096.67 9.13 56252.10 88888.00 2017-11-29 08:01:57.407 333 14096.71 9.17 56252.02 88888.00 2017-11-29 08:01:58.907 333 14096.78 9.18 56251.99 88888.00 2017-11-29 08:01:58.407 333 14096.83 9.17 56251.98 88888.00 2017-11-29 08:01:59.907 333 14096.90 9.20 56251.94 88888.00 2017-11-29 08:01:59.407 333 14096.92 9.09 56251.89 88888.00 2017-11-29 08:02:00.907 333 14096.96 9.00 56251.87 88888.00 2017-11-29 08:02:00.407 333 14096.98 9.09 56251.81 88888.00 2017-11-29 08:02:01.907 333 14096.96 9.06 56251.80 88888.00 2017-11-29 08:02:01.407 333 14096.98 9.06 56251.80 88888.00 2017-11-29 08:02:02.907 333 14097.00 9.07 56251.79 88888.00 2017-11-29 08:02:02.407 333 14097.04 9.08 56251.74 88888.00 2017-11-29 08:02:03.907 333 14097.08 9.04 56251.70 88888.00 2017-11-29 08:02:03.407 333 14097.09 9.05 56251.64 88888.00 2017-11-29 08:02:04.907 333 14097.07 9.08 56251.55 88888.00 2017-11-29 08:02:04.407 333 14097.01 9.05 56251.51 88888.00 2017-11-29 08:02:05.907 333 14096.99 9.01 56251.46 88888.00 2017-11-29 08:02:05.407 333 14096.99 9.03 56251.44 88888.00 2017-11-29 08:02:06.907 333 14096.97 9.09 56251.33 88888.00 2017-11-29 08:02:06.407 333 14096.93 8.92 56251.30 88888.00 2017-11-29 08:02:07.907 333 14096.92 8.91 56251.23 88888.00 2017-11-29 08:02:07.407 333 14096.88 8.97 56251.24 88888.00 2017-11-29 08:02:08.907 333 14096.88 8.89 56251.31 88888.00 2017-11-29 08:02:08.407 333 14096.82 8.89 56251.26 88888.00 2017-11-29 08:02:09.907 333 14096.78 8.88 56251.16 88888.00 2017-11-29 08:02:09.407 333 14096.67 8.83 56251.16 88888.00 2017-11-29 08:02:10.907 333 14096.58 8.78 56251.13 88888.00 2017-11-29 08:02:10.407 333 14096.52 8.79 56251.10 88888.00 2017-11-29 08:02:11.907 333 14096.45 8.83 56251.09 88888.00 2017-11-29 08:02:11.407 333 14096.39 8.83 56251.07 88888.00 2017-11-29 08:02:12.907 333 14096.31 8.77 56251.04 88888.00 2017-11-29 08:02:12.407 333 14096.26 8.71 56251.02 88888.00 2017-11-29 08:02:13.907 333 14096.17 8.74 56251.00 88888.00 2017-11-29 08:02:13.407 333 14096.08 8.73 56250.98 88888.00 2017-11-29 08:02:14.907 333 14096.03 8.70 56250.98 88888.00 2017-11-29 08:02:14.407 333 14095.94 8.67 56251.00 88888.00 2017-11-29 08:02:15.907 333 14095.85 8.70 56250.99 88888.00 2017-11-29 08:02:15.408 333 14095.81 8.70 56250.98 88888.00 2017-11-29 08:02:16.908 333 14095.74 8.61 56250.95 88888.00 2017-11-29 08:02:16.408 333 14095.70 8.55 56250.93 88888.00 2017-11-29 08:02:17.908 333 14095.68 8.63 56250.90 88888.00 2017-11-29 08:02:17.408 333 14095.65 8.63 56250.84 88888.00 2017-11-29 08:02:18.908 333 14095.57 8.66 56250.79 88888.00 2017-11-29 08:02:18.408 333 14095.58 8.66 56250.76 88888.00 2017-11-29 08:02:19.908 333 14095.56 8.62 56250.70 88888.00 2017-11-29 08:02:19.408 333 14095.51 8.60 56250.66 88888.00 2017-11-29 08:02:20.908 333 14095.47 8.64 56250.63 88888.00 2017-11-29 08:02:20.408 333 14095.46 8.63 56250.63 88888.00 2017-11-29 08:02:21.908 333 14095.43 8.64 56250.58 88888.00 2017-11-29 08:02:21.408 333 14095.38 8.62 56250.55 88888.00 2017-11-29 08:02:22.908 333 14095.35 8.58 56250.53 88888.00 2017-11-29 08:02:22.408 333 14095.35 8.58 56250.55 88888.00 2017-11-29 08:02:23.908 333 14095.34 8.60 56250.53 88888.00 2017-11-29 08:02:23.408 333 14095.30 8.50 56250.52 88888.00 2017-11-29 08:02:24.908 333 14095.24 8.53 56250.53 88888.00 2017-11-29 08:02:24.408 333 14095.22 8.40 56250.49 88888.00 2017-11-29 08:02:25.908 333 14095.21 8.35 56250.42 88888.00 2017-11-29 08:02:25.408 333 14095.21 8.41 56250.41 88888.00 2017-11-29 08:02:26.908 333 14095.21 8.48 56250.35 88888.00 2017-11-29 08:02:26.408 333 14095.20 8.46 56250.31 88888.00 2017-11-29 08:02:27.908 333 14095.24 8.37 56250.31 88888.00 2017-11-29 08:02:27.408 333 14095.25 8.35 56250.28 88888.00 2017-11-29 08:02:28.908 333 14095.24 8.37 56250.20 88888.00 2017-11-29 08:02:28.408 333 14095.29 8.35 56250.21 88888.00 2017-11-29 08:02:29.908 333 14095.31 8.25 56250.23 88888.00 2017-11-29 08:02:29.408 333 14095.30 8.24 56250.23 88888.00 2017-11-29 08:02:30.908 333 14095.29 8.27 56250.18 88888.00 2017-11-29 08:02:30.408 333 14095.28 8.30 56250.19 88888.00 2017-11-29 08:02:31.908 333 14095.31 8.22 56250.19 88888.00 2017-11-29 08:02:31.408 333 14095.38 8.16 56250.14 88888.00 2017-11-29 08:02:32.908 333 14095.37 8.22 56250.06 88888.00 2017-11-29 08:02:32.408 333 14095.34 8.24 56250.02 88888.00 2017-11-29 08:02:33.908 333 14095.31 8.14 56250.00 88888.00 2017-11-29 08:02:33.408 333 14095.33 8.14 56249.96 88888.00 2017-11-29 08:02:34.908 333 14095.29 8.10 56249.97 88888.00 2017-11-29 08:02:34.408 333 14095.25 8.04 56249.97 88888.00 2017-11-29 08:02:35.908 333 14095.22 7.97 56249.99 88888.00 2017-11-29 08:02:35.408 333 14095.25 8.03 56249.92 88888.00 2017-11-29 08:02:36.908 333 14095.23 7.99 56249.84 88888.00 2017-11-29 08:02:36.408 333 14095.18 7.94 56249.77 88888.00 2017-11-29 08:02:37.908 333 14095.19 7.84 56249.80 88888.00 2017-11-29 08:02:37.408 333 14095.19 7.79 56249.85 88888.00 2017-11-29 08:02:38.908 333 14095.13 7.81 56249.88 88888.00 2017-11-29 08:02:38.408 333 14095.11 7.79 56249.86 88888.00 2017-11-29 08:02:39.908 333 14095.06 7.76 56249.80 88888.00 2017-11-29 08:02:39.408 333 14095.00 7.71 56249.84 88888.00 2017-11-29 08:02:40.908 333 14094.92 7.70 56249.85 88888.00 2017-11-29 08:02:40.408 333 14094.86 7.63 56249.77 88888.00 2017-11-29 08:02:41.908 333 14094.79 7.61 56249.69 88888.00 2017-11-29 08:02:41.408 333 14094.75 7.55 56249.65 88888.00 2017-11-29 08:02:42.908 333 14094.65 7.48 56249.60 88888.00 2017-11-29 08:02:42.408 333 14094.50 7.50 56249.59 88888.00 2017-11-29 08:02:43.908 333 14094.35 7.54 56249.63 88888.00 2017-11-29 08:02:43.408 333 14094.20 7.42 56249.57 88888.00 2017-11-29 08:02:44.908 333 14094.07 7.53 56249.56 88888.00 2017-11-29 08:02:44.408 333 14093.89 7.55 56249.43 88888.00 2017-11-29 08:02:45.908 333 14093.71 7.53 56249.34 88888.00 2017-11-29 08:02:45.408 333 14093.56 7.56 56249.22 88888.00 2017-11-29 08:02:46.908 333 14093.45 7.43 56249.22 88888.00 2017-11-29 08:02:46.408 333 14093.31 7.33 56249.20 88888.00 2017-11-29 08:02:47.908 333 14093.14 7.36 56249.12 88888.00 2017-11-29 08:02:47.408 333 14092.96 7.34 56249.03 88888.00 2017-11-29 08:02:48.908 333 14092.86 7.21 56248.97 88888.00 2017-11-29 08:02:48.408 333 14092.74 7.21 56248.87 88888.00 2017-11-29 08:02:49.908 333 14092.64 7.12 56248.79 88888.00 2017-11-29 08:02:49.408 333 14092.54 7.06 56248.70 88888.00 2017-11-29 08:02:50.908 333 14092.38 7.05 56248.60 88888.00 2017-11-29 08:02:50.408 333 14092.29 7.05 56248.49 88888.00 2017-11-29 08:02:51.908 333 14092.19 7.02 56248.42 88888.00 2017-11-29 08:02:51.408 333 14092.06 6.94 56248.33 88888.00 2017-11-29 08:02:52.908 333 14091.89 6.91 56248.26 88888.00 2017-11-29 08:02:52.408 333 14091.75 6.91 56248.15 88888.00 2017-11-29 08:02:53.908 333 14091.62 6.87 56248.07 88888.00 2017-11-29 08:02:53.408 333 14091.48 6.80 56247.93 88888.00 2017-11-29 08:02:54.908 333 14091.38 6.74 56247.82 88888.00 2017-11-29 08:02:54.408 333 14091.23 6.75 56247.70 88888.00 2017-11-29 08:02:55.908 333 14091.08 6.61 56247.50 88888.00 2017-11-29 08:02:55.408 333 14090.98 6.58 56247.32 88888.00 2017-11-29 08:02:56.908 333 14090.84 6.52 56247.16 88888.00 2017-11-29 08:02:56.408 333 14090.71 6.52 56247.10 88888.00 2017-11-29 08:02:57.908 333 14090.61 6.54 56247.06 88888.00 2017-11-29 08:02:57.408 333 14090.49 6.52 56246.95 88888.00 2017-11-29 08:02:58.908 333 14090.41 6.50 56246.82 88888.00 2017-11-29 08:02:58.408 333 14090.37 6.47 56246.71 88888.00 2017-11-29 08:02:59.908 333 14090.25 6.40 56246.66 88888.00 2017-11-29 08:02:59.408 333 14090.17 6.35 56246.58 88888.00 2017-11-29 08:03:00.908 333 14090.08 6.41 56246.52 88888.00 2017-11-29 08:03:00.409 333 14089.95 6.38 56246.35 88888.00 2017-11-29 08:03:01.909 333 14089.85 6.32 56246.21 88888.00 2017-11-29 08:03:01.409 333 14089.76 6.34 56246.18 88888.00 2017-11-29 08:03:02.909 333 14089.66 6.18 56246.10 88888.00 2017-11-29 08:03:02.409 333 14089.59 6.24 56245.97 88888.00 2017-11-29 08:03:03.909 333 14089.56 6.24 56245.87 88888.00 2017-11-29 08:03:03.409 333 14089.49 6.27 56245.82 88888.00 2017-11-29 08:03:04.909 333 14089.44 6.16 56245.75 88888.00 2017-11-29 08:03:04.409 333 14089.35 6.00 56245.64 88888.00 2017-11-29 08:03:05.909 333 14089.22 6.07 56245.57 88888.00 2017-11-29 08:03:05.409 333 14089.15 6.08 56245.53 88888.00 2017-11-29 08:03:06.909 333 14089.06 6.12 56245.51 88888.00 2017-11-29 08:03:06.409 333 14088.99 6.03 56245.45 88888.00 2017-11-29 08:03:07.909 333 14088.89 5.98 56245.34 88888.00 2017-11-29 08:03:07.409 333 14088.83 5.99 56245.27 88888.00 2017-11-29 08:03:08.909 333 14088.81 5.95 56245.22 88888.00 2017-11-29 08:03:08.409 333 14088.73 5.89 56245.17 88888.00 2017-11-29 08:03:09.909 333 14088.63 5.92 56245.12 88888.00 2017-11-29 08:03:09.409 333 14088.51 6.03 56245.08 88888.00 2017-11-29 08:03:10.909 333 14088.42 6.06 56245.00 88888.00 2017-11-29 08:03:10.409 333 14088.28 5.96 56244.95 88888.00 2017-11-29 08:03:11.909 333 14088.15 6.00 56244.88 88888.00 2017-11-29 08:03:11.409 333 14088.02 6.06 56244.81 88888.00 2017-11-29 08:03:12.909 333 14087.88 5.95 56244.70 88888.00 2017-11-29 08:03:12.409 333 14087.74 5.99 56244.57 88888.00 2017-11-29 08:03:13.909 333 14087.61 6.03 56244.56 88888.00 2017-11-29 08:03:13.409 333 14087.37 5.92 56244.52 88888.00 2017-11-29 08:03:14.909 333 14087.26 6.01 56244.42 88888.00 2017-11-29 08:03:14.409 333 14087.13 5.96 56244.31 88888.00 2017-11-29 08:03:15.909 333 14087.03 6.03 56244.31 88888.00 2017-11-29 08:03:15.409 333 14086.89 6.00 56244.28 88888.00 2017-11-29 08:03:16.909 333 14086.68 5.96 56244.22 88888.00 2017-11-29 08:03:16.409 333 14086.43 6.02 56244.13 88888.00 2017-11-29 08:03:17.909 333 14086.28 5.99 56244.07 88888.00 2017-11-29 08:03:17.409 333 14086.15 6.03 56244.04 88888.00 2017-11-29 08:03:18.909 333 14086.05 6.11 56244.03 88888.00 2017-11-29 08:03:18.409 333 14085.89 6.08 56243.97 88888.00 2017-11-29 08:03:19.909 333 14085.75 6.13 56243.92 88888.00 2017-11-29 08:03:19.409 333 14085.61 6.06 56243.86 88888.00 2017-11-29 08:03:20.909 333 14085.49 6.12 56243.81 88888.00 2017-11-29 08:03:20.409 333 14085.32 6.17 56243.74 88888.00 2017-11-29 08:03:21.909 333 14085.17 6.11 56243.76 88888.00 2017-11-29 08:03:21.409 333 14085.00 6.23 56243.76 88888.00 2017-11-29 08:03:22.909 333 14084.95 6.24 56243.66 88888.00 2017-11-29 08:03:22.409 333 14084.84 6.26 56243.57 88888.00 2017-11-29 08:03:23.909 333 14084.75 6.18 56243.50 88888.00 2017-11-29 08:03:23.409 333 14084.65 6.25 56243.41 88888.00 2017-11-29 08:03:24.909 333 14084.53 6.21 56243.41 88888.00 2017-11-29 08:03:24.409 333 14084.42 6.13 56243.39 88888.00 2017-11-29 08:03:25.909 333 14084.26 6.16 56243.26 88888.00 2017-11-29 08:03:25.409 333 14084.12 6.20 56243.16 88888.00 2017-11-29 08:03:26.909 333 14084.00 6.13 56243.10 88888.00 2017-11-29 08:03:26.409 333 14083.87 6.13 56243.03 88888.00 2017-11-29 08:03:27.909 333 14083.80 6.16 56242.97 88888.00 2017-11-29 08:03:27.409 333 14083.70 6.19 56242.89 88888.00 2017-11-29 08:03:28.909 333 14083.60 6.24 56242.80 88888.00 2017-11-29 08:03:28.409 333 14083.47 6.18 56242.68 88888.00 2017-11-29 08:03:29.909 333 14083.37 6.23 56242.60 88888.00 2017-11-29 08:03:29.409 333 14083.27 6.33 56242.54 88888.00 2017-11-29 08:03:30.909 333 14083.18 6.27 56242.46 88888.00 2017-11-29 08:03:30.409 333 14083.14 6.30 56242.47 88888.00 2017-11-29 08:03:31.909 333 14083.06 6.24 56242.41 88888.00 2017-11-29 08:03:31.409 333 14082.99 6.30 56242.33 88888.00 2017-11-29 08:03:32.909 333 14082.95 6.24 56242.23 88888.00 2017-11-29 08:03:32.409 333 14082.81 6.23 56242.18 88888.00 2017-11-29 08:03:33.909 333 14082.76 6.21 56242.05 88888.00 2017-11-29 08:03:33.409 333 14082.73 6.17 56241.94 88888.00 2017-11-29 08:03:34.909 333 14082.63 6.18 56241.85 88888.00 2017-11-29 08:03:34.409 333 14082.58 6.16 56241.72 88888.00 2017-11-29 08:03:35.909 333 14082.51 6.11 56241.66 88888.00 2017-11-29 08:03:35.409 333 14082.43 6.12 56241.67 88888.00 2017-11-29 08:03:36.909 333 14082.35 6.28 56241.62 88888.00 2017-11-29 08:03:36.409 333 14082.29 6.33 56241.56 88888.00 2017-11-29 08:03:37.909 333 14082.24 6.24 56241.51 88888.00 2017-11-29 08:03:37.409 333 14082.17 6.21 56241.47 88888.00 2017-11-29 08:03:38.909 333 14082.12 6.26 56241.41 88888.00 2017-11-29 08:03:38.409 333 14082.11 6.28 56241.38 88888.00 2017-11-29 08:03:39.909 333 14082.06 6.26 56241.35 88888.00 2017-11-29 08:03:39.409 333 14082.02 6.32 56241.35 88888.00 2017-11-29 08:03:40.909 333 14081.97 6.24 56241.40 88888.00 2017-11-29 08:03:40.409 333 14081.98 6.30 56241.39 88888.00 2017-11-29 08:03:41.909 333 14081.99 6.37 56241.41 88888.00 2017-11-29 08:03:41.409 333 14082.03 6.41 56241.46 88888.00 2017-11-29 08:03:42.909 333 14082.08 6.36 56241.46 88888.00 2017-11-29 08:03:42.409 333 14082.11 6.35 56241.50 88888.00 2017-11-29 08:03:43.909 333 14082.07 6.38 56241.57 88888.00 2017-11-29 08:03:43.409 333 14082.07 6.44 56241.58 88888.00 2017-11-29 08:03:44.909 333 14082.06 6.51 56241.56 88888.00 2017-11-29 08:03:44.410 333 14082.04 6.54 56241.54 88888.00 2017-11-29 08:03:45.910 333 14082.05 6.63 56241.53 88888.00 2017-11-29 08:03:45.410 333 14082.11 6.68 56241.66 88888.00 2017-11-29 08:03:46.910 333 14082.06 6.63 56241.71 88888.00 2017-11-29 08:03:46.410 333 14082.05 6.71 56241.79 88888.00 2017-11-29 08:03:47.910 333 14082.06 6.76 56241.82 88888.00 2017-11-29 08:03:47.410 333 14082.08 6.76 56241.86 88888.00 2017-11-29 08:03:48.910 333 14082.11 6.89 56241.91 88888.00 2017-11-29 08:03:48.410 333 14082.12 6.93 56242.00 88888.00 2017-11-29 08:03:49.910 333 14082.13 7.02 56242.09 88888.00 2017-11-29 08:03:49.410 333 14082.16 7.00 56242.13 88888.00 2017-11-29 08:03:50.910 333 14082.16 7.01 56242.22 88888.00 2017-11-29 08:03:50.410 333 14082.22 7.04 56242.27 88888.00 2017-11-29 08:03:51.910 333 14082.18 7.22 56242.26 88888.00 2017-11-29 08:03:51.410 333 14082.18 7.31 56242.31 88888.00 2017-11-29 08:03:52.910 333 14082.16 7.35 56242.40 88888.00 2017-11-29 08:03:52.410 333 14082.10 7.39 56242.52 88888.00 2017-11-29 08:03:53.910 333 14082.12 7.35 56242.54 88888.00 2017-11-29 08:03:53.410 333 14082.14 7.38 56242.52 88888.00 2017-11-29 08:03:54.910 333 14082.11 7.39 56242.49 88888.00 2017-11-29 08:03:54.410 333 14082.10 7.31 56242.60 88888.00 2017-11-29 08:03:55.910 333 14082.12 7.37 56242.62 88888.00 2017-11-29 08:03:55.410 333 14082.16 7.37 56242.65 88888.00 2017-11-29 08:03:56.910 333 14082.20 7.39 56242.69 88888.00 2017-11-29 08:03:56.410 333 14082.23 7.45 56242.74 88888.00 2017-11-29 08:03:57.910 333 14082.22 7.52 56242.75 88888.00 2017-11-29 08:03:57.410 333 14082.22 7.62 56242.76 88888.00 2017-11-29 08:03:58.910 333 14082.24 7.62 56242.73 88888.00 2017-11-29 08:03:58.410 333 14082.24 7.70 56242.74 88888.00 2017-11-29 08:03:59.910 333 14082.27 7.67 56242.78 88888.00 2017-11-29 08:03:59.410 333 14082.24 7.63 56242.78 88888.00 2017-11-29 08:04:00.910 333 14082.17 7.67 56242.79 88888.00 2017-11-29 08:04:00.410 333 14082.15 7.60 56242.84 88888.00 2017-11-29 08:04:01.910 333 14082.11 7.63 56242.89 88888.00 2017-11-29 08:04:01.410 333 14082.07 7.68 56242.85 88888.00 2017-11-29 08:04:02.910 333 14082.02 7.70 56242.83 88888.00 2017-11-29 08:04:02.410 333 14081.99 7.68 56242.88 88888.00 2017-11-29 08:04:03.910 333 14081.97 7.67 56242.93 88888.00 2017-11-29 08:04:03.410 333 14081.97 7.72 56243.00 88888.00 2017-11-29 08:04:04.910 333 14082.01 7.70 56242.99 88888.00 2017-11-29 08:04:04.410 333 14082.03 7.67 56242.90 88888.00 2017-11-29 08:04:05.910 333 14082.04 7.67 56242.92 88888.00 2017-11-29 08:04:05.410 333 14082.05 7.70 56242.93 88888.00 2017-11-29 08:04:06.910 333 14082.03 7.67 56242.93 88888.00 2017-11-29 08:04:06.410 333 14082.04 7.63 56242.89 88888.00 2017-11-29 08:04:07.910 333 14082.04 7.69 56242.83 88888.00 2017-11-29 08:04:07.410 333 14082.04 7.65 56242.79 88888.00 2017-11-29 08:04:08.910 333 14082.06 7.54 56242.79 88888.00 2017-11-29 08:04:08.410 333 14082.07 7.59 56242.84 88888.00 2017-11-29 08:04:09.910 333 14082.06 7.59 56242.76 88888.00 2017-11-29 08:04:09.410 333 14082.11 7.61 56242.72 88888.00 2017-11-29 08:04:10.910 333 14082.13 7.57 56242.68 88888.00 2017-11-29 08:04:10.410 333 14082.07 7.57 56242.65 88888.00 2017-11-29 08:04:11.910 333 14082.07 7.64 56242.65 88888.00 2017-11-29 08:04:11.410 333 14082.13 7.67 56242.64 88888.00 2017-11-29 08:04:12.910 333 14082.14 7.67 56242.62 88888.00 2017-11-29 08:04:12.410 333 14082.07 7.61 56242.64 88888.00 2017-11-29 08:04:13.910 333 14082.10 7.57 56242.60 88888.00 2017-11-29 08:04:13.410 333 14082.10 7.53 56242.52 88888.00 2017-11-29 08:04:14.910 333 14082.11 7.53 56242.47 88888.00 2017-11-29 08:04:14.410 333 14082.16 7.53 56242.41 88888.00 2017-11-29 08:04:15.910 333 14082.20 7.48 56242.34 88888.00 2017-11-29 08:04:15.410 333 14082.24 7.38 56242.26 88888.00 2017-11-29 08:04:16.910 333 14082.27 7.29 56242.16 88888.00 2017-11-29 08:04:16.410 333 14082.27 7.28 56242.13 88888.00 2017-11-29 08:04:17.910 333 14082.25 7.29 56242.04 88888.00 2017-11-29 08:04:17.410 333 14082.27 7.26 56242.00 88888.00 2017-11-29 08:04:18.910 333 14082.29 7.20 56241.93 88888.00 2017-11-29 08:04:18.410 333 14082.31 7.23 56241.88 88888.00 2017-11-29 08:04:19.910 333 14082.35 7.22 56241.86 88888.00 2017-11-29 08:04:19.410 333 14082.41 7.11 56241.78 88888.00 2017-11-29 08:04:20.910 333 14082.44 7.12 56241.69 88888.00 2017-11-29 08:04:20.410 333 14082.49 7.08 56241.68 88888.00 2017-11-29 08:04:21.910 333 14082.64 7.10 56241.62 88888.00 2017-11-29 08:04:21.410 333 14082.70 7.09 56241.62 88888.00 2017-11-29 08:04:22.910 333 14082.84 7.08 56241.62 88888.00 2017-11-29 08:04:22.410 333 14082.90 7.05 56241.56 88888.00 2017-11-29 08:04:23.910 333 14082.98 7.04 56241.53 88888.00 2017-11-29 08:04:23.410 333 14083.05 7.02 56241.58 88888.00 2017-11-29 08:04:24.910 333 14083.08 6.98 56241.66 88888.00 2017-11-29 08:04:24.410 333 14083.08 7.03 56241.68 88888.00 2017-11-29 08:04:25.910 333 14083.15 7.04 56241.63 88888.00 2017-11-29 08:04:25.410 333 14083.28 7.01 56241.61 88888.00 2017-11-29 08:04:26.910 333 14083.37 7.01 56241.61 88888.00 2017-11-29 08:04:26.410 333 14083.55 7.01 56241.59 88888.00 2017-11-29 08:04:27.910 333 14083.65 7.03 56241.60 88888.00 2017-11-29 08:04:27.410 333 14083.69 7.08 56241.63 88888.00 2017-11-29 08:04:28.910 333 14083.71 7.14 56241.67 88888.00 2017-11-29 08:04:28.411 333 14083.75 7.12 56241.65 88888.00 2017-11-29 08:04:29.911 333 14083.77 7.08 56241.67 88888.00 2017-11-29 08:04:29.411 333 14083.77 7.13 56241.71 88888.00 2017-11-29 08:04:30.911 333 14083.77 7.08 56241.69 88888.00 2017-11-29 08:04:30.411 333 14083.81 7.09 56241.70 88888.00 2017-11-29 08:04:31.911 333 14083.87 7.03 56241.67 88888.00 2017-11-29 08:04:31.411 333 14083.92 7.05 56241.61 88888.00 2017-11-29 08:04:32.911 333 14084.00 7.01 56241.65 88888.00 2017-11-29 08:04:32.411 333 14084.07 7.02 56241.68 88888.00 2017-11-29 08:04:33.911 333 14084.17 6.94 56241.70 88888.00 2017-11-29 08:04:33.411 333 14084.17 6.89 56241.70 88888.00 2017-11-29 08:04:34.911 333 14084.25 6.89 56241.63 88888.00 2017-11-29 08:04:34.411 333 14084.36 6.86 56241.59 88888.00 2017-11-29 08:04:35.911 333 14084.37 6.89 56241.56 88888.00 2017-11-29 08:04:35.411 333 14084.39 6.89 56241.60 88888.00 2017-11-29 08:04:36.911 333 14084.46 6.87 56241.65 88888.00 2017-11-29 08:04:36.411 333 14084.53 6.76 56241.66 88888.00 2017-11-29 08:04:37.911 333 14084.67 6.81 56241.59 88888.00 2017-11-29 08:04:37.411 333 14084.72 6.83 56241.57 88888.00 2017-11-29 08:04:38.911 333 14084.74 6.83 56241.54 88888.00 2017-11-29 08:04:38.411 333 14084.82 6.75 56241.58 88888.00 2017-11-29 08:04:39.911 333 14084.90 6.64 56241.61 88888.00 2017-11-29 08:04:39.411 333 14084.98 6.66 56241.60 88888.00 2017-11-29 08:04:40.911 333 14084.98 6.70 56241.58 88888.00 2017-11-29 08:04:40.411 333 14085.04 6.67 56241.50 88888.00 2017-11-29 08:04:41.911 333 14085.14 6.76 56241.41 88888.00 2017-11-29 08:04:41.411 333 14085.19 6.75 56241.37 88888.00 2017-11-29 08:04:42.911 333 14085.22 6.71 56241.40 88888.00 2017-11-29 08:04:42.411 333 14085.28 6.64 56241.41 88888.00 2017-11-29 08:04:43.911 333 14085.31 6.71 56241.42 88888.00 2017-11-29 08:04:43.411 333 14085.38 6.76 56241.41 88888.00 2017-11-29 08:04:44.911 333 14085.46 6.61 56241.38 88888.00 2017-11-29 08:04:44.411 333 14085.52 6.60 56241.38 88888.00 2017-11-29 08:04:45.911 333 14085.54 6.61 56241.37 88888.00 2017-11-29 08:04:45.411 333 14085.63 6.59 56241.35 88888.00 2017-11-29 08:04:46.911 333 14085.70 6.61 56241.33 88888.00 2017-11-29 08:04:46.411 333 14085.77 6.67 56241.33 88888.00 2017-11-29 08:04:47.911 333 14085.84 6.77 56241.33 88888.00 2017-11-29 08:04:47.411 333 14085.93 6.70 56241.35 88888.00 2017-11-29 08:04:48.911 333 14086.03 6.62 56241.34 88888.00 2017-11-29 08:04:48.411 333 14086.14 6.62 56241.40 88888.00 2017-11-29 08:04:49.911 333 14086.24 6.69 56241.37 88888.00 2017-11-29 08:04:49.411 333 14086.35 6.64 56241.31 88888.00 2017-11-29 08:04:50.911 333 14086.43 6.71 56241.38 88888.00 2017-11-29 08:04:50.411 333 14086.49 6.75 56241.41 88888.00 2017-11-29 08:04:51.911 333 14086.59 6.78 56241.47 88888.00 2017-11-29 08:04:51.411 333 14086.66 6.74 56241.52 88888.00 2017-11-29 08:04:52.911 333 14086.71 6.80 56241.52 88888.00 2017-11-29 08:04:52.411 333 14086.77 6.86 56241.53 88888.00 2017-11-29 08:04:53.911 333 14086.85 6.88 56241.61 88888.00 2017-11-29 08:04:53.411 333 14086.98 6.89 56241.67 88888.00 2017-11-29 08:04:54.911 333 14087.08 6.84 56241.71 88888.00 2017-11-29 08:04:54.411 333 14087.17 6.94 56241.68 88888.00 2017-11-29 08:04:55.911 333 14087.28 6.92 56241.71 88888.00 2017-11-29 08:04:55.411 333 14087.39 6.95 56241.72 88888.00 2017-11-29 08:04:56.911 333 14087.46 6.96 56241.76 88888.00 2017-11-29 08:04:56.411 333 14087.60 6.98 56241.87 88888.00 2017-11-29 08:04:57.911 333 14087.71 7.04 56241.91 88888.00 2017-11-29 08:04:57.411 333 14087.80 7.14 56241.95 88888.00 2017-11-29 08:04:58.911 333 14087.90 7.12 56242.04 88888.00 2017-11-29 08:04:58.411 333 14088.01 7.12 56242.13 88888.00 2017-11-29 08:04:59.911 333 14088.09 7.14 56242.16 88888.00 2017-11-29 08:04:59.411 333 14088.13 7.16 56242.19 88888.00 2017-11-29 08:05:00.911 333 14088.18 7.22 56242.19 88888.00 2017-11-29 08:05:00.411 333 14088.27 7.28 56242.22 88888.00 2017-11-29 08:05:01.911 333 14088.37 7.28 56242.23 88888.00 2017-11-29 08:05:01.411 333 14088.42 7.30 56242.34 88888.00 2017-11-29 08:05:02.911 333 14088.50 7.38 56242.44 88888.00 2017-11-29 08:05:02.411 333 14088.56 7.34 56242.47 88888.00 2017-11-29 08:05:03.911 333 14088.56 7.46 56242.44 88888.00 2017-11-29 08:05:03.411 333 14088.61 7.46 56242.45 88888.00 2017-11-29 08:05:04.911 333 14088.67 7.51 56242.54 88888.00 2017-11-29 08:05:04.411 333 14088.73 7.64 56242.57 88888.00 2017-11-29 08:05:05.911 333 14088.80 7.60 56242.56 88888.00 2017-11-29 08:05:05.411 333 14088.90 7.62 56242.60 88888.00 2017-11-29 08:05:06.911 333 14088.95 7.72 56242.66 88888.00 2017-11-29 08:05:06.411 333 14089.02 7.74 56242.71 88888.00 2017-11-29 08:05:07.911 333 14089.07 7.80 56242.72 88888.00 2017-11-29 08:05:07.411 333 14089.11 7.79 56242.74 88888.00 2017-11-29 08:05:08.911 333 14089.16 7.85 56242.76 88888.00 2017-11-29 08:05:08.411 333 14089.16 7.81 56242.83 88888.00 2017-11-29 08:05:09.911 333 14089.21 7.82 56242.89 88888.00 2017-11-29 08:05:09.411 333 14089.27 7.87 56242.93 88888.00 2017-11-29 08:05:10.911 333 14089.35 7.95 56243.01 88888.00 2017-11-29 08:05:10.411 333 14089.39 7.99 56243.10 88888.00 2017-11-29 08:05:11.911 333 14089.43 7.98 56243.18 88888.00 2017-11-29 08:05:11.411 333 14089.41 8.07 56243.27 88888.00 2017-11-29 08:05:12.911 333 14089.44 8.12 56243.39 88888.00 2017-11-29 08:05:12.411 333 14089.43 8.12 56243.46 88888.00 2017-11-29 08:05:13.911 333 14089.40 8.15 56243.47 88888.00 2017-11-29 08:05:13.411 333 14089.44 8.21 56243.55 88888.00 2017-11-29 08:05:14.911 333 14089.46 8.24 56243.65 88888.00 2017-11-29 08:05:14.411 333 14089.45 8.36 56243.74 88888.00 2017-11-29 08:05:15.911 333 14089.41 8.39 56243.81 88888.00 2017-11-29 08:05:15.411 333 14089.40 8.40 56243.85 88888.00 2017-11-29 08:05:16.911 333 14089.38 8.42 56243.97 88888.00 2017-11-29 08:05:16.411 333 14089.32 8.50 56244.09 88888.00 2017-11-29 08:05:17.911 333 14089.31 8.53 56244.11 88888.00 2017-11-29 08:05:17.411 333 14089.28 8.58 56244.21 88888.00 2017-11-29 08:05:18.911 333 14089.28 8.69 56244.30 88888.00 2017-11-29 08:05:18.412 333 14089.20 8.73 56244.37 88888.00 2017-11-29 08:05:19.912 333 14089.15 8.80 56244.44 88888.00 2017-11-29 08:05:19.412 333 14089.10 8.73 56244.51 88888.00 2017-11-29 08:05:20.912 333 14089.02 8.79 56244.51 88888.00 2017-11-29 08:05:20.412 333 14088.97 8.78 56244.60 88888.00 2017-11-29 08:05:21.912 333 14088.87 8.73 56244.68 88888.00 2017-11-29 08:05:21.412 333 14088.83 8.81 56244.68 88888.00 2017-11-29 08:05:22.912 333 14088.79 8.84 56244.72 88888.00 2017-11-29 08:05:22.412 333 14088.71 8.89 56244.75 88888.00 2017-11-29 08:05:23.912 333 14088.58 8.94 56244.74 88888.00 2017-11-29 08:05:23.412 333 14088.53 9.00 56244.82 88888.00 2017-11-29 08:05:24.912 333 14088.50 9.12 56244.82 88888.00 2017-11-29 08:05:24.412 333 14088.47 9.11 56244.82 88888.00 2017-11-29 08:05:25.912 333 14088.45 9.00 56244.82 88888.00 2017-11-29 08:05:25.412 333 14088.43 9.04 56244.87 88888.00 2017-11-29 08:05:26.912 333 14088.38 9.13 56244.87 88888.00 2017-11-29 08:05:26.412 333 14088.32 9.21 56244.86 88888.00 2017-11-29 08:05:27.912 333 14088.24 9.26 56244.88 88888.00 2017-11-29 08:05:27.412 333 14088.23 9.25 56244.91 88888.00 2017-11-29 08:05:28.912 333 14088.17 9.30 56244.86 88888.00 2017-11-29 08:05:28.412 333 14088.11 9.28 56244.78 88888.00 2017-11-29 08:05:29.912 333 14088.11 9.23 56244.75 88888.00 2017-11-29 08:05:29.412 333 14088.09 9.23 56244.74 88888.00 2017-11-29 08:05:30.912 333 14088.07 9.28 56244.65 88888.00 2017-11-29 08:05:30.412 333 14088.04 9.28 56244.57 88888.00 2017-11-29 08:05:31.912 333 14087.99 9.39 56244.54 88888.00 2017-11-29 08:05:31.412 333 14087.92 9.39 56244.52 88888.00 2017-11-29 08:05:32.912 333 14087.87 9.45 56244.49 88888.00 2017-11-29 08:05:32.412 333 14087.82 9.45 56244.44 88888.00 2017-11-29 08:05:33.912 333 14087.76 9.35 56244.35 88888.00 2017-11-29 08:05:33.412 333 14087.72 9.31 56244.22 88888.00 2017-11-29 08:05:34.912 333 14087.72 9.34 56244.18 88888.00 2017-11-29 08:05:34.412 333 14087.73 9.37 56244.13 88888.00 2017-11-29 08:05:35.912 333 14087.76 9.47 56244.01 88888.00 2017-11-29 08:05:35.412 333 14087.74 9.46 56243.90 88888.00 2017-11-29 08:05:36.912 333 14087.69 9.39 56243.85 88888.00 2017-11-29 08:05:36.412 333 14087.62 9.30 56243.82 88888.00 2017-11-29 08:05:37.912 333 14087.59 9.31 56243.73 88888.00 2017-11-29 08:05:37.412 333 14087.55 9.33 56243.60 88888.00 2017-11-29 08:05:38.912 333 14087.48 9.31 56243.57 88888.00 2017-11-29 08:05:38.412 333 14087.39 9.26 56243.49 88888.00 2017-11-29 08:05:39.912 333 14087.28 9.26 56243.41 88888.00 2017-11-29 08:05:39.412 333 14087.22 9.28 56243.28 88888.00 2017-11-29 08:05:40.912 333 14087.14 9.28 56243.16 88888.00 2017-11-29 08:05:40.412 333 14087.12 9.33 56243.06 88888.00 2017-11-29 08:05:41.912 333 14087.08 9.32 56243.01 88888.00 2017-11-29 08:05:41.412 333 14087.06 9.33 56242.88 88888.00 2017-11-29 08:05:42.912 333 14087.08 9.30 56242.81 88888.00 2017-11-29 08:05:42.412 333 14087.02 9.17 56242.65 88888.00 2017-11-29 08:05:43.912 333 14086.96 9.24 56242.56 88888.00 2017-11-29 08:05:43.412 333 14086.93 9.29 56242.49 88888.00 2017-11-29 08:05:44.912 333 14086.91 9.18 56242.42 88888.00 2017-11-29 08:05:44.412 333 14086.91 9.29 56242.31 88888.00 2017-11-29 08:05:45.912 333 14086.93 9.26 56242.23 88888.00 2017-11-29 08:05:45.412 333 14086.90 9.26 56242.13 88888.00 2017-11-29 08:05:46.912 333 14086.88 9.22 56242.06 88888.00 2017-11-29 08:05:46.412 333 14086.87 9.17 56242.00 88888.00 2017-11-29 08:05:47.912 333 14086.87 9.14 56241.93 88888.00 2017-11-29 08:05:47.412 333 14086.87 9.17 56241.85 88888.00 2017-11-29 08:05:48.912 333 14086.85 9.15 56241.74 88888.00 2017-11-29 08:05:48.412 333 14086.89 9.15 56241.66 88888.00 2017-11-29 08:05:49.912 333 14086.87 9.14 56241.63 88888.00 2017-11-29 08:05:49.412 333 14086.81 9.08 56241.57 88888.00 2017-11-29 08:05:50.912 333 14086.79 9.00 56241.44 88888.00 2017-11-29 08:05:50.412 333 14086.78 8.87 56241.38 88888.00 2017-11-29 08:05:51.912 333 14086.78 8.87 56241.29 88888.00 2017-11-29 08:05:51.412 333 14086.76 8.88 56241.22 88888.00 2017-11-29 08:05:52.912 333 14086.74 8.87 56241.19 88888.00 2017-11-29 08:05:52.412 333 14086.72 8.84 56241.11 88888.00 2017-11-29 08:05:53.912 333 14086.66 8.87 56241.00 88888.00 2017-11-29 08:05:53.412 333 14086.62 8.87 56240.87 88888.00 2017-11-29 08:05:54.912 333 14086.60 8.84 56240.81 88888.00 2017-11-29 08:05:54.412 333 14086.59 8.91 56240.74 88888.00 2017-11-29 08:05:55.912 333 14086.59 8.88 56240.59 88888.00 2017-11-29 08:05:55.412 333 14086.58 8.86 56240.57 88888.00 2017-11-29 08:05:56.912 333 14086.50 8.78 56240.48 88888.00 2017-11-29 08:05:56.412 333 14086.43 8.80 56240.41 88888.00 2017-11-29 08:05:57.912 333 14086.38 8.77 56240.35 88888.00 2017-11-29 08:05:57.413 333 14086.31 8.74 56240.30 88888.00 2017-11-29 08:05:58.913 333 14086.24 8.79 56240.24 88888.00 2017-11-29 08:05:58.413 333 14086.18 8.78 56240.10 88888.00 2017-11-29 08:05:59.913 333 14086.15 8.79 56239.98 88888.00 2017-11-29 08:05:59.413 333 14086.15 8.75 56239.93 88888.00 2017-11-29 08:06:00.913 333 14086.14 8.75 56239.88 88888.00 2017-11-29 08:06:00.413 333 14086.11 8.80 56239.79 88888.00 2017-11-29 08:06:01.913 333 14086.07 8.77 56239.71 88888.00 2017-11-29 08:06:01.413 333 14086.03 8.75 56239.69 88888.00 2017-11-29 08:06:02.913 333 14086.01 8.72 56239.66 88888.00 2017-11-29 08:06:02.413 333 14086.00 8.70 56239.60 88888.00 2017-11-29 08:06:03.913 333 14086.00 8.69 56239.44 88888.00 2017-11-29 08:06:03.413 333 14086.00 8.64 56239.34 88888.00 2017-11-29 08:06:04.913 333 14085.96 8.64 56239.31 88888.00 2017-11-29 08:06:04.413 333 14085.94 8.71 56239.21 88888.00 2017-11-29 08:06:05.913 333 14085.92 8.80 56239.12 88888.00 2017-11-29 08:06:05.413 333 14085.89 8.80 56239.05 88888.00 2017-11-29 08:06:06.913 333 14085.85 8.64 56239.01 88888.00 2017-11-29 08:06:06.413 333 14085.81 8.55 56238.99 88888.00 2017-11-29 08:06:07.913 333 14085.79 8.54 56238.96 88888.00 2017-11-29 08:06:07.413 333 14085.85 8.58 56238.94 88888.00 2017-11-29 08:06:08.913 333 14085.88 8.64 56238.95 88888.00 2017-11-29 08:06:08.413 333 14085.92 8.65 56238.91 88888.00 2017-11-29 08:06:09.913 333 14085.95 8.64 56238.82 88888.00 2017-11-29 08:06:09.413 333 14085.96 8.65 56238.80 88888.00 2017-11-29 08:06:10.913 333 14086.05 8.65 56238.78 88888.00 2017-11-29 08:06:10.413 333 14086.11 8.63 56238.76 88888.00 2017-11-29 08:06:11.913 333 14086.16 8.61 56238.73 88888.00 2017-11-29 08:06:11.413 333 14086.20 8.62 56238.73 88888.00 2017-11-29 08:06:12.913 333 14086.21 8.62 56238.73 88888.00 2017-11-29 08:06:12.413 333 14086.28 8.65 56238.75 88888.00 2017-11-29 08:06:13.913 333 14086.32 8.69 56238.72 88888.00 2017-11-29 08:06:13.413 333 14086.35 8.73 56238.78 88888.00 2017-11-29 08:06:14.913 333 14086.41 8.73 56238.81 88888.00 2017-11-29 08:06:14.413 333 14086.48 8.72 56238.86 88888.00 2017-11-29 08:06:15.913 333 14086.52 8.69 56238.88 88888.00 2017-11-29 08:06:15.413 333 14086.63 8.60 56238.88 88888.00 2017-11-29 08:06:16.913 333 14086.67 8.66 56238.86 88888.00 2017-11-29 08:06:16.413 333 14086.69 8.77 56238.85 88888.00 2017-11-29 08:06:17.913 333 14086.67 8.75 56238.91 88888.00 2017-11-29 08:06:17.413 333 14086.70 8.67 56239.00 88888.00 2017-11-29 08:06:18.913 333 14086.76 8.62 56239.01 88888.00 2017-11-29 08:06:18.413 333 14086.79 8.65 56239.00 88888.00 2017-11-29 08:06:19.913 333 14086.86 8.70 56239.00 88888.00 2017-11-29 08:06:19.413 333 14086.87 8.63 56239.06 88888.00 2017-11-29 08:06:20.913 333 14086.90 8.55 56239.12 88888.00 2017-11-29 08:06:20.413 333 14086.94 8.66 56239.10 88888.00 2017-11-29 08:06:21.913 333 14086.97 8.67 56239.05 88888.00 2017-11-29 08:06:21.413 333 14087.03 8.64 56239.13 88888.00 2017-11-29 08:06:22.913 333 14087.12 8.72 56239.16 88888.00 2017-11-29 08:06:22.413 333 14087.17 8.66 56239.06 88888.00 2017-11-29 08:06:23.913 333 14087.22 8.69 56239.04 88888.00 2017-11-29 08:06:23.413 333 14087.32 8.69 56239.09 88888.00 2017-11-29 08:06:24.913 333 14087.37 8.58 56239.17 88888.00 2017-11-29 08:06:24.413 333 14087.42 8.64 56239.14 88888.00 2017-11-29 08:06:25.913 333 14087.42 8.73 56239.08 88888.00 2017-11-29 08:06:25.413 333 14087.42 8.73 56239.13 88888.00 2017-11-29 08:06:26.913 333 14087.44 8.73 56239.17 88888.00 2017-11-29 08:06:26.413 333 14087.48 8.71 56239.15 88888.00 2017-11-29 08:06:27.913 333 14087.50 8.74 56239.16 88888.00 2017-11-29 08:06:27.413 333 14087.46 8.78 56239.16 88888.00 2017-11-29 08:06:28.913 333 14087.46 8.78 56239.10 88888.00 2017-11-29 08:06:28.413 333 14087.50 8.75 56239.13 88888.00 2017-11-29 08:06:29.913 333 14087.58 8.63 56239.17 88888.00 2017-11-29 08:06:29.413 333 14087.56 8.58 56239.15 88888.00 2017-11-29 08:06:30.913 333 14087.61 8.60 56239.18 88888.00 2017-11-29 08:06:30.413 333 14087.59 8.64 56239.23 88888.00 2017-11-29 08:06:31.913 333 14087.54 8.67 56239.22 88888.00 2017-11-29 08:06:31.413 333 14087.52 8.75 56239.18 88888.00 2017-11-29 08:06:32.913 333 14087.51 8.77 56239.17 88888.00 2017-11-29 08:06:32.413 333 14087.49 8.81 56239.12 88888.00 2017-11-29 08:06:33.913 333 14087.45 8.86 56239.17 88888.00 2017-11-29 08:06:33.413 333 14087.43 8.80 56239.22 88888.00 2017-11-29 08:06:34.913 333 14087.39 8.70 56239.26 88888.00 2017-11-29 08:06:34.413 333 14087.37 8.69 56239.25 88888.00 2017-11-29 08:06:35.913 333 14087.34 8.67 56239.26 88888.00 2017-11-29 08:06:35.413 333 14087.31 8.66 56239.29 88888.00 2017-11-29 08:06:36.913 333 14087.28 8.77 56239.32 88888.00 2017-11-29 08:06:36.413 333 14087.23 8.77 56239.29 88888.00 2017-11-29 08:06:37.913 333 14087.15 8.61 56239.31 88888.00 2017-11-29 08:06:37.413 333 14087.04 8.69 56239.33 88888.00 2017-11-29 08:06:38.913 333 14086.96 8.81 56239.32 88888.00 2017-11-29 08:06:38.413 333 14086.91 8.86 56239.22 88888.00 2017-11-29 08:06:39.913 333 14086.85 8.89 56239.24 88888.00 2017-11-29 08:06:39.413 333 14086.77 8.92 56239.26 88888.00 2017-11-29 08:06:40.913 333 14086.67 8.95 56239.31 88888.00 2017-11-29 08:06:40.413 333 14086.53 8.99 56239.28 88888.00 2017-11-29 08:06:41.913 333 14086.47 8.96 56239.28 88888.00 2017-11-29 08:06:41.404 333 14086.40 8.96 56239.22 88888.00 2017-11-29 08:06:42.904 333 14086.30 9.00 56239.23 88888.00 2017-11-29 08:06:42.404 333 14086.21 8.99 56239.24 88888.00 2017-11-29 08:06:43.904 333 14086.15 8.91 56239.26 88888.00 2017-11-29 08:06:43.404 333 14086.09 8.95 56239.29 88888.00 2017-11-29 08:06:44.904 333 14085.96 8.98 56239.31 88888.00 2017-11-29 08:06:44.404 333 14085.86 9.01 56239.35 88888.00 2017-11-29 08:06:45.904 333 14085.81 9.12 56239.38 88888.00 2017-11-29 08:06:45.404 333 14085.85 9.16 56239.40 88888.00 2017-11-29 08:06:46.904 333 14085.87 9.13 56239.38 88888.00 2017-11-29 08:06:46.404 333 14085.81 9.15 56239.41 88888.00 2017-11-29 08:06:47.904 333 14085.75 9.04 56239.40 88888.00 2017-11-29 08:06:47.404 333 14085.74 9.14 56239.43 88888.00 2017-11-29 08:06:48.904 333 14085.70 9.14 56239.52 88888.00 2017-11-29 08:06:48.404 333 14085.69 9.17 56239.53 88888.00 2017-11-29 08:06:49.904 333 14085.65 9.21 56239.53 88888.00 2017-11-29 08:06:49.404 333 14085.60 9.30 56239.57 88888.00 2017-11-29 08:06:50.904 333 14085.58 9.26 56239.62 88888.00 2017-11-29 08:06:50.404 333 14085.60 9.31 56239.65 88888.00 2017-11-29 08:06:51.904 333 14085.57 9.39 56239.74 88888.00 2017-11-29 08:06:51.404 333 14085.58 9.40 56239.80 88888.00 2017-11-29 08:06:52.904 333 14085.57 9.39 56239.84 88888.00 2017-11-29 08:06:52.404 333 14085.55 9.46 56239.92 88888.00 2017-11-29 08:06:53.904 333 14085.54 9.45 56239.98 88888.00 2017-11-29 08:06:53.404 333 14085.51 9.45 56239.98 88888.00 2017-11-29 08:06:54.904 333 14085.48 9.48 56240.00 88888.00 2017-11-29 08:06:54.404 333 14085.48 9.51 56239.99 88888.00 2017-11-29 08:06:55.904 333 14085.51 9.43 56240.03 88888.00 2017-11-29 08:06:55.404 333 14085.56 9.37 56240.02 88888.00 2017-11-29 08:06:56.904 333 14085.54 9.37 56240.09 88888.00 2017-11-29 08:06:56.404 333 14085.46 9.46 56240.20 88888.00 2017-11-29 08:06:57.904 333 14085.42 9.48 56240.22 88888.00 2017-11-29 08:06:57.404 333 14085.40 9.48 56240.30 88888.00 2017-11-29 08:06:58.904 333 14085.41 9.40 56240.37 88888.00 2017-11-29 08:06:58.404 333 14085.39 9.47 56240.37 88888.00 2017-11-29 08:06:59.904 333 14085.31 9.46 56240.39 88888.00 2017-11-29 08:06:59.404 333 14085.29 9.50 56240.37 88888.00 2017-11-29 08:07:00.904 333 14085.30 9.51 56240.37 88888.00 2017-11-29 08:07:00.404 333 14085.28 9.52 56240.38 88888.00 2017-11-29 08:07:01.904 333 14085.24 9.57 56240.39 88888.00 2017-11-29 08:07:01.404 333 14085.24 9.51 56240.41 88888.00 2017-11-29 08:07:02.904 333 14085.24 9.46 56240.41 88888.00 2017-11-29 08:07:02.404 333 14085.19 9.52 56240.43 88888.00 2017-11-29 08:07:03.904 333 14085.13 9.54 56240.41 88888.00 2017-11-29 08:07:03.404 333 14085.05 9.63 56240.41 88888.00 2017-11-29 08:07:04.904 333 14084.99 9.63 56240.39 88888.00 2017-11-29 08:07:04.404 333 14084.93 9.62 56240.34 88888.00 2017-11-29 08:07:05.904 333 14084.86 9.58 56240.31 88888.00 2017-11-29 08:07:05.404 333 14084.82 9.54 56240.24 88888.00 2017-11-29 08:07:06.904 333 14084.75 9.50 56240.19 88888.00 2017-11-29 08:07:06.404 333 14084.70 9.51 56240.24 88888.00 2017-11-29 08:07:07.904 333 14084.64 9.39 56240.17 88888.00 2017-11-29 08:07:07.404 333 14084.55 9.39 56240.13 88888.00 2017-11-29 08:07:08.904 333 14084.46 9.38 56240.00 88888.00 2017-11-29 08:07:08.404 333 14084.36 9.32 56239.92 88888.00 2017-11-29 08:07:09.904 333 14084.28 9.37 56239.87 88888.00 2017-11-29 08:07:09.404 333 14084.19 9.35 56239.80 88888.00 2017-11-29 08:07:10.904 333 14084.12 9.33 56239.71 88888.00 2017-11-29 08:07:10.404 333 14084.11 9.25 56239.64 88888.00 2017-11-29 08:07:11.904 333 14084.08 9.17 56239.60 88888.00 2017-11-29 08:07:11.404 333 14084.02 9.17 56239.45 88888.00 2017-11-29 08:07:12.904 333 14084.00 9.14 56239.36 88888.00 2017-11-29 08:07:12.404 333 14083.92 9.15 56239.33 88888.00 2017-11-29 08:07:13.904 333 14083.94 9.07 56239.18 88888.00 2017-11-29 08:07:13.404 333 14083.94 9.07 56239.10 88888.00 2017-11-29 08:07:14.904 333 14083.93 9.05 56239.05 88888.00 2017-11-29 08:07:14.404 333 14083.92 9.06 56238.99 88888.00 2017-11-29 08:07:15.904 333 14083.90 9.09 56238.90 88888.00 2017-11-29 08:07:15.404 333 14083.92 9.01 56238.81 88888.00 2017-11-29 08:07:16.904 333 14083.93 8.97 56238.73 88888.00 2017-11-29 08:07:16.404 333 14083.98 9.00 56238.66 88888.00 2017-11-29 08:07:17.904 333 14083.99 8.98 56238.53 88888.00 2017-11-29 08:07:17.404 333 14083.97 8.89 56238.43 88888.00 2017-11-29 08:07:18.904 333 14084.00 8.88 56238.39 88888.00 2017-11-29 08:07:18.404 333 14084.03 8.91 56238.34 88888.00 2017-11-29 08:07:19.904 333 14084.06 8.92 56238.25 88888.00 2017-11-29 08:07:19.404 333 14084.06 8.84 56238.10 88888.00 2017-11-29 08:07:20.904 333 14084.05 8.78 56237.98 88888.00 2017-11-29 08:07:20.404 333 14083.99 8.80 56237.90 88888.00 2017-11-29 08:07:21.904 333 14083.98 8.73 56237.78 88888.00 2017-11-29 08:07:21.404 333 14083.98 8.62 56237.67 88888.00 2017-11-29 08:07:22.904 333 14084.00 8.67 56237.65 88888.00 2017-11-29 08:07:22.404 333 14083.98 8.69 56237.64 88888.00 2017-11-29 08:07:23.904 333 14083.94 8.66 56237.54 88888.00 2017-11-29 08:07:23.404 333 14083.88 8.62 56237.43 88888.00 2017-11-29 08:07:24.904 333 14083.89 8.53 56237.41 88888.00 2017-11-29 08:07:24.404 333 14083.92 8.56 56237.44 88888.00 2017-11-29 08:07:25.904 333 14083.93 8.56 56237.40 88888.00 2017-11-29 08:07:25.404 333 14083.96 8.53 56237.28 88888.00 2017-11-29 08:07:26.904 333 14083.99 8.49 56237.15 88888.00 2017-11-29 08:07:26.404 333 14084.01 8.42 56237.06 88888.00 2017-11-29 08:07:27.904 333 14084.05 8.46 56236.98 88888.00 2017-11-29 08:07:27.404 333 14084.06 8.48 56236.91 88888.00 2017-11-29 08:07:28.904 333 14084.08 8.48 56236.84 88888.00 2017-11-29 08:07:28.404 333 14084.11 8.41 56236.81 88888.00 2017-11-29 08:07:29.904 333 14084.14 8.40 56236.73 88888.00 2017-11-29 08:07:29.404 333 14084.17 8.37 56236.65 88888.00 2017-11-29 08:07:30.904 333 14084.20 8.31 56236.64 88888.00 2017-11-29 08:07:30.404 333 14084.24 8.33 56236.61 88888.00 2017-11-29 08:07:31.904 333 14084.22 8.36 56236.48 88888.00 2017-11-29 08:07:31.405 333 14084.28 8.36 56236.44 88888.00 2017-11-29 08:07:32.905 333 14084.31 8.33 56236.38 88888.00 2017-11-29 08:07:32.405 333 14084.33 8.24 56236.31 88888.00 2017-11-29 08:07:33.905 333 14084.37 8.22 56236.21 88888.00 2017-11-29 08:07:33.405 333 14084.36 8.23 56236.18 88888.00 2017-11-29 08:07:34.905 333 14084.39 8.15 56236.15 88888.00 2017-11-29 08:07:34.405 333 14084.39 8.16 56236.13 88888.00 2017-11-29 08:07:35.905 333 14084.37 8.30 56236.08 88888.00 2017-11-29 08:07:35.405 333 14084.43 8.30 56236.01 88888.00 2017-11-29 08:07:36.905 333 14084.44 8.29 56235.93 88888.00 2017-11-29 08:07:36.405 333 14084.43 8.21 56235.90 88888.00 2017-11-29 08:07:37.905 333 14084.44 8.21 56235.87 88888.00 2017-11-29 08:07:37.405 333 14084.46 8.22 56235.76 88888.00 2017-11-29 08:07:38.905 333 14084.51 8.13 56235.70 88888.00 2017-11-29 08:07:38.405 333 14084.47 8.18 56235.66 88888.00 2017-11-29 08:07:39.905 333 14084.48 8.22 56235.58 88888.00 2017-11-29 08:07:39.405 333 14084.54 8.13 56235.53 88888.00 2017-11-29 08:07:40.905 333 14084.62 8.11 56235.47 88888.00 2017-11-29 08:07:40.405 333 14084.63 8.10 56235.45 88888.00 2017-11-29 08:07:41.905 333 14084.58 8.10 56235.38 88888.00 2017-11-29 08:07:41.405 333 14084.59 8.14 56235.30 88888.00 2017-11-29 08:07:42.905 333 14084.61 8.07 56235.19 88888.00 2017-11-29 08:07:42.405 333 14084.59 8.08 56235.13 88888.00 2017-11-29 08:07:43.905 333 14084.57 8.16 56235.07 88888.00 2017-11-29 08:07:43.405 333 14084.59 8.21 56235.04 88888.00 2017-11-29 08:07:44.905 333 14084.62 8.14 56234.97 88888.00 2017-11-29 08:07:44.405 333 14084.61 8.08 56234.92 88888.00 2017-11-29 08:07:45.905 333 14084.58 8.08 56234.92 88888.00 2017-11-29 08:07:45.405 333 14084.61 8.14 56234.87 88888.00 2017-11-29 08:07:46.905 333 14084.63 8.15 56234.79 88888.00 2017-11-29 08:07:46.405 333 14084.64 8.16 56234.75 88888.00 2017-11-29 08:07:47.905 333 14084.62 8.22 56234.72 88888.00 2017-11-29 08:07:47.405 333 14084.59 8.19 56234.66 88888.00 2017-11-29 08:07:47.905 333 14084.62 8.25 56234.57 88888.00 2017-11-29 08:07:48.405 333 14084.62 8.41 56234.54 88888.00 2017-11-29 08:07:48.905 333 14084.59 8.40 56234.55 88888.00 2017-11-29 08:07:49.405 333 14084.59 8.35 56234.54 88888.00 2017-11-29 08:07:49.905 333 14084.59 8.41 56234.55 88888.00 2017-11-29 08:07:50.405 333 14084.57 8.41 56234.48 88888.00 2017-11-29 08:07:50.905 333 14084.58 8.36 56234.47 88888.00 2017-11-29 08:07:51.405 333 14084.64 8.32 56234.43 88888.00 2017-11-29 08:07:51.905 333 14084.73 8.48 56234.38 88888.00 2017-11-29 08:07:52.405 333 14084.82 8.53 56234.35 88888.00 2017-11-29 08:07:52.905 333 14084.84 8.54 56234.29 88888.00 2017-11-29 08:07:53.405 333 14084.86 8.55 56234.26 88888.00 2017-11-29 08:07:53.905 333 14084.90 8.55 56234.23 88888.00 2017-11-29 08:07:54.405 333 14084.93 8.54 56234.20 88888.00 2017-11-29 08:07:54.905 333 14084.94 8.48 56234.17 88888.00 2017-11-29 08:07:55.405 333 14085.00 8.54 56234.16 88888.00 2017-11-29 08:07:55.905 333 14085.02 8.55 56234.12 88888.00 2017-11-29 08:07:56.405 333 14085.03 8.56 56234.12 88888.00 2017-11-29 08:07:56.905 333 14085.07 8.63 56234.12 88888.00 2017-11-29 08:07:57.405 333 14085.08 8.66 56234.12 88888.00 2017-11-29 08:07:57.905 333 14085.09 8.64 56234.13 88888.00 2017-11-29 08:07:58.405 333 14085.14 8.54 56234.16 88888.00 2017-11-29 08:07:58.905 333 14085.14 8.50 56234.16 88888.00 2017-11-29 08:07:59.405 333 14085.10 8.57 56234.12 88888.00 2017-11-29 08:07:59.905 333 14085.04 8.69 56234.07 88888.00 2017-11-29 08:08:00.405 333 14085.00 8.62 56234.12 88888.00 2017-11-29 08:08:00.905 333 14085.01 8.67 56234.10 88888.00 2017-11-29 08:08:01.405 333 14084.95 8.61 56234.13 88888.00 2017-11-29 08:08:01.905 333 14084.90 8.70 56234.20 88888.00 2017-11-29 08:08:02.405 333 14084.87 8.78 56234.20 88888.00 2017-11-29 08:08:02.905 333 14084.83 8.82 56234.20 88888.00 2017-11-29 08:08:03.405 333 14084.82 8.86 56234.21 88888.00 2017-11-29 08:08:03.905 333 14084.80 8.88 56234.22 88888.00 2017-11-29 08:08:04.405 333 14084.73 8.97 56234.20 88888.00 2017-11-29 08:08:04.905 333 14084.67 8.97 56234.25 88888.00 2017-11-29 08:08:05.405 333 14084.66 8.98 56234.23 88888.00 2017-11-29 08:08:05.905 333 14084.65 9.00 56234.25 88888.00 2017-11-29 08:08:06.405 333 14084.57 9.01 56234.27 88888.00 2017-11-29 08:08:06.905 333 14084.44 8.97 56234.28 88888.00 2017-11-29 08:08:07.405 333 14084.37 9.05 56234.27 88888.00 2017-11-29 08:08:07.905 333 14084.35 9.14 56234.27 88888.00 2017-11-29 08:08:08.405 333 14084.30 9.04 56234.26 88888.00 2017-11-29 08:08:08.905 333 14084.33 9.00 56234.29 88888.00 2017-11-29 08:08:09.405 333 14084.27 9.00 56234.31 88888.00 2017-11-29 08:08:09.905 333 14084.22 9.04 56234.29 88888.00 2017-11-29 08:08:10.405 333 14084.16 9.04 56234.29 88888.00 2017-11-29 08:08:10.905 333 14084.15 9.13 56234.32 88888.00 2017-11-29 08:08:11.405 333 14084.09 9.13 56234.35 88888.00 2017-11-29 08:08:11.905 333 14084.03 9.14 56234.32 88888.00 2017-11-29 08:08:12.406 333 14084.00 9.21 56234.29 88888.00 2017-11-29 08:08:12.906 333 14083.97 9.24 56234.30 88888.00 2017-11-29 08:08:13.406 333 14083.93 9.21 56234.34 88888.00 2017-11-29 08:08:13.906 333 14083.92 9.34 56234.43 88888.00 2017-11-29 08:08:14.406 333 14083.91 9.45 56234.49 88888.00 2017-11-29 08:08:14.906 333 14083.85 9.37 56234.48 88888.00 2017-11-29 08:08:15.406 333 14083.81 9.39 56234.45 88888.00 2017-11-29 08:08:15.906 333 14083.78 9.41 56234.48 88888.00 2017-11-29 08:08:16.406 333 14083.74 9.31 56234.51 88888.00 2017-11-29 08:08:16.906 333 14083.65 9.35 56234.57 88888.00 2017-11-29 08:08:17.406 333 14083.63 9.31 56234.56 88888.00 2017-11-29 08:08:17.906 333 14083.54 9.43 56234.60 88888.00 2017-11-29 08:08:18.406 333 14083.46 9.54 56234.67 88888.00 2017-11-29 08:08:18.906 333 14083.45 9.51 56234.69 88888.00 2017-11-29 08:08:19.406 333 14083.44 9.48 56234.68 88888.00 2017-11-29 08:08:19.906 333 14083.43 9.59 56234.74 88888.00 2017-11-29 08:08:20.406 333 14083.41 9.67 56234.73 88888.00 2017-11-29 08:08:20.906 333 14083.36 9.69 56234.73 88888.00 2017-11-29 08:08:21.406 333 14083.31 9.52 56234.72 88888.00 2017-11-29 08:08:21.906 333 14083.31 9.57 56234.70 88888.00 2017-11-29 08:08:22.406 333 14083.26 9.72 56234.67 88888.00 2017-11-29 08:08:22.906 333 14083.16 9.71 56234.69 88888.00 2017-11-29 08:08:23.406 333 14083.09 9.73 56234.72 88888.00 2017-11-29 08:08:23.906 333 14083.04 9.76 56234.68 88888.00 2017-11-29 08:08:24.406 333 14083.00 9.76 56234.69 88888.00 2017-11-29 08:08:24.906 333 14082.95 9.88 56234.74 88888.00 2017-11-29 08:08:25.406 333 14082.97 9.90 56234.73 88888.00 2017-11-29 08:08:25.906 333 14082.96 9.90 56234.73 88888.00 2017-11-29 08:08:26.406 333 14082.91 9.85 56234.74 88888.00 2017-11-29 08:08:26.906 333 14082.84 9.88 56234.73 88888.00 2017-11-29 08:08:27.406 333 14082.78 9.92 56234.74 88888.00 2017-11-29 08:08:27.906 333 14082.80 9.92 56234.67 88888.00 2017-11-29 08:08:28.406 333 14082.76 9.91 56234.60 88888.00 2017-11-29 08:08:28.906 333 14082.69 10.01 56234.72 88888.00 2017-11-29 08:08:29.406 333 14082.68 10.06 56234.78 88888.00 2017-11-29 08:08:29.906 333 14082.64 10.15 56234.78 88888.00 2017-11-29 08:08:30.406 333 14082.64 10.16 56234.84 88888.00 2017-11-29 08:08:30.906 333 14082.62 10.17 56234.90 88888.00 2017-11-29 08:08:31.406 333 14082.61 10.14 56234.87 88888.00 2017-11-29 08:08:31.906 333 14082.58 10.13 56234.90 88888.00 2017-11-29 08:08:32.406 333 14082.54 10.21 56234.93 88888.00 2017-11-29 08:08:32.906 333 14082.59 10.22 56234.87 88888.00 2017-11-29 08:08:33.406 333 14082.55 10.22 56234.85 88888.00 2017-11-29 08:08:33.906 333 14082.52 10.31 56234.82 88888.00 2017-11-29 08:08:34.406 333 14082.49 10.33 56234.91 88888.00 2017-11-29 08:08:34.906 333 14082.48 10.32 56234.87 88888.00 2017-11-29 08:08:35.406 333 14082.47 10.43 56234.87 88888.00 2017-11-29 08:08:35.906 333 14082.48 10.45 56234.87 88888.00 2017-11-29 08:08:36.406 333 14082.42 10.39 56234.88 88888.00 2017-11-29 08:08:36.906 333 14082.40 10.45 56234.83 88888.00 2017-11-29 08:08:37.406 333 14082.35 10.45 56234.76 88888.00 2017-11-29 08:08:37.906 333 14082.29 10.45 56234.78 88888.00 2017-11-29 08:08:38.406 333 14082.26 10.42 56234.82 88888.00 2017-11-29 08:08:38.906 333 14082.22 10.38 56234.76 88888.00 2017-11-29 08:08:39.406 333 14082.20 10.35 56234.69 88888.00 2017-11-29 08:08:39.906 333 14082.20 10.44 56234.65 88888.00 2017-11-29 08:08:40.406 333 14082.16 10.45 56234.56 88888.00 2017-11-29 08:08:40.906 333 14082.12 10.53 56234.51 88888.00 2017-11-29 08:08:41.406 333 14082.07 10.49 56234.48 88888.00 2017-11-29 08:08:41.906 333 14082.08 10.39 56234.45 88888.00 2017-11-29 08:08:42.406 333 14082.08 10.31 56234.46 88888.00 2017-11-29 08:08:42.906 333 14081.95 10.39 56234.40 88888.00 2017-11-29 08:08:43.406 333 14081.84 10.38 56234.30 88888.00 2017-11-29 08:08:43.906 333 14081.73 10.40 56234.27 88888.00 2017-11-29 08:08:44.406 333 14081.66 10.36 56234.19 88888.00 2017-11-29 08:08:44.906 333 14081.57 10.27 56234.18 88888.00 2017-11-29 08:08:45.406 333 14081.49 10.30 56234.18 88888.00 2017-11-29 08:08:45.906 333 14081.41 10.28 56234.08 88888.00 2017-11-29 08:08:46.406 333 14081.32 10.22 56234.03 88888.00 2017-11-29 08:08:46.906 333 14081.21 10.23 56234.01 88888.00 2017-11-29 08:08:47.406 333 14081.15 10.32 56233.98 88888.00 2017-11-29 08:08:47.906 333 14081.08 10.31 56233.92 88888.00 2017-11-29 08:08:48.406 333 14080.99 10.30 56233.88 88888.00 2017-11-29 08:08:48.906 333 14080.96 10.21 56233.89 88888.00 2017-11-29 08:08:49.406 333 14080.87 10.25 56233.84 88888.00 2017-11-29 08:08:49.906 333 14080.82 10.35 56233.80 88888.00 2017-11-29 08:08:50.406 333 14080.76 10.45 56233.78 88888.00 2017-11-29 08:08:50.906 333 14080.76 10.42 56233.79 88888.00 2017-11-29 08:08:51.406 333 14080.72 10.40 56233.72 88888.00 2017-11-29 08:08:51.906 333 14080.63 10.43 56233.63 88888.00 2017-11-29 08:08:52.406 333 14080.54 10.41 56233.61 88888.00 2017-11-29 08:08:52.906 333 14080.46 10.35 56233.55 88888.00 2017-11-29 08:08:53.406 333 14080.39 10.32 56233.50 88888.00 2017-11-29 08:08:53.906 333 14080.32 10.39 56233.44 88888.00 2017-11-29 08:08:54.406 333 14080.23 10.42 56233.43 88888.00 2017-11-29 08:08:54.906 333 14080.18 10.34 56233.38 88888.00 2017-11-29 08:08:55.406 333 14080.13 10.35 56233.31 88888.00 2017-11-29 08:08:55.906 333 14080.07 10.40 56233.31 88888.00 2017-11-29 08:08:56.406 333 14080.02 10.39 56233.31 88888.00 2017-11-29 08:08:56.906 333 14079.97 10.35 56233.24 88888.00 2017-11-29 08:08:57.407 333 14079.94 10.35 56233.19 88888.00 2017-11-29 08:08:57.907 333 14079.90 10.38 56233.20 88888.00 2017-11-29 08:08:58.407 333 14079.90 10.27 56233.17 88888.00 2017-11-29 08:08:58.907 333 14079.88 10.35 56233.13 88888.00 2017-11-29 08:08:59.407 333 14079.88 10.32 56233.10 88888.00 2017-11-29 08:08:59.907 333 14079.84 10.34 56233.07 88888.00 2017-11-29 08:09:00.407 333 14079.78 10.42 56233.05 88888.00 2017-11-29 08:09:00.907 333 14079.75 10.31 56233.01 88888.00 2017-11-29 08:09:01.407 333 14079.72 10.26 56233.01 88888.00 2017-11-29 08:09:01.907 333 14079.66 10.31 56232.96 88888.00 2017-11-29 08:09:02.407 333 14079.64 10.30 56232.90 88888.00 2017-11-29 08:09:02.907 333 14079.63 10.22 56232.80 88888.00 2017-11-29 08:09:03.407 333 14079.60 10.23 56232.73 88888.00 2017-11-29 08:09:03.907 333 14079.61 10.23 56232.71 88888.00 2017-11-29 08:09:04.407 333 14079.60 10.21 56232.70 88888.00 2017-11-29 08:09:04.907 333 14079.52 10.22 56232.63 88888.00 2017-11-29 08:09:05.407 333 14079.47 10.16 56232.62 88888.00 2017-11-29 08:09:05.907 333 14079.51 10.10 56232.63 88888.00 2017-11-29 08:09:06.407 333 14079.53 10.08 56232.56 88888.00 2017-11-29 08:09:06.907 333 14079.49 10.11 56232.51 88888.00 2017-11-29 08:09:07.407 333 14079.47 10.15 56232.41 88888.00 2017-11-29 08:09:07.907 333 14079.52 10.07 56232.42 88888.00 2017-11-29 08:09:08.407 333 14079.52 10.08 56232.38 88888.00 2017-11-29 08:09:08.907 333 14079.55 10.02 56232.30 88888.00 2017-11-29 08:09:09.407 333 14079.58 10.02 56232.20 88888.00 2017-11-29 08:09:09.907 333 14079.58 10.01 56232.14 88888.00 2017-11-29 08:09:10.407 333 14079.58 9.97 56232.13 88888.00 2017-11-29 08:09:10.907 333 14079.63 9.97 56232.12 88888.00 2017-11-29 08:09:11.407 333 14079.61 9.96 56232.04 88888.00 2017-11-29 08:09:11.907 333 14079.55 9.91 56231.98 88888.00 2017-11-29 08:09:12.407 333 14079.60 9.84 56231.97 88888.00 2017-11-29 08:09:12.907 333 14079.60 9.74 56231.88 88888.00 2017-11-29 08:09:13.407 333 14079.56 9.64 56231.82 88888.00 2017-11-29 08:09:13.907 333 14079.54 9.73 56231.68 88888.00 2017-11-29 08:09:14.407 333 14079.51 9.72 56231.64 88888.00 2017-11-29 08:09:14.907 333 14079.48 9.71 56231.57 88888.00 2017-11-29 08:09:15.407 333 14079.42 9.66 56231.56 88888.00 2017-11-29 08:09:15.907 333 14079.36 9.58 56231.48 88888.00 2017-11-29 08:09:16.407 333 14079.42 9.49 56231.37 88888.00 2017-11-29 08:09:16.907 333 14079.43 9.54 56231.34 88888.00 2017-11-29 08:09:17.407 333 14079.35 9.52 56231.29 88888.00 2017-11-29 08:09:17.907 333 14079.41 9.39 56231.23 88888.00 2017-11-29 08:09:18.407 333 14079.43 9.33 56231.21 88888.00 2017-11-29 08:09:18.907 333 14079.41 9.37 56231.16 88888.00 2017-11-29 08:09:19.407 333 14079.35 9.42 56231.09 88888.00 2017-11-29 08:09:19.907 333 14079.18 9.48 56230.93 88888.00 2017-11-29 08:09:20.407 333 14078.97 9.47 56230.85 88888.00 2017-11-29 08:09:20.907 333 14078.88 9.42 56230.79 88888.00 2017-11-29 08:09:21.407 333 14078.86 9.35 56230.79 88888.00 2017-11-29 08:09:21.907 333 14078.81 9.33 56230.67 88888.00 2017-11-29 08:09:22.407 333 14078.77 9.28 56230.57 88888.00 2017-11-29 08:09:22.907 333 14078.60 9.31 56230.55 88888.00 2017-11-29 08:09:23.407 333 14078.45 9.26 56230.45 88888.00 2017-11-29 08:09:23.907 333 14078.39 9.32 56230.38 88888.00 2017-11-29 08:09:24.407 333 14078.32 9.31 56230.34 88888.00 2017-11-29 08:09:24.907 333 14078.28 9.29 56230.27 88888.00 2017-11-29 08:09:25.407 333 14078.18 9.25 56230.20 88888.00 2017-11-29 08:09:25.907 333 14078.04 9.22 56230.14 88888.00 2017-11-29 08:09:26.407 333 14077.90 9.29 56230.03 88888.00 2017-11-29 08:09:26.907 333 14077.80 9.28 56229.95 88888.00 2017-11-29 08:09:27.407 333 14077.76 9.26 56229.91 88888.00 2017-11-29 08:09:27.907 333 14077.71 9.28 56229.90 88888.00 2017-11-29 08:09:28.407 333 14077.66 9.16 56229.78 88888.00 2017-11-29 08:09:28.907 333 14077.63 9.24 56229.66 88888.00 2017-11-29 08:09:29.407 333 14077.61 9.22 56229.52 88888.00 2017-11-29 08:09:29.907 333 14077.58 9.08 56229.47 88888.00 2017-11-29 08:09:30.407 333 14077.54 9.06 56229.42 88888.00 2017-11-29 08:09:30.907 333 14077.50 9.08 56229.30 88888.00 2017-11-29 08:09:31.407 333 14077.50 9.06 56229.20 88888.00 2017-11-29 08:09:31.907 333 14077.43 8.96 56229.10 88888.00 2017-11-29 08:09:32.407 333 14077.51 9.03 56229.00 88888.00 2017-11-29 08:09:32.907 333 14077.56 9.14 56228.93 88888.00 2017-11-29 08:09:33.407 333 14077.52 9.11 56228.75 88888.00 2017-11-29 08:09:33.907 333 14077.48 9.04 56228.69 88888.00 2017-11-29 08:09:34.407 333 14077.40 9.07 56228.56 88888.00 2017-11-29 08:09:34.907 333 14077.38 8.99 56228.41 88888.00 2017-11-29 08:09:35.407 333 14077.34 8.98 56228.36 88888.00 2017-11-29 08:09:35.907 333 14077.29 8.95 56228.30 88888.00 2017-11-29 08:09:36.407 333 14077.17 8.92 56228.25 88888.00 2017-11-29 08:09:36.907 333 14077.13 8.88 56228.16 88888.00 2017-11-29 08:09:37.407 333 14077.14 8.88 56228.09 88888.00 2017-11-29 08:09:37.907 333 14077.12 8.94 56227.98 88888.00 2017-11-29 08:09:38.407 333 14077.11 8.99 56227.84 88888.00 2017-11-29 08:09:38.907 333 14077.06 8.91 56227.73 88888.00 2017-11-29 08:09:39.407 333 14077.01 8.83 56227.72 88888.00 2017-11-29 08:09:39.907 333 14076.97 8.89 56227.66 88888.00 2017-11-29 08:09:40.407 333 14076.97 8.87 56227.59 88888.00 2017-11-29 08:09:40.907 333 14076.94 8.89 56227.56 88888.00 2017-11-29 08:09:41.407 333 14076.86 8.90 56227.51 88888.00 2017-11-29 08:09:41.907 333 14076.78 8.92 56227.44 88888.00 2017-11-29 08:09:42.408 333 14076.78 8.82 56227.39 88888.00 2017-11-29 08:09:42.908 333 14076.77 8.74 56227.32 88888.00 2017-11-29 08:09:43.408 333 14076.78 8.74 56227.32 88888.00 2017-11-29 08:09:43.908 333 14076.77 8.77 56227.34 88888.00 2017-11-29 08:09:44.408 333 14076.77 8.67 56227.27 88888.00 2017-11-29 08:09:44.908 333 14076.76 8.62 56227.20 88888.00 2017-11-29 08:09:45.408 333 14076.74 8.71 56227.18 88888.00 2017-11-29 08:09:45.908 333 14076.68 8.67 56227.15 88888.00 2017-11-29 08:09:46.408 333 14076.65 8.62 56227.12 88888.00 2017-11-29 08:09:46.908 333 14076.63 8.65 56227.15 88888.00 2017-11-29 08:09:47.408 333 14076.58 8.63 56227.12 88888.00 2017-11-29 08:09:47.908 333 14076.57 8.66 56227.04 88888.00 2017-11-29 08:09:48.408 333 14076.63 8.72 56227.06 88888.00 2017-11-29 08:09:48.908 333 14076.58 8.73 56227.05 88888.00 2017-11-29 08:09:49.408 333 14076.49 8.67 56226.98 88888.00 2017-11-29 08:09:49.908 333 14076.40 8.67 56226.99 88888.00 2017-11-29 08:09:50.408 333 14076.29 8.70 56226.98 88888.00 2017-11-29 08:09:50.908 333 14076.22 8.67 56226.92 88888.00 2017-11-29 08:09:51.408 333 14076.14 8.64 56226.90 88888.00 2017-11-29 08:09:51.908 333 14076.08 8.63 56226.89 88888.00 2017-11-29 08:09:52.408 333 14076.05 8.65 56226.82 88888.00 2017-11-29 08:09:52.908 333 14075.98 8.69 56226.76 88888.00 2017-11-29 08:09:53.408 333 14075.93 8.65 56226.68 88888.00 2017-11-29 08:09:53.908 333 14075.86 8.65 56226.66 88888.00 2017-11-29 08:09:54.408 333 14075.77 8.65 56226.59 88888.00 2017-11-29 08:09:54.908 333 14075.70 8.64 56226.57 88888.00 2017-11-29 08:09:55.408 333 14075.64 8.66 56226.54 88888.00 2017-11-29 08:09:55.908 333 14075.56 8.64 56226.49 88888.00 2017-11-29 08:09:56.408 333 14075.47 8.70 56226.47 88888.00 2017-11-29 08:09:56.908 333 14075.43 8.77 56226.43 88888.00 2017-11-29 08:09:57.408 333 14075.36 8.70 56226.37 88888.00 2017-11-29 08:09:57.908 333 14075.24 8.65 56226.35 88888.00 2017-11-29 08:09:58.408 333 14075.19 8.64 56226.31 88888.00 2017-11-29 08:09:58.908 333 14075.20 8.63 56226.22 88888.00 2017-11-29 08:09:59.408 333 14075.12 8.64 56226.19 88888.00 2017-11-29 08:09:59.908 333 14075.02 8.61 56226.16 88888.00 2017-11-29 08:10:00.408 333 14074.94 8.61 56226.14 88888.00 2017-11-29 08:10:00.908 333 14074.89 8.70 56226.11 88888.00 2017-11-29 08:10:01.408 333 14074.84 8.74 56226.02 88888.00 2017-11-29 08:10:01.908 333 14074.78 8.69 56226.02 88888.00 2017-11-29 08:10:02.408 333 14074.69 8.66 56226.00 88888.00 2017-11-29 08:10:02.908 333 14074.64 8.67 56225.92 88888.00 2017-11-29 08:10:03.408 333 14074.61 8.71 56225.87 88888.00 2017-11-29 08:10:03.908 333 14074.54 8.75 56225.85 88888.00 2017-11-29 08:10:04.408 333 14074.41 8.79 56225.78 88888.00 2017-11-29 08:10:04.908 333 14074.37 8.77 56225.73 88888.00 2017-11-29 08:10:05.408 333 14074.29 8.77 56225.69 88888.00 2017-11-29 08:10:05.908 333 14074.26 8.73 56225.68 88888.00 2017-11-29 08:10:06.408 333 14074.20 8.79 56225.68 88888.00 2017-11-29 08:10:06.908 333 14074.11 8.84 56225.63 88888.00 2017-11-29 08:10:07.408 333 14074.05 8.90 56225.51 88888.00 2017-11-29 08:10:07.908 333 14074.01 8.97 56225.54 88888.00 2017-11-29 08:10:08.408 333 14074.00 8.99 56225.49 88888.00 2017-11-29 08:10:08.908 333 14074.00 8.97 56225.41 88888.00 2017-11-29 08:10:09.408 333 14074.00 8.83 56225.36 88888.00 2017-11-29 08:10:09.908 333 14073.97 8.94 56225.36 88888.00 2017-11-29 08:10:10.408 333 14073.87 8.99 56225.31 88888.00 2017-11-29 08:10:10.908 333 14073.78 8.98 56225.26 88888.00 2017-11-29 08:10:11.408 333 14073.69 8.83 56225.23 88888.00 2017-11-29 08:10:11.908 333 14073.61 8.83 56225.27 88888.00 2017-11-29 08:10:12.408 333 14073.54 8.78 56225.22 88888.00 2017-11-29 08:10:12.908 333 14073.48 8.86 56225.17 88888.00 2017-11-29 08:10:13.408 333 14073.40 8.87 56225.09 88888.00 2017-11-29 08:10:13.908 333 14073.33 8.92 56225.06 88888.00 2017-11-29 08:10:14.408 333 14073.24 8.92 56224.98 88888.00 2017-11-29 08:10:14.908 333 14073.17 8.92 56224.92 88888.00 2017-11-29 08:10:15.408 333 14073.08 8.96 56224.89 88888.00 2017-11-29 08:10:15.908 333 14073.01 8.87 56224.88 88888.00 2017-11-29 08:10:16.408 333 14072.87 8.80 56224.89 88888.00 2017-11-29 08:10:16.908 333 14072.79 8.73 56224.81 88888.00 2017-11-29 08:10:17.408 333 14072.69 8.80 56224.82 88888.00 2017-11-29 08:10:17.908 333 14072.59 8.77 56224.83 88888.00 2017-11-29 08:10:18.408 333 14072.48 8.77 56224.78 88888.00 2017-11-29 08:10:18.908 333 14072.34 8.78 56224.75 88888.00 2017-11-29 08:10:19.408 333 14072.24 8.79 56224.65 88888.00 2017-11-29 08:10:19.908 333 14072.14 8.90 56224.61 88888.00 2017-11-29 08:10:20.408 333 14072.04 8.96 56224.69 88888.00 2017-11-29 08:10:20.908 333 14071.92 8.95 56224.72 88888.00 2017-11-29 08:10:21.408 333 14071.90 8.97 56224.66 88888.00 2017-11-29 08:10:21.908 333 14071.83 8.91 56224.63 88888.00 2017-11-29 08:10:22.408 333 14071.82 8.90 56224.57 88888.00 2017-11-29 08:10:22.908 333 14071.73 8.91 56224.60 88888.00 2017-11-29 08:10:23.408 333 14071.66 8.96 56224.54 88888.00 2017-11-29 08:10:23.908 333 14071.56 8.95 56224.52 88888.00 2017-11-29 08:10:24.408 333 14071.46 8.96 56224.53 88888.00 2017-11-29 08:10:24.908 333 14071.40 9.03 56224.54 88888.00 2017-11-29 08:10:25.408 333 14071.35 9.00 56224.51 88888.00 2017-11-29 08:10:25.908 333 14071.28 8.94 56224.53 88888.00 2017-11-29 08:10:26.408 333 14071.17 8.95 56224.54 88888.00 2017-11-29 08:10:26.908 333 14071.11 9.01 56224.52 88888.00 2017-11-29 08:10:27.409 333 14071.08 8.98 56224.50 88888.00 2017-11-29 08:10:27.909 333 14071.03 9.03 56224.43 88888.00 2017-11-29 08:10:28.409 333 14070.95 9.00 56224.38 88888.00 2017-11-29 08:10:28.909 333 14070.91 8.97 56224.39 88888.00 2017-11-29 08:10:29.409 333 14070.89 8.94 56224.34 88888.00 2017-11-29 08:10:29.909 333 14070.84 9.03 56224.28 88888.00 2017-11-29 08:10:30.409 333 14070.83 9.11 56224.29 88888.00 2017-11-29 08:10:30.909 333 14070.84 9.03 56224.25 88888.00 2017-11-29 08:10:31.409 333 14070.77 9.12 56224.22 88888.00 2017-11-29 08:10:31.909 333 14070.69 9.13 56224.26 88888.00 2017-11-29 08:10:32.409 333 14070.58 9.15 56224.24 88888.00 2017-11-29 08:10:32.909 333 14070.48 9.14 56224.24 88888.00 2017-11-29 08:10:33.409 333 14070.43 9.09 56224.22 88888.00 2017-11-29 08:10:33.909 333 14070.43 9.05 56224.20 88888.00 2017-11-29 08:10:34.409 333 14070.35 9.15 56224.18 88888.00 2017-11-29 08:10:34.909 333 14070.27 9.24 56224.07 88888.00 2017-11-29 08:10:35.409 333 14070.24 9.21 56224.00 88888.00 2017-11-29 08:10:35.909 333 14070.18 9.20 56223.94 88888.00 2017-11-29 08:10:36.409 333 14070.10 9.24 56223.92 88888.00 2017-11-29 08:10:36.909 333 14070.05 9.13 56223.95 88888.00 2017-11-29 08:10:37.409 333 14070.04 9.24 56223.86 88888.00 2017-11-29 08:10:37.909 333 14070.01 9.28 56223.79 88888.00 2017-11-29 08:10:38.409 333 14069.99 9.29 56223.77 88888.00 2017-11-29 08:10:38.909 333 14069.91 9.25 56223.71 88888.00 2017-11-29 08:10:39.409 333 14069.90 9.31 56223.68 88888.00 2017-11-29 08:10:39.909 333 14069.86 9.32 56223.62 88888.00 2017-11-29 08:10:40.409 333 14069.80 9.35 56223.57 88888.00 2017-11-29 08:10:40.909 333 14069.78 9.37 56223.53 88888.00 2017-11-29 08:10:41.409 333 14069.74 9.35 56223.50 88888.00 2017-11-29 08:10:41.909 333 14069.73 9.31 56223.42 88888.00 2017-11-29 08:10:42.409 333 14069.71 9.30 56223.40 88888.00 2017-11-29 08:10:42.909 333 14069.67 9.31 56223.39 88888.00 2017-11-29 08:10:43.409 333 14069.68 9.28 56223.33 88888.00 2017-11-29 08:10:43.909 333 14069.71 9.33 56223.26 88888.00 2017-11-29 08:10:44.409 333 14069.68 9.26 56223.13 88888.00 2017-11-29 08:10:44.909 333 14069.64 9.28 56223.11 88888.00 2017-11-29 08:10:45.409 333 14069.59 9.38 56223.06 88888.00 2017-11-29 08:10:45.909 333 14069.58 9.41 56223.05 88888.00 2017-11-29 08:10:46.409 333 14069.58 9.40 56223.03 88888.00 2017-11-29 08:10:46.909 333 14069.55 9.35 56223.01 88888.00 2017-11-29 08:10:47.409 333 14069.49 9.34 56222.98 88888.00 2017-11-29 08:10:47.909 333 14069.49 9.32 56222.95 88888.00 2017-11-29 08:10:48.409 333 14069.46 9.28 56222.91 88888.00 2017-11-29 08:10:48.909 333 14069.43 9.22 56222.89 88888.00 2017-11-29 08:10:49.409 333 14069.41 9.20 56222.83 88888.00 2017-11-29 08:10:49.909 333 14069.40 9.16 56222.72 88888.00 2017-11-29 08:10:50.409 333 14069.34 9.15 56222.66 88888.00 2017-11-29 08:10:50.909 333 14069.28 9.21 56222.58 88888.00 2017-11-29 08:10:51.409 333 14069.28 9.23 56222.46 88888.00 2017-11-29 08:10:51.909 333 14069.34 9.18 56222.34 88888.00 2017-11-29 08:10:52.409 333 14069.35 9.12 56222.27 88888.00 2017-11-29 08:10:52.909 333 14069.31 9.12 56222.17 88888.00 2017-11-29 08:10:53.409 333 14069.27 9.04 56222.12 88888.00 2017-11-29 08:10:53.909 333 14069.25 9.05 56221.98 88888.00 2017-11-29 08:10:54.409 333 14069.23 8.99 56221.86 88888.00 2017-11-29 08:10:54.909 333 14069.24 9.03 56221.84 88888.00 2017-11-29 08:10:55.409 333 14069.26 8.92 56221.80 88888.00 2017-11-29 08:10:55.909 333 14069.23 8.80 56221.65 88888.00 2017-11-29 08:10:56.409 333 14069.18 8.94 56221.55 88888.00 2017-11-29 08:10:56.909 333 14069.16 8.94 56221.52 88888.00 2017-11-29 08:10:57.409 333 14069.16 8.97 56221.47 88888.00 2017-11-29 08:10:57.909 333 14069.17 9.00 56221.43 88888.00 2017-11-29 08:10:58.409 333 14069.18 8.98 56221.32 88888.00 2017-11-29 08:10:58.909 333 14069.17 9.01 56221.27 88888.00 2017-11-29 08:10:59.409 333 14069.18 8.99 56221.25 88888.00 2017-11-29 08:10:59.909 333 14069.19 8.94 56221.18 88888.00 2017-11-29 08:11:00.409 333 14069.22 8.86 56221.16 88888.00 2017-11-29 08:11:00.909 333 14069.23 8.87 56221.17 88888.00 2017-11-29 08:11:01.409 333 14069.25 8.94 56221.17 88888.00 2017-11-29 08:11:01.909 333 14069.27 8.96 56221.09 88888.00 2017-11-29 08:11:02.409 333 14069.30 8.98 56221.01 88888.00 2017-11-29 08:11:02.909 333 14069.34 9.03 56220.98 88888.00 2017-11-29 08:11:03.409 333 14069.36 9.01 56220.97 88888.00 2017-11-29 08:11:03.909 333 14069.36 8.98 56220.95 88888.00 2017-11-29 08:11:04.409 333 14069.37 8.92 56220.90 88888.00 2017-11-29 08:11:04.909 333 14069.41 8.96 56220.92 88888.00 2017-11-29 08:11:05.409 333 14069.37 8.94 56220.99 88888.00 2017-11-29 08:11:05.909 333 14069.35 8.96 56220.94 88888.00 2017-11-29 08:11:06.409 333 14069.32 9.01 56220.90 88888.00 2017-11-29 08:11:06.909 333 14069.34 9.09 56220.86 88888.00 2017-11-29 08:11:07.410 333 14069.36 9.11 56220.87 88888.00 2017-11-29 08:11:07.910 333 14069.35 9.05 56220.92 88888.00 2017-11-29 08:11:08.410 333 14069.32 9.07 56220.92 88888.00 2017-11-29 08:11:08.910 333 14069.28 9.05 56220.98 88888.00 2017-11-29 08:11:09.410 333 14069.27 8.96 56221.00 88888.00 2017-11-29 08:11:09.910 333 14069.28 8.97 56220.97 88888.00 2017-11-29 08:11:10.410 333 14069.27 9.05 56221.03 88888.00 2017-11-29 08:11:10.910 333 14069.28 9.11 56221.08 88888.00 2017-11-29 08:11:11.410 333 14069.31 9.09 56221.07 88888.00 2017-11-29 08:11:11.910 333 14069.30 9.11 56221.08 88888.00 2017-11-29 08:11:12.410 333 14069.30 9.08 56221.14 88888.00 2017-11-29 08:11:12.910 333 14069.30 9.11 56221.20 88888.00 2017-11-29 08:11:13.410 333 14069.33 9.15 56221.28 88888.00 2017-11-29 08:11:13.910 333 14069.28 9.22 56221.31 88888.00 2017-11-29 08:11:14.410 333 14069.25 9.29 56221.32 88888.00 2017-11-29 08:11:14.910 333 14069.26 9.33 56221.39 88888.00 2017-11-29 08:11:15.410 333 14069.23 9.33 56221.43 88888.00 2017-11-29 08:11:15.910 333 14069.16 9.32 56221.45 88888.00 2017-11-29 08:11:16.410 333 14069.10 9.34 56221.51 88888.00 2017-11-29 08:11:16.910 333 14069.08 9.35 56221.46 88888.00 2017-11-29 08:11:17.410 333 14069.02 9.40 56221.47 88888.00 2017-11-29 08:11:17.910 333 14068.96 9.34 56221.51 88888.00 2017-11-29 08:11:18.410 333 14068.91 9.37 56221.47 88888.00 2017-11-29 08:11:18.910 333 14068.85 9.41 56221.50 88888.00 2017-11-29 08:11:19.410 333 14068.81 9.41 56221.57 88888.00 2017-11-29 08:11:19.910 333 14068.79 9.48 56221.63 88888.00 2017-11-29 08:11:20.410 333 14068.77 9.57 56221.61 88888.00 2017-11-29 08:11:20.910 333 14068.66 9.64 56221.53 88888.00 2017-11-29 08:11:21.410 333 14068.59 9.59 56221.51 88888.00 2017-11-29 08:11:21.910 333 14068.54 9.64 56221.52 88888.00 2017-11-29 08:11:22.410 333 14068.53 9.67 56221.59 88888.00 2017-11-29 08:11:22.910 333 14068.51 9.57 56221.54 88888.00 2017-11-29 08:11:23.410 333 14068.48 9.64 56221.53 88888.00 2017-11-29 08:11:23.910 333 14068.44 9.65 56221.57 88888.00 2017-11-29 08:11:24.410 333 14068.38 9.65 56221.55 88888.00 2017-11-29 08:11:24.910 333 14068.37 9.64 56221.55 88888.00 2017-11-29 08:11:25.410 333 14068.34 9.67 56221.53 88888.00 2017-11-29 08:11:25.910 333 14068.33 9.64 56221.54 88888.00 2017-11-29 08:11:26.410 333 14068.30 9.69 56221.54 88888.00 2017-11-29 08:11:26.910 333 14068.26 9.82 56221.52 88888.00 2017-11-29 08:11:27.410 333 14068.24 9.75 56221.53 88888.00 2017-11-29 08:11:27.910 333 14068.21 9.68 56221.47 88888.00 2017-11-29 08:11:28.410 333 14068.21 9.71 56221.46 88888.00 2017-11-29 08:11:28.910 333 14068.26 9.73 56221.47 88888.00 2017-11-29 08:11:29.410 333 14068.26 9.67 56221.47 88888.00 2017-11-29 08:11:29.910 333 14068.25 9.72 56221.43 88888.00 2017-11-29 08:11:30.410 333 14068.28 9.62 56221.39 88888.00 2017-11-29 08:11:30.910 333 14068.29 9.73 56221.34 88888.00 2017-11-29 08:11:31.410 333 14068.28 9.71 56221.39 88888.00 2017-11-29 08:11:31.910 333 14068.29 9.74 56221.46 88888.00 2017-11-29 08:11:32.410 333 14068.28 9.76 56221.44 88888.00 2017-11-29 08:11:32.910 333 14068.25 9.80 56221.43 88888.00 2017-11-29 08:11:33.410 333 14068.23 9.88 56221.47 88888.00 2017-11-29 08:11:33.910 333 14068.25 9.84 56221.51 88888.00 2017-11-29 08:11:34.410 333 14068.25 9.84 56221.44 88888.00 2017-11-29 08:11:34.910 333 14068.25 9.85 56221.37 88888.00 2017-11-29 08:11:35.410 333 14068.26 9.94 56221.35 88888.00 2017-11-29 08:11:35.910 333 14068.28 9.93 56221.32 88888.00 2017-11-29 08:11:36.410 333 14068.32 9.94 56221.37 88888.00 2017-11-29 08:11:36.910 333 14068.34 9.94 56221.43 88888.00 2017-11-29 08:11:37.410 333 14068.37 9.90 56221.38 88888.00 2017-11-29 08:11:37.910 333 14068.39 9.93 56221.36 88888.00 2017-11-29 08:11:38.410 333 14068.44 9.96 56221.35 88888.00 2017-11-29 08:11:38.910 333 14068.44 9.99 56221.29 88888.00 2017-11-29 08:11:39.410 333 14068.44 10.01 56221.29 88888.00 2017-11-29 08:11:39.910 333 14068.41 9.93 56221.29 88888.00 2017-11-29 08:11:40.410 333 14068.38 10.07 56221.33 88888.00 2017-11-29 08:11:40.910 333 14068.38 10.07 56221.35 88888.00 2017-11-29 08:11:41.410 333 14068.37 9.99 56221.32 88888.00 2017-11-29 08:11:41.910 333 14068.35 9.94 56221.32 88888.00 2017-11-29 08:11:42.410 333 14068.35 9.85 56221.32 88888.00 2017-11-29 08:11:42.910 333 14068.39 9.87 56221.28 88888.00 2017-11-29 08:11:43.410 333 14068.38 9.97 56221.27 88888.00 2017-11-29 08:11:43.910 333 14068.35 9.96 56221.22 88888.00 2017-11-29 08:11:44.410 333 14068.35 10.02 56221.27 88888.00 2017-11-29 08:11:44.910 333 14068.33 10.10 56221.35 88888.00 2017-11-29 08:11:45.410 333 14068.35 10.04 56221.29 88888.00 2017-11-29 08:11:45.910 333 14068.30 9.98 56221.27 88888.00 2017-11-29 08:11:46.410 333 14068.24 9.91 56221.28 88888.00 2017-11-29 08:11:46.910 333 14068.21 9.90 56221.26 88888.00 2017-11-29 08:11:47.410 333 14068.22 9.94 56221.20 88888.00 2017-11-29 08:11:47.910 333 14068.26 9.99 56221.15 88888.00 2017-11-29 08:11:48.410 333 14068.24 10.01 56221.07 88888.00 2017-11-29 08:11:48.910 333 14068.13 10.01 56220.98 88888.00 2017-11-29 08:11:49.410 333 14068.10 10.04 56220.95 88888.00 2017-11-29 08:11:49.910 333 14068.07 9.98 56220.97 88888.00 2017-11-29 08:11:50.410 333 14068.04 10.00 56220.87 88888.00 2017-11-29 08:11:50.910 333 14068.03 9.98 56220.80 88888.00 2017-11-29 08:11:51.410 333 14068.03 10.04 56220.76 88888.00 2017-11-29 08:11:51.910 333 14068.03 9.92 56220.73 88888.00 2017-11-29 08:11:52.411 333 14068.01 9.88 56220.67 88888.00 2017-11-29 08:11:52.911 333 14068.01 9.88 56220.62 88888.00 2017-11-29 08:11:53.411 333 14067.96 9.84 56220.52 88888.00 2017-11-29 08:11:53.911 333 14067.95 9.88 56220.47 88888.00 2017-11-29 08:11:54.411 333 14068.00 9.91 56220.36 88888.00 2017-11-29 08:11:54.911 333 14067.94 9.88 56220.32 88888.00 2017-11-29 08:11:55.411 333 14067.86 9.80 56220.33 88888.00 2017-11-29 08:11:55.911 333 14067.78 9.79 56220.29 88888.00 2017-11-29 08:11:56.411 333 14067.74 9.88 56220.17 88888.00 2017-11-29 08:11:56.911 333 14067.68 9.93 56220.10 88888.00 2017-11-29 08:11:57.411 333 14067.64 9.91 56220.07 88888.00 2017-11-29 08:11:57.911 333 14067.58 9.93 56220.02 88888.00 2017-11-29 08:11:58.411 333 14067.48 9.84 56219.94 88888.00 2017-11-29 08:11:58.911 333 14067.42 9.84 56219.82 88888.00 2017-11-29 08:11:59.411 333 14067.37 9.76 56219.74 88888.00 2017-11-29 08:11:59.911 333 14067.24 9.82 56219.66 88888.00 2017-11-29 08:12:00.411 333 14067.18 9.82 56219.59 88888.00 2017-11-29 08:12:00.911 333 14067.13 9.75 56219.46 88888.00 2017-11-29 08:12:01.411 333 14067.10 9.75 56219.38 88888.00 2017-11-29 08:12:01.911 333 14067.00 9.67 56219.39 88888.00 2017-11-29 08:12:02.411 333 14066.92 9.68 56219.30 88888.00 2017-11-29 08:12:02.911 333 14066.84 9.66 56219.12 88888.00 2017-11-29 08:12:03.411 333 14066.81 9.68 56219.07 88888.00 2017-11-29 08:12:03.911 333 14066.74 9.67 56219.03 88888.00 2017-11-29 08:12:04.411 333 14066.67 9.67 56218.88 88888.00 2017-11-29 08:12:04.911 333 14066.59 9.64 56218.76 88888.00 2017-11-29 08:12:05.411 333 14066.50 9.64 56218.72 88888.00 2017-11-29 08:12:05.911 333 14066.45 9.64 56218.61 88888.00 2017-11-29 08:12:06.411 333 14066.40 9.67 56218.48 88888.00 2017-11-29 08:12:06.911 333 14066.28 9.71 56218.45 88888.00 2017-11-29 08:12:07.411 333 14066.16 9.69 56218.43 88888.00 2017-11-29 08:12:07.911 333 14066.03 9.75 56218.35 88888.00 2017-11-29 08:12:08.411 333 14065.94 9.72 56218.20 88888.00 2017-11-29 08:12:08.911 333 14065.90 9.65 56218.15 88888.00 2017-11-29 08:12:09.411 333 14065.83 9.68 56218.08 88888.00 2017-11-29 08:12:09.911 333 14065.75 9.66 56218.04 88888.00 2017-11-29 08:12:10.411 333 14065.73 9.71 56218.03 88888.00 2017-11-29 08:12:10.911 333 14065.65 9.72 56218.03 88888.00 2017-11-29 08:12:11.411 333 14065.56 9.69 56217.96 88888.00 2017-11-29 08:12:11.911 333 14065.51 9.73 56217.91 88888.00 2017-11-29 08:12:12.411 333 14065.45 9.68 56217.86 88888.00 2017-11-29 08:12:12.911 333 14065.38 9.58 56217.77 88888.00 2017-11-29 08:12:13.411 333 14065.34 9.66 56217.68 88888.00 2017-11-29 08:12:13.911 333 14065.26 9.66 56217.60 88888.00 2017-11-29 08:12:14.411 333 14065.23 9.62 56217.41 88888.00 2017-11-29 08:12:14.911 333 14065.20 9.65 56217.24 88888.00 2017-11-29 08:12:15.411 333 14065.17 9.69 56217.10 88888.00 2017-11-29 08:12:15.911 333 14065.10 9.62 56217.13 88888.00 2017-11-29 08:12:16.411 333 14065.06 9.57 56217.05 88888.00 2017-11-29 08:12:16.911 333 14065.01 9.58 56216.89 88888.00 2017-11-29 08:12:17.411 333 14064.95 9.54 56216.83 88888.00 2017-11-29 08:12:17.911 333 14064.89 9.52 56216.69 88888.00 2017-11-29 08:12:18.411 333 14064.85 9.54 56216.63 88888.00 2017-11-29 08:12:18.911 333 14064.74 9.57 56216.57 88888.00 2017-11-29 08:12:19.411 333 14064.70 9.51 56216.42 88888.00 2017-11-29 08:12:19.911 333 14064.67 9.49 56216.25 88888.00 2017-11-29 08:12:20.411 333 14064.62 9.40 56216.19 88888.00 2017-11-29 08:12:20.911 333 14064.59 9.35 56216.11 88888.00 2017-11-29 08:12:21.411 333 14064.57 9.34 56215.98 88888.00 2017-11-29 08:12:21.911 333 14064.52 9.39 56215.84 88888.00 2017-11-29 08:12:22.411 333 14064.42 9.31 56215.79 88888.00 2017-11-29 08:12:22.911 333 14064.36 9.34 56215.70 88888.00 2017-11-29 08:12:23.411 333 14064.33 9.24 56215.62 88888.00 2017-11-29 08:12:23.911 333 14064.31 9.12 56215.57 88888.00 2017-11-29 08:12:24.411 333 14064.25 9.12 56215.51 88888.00 2017-11-29 08:12:24.911 333 14064.20 9.17 56215.47 88888.00 2017-11-29 08:12:25.411 333 14064.15 9.25 56215.39 88888.00 2017-11-29 08:12:25.911 333 14064.15 9.33 56215.34 88888.00 2017-11-29 08:12:26.411 333 14064.09 9.29 56215.28 88888.00 2017-11-29 08:12:26.911 333 14064.03 9.08 56215.27 88888.00 2017-11-29 08:12:27.411 333 14063.95 9.01 56215.26 88888.00 2017-11-29 08:12:27.911 333 14063.92 9.04 56215.15 88888.00 2017-11-29 08:12:28.411 333 14063.89 9.22 56215.10 88888.00 2017-11-29 08:12:28.911 333 14063.79 9.29 56215.11 88888.00 2017-11-29 08:12:29.411 333 14063.74 9.29 56215.08 88888.00 2017-11-29 08:12:29.911 333 14063.67 9.23 56215.01 88888.00 2017-11-29 08:12:30.411 333 14063.65 9.16 56214.99 88888.00 2017-11-29 08:12:30.911 333 14063.58 9.20 56214.97 88888.00 2017-11-29 08:12:31.411 333 14063.49 9.15 56214.97 88888.00 2017-11-29 08:12:31.911 333 14063.46 9.26 56214.95 88888.00 2017-11-29 08:12:32.411 333 14063.41 9.33 56214.96 88888.00 2017-11-29 08:12:32.911 333 14063.34 9.40 56214.98 88888.00 2017-11-29 08:12:33.411 333 14063.30 9.34 56214.90 88888.00 2017-11-29 08:12:33.911 333 14063.22 9.37 56214.87 88888.00 2017-11-29 08:12:34.411 333 14063.15 9.33 56214.80 88888.00 2017-11-29 08:12:34.911 333 14063.10 9.22 56214.79 88888.00 2017-11-29 08:12:35.411 333 14063.05 9.17 56214.77 88888.00 2017-11-29 08:12:35.911 333 14062.99 9.13 56214.71 88888.00 2017-11-29 08:12:36.411 333 14062.91 9.23 56214.70 88888.00 2017-11-29 08:12:36.911 333 14062.84 9.28 56214.70 88888.00 2017-11-29 08:12:37.411 333 14062.77 9.32 56214.66 88888.00 2017-11-29 08:12:37.911 333 14062.67 9.34 56214.62 88888.00 2017-11-29 08:12:38.411 333 14062.59 9.33 56214.63 88888.00 2017-11-29 08:12:38.911 333 14062.54 9.30 56214.59 88888.00 2017-11-29 08:12:39.411 333 14062.47 9.33 56214.59 88888.00 2017-11-29 08:12:39.911 333 14062.38 9.31 56214.63 88888.00 2017-11-29 08:12:40.411 333 14062.31 9.45 56214.70 88888.00 2017-11-29 08:12:40.911 333 14062.21 9.52 56214.69 88888.00 2017-11-29 08:12:41.411 333 14062.13 9.38 56214.62 88888.00 2017-11-29 08:12:41.911 333 14062.08 9.30 56214.57 88888.00 2017-11-29 08:12:42.412 333 14062.02 9.39 56214.51 88888.00 2017-11-29 08:12:42.912 333 14061.92 9.34 56214.51 88888.00 2017-11-29 08:12:43.412 333 14061.84 9.31 56214.53 88888.00 2017-11-29 08:12:43.912 333 14061.73 9.41 56214.50 88888.00 2017-11-29 08:12:44.412 333 14061.63 9.49 56214.49 88888.00 2017-11-29 08:12:44.912 333 14061.57 9.41 56214.50 88888.00 2017-11-29 08:12:45.412 333 14061.53 9.34 56214.48 88888.00 2017-11-29 08:12:45.912 333 14061.48 9.41 56214.45 88888.00 2017-11-29 08:12:46.412 333 14061.39 9.33 56214.44 88888.00 2017-11-29 08:12:46.912 333 14061.33 9.32 56214.45 88888.00 2017-11-29 08:12:47.412 333 14061.27 9.45 56214.43 88888.00 2017-11-29 08:12:47.912 333 14061.18 9.54 56214.48 88888.00 2017-11-29 08:12:48.412 333 14061.12 9.50 56214.49 88888.00 2017-11-29 08:12:48.912 333 14061.08 9.56 56214.48 88888.00 2017-11-29 08:12:49.412 333 14061.03 9.60 56214.47 88888.00 2017-11-29 08:12:49.912 333 14060.98 9.60 56214.49 88888.00 2017-11-29 08:12:50.412 333 14060.96 9.59 56214.58 88888.00 2017-11-29 08:12:50.912 333 14060.95 9.43 56214.60 88888.00 2017-11-29 08:12:51.412 333 14060.95 9.50 56214.55 88888.00 2017-11-29 08:12:51.912 333 14060.93 9.65 56214.60 88888.00 2017-11-29 08:12:52.412 333 14060.96 9.64 56214.70 88888.00 2017-11-29 08:12:52.912 333 14060.95 9.67 56214.67 88888.00 2017-11-29 08:12:53.412 333 14060.92 9.74 56214.60 88888.00 2017-11-29 08:12:53.912 333 14060.92 9.71 56214.60 88888.00 2017-11-29 08:12:54.412 333 14060.95 9.72 56214.62 88888.00 2017-11-29 08:12:54.912 333 14060.97 9.75 56214.66 88888.00 2017-11-29 08:12:55.412 333 14060.96 9.76 56214.70 88888.00 2017-11-29 08:12:55.912 333 14060.93 9.76 56214.66 88888.00 2017-11-29 08:12:56.412 333 14060.93 9.75 56214.61 88888.00 2017-11-29 08:12:56.912 333 14060.91 9.68 56214.62 88888.00 2017-11-29 08:12:57.412 333 14060.93 9.62 56214.61 88888.00 2017-11-29 08:12:57.912 333 14060.89 9.79 56214.60 88888.00 2017-11-29 08:12:58.412 333 14060.89 9.77 56214.60 88888.00 2017-11-29 08:12:58.912 333 14060.86 9.80 56214.60 88888.00 2017-11-29 08:12:59.412 333 14060.89 9.85 56214.57 88888.00 2017-11-29 08:12:59.912 333 14060.89 9.93 56214.51 88888.00 2017-11-29 08:13:00.412 333 14060.92 9.85 56214.53 88888.00 2017-11-29 08:13:00.912 333 14060.89 9.90 56214.55 88888.00 2017-11-29 08:13:01.412 333 14060.87 9.92 56214.59 88888.00 2017-11-29 08:13:01.912 333 14060.84 9.92 56214.60 88888.00 2017-11-29 08:13:02.412 333 14060.75 9.85 56214.60 88888.00 2017-11-29 08:13:02.912 333 14060.73 9.75 56214.60 88888.00 2017-11-29 08:13:03.412 333 14060.71 9.82 56214.55 88888.00 2017-11-29 08:13:03.912 333 14060.72 9.87 56214.55 88888.00 2017-11-29 08:13:04.412 333 14060.77 9.88 56214.57 88888.00 2017-11-29 08:13:04.912 333 14060.74 9.83 56214.55 88888.00 2017-11-29 08:13:05.412 333 14060.74 9.82 56214.57 88888.00 2017-11-29 08:13:05.912 333 14060.68 9.89 56214.59 88888.00 2017-11-29 08:13:06.412 333 14060.65 9.91 56214.59 88888.00 2017-11-29 08:13:06.912 333 14060.61 9.94 56214.52 88888.00 2017-11-29 08:13:07.412 333 14060.56 9.90 56214.45 88888.00 2017-11-29 08:13:07.912 333 14060.53 9.87 56214.47 88888.00 2017-11-29 08:13:08.412 333 14060.54 9.77 56214.42 88888.00 2017-11-29 08:13:08.912 333 14060.50 9.88 56214.39 88888.00 2017-11-29 08:13:09.412 333 14060.49 9.90 56214.39 88888.00 2017-11-29 08:13:09.912 333 14060.47 9.88 56214.39 88888.00 2017-11-29 08:13:10.412 333 14060.47 9.91 56214.45 88888.00 2017-11-29 08:13:10.912 333 14060.38 9.87 56214.48 88888.00 2017-11-29 08:13:11.412 333 14060.36 9.85 56214.44 88888.00 2017-11-29 08:13:11.912 333 14060.35 9.85 56214.36 88888.00 2017-11-29 08:13:12.412 333 14060.28 9.79 56214.28 88888.00 2017-11-29 08:13:12.912 333 14060.27 9.77 56214.31 88888.00 2017-11-29 08:13:13.412 333 14060.25 9.87 56214.40 88888.00 2017-11-29 08:13:13.912 333 14060.24 9.91 56214.28 88888.00 2017-11-29 08:13:14.412 333 14060.25 9.93 56214.11 88888.00 2017-11-29 08:13:14.912 333 14060.23 9.84 56214.11 88888.00 2017-11-29 08:13:15.412 333 14060.23 9.77 56214.14 88888.00 2017-11-29 08:13:15.912 333 14060.23 9.80 56214.13 88888.00 2017-11-29 08:13:16.412 333 14060.25 9.71 56214.10 88888.00 2017-11-29 08:13:16.912 333 14060.23 9.74 56214.05 88888.00 2017-11-29 08:13:17.412 333 14060.25 9.81 56214.00 88888.00 2017-11-29 08:13:17.912 333 14060.30 9.84 56214.02 88888.00 2017-11-29 08:13:18.412 333 14060.33 9.84 56214.01 88888.00 2017-11-29 08:13:18.912 333 14060.30 9.88 56213.93 88888.00 2017-11-29 08:13:19.412 333 14060.30 9.85 56213.98 88888.00 2017-11-29 08:13:19.912 333 14060.34 9.81 56214.01 88888.00 2017-11-29 08:13:20.412 333 14060.38 9.81 56214.01 88888.00 2017-11-29 08:13:20.912 333 14060.42 9.79 56214.01 88888.00 2017-11-29 08:13:21.412 333 14060.51 9.85 56214.02 88888.00 2017-11-29 08:13:21.912 333 14060.56 9.92 56214.00 88888.00 2017-11-29 08:13:22.413 333 14060.62 9.94 56213.97 88888.00 2017-11-29 08:13:22.913 333 14060.65 9.91 56213.95 88888.00 2017-11-29 08:13:23.413 333 14060.72 9.87 56213.95 88888.00 2017-11-29 08:13:23.913 333 14060.80 9.89 56214.00 88888.00 2017-11-29 08:13:24.413 333 14060.88 9.97 56214.04 88888.00 2017-11-29 08:13:24.913 333 14060.93 9.91 56214.06 88888.00 2017-11-29 08:13:25.413 333 14060.98 9.94 56214.12 88888.00 2017-11-29 08:13:25.913 333 14061.06 9.96 56214.22 88888.00 2017-11-29 08:13:26.413 333 14061.12 9.96 56214.23 88888.00 2017-11-29 08:13:26.913 333 14061.21 10.01 56214.24 88888.00 2017-11-29 08:13:27.413 333 14061.28 10.06 56214.26 88888.00 2017-11-29 08:13:27.913 333 14061.39 10.07 56214.35 88888.00 2017-11-29 08:13:28.413 333 14061.47 10.08 56214.39 88888.00 2017-11-29 08:13:28.913 333 14061.52 10.07 56214.43 88888.00 2017-11-29 08:13:29.413 333 14061.60 10.05 56214.47 88888.00 2017-11-29 08:13:29.913 333 14061.71 9.93 56214.59 88888.00 2017-11-29 08:13:30.413 333 14061.76 9.92 56214.67 88888.00 2017-11-29 08:13:30.913 333 14061.83 9.88 56214.69 88888.00 2017-11-29 08:13:31.413 333 14061.91 9.84 56214.72 88888.00 2017-11-29 08:13:31.913 333 14061.99 9.96 56214.75 88888.00 2017-11-29 08:13:32.413 333 14062.09 9.96 56214.70 88888.00 2017-11-29 08:13:32.913 333 14062.17 9.90 56214.77 88888.00 2017-11-29 08:13:33.413 333 14062.25 9.91 56214.77 88888.00 2017-11-29 08:13:33.913 333 14062.35 9.85 56214.70 88888.00 2017-11-29 08:13:34.413 333 14062.42 9.93 56214.67 88888.00 2017-11-29 08:13:34.913 333 14062.49 9.91 56214.61 88888.00 2017-11-29 08:13:35.413 333 14062.51 9.96 56214.66 88888.00 2017-11-29 08:13:35.913 333 14062.56 9.87 56214.69 88888.00 2017-11-29 08:13:36.413 333 14062.65 9.90 56214.70 88888.00 2017-11-29 08:13:36.913 333 14062.66 9.96 56214.77 88888.00 2017-11-29 08:13:37.413 333 14062.72 9.93 56214.77 88888.00 2017-11-29 08:13:37.913 333 14062.84 9.92 56214.79 88888.00 2017-11-29 08:13:38.413 333 14062.93 9.92 56214.82 88888.00 2017-11-29 08:13:38.913 333 14062.99 9.99 56214.82 88888.00 2017-11-29 08:13:39.413 333 14063.05 10.06 56214.83 88888.00 2017-11-29 08:13:39.913 333 14063.03 10.07 56214.91 88888.00 2017-11-29 08:13:40.413 333 14062.94 10.09 56214.98 88888.00 2017-11-29 08:13:40.913 333 14062.93 10.15 56214.95 88888.00 2017-11-29 08:13:41.413 333 14062.99 10.09 56214.97 88888.00 2017-11-29 08:13:41.913 333 14063.06 9.92 56214.96 88888.00 2017-11-29 08:13:42.413 333 14063.16 9.91 56214.85 88888.00 2017-11-29 08:13:42.913 333 14063.23 9.90 56214.80 88888.00 2017-11-29 08:13:43.413 333 14063.24 9.84 56214.82 88888.00 2017-11-29 08:13:43.913 333 14063.28 9.94 56214.77 88888.00 2017-11-29 08:13:44.413 333 14063.31 9.93 56214.72 88888.00 2017-11-29 08:13:44.913 333 14063.38 9.90 56214.73 88888.00 2017-11-29 08:13:45.413 333 14063.36 9.92 56214.71 88888.00 2017-11-29 08:13:45.913 333 14063.37 9.94 56214.66 88888.00 2017-11-29 08:13:46.413 333 14063.36 9.82 56214.63 88888.00 2017-11-29 08:13:46.913 333 14063.37 9.80 56214.61 88888.00 2017-11-29 08:13:47.413 333 14063.40 9.84 56214.66 88888.00 2017-11-29 08:13:47.913 333 14063.37 9.93 56214.61 88888.00 2017-11-29 08:13:48.413 333 14063.33 9.85 56214.54 88888.00 2017-11-29 08:13:48.913 333 14063.40 9.94 56214.45 88888.00 2017-11-29 08:13:49.413 333 14063.42 9.99 56214.42 88888.00 2017-11-29 08:13:49.913 333 14063.37 10.01 56214.38 88888.00 2017-11-29 08:13:50.413 333 14063.34 10.01 56214.30 88888.00 2017-11-29 08:13:50.913 333 14063.33 10.02 56214.26 88888.00 2017-11-29 08:13:51.413 333 14063.30 9.99 56214.22 88888.00 2017-11-29 08:13:51.913 333 14063.24 9.93 56214.16 88888.00 2017-11-29 08:13:52.413 333 14063.23 9.83 56214.13 88888.00 2017-11-29 08:13:52.913 333 14063.25 9.79 56214.12 88888.00 2017-11-29 08:13:53.413 333 14063.25 9.82 56214.12 88888.00 2017-11-29 08:13:53.913 333 14063.24 9.92 56214.10 88888.00 2017-11-29 08:13:54.413 333 14063.25 9.91 56214.01 88888.00 2017-11-29 08:13:54.913 333 14063.25 9.85 56213.92 88888.00 2017-11-29 08:13:55.413 333 14063.25 9.88 56213.89 88888.00 2017-11-29 08:13:55.913 333 14063.28 9.90 56213.88 88888.00 2017-11-29 08:13:56.413 333 14063.23 9.96 56213.89 88888.00 2017-11-29 08:13:56.913 333 14063.24 9.93 56213.88 88888.00 2017-11-29 08:13:57.413 333 14063.29 9.93 56213.88 88888.00 2017-11-29 08:13:57.913 333 14063.33 9.94 56213.83 88888.00 2017-11-29 08:13:58.413 333 14063.30 9.89 56213.76 88888.00 2017-11-29 08:13:58.913 333 14063.28 9.85 56213.72 88888.00 2017-11-29 08:13:59.413 333 14063.31 9.83 56213.74 88888.00 2017-11-29 08:13:59.913 333 14063.36 9.81 56213.70 88888.00 2017-11-29 08:14:00.413 333 14063.31 9.83 56213.66 88888.00 2017-11-29 08:14:00.913 333 14063.31 9.88 56213.64 88888.00 2017-11-29 08:14:01.413 333 14063.31 9.89 56213.64 88888.00 2017-11-29 08:14:01.913 333 14063.27 9.83 56213.64 88888.00 2017-11-29 08:14:02.413 333 14063.21 9.83 56213.65 88888.00 2017-11-29 08:14:02.913 333 14063.19 9.82 56213.67 88888.00 2017-11-29 08:14:03.413 333 14063.19 9.83 56213.66 88888.00 2017-11-29 08:14:03.913 333 14063.16 9.81 56213.68 88888.00 2017-11-29 08:14:04.404 333 14063.14 9.81 56213.74 88888.00 2017-11-29 08:14:04.904 333 14063.18 9.77 56213.84 88888.00 2017-11-29 08:14:05.404 333 14063.16 9.75 56213.87 88888.00 2017-11-29 08:14:05.904 333 14063.15 9.75 56213.91 88888.00 2017-11-29 08:14:06.404 333 14063.15 9.81 56213.95 88888.00 2017-11-29 08:14:06.904 333 14063.21 9.89 56213.97 88888.00 2017-11-29 08:14:07.404 333 14063.25 9.93 56214.00 88888.00 2017-11-29 08:14:07.904 333 14063.21 9.99 56214.05 88888.00 2017-11-29 08:14:08.404 333 14063.16 10.01 56214.06 88888.00 2017-11-29 08:14:08.904 333 14063.14 10.08 56214.06 88888.00 2017-11-29 08:14:09.404 333 14063.11 10.11 56214.22 88888.00 2017-11-29 08:14:09.904 333 14063.03 10.06 56214.34 88888.00 2017-11-29 08:14:10.404 333 14063.02 10.02 56214.42 88888.00 2017-11-29 08:14:10.904 333 14063.02 10.11 56214.47 88888.00 2017-11-29 08:14:11.404 333 14063.04 10.18 56214.55 88888.00 2017-11-29 08:14:11.904 333 14063.01 10.24 56214.64 88888.00 2017-11-29 08:14:12.404 333 14062.97 10.21 56214.66 88888.00 2017-11-29 08:14:12.904 333 14062.96 10.30 56214.77 88888.00 2017-11-29 08:14:13.404 333 14062.94 10.34 56214.80 88888.00 2017-11-29 08:14:13.904 333 14062.92 10.36 56214.89 88888.00 2017-11-29 08:14:14.404 333 14062.88 10.44 56215.01 88888.00 2017-11-29 08:14:14.904 333 14062.83 10.49 56215.05 88888.00 2017-11-29 08:14:15.404 333 14062.83 10.50 56215.06 88888.00 2017-11-29 08:14:15.904 333 14062.81 10.53 56215.03 88888.00 2017-11-29 08:14:16.404 333 14062.83 10.56 56215.11 88888.00 2017-11-29 08:14:16.904 333 14062.83 10.59 56215.17 88888.00 2017-11-29 08:14:17.404 333 14062.86 10.58 56215.20 88888.00 2017-11-29 08:14:17.904 333 14062.88 10.69 56215.22 88888.00 2017-11-29 08:14:18.404 333 14062.93 10.83 56215.26 88888.00 2017-11-29 08:14:18.904 333 14063.04 10.85 56215.32 88888.00 2017-11-29 08:14:19.404 333 14063.06 10.93 56215.32 88888.00 2017-11-29 08:14:19.904 333 14063.09 10.95 56215.32 88888.00 2017-11-29 08:14:20.404 333 14063.18 10.91 56215.37 88888.00 2017-11-29 08:14:20.904 333 14063.21 10.95 56215.50 88888.00 2017-11-29 08:14:21.404 333 14063.22 10.99 56215.58 88888.00 2017-11-29 08:14:21.904 333 14063.24 10.99 56215.61 88888.00 2017-11-29 08:14:22.404 333 14063.18 10.90 56215.64 88888.00 2017-11-29 08:14:22.904 333 14063.18 11.00 56215.66 88888.00 2017-11-29 08:14:23.404 333 14063.22 11.07 56215.67 88888.00 2017-11-29 08:14:23.904 333 14063.28 11.04 56215.70 88888.00 2017-11-29 08:14:24.404 333 14063.29 10.92 56215.69 88888.00 2017-11-29 08:14:24.904 333 14063.30 10.93 56215.70 88888.00 2017-11-29 08:14:25.404 333 14063.34 10.94 56215.70 88888.00 2017-11-29 08:14:25.904 333 14063.38 10.96 56215.65 88888.00 2017-11-29 08:14:26.404 333 14063.41 11.02 56215.66 88888.00 2017-11-29 08:14:26.904 333 14063.47 11.02 56215.66 88888.00 2017-11-29 08:14:27.404 333 14063.51 11.02 56215.67 88888.00 2017-11-29 08:14:27.904 333 14063.55 11.08 56215.64 88888.00 2017-11-29 08:14:28.404 333 14063.65 11.12 56215.64 88888.00 2017-11-29 08:14:28.904 333 14063.72 11.07 56215.62 88888.00 2017-11-29 08:14:29.404 333 14063.81 11.09 56215.55 88888.00 2017-11-29 08:14:29.904 333 14063.88 11.11 56215.51 88888.00 2017-11-29 08:14:30.404 333 14063.90 11.08 56215.48 88888.00 2017-11-29 08:14:30.904 333 14063.99 11.06 56215.44 88888.00 2017-11-29 08:14:31.404 333 14064.03 11.00 56215.44 88888.00 2017-11-29 08:14:31.904 333 14064.12 11.04 56215.46 88888.00 2017-11-29 08:14:32.404 333 14064.22 11.15 56215.43 88888.00 2017-11-29 08:14:32.904 333 14064.30 11.12 56215.36 88888.00 2017-11-29 08:14:33.404 333 14064.29 11.15 56215.36 88888.00 2017-11-29 08:14:33.904 333 14064.32 11.12 56215.37 88888.00 2017-11-29 08:14:34.404 333 14064.33 11.18 56215.35 88888.00 2017-11-29 08:14:34.904 333 14064.36 11.16 56215.33 88888.00 2017-11-29 08:14:35.404 333 14064.36 11.20 56215.35 88888.00 2017-11-29 08:14:35.904 333 14064.36 11.16 56215.30 88888.00 2017-11-29 08:14:36.404 333 14064.39 11.16 56215.33 88888.00 2017-11-29 08:14:36.904 333 14064.39 11.11 56215.35 88888.00 2017-11-29 08:14:37.404 333 14064.41 11.18 56215.32 88888.00 2017-11-29 08:14:37.904 333 14064.39 11.19 56215.29 88888.00 2017-11-29 08:14:38.404 333 14064.35 11.24 56215.30 88888.00 2017-11-29 08:14:38.904 333 14064.27 11.33 56215.29 88888.00 2017-11-29 08:14:39.404 333 14064.22 11.35 56215.26 88888.00 2017-11-29 08:14:39.904 333 14064.21 11.43 56215.20 88888.00 2017-11-29 08:14:40.404 333 14064.16 11.45 56215.16 88888.00 2017-11-29 08:14:40.904 333 14064.08 11.43 56215.14 88888.00 2017-11-29 08:14:41.404 333 14064.01 11.43 56215.15 88888.00 2017-11-29 08:14:41.904 333 14063.99 11.38 56215.11 88888.00 2017-11-29 08:14:42.404 333 14063.94 11.45 56215.14 88888.00 2017-11-29 08:14:42.904 333 14063.86 11.48 56215.20 88888.00 2017-11-29 08:14:43.404 333 14063.81 11.50 56215.19 88888.00 2017-11-29 08:14:43.904 333 14063.77 11.48 56215.19 88888.00 2017-11-29 08:14:44.404 333 14063.71 11.55 56215.22 88888.00 2017-11-29 08:14:44.904 333 14063.67 11.60 56215.32 88888.00 2017-11-29 08:14:45.404 333 14063.64 11.62 56215.37 88888.00 2017-11-29 08:14:45.904 333 14063.60 11.70 56215.41 88888.00 2017-11-29 08:14:46.404 333 14063.56 11.80 56215.44 88888.00 2017-11-29 08:14:46.904 333 14063.42 11.83 56215.42 88888.00 2017-11-29 08:14:47.404 333 14063.33 11.92 56215.36 88888.00 2017-11-29 08:14:47.904 333 14063.29 11.95 56215.45 88888.00 2017-11-29 08:14:48.404 333 14063.22 12.00 56215.57 88888.00 2017-11-29 08:14:48.904 333 14063.15 12.05 56215.62 88888.00 2017-11-29 08:14:49.405 333 14063.12 12.08 56215.64 88888.00 2017-11-29 08:14:49.905 333 14063.10 12.04 56215.73 88888.00 2017-11-29 08:14:50.405 333 14063.03 12.12 56215.80 88888.00 2017-11-29 08:14:50.905 333 14062.99 12.22 56215.85 88888.00 2017-11-29 08:14:51.405 333 14063.00 12.27 56215.79 88888.00 2017-11-29 08:14:51.905 333 14063.01 12.31 56215.83 88888.00 2017-11-29 08:14:52.405 333 14063.01 12.35 56215.94 88888.00 2017-11-29 08:14:52.905 333 14063.00 12.43 56215.95 88888.00 2017-11-29 08:14:53.405 333 14062.96 12.50 56215.95 88888.00 2017-11-29 08:14:53.905 333 14062.94 12.45 56215.98 88888.00 2017-11-29 08:14:54.405 333 14062.87 12.50 56216.00 88888.00 2017-11-29 08:14:54.905 333 14062.81 12.55 56216.06 88888.00 2017-11-29 08:14:55.405 333 14062.81 12.55 56216.12 88888.00 2017-11-29 08:14:55.905 333 14062.79 12.60 56216.14 88888.00 2017-11-29 08:14:56.405 333 14062.82 12.68 56216.20 88888.00 2017-11-29 08:14:56.905 333 14062.82 12.78 56216.23 88888.00 2017-11-29 08:14:57.405 333 14062.84 12.85 56216.33 88888.00 2017-11-29 08:14:57.905 333 14062.87 12.90 56216.38 88888.00 2017-11-29 08:14:58.405 333 14062.99 12.93 56216.46 88888.00 2017-11-29 08:14:58.905 333 14063.11 12.97 56216.50 88888.00 2017-11-29 08:14:59.405 333 14063.13 13.09 56216.56 88888.00 2017-11-29 08:14:59.905 333 14063.25 13.09 56216.61 88888.00 2017-11-29 08:15:00.405 333 14063.40 13.12 56216.69 88888.00 2017-11-29 08:15:00.905 333 14063.51 13.18 56216.74 88888.00 2017-11-29 08:15:01.405 333 14063.65 13.24 56216.75 88888.00 2017-11-29 08:15:01.905 333 14063.76 13.28 56216.79 88888.00 2017-11-29 08:15:02.405 333 14063.85 13.38 56216.88 88888.00 2017-11-29 08:15:02.905 333 14063.96 13.31 56216.93 88888.00 2017-11-29 08:15:03.405 333 14064.06 13.33 56217.04 88888.00 2017-11-29 08:15:03.905 333 14064.17 13.40 56217.01 88888.00 2017-11-29 08:15:04.405 333 14064.25 13.44 56217.03 88888.00 2017-11-29 08:15:04.905 333 14064.36 13.48 56217.15 88888.00 2017-11-29 08:15:05.405 333 14064.45 13.53 56217.17 88888.00 2017-11-29 08:15:05.905 333 14064.51 13.50 56217.25 88888.00 2017-11-29 08:15:06.405 333 14064.63 13.57 56217.33 88888.00 2017-11-29 08:15:06.905 333 14064.76 13.60 56217.35 88888.00 2017-11-29 08:15:07.405 333 14064.81 13.50 56217.41 88888.00 2017-11-29 08:15:07.905 333 14064.89 13.58 56217.47 88888.00 2017-11-29 08:15:08.405 333 14065.03 13.71 56217.53 88888.00 2017-11-29 08:15:08.905 333 14065.16 13.69 56217.54 88888.00 2017-11-29 08:15:09.405 333 14065.29 13.60 56217.58 88888.00 2017-11-29 08:15:09.905 333 14065.39 13.55 56217.58 88888.00 2017-11-29 08:15:10.405 333 14065.48 13.55 56217.56 88888.00 2017-11-29 08:15:10.905 333 14065.59 13.54 56217.59 88888.00 2017-11-29 08:15:11.405 333 14065.69 13.52 56217.58 88888.00 2017-11-29 08:15:11.905 333 14065.73 13.53 56217.59 88888.00 2017-11-29 08:15:12.405 333 14065.79 13.53 56217.64 88888.00 2017-11-29 08:15:12.905 333 14065.83 13.64 56217.68 88888.00 2017-11-29 08:15:13.405 333 14065.85 13.66 56217.69 88888.00 2017-11-29 08:15:13.905 333 14065.90 13.68 56217.66 88888.00 2017-11-29 08:15:14.405 333 14065.92 13.80 56217.69 88888.00 2017-11-29 08:15:14.905 333 14065.93 13.81 56217.76 88888.00 2017-11-29 08:15:15.405 333 14065.94 13.75 56217.75 88888.00 2017-11-29 08:15:15.905 333 14065.94 13.68 56217.70 88888.00 2017-11-29 08:15:16.405 333 14065.99 13.70 56217.70 88888.00 2017-11-29 08:15:16.905 333 14065.97 13.73 56217.73 88888.00 2017-11-29 08:15:17.405 333 14065.89 13.73 56217.72 88888.00 2017-11-29 08:15:17.905 333 14065.85 13.72 56217.72 88888.00 2017-11-29 08:15:18.405 333 14065.80 13.73 56217.72 88888.00 2017-11-29 08:15:18.905 333 14065.70 13.72 56217.77 88888.00 2017-11-29 08:15:19.405 333 14065.65 13.74 56217.76 88888.00 2017-11-29 08:15:19.905 333 14065.62 13.77 56217.77 88888.00 2017-11-29 08:15:20.405 333 14065.62 13.79 56217.81 88888.00 2017-11-29 08:15:20.905 333 14065.52 13.85 56217.82 88888.00 2017-11-29 08:15:21.405 333 14065.38 13.91 56217.86 88888.00 2017-11-29 08:15:21.905 333 14065.28 13.94 56217.81 88888.00 2017-11-29 08:15:22.405 333 14065.16 13.92 56217.77 88888.00 2017-11-29 08:15:22.905 333 14065.10 13.91 56217.77 88888.00 2017-11-29 08:15:23.405 333 14065.04 13.94 56217.76 88888.00 2017-11-29 08:15:23.905 333 14064.96 13.97 56217.72 88888.00 2017-11-29 08:15:24.405 333 14064.86 13.98 56217.76 88888.00 2017-11-29 08:15:24.905 333 14064.79 14.07 56217.75 88888.00 2017-11-29 08:15:25.405 333 14064.69 14.08 56217.78 88888.00 2017-11-29 08:15:25.905 333 14064.63 14.12 56217.85 88888.00 2017-11-29 08:15:26.405 333 14064.49 14.06 56217.90 88888.00 2017-11-29 08:15:26.905 333 14064.36 14.14 56217.89 88888.00 2017-11-29 08:15:27.405 333 14064.32 14.15 56217.89 88888.00 2017-11-29 08:15:27.905 333 14064.29 14.15 56217.86 88888.00 2017-11-29 08:15:28.405 333 14064.24 14.21 56217.88 88888.00 2017-11-29 08:15:28.905 333 14064.15 14.23 56217.97 88888.00 2017-11-29 08:15:29.405 333 14064.01 14.31 56217.98 88888.00 2017-11-29 08:15:29.905 333 14063.89 14.37 56217.96 88888.00 2017-11-29 08:15:30.405 333 14063.86 14.38 56218.01 88888.00 2017-11-29 08:15:30.905 333 14063.79 14.42 56218.03 88888.00 2017-11-29 08:15:31.405 333 14063.67 14.53 56218.05 88888.00 2017-11-29 08:15:31.905 333 14063.56 14.51 56218.03 88888.00 2017-11-29 08:15:32.405 333 14063.49 14.50 56218.00 88888.00 2017-11-29 08:15:32.905 333 14063.41 14.57 56218.03 88888.00 2017-11-29 08:15:33.405 333 14063.39 14.60 56218.01 88888.00 2017-11-29 08:15:33.905 333 14063.31 14.59 56218.01 88888.00 2017-11-29 08:15:34.406 333 14063.24 14.62 56218.04 88888.00 2017-11-29 08:15:34.906 333 14063.18 14.71 56218.04 88888.00 2017-11-29 08:15:35.406 333 14063.16 14.73 56218.01 88888.00 2017-11-29 08:15:35.906 333 14063.22 14.67 56217.97 88888.00 2017-11-29 08:15:36.406 333 14063.20 14.75 56217.92 88888.00 2017-11-29 08:15:36.906 333 14063.20 14.70 56217.91 88888.00 2017-11-29 08:15:37.406 333 14063.19 14.68 56217.82 88888.00 2017-11-29 08:15:37.906 333 14063.20 14.67 56217.81 88888.00 2017-11-29 08:15:38.406 333 14063.19 14.70 56217.85 88888.00 2017-11-29 08:15:38.906 333 14063.21 14.64 56217.78 88888.00 2017-11-29 08:15:39.406 333 14063.29 14.68 56217.76 88888.00 2017-11-29 08:15:39.906 333 14063.34 14.72 56217.76 88888.00 2017-11-29 08:15:40.406 333 14063.41 14.68 56217.76 88888.00 2017-11-29 08:15:40.906 333 14063.48 14.68 56217.81 88888.00 2017-11-29 08:15:41.406 333 14063.57 14.75 56217.86 88888.00 2017-11-29 08:15:41.906 333 14063.62 14.72 56217.87 88888.00 2017-11-29 08:15:42.406 333 14063.71 14.71 56217.81 88888.00 2017-11-29 08:15:42.906 333 14063.78 14.67 56217.77 88888.00 2017-11-29 08:15:43.406 333 14063.83 14.70 56217.68 88888.00 2017-11-29 08:15:43.906 333 14063.94 14.75 56217.60 88888.00 2017-11-29 08:15:44.406 333 14064.06 14.75 56217.58 88888.00 2017-11-29 08:15:44.906 333 14064.14 14.71 56217.57 88888.00 2017-11-29 08:15:45.406 333 14064.21 14.66 56217.52 88888.00 2017-11-29 08:15:45.906 333 14064.29 14.68 56217.51 88888.00 2017-11-29 08:15:46.406 333 14064.35 14.62 56217.49 88888.00 2017-11-29 08:15:46.906 333 14064.45 14.57 56217.49 88888.00 2017-11-29 08:15:47.406 333 14064.61 14.57 56217.45 88888.00 2017-11-29 08:15:47.906 333 14064.73 14.59 56217.44 88888.00 2017-11-29 08:15:48.406 333 14064.81 14.54 56217.49 88888.00 2017-11-29 08:15:48.906 333 14064.89 14.53 56217.48 88888.00 2017-11-29 08:15:49.406 333 14065.03 14.53 56217.48 88888.00 2017-11-29 08:15:49.906 333 14065.16 14.53 56217.52 88888.00 2017-11-29 08:15:50.406 333 14065.29 14.54 56217.52 88888.00 2017-11-29 08:15:50.906 333 14065.34 14.56 56217.58 88888.00 2017-11-29 08:15:51.406 333 14065.44 14.53 56217.64 88888.00 2017-11-29 08:15:51.906 333 14065.54 14.54 56217.61 88888.00 2017-11-29 08:15:52.406 333 14065.59 14.58 56217.61 88888.00 2017-11-29 08:15:52.906 333 14065.64 14.57 56217.60 88888.00 2017-11-29 08:15:53.406 333 14065.69 14.65 56217.63 88888.00 2017-11-29 08:15:53.906 333 14065.74 14.62 56217.66 88888.00 2017-11-29 08:15:54.406 333 14065.83 14.66 56217.66 88888.00 2017-11-29 08:15:54.906 333 14065.88 14.66 56217.70 88888.00 2017-11-29 08:15:55.406 333 14065.93 14.64 56217.73 88888.00 2017-11-29 08:15:55.906 333 14065.93 14.73 56217.79 88888.00 2017-11-29 08:15:56.406 333 14065.96 14.74 56217.82 88888.00 2017-11-29 08:15:56.906 333 14066.03 14.76 56217.78 88888.00 2017-11-29 08:15:57.406 333 14066.09 14.81 56217.87 88888.00 2017-11-29 08:15:57.906 333 14066.07 14.83 56217.95 88888.00 2017-11-29 08:15:58.406 333 14066.06 14.91 56217.92 88888.00 2017-11-29 08:15:58.906 333 14066.06 14.98 56217.95 88888.00 2017-11-29 08:15:59.406 333 14066.03 15.01 56217.91 88888.00 2017-11-29 08:15:59.906 333 14065.99 15.04 56217.92 88888.00 2017-11-29 08:16:00.406 333 14065.97 15.09 56218.08 88888.00 2017-11-29 08:16:00.906 333 14066.02 15.12 56218.19 88888.00 2017-11-29 08:16:01.406 333 14066.03 15.12 56218.20 88888.00 2017-11-29 08:16:01.906 333 14066.01 15.12 56218.20 88888.00 2017-11-29 08:16:02.406 333 14066.01 15.21 56218.20 88888.00 2017-11-29 08:16:02.906 333 14066.06 15.30 56218.26 88888.00 2017-11-29 08:16:03.406 333 14066.08 15.33 56218.27 88888.00 2017-11-29 08:16:03.906 333 14066.03 15.38 56218.31 88888.00 2017-11-29 08:16:04.406 333 14066.05 15.40 56218.27 88888.00 2017-11-29 08:16:04.906 333 14065.99 15.36 56218.27 88888.00 2017-11-29 08:16:05.406 333 14065.96 15.36 56218.25 88888.00 2017-11-29 08:16:05.906 333 14065.90 15.42 56218.25 88888.00 2017-11-29 08:16:06.406 333 14065.80 15.46 56218.23 88888.00 2017-11-29 08:16:06.906 333 14065.76 15.50 56218.29 88888.00 2017-11-29 08:16:07.406 333 14065.70 15.56 56218.27 88888.00 2017-11-29 08:16:07.906 333 14065.69 15.57 56218.26 88888.00 2017-11-29 08:16:08.406 333 14065.68 15.59 56218.20 88888.00 2017-11-29 08:16:08.906 333 14065.64 15.57 56218.23 88888.00 2017-11-29 08:16:09.406 333 14065.60 15.50 56218.27 88888.00 2017-11-29 08:16:09.906 333 14065.54 15.59 56218.28 88888.00 2017-11-29 08:16:10.406 333 14065.51 15.56 56218.33 88888.00 2017-11-29 08:16:10.906 333 14065.47 15.60 56218.32 88888.00 2017-11-29 08:16:11.406 333 14065.41 15.67 56218.27 88888.00 2017-11-29 08:16:11.906 333 14065.41 15.69 56218.23 88888.00 2017-11-29 08:16:12.406 333 14065.36 15.67 56218.24 88888.00 2017-11-29 08:16:12.906 333 14065.29 15.75 56218.22 88888.00 2017-11-29 08:16:13.406 333 14065.24 15.80 56218.23 88888.00 2017-11-29 08:16:13.906 333 14065.24 15.72 56218.24 88888.00 2017-11-29 08:16:14.406 333 14065.19 15.75 56218.25 88888.00 2017-11-29 08:16:14.906 333 14065.18 15.76 56218.23 88888.00 2017-11-29 08:16:15.406 333 14065.17 15.83 56218.26 88888.00 2017-11-29 08:16:15.906 333 14065.13 15.85 56218.33 88888.00 2017-11-29 08:16:16.406 333 14065.15 15.83 56218.31 88888.00 2017-11-29 08:16:16.906 333 14065.19 15.87 56218.41 88888.00 2017-11-29 08:16:17.406 333 14065.15 15.91 56218.46 88888.00 2017-11-29 08:16:17.906 333 14065.18 15.89 56218.47 88888.00 2017-11-29 08:16:18.406 333 14065.17 15.85 56218.51 88888.00 2017-11-29 08:16:18.906 333 14065.15 15.78 56218.51 88888.00 2017-11-29 08:16:19.407 333 14065.14 15.83 56218.52 88888.00 2017-11-29 08:16:19.907 333 14065.10 15.86 56218.55 88888.00 2017-11-29 08:16:20.407 333 14065.04 15.78 56218.55 88888.00 2017-11-29 08:16:20.907 333 14065.03 15.84 56218.54 88888.00 2017-11-29 08:16:21.407 333 14065.10 15.92 56218.55 88888.00 2017-11-29 08:16:21.907 333 14065.14 15.99 56218.55 88888.00 2017-11-29 08:16:22.407 333 14065.14 15.94 56218.60 88888.00 2017-11-29 08:16:22.907 333 14065.14 15.87 56218.66 88888.00 2017-11-29 08:16:23.407 333 14065.13 15.84 56218.73 88888.00 2017-11-29 08:16:23.907 333 14065.14 15.86 56218.80 88888.00 2017-11-29 08:16:24.407 333 14065.14 15.92 56218.84 88888.00 2017-11-29 08:16:24.907 333 14065.15 15.82 56218.85 88888.00 2017-11-29 08:16:25.407 333 14065.18 15.90 56218.97 88888.00 2017-11-29 08:16:25.907 333 14065.20 15.92 56218.92 88888.00 2017-11-29 08:16:26.407 333 14065.16 15.97 56218.95 88888.00 2017-11-29 08:16:26.907 333 14065.13 16.03 56218.95 88888.00 2017-11-29 08:16:27.407 333 14065.14 16.01 56219.01 88888.00 2017-11-29 08:16:27.907 333 14065.15 16.02 56219.12 88888.00 2017-11-29 08:16:28.407 333 14065.16 16.10 56219.18 88888.00 2017-11-29 08:16:28.907 333 14065.15 16.07 56219.19 88888.00 2017-11-29 08:16:29.407 333 14065.09 16.14 56219.23 88888.00 2017-11-29 08:16:29.907 333 14065.05 16.19 56219.28 88888.00 2017-11-29 08:16:30.407 333 14065.03 16.16 56219.35 88888.00 2017-11-29 08:16:30.907 333 14065.05 16.17 56219.38 88888.00 2017-11-29 08:16:31.407 333 14065.10 16.18 56219.41 88888.00 2017-11-29 08:16:31.907 333 14065.10 16.25 56219.49 88888.00 2017-11-29 08:16:32.407 333 14065.11 16.24 56219.56 88888.00 2017-11-29 08:16:32.907 333 14065.11 16.25 56219.55 88888.00 2017-11-29 08:16:33.407 333 14065.14 16.24 56219.54 88888.00 2017-11-29 08:16:33.907 333 14065.10 16.26 56219.54 88888.00 2017-11-29 08:16:34.407 333 14065.08 16.37 56219.60 88888.00 2017-11-29 08:16:34.907 333 14065.15 16.36 56219.56 88888.00 2017-11-29 08:16:35.407 333 14065.20 16.40 56219.50 88888.00 2017-11-29 08:16:35.907 333 14065.27 16.42 56219.42 88888.00 2017-11-29 08:16:36.407 333 14065.29 16.44 56219.41 88888.00 2017-11-29 08:16:36.907 333 14065.28 16.45 56219.40 88888.00 2017-11-29 08:16:37.407 333 14065.34 16.49 56219.37 88888.00 2017-11-29 08:16:37.907 333 14065.35 16.45 56219.38 88888.00 2017-11-29 08:16:38.407 333 14065.33 16.46 56219.35 88888.00 2017-11-29 08:16:38.907 333 14065.27 16.54 56219.33 88888.00 2017-11-29 08:16:39.407 333 14065.27 16.56 56219.27 88888.00 2017-11-29 08:16:39.907 333 14065.25 16.60 56219.26 88888.00 2017-11-29 08:16:40.407 333 14065.26 16.59 56219.26 88888.00 2017-11-29 08:16:40.907 333 14065.29 16.66 56219.25 88888.00 2017-11-29 08:16:41.407 333 14065.32 16.70 56219.25 88888.00 2017-11-29 08:16:41.907 333 14065.32 16.70 56219.26 88888.00 2017-11-29 08:16:42.407 333 14065.34 16.67 56219.23 88888.00 2017-11-29 08:16:42.907 333 14065.32 16.65 56219.19 88888.00 2017-11-29 08:16:43.407 333 14065.32 16.75 56219.13 88888.00 2017-11-29 08:16:43.907 333 14065.36 16.68 56219.10 88888.00 2017-11-29 08:16:44.407 333 14065.42 16.69 56219.10 88888.00 2017-11-29 08:16:44.907 333 14065.47 16.67 56219.10 88888.00 2017-11-29 08:16:45.407 333 14065.52 16.79 56219.16 88888.00 2017-11-29 08:16:45.907 333 14065.54 16.86 56219.13 88888.00 2017-11-29 08:16:46.407 333 14065.55 16.91 56219.08 88888.00 2017-11-29 08:16:46.907 333 14065.57 16.91 56219.14 88888.00 2017-11-29 08:16:47.407 333 14065.61 16.86 56219.16 88888.00 2017-11-29 08:16:47.907 333 14065.66 16.88 56219.16 88888.00 2017-11-29 08:16:48.407 333 14065.70 16.93 56219.19 88888.00 2017-11-29 08:16:48.907 333 14065.78 16.96 56219.13 88888.00 2017-11-29 08:16:49.407 333 14065.80 16.97 56219.08 88888.00 2017-11-29 08:16:49.907 333 14065.80 17.01 56219.07 88888.00 2017-11-29 08:16:50.407 333 14065.84 17.02 56219.02 88888.00 2017-11-29 08:16:50.907 333 14065.83 16.99 56218.99 88888.00 2017-11-29 08:16:51.407 333 14065.78 17.02 56218.97 88888.00 2017-11-29 08:16:51.907 333 14065.80 16.88 56218.94 88888.00 2017-11-29 08:16:52.407 333 14065.87 16.94 56218.94 88888.00 2017-11-29 08:16:52.907 333 14065.87 16.97 56218.94 88888.00 2017-11-29 08:16:53.407 333 14065.88 17.04 56218.93 88888.00 2017-11-29 08:16:53.907 333 14065.94 17.03 56218.92 88888.00 2017-11-29 08:16:54.407 333 14065.98 17.05 56218.94 88888.00 2017-11-29 08:16:54.907 333 14065.94 17.03 56218.93 88888.00 2017-11-29 08:16:55.407 333 14065.98 17.02 56218.91 88888.00 2017-11-29 08:16:55.907 333 14066.01 17.05 56218.84 88888.00 2017-11-29 08:16:56.407 333 14066.06 17.00 56218.85 88888.00 2017-11-29 08:16:56.907 333 14066.06 17.03 56218.85 88888.00 2017-11-29 08:16:57.407 333 14066.05 17.11 56218.89 88888.00 2017-11-29 08:16:57.907 333 14066.11 17.10 56218.92 88888.00 2017-11-29 08:16:58.407 333 14066.20 17.11 56218.93 88888.00 2017-11-29 08:16:58.907 333 14066.25 17.16 56218.99 88888.00 2017-11-29 08:16:59.407 333 14066.29 17.24 56218.98 88888.00 2017-11-29 08:16:59.907 333 14066.31 17.16 56219.01 88888.00 2017-11-29 08:17:00.407 333 14066.33 17.20 56218.99 88888.00 2017-11-29 08:17:00.907 333 14066.34 17.21 56218.99 88888.00 2017-11-29 08:17:01.407 333 14066.39 17.19 56218.94 88888.00 2017-11-29 08:17:01.907 333 14066.43 17.26 56218.94 88888.00 2017-11-29 08:17:02.407 333 14066.49 17.21 56218.93 88888.00 2017-11-29 08:17:02.907 333 14066.56 17.34 56218.92 88888.00 2017-11-29 08:17:03.407 333 14066.63 17.44 56218.93 88888.00 2017-11-29 08:17:03.907 333 14066.68 17.39 56218.93 88888.00 2017-11-29 08:17:04.408 333 14066.76 17.31 56218.89 88888.00 2017-11-29 08:17:04.908 333 14066.87 17.31 56218.85 88888.00 2017-11-29 08:17:05.408 333 14066.89 17.29 56218.91 88888.00 2017-11-29 08:17:05.908 333 14066.89 17.33 56218.93 88888.00 2017-11-29 08:17:06.408 333 14067.01 17.39 56218.95 88888.00 2017-11-29 08:17:06.908 333 14067.10 17.46 56218.97 88888.00 2017-11-29 08:17:07.408 333 14067.15 17.56 56218.98 88888.00 2017-11-29 08:17:07.908 333 14067.19 17.54 56219.00 88888.00 2017-11-29 08:17:08.408 333 14067.18 17.53 56219.08 88888.00 2017-11-29 08:17:08.908 333 14067.22 17.62 56219.12 88888.00 2017-11-29 08:17:09.408 333 14067.31 17.70 56219.10 88888.00 2017-11-29 08:17:09.908 333 14067.37 17.68 56219.11 88888.00 2017-11-29 08:17:10.408 333 14067.39 17.81 56219.14 88888.00 2017-11-29 08:17:10.908 333 14067.41 17.84 56219.22 88888.00 2017-11-29 08:17:11.408 333 14067.45 17.80 56219.20 88888.00 2017-11-29 08:17:11.908 333 14067.46 17.79 56219.21 88888.00 2017-11-29 08:17:12.408 333 14067.49 17.92 56219.22 88888.00 2017-11-29 08:17:12.908 333 14067.52 17.95 56219.20 88888.00 2017-11-29 08:17:13.408 333 14067.58 18.01 56219.25 88888.00 2017-11-29 08:17:13.908 333 14067.63 18.03 56219.26 88888.00 2017-11-29 08:17:14.408 333 14067.67 18.00 56219.31 88888.00 2017-11-29 08:17:14.908 333 14067.74 18.01 56219.32 88888.00 2017-11-29 08:17:15.408 333 14067.76 18.05 56219.36 88888.00 2017-11-29 08:17:15.908 333 14067.80 18.06 56219.38 88888.00 2017-11-29 08:17:16.408 333 14067.83 18.13 56219.45 88888.00 2017-11-29 08:17:16.908 333 14067.84 18.26 56219.49 88888.00 2017-11-29 08:17:17.408 333 14067.91 18.30 56219.47 88888.00 2017-11-29 08:17:17.908 333 14068.01 18.17 56219.44 88888.00 2017-11-29 08:17:18.408 333 14068.08 18.15 56219.48 88888.00 2017-11-29 08:17:18.908 333 14068.14 18.19 56219.51 88888.00 2017-11-29 08:17:19.408 333 14068.26 18.21 56219.54 88888.00 2017-11-29 08:17:19.908 333 14068.29 18.27 56219.56 88888.00 2017-11-29 08:17:20.408 333 14068.34 18.39 56219.65 88888.00 2017-11-29 08:17:20.908 333 14068.43 18.44 56219.68 88888.00 2017-11-29 08:17:21.408 333 14068.53 18.47 56219.69 88888.00 2017-11-29 08:17:21.908 333 14068.68 18.48 56219.72 88888.00 2017-11-29 08:17:22.408 333 14068.78 18.53 56219.79 88888.00 2017-11-29 08:17:22.908 333 14068.94 18.62 56219.87 88888.00 2017-11-29 08:17:23.408 333 14069.04 18.69 56219.91 88888.00 2017-11-29 08:17:23.908 333 14069.05 18.70 56219.96 88888.00 2017-11-29 08:17:24.408 333 14069.08 18.75 56220.02 88888.00 2017-11-29 08:17:24.908 333 14069.15 18.79 56220.14 88888.00 2017-11-29 08:17:25.408 333 14069.17 18.77 56220.21 88888.00 2017-11-29 08:17:25.908 333 14069.24 18.71 56220.24 88888.00 2017-11-29 08:17:26.408 333 14069.35 18.74 56220.30 88888.00 2017-11-29 08:17:26.908 333 14069.45 18.79 56220.36 88888.00 2017-11-29 08:17:27.408 333 14069.55 18.82 56220.42 88888.00 2017-11-29 08:17:27.908 333 14069.68 18.90 56220.45 88888.00 2017-11-29 08:17:28.408 333 14069.80 18.87 56220.53 88888.00 2017-11-29 08:17:28.908 333 14069.87 18.86 56220.59 88888.00 2017-11-29 08:17:29.408 333 14069.98 18.96 56220.63 88888.00 2017-11-29 08:17:29.908 333 14070.02 19.03 56220.72 88888.00 2017-11-29 08:17:30.408 333 14070.08 19.02 56220.85 88888.00 2017-11-29 08:17:30.908 333 14070.14 18.96 56220.92 88888.00 2017-11-29 08:17:31.408 333 14070.15 18.98 56221.01 88888.00 2017-11-29 08:17:31.908 333 14070.17 19.03 56221.05 88888.00 2017-11-29 08:17:32.408 333 14070.21 19.06 56221.08 88888.00 2017-11-29 08:17:32.908 333 14070.27 19.19 56221.14 88888.00 2017-11-29 08:17:33.408 333 14070.26 19.25 56221.25 88888.00 2017-11-29 08:17:33.908 333 14070.29 19.30 56221.38 88888.00 2017-11-29 08:17:34.408 333 14070.30 19.28 56221.48 88888.00 2017-11-29 08:17:34.908 333 14070.34 19.36 56221.53 88888.00 2017-11-29 08:17:35.408 333 14070.33 19.34 56221.59 88888.00 2017-11-29 08:17:35.908 333 14070.32 19.33 56221.71 88888.00 2017-11-29 08:17:36.408 333 14070.35 19.39 56221.82 88888.00 2017-11-29 08:17:36.908 333 14070.38 19.51 56221.98 88888.00 2017-11-29 08:17:37.408 333 14070.43 19.56 56222.11 88888.00 2017-11-29 08:17:37.908 333 14070.52 19.66 56222.16 88888.00 2017-11-29 08:17:38.408 333 14070.53 19.79 56222.14 88888.00 2017-11-29 08:17:38.908 333 14070.53 19.72 56222.23 88888.00 2017-11-29 08:17:39.408 333 14070.54 19.72 56222.37 88888.00 2017-11-29 08:17:39.908 333 14070.53 19.79 56222.48 88888.00 2017-11-29 08:17:40.408 333 14070.53 19.88 56222.54 88888.00 2017-11-29 08:17:40.908 333 14070.52 19.96 56222.58 88888.00 2017-11-29 08:17:41.408 333 14070.52 20.05 56222.67 88888.00 2017-11-29 08:17:41.908 333 14070.51 20.06 56222.77 88888.00 2017-11-29 08:17:42.408 333 14070.46 20.15 56222.85 88888.00 2017-11-29 08:17:42.908 333 14070.42 20.25 56222.91 88888.00 2017-11-29 08:17:43.408 333 14070.38 20.34 56222.94 88888.00 2017-11-29 08:17:43.908 333 14070.34 20.31 56222.98 88888.00 2017-11-29 08:17:44.408 333 14070.29 20.46 56223.06 88888.00 2017-11-29 08:17:44.908 333 14070.29 20.59 56223.15 88888.00 2017-11-29 08:17:45.408 333 14070.23 20.52 56223.20 88888.00 2017-11-29 08:17:45.908 333 14070.18 20.63 56223.26 88888.00 2017-11-29 08:17:46.408 333 14070.11 20.73 56223.30 88888.00 2017-11-29 08:17:46.908 333 14070.04 20.74 56223.38 88888.00 2017-11-29 08:17:47.408 333 14070.01 20.69 56223.39 88888.00 2017-11-29 08:17:47.908 333 14069.97 20.74 56223.41 88888.00 2017-11-29 08:17:48.408 333 14069.96 20.80 56223.43 88888.00 2017-11-29 08:17:48.908 333 14069.92 20.77 56223.45 88888.00 2017-11-29 08:17:49.409 333 14069.87 20.69 56223.50 88888.00 2017-11-29 08:17:49.909 333 14069.86 20.76 56223.52 88888.00 2017-11-29 08:17:50.409 333 14069.82 20.93 56223.51 88888.00 2017-11-29 08:17:50.909 333 14069.77 20.98 56223.56 88888.00 2017-11-29 08:17:51.409 333 14069.74 20.95 56223.62 88888.00 2017-11-29 08:17:51.909 333 14069.74 20.95 56223.67 88888.00 2017-11-29 08:17:52.409 333 14069.68 21.08 56223.72 88888.00 2017-11-29 08:17:52.909 333 14069.63 21.09 56223.72 88888.00 2017-11-29 08:17:53.409 333 14069.61 21.07 56223.69 88888.00 2017-11-29 08:17:53.909 333 14069.55 21.16 56223.68 88888.00 2017-11-29 08:17:54.409 333 14069.54 21.15 56223.63 88888.00 2017-11-29 08:17:54.909 333 14069.56 21.14 56223.60 88888.00 2017-11-29 08:17:55.409 333 14069.53 21.12 56223.69 88888.00 2017-11-29 08:17:56.909 333 14069.51 21.08 56223.75 88888.00 2017-11-29 08:17:56.409 333 14069.46 21.09 56223.63 88888.00 2017-11-29 08:17:56.909 333 14069.43 21.16 56223.58 88888.00 2017-11-29 08:17:57.409 333 14069.41 21.14 56223.52 88888.00 2017-11-29 08:17:57.909 333 14069.39 21.12 56223.49 88888.00 2017-11-29 08:17:58.409 333 14069.35 21.07 56223.42 88888.00 2017-11-29 08:17:58.909 333 14069.34 21.07 56223.35 88888.00 2017-11-29 08:17:59.409 333 14069.35 21.17 56223.33 88888.00 2017-11-29 08:17:59.909 333 14069.37 21.19 56223.32 88888.00 2017-11-29 08:18:00.409 333 14069.36 21.12 56223.26 88888.00 2017-11-29 08:18:00.909 333 14069.34 21.10 56223.25 88888.00 2017-11-29 08:18:01.409 333 14069.31 21.12 56223.23 88888.00 2017-11-29 08:18:01.909 333 14069.25 21.08 56223.16 88888.00 2017-11-29 08:18:02.409 333 14069.24 21.14 56223.09 88888.00 2017-11-29 08:18:02.909 333 14069.22 21.08 56223.06 88888.00 2017-11-29 08:18:03.409 333 14069.26 21.15 56223.04 88888.00 2017-11-29 08:18:03.909 333 14069.31 21.18 56222.94 88888.00 2017-11-29 08:18:04.409 333 14069.26 21.20 56222.85 88888.00 2017-11-29 08:18:04.909 333 14069.17 21.23 56222.87 88888.00 2017-11-29 08:18:05.409 333 14069.12 21.17 56222.79 88888.00 2017-11-29 08:18:05.909 333 14069.12 21.20 56222.65 88888.00 2017-11-29 08:18:06.409 333 14069.10 21.20 56222.57 88888.00 2017-11-29 08:18:06.909 333 14069.08 21.12 56222.54 88888.00 2017-11-29 08:18:07.409 333 14069.06 21.16 56222.55 88888.00 2017-11-29 08:18:07.909 333 14069.03 21.12 56222.54 88888.00 2017-11-29 08:18:08.409 333 14069.00 21.16 56222.49 88888.00 2017-11-29 08:18:08.909 333 14068.93 21.17 56222.40 88888.00 2017-11-29 08:18:09.409 333 14068.87 21.17 56222.34 88888.00 2017-11-29 08:18:09.909 333 14068.89 21.20 56222.28 88888.00 2017-11-29 08:18:10.409 333 14068.90 21.19 56222.31 88888.00 2017-11-29 08:18:10.909 333 14068.90 21.23 56222.27 88888.00 2017-11-29 08:18:11.409 333 14068.88 21.25 56222.21 88888.00 2017-11-29 08:18:11.909 333 14068.85 21.31 56222.13 88888.00 2017-11-29 08:18:12.409 333 14068.85 21.24 56222.07 88888.00 2017-11-29 08:18:12.909 333 14068.79 21.24 56222.00 88888.00 2017-11-29 08:18:13.409 333 14068.75 21.19 56222.00 88888.00 2017-11-29 08:18:13.909 333 14068.74 21.22 56221.92 88888.00 2017-11-29 08:18:14.409 333 14068.72 21.34 56221.85 88888.00 2017-11-29 08:18:14.909 333 14068.60 21.40 56221.83 88888.00 2017-11-29 08:18:15.409 333 14068.50 21.29 56221.84 88888.00 2017-11-29 08:18:15.909 333 14068.51 21.34 56221.80 88888.00 2017-11-29 08:18:16.409 333 14068.49 21.33 56221.78 88888.00 2017-11-29 08:18:16.909 333 14068.51 21.37 56221.73 88888.00 2017-11-29 08:18:17.409 333 14068.52 21.34 56221.71 88888.00 2017-11-29 08:18:17.909 333 14068.57 21.32 56221.60 88888.00 2017-11-29 08:18:18.409 333 14068.60 21.34 56221.52 88888.00 2017-11-29 08:18:18.909 333 14068.62 21.35 56221.50 88888.00 2017-11-29 08:18:19.409 333 14068.59 21.35 56221.43 88888.00 2017-11-29 08:18:19.909 333 14068.54 21.39 56221.45 88888.00 2017-11-29 08:18:20.409 333 14068.56 21.35 56221.44 88888.00 2017-11-29 08:18:20.909 333 14068.59 21.33 56221.35 88888.00 2017-11-29 08:18:21.409 333 14068.63 21.32 56221.29 88888.00 2017-11-29 08:18:21.909 333 14068.67 21.31 56221.25 88888.00 2017-11-29 08:18:22.409 333 14068.66 21.36 56221.24 88888.00 2017-11-29 08:18:22.909 333 14068.62 21.33 56221.20 88888.00 2017-11-29 08:18:23.409 333 14068.61 21.23 56221.19 88888.00 2017-11-29 08:18:23.909 333 14068.63 21.27 56221.18 88888.00 2017-11-29 08:18:24.409 333 14068.68 21.31 56221.13 88888.00 2017-11-29 08:18:24.909 333 14068.70 21.41 56221.09 88888.00 2017-11-29 08:18:25.409 333 14068.71 21.51 56221.08 88888.00 2017-11-29 08:18:25.909 333 14068.71 21.54 56221.05 88888.00 2017-11-29 08:18:26.409 333 14068.74 21.49 56221.05 88888.00 2017-11-29 08:18:26.909 333 14068.75 21.45 56220.98 88888.00 2017-11-29 08:18:27.409 333 14068.78 21.44 56220.99 88888.00 2017-11-29 08:18:27.909 333 14068.78 21.42 56221.05 88888.00 2017-11-29 08:18:28.409 333 14068.82 21.48 56221.06 88888.00 2017-11-29 08:18:28.909 333 14068.90 21.54 56221.04 88888.00 2017-11-29 08:18:29.409 333 14068.91 21.60 56221.05 88888.00 2017-11-29 08:18:29.909 333 14068.90 21.53 56221.01 88888.00 2017-11-29 08:18:30.409 333 14068.94 21.50 56221.04 88888.00 2017-11-29 08:18:30.909 333 14068.99 21.56 56221.04 88888.00 2017-11-29 08:18:31.410 333 14068.99 21.60 56221.04 88888.00 2017-11-29 08:18:31.910 333 14068.98 21.73 56221.05 88888.00 2017-11-29 08:18:32.410 333 14069.03 21.60 56221.08 88888.00 2017-11-29 08:18:32.910 333 14069.02 21.53 56221.09 88888.00 2017-11-29 08:18:33.410 333 14069.02 21.53 56221.09 88888.00 2017-11-29 08:18:33.910 333 14069.02 21.48 56221.09 88888.00 2017-11-29 08:18:34.410 333 14069.06 21.51 56221.09 88888.00 2017-11-29 08:18:34.910 333 14069.06 21.53 56221.07 88888.00 2017-11-29 08:18:35.410 333 14069.08 21.64 56221.04 88888.00 2017-11-29 08:18:35.910 333 14069.09 21.62 56221.03 88888.00 2017-11-29 08:18:36.410 333 14069.07 21.58 56221.07 88888.00 2017-11-29 08:18:36.910 333 14069.07 21.58 56221.05 88888.00 2017-11-29 08:18:37.410 333 14069.12 21.62 56221.00 88888.00 2017-11-29 08:18:37.910 333 14069.13 21.70 56220.95 88888.00 2017-11-29 08:18:38.410 333 14069.07 21.65 56220.99 88888.00 2017-11-29 08:18:38.910 333 14069.04 21.67 56220.99 88888.00 2017-11-29 08:18:39.410 333 14069.05 21.69 56220.92 88888.00 2017-11-29 08:18:39.910 333 14069.08 21.70 56220.94 88888.00 2017-11-29 08:18:40.410 333 14069.09 21.73 56220.87 88888.00 2017-11-29 08:18:40.910 333 14069.10 21.75 56220.86 88888.00 2017-11-29 08:18:41.410 333 14069.17 21.73 56220.81 88888.00 2017-11-29 08:18:41.910 333 14069.17 21.81 56220.75 88888.00 2017-11-29 08:18:42.410 333 14069.21 21.77 56220.75 88888.00 2017-11-29 08:18:42.910 333 14069.21 21.69 56220.72 88888.00 2017-11-29 08:18:43.410 333 14069.23 21.58 56220.67 88888.00 2017-11-29 08:18:43.910 333 14069.24 21.60 56220.63 88888.00 2017-11-29 08:18:44.410 333 14069.24 21.64 56220.63 88888.00 2017-11-29 08:18:44.910 333 14069.22 21.56 56220.64 88888.00 2017-11-29 08:18:45.410 333 14069.26 21.58 56220.63 88888.00 2017-11-29 08:18:45.910 333 14069.28 21.62 56220.56 88888.00 2017-11-29 08:18:46.410 333 14069.30 21.62 56220.57 88888.00 2017-11-29 08:18:46.910 333 14069.28 21.59 56220.50 88888.00 2017-11-29 08:18:47.410 333 14069.28 21.59 56220.47 88888.00 2017-11-29 08:18:47.910 333 14069.27 21.71 56220.43 88888.00 2017-11-29 08:18:48.410 333 14069.26 21.69 56220.43 88888.00 2017-11-29 08:18:48.910 333 14069.25 21.65 56220.47 88888.00 2017-11-29 08:18:49.410 333 14069.22 21.66 56220.47 88888.00 2017-11-29 08:18:49.910 333 14069.22 21.67 56220.45 88888.00 2017-11-29 08:18:50.410 333 14069.24 21.60 56220.41 88888.00 2017-11-29 08:18:50.910 333 14069.26 21.68 56220.36 88888.00 2017-11-29 08:18:51.410 333 14069.23 21.71 56220.32 88888.00 2017-11-29 08:18:51.910 333 14069.23 21.71 56220.34 88888.00 2017-11-29 08:18:52.410 333 14069.25 21.78 56220.29 88888.00 2017-11-29 08:18:52.910 333 14069.19 21.73 56220.22 88888.00 2017-11-29 08:18:53.410 333 14069.22 21.71 56220.21 88888.00 2017-11-29 08:18:53.910 333 14069.19 21.78 56220.22 88888.00 2017-11-29 08:18:54.410 333 14069.23 21.83 56220.21 88888.00 2017-11-29 08:18:54.910 333 14069.23 21.82 56220.25 88888.00 2017-11-29 08:18:55.410 333 14069.21 21.79 56220.23 88888.00 2017-11-29 08:18:55.910 333 14069.17 21.75 56220.20 88888.00 2017-11-29 08:18:56.410 333 14069.15 21.79 56220.17 88888.00 2017-11-29 08:18:56.910 333 14069.09 21.86 56220.19 88888.00 2017-11-29 08:18:57.410 333 14069.08 21.84 56220.25 88888.00 2017-11-29 08:18:57.910 333 14069.07 21.85 56220.22 88888.00 2017-11-29 08:18:58.410 333 14069.04 21.91 56220.21 88888.00 2017-11-29 08:18:58.910 333 14068.99 21.95 56220.19 88888.00 2017-11-29 08:18:59.410 333 14068.94 21.92 56220.24 88888.00 2017-11-29 08:18:59.910 333 14068.87 21.90 56220.31 88888.00 2017-11-29 08:19:00.410 333 14068.84 22.00 56220.35 88888.00 2017-11-29 08:19:00.910 333 14068.77 22.07 56220.36 88888.00 2017-11-29 08:19:01.410 333 14068.75 21.99 56220.42 88888.00 2017-11-29 08:19:01.910 333 14068.69 21.99 56220.42 88888.00 2017-11-29 08:19:02.410 333 14068.65 21.99 56220.39 88888.00 2017-11-29 08:19:02.910 333 14068.60 22.00 56220.36 88888.00 2017-11-29 08:19:03.410 333 14068.56 22.05 56220.29 88888.00 2017-11-29 08:19:03.910 333 14068.50 22.12 56220.31 88888.00 2017-11-29 08:19:04.410 333 14068.44 22.08 56220.35 88888.00 2017-11-29 08:19:04.910 333 14068.38 22.10 56220.41 88888.00 2017-11-29 08:19:05.410 333 14068.32 22.08 56220.38 88888.00 2017-11-29 08:19:05.910 333 14068.30 22.05 56220.30 88888.00 2017-11-29 08:19:06.410 333 14068.25 22.02 56220.29 88888.00 2017-11-29 08:19:06.910 333 14068.20 22.05 56220.29 88888.00 2017-11-29 08:19:07.410 333 14068.12 22.10 56220.19 88888.00 2017-11-29 08:19:07.910 333 14068.10 22.16 56220.16 88888.00 2017-11-29 08:19:08.410 333 14068.05 22.16 56220.23 88888.00 2017-11-29 08:19:08.910 333 14068.01 22.11 56220.21 88888.00 2017-11-29 08:19:09.410 333 14068.00 22.18 56220.14 88888.00 2017-11-29 08:19:09.910 333 14067.89 22.29 56220.17 88888.00 2017-11-29 08:19:10.410 333 14067.82 22.32 56220.19 88888.00 2017-11-29 08:19:10.910 333 14067.79 22.29 56220.23 88888.00 2017-11-29 08:19:11.410 333 14067.79 22.35 56220.26 88888.00 2017-11-29 08:19:11.910 333 14067.78 22.38 56220.31 88888.00 2017-11-29 08:19:12.410 333 14067.82 22.36 56220.35 88888.00 2017-11-29 08:19:12.910 333 14067.88 22.26 56220.28 88888.00 2017-11-29 08:19:13.410 333 14067.80 22.34 56220.26 88888.00 2017-11-29 08:19:13.910 333 14067.74 22.44 56220.19 88888.00 2017-11-29 08:19:14.410 333 14067.77 22.43 56220.22 88888.00 2017-11-29 08:19:14.910 333 14067.85 22.50 56220.28 88888.00 2017-11-29 08:19:15.410 333 14067.87 22.53 56220.26 88888.00 2017-11-29 08:19:15.910 333 14067.88 22.52 56220.23 88888.00 2017-11-29 08:19:16.411 333 14067.85 22.51 56220.17 88888.00 2017-11-29 08:19:16.911 333 14067.89 22.53 56220.19 88888.00 2017-11-29 08:19:17.411 333 14067.91 22.56 56220.24 88888.00 2017-11-29 08:19:17.911 333 14067.88 22.56 56220.31 88888.00 2017-11-29 08:19:18.411 333 14067.91 22.62 56220.32 88888.00 2017-11-29 08:19:18.911 333 14067.85 22.64 56220.29 88888.00 2017-11-29 08:19:19.411 333 14067.82 22.64 56220.26 88888.00 2017-11-29 08:19:19.911 333 14067.77 22.58 56220.25 88888.00 2017-11-29 08:19:20.411 333 14067.76 22.54 56220.29 88888.00 2017-11-29 08:19:20.911 333 14067.75 22.72 56220.32 88888.00 2017-11-29 08:19:21.411 333 14067.73 22.79 56220.30 88888.00 2017-11-29 08:19:21.911 333 14067.73 22.77 56220.24 88888.00 2017-11-29 08:19:22.411 333 14067.72 22.78 56220.20 88888.00 2017-11-29 08:19:22.911 333 14067.72 22.86 56220.21 88888.00 2017-11-29 08:19:23.411 333 14067.70 22.86 56220.16 88888.00 2017-11-29 08:19:23.911 333 14067.70 22.74 56220.14 88888.00 2017-11-29 08:19:24.411 333 14067.66 22.80 56220.13 88888.00 2017-11-29 08:19:24.911 333 14067.63 22.78 56220.07 88888.00 2017-11-29 08:19:25.411 333 14067.61 22.81 56219.96 88888.00 2017-11-29 08:19:25.911 333 14067.65 22.84 56219.93 88888.00 2017-11-29 08:19:26.411 333 14067.60 22.81 56219.91 88888.00 2017-11-29 08:19:26.911 333 14067.64 22.85 56219.85 88888.00 2017-11-29 08:19:27.411 333 14067.61 22.83 56219.76 88888.00 2017-11-29 08:19:27.911 333 14067.57 22.76 56219.68 88888.00 2017-11-29 08:19:28.411 333 14067.52 22.84 56219.60 88888.00 2017-11-29 08:19:28.911 333 14067.52 22.86 56219.58 88888.00 2017-11-29 08:19:29.411 333 14067.49 22.85 56219.49 88888.00 2017-11-29 08:19:29.911 333 14067.43 22.81 56219.46 88888.00 2017-11-29 08:19:30.411 333 14067.42 22.86 56219.44 88888.00 2017-11-29 08:19:30.911 333 14067.40 22.88 56219.32 88888.00 2017-11-29 08:19:31.411 333 14067.35 22.92 56219.28 88888.00 2017-11-29 08:19:31.911 333 14067.33 22.92 56219.23 88888.00 2017-11-29 08:19:32.411 333 14067.33 22.91 56219.11 88888.00 2017-11-29 08:19:32.911 333 14067.30 22.92 56219.03 88888.00 2017-11-29 08:19:33.411 333 14067.26 22.86 56218.93 88888.00 2017-11-29 08:19:33.911 333 14067.21 22.72 56218.88 88888.00 2017-11-29 08:19:34.411 333 14067.14 22.72 56218.82 88888.00 2017-11-29 08:19:34.911 333 14067.10 22.69 56218.78 88888.00 2017-11-29 08:19:35.411 333 14067.08 22.78 56218.73 88888.00 2017-11-29 08:19:35.911 333 14067.02 22.77 56218.61 88888.00 2017-11-29 08:19:36.411 333 14066.98 22.71 56218.54 88888.00 2017-11-29 08:19:36.911 333 14066.92 22.70 56218.39 88888.00 2017-11-29 08:19:37.411 333 14066.86 22.75 56218.33 88888.00 2017-11-29 08:19:37.911 333 14066.80 22.78 56218.36 88888.00 2017-11-29 08:19:38.411 333 14066.73 22.75 56218.31 88888.00 2017-11-29 08:19:38.911 333 14066.70 22.75 56218.18 88888.00 2017-11-29 08:19:39.411 333 14066.65 22.70 56218.06 88888.00 2017-11-29 08:19:39.911 333 14066.59 22.69 56218.04 88888.00 2017-11-29 08:19:40.411 333 14066.44 22.74 56218.04 88888.00 2017-11-29 08:19:40.911 333 14066.33 22.64 56217.95 88888.00 2017-11-29 08:19:41.411 333 14066.27 22.60 56217.87 88888.00 2017-11-29 08:19:41.911 333 14066.24 22.62 56217.77 88888.00 2017-11-29 08:19:42.411 333 14066.13 22.61 56217.80 88888.00 2017-11-29 08:19:42.911 333 14066.01 22.69 56217.77 88888.00 2017-11-29 08:19:43.411 333 14065.94 22.67 56217.73 88888.00 2017-11-29 08:19:43.911 333 14065.83 22.66 56217.64 88888.00 2017-11-29 08:19:44.411 333 14065.73 22.63 56217.57 88888.00 2017-11-29 08:19:44.911 333 14065.62 22.69 56217.52 88888.00 2017-11-29 08:19:45.411 333 14065.48 22.71 56217.45 88888.00 2017-11-29 08:19:45.911 333 14065.34 22.69 56217.42 88888.00 2017-11-29 08:19:46.411 333 14065.20 22.68 56217.42 88888.00 2017-11-29 08:19:46.911 333 14065.11 22.64 56217.42 88888.00 2017-11-29 08:19:47.411 333 14065.03 22.74 56217.42 88888.00 2017-11-29 08:19:47.911 333 14064.92 22.78 56217.40 88888.00 2017-11-29 08:19:48.411 333 14064.86 22.76 56217.30 88888.00 2017-11-29 08:19:48.911 333 14064.76 22.77 56217.22 88888.00 2017-11-29 08:19:49.411 333 14064.63 22.80 56217.12 88888.00 2017-11-29 08:19:49.911 333 14064.51 22.76 56217.08 88888.00 2017-11-29 08:19:50.411 333 14064.46 22.74 56217.10 88888.00 2017-11-29 08:19:50.911 333 14064.35 22.67 56217.07 88888.00 2017-11-29 08:19:51.411 333 14064.25 22.63 56217.06 88888.00 2017-11-29 08:19:51.911 333 14064.16 22.63 56217.01 88888.00 2017-11-29 08:19:52.411 333 14064.11 22.61 56216.96 88888.00 2017-11-29 08:19:52.911 333 14064.05 22.70 56216.93 88888.00 2017-11-29 08:19:53.411 333 14063.99 22.69 56216.91 88888.00 2017-11-29 08:19:53.911 333 14064.02 22.77 56216.82 88888.00 2017-11-29 08:19:54.411 333 14064.05 22.88 56216.69 88888.00 2017-11-29 08:19:54.911 333 14064.05 22.88 56216.67 88888.00 2017-11-29 08:19:55.411 333 14063.99 22.83 56216.66 88888.00 2017-11-29 08:19:55.911 333 14063.94 22.80 56216.61 88888.00 2017-11-29 08:19:56.411 333 14063.79 22.77 56216.56 88888.00 2017-11-29 08:19:56.911 333 14063.75 22.84 56216.57 88888.00 2017-11-29 08:19:57.411 333 14063.74 22.88 56216.60 88888.00 2017-11-29 08:19:57.911 333 14063.76 22.91 56216.53 88888.00 2017-11-29 08:19:58.411 333 14063.76 22.89 56216.41 88888.00 2017-11-29 08:19:58.911 333 14063.76 22.87 56216.40 88888.00 2017-11-29 08:19:59.411 333 14063.75 22.84 56216.37 88888.00 2017-11-29 08:19:59.911 333 14063.78 22.77 56216.37 88888.00 2017-11-29 08:20:00.411 333 14063.80 22.86 56216.36 88888.00 2017-11-29 08:20:00.911 333 14063.83 22.79 56216.29 88888.00 2017-11-29 08:20:01.411 333 14063.93 22.78 56216.25 88888.00 2017-11-29 08:20:01.911 333 14063.94 22.74 56216.21 88888.00 2017-11-29 08:20:02.411 333 14063.97 22.76 56216.16 88888.00 2017-11-29 08:20:02.911 333 14063.95 22.78 56216.09 88888.00 2017-11-29 08:20:03.411 333 14063.96 22.86 56216.01 88888.00 2017-11-29 08:20:03.911 333 14063.96 22.81 56216.01 88888.00 2017-11-29 08:20:04.411 333 14064.02 22.84 56215.99 88888.00 2017-11-29 08:20:04.911 333 14064.09 22.92 56215.91 88888.00 2017-11-29 08:20:05.411 333 14064.13 22.92 56215.91 88888.00 2017-11-29 08:20:05.911 333 14064.17 22.86 56215.90 88888.00 2017-11-29 08:20:06.412 333 14064.25 22.84 56215.83 88888.00 2017-11-29 08:20:06.912 333 14064.30 22.86 56215.79 88888.00 2017-11-29 08:20:07.412 333 14064.33 22.89 56215.75 88888.00 2017-11-29 08:20:07.912 333 14064.40 22.87 56215.75 88888.00 2017-11-29 08:20:08.412 333 14064.44 22.92 56215.76 88888.00 2017-11-29 08:20:08.912 333 14064.48 23.00 56215.81 88888.00 2017-11-29 08:20:09.412 333 14064.52 23.01 56215.76 88888.00 2017-11-29 08:20:09.912 333 14064.57 23.04 56215.79 88888.00 2017-11-29 08:20:10.412 333 14064.55 23.03 56215.83 88888.00 2017-11-29 08:20:10.912 333 14064.57 23.00 56215.79 88888.00 2017-11-29 08:20:11.412 333 14064.62 23.01 56215.75 88888.00 2017-11-29 08:20:11.912 333 14064.60 23.05 56215.72 88888.00 2017-11-29 08:20:12.412 333 14064.61 23.00 56215.73 88888.00 2017-11-29 08:20:12.912 333 14064.69 22.91 56215.70 88888.00 2017-11-29 08:20:13.412 333 14064.74 22.85 56215.64 88888.00 2017-11-29 08:20:13.912 333 14064.79 22.81 56215.64 88888.00 2017-11-29 08:20:14.412 333 14064.79 22.87 56215.63 88888.00 2017-11-29 08:20:14.912 333 14064.80 22.93 56215.56 88888.00 2017-11-29 08:20:15.412 333 14064.86 22.98 56215.55 88888.00 2017-11-29 08:20:15.912 333 14064.83 22.98 56215.53 88888.00 2017-11-29 08:20:16.412 333 14064.81 23.01 56215.56 88888.00 2017-11-29 08:20:16.912 333 14064.82 23.05 56215.60 88888.00 2017-11-29 08:20:17.412 333 14064.80 23.12 56215.56 88888.00 2017-11-29 08:20:17.912 333 14064.80 23.09 56215.57 88888.00 2017-11-29 08:20:18.412 333 14064.78 23.06 56215.60 88888.00 2017-11-29 08:20:18.912 333 14064.74 23.11 56215.55 88888.00 2017-11-29 08:20:19.412 333 14064.68 23.14 56215.53 88888.00 2017-11-29 08:20:19.912 333 14064.64 23.19 56215.57 88888.00 2017-11-29 08:20:20.412 333 14064.61 23.25 56215.60 88888.00 2017-11-29 08:20:20.912 333 14064.53 23.25 56215.67 88888.00 2017-11-29 08:20:21.412 333 14064.45 23.28 56215.71 88888.00 2017-11-29 08:20:21.912 333 14064.43 23.20 56215.71 88888.00 2017-11-29 08:20:22.412 333 14064.39 23.19 56215.64 88888.00 2017-11-29 08:20:22.912 333 14064.31 23.29 56215.62 88888.00 2017-11-29 08:20:23.412 333 14064.27 23.27 56215.69 88888.00 2017-11-29 08:20:23.912 333 14064.22 23.34 56215.74 88888.00 2017-11-29 08:20:24.412 333 14064.14 23.31 56215.79 88888.00 2017-11-29 08:20:24.912 333 14064.03 23.32 56215.75 88888.00 2017-11-29 08:20:25.412 333 14063.97 23.35 56215.74 88888.00 2017-11-29 08:20:25.912 333 14063.90 23.39 56215.65 88888.00 2017-11-29 08:20:26.412 333 14063.89 23.39 56215.65 88888.00 2017-11-29 08:20:26.912 333 14063.87 23.40 56215.66 88888.00 2017-11-29 08:20:27.412 333 14063.83 23.46 56215.64 88888.00 2017-11-29 08:20:27.912 333 14063.72 23.54 56215.64 88888.00 2017-11-29 08:20:28.412 333 14063.69 23.59 56215.63 88888.00 2017-11-29 08:20:28.912 333 14063.67 23.51 56215.64 88888.00 2017-11-29 08:20:29.412 333 14063.65 23.48 56215.67 88888.00 2017-11-29 08:20:29.912 333 14063.61 23.51 56215.66 88888.00 2017-11-29 08:20:30.412 333 14063.60 23.56 56215.61 88888.00 2017-11-29 08:20:30.912 333 14063.62 23.61 56215.64 88888.00 2017-11-29 08:20:31.412 333 14063.64 23.64 56215.63 88888.00 2017-11-29 08:20:31.912 333 14063.64 23.68 56215.64 88888.00 2017-11-29 08:20:32.412 333 14063.64 23.77 56215.69 88888.00 2017-11-29 08:20:33.912 333 14063.61 23.76 56215.70 88888.00 2017-11-29 08:20:33.412 333 14063.60 23.80 56215.73 88888.00 2017-11-29 08:20:33.912 333 14063.58 23.83 56215.80 88888.00 2017-11-29 08:20:34.412 333 14063.59 23.90 56215.84 88888.00 2017-11-29 08:20:34.912 333 14063.65 23.86 56215.85 88888.00 2017-11-29 08:20:35.412 333 14063.68 23.97 56215.91 88888.00 2017-11-29 08:20:36.912 333 14063.71 23.96 56215.97 88888.00 2017-11-29 08:20:36.412 333 14063.75 23.91 56215.99 88888.00 2017-11-29 08:20:37.912 333 14063.80 23.90 56216.04 88888.00 2017-11-29 08:20:37.412 333 14063.93 23.95 56216.12 88888.00 2017-11-29 08:20:37.912 333 14063.99 24.04 56216.16 88888.00 2017-11-29 08:20:38.412 333 14064.02 24.10 56216.14 88888.00 2017-11-29 08:20:39.912 333 14064.04 24.14 56216.18 88888.00 2017-11-29 08:20:39.412 333 14064.11 24.12 56216.22 88888.00 2017-11-29 08:20:40.912 333 14064.21 24.15 56216.30 88888.00 2017-11-29 08:20:40.412 333 14064.25 24.16 56216.40 88888.00 2017-11-29 08:20:41.912 333 14064.32 24.18 56216.47 88888.00 2017-11-29 08:20:41.412 333 14064.40 24.22 56216.49 88888.00 2017-11-29 08:20:42.912 333 14064.53 24.29 56216.57 88888.00 2017-11-29 08:20:42.412 333 14064.62 24.31 56216.60 88888.00 2017-11-29 08:20:43.912 333 14064.71 24.36 56216.58 88888.00 2017-11-29 08:20:43.413 333 14064.80 24.41 56216.69 88888.00 2017-11-29 08:20:44.913 333 14064.88 24.40 56216.76 88888.00 2017-11-29 08:20:44.413 333 14064.98 24.37 56216.85 88888.00 2017-11-29 08:20:45.913 333 14065.05 24.36 56216.97 88888.00 2017-11-29 08:20:45.413 333 14065.10 24.44 56217.03 88888.00 2017-11-29 08:20:46.913 333 14065.23 24.47 56217.06 88888.00 2017-11-29 08:20:46.413 333 14065.31 24.57 56217.15 88888.00 2017-11-29 08:20:47.913 333 14065.39 24.63 56217.25 88888.00 2017-11-29 08:20:47.413 333 14065.46 24.69 56217.30 88888.00 2017-11-29 08:20:48.913 333 14065.54 24.64 56217.31 88888.00 2017-11-29 08:20:48.413 333 14065.59 24.66 56217.36 88888.00 2017-11-29 08:20:49.913 333 14065.66 24.64 56217.44 88888.00 2017-11-29 08:20:49.413 333 14065.71 24.75 56217.59 88888.00 2017-11-29 08:20:50.913 333 14065.79 24.76 56217.71 88888.00 2017-11-29 08:20:50.413 333 14065.87 24.74 56217.77 88888.00 2017-11-29 08:20:51.913 333 14065.91 24.81 56217.79 88888.00 2017-11-29 08:20:51.413 333 14065.98 24.87 56217.87 88888.00 2017-11-29 08:20:52.913 333 14066.06 24.91 56217.89 88888.00 2017-11-29 08:20:52.413 333 14066.10 24.88 56217.97 88888.00 2017-11-29 08:20:53.913 333 14066.19 24.96 56218.03 88888.00 2017-11-29 08:20:53.413 333 14066.26 25.03 56218.05 88888.00 2017-11-29 08:20:54.913 333 14066.28 25.10 56218.14 88888.00 2017-11-29 08:20:54.413 333 14066.29 25.17 56218.19 88888.00 2017-11-29 08:20:55.913 333 14066.40 25.23 56218.23 88888.00 2017-11-29 08:20:55.413 333 14066.46 25.26 56218.29 88888.00 2017-11-29 08:20:56.913 333 14066.52 25.29 56218.42 88888.00 2017-11-29 08:20:56.413 333 14066.55 25.32 56218.43 88888.00 2017-11-29 08:20:57.913 333 14066.56 25.41 56218.48 88888.00 2017-11-29 08:20:57.413 333 14066.58 25.39 56218.48 88888.00 2017-11-29 08:20:58.913 333 14066.53 25.40 56218.54 88888.00 2017-11-29 08:20:58.413 333 14066.45 25.47 56218.58 88888.00 2017-11-29 08:20:59.913 333 14066.45 25.46 56218.69 88888.00 2017-11-29 08:20:59.413 333 14066.52 25.40 56218.67 88888.00 2017-11-29 08:21:00.913 333 14066.53 25.39 56218.63 88888.00 2017-11-29 08:21:00.413 333 14066.50 25.47 56218.63 88888.00 2017-11-29 08:21:01.913 333 14066.52 25.50 56218.67 88888.00 2017-11-29 08:21:01.413 333 14066.52 25.54 56218.67 88888.00 2017-11-29 08:21:02.913 333 14066.56 25.55 56218.67 88888.00 2017-11-29 08:21:02.413 333 14066.59 25.45 56218.67 88888.00 2017-11-29 08:21:03.913 333 14066.58 25.46 56218.69 88888.00 2017-11-29 08:21:03.413 333 14066.57 25.40 56218.67 88888.00 2017-11-29 08:21:04.913 333 14066.55 25.40 56218.70 88888.00 2017-11-29 08:21:04.413 333 14066.52 25.40 56218.70 88888.00 2017-11-29 08:21:05.913 333 14066.50 25.39 56218.71 88888.00 2017-11-29 08:21:05.413 333 14066.53 25.39 56218.74 88888.00 2017-11-29 08:21:06.913 333 14066.53 25.40 56218.74 88888.00 2017-11-29 08:21:06.413 333 14066.53 25.49 56218.74 88888.00 2017-11-29 08:21:07.913 333 14066.53 25.56 56218.73 88888.00 2017-11-29 08:21:07.413 333 14066.53 25.55 56218.74 88888.00 2017-11-29 08:21:08.913 333 14066.53 25.45 56218.73 88888.00 2017-11-29 08:21:08.413 333 14066.56 25.38 56218.72 88888.00 2017-11-29 08:21:09.913 333 14066.59 25.39 56218.64 88888.00 2017-11-29 08:21:09.413 333 14066.55 25.40 56218.66 88888.00 2017-11-29 08:21:10.913 333 14066.50 25.45 56218.65 88888.00 2017-11-29 08:21:10.413 333 14066.46 25.56 56218.67 88888.00 2017-11-29 08:21:11.913 333 14066.39 25.55 56218.72 88888.00 2017-11-29 08:21:11.413 333 14066.29 25.49 56218.72 88888.00 2017-11-29 08:21:12.913 333 14066.26 25.47 56218.71 88888.00 2017-11-29 08:21:12.413 333 14066.20 25.52 56218.78 88888.00 2017-11-29 08:21:13.913 333 14066.17 25.58 56218.75 88888.00 2017-11-29 08:21:13.413 333 14066.17 25.65 56218.76 88888.00 2017-11-29 08:21:14.913 333 14066.12 25.56 56218.76 88888.00 2017-11-29 08:21:14.413 333 14066.11 25.57 56218.73 88888.00 2017-11-29 08:21:15.913 333 14066.12 25.49 56218.72 88888.00 2017-11-29 08:21:15.413 333 14066.11 25.51 56218.75 88888.00 2017-11-29 08:21:16.913 333 14066.10 25.54 56218.72 88888.00 2017-11-29 08:21:16.413 333 14066.08 25.52 56218.71 88888.00 2017-11-29 08:21:17.913 333 14066.07 25.60 56218.75 88888.00 2017-11-29 08:21:17.413 333 14066.08 25.60 56218.75 88888.00 2017-11-29 08:21:18.913 333 14066.13 25.60 56218.75 88888.00 2017-11-29 08:21:18.413 333 14066.17 25.63 56218.80 88888.00 2017-11-29 08:21:19.913 333 14066.15 25.52 56218.82 88888.00 2017-11-29 08:21:19.413 333 14066.10 25.54 56218.84 88888.00 2017-11-29 08:21:20.913 333 14066.12 25.63 56218.85 88888.00 2017-11-29 08:21:20.413 333 14066.10 25.73 56218.83 88888.00 2017-11-29 08:21:21.913 333 14066.07 25.74 56218.83 88888.00 2017-11-29 08:21:21.413 333 14066.05 25.74 56218.84 88888.00 2017-11-29 08:21:22.913 333 14065.99 25.72 56218.85 88888.00 2017-11-29 08:21:22.413 333 14065.98 25.80 56218.80 88888.00 2017-11-29 08:21:23.913 333 14065.98 25.88 56218.72 88888.00 2017-11-29 08:21:23.413 333 14065.99 25.77 56218.72 88888.00 2017-11-29 08:21:24.913 333 14066.05 25.67 56218.74 88888.00 2017-11-29 08:21:24.413 333 14066.08 25.57 56218.72 88888.00 2017-11-29 08:21:25.913 333 14066.08 25.58 56218.69 88888.00 2017-11-29 08:21:25.413 333 14066.10 25.66 56218.64 88888.00 2017-11-29 08:21:26.913 333 14066.15 25.72 56218.60 88888.00 2017-11-29 08:21:26.413 333 14066.15 25.72 56218.55 88888.00 2017-11-29 08:21:27.913 333 14066.22 25.58 56218.50 88888.00 2017-11-29 08:21:27.404 333 14066.26 25.60 56218.45 88888.00 2017-11-29 08:21:27.904 333 14066.31 25.68 56218.42 88888.00 2017-11-29 08:21:28.404 333 14066.36 25.72 56218.33 88888.00 2017-11-29 08:21:28.904 333 14066.37 25.67 56218.26 88888.00 2017-11-29 08:21:29.404 333 14066.41 25.60 56218.18 88888.00 2017-11-29 08:21:29.904 333 14066.50 25.64 56218.10 88888.00 2017-11-29 08:21:30.404 333 14066.59 25.67 56218.07 88888.00 2017-11-29 08:21:30.904 333 14066.66 25.54 56218.04 88888.00 2017-11-29 08:21:31.404 333 14066.72 25.48 56217.97 88888.00 2017-11-29 08:21:31.904 333 14066.76 25.51 56217.95 88888.00 2017-11-29 08:21:32.404 333 14066.78 25.51 56217.82 88888.00 2017-11-29 08:21:32.904 333 14066.76 25.45 56217.75 88888.00 2017-11-29 08:21:33.404 333 14066.77 25.35 56217.64 88888.00 2017-11-29 08:21:33.904 333 14066.81 25.39 56217.48 88888.00 2017-11-29 08:21:34.404 333 14066.86 25.33 56217.36 88888.00 2017-11-29 08:21:34.904 333 14066.90 25.37 56217.31 88888.00 2017-11-29 08:21:35.404 333 14066.92 25.31 56217.30 88888.00 2017-11-29 08:21:35.904 333 14066.94 25.26 56217.29 88888.00 2017-11-29 08:21:36.404 333 14066.98 25.37 56217.23 88888.00 2017-11-29 08:21:36.904 333 14067.03 25.34 56217.11 88888.00 2017-11-29 08:21:37.404 333 14067.07 25.35 56217.02 88888.00 2017-11-29 08:21:37.904 333 14067.07 25.33 56216.94 88888.00 2017-11-29 08:21:38.404 333 14067.00 25.24 56216.96 88888.00 2017-11-29 08:21:38.904 333 14066.95 25.26 56216.97 88888.00 2017-11-29 08:21:39.404 333 14066.96 25.27 56216.92 88888.00 2017-11-29 08:21:39.904 333 14066.95 25.27 56216.84 88888.00 2017-11-29 08:21:40.404 333 14067.02 25.21 56216.79 88888.00 2017-11-29 08:21:40.904 333 14067.00 25.16 56216.74 88888.00 2017-11-29 08:21:41.404 333 14067.03 25.07 56216.61 88888.00 2017-11-29 08:21:41.904 333 14067.01 24.99 56216.53 88888.00 2017-11-29 08:21:42.404 333 14066.96 25.03 56216.49 88888.00 2017-11-29 08:21:42.904 333 14066.94 25.09 56216.42 88888.00 2017-11-29 08:21:43.404 333 14066.95 25.13 56216.33 88888.00 2017-11-29 08:21:43.904 333 14066.96 25.00 56216.27 88888.00 2017-11-29 08:21:44.404 333 14066.96 24.88 56216.19 88888.00 2017-11-29 08:21:44.904 333 14066.94 24.89 56216.09 88888.00 2017-11-29 08:21:45.404 333 14066.86 24.96 56216.04 88888.00 2017-11-29 08:21:45.904 333 14066.82 25.00 56216.03 88888.00 2017-11-29 08:21:46.404 333 14066.81 25.05 56216.02 88888.00 2017-11-29 08:21:46.904 333 14066.80 24.93 56215.97 88888.00 2017-11-29 08:21:47.404 333 14066.75 24.95 56215.92 88888.00 2017-11-29 08:21:47.904 333 14066.66 24.97 56215.89 88888.00 2017-11-29 08:21:48.404 333 14066.56 24.97 56215.85 88888.00 2017-11-29 08:21:48.904 333 14066.49 24.92 56215.89 88888.00 2017-11-29 08:21:49.404 333 14066.41 24.84 56215.80 88888.00 2017-11-29 08:21:49.904 333 14066.39 24.81 56215.69 88888.00 2017-11-29 08:21:50.404 333 14066.37 24.79 56215.63 88888.00 2017-11-29 08:21:50.904 333 14066.31 24.79 56215.55 88888.00 2017-11-29 08:21:51.404 333 14066.26 24.76 56215.55 88888.00 2017-11-29 08:21:51.904 333 14066.20 24.84 56215.48 88888.00 2017-11-29 08:21:52.404 333 14066.19 24.80 56215.44 88888.00 2017-11-29 08:21:52.904 333 14066.15 24.81 56215.46 88888.00 2017-11-29 08:21:53.404 333 14066.10 24.73 56215.41 88888.00 2017-11-29 08:21:53.904 333 14066.07 24.74 56215.35 88888.00 2017-11-29 08:21:54.404 333 14066.02 24.81 56215.30 88888.00 2017-11-29 08:21:54.904 333 14066.03 24.84 56215.26 88888.00 2017-11-29 08:21:55.404 333 14066.00 24.88 56215.19 88888.00 2017-11-29 08:21:55.904 333 14065.96 24.98 56215.14 88888.00 2017-11-29 08:21:56.404 333 14065.93 25.00 56215.05 88888.00 2017-11-29 08:21:56.904 333 14065.90 24.98 56215.00 88888.00 2017-11-29 08:21:57.404 333 14065.84 24.90 56215.00 88888.00 2017-11-29 08:21:57.904 333 14065.81 24.88 56214.99 88888.00 2017-11-29 08:21:58.404 333 14065.81 24.86 56214.95 88888.00 2017-11-29 08:21:58.904 333 14065.82 24.75 56214.90 88888.00 2017-11-29 08:21:59.404 333 14065.76 24.80 56214.81 88888.00 2017-11-29 08:21:59.904 333 14065.73 24.83 56214.77 88888.00 2017-11-29 08:22:00.404 333 14065.72 24.89 56214.75 88888.00 2017-11-29 08:22:00.904 333 14065.74 24.84 56214.77 88888.00 2017-11-29 08:22:01.404 333 14065.71 24.93 56214.71 88888.00 2017-11-29 08:22:01.904 333 14065.65 24.99 56214.70 88888.00 2017-11-29 08:22:02.404 333 14065.62 24.93 56214.75 88888.00 2017-11-29 08:22:02.904 333 14065.64 24.96 56214.76 88888.00 2017-11-29 08:22:03.404 333 14065.60 24.92 56214.75 88888.00 2017-11-29 08:22:03.904 333 14065.55 25.01 56214.76 88888.00 2017-11-29 08:22:04.404 333 14065.52 25.04 56214.75 88888.00 2017-11-29 08:22:04.904 333 14065.53 25.01 56214.72 88888.00 2017-11-29 08:22:05.404 333 14065.54 25.01 56214.70 88888.00 2017-11-29 08:22:05.904 333 14065.54 24.95 56214.61 88888.00 2017-11-29 08:22:06.404 333 14065.55 24.89 56214.54 88888.00 2017-11-29 08:22:06.904 333 14065.52 24.88 56214.53 88888.00 2017-11-29 08:22:07.404 333 14065.54 24.87 56214.55 88888.00 2017-11-29 08:22:07.904 333 14065.57 24.96 56214.52 88888.00 2017-11-29 08:22:08.404 333 14065.54 25.05 56214.47 88888.00 2017-11-29 08:22:08.904 333 14065.50 25.07 56214.45 88888.00 2017-11-29 08:22:09.404 333 14065.51 25.04 56214.47 88888.00 2017-11-29 08:22:09.904 333 14065.51 25.08 56214.41 88888.00 2017-11-29 08:22:10.404 333 14065.53 24.96 56214.36 88888.00 2017-11-29 08:22:10.904 333 14065.54 24.93 56214.32 88888.00 2017-11-29 08:22:11.404 333 14065.48 25.00 56214.31 88888.00 2017-11-29 08:22:11.904 333 14065.36 25.03 56214.42 88888.00 2017-11-29 08:22:12.405 333 14065.39 25.09 56214.51 88888.00 2017-11-29 08:22:12.905 333 14065.43 25.08 56214.47 88888.00 2017-11-29 08:22:13.405 333 14065.44 25.05 56214.52 88888.00 2017-11-29 08:22:13.905 333 14065.44 25.06 56214.52 88888.00 2017-11-29 08:22:14.405 333 14065.44 25.10 56214.55 88888.00 2017-11-29 08:22:14.905 333 14065.51 25.16 56214.53 88888.00 2017-11-29 08:22:15.405 333 14065.60 25.18 56214.57 88888.00 2017-11-29 08:22:15.905 333 14065.66 25.16 56214.60 88888.00 2017-11-29 08:22:16.405 333 14065.71 25.14 56214.53 88888.00 2017-11-29 08:22:16.905 333 14065.73 25.18 56214.55 88888.00 2017-11-29 08:22:17.405 333 14065.71 25.23 56214.60 88888.00 2017-11-29 08:22:17.905 333 14065.71 25.22 56214.58 88888.00 2017-11-29 08:22:18.405 333 14065.74 25.23 56214.63 88888.00 2017-11-29 08:22:18.905 333 14065.75 25.26 56214.67 88888.00 2017-11-29 08:22:19.405 333 14065.78 25.30 56214.69 88888.00 2017-11-29 08:22:19.905 333 14065.80 25.29 56214.77 88888.00 2017-11-29 08:22:20.405 333 14065.82 25.34 56214.76 88888.00 2017-11-29 08:22:20.905 333 14065.87 25.30 56214.82 88888.00 2017-11-29 08:22:21.405 333 14065.83 25.29 56214.87 88888.00 2017-11-29 08:22:21.905 333 14065.83 25.31 56214.90 88888.00 2017-11-29 08:22:22.405 333 14065.84 25.39 56214.92 88888.00 2017-11-29 08:22:22.905 333 14065.87 25.39 56214.94 88888.00 2017-11-29 08:22:23.405 333 14065.89 25.45 56215.00 88888.00 2017-11-29 08:22:23.905 333 14065.93 25.55 56214.99 88888.00 2017-11-29 08:22:24.405 333 14066.02 25.52 56215.05 88888.00 2017-11-29 08:22:24.905 333 14066.03 25.43 56215.03 88888.00 2017-11-29 08:22:25.405 333 14066.09 25.47 56215.03 88888.00 2017-11-29 08:22:25.905 333 14066.12 25.57 56215.08 88888.00 2017-11-29 08:22:26.405 333 14066.13 25.59 56215.08 88888.00 2017-11-29 08:22:26.905 333 14066.15 25.60 56215.04 88888.00 2017-11-29 08:22:27.405 333 14066.17 25.63 56215.13 88888.00 2017-11-29 08:22:27.905 333 14066.18 25.72 56215.18 88888.00 2017-11-29 08:22:28.405 333 14066.18 25.73 56215.24 88888.00 2017-11-29 08:22:28.905 333 14066.17 25.79 56215.26 88888.00 2017-11-29 08:22:29.405 333 14066.17 25.83 56215.28 88888.00 2017-11-29 08:22:29.905 333 14066.15 25.82 56215.25 88888.00 2017-11-29 08:22:30.405 333 14066.11 25.88 56215.28 88888.00 2017-11-29 08:22:30.905 333 14066.10 25.99 56215.24 88888.00 2017-11-29 08:22:31.405 333 14066.10 25.99 56215.24 88888.00 2017-11-29 08:22:31.905 333 14066.08 25.99 56215.27 88888.00 2017-11-29 08:22:32.405 333 14066.10 26.05 56215.24 88888.00 2017-11-29 08:22:32.905 333 14066.12 25.98 56215.24 88888.00 2017-11-29 08:22:33.405 333 14066.09 25.92 56215.23 88888.00 2017-11-29 08:22:33.905 333 14066.07 25.93 56215.22 88888.00 2017-11-29 08:22:34.405 333 14066.07 26.03 56215.18 88888.00 2017-11-29 08:22:34.905 333 14066.07 26.01 56215.19 88888.00 2017-11-29 08:22:35.405 333 14066.03 26.07 56215.23 88888.00 2017-11-29 08:22:35.905 333 14065.99 26.09 56215.32 88888.00 2017-11-29 08:22:36.405 333 14066.01 26.07 56215.35 88888.00 2017-11-29 08:22:37.905 333 14066.02 26.03 56215.34 88888.00 2017-11-29 08:22:37.405 333 14065.98 26.02 56215.30 88888.00 2017-11-29 08:22:37.905 333 14065.93 26.03 56215.38 88888.00 2017-11-29 08:22:38.405 333 14065.94 26.16 56215.35 88888.00 2017-11-29 08:22:38.905 333 14065.97 26.18 56215.29 88888.00 2017-11-29 08:22:39.405 333 14065.93 26.20 56215.24 88888.00 2017-11-29 08:22:39.905 333 14065.92 26.20 56215.20 88888.00 2017-11-29 08:22:40.405 333 14065.91 26.24 56215.22 88888.00 2017-11-29 08:22:40.905 333 14065.88 26.26 56215.25 88888.00 2017-11-29 08:22:41.405 333 14065.80 26.30 56215.23 88888.00 2017-11-29 08:22:41.905 333 14065.78 26.22 56215.17 88888.00 2017-11-29 08:22:42.405 333 14065.78 26.19 56215.20 88888.00 2017-11-29 08:22:42.905 333 14065.65 26.17 56215.27 88888.00 2017-11-29 08:22:43.405 333 14065.61 26.20 56215.32 88888.00 2017-11-29 08:22:43.905 333 14065.59 26.26 56215.27 88888.00 2017-11-29 08:22:44.405 333 14065.52 26.28 56215.33 88888.00 2017-11-29 08:22:44.905 333 14065.46 26.27 56215.33 88888.00 2017-11-29 08:22:45.405 333 14065.38 26.30 56215.30 88888.00 2017-11-29 08:22:45.905 333 14065.32 26.28 56215.35 88888.00 2017-11-29 08:22:46.405 333 14065.22 26.30 56215.28 88888.00 2017-11-29 08:22:46.905 333 14065.15 26.32 56215.22 88888.00 2017-11-29 08:22:47.405 333 14065.07 26.31 56215.19 88888.00 2017-11-29 08:22:47.905 333 14064.96 26.34 56215.20 88888.00 2017-11-29 08:22:48.405 333 14064.86 26.28 56215.25 88888.00 2017-11-29 08:22:48.905 333 14064.74 26.35 56215.26 88888.00 2017-11-29 08:22:49.405 333 14064.64 26.36 56215.24 88888.00 2017-11-29 08:22:49.905 333 14064.55 26.26 56215.26 88888.00 2017-11-29 08:22:50.405 333 14064.46 26.28 56215.29 88888.00 2017-11-29 08:22:50.905 333 14064.36 26.32 56215.34 88888.00 2017-11-29 08:22:51.405 333 14064.30 26.28 56215.32 88888.00 2017-11-29 08:22:51.905 333 14064.23 26.27 56215.27 88888.00 2017-11-29 08:22:52.405 333 14064.16 26.25 56215.28 88888.00 2017-11-29 08:22:52.905 333 14064.09 26.30 56215.26 88888.00 2017-11-29 08:22:53.405 333 14064.02 26.24 56215.22 88888.00 2017-11-29 08:22:53.905 333 14063.98 26.24 56215.23 88888.00 2017-11-29 08:22:54.405 333 14063.99 26.19 56215.28 88888.00 2017-11-29 08:22:54.905 333 14063.98 26.23 56215.24 88888.00 2017-11-29 08:22:55.405 333 14063.96 26.28 56215.20 88888.00 2017-11-29 08:22:55.905 333 14063.95 26.33 56215.22 88888.00 2017-11-29 08:22:56.405 333 14063.94 26.28 56215.15 88888.00 2017-11-29 08:22:56.905 333 14063.85 26.30 56215.04 88888.00 2017-11-29 08:22:57.406 333 14063.83 26.39 56214.98 88888.00 2017-11-29 08:22:57.906 333 14063.83 26.39 56214.91 88888.00 2017-11-29 08:22:58.406 333 14063.80 26.32 56214.92 88888.00 2017-11-29 08:22:58.906 333 14063.80 26.33 56214.92 88888.00 2017-11-29 08:22:59.406 333 14063.79 26.26 56214.85 88888.00 2017-11-29 08:22:59.906 333 14063.69 26.31 56214.81 88888.00 2017-11-29 08:23:00.406 333 14063.59 26.25 56214.83 88888.00 2017-11-29 08:23:00.906 333 14063.57 26.20 56214.86 88888.00 2017-11-29 08:23:01.406 333 14063.58 26.20 56214.78 88888.00 2017-11-29 08:23:01.906 333 14063.61 26.22 56214.66 88888.00 2017-11-29 08:23:02.406 333 14063.62 26.26 56214.63 88888.00 2017-11-29 08:23:02.906 333 14063.60 26.27 56214.59 88888.00 2017-11-29 08:23:03.406 333 14063.59 26.23 56214.55 88888.00 2017-11-29 08:23:03.906 333 14063.62 26.25 56214.53 88888.00 2017-11-29 08:23:04.406 333 14063.64 26.17 56214.48 88888.00 2017-11-29 08:23:04.906 333 14063.61 26.16 56214.44 88888.00 2017-11-29 08:23:05.406 333 14063.61 26.16 56214.45 88888.00 2017-11-29 08:23:06.906 333 14063.68 26.11 56214.43 88888.00 2017-11-29 08:23:06.406 333 14063.71 26.07 56214.40 88888.00 2017-11-29 08:23:07.906 333 14063.70 26.00 56214.38 88888.00 2017-11-29 08:23:07.406 333 14063.68 25.94 56214.40 88888.00 2017-11-29 08:23:07.906 333 14063.67 26.05 56214.34 88888.00 2017-11-29 08:23:08.406 333 14063.65 26.06 56214.36 88888.00 2017-11-29 08:23:09.906 333 14063.67 25.99 56214.36 88888.00 2017-11-29 08:23:09.406 333 14063.68 25.94 56214.35 88888.00 2017-11-29 08:23:10.906 333 14063.65 25.99 56214.35 88888.00 2017-11-29 08:23:10.406 333 14063.62 25.99 56214.35 88888.00 2017-11-29 08:23:10.906 333 14063.65 25.88 56214.33 88888.00 2017-11-29 08:23:11.406 333 14063.60 25.74 56214.32 88888.00 2017-11-29 08:23:12.906 333 14063.50 25.82 56214.33 88888.00 2017-11-29 08:23:12.406 333 14063.52 25.81 56214.30 88888.00 2017-11-29 08:23:13.906 333 14063.56 25.74 56214.32 88888.00 2017-11-29 08:23:13.406 333 14063.58 25.71 56214.30 88888.00 2017-11-29 08:23:14.906 333 14063.56 25.75 56214.26 88888.00 2017-11-29 08:23:14.406 333 14063.52 25.68 56214.22 88888.00 2017-11-29 08:23:15.906 333 14063.57 25.71 56214.19 88888.00 2017-11-29 08:23:15.406 333 14063.58 25.69 56214.10 88888.00 2017-11-29 08:23:16.906 333 14063.57 25.69 56214.07 88888.00 2017-11-29 08:23:16.406 333 14063.56 25.66 56214.06 88888.00 2017-11-29 08:23:17.906 333 14063.55 25.66 56214.07 88888.00 2017-11-29 08:23:17.406 333 14063.57 25.55 56214.03 88888.00 2017-11-29 08:23:18.906 333 14063.59 25.58 56214.04 88888.00 2017-11-29 08:23:18.406 333 14063.58 25.60 56214.06 88888.00 2017-11-29 08:23:19.906 333 14063.53 25.68 56214.04 88888.00 2017-11-29 08:23:19.406 333 14063.48 25.65 56214.02 88888.00 2017-11-29 08:23:20.906 333 14063.46 25.68 56214.03 88888.00 2017-11-29 08:23:20.406 333 14063.43 25.60 56214.03 88888.00 2017-11-29 08:23:21.906 333 14063.44 25.54 56214.01 88888.00 2017-11-29 08:23:21.406 333 14063.38 25.62 56214.05 88888.00 2017-11-29 08:23:22.906 333 14063.33 25.58 56214.10 88888.00 2017-11-29 08:23:22.406 333 14063.32 25.57 56214.12 88888.00 2017-11-29 08:23:23.906 333 14063.25 25.67 56214.11 88888.00 2017-11-29 08:23:23.406 333 14063.20 25.68 56214.16 88888.00 2017-11-29 08:23:24.906 333 14063.12 25.56 56214.17 88888.00 2017-11-29 08:23:24.406 333 14063.03 25.54 56214.19 88888.00 2017-11-29 08:23:25.906 333 14063.00 25.58 56214.20 88888.00 2017-11-29 08:23:25.406 333 14062.97 25.72 56214.21 88888.00 2017-11-29 08:23:26.906 333 14062.91 25.72 56214.13 88888.00 2017-11-29 08:23:26.406 333 14062.81 25.82 56214.13 88888.00 2017-11-29 08:23:27.906 333 14062.76 25.86 56214.19 88888.00 2017-11-29 08:23:27.406 333 14062.70 25.89 56214.20 88888.00 2017-11-29 08:23:28.906 333 14062.66 25.83 56214.16 88888.00 2017-11-29 08:23:28.406 333 14062.63 25.79 56214.14 88888.00 2017-11-29 08:23:29.906 333 14062.58 25.81 56214.15 88888.00 2017-11-29 08:23:29.406 333 14062.54 25.81 56214.14 88888.00 2017-11-29 08:23:30.906 333 14062.55 25.83 56214.11 88888.00 2017-11-29 08:23:30.406 333 14062.55 25.84 56214.07 88888.00 2017-11-29 08:23:31.906 333 14062.53 25.81 56214.02 88888.00 2017-11-29 08:23:31.406 333 14062.50 25.84 56213.93 88888.00 2017-11-29 08:23:32.906 333 14062.51 25.91 56213.80 88888.00 2017-11-29 08:23:32.406 333 14062.54 25.86 56213.80 88888.00 2017-11-29 08:23:33.906 333 14062.54 25.83 56213.74 88888.00 2017-11-29 08:23:33.406 333 14062.50 25.81 56213.75 88888.00 2017-11-29 08:23:34.906 333 14062.49 25.75 56213.77 88888.00 2017-11-29 08:23:34.406 333 14062.48 25.74 56213.83 88888.00 2017-11-29 08:23:35.906 333 14062.47 25.75 56213.80 88888.00 2017-11-29 08:23:35.406 333 14062.53 25.76 56213.73 88888.00 2017-11-29 08:23:36.906 333 14062.56 25.73 56213.70 88888.00 2017-11-29 08:23:36.406 333 14062.59 25.66 56213.70 88888.00 2017-11-29 08:23:37.906 333 14062.66 25.63 56213.64 88888.00 2017-11-29 08:23:37.406 333 14062.72 25.59 56213.56 88888.00 2017-11-29 08:23:38.906 333 14062.77 25.64 56213.49 88888.00 2017-11-29 08:23:38.406 333 14062.85 25.59 56213.41 88888.00 2017-11-29 08:23:39.906 333 14062.91 25.59 56213.44 88888.00 2017-11-29 08:23:39.406 333 14062.93 25.55 56213.44 88888.00 2017-11-29 08:23:40.906 333 14062.99 25.58 56213.44 88888.00 2017-11-29 08:23:40.406 333 14063.03 25.59 56213.46 88888.00 2017-11-29 08:23:41.906 333 14063.10 25.51 56213.40 88888.00 2017-11-29 08:23:41.407 333 14063.20 25.50 56213.39 88888.00 2017-11-29 08:23:42.907 333 14063.31 25.49 56213.42 88888.00 2017-11-29 08:23:42.407 333 14063.40 25.51 56213.38 88888.00 2017-11-29 08:23:43.907 333 14063.51 25.55 56213.38 88888.00 2017-11-29 08:23:43.407 333 14063.64 25.54 56213.37 88888.00 2017-11-29 08:23:44.907 333 14063.72 25.47 56213.39 88888.00 2017-11-29 08:23:44.407 333 14063.83 25.52 56213.39 88888.00 2017-11-29 08:23:45.907 333 14063.89 25.43 56213.39 88888.00 2017-11-29 08:23:45.407 333 14063.98 25.38 56213.38 88888.00 2017-11-29 08:23:46.907 333 14064.06 25.37 56213.36 88888.00 2017-11-29 08:23:46.407 333 14064.16 25.41 56213.30 88888.00 2017-11-29 08:23:47.907 333 14064.22 25.46 56213.26 88888.00 2017-11-29 08:23:47.407 333 14064.33 25.48 56213.30 88888.00 2017-11-29 08:23:48.907 333 14064.49 25.48 56213.36 88888.00 2017-11-29 08:23:48.407 333 14064.62 25.48 56213.33 88888.00 2017-11-29 08:23:49.907 333 14064.66 25.54 56213.35 88888.00 2017-11-29 08:23:49.407 333 14064.77 25.59 56213.38 88888.00 2017-11-29 08:23:50.907 333 14064.88 25.65 56213.38 88888.00 2017-11-29 08:23:50.407 333 14065.04 25.72 56213.47 88888.00 2017-11-29 08:23:51.907 333 14065.14 25.74 56213.57 88888.00 2017-11-29 08:23:51.407 333 14065.18 25.76 56213.68 88888.00 2017-11-29 08:23:52.907 333 14065.29 25.75 56213.74 88888.00 2017-11-29 08:23:52.407 333 14065.39 25.81 56213.77 88888.00 2017-11-29 08:23:53.907 333 14065.47 25.82 56213.79 88888.00 2017-11-29 08:23:53.407 333 14065.56 25.81 56213.84 88888.00 2017-11-29 08:23:54.907 333 14065.62 25.82 56213.93 88888.00 2017-11-29 08:23:54.407 333 14065.66 25.83 56213.96 88888.00 2017-11-29 08:23:55.907 333 14065.78 25.85 56214.03 88888.00 2017-11-29 08:23:55.407 333 14065.81 25.93 56214.13 88888.00 2017-11-29 08:23:56.907 333 14065.88 25.94 56214.21 88888.00 2017-11-29 08:23:56.407 333 14065.93 25.93 56214.31 88888.00 2017-11-29 08:23:57.907 333 14065.93 25.94 56214.36 88888.00 2017-11-29 08:23:57.407 333 14065.93 26.02 56214.50 88888.00 2017-11-29 08:23:58.907 333 14065.94 26.06 56214.59 88888.00 2017-11-29 08:23:58.407 333 14065.97 26.06 56214.61 88888.00 2017-11-29 08:23:59.907 333 14066.02 26.13 56214.67 88888.00 2017-11-29 08:23:59.407 333 14066.07 26.16 56214.70 88888.00 2017-11-29 08:24:00.907 333 14066.07 26.24 56214.76 88888.00 2017-11-29 08:24:00.407 333 14066.13 26.27 56214.81 88888.00 2017-11-29 08:24:01.907 333 14066.20 26.26 56214.75 88888.00 2017-11-29 08:24:01.407 333 14066.28 26.27 56214.76 88888.00 2017-11-29 08:24:02.907 333 14066.39 26.31 56214.76 88888.00 2017-11-29 08:24:02.407 333 14066.44 26.41 56214.77 88888.00 2017-11-29 08:24:03.907 333 14066.43 26.51 56214.81 88888.00 2017-11-29 08:24:03.407 333 14066.44 26.50 56214.87 88888.00 2017-11-29 08:24:04.907 333 14066.50 26.51 56214.89 88888.00 2017-11-29 08:24:04.407 333 14066.53 26.58 56214.91 88888.00 2017-11-29 08:24:05.907 333 14066.57 26.57 56214.98 88888.00 2017-11-29 08:24:05.407 333 14066.63 26.67 56215.08 88888.00 2017-11-29 08:24:06.907 333 14066.64 26.70 56215.15 88888.00 2017-11-29 08:24:06.407 333 14066.67 26.73 56215.23 88888.00 2017-11-29 08:24:07.907 333 14066.73 26.77 56215.33 88888.00 2017-11-29 08:24:07.407 333 14066.78 26.76 56215.37 88888.00 2017-11-29 08:24:08.907 333 14066.81 26.75 56215.41 88888.00 2017-11-29 08:24:08.407 333 14066.85 26.79 56215.42 88888.00 2017-11-29 08:24:09.907 333 14066.87 26.78 56215.46 88888.00 2017-11-29 08:24:09.407 333 14066.89 26.79 56215.50 88888.00 2017-11-29 08:24:10.907 333 14066.89 26.90 56215.51 88888.00 2017-11-29 08:24:10.407 333 14066.91 26.91 56215.61 88888.00 2017-11-29 08:24:11.907 333 14066.99 26.98 56215.80 88888.00 2017-11-29 08:24:11.407 333 14066.99 27.08 56215.91 88888.00 2017-11-29 08:24:12.907 333 14067.00 27.15 56215.94 88888.00 2017-11-29 08:24:12.407 333 14067.03 27.18 56216.06 88888.00 2017-11-29 08:24:13.907 333 14067.08 27.23 56216.13 88888.00 2017-11-29 08:24:13.407 333 14067.09 27.24 56216.20 88888.00 2017-11-29 08:24:14.907 333 14067.11 27.24 56216.31 88888.00 2017-11-29 08:24:14.407 333 14067.10 27.34 56216.42 88888.00 2017-11-29 08:24:15.907 333 14067.08 27.41 56216.61 88888.00 2017-11-29 08:24:15.407 333 14067.12 27.35 56216.77 88888.00 2017-11-29 08:24:16.907 333 14067.14 27.46 56216.83 88888.00 2017-11-29 08:24:16.407 333 14067.20 27.47 56216.92 88888.00 2017-11-29 08:24:17.907 333 14067.15 27.53 56217.06 88888.00 2017-11-29 08:24:17.407 333 14067.14 27.57 56217.17 88888.00 2017-11-29 08:24:18.907 333 14067.21 27.57 56217.22 88888.00 2017-11-29 08:24:18.407 333 14067.29 27.53 56217.28 88888.00 2017-11-29 08:24:19.907 333 14067.31 27.58 56217.44 88888.00 2017-11-29 08:24:19.407 333 14067.30 27.64 56217.60 88888.00 2017-11-29 08:24:20.907 333 14067.30 27.63 56217.72 88888.00 2017-11-29 08:24:20.407 333 14067.31 27.68 56217.79 88888.00 2017-11-29 08:24:21.907 333 14067.35 27.76 56217.94 88888.00 2017-11-29 08:24:21.407 333 14067.35 27.79 56218.01 88888.00 2017-11-29 08:24:22.907 333 14067.30 27.83 56218.14 88888.00 2017-11-29 08:24:22.407 333 14067.30 27.89 56218.29 88888.00 2017-11-29 08:24:23.907 333 14067.29 27.96 56218.43 88888.00 2017-11-29 08:24:23.407 333 14067.30 28.00 56218.56 88888.00 2017-11-29 08:24:24.907 333 14067.31 27.99 56218.66 88888.00 2017-11-29 08:24:24.407 333 14067.32 28.01 56218.80 88888.00 2017-11-29 08:24:25.907 333 14067.36 28.02 56218.90 88888.00 2017-11-29 08:24:25.408 333 14067.41 28.16 56218.99 88888.00 2017-11-29 08:24:26.908 333 14067.40 28.19 56219.09 88888.00 2017-11-29 08:24:26.408 333 14067.40 28.26 56219.20 88888.00 2017-11-29 08:24:27.908 333 14067.43 28.35 56219.33 88888.00 2017-11-29 08:24:27.408 333 14067.50 28.38 56219.40 88888.00 2017-11-29 08:24:28.908 333 14067.57 28.42 56219.48 88888.00 2017-11-29 08:24:28.408 333 14067.64 28.36 56219.53 88888.00 2017-11-29 08:24:29.908 333 14067.66 28.44 56219.54 88888.00 2017-11-29 08:24:29.408 333 14067.68 28.43 56219.61 88888.00 2017-11-29 08:24:30.908 333 14067.73 28.57 56219.69 88888.00 2017-11-29 08:24:30.408 333 14067.78 28.63 56219.75 88888.00 2017-11-29 08:24:31.908 333 14067.83 28.62 56219.76 88888.00 2017-11-29 08:24:31.408 333 14067.93 28.70 56219.82 88888.00 2017-11-29 08:24:32.908 333 14067.94 28.79 56219.85 88888.00 2017-11-29 08:24:32.408 333 14067.98 28.78 56219.83 88888.00 2017-11-29 08:24:33.908 333 14068.04 28.74 56219.82 88888.00 2017-11-29 08:24:33.408 333 14068.14 28.76 56219.84 88888.00 2017-11-29 08:24:34.908 333 14068.15 28.82 56219.87 88888.00 2017-11-29 08:24:34.408 333 14068.20 28.85 56219.91 88888.00 2017-11-29 08:24:35.908 333 14068.24 28.82 56219.91 88888.00 2017-11-29 08:24:35.408 333 14068.33 28.82 56219.88 88888.00 2017-11-29 08:24:36.908 333 14068.37 28.81 56219.91 88888.00 2017-11-29 08:24:36.408 333 14068.40 28.78 56219.92 88888.00 2017-11-29 08:24:37.908 333 14068.45 28.80 56219.89 88888.00 2017-11-29 08:24:37.408 333 14068.49 28.82 56219.87 88888.00 2017-11-29 08:24:38.908 333 14068.53 28.82 56219.89 88888.00 2017-11-29 08:24:38.408 333 14068.58 28.86 56219.89 88888.00 2017-11-29 08:24:39.908 333 14068.59 28.89 56219.92 88888.00 2017-11-29 08:24:39.408 333 14068.57 28.89 56219.84 88888.00 2017-11-29 08:24:40.908 333 14068.59 28.86 56219.83 88888.00 2017-11-29 08:24:40.408 333 14068.59 28.84 56219.78 88888.00 2017-11-29 08:24:41.908 333 14068.58 28.82 56219.76 88888.00 2017-11-29 08:24:41.408 333 14068.56 28.86 56219.74 88888.00 2017-11-29 08:24:42.908 333 14068.56 28.85 56219.82 88888.00 2017-11-29 08:24:42.408 333 14068.59 28.84 56219.92 88888.00 2017-11-29 08:24:43.908 333 14068.54 28.93 56219.96 88888.00 2017-11-29 08:24:43.408 333 14068.54 28.93 56219.98 88888.00 2017-11-29 08:24:44.908 333 14068.50 28.80 56220.06 88888.00 2017-11-29 08:24:44.408 333 14068.45 28.74 56220.03 88888.00 2017-11-29 08:24:45.908 333 14068.39 28.72 56220.01 88888.00 2017-11-29 08:24:45.408 333 14068.32 28.71 56220.05 88888.00 2017-11-29 08:24:46.908 333 14068.25 28.78 56220.07 88888.00 2017-11-29 08:24:46.408 333 14068.23 28.81 56220.10 88888.00 2017-11-29 08:24:47.908 333 14068.14 28.85 56220.10 88888.00 2017-11-29 08:24:47.408 333 14068.04 28.79 56220.10 88888.00 2017-11-29 08:24:48.908 333 14067.95 28.82 56220.15 88888.00 2017-11-29 08:24:48.408 333 14067.87 28.84 56220.20 88888.00 2017-11-29 08:24:49.908 333 14067.77 28.84 56220.10 88888.00 2017-11-29 08:24:49.408 333 14067.70 28.90 56220.07 88888.00 2017-11-29 08:24:50.908 333 14067.63 28.84 56220.09 88888.00 2017-11-29 08:24:50.408 333 14067.49 28.93 56220.09 88888.00 2017-11-29 08:24:51.908 333 14067.38 28.95 56220.07 88888.00 2017-11-29 08:24:51.408 333 14067.27 28.90 56220.02 88888.00 2017-11-29 08:24:52.908 333 14067.24 28.91 56220.03 88888.00 2017-11-29 08:24:52.408 333 14067.20 28.87 56220.02 88888.00 2017-11-29 08:24:53.908 333 14067.13 28.89 56219.96 88888.00 2017-11-29 08:24:53.408 333 14067.11 28.89 56219.92 88888.00 2017-11-29 08:24:54.908 333 14067.09 28.79 56219.97 88888.00 2017-11-29 08:24:54.408 333 14067.10 28.84 56220.00 88888.00 2017-11-29 08:24:55.908 333 14067.07 28.91 56219.92 88888.00 2017-11-29 08:24:55.408 333 14067.05 28.89 56219.82 88888.00 2017-11-29 08:24:56.908 333 14067.04 28.85 56219.78 88888.00 2017-11-29 08:24:56.408 333 14067.13 28.85 56219.76 88888.00 2017-11-29 08:24:57.908 333 14067.15 28.85 56219.69 88888.00 2017-11-29 08:24:57.408 333 14067.15 28.84 56219.64 88888.00 2017-11-29 08:24:58.908 333 14067.22 28.80 56219.58 88888.00 2017-11-29 08:24:58.408 333 14067.28 28.89 56219.54 88888.00 2017-11-29 08:24:59.908 333 14067.37 28.88 56219.46 88888.00 2017-11-29 08:24:59.408 333 14067.46 28.88 56219.37 88888.00 2017-11-29 08:25:00.908 333 14067.57 28.82 56219.35 88888.00 2017-11-29 08:25:00.408 333 14067.66 28.81 56219.30 88888.00 2017-11-29 08:25:01.908 333 14067.72 28.69 56219.26 88888.00 2017-11-29 08:25:01.408 333 14067.77 28.69 56219.16 88888.00 2017-11-29 08:25:02.908 333 14067.89 28.72 56219.06 88888.00 2017-11-29 08:25:02.408 333 14067.93 28.69 56219.00 88888.00 2017-11-29 08:25:03.908 333 14067.97 28.60 56218.94 88888.00 2017-11-29 08:25:03.408 333 14068.02 28.62 56218.85 88888.00 2017-11-29 08:25:04.908 333 14068.02 28.60 56218.79 88888.00 2017-11-29 08:25:04.408 333 14068.06 28.56 56218.69 88888.00 2017-11-29 08:25:05.908 333 14068.11 28.51 56218.58 88888.00 2017-11-29 08:25:05.408 333 14068.12 28.46 56218.48 88888.00 2017-11-29 08:25:06.908 333 14068.16 28.43 56218.42 88888.00 2017-11-29 08:25:06.408 333 14068.17 28.40 56218.43 88888.00 2017-11-29 08:25:07.908 333 14068.16 28.38 56218.39 88888.00 2017-11-29 08:25:07.408 333 14068.16 28.34 56218.39 88888.00 2017-11-29 08:25:08.908 333 14068.21 28.34 56218.42 88888.00 2017-11-29 08:25:08.408 333 14068.28 28.33 56218.37 88888.00 2017-11-29 08:25:09.908 333 14068.34 28.34 56218.31 88888.00 2017-11-29 08:25:09.409 333 14068.39 28.38 56218.24 88888.00 2017-11-29 08:25:10.909 333 14068.42 28.39 56218.20 88888.00 2017-11-29 08:25:10.409 333 14068.42 28.29 56218.13 88888.00 2017-11-29 08:25:11.909 333 14068.44 28.22 56218.13 88888.00 2017-11-29 08:25:11.409 333 14068.45 28.28 56218.11 88888.00 2017-11-29 08:25:12.909 333 14068.47 28.30 56218.11 88888.00 2017-11-29 08:25:12.409 333 14068.49 28.22 56218.06 88888.00 2017-11-29 08:25:13.909 333 14068.48 28.11 56217.96 88888.00 2017-11-29 08:25:13.409 333 14068.50 28.16 56217.95 88888.00 2017-11-29 08:25:14.909 333 14068.51 28.20 56217.95 88888.00 2017-11-29 08:25:14.409 333 14068.54 28.22 56217.91 88888.00 2017-11-29 08:25:15.909 333 14068.57 28.22 56217.88 88888.00 2017-11-29 08:25:15.409 333 14068.54 28.19 56217.87 88888.00 2017-11-29 08:25:16.909 333 14068.51 28.16 56217.85 88888.00 2017-11-29 08:25:16.409 333 14068.54 28.13 56217.83 88888.00 2017-11-29 08:25:17.909 333 14068.60 28.17 56217.81 88888.00 2017-11-29 08:25:17.409 333 14068.58 28.23 56217.77 88888.00 2017-11-29 08:25:18.909 333 14068.60 28.21 56217.79 88888.00 2017-11-29 08:25:18.409 333 14068.61 28.27 56217.78 88888.00 2017-11-29 08:25:19.909 333 14068.61 28.28 56217.72 88888.00 2017-11-29 08:25:19.409 333 14068.62 28.34 56217.76 88888.00 2017-11-29 08:25:20.909 333 14068.63 28.30 56217.71 88888.00 2017-11-29 08:25:20.409 333 14068.63 28.33 56217.69 88888.00 2017-11-29 08:25:21.909 333 14068.65 28.22 56217.68 88888.00 2017-11-29 08:25:21.409 333 14068.66 28.27 56217.68 88888.00 2017-11-29 08:25:22.909 333 14068.62 28.25 56217.62 88888.00 2017-11-29 08:25:22.409 333 14068.59 28.27 56217.62 88888.00 2017-11-29 08:25:23.909 333 14068.59 28.22 56217.62 88888.00 2017-11-29 08:25:23.409 333 14068.61 28.25 56217.62 88888.00 2017-11-29 08:25:24.909 333 14068.61 28.31 56217.54 88888.00 2017-11-29 08:25:24.409 333 14068.66 28.28 56217.44 88888.00 2017-11-29 08:25:25.909 333 14068.70 28.19 56217.44 88888.00 2017-11-29 08:25:25.409 333 14068.74 28.20 56217.48 88888.00 2017-11-29 08:25:26.909 333 14068.71 28.19 56217.42 88888.00 2017-11-29 08:25:26.409 333 14068.72 28.20 56217.42 88888.00 2017-11-29 08:25:27.909 333 14068.75 28.19 56217.47 88888.00 2017-11-29 08:25:27.409 333 14068.74 28.35 56217.48 88888.00 2017-11-29 08:25:28.909 333 14068.75 28.39 56217.47 88888.00 2017-11-29 08:25:28.409 333 14068.84 28.38 56217.44 88888.00 2017-11-29 08:25:29.909 333 14068.91 28.35 56217.42 88888.00 2017-11-29 08:25:29.409 333 14068.91 28.27 56217.50 88888.00 2017-11-29 08:25:30.909 333 14068.97 28.29 56217.51 88888.00 2017-11-29 08:25:30.409 333 14069.03 28.37 56217.45 88888.00 2017-11-29 08:25:31.909 333 14069.08 28.36 56217.42 88888.00 2017-11-29 08:25:31.409 333 14069.10 28.42 56217.56 88888.00 2017-11-29 08:25:32.909 333 14069.10 28.53 56217.63 88888.00 2017-11-29 08:25:32.409 333 14069.13 28.57 56217.69 88888.00 2017-11-29 08:25:33.909 333 14069.12 28.59 56217.75 88888.00 2017-11-29 08:25:33.409 333 14069.13 28.65 56217.70 88888.00 2017-11-29 08:25:34.909 333 14069.12 28.72 56217.72 88888.00 2017-11-29 08:25:34.409 333 14069.06 28.84 56217.82 88888.00 2017-11-29 08:25:35.909 333 14069.06 28.86 56217.91 88888.00 2017-11-29 08:25:35.409 333 14069.07 28.84 56218.00 88888.00 2017-11-29 08:25:36.909 333 14069.10 28.77 56218.10 88888.00 2017-11-29 08:25:36.409 333 14069.02 28.76 56218.23 88888.00 2017-11-29 08:25:37.909 333 14068.94 28.78 56218.33 88888.00 2017-11-29 08:25:37.409 333 14068.88 28.85 56218.42 88888.00 2017-11-29 08:25:38.909 333 14068.90 28.86 56218.48 88888.00 2017-11-29 08:25:38.409 333 14068.88 28.96 56218.63 88888.00 2017-11-29 08:25:39.909 333 14068.79 29.03 56218.71 88888.00 2017-11-29 08:25:39.409 333 14068.74 29.06 56218.79 88888.00 2017-11-29 08:25:40.909 333 14068.74 29.10 56218.84 88888.00 2017-11-29 08:25:40.409 333 14068.71 29.13 56218.93 88888.00 2017-11-29 08:25:41.909 333 14068.70 29.11 56219.09 88888.00 2017-11-29 08:25:41.409 333 14068.66 29.11 56219.28 88888.00 2017-11-29 08:25:42.909 333 14068.63 29.06 56219.41 88888.00 2017-11-29 08:25:42.409 333 14068.61 29.08 56219.54 88888.00 2017-11-29 08:25:43.909 333 14068.59 29.08 56219.65 88888.00 2017-11-29 08:25:43.409 333 14068.52 29.18 56219.72 88888.00 2017-11-29 08:25:44.909 333 14068.50 29.23 56219.83 88888.00 2017-11-29 08:25:44.409 333 14068.45 29.18 56219.98 88888.00 2017-11-29 08:25:45.909 333 14068.42 29.26 56220.12 88888.00 2017-11-29 08:25:45.409 333 14068.39 29.31 56220.23 88888.00 2017-11-29 08:25:46.909 333 14068.41 29.33 56220.36 88888.00 2017-11-29 08:25:46.409 333 14068.40 29.39 56220.39 88888.00 2017-11-29 08:25:47.909 333 14068.35 29.41 56220.44 88888.00 2017-11-29 08:25:47.409 333 14068.30 29.40 56220.53 88888.00 2017-11-29 08:25:48.909 333 14068.28 29.44 56220.60 88888.00 2017-11-29 08:25:48.409 333 14068.26 29.41 56220.61 88888.00 2017-11-29 08:25:49.909 333 14068.29 29.53 56220.63 88888.00 2017-11-29 08:25:49.409 333 14068.29 29.61 56220.67 88888.00 2017-11-29 08:25:50.909 333 14068.31 29.62 56220.70 88888.00 2017-11-29 08:25:50.409 333 14068.33 29.60 56220.75 88888.00 2017-11-29 08:25:51.909 333 14068.35 29.65 56220.81 88888.00 2017-11-29 08:25:51.409 333 14068.39 29.70 56220.84 88888.00 2017-11-29 08:25:52.909 333 14068.38 29.69 56220.86 88888.00 2017-11-29 08:25:52.409 333 14068.37 29.71 56220.88 88888.00 2017-11-29 08:25:53.909 333 14068.42 29.66 56220.98 88888.00 2017-11-29 08:25:53.410 333 14068.44 29.70 56221.06 88888.00 2017-11-29 08:25:54.910 333 14068.45 29.78 56221.13 88888.00 2017-11-29 08:25:54.410 333 14068.54 29.82 56221.17 88888.00 2017-11-29 08:25:55.910 333 14068.58 29.79 56221.19 88888.00 2017-11-29 08:25:55.410 333 14068.56 29.77 56221.17 88888.00 2017-11-29 08:25:56.910 333 14068.53 29.81 56221.18 88888.00 2017-11-29 08:25:56.410 333 14068.58 29.82 56221.23 88888.00 2017-11-29 08:25:57.910 333 14068.68 29.87 56221.20 88888.00 2017-11-29 08:25:57.410 333 14068.71 29.87 56221.19 88888.00 2017-11-29 08:25:58.910 333 14068.68 29.86 56221.27 88888.00 2017-11-29 08:25:58.410 333 14068.69 29.90 56221.25 88888.00 2017-11-29 08:25:59.910 333 14068.76 29.88 56221.26 88888.00 2017-11-29 08:25:59.410 333 14068.78 29.91 56221.32 88888.00 2017-11-29 08:26:00.910 333 14068.79 29.92 56221.36 88888.00 2017-11-29 08:26:00.410 333 14068.79 29.96 56221.43 88888.00 2017-11-29 08:26:01.910 333 14068.78 29.95 56221.43 88888.00 2017-11-29 08:26:01.410 333 14068.80 30.07 56221.44 88888.00 2017-11-29 08:26:02.910 333 14068.75 30.09 56221.45 88888.00 2017-11-29 08:26:02.410 333 14068.71 30.08 56221.44 88888.00 2017-11-29 08:26:03.910 333 14068.60 30.15 56221.44 88888.00 2017-11-29 08:26:03.410 333 14068.57 30.12 56221.39 88888.00 2017-11-29 08:26:04.910 333 14068.56 30.04 56221.42 88888.00 2017-11-29 08:26:04.410 333 14068.52 30.03 56221.36 88888.00 2017-11-29 08:26:05.910 333 14068.48 30.16 56221.35 88888.00 2017-11-29 08:26:05.410 333 14068.44 30.17 56221.34 88888.00 2017-11-29 08:26:06.910 333 14068.39 30.20 56221.28 88888.00 2017-11-29 08:26:06.410 333 14068.33 30.15 56221.23 88888.00 2017-11-29 08:26:07.910 333 14068.29 30.20 56221.25 88888.00 2017-11-29 08:26:07.410 333 14068.22 30.26 56221.23 88888.00 2017-11-29 08:26:08.910 333 14068.19 30.25 56221.15 88888.00 2017-11-29 08:26:08.410 333 14068.17 30.25 56221.19 88888.00 2017-11-29 08:26:09.910 333 14068.16 30.23 56221.18 88888.00 2017-11-29 08:26:09.410 333 14068.14 30.26 56221.11 88888.00 2017-11-29 08:26:10.910 333 14068.06 30.35 56221.11 88888.00 2017-11-29 08:26:10.410 333 14068.02 30.29 56221.15 88888.00 2017-11-29 08:26:11.910 333 14067.96 30.28 56221.13 88888.00 2017-11-29 08:26:11.410 333 14067.91 30.21 56221.08 88888.00 2017-11-29 08:26:12.910 333 14067.88 30.24 56221.01 88888.00 2017-11-29 08:26:12.410 333 14067.84 30.26 56220.98 88888.00 2017-11-29 08:26:13.910 333 14067.80 30.34 56220.96 88888.00 2017-11-29 08:26:13.410 333 14067.76 30.33 56220.91 88888.00 2017-11-29 08:26:14.910 333 14067.68 30.33 56220.91 88888.00 2017-11-29 08:26:14.410 333 14067.64 30.25 56220.94 88888.00 2017-11-29 08:26:15.910 333 14067.59 30.30 56220.90 88888.00 2017-11-29 08:26:15.410 333 14067.56 30.35 56220.89 88888.00 2017-11-29 08:26:16.910 333 14067.50 30.33 56220.85 88888.00 2017-11-29 08:26:16.410 333 14067.45 30.30 56220.76 88888.00 2017-11-29 08:26:17.910 333 14067.45 30.34 56220.72 88888.00 2017-11-29 08:26:17.410 333 14067.37 30.43 56220.69 88888.00 2017-11-29 08:26:18.910 333 14067.28 30.49 56220.67 88888.00 2017-11-29 08:26:18.410 333 14067.20 30.47 56220.67 88888.00 2017-11-29 08:26:19.910 333 14067.14 30.45 56220.62 88888.00 2017-11-29 08:26:19.410 333 14067.12 30.35 56220.54 88888.00 2017-11-29 08:26:20.910 333 14067.12 30.32 56220.50 88888.00 2017-11-29 08:26:20.410 333 14067.08 30.37 56220.43 88888.00 2017-11-29 08:26:21.910 333 14067.04 30.40 56220.39 88888.00 2017-11-29 08:26:21.410 333 14067.04 30.39 56220.38 88888.00 2017-11-29 08:26:22.910 333 14067.01 30.37 56220.35 88888.00 2017-11-29 08:26:22.410 333 14066.95 30.33 56220.31 88888.00 2017-11-29 08:26:23.910 333 14066.91 30.18 56220.19 88888.00 2017-11-29 08:26:23.410 333 14066.90 30.21 56220.11 88888.00 2017-11-29 08:26:24.910 333 14066.91 30.28 56220.05 88888.00 2017-11-29 08:26:24.410 333 14066.95 30.26 56219.98 88888.00 2017-11-29 08:26:25.910 333 14066.95 30.26 56219.96 88888.00 2017-11-29 08:26:25.410 333 14066.91 30.22 56219.93 88888.00 2017-11-29 08:26:26.910 333 14066.87 30.17 56219.87 88888.00 2017-11-29 08:26:26.410 333 14066.85 30.20 56219.79 88888.00 2017-11-29 08:26:27.910 333 14066.81 30.14 56219.68 88888.00 2017-11-29 08:26:27.410 333 14066.73 30.09 56219.63 88888.00 2017-11-29 08:26:28.910 333 14066.71 30.00 56219.57 88888.00 2017-11-29 08:26:28.410 333 14066.68 30.04 56219.55 88888.00 2017-11-29 08:26:29.910 333 14066.68 30.05 56219.48 88888.00 2017-11-29 08:26:29.410 333 14066.66 30.08 56219.36 88888.00 2017-11-29 08:26:30.910 333 14066.65 30.07 56219.31 88888.00 2017-11-29 08:26:30.410 333 14066.64 30.00 56219.23 88888.00 2017-11-29 08:26:31.910 333 14066.65 29.98 56219.11 88888.00 2017-11-29 08:26:31.410 333 14066.72 29.96 56218.94 88888.00 2017-11-29 08:26:32.910 333 14066.76 29.92 56218.89 88888.00 2017-11-29 08:26:32.410 333 14066.81 29.99 56218.89 88888.00 2017-11-29 08:26:33.910 333 14066.83 30.00 56218.82 88888.00 2017-11-29 08:26:33.410 333 14066.84 30.04 56218.71 88888.00 2017-11-29 08:26:34.910 333 14066.87 30.03 56218.69 88888.00 2017-11-29 08:26:34.410 333 14066.93 30.11 56218.66 88888.00 2017-11-29 08:26:35.910 333 14066.99 30.06 56218.67 88888.00 2017-11-29 08:26:35.410 333 14067.07 29.97 56218.57 88888.00 2017-11-29 08:26:36.910 333 14067.09 29.97 56218.54 88888.00 2017-11-29 08:26:36.410 333 14067.01 29.99 56218.51 88888.00 2017-11-29 08:26:37.910 333 14066.98 30.03 56218.46 88888.00 2017-11-29 08:26:37.410 333 14067.00 30.06 56218.46 88888.00 2017-11-29 08:26:38.910 333 14067.07 30.06 56218.50 88888.00 2017-11-29 08:26:38.410 333 14067.05 30.08 56218.51 88888.00 2017-11-29 08:26:39.910 333 14067.03 30.13 56218.51 88888.00 2017-11-29 08:26:39.410 333 14067.07 29.99 56218.48 88888.00 2017-11-29 08:26:40.910 333 14067.07 29.89 56218.47 88888.00 2017-11-29 08:26:40.410 333 14067.10 29.89 56218.48 88888.00 2017-11-29 08:26:41.910 333 14067.13 29.86 56218.51 88888.00 2017-11-29 08:26:41.410 333 14067.13 29.88 56218.53 88888.00 2017-11-29 08:26:42.910 333 14067.13 29.91 56218.51 88888.00 2017-11-29 08:26:42.410 333 14067.19 29.97 56218.52 88888.00 2017-11-29 08:26:43.910 333 14067.23 29.95 56218.55 88888.00 2017-11-29 08:26:43.411 333 14067.31 29.97 56218.60 88888.00 2017-11-29 08:26:44.911 333 14067.31 29.91 56218.53 88888.00 2017-11-29 08:26:44.411 333 14067.36 30.04 56218.42 88888.00 2017-11-29 08:26:45.911 333 14067.40 30.05 56218.44 88888.00 2017-11-29 08:26:45.411 333 14067.45 29.96 56218.39 88888.00 2017-11-29 08:26:46.911 333 14067.50 30.00 56218.36 88888.00 2017-11-29 08:26:46.411 333 14067.57 30.03 56218.35 88888.00 2017-11-29 08:26:47.911 333 14067.57 29.98 56218.26 88888.00 2017-11-29 08:26:47.411 333 14067.57 29.89 56218.25 88888.00 2017-11-29 08:26:48.911 333 14067.60 29.88 56218.31 88888.00 2017-11-29 08:26:48.411 333 14067.61 29.91 56218.31 88888.00 2017-11-29 08:26:49.911 333 14067.61 29.89 56218.32 88888.00 2017-11-29 08:26:49.411 333 14067.73 29.95 56218.27 88888.00 2017-11-29 08:26:50.911 333 14067.86 29.95 56218.29 88888.00 2017-11-29 08:26:50.411 333 14067.91 29.92 56218.35 88888.00 2017-11-29 08:26:51.911 333 14067.91 29.97 56218.32 88888.00 2017-11-29 08:26:51.411 333 14067.85 30.05 56218.28 88888.00 2017-11-29 08:26:52.911 333 14067.92 30.07 56218.33 88888.00 2017-11-29 08:26:52.411 333 14068.00 30.12 56218.34 88888.00 2017-11-29 08:26:53.911 333 14068.03 30.08 56218.37 88888.00 2017-11-29 08:26:53.411 333 14068.12 30.09 56218.43 88888.00 2017-11-29 08:26:54.911 333 14068.21 30.12 56218.46 88888.00 2017-11-29 08:26:54.411 333 14068.24 30.15 56218.50 88888.00 2017-11-29 08:26:55.911 333 14068.29 30.16 56218.51 88888.00 2017-11-29 08:26:55.411 333 14068.29 30.23 56218.57 88888.00 2017-11-29 08:26:56.911 333 14068.29 30.22 56218.64 88888.00 2017-11-29 08:26:56.411 333 14068.29 30.24 56218.70 88888.00 2017-11-29 08:26:57.911 333 14068.30 30.32 56218.79 88888.00 2017-11-29 08:26:57.411 333 14068.22 30.31 56218.88 88888.00 2017-11-29 08:26:58.911 333 14068.17 30.33 56218.89 88888.00 2017-11-29 08:26:58.411 333 14068.19 30.35 56218.98 88888.00 2017-11-29 08:26:59.911 333 14068.19 30.43 56219.08 88888.00 2017-11-29 08:26:59.411 333 14068.17 30.46 56219.26 88888.00 2017-11-29 08:27:00.911 333 14068.14 30.40 56219.32 88888.00 2017-11-29 08:27:00.411 333 14068.14 30.35 56219.32 88888.00 2017-11-29 08:27:01.911 333 14068.16 30.39 56219.33 88888.00 2017-11-29 08:27:01.411 333 14068.15 30.43 56219.42 88888.00 2017-11-29 08:27:02.911 333 14068.15 30.56 56219.46 88888.00 2017-11-29 08:27:02.411 333 14068.15 30.57 56219.46 88888.00 2017-11-29 08:27:03.911 333 14068.13 30.51 56219.46 88888.00 2017-11-29 08:27:03.411 333 14068.15 30.56 56219.47 88888.00 2017-11-29 08:27:04.911 333 14068.17 30.53 56219.51 88888.00 2017-11-29 08:27:04.411 333 14068.16 30.53 56219.56 88888.00 2017-11-29 08:27:05.911 333 14068.13 30.63 56219.65 88888.00 2017-11-29 08:27:05.411 333 14068.11 30.73 56219.70 88888.00 2017-11-29 08:27:06.911 333 14068.05 30.72 56219.77 88888.00 2017-11-29 08:27:06.411 333 14068.00 30.74 56219.89 88888.00 2017-11-29 08:27:07.911 333 14067.92 30.80 56220.03 88888.00 2017-11-29 08:27:07.411 333 14067.87 30.72 56220.06 88888.00 2017-11-29 08:27:08.911 333 14067.84 30.72 56220.10 88888.00 2017-11-29 08:27:08.411 333 14067.85 30.74 56220.12 88888.00 2017-11-29 08:27:09.911 333 14067.80 30.77 56220.11 88888.00 2017-11-29 08:27:09.411 333 14067.79 30.77 56220.19 88888.00 2017-11-29 08:27:10.911 333 14067.77 30.76 56220.24 88888.00 2017-11-29 08:27:10.411 333 14067.75 30.77 56220.24 88888.00 2017-11-29 08:27:11.911 333 14067.75 30.81 56220.28 88888.00 2017-11-29 08:27:11.411 333 14067.76 30.83 56220.34 88888.00 2017-11-29 08:27:12.911 333 14067.79 30.85 56220.32 88888.00 2017-11-29 08:27:12.411 333 14067.83 30.93 56220.29 88888.00 2017-11-29 08:27:13.911 333 14067.84 30.94 56220.28 88888.00 2017-11-29 08:27:13.411 333 14067.80 30.89 56220.34 88888.00 2017-11-29 08:27:14.911 333 14067.78 30.90 56220.40 88888.00 2017-11-29 08:27:14.411 333 14067.82 31.01 56220.42 88888.00 2017-11-29 08:27:15.911 333 14067.88 31.07 56220.42 88888.00 2017-11-29 08:27:15.411 333 14067.88 31.00 56220.38 88888.00 2017-11-29 08:27:16.911 333 14067.76 30.96 56220.40 88888.00 2017-11-29 08:27:16.411 333 14067.73 30.90 56220.44 88888.00 2017-11-29 08:27:17.911 333 14067.72 30.93 56220.39 88888.00 2017-11-29 08:27:17.411 333 14067.70 30.98 56220.34 88888.00 2017-11-29 08:27:18.911 333 14067.69 30.98 56220.34 88888.00 2017-11-29 08:27:18.411 333 14067.68 30.98 56220.38 88888.00 2017-11-29 08:27:19.911 333 14067.68 30.94 56220.31 88888.00 2017-11-29 08:27:19.411 333 14067.72 30.94 56220.23 88888.00 2017-11-29 08:27:20.911 333 14067.76 30.99 56220.16 88888.00 2017-11-29 08:27:20.411 333 14067.78 30.89 56220.09 88888.00 2017-11-29 08:27:21.911 333 14067.83 30.80 56220.05 88888.00 2017-11-29 08:27:21.411 333 14067.85 30.71 56220.01 88888.00 2017-11-29 08:27:22.911 333 14067.84 30.74 56219.98 88888.00 2017-11-29 08:27:22.411 333 14067.80 30.81 56219.98 88888.00 2017-11-29 08:27:23.911 333 14067.78 30.71 56220.00 88888.00 2017-11-29 08:27:23.411 333 14067.75 30.72 56220.05 88888.00 2017-11-29 08:27:24.911 333 14067.79 30.80 56220.02 88888.00 2017-11-29 08:27:24.411 333 14067.83 30.80 56220.00 88888.00 2017-11-29 08:27:25.911 333 14067.84 30.83 56219.96 88888.00 2017-11-29 08:27:25.411 333 14067.86 30.85 56220.01 88888.00 2017-11-29 08:27:26.911 333 14067.86 30.91 56220.07 88888.00 2017-11-29 08:27:26.411 333 14067.85 30.90 56220.11 88888.00 2017-11-29 08:27:27.911 333 14067.84 30.85 56220.15 88888.00 2017-11-29 08:27:27.411 333 14067.85 30.87 56220.20 88888.00 2017-11-29 08:27:28.911 333 14067.85 30.83 56220.22 88888.00 2017-11-29 08:27:28.412 333 14067.89 30.87 56220.22 88888.00 2017-11-29 08:27:29.912 333 14067.93 30.89 56220.15 88888.00 2017-11-29 08:27:29.412 333 14067.95 30.84 56220.14 88888.00 2017-11-29 08:27:30.912 333 14067.96 30.81 56220.15 88888.00 2017-11-29 08:27:30.412 333 14067.91 30.82 56220.14 88888.00 2017-11-29 08:27:31.912 333 14067.88 30.88 56220.15 88888.00 2017-11-29 08:27:31.412 333 14067.94 30.85 56220.19 88888.00 2017-11-29 08:27:32.912 333 14067.97 30.89 56220.15 88888.00 2017-11-29 08:27:32.412 333 14067.98 30.84 56220.11 88888.00 2017-11-29 08:27:33.912 333 14067.96 30.85 56220.09 88888.00 2017-11-29 08:27:33.412 333 14067.98 30.79 56220.12 88888.00 2017-11-29 08:27:34.912 333 14068.02 30.82 56220.19 88888.00 2017-11-29 08:27:34.412 333 14068.06 30.84 56220.12 88888.00 2017-11-29 08:27:35.912 333 14068.07 30.82 56220.05 88888.00 2017-11-29 08:27:35.412 333 14068.12 30.87 56220.03 88888.00 2017-11-29 08:27:36.912 333 14068.14 30.93 56219.97 88888.00 2017-11-29 08:27:36.412 333 14068.13 30.87 56220.01 88888.00 2017-11-29 08:27:37.912 333 14068.17 30.87 56219.92 88888.00 2017-11-29 08:27:37.412 333 14068.17 30.89 56219.94 88888.00 2017-11-29 08:27:38.912 333 14068.17 30.90 56220.02 88888.00 2017-11-29 08:27:38.412 333 14068.15 30.84 56220.05 88888.00 2017-11-29 08:27:39.912 333 14068.12 30.82 56220.09 88888.00 2017-11-29 08:27:39.412 333 14068.10 30.88 56220.11 88888.00 2017-11-29 08:27:40.912 333 14068.10 30.87 56220.11 88888.00 2017-11-29 08:27:40.412 333 14068.11 30.84 56220.13 88888.00 2017-11-29 08:27:41.912 333 14068.10 30.79 56220.16 88888.00 2017-11-29 08:27:41.412 333 14068.07 30.90 56220.17 88888.00 2017-11-29 08:27:42.912 333 14068.08 30.98 56220.20 88888.00 2017-11-29 08:27:42.412 333 14068.10 31.00 56220.23 88888.00 2017-11-29 08:27:43.912 333 14068.12 31.04 56220.21 88888.00 2017-11-29 08:27:43.412 333 14068.12 30.93 56220.14 88888.00 2017-11-29 08:27:44.912 333 14068.14 30.96 56220.07 88888.00 2017-11-29 08:27:44.412 333 14068.19 31.01 56220.05 88888.00 2017-11-29 08:27:45.912 333 14068.20 30.99 56220.10 88888.00 2017-11-29 08:27:45.412 333 14068.20 30.97 56220.09 88888.00 2017-11-29 08:27:46.912 333 14068.15 31.06 56220.11 88888.00 2017-11-29 08:27:46.412 333 14068.17 31.05 56220.11 88888.00 2017-11-29 08:27:47.912 333 14068.19 31.10 56220.13 88888.00 2017-11-29 08:27:47.412 333 14068.16 31.05 56220.10 88888.00 2017-11-29 08:27:48.912 333 14068.19 31.08 56220.11 88888.00 2017-11-29 08:27:48.412 333 14068.21 31.17 56220.20 88888.00 2017-11-29 08:27:49.912 333 14068.17 31.16 56220.22 88888.00 2017-11-29 08:27:49.412 333 14068.17 31.07 56220.15 88888.00 2017-11-29 08:27:50.912 333 14068.23 31.07 56220.10 88888.00 2017-11-29 08:27:50.412 333 14068.21 31.08 56220.07 88888.00 2017-11-29 08:27:51.912 333 14068.21 31.16 56220.09 88888.00 2017-11-29 08:27:51.412 333 14068.24 31.09 56220.04 88888.00 2017-11-29 08:27:52.912 333 14068.23 31.08 56220.03 88888.00 2017-11-29 08:27:52.412 333 14068.22 31.10 56220.03 88888.00 2017-11-29 08:27:53.912 333 14068.25 31.14 56220.02 88888.00 2017-11-29 08:27:53.412 333 14068.29 31.16 56220.01 88888.00 2017-11-29 08:27:54.912 333 14068.35 31.16 56220.03 88888.00 2017-11-29 08:27:54.412 333 14068.35 31.06 56219.97 88888.00 2017-11-29 08:27:55.912 333 14068.39 30.94 56219.95 88888.00 2017-11-29 08:27:55.412 333 14068.44 31.02 56219.94 88888.00 2017-11-29 08:27:56.912 333 14068.44 31.10 56219.97 88888.00 2017-11-29 08:27:56.412 333 14068.47 31.16 56219.96 88888.00 2017-11-29 08:27:57.912 333 14068.48 31.16 56219.96 88888.00 2017-11-29 08:27:57.412 333 14068.52 31.11 56219.98 88888.00 2017-11-29 08:27:58.912 333 14068.56 31.15 56219.96 88888.00 2017-11-29 08:27:58.412 333 14068.58 31.07 56219.98 88888.00 2017-11-29 08:27:59.912 333 14068.58 31.00 56219.95 88888.00 2017-11-29 08:27:59.412 333 14068.62 31.09 56219.91 88888.00 2017-11-29 08:28:00.912 333 14068.71 31.13 56219.83 88888.00 2017-11-29 08:28:00.412 333 14068.68 31.08 56219.79 88888.00 2017-11-29 08:28:01.912 333 14068.66 31.06 56219.78 88888.00 2017-11-29 08:28:01.412 333 14068.69 31.13 56219.77 88888.00 2017-11-29 08:28:02.912 333 14068.71 31.07 56219.78 88888.00 2017-11-29 08:28:02.412 333 14068.72 31.10 56219.79 88888.00 2017-11-29 08:28:03.912 333 14068.75 31.11 56219.82 88888.00 2017-11-29 08:28:03.412 333 14068.77 31.14 56219.79 88888.00 2017-11-29 08:28:04.912 333 14068.79 31.10 56219.77 88888.00 2017-11-29 08:28:04.412 333 14068.80 31.07 56219.79 88888.00 2017-11-29 08:28:05.912 333 14068.82 31.09 56219.81 88888.00 2017-11-29 08:28:05.412 333 14068.85 31.01 56219.84 88888.00 2017-11-29 08:28:06.912 333 14068.88 31.06 56219.86 88888.00 2017-11-29 08:28:06.412 333 14068.89 31.07 56219.77 88888.00 2017-11-29 08:28:07.912 333 14068.88 31.04 56219.72 88888.00 2017-11-29 08:28:07.413 333 14068.90 31.05 56219.75 88888.00 2017-11-29 08:28:08.913 333 14068.94 31.09 56219.74 88888.00 2017-11-29 08:28:08.413 333 14068.96 31.04 56219.70 88888.00 2017-11-29 08:28:09.913 333 14068.99 30.98 56219.69 88888.00 2017-11-29 08:28:09.413 333 14069.03 31.04 56219.65 88888.00 2017-11-29 08:28:10.913 333 14069.02 30.96 56219.56 88888.00 2017-11-29 08:28:10.413 333 14069.06 30.87 56219.54 88888.00 2017-11-29 08:28:11.913 333 14069.10 30.84 56219.58 88888.00 2017-11-29 08:28:11.413 333 14069.16 30.88 56219.56 88888.00 2017-11-29 08:28:12.913 333 14069.19 30.84 56219.57 88888.00 2017-11-29 08:28:12.413 333 14069.24 30.87 56219.66 88888.00 2017-11-29 08:28:13.913 333 14069.33 30.91 56219.73 88888.00 2017-11-29 08:28:13.413 333 14069.45 30.88 56219.75 88888.00 2017-11-29 08:28:14.913 333 14069.55 30.87 56219.76 88888.00 2017-11-29 08:28:14.413 333 14069.63 30.92 56219.78 88888.00 2017-11-29 08:28:15.913 333 14069.72 30.91 56219.94 88888.00 2017-11-29 08:28:15.413 333 14069.73 30.87 56219.97 88888.00 2017-11-29 08:28:16.913 333 14069.78 30.90 56219.97 88888.00 2017-11-29 08:28:16.413 333 14069.88 30.96 56220.02 88888.00 2017-11-29 08:28:17.913 333 14069.89 30.96 56220.07 88888.00 2017-11-29 08:28:17.413 333 14069.90 30.96 56220.11 88888.00 2017-11-29 08:28:18.913 333 14069.97 31.00 56220.12 88888.00 2017-11-29 08:28:18.413 333 14070.05 31.13 56220.13 88888.00 2017-11-29 08:28:19.913 333 14070.15 31.14 56220.24 88888.00 2017-11-29 08:28:19.413 333 14070.23 31.19 56220.33 88888.00 2017-11-29 08:28:20.913 333 14070.30 31.23 56220.42 88888.00 2017-11-29 08:28:20.413 333 14070.37 31.18 56220.43 88888.00 2017-11-29 08:28:21.913 333 14070.35 31.25 56220.44 88888.00 2017-11-29 08:28:21.413 333 14070.34 31.32 56220.58 88888.00 2017-11-29 08:28:22.913 333 14070.36 31.33 56220.66 88888.00 2017-11-29 08:28:22.413 333 14070.43 31.39 56220.69 88888.00 2017-11-29 08:28:23.913 333 14070.44 31.36 56220.79 88888.00 2017-11-29 08:28:23.413 333 14070.47 31.35 56221.01 88888.00 2017-11-29 08:28:24.913 333 14070.52 31.45 56221.16 88888.00 2017-11-29 08:28:24.413 333 14070.54 31.43 56221.18 88888.00 2017-11-29 08:28:25.913 333 14070.57 31.39 56221.22 88888.00 2017-11-29 08:28:25.413 333 14070.61 31.44 56221.29 88888.00 2017-11-29 08:28:26.913 333 14070.63 31.51 56221.42 88888.00 2017-11-29 08:28:26.413 333 14070.67 31.52 56221.46 88888.00 2017-11-29 08:28:27.913 333 14070.69 31.59 56221.51 88888.00 2017-11-29 08:28:27.413 333 14070.66 31.62 56221.56 88888.00 2017-11-29 08:28:28.913 333 14070.69 31.61 56221.63 88888.00 2017-11-29 08:28:28.413 333 14070.75 31.62 56221.72 88888.00 2017-11-29 08:28:29.913 333 14070.80 31.58 56221.75 88888.00 2017-11-29 08:28:29.413 333 14070.82 31.61 56221.80 88888.00 2017-11-29 08:28:30.913 333 14070.81 31.66 56221.82 88888.00 2017-11-29 08:28:30.413 333 14070.83 31.65 56221.90 88888.00 2017-11-29 08:28:31.913 333 14070.85 31.70 56221.99 88888.00 2017-11-29 08:28:31.413 333 14070.89 31.73 56222.04 88888.00 2017-11-29 08:28:32.913 333 14070.95 31.68 56222.00 88888.00 2017-11-29 08:28:32.413 333 14070.99 31.72 56221.97 88888.00 2017-11-29 08:28:33.913 333 14071.00 31.82 56222.03 88888.00 2017-11-29 08:28:33.413 333 14071.04 31.78 56222.08 88888.00 2017-11-29 08:28:34.913 333 14071.08 31.84 56222.16 88888.00 2017-11-29 08:28:34.413 333 14071.09 31.84 56222.21 88888.00 2017-11-29 08:28:35.913 333 14071.10 31.79 56222.21 88888.00 2017-11-29 08:28:35.413 333 14071.11 31.77 56222.22 88888.00 2017-11-29 08:28:36.913 333 14071.10 31.72 56222.29 88888.00 2017-11-29 08:28:36.413 333 14071.09 31.77 56222.28 88888.00 2017-11-29 08:28:37.913 333 14071.10 31.74 56222.31 88888.00 2017-11-29 08:28:37.413 333 14071.13 31.77 56222.36 88888.00 2017-11-29 08:28:38.913 333 14071.18 31.82 56222.29 88888.00 2017-11-29 08:28:38.413 333 14071.18 31.84 56222.35 88888.00 2017-11-29 08:28:39.913 333 14071.21 31.87 56222.41 88888.00 2017-11-29 08:28:39.413 333 14071.28 31.85 56222.44 88888.00 2017-11-29 08:28:40.913 333 14071.28 31.84 56222.47 88888.00 2017-11-29 08:28:40.413 333 14071.26 31.82 56222.51 88888.00 2017-11-29 08:28:41.913 333 14071.28 31.79 56222.53 88888.00 2017-11-29 08:28:41.413 333 14071.27 31.84 56222.50 88888.00 2017-11-29 08:28:42.913 333 14071.32 31.89 56222.56 88888.00 2017-11-29 08:28:42.413 333 14071.31 31.89 56222.50 88888.00 2017-11-29 08:28:43.913 333 14071.30 31.87 56222.49 88888.00 2017-11-29 08:28:43.413 333 14071.35 31.79 56222.53 88888.00 2017-11-29 08:28:44.913 333 14071.37 31.84 56222.51 88888.00 2017-11-29 08:28:44.413 333 14071.38 31.90 56222.49 88888.00 2017-11-29 08:28:45.913 333 14071.44 31.86 56222.49 88888.00 2017-11-29 08:28:45.413 333 14071.49 31.83 56222.48 88888.00 2017-11-29 08:28:46.913 333 14071.55 31.79 56222.40 88888.00 2017-11-29 08:28:46.413 333 14071.60 31.79 56222.45 88888.00 2017-11-29 08:28:47.913 333 14071.64 31.92 56222.48 88888.00 2017-11-29 08:28:47.413 333 14071.69 31.93 56222.48 88888.00 2017-11-29 08:28:48.913 333 14071.75 31.89 56222.50 88888.00 2017-11-29 08:28:48.413 333 14071.84 31.86 56222.50 88888.00 2017-11-29 08:28:49.913 333 14071.91 31.89 56222.44 88888.00 2017-11-29 08:28:49.413 333 14071.91 31.92 56222.51 88888.00 2017-11-29 08:28:50.913 333 14072.01 31.86 56222.55 88888.00 2017-11-29 08:28:50.413 333 14072.16 31.81 56222.56 88888.00 2017-11-29 08:28:51.913 333 14072.21 31.87 56222.50 88888.00 2017-11-29 08:28:51.404 333 14072.22 31.94 56222.53 88888.00 2017-11-29 08:28:52.904 333 14072.28 31.93 56222.60 88888.00 2017-11-29 08:28:52.404 333 14072.33 32.02 56222.65 88888.00 2017-11-29 08:28:53.904 333 14072.47 32.02 56222.68 88888.00 2017-11-29 08:28:53.404 333 14072.53 32.10 56222.75 88888.00 2017-11-29 08:28:54.904 333 14072.57 32.19 56222.75 88888.00 2017-11-29 08:28:54.404 333 14072.62 32.23 56222.73 88888.00 2017-11-29 08:28:55.904 333 14072.69 32.17 56222.76 88888.00 2017-11-29 08:28:55.404 333 14072.73 32.29 56222.79 88888.00 2017-11-29 08:28:56.904 333 14072.77 32.31 56222.86 88888.00 2017-11-29 08:28:56.404 333 14072.77 32.26 56222.96 88888.00 2017-11-29 08:28:57.904 333 14072.86 32.20 56223.01 88888.00 2017-11-29 08:28:57.404 333 14072.94 32.27 56223.05 88888.00 2017-11-29 08:28:58.904 333 14072.93 32.29 56223.14 88888.00 2017-11-29 08:28:58.404 333 14072.90 32.34 56223.21 88888.00 2017-11-29 08:28:59.904 333 14072.93 32.36 56223.26 88888.00 2017-11-29 08:28:59.404 333 14072.98 32.42 56223.32 88888.00 2017-11-29 08:29:00.904 333 14073.04 32.43 56223.40 88888.00 2017-11-29 08:29:00.404 333 14073.13 32.44 56223.43 88888.00 2017-11-29 08:29:01.904 333 14073.18 32.40 56223.43 88888.00 2017-11-29 08:29:01.404 333 14073.23 32.38 56223.45 88888.00 2017-11-29 08:29:02.904 333 14073.27 32.35 56223.44 88888.00 2017-11-29 08:29:02.404 333 14073.33 32.41 56223.47 88888.00 2017-11-29 08:29:03.904 333 14073.39 32.54 56223.50 88888.00 2017-11-29 08:29:03.404 333 14073.39 32.68 56223.52 88888.00 2017-11-29 08:29:04.904 333 14073.33 32.78 56223.59 88888.00 2017-11-29 08:29:04.404 333 14073.33 32.76 56223.64 88888.00 2017-11-29 08:29:05.904 333 14073.38 32.79 56223.70 88888.00 2017-11-29 08:29:05.404 333 14073.39 32.79 56223.71 88888.00 2017-11-29 08:29:06.904 333 14073.38 32.85 56223.73 88888.00 2017-11-29 08:29:06.404 333 14073.42 32.79 56223.77 88888.00 2017-11-29 08:29:07.904 333 14073.45 32.83 56223.77 88888.00 2017-11-29 08:29:07.404 333 14073.44 32.83 56223.87 88888.00 2017-11-29 08:29:08.904 333 14073.42 32.79 56223.98 88888.00 2017-11-29 08:29:08.404 333 14073.42 32.76 56224.12 88888.00 2017-11-29 08:29:09.904 333 14073.44 32.84 56224.22 88888.00 2017-11-29 08:29:09.404 333 14073.44 32.83 56224.24 88888.00 2017-11-29 08:29:10.904 333 14073.43 32.78 56224.27 88888.00 2017-11-29 08:29:10.404 333 14073.38 32.87 56224.28 88888.00 2017-11-29 08:29:11.904 333 14073.36 32.95 56224.34 88888.00 2017-11-29 08:29:11.404 333 14073.38 32.95 56224.42 88888.00 2017-11-29 08:29:12.904 333 14073.39 32.95 56224.45 88888.00 2017-11-29 08:29:12.404 333 14073.39 32.95 56224.48 88888.00 2017-11-29 08:29:13.904 333 14073.39 32.93 56224.52 88888.00 2017-11-29 08:29:13.404 333 14073.39 32.80 56224.48 88888.00 2017-11-29 08:29:14.904 333 14073.41 32.84 56224.46 88888.00 2017-11-29 08:29:14.404 333 14073.41 32.85 56224.55 88888.00 2017-11-29 08:29:15.904 333 14073.39 32.88 56224.62 88888.00 2017-11-29 08:29:15.404 333 14073.35 32.96 56224.61 88888.00 2017-11-29 08:29:16.904 333 14073.29 32.96 56224.60 88888.00 2017-11-29 08:29:16.404 333 14073.32 32.93 56224.67 88888.00 2017-11-29 08:29:17.904 333 14073.32 32.93 56224.69 88888.00 2017-11-29 08:29:17.404 333 14073.30 32.94 56224.63 88888.00 2017-11-29 08:29:18.904 333 14073.32 32.91 56224.59 88888.00 2017-11-29 08:29:18.404 333 14073.34 32.95 56224.57 88888.00 2017-11-29 08:29:19.904 333 14073.33 33.03 56224.60 88888.00 2017-11-29 08:29:19.404 333 14073.36 33.01 56224.62 88888.00 2017-11-29 08:29:20.904 333 14073.38 33.03 56224.64 88888.00 2017-11-29 08:29:20.404 333 14073.40 33.11 56224.64 88888.00 2017-11-29 08:29:21.904 333 14073.43 33.10 56224.60 88888.00 2017-11-29 08:29:21.404 333 14073.49 33.02 56224.59 88888.00 2017-11-29 08:29:22.904 333 14073.54 32.99 56224.57 88888.00 2017-11-29 08:29:22.404 333 14073.60 33.01 56224.51 88888.00 2017-11-29 08:29:23.904 333 14073.69 32.96 56224.45 88888.00 2017-11-29 08:29:23.404 333 14073.77 32.99 56224.44 88888.00 2017-11-29 08:29:24.904 333 14073.85 32.94 56224.34 88888.00 2017-11-29 08:29:24.404 333 14073.96 32.94 56224.24 88888.00 2017-11-29 08:29:25.904 333 14074.04 32.96 56224.31 88888.00 2017-11-29 08:29:25.404 333 14074.10 32.93 56224.33 88888.00 2017-11-29 08:29:26.904 333 14074.20 32.92 56224.23 88888.00 2017-11-29 08:29:26.404 333 14074.33 32.85 56224.12 88888.00 2017-11-29 08:29:27.904 333 14074.44 32.86 56224.07 88888.00 2017-11-29 08:29:27.404 333 14074.48 32.87 56224.09 88888.00 2017-11-29 08:29:28.904 333 14074.56 32.91 56224.09 88888.00 2017-11-29 08:29:28.404 333 14074.62 32.89 56224.09 88888.00 2017-11-29 08:29:29.904 333 14074.69 33.00 56224.03 88888.00 2017-11-29 08:29:29.404 333 14074.83 32.99 56223.98 88888.00 2017-11-29 08:29:30.904 333 14074.97 32.97 56223.92 88888.00 2017-11-29 08:29:30.404 333 14075.01 33.00 56223.92 88888.00 2017-11-29 08:29:31.904 333 14075.08 33.03 56223.90 88888.00 2017-11-29 08:29:31.404 333 14075.13 33.08 56223.90 88888.00 2017-11-29 08:29:32.904 333 14075.17 33.05 56223.88 88888.00 2017-11-29 08:29:32.404 333 14075.15 32.99 56223.88 88888.00 2017-11-29 08:29:33.904 333 14075.18 33.02 56223.80 88888.00 2017-11-29 08:29:33.404 333 14075.24 33.08 56223.78 88888.00 2017-11-29 08:29:34.904 333 14075.33 33.09 56223.82 88888.00 2017-11-29 08:29:34.404 333 14075.38 33.06 56223.81 88888.00 2017-11-29 08:29:35.904 333 14075.42 33.18 56223.78 88888.00 2017-11-29 08:29:35.404 333 14075.43 33.13 56223.80 88888.00 2017-11-29 08:29:36.904 333 14075.44 33.11 56223.80 88888.00 2017-11-29 08:29:36.404 333 14075.48 33.12 56223.79 88888.00 2017-11-29 08:29:37.904 333 14075.47 33.14 56223.81 88888.00 2017-11-29 08:29:37.404 333 14075.47 33.13 56223.90 88888.00 2017-11-29 08:29:38.904 333 14075.46 33.11 56223.95 88888.00 2017-11-29 08:29:38.404 333 14075.47 33.18 56224.03 88888.00 2017-11-29 08:29:39.904 333 14075.49 33.27 56224.08 88888.00 2017-11-29 08:29:39.404 333 14075.50 33.34 56224.12 88888.00 2017-11-29 08:29:40.904 333 14075.50 33.34 56224.14 88888.00 2017-11-29 08:29:40.404 333 14075.53 33.34 56224.18 88888.00 2017-11-29 08:29:41.904 333 14075.54 33.38 56224.18 88888.00 2017-11-29 08:29:41.405 333 14075.55 33.36 56224.19 88888.00 2017-11-29 08:29:42.905 333 14075.54 33.36 56224.28 88888.00 2017-11-29 08:29:42.405 333 14075.50 33.39 56224.38 88888.00 2017-11-29 08:29:43.905 333 14075.53 33.44 56224.42 88888.00 2017-11-29 08:29:43.405 333 14075.56 33.41 56224.44 88888.00 2017-11-29 08:29:44.905 333 14075.56 33.36 56224.53 88888.00 2017-11-29 08:29:44.405 333 14075.56 33.46 56224.57 88888.00 2017-11-29 08:29:45.905 333 14075.58 33.51 56224.62 88888.00 2017-11-29 08:29:45.405 333 14075.61 33.56 56224.66 88888.00 2017-11-29 08:29:46.905 333 14075.58 33.63 56224.73 88888.00 2017-11-29 08:29:46.405 333 14075.56 33.62 56224.79 88888.00 2017-11-29 08:29:47.905 333 14075.55 33.67 56224.80 88888.00 2017-11-29 08:29:47.405 333 14075.53 33.62 56224.85 88888.00 2017-11-29 08:29:48.905 333 14075.54 33.67 56224.94 88888.00 2017-11-29 08:29:48.405 333 14075.50 33.68 56225.00 88888.00 2017-11-29 08:29:49.905 333 14075.54 33.64 56225.03 88888.00 2017-11-29 08:29:49.405 333 14075.54 33.68 56225.09 88888.00 2017-11-29 08:29:50.905 333 14075.48 33.63 56225.13 88888.00 2017-11-29 08:29:50.405 333 14075.44 33.65 56225.13 88888.00 2017-11-29 08:29:51.905 333 14075.38 33.61 56225.13 88888.00 2017-11-29 08:29:51.405 333 14075.34 33.60 56225.13 88888.00 2017-11-29 08:29:52.905 333 14075.34 33.64 56225.13 88888.00 2017-11-29 08:29:52.405 333 14075.30 33.72 56225.12 88888.00 2017-11-29 08:29:53.905 333 14075.28 33.59 56225.17 88888.00 2017-11-29 08:29:53.405 333 14075.26 33.54 56225.19 88888.00 2017-11-29 08:29:54.905 333 14075.26 33.65 56225.17 88888.00 2017-11-29 08:29:54.405 333 14075.28 33.64 56225.20 88888.00 2017-11-29 08:29:55.905 333 14075.28 33.63 56225.22 88888.00 2017-11-29 08:29:55.405 333 14075.28 33.60 56225.22 88888.00 2017-11-29 08:29:56.905 333 14075.26 33.65 56225.25 88888.00 2017-11-29 08:29:56.405 333 14075.22 33.72 56225.29 88888.00 2017-11-29 08:29:57.905 333 14075.22 33.69 56225.35 88888.00 2017-11-29 08:29:57.405 333 14075.26 33.69 56225.44 88888.00 2017-11-29 08:29:58.905 333 14075.29 33.70 56225.47 88888.00 2017-11-29 08:29:58.405 333 14075.31 33.73 56225.58 88888.00 2017-11-29 08:29:59.905 333 14075.31 33.76 56225.59 88888.00 2017-11-29 08:29:59.405 333 14075.35 33.79 56225.63 88888.00 2017-11-29 08:30:00.905 333 14075.40 33.68 56225.68 88888.00 2017-11-29 08:30:00.405 333 14075.45 33.69 56225.74 88888.00 2017-11-29 08:30:01.905 333 14075.52 33.72 56225.69 88888.00 2017-11-29 08:30:01.405 333 14075.55 33.75 56225.76 88888.00 2017-11-29 08:30:02.905 333 14075.49 33.80 56225.76 88888.00 2017-11-29 08:30:02.405 333 14075.56 33.84 56225.79 88888.00 2017-11-29 08:30:03.905 333 14075.64 33.82 56225.82 88888.00 2017-11-29 08:30:03.405 333 14075.66 33.89 56225.86 88888.00 2017-11-29 08:30:04.905 333 14075.76 33.85 56225.86 88888.00 2017-11-29 08:30:04.405 333 14075.80 33.81 56225.81 88888.00 2017-11-29 08:30:05.905 333 14075.79 33.86 56225.76 88888.00 2017-11-29 08:30:05.405 333 14075.82 33.85 56225.75 88888.00 2017-11-29 08:30:06.905 333 14075.89 33.84 56225.75 88888.00 2017-11-29 08:30:06.405 333 14075.93 33.84 56225.76 88888.00 2017-11-29 08:30:07.905 333 14075.95 33.79 56225.74 88888.00 2017-11-29 08:30:07.405 333 14076.00 33.78 56225.68 88888.00 2017-11-29 08:30:08.905 333 14076.02 33.72 56225.65 88888.00 2017-11-29 08:30:08.405 333 14076.09 33.71 56225.67 88888.00 2017-11-29 08:30:09.905 333 14076.13 33.73 56225.67 88888.00 2017-11-29 08:30:09.405 333 14076.14 33.70 56225.70 88888.00 2017-11-29 08:30:10.905 333 14076.17 33.73 56225.64 88888.00 2017-11-29 08:30:10.405 333 14076.23 33.65 56225.68 88888.00 2017-11-29 08:30:11.905 333 14076.29 33.75 56225.75 88888.00 2017-11-29 08:30:11.405 333 14076.33 33.73 56225.67 88888.00 2017-11-29 08:30:12.905 333 14076.31 33.78 56225.64 88888.00 2017-11-29 08:30:12.405 333 14076.33 33.73 56225.66 88888.00 2017-11-29 08:30:13.905 333 14076.37 33.71 56225.70 88888.00 2017-11-29 08:30:13.405 333 14076.41 33.75 56225.70 88888.00 2017-11-29 08:30:14.905 333 14076.45 33.79 56225.62 88888.00 2017-11-29 08:30:14.405 333 14076.46 33.80 56225.64 88888.00 2017-11-29 08:30:15.905 333 14076.56 33.77 56225.62 88888.00 2017-11-29 08:30:15.405 333 14076.59 33.70 56225.60 88888.00 2017-11-29 08:30:16.905 333 14076.57 33.59 56225.59 88888.00 2017-11-29 08:30:16.405 333 14076.60 33.62 56225.56 88888.00 2017-11-29 08:30:17.905 333 14076.67 33.70 56225.59 88888.00 2017-11-29 08:30:17.405 333 14076.64 33.69 56225.58 88888.00 2017-11-29 08:30:18.905 333 14076.68 33.63 56225.56 88888.00 2017-11-29 08:30:18.405 333 14076.73 33.67 56225.48 88888.00 2017-11-29 08:30:19.905 333 14076.72 33.70 56225.47 88888.00 2017-11-29 08:30:19.405 333 14076.77 33.60 56225.46 88888.00 2017-11-29 08:30:20.905 333 14076.78 33.60 56225.45 88888.00 2017-11-29 08:30:20.405 333 14076.77 33.61 56225.44 88888.00 2017-11-29 08:30:21.905 333 14076.73 33.63 56225.44 88888.00 2017-11-29 08:30:21.405 333 14076.68 33.63 56225.46 88888.00 2017-11-29 08:30:22.905 333 14076.67 33.59 56225.40 88888.00 2017-11-29 08:30:22.405 333 14076.67 33.58 56225.36 88888.00 2017-11-29 08:30:23.905 333 14076.65 33.54 56225.37 88888.00 2017-11-29 08:30:23.405 333 14076.61 33.55 56225.30 88888.00 2017-11-29 08:30:24.905 333 14076.56 33.56 56225.31 88888.00 2017-11-29 08:30:24.405 333 14076.56 33.51 56225.36 88888.00 2017-11-29 08:30:25.905 333 14076.58 33.52 56225.35 88888.00 2017-11-29 08:30:25.406 333 14076.57 33.54 56225.39 88888.00 2017-11-29 08:30:26.906 333 14076.50 33.59 56225.42 88888.00 2017-11-29 08:30:26.406 333 14076.47 33.63 56225.42 88888.00 2017-11-29 08:30:27.906 333 14076.41 33.64 56225.44 88888.00 2017-11-29 08:30:27.406 333 14076.37 33.67 56225.45 88888.00 2017-11-29 08:30:28.906 333 14076.38 33.68 56225.44 88888.00 2017-11-29 08:30:28.406 333 14076.36 33.70 56225.44 88888.00 2017-11-29 08:30:29.906 333 14076.32 33.70 56225.40 88888.00 2017-11-29 08:30:29.406 333 14076.35 33.78 56225.39 88888.00 2017-11-29 08:30:30.906 333 14076.32 33.76 56225.42 88888.00 2017-11-29 08:30:30.406 333 14076.24 33.78 56225.49 88888.00 2017-11-29 08:30:31.906 333 14076.23 33.82 56225.56 88888.00 2017-11-29 08:30:31.406 333 14076.21 33.82 56225.63 88888.00 2017-11-29 08:30:32.906 333 14076.20 33.85 56225.67 88888.00 2017-11-29 08:30:32.406 333 14076.20 33.89 56225.65 88888.00 2017-11-29 08:30:33.906 333 14076.22 33.88 56225.69 88888.00 2017-11-29 08:30:33.406 333 14076.21 33.87 56225.63 88888.00 2017-11-29 08:30:34.906 333 14076.28 33.86 56225.65 88888.00 2017-11-29 08:30:34.406 333 14076.26 33.88 56225.68 88888.00 2017-11-29 08:30:35.906 333 14076.32 33.94 56225.68 88888.00 2017-11-29 08:30:35.406 333 14076.37 33.97 56225.67 88888.00 2017-11-29 08:30:36.906 333 14076.40 34.01 56225.65 88888.00 2017-11-29 08:30:36.406 333 14076.44 34.05 56225.57 88888.00 2017-11-29 08:30:37.906 333 14076.40 34.04 56225.62 88888.00 2017-11-29 08:30:37.406 333 14076.45 34.10 56225.65 88888.00 2017-11-29 08:30:38.906 333 14076.47 34.11 56225.69 88888.00 2017-11-29 08:30:38.406 333 14076.56 34.16 56225.75 88888.00 2017-11-29 08:30:39.906 333 14076.58 34.11 56225.77 88888.00 2017-11-29 08:30:39.406 333 14076.56 34.14 56225.77 88888.00 2017-11-29 08:30:40.906 333 14076.58 34.13 56225.79 88888.00 2017-11-29 08:30:40.406 333 14076.61 34.11 56225.76 88888.00 2017-11-29 08:30:41.906 333 14076.67 34.13 56225.76 88888.00 2017-11-29 08:30:41.406 333 14076.74 34.13 56225.75 88888.00 2017-11-29 08:30:42.906 333 14076.78 34.15 56225.75 88888.00 2017-11-29 08:30:42.406 333 14076.79 34.20 56225.76 88888.00 2017-11-29 08:30:43.906 333 14076.83 34.18 56225.74 88888.00 2017-11-29 08:30:43.406 333 14076.89 34.15 56225.75 88888.00 2017-11-29 08:30:44.906 333 14076.89 34.12 56225.74 88888.00 2017-11-29 08:30:44.406 333 14076.87 34.10 56225.76 88888.00 2017-11-29 08:30:45.906 333 14076.88 34.11 56225.81 88888.00 2017-11-29 08:30:45.406 333 14076.94 34.12 56225.77 88888.00 2017-11-29 08:30:46.906 333 14076.96 34.15 56225.72 88888.00 2017-11-29 08:30:46.406 333 14077.04 34.15 56225.70 88888.00 2017-11-29 08:30:47.906 333 14077.03 34.13 56225.68 88888.00 2017-11-29 08:30:47.406 333 14077.05 34.12 56225.72 88888.00 2017-11-29 08:30:48.906 333 14077.09 34.11 56225.67 88888.00 2017-11-29 08:30:48.406 333 14077.12 34.02 56225.58 88888.00 2017-11-29 08:30:49.906 333 14077.13 33.99 56225.56 88888.00 2017-11-29 08:30:49.406 333 14077.17 34.06 56225.60 88888.00 2017-11-29 08:30:50.906 333 14077.23 34.11 56225.63 88888.00 2017-11-29 08:30:50.406 333 14077.28 34.06 56225.65 88888.00 2017-11-29 08:30:51.906 333 14077.25 33.97 56225.70 88888.00 2017-11-29 08:30:51.406 333 14077.24 34.03 56225.74 88888.00 2017-11-29 08:30:52.906 333 14077.28 34.05 56225.68 88888.00 2017-11-29 08:30:52.406 333 14077.34 34.02 56225.63 88888.00 2017-11-29 08:30:53.906 333 14077.35 34.05 56225.62 88888.00 2017-11-29 08:30:53.406 333 14077.37 34.09 56225.59 88888.00 2017-11-29 08:30:54.906 333 14077.35 34.04 56225.55 88888.00 2017-11-29 08:30:54.406 333 14077.33 34.04 56225.53 88888.00 2017-11-29 08:30:55.906 333 14077.33 34.11 56225.56 88888.00 2017-11-29 08:30:55.406 333 14077.29 34.11 56225.53 88888.00 2017-11-29 08:30:56.906 333 14077.24 34.11 56225.53 88888.00 2017-11-29 08:30:56.406 333 14077.26 34.06 56225.58 88888.00 2017-11-29 08:30:57.906 333 14077.28 34.05 56225.60 88888.00 2017-11-29 08:30:57.406 333 14077.26 34.03 56225.60 88888.00 2017-11-29 08:30:58.906 333 14077.32 34.03 56225.64 88888.00 2017-11-29 08:30:58.406 333 14077.34 34.05 56225.56 88888.00 2017-11-29 08:30:59.906 333 14077.42 34.07 56225.60 88888.00 2017-11-29 08:30:59.406 333 14077.48 34.05 56225.58 88888.00 2017-11-29 08:31:00.906 333 14077.52 34.01 56225.60 88888.00 2017-11-29 08:31:00.406 333 14077.53 34.02 56225.60 88888.00 2017-11-29 08:31:01.906 333 14077.56 33.98 56225.54 88888.00 2017-11-29 08:31:01.406 333 14077.63 34.02 56225.54 88888.00 2017-11-29 08:31:02.906 333 14077.56 34.06 56225.56 88888.00 2017-11-29 08:31:02.406 333 14077.48 34.06 56225.57 88888.00 2017-11-29 08:31:03.906 333 14077.43 34.07 56225.57 88888.00 2017-11-29 08:31:03.406 333 14077.42 34.12 56225.56 88888.00 2017-11-29 08:31:04.906 333 14077.41 34.12 56225.63 88888.00 2017-11-29 08:31:04.407 333 14077.42 34.05 56225.59 88888.00 2017-11-29 08:31:05.907 333 14077.42 34.09 56225.55 88888.00 2017-11-29 08:31:05.407 333 14077.41 34.09 56225.57 88888.00 2017-11-29 08:31:06.907 333 14077.41 34.04 56225.67 88888.00 2017-11-29 08:31:06.407 333 14077.39 34.05 56225.70 88888.00 2017-11-29 08:31:07.907 333 14077.44 34.13 56225.69 88888.00 2017-11-29 08:31:07.407 333 14077.44 34.13 56225.76 88888.00 2017-11-29 08:31:08.907 333 14077.44 34.18 56225.79 88888.00 2017-11-29 08:31:08.407 333 14077.43 34.22 56225.83 88888.00 2017-11-29 08:31:09.907 333 14077.46 34.28 56225.86 88888.00 2017-11-29 08:31:09.407 333 14077.48 34.29 56225.86 88888.00 2017-11-29 08:31:10.907 333 14077.53 34.29 56225.87 88888.00 2017-11-29 08:31:10.407 333 14077.57 34.27 56225.89 88888.00 2017-11-29 08:31:11.907 333 14077.57 34.24 56226.00 88888.00 2017-11-29 08:31:11.407 333 14077.54 34.38 56226.05 88888.00 2017-11-29 08:31:12.907 333 14077.52 34.52 56226.12 88888.00 2017-11-29 08:31:12.407 333 14077.47 34.49 56226.25 88888.00 2017-11-29 08:31:13.907 333 14077.44 34.49 56226.35 88888.00 2017-11-29 08:31:13.407 333 14077.44 34.60 56226.41 88888.00 2017-11-29 08:31:14.907 333 14077.43 34.60 56226.41 88888.00 2017-11-29 08:31:14.407 333 14077.43 34.60 56226.37 88888.00 2017-11-29 08:31:15.907 333 14077.54 34.61 56226.42 88888.00 2017-11-29 08:31:15.407 333 14077.63 34.64 56226.45 88888.00 2017-11-29 08:31:16.907 333 14077.71 34.61 56226.45 88888.00 2017-11-29 08:31:16.407 333 14077.74 34.60 56226.56 88888.00 2017-11-29 08:31:17.907 333 14077.69 34.69 56226.50 88888.00 2017-11-29 08:31:17.407 333 14077.75 34.70 56226.47 88888.00 2017-11-29 08:31:18.907 333 14077.78 34.69 56226.53 88888.00 2017-11-29 08:31:18.407 333 14077.79 34.64 56226.57 88888.00 2017-11-29 08:31:19.907 333 14077.84 34.64 56226.63 88888.00 2017-11-29 08:31:19.407 333 14077.94 34.64 56226.67 88888.00 2017-11-29 08:31:20.907 333 14078.03 34.69 56226.67 88888.00 2017-11-29 08:31:20.407 333 14078.14 34.74 56226.66 88888.00 2017-11-29 08:31:21.907 333 14078.18 34.78 56226.72 88888.00 2017-11-29 08:31:21.407 333 14078.26 34.73 56226.71 88888.00 2017-11-29 08:31:22.907 333 14078.34 34.81 56226.76 88888.00 2017-11-29 08:31:22.407 333 14078.41 34.71 56226.84 88888.00 2017-11-29 08:31:23.907 333 14078.48 34.73 56226.85 88888.00 2017-11-29 08:31:23.407 333 14078.61 34.85 56226.79 88888.00 2017-11-29 08:31:24.907 333 14078.74 34.85 56226.82 88888.00 2017-11-29 08:31:24.407 333 14078.84 34.82 56226.90 88888.00 2017-11-29 08:31:25.907 333 14078.97 34.86 56226.94 88888.00 2017-11-29 08:31:25.407 333 14079.13 34.87 56226.99 88888.00 2017-11-29 08:31:26.907 333 14079.21 34.88 56227.03 88888.00 2017-11-29 08:31:26.407 333 14079.23 34.89 56227.09 88888.00 2017-11-29 08:31:27.907 333 14079.37 34.94 56227.17 88888.00 2017-11-29 08:31:27.407 333 14079.51 35.02 56227.22 88888.00 2017-11-29 08:31:28.907 333 14079.61 34.97 56227.24 88888.00 2017-11-29 08:31:28.407 333 14079.71 35.03 56227.25 88888.00 2017-11-29 08:31:29.907 333 14079.80 35.03 56227.24 88888.00 2017-11-29 08:31:29.407 333 14079.91 34.99 56227.22 88888.00 2017-11-29 08:31:30.907 333 14080.02 34.95 56227.25 88888.00 2017-11-29 08:31:30.407 333 14080.10 34.98 56227.24 88888.00 2017-11-29 08:31:31.907 333 14080.20 35.03 56227.23 88888.00 2017-11-29 08:31:31.407 333 14080.31 35.00 56227.24 88888.00 2017-11-29 08:31:32.907 333 14080.43 34.97 56227.26 88888.00 2017-11-29 08:31:32.407 333 14080.53 34.99 56227.23 88888.00 2017-11-29 08:31:33.907 333 14080.59 35.04 56227.18 88888.00 2017-11-29 08:31:33.407 333 14080.68 35.03 56227.17 88888.00 2017-11-29 08:31:34.907 333 14080.80 35.03 56227.20 88888.00 2017-11-29 08:31:34.407 333 14080.88 35.05 56227.31 88888.00 2017-11-29 08:31:35.907 333 14080.91 35.05 56227.34 88888.00 2017-11-29 08:31:35.407 333 14080.95 35.09 56227.29 88888.00 2017-11-29 08:31:36.907 333 14080.99 35.12 56227.28 88888.00 2017-11-29 08:31:36.407 333 14081.02 35.24 56227.32 88888.00 2017-11-29 08:31:37.907 333 14081.08 35.29 56227.35 88888.00 2017-11-29 08:31:37.407 333 14081.12 35.26 56227.43 88888.00 2017-11-29 08:31:38.907 333 14081.13 35.31 56227.51 88888.00 2017-11-29 08:31:38.407 333 14081.18 35.36 56227.51 88888.00 2017-11-29 08:31:39.907 333 14081.27 35.40 56227.56 88888.00 2017-11-29 08:31:39.407 333 14081.34 35.42 56227.57 88888.00 2017-11-29 08:31:40.907 333 14081.34 35.40 56227.54 88888.00 2017-11-29 08:31:40.407 333 14081.30 35.34 56227.56 88888.00 2017-11-29 08:31:41.907 333 14081.29 35.41 56227.62 88888.00 2017-11-29 08:31:41.407 333 14081.27 35.37 56227.71 88888.00 2017-11-29 08:31:42.907 333 14081.21 35.41 56227.83 88888.00 2017-11-29 08:31:42.407 333 14081.13 35.43 56227.83 88888.00 2017-11-29 08:31:43.907 333 14081.08 35.45 56227.84 88888.00 2017-11-29 08:31:43.407 333 14081.09 35.43 56227.89 88888.00 2017-11-29 08:31:44.907 333 14081.03 35.48 56227.89 88888.00 2017-11-29 08:31:44.407 333 14080.96 35.48 56227.95 88888.00 2017-11-29 08:31:45.907 333 14080.94 35.47 56228.01 88888.00 2017-11-29 08:31:45.407 333 14080.86 35.59 56228.10 88888.00 2017-11-29 08:31:46.907 333 14080.77 35.63 56228.17 88888.00 2017-11-29 08:31:46.407 333 14080.68 35.60 56228.22 88888.00 2017-11-29 08:31:47.907 333 14080.63 35.56 56228.26 88888.00 2017-11-29 08:31:47.407 333 14080.58 35.51 56228.34 88888.00 2017-11-29 08:31:48.907 333 14080.47 35.49 56228.41 88888.00 2017-11-29 08:31:48.407 333 14080.43 35.51 56228.47 88888.00 2017-11-29 08:31:49.907 333 14080.39 35.55 56228.48 88888.00 2017-11-29 08:31:49.408 333 14080.38 35.57 56228.58 88888.00 2017-11-29 08:31:50.908 333 14080.36 35.62 56228.66 88888.00 2017-11-29 08:31:50.408 333 14080.39 35.66 56228.66 88888.00 2017-11-29 08:31:51.908 333 14080.38 35.72 56228.76 88888.00 2017-11-29 08:31:51.408 333 14080.32 35.78 56228.81 88888.00 2017-11-29 08:31:52.908 333 14080.35 35.75 56228.87 88888.00 2017-11-29 08:31:52.408 333 14080.34 35.73 56228.97 88888.00 2017-11-29 08:31:53.908 333 14080.32 35.72 56229.05 88888.00 2017-11-29 08:31:53.408 333 14080.32 35.74 56229.09 88888.00 2017-11-29 08:31:54.908 333 14080.28 35.73 56229.11 88888.00 2017-11-29 08:31:54.408 333 14080.28 35.79 56229.15 88888.00 2017-11-29 08:31:55.908 333 14080.19 35.76 56229.22 88888.00 2017-11-29 08:31:55.408 333 14080.13 35.82 56229.17 88888.00 2017-11-29 08:31:56.908 333 14080.19 35.85 56229.16 88888.00 2017-11-29 08:31:56.408 333 14080.22 35.84 56229.21 88888.00 2017-11-29 08:31:57.908 333 14080.26 35.79 56229.30 88888.00 2017-11-29 08:31:57.408 333 14080.27 35.79 56229.31 88888.00 2017-11-29 08:31:58.908 333 14080.31 35.79 56229.34 88888.00 2017-11-29 08:31:58.408 333 14080.35 35.82 56229.37 88888.00 2017-11-29 08:31:59.908 333 14080.39 35.89 56229.37 88888.00 2017-11-29 08:31:59.408 333 14080.46 35.89 56229.44 88888.00 2017-11-29 08:32:00.908 333 14080.53 35.87 56229.47 88888.00 2017-11-29 08:32:00.408 333 14080.62 35.85 56229.50 88888.00 2017-11-29 08:32:01.908 333 14080.67 35.81 56229.52 88888.00 2017-11-29 08:32:01.408 333 14080.82 35.83 56229.52 88888.00 2017-11-29 08:32:02.908 333 14080.94 35.90 56229.49 88888.00 2017-11-29 08:32:02.408 333 14081.12 35.91 56229.54 88888.00 2017-11-29 08:32:03.908 333 14081.22 35.85 56229.61 88888.00 2017-11-29 08:32:03.408 333 14081.30 35.91 56229.59 88888.00 2017-11-29 08:32:04.908 333 14081.43 35.89 56229.57 88888.00 2017-11-29 08:32:04.408 333 14081.58 35.90 56229.50 88888.00 2017-11-29 08:32:05.908 333 14081.70 35.90 56229.51 88888.00 2017-11-29 08:32:05.408 333 14081.79 35.93 56229.52 88888.00 2017-11-29 08:32:06.908 333 14081.89 35.89 56229.51 88888.00 2017-11-29 08:32:06.408 333 14082.02 35.85 56229.49 88888.00 2017-11-29 08:32:07.908 333 14082.11 35.87 56229.50 88888.00 2017-11-29 08:32:07.408 333 14082.18 35.88 56229.61 88888.00 2017-11-29 08:32:08.908 333 14082.32 35.81 56229.68 88888.00 2017-11-29 08:32:08.408 333 14082.39 35.81 56229.63 88888.00 2017-11-29 08:32:09.908 333 14082.44 35.83 56229.57 88888.00 2017-11-29 08:32:09.408 333 14082.50 35.82 56229.62 88888.00 2017-11-29 08:32:10.908 333 14082.59 35.89 56229.71 88888.00 2017-11-29 08:32:10.408 333 14082.64 35.82 56229.73 88888.00 2017-11-29 08:32:11.908 333 14082.68 35.80 56229.70 88888.00 2017-11-29 08:32:11.408 333 14082.71 35.90 56229.71 88888.00 2017-11-29 08:32:12.908 333 14082.77 35.88 56229.72 88888.00 2017-11-29 08:32:12.408 333 14082.73 35.87 56229.70 88888.00 2017-11-29 08:32:13.908 333 14082.76 35.89 56229.72 88888.00 2017-11-29 08:32:13.408 333 14082.84 35.91 56229.73 88888.00 2017-11-29 08:32:14.908 333 14082.87 35.92 56229.73 88888.00 2017-11-29 08:32:14.408 333 14082.89 35.95 56229.69 88888.00 2017-11-29 08:32:15.908 333 14082.87 35.88 56229.68 88888.00 2017-11-29 08:32:15.408 333 14082.85 35.87 56229.67 88888.00 2017-11-29 08:32:16.908 333 14082.82 35.88 56229.61 88888.00 2017-11-29 08:32:16.408 333 14082.81 35.93 56229.59 88888.00 2017-11-29 08:32:17.908 333 14082.82 35.92 56229.60 88888.00 2017-11-29 08:32:17.408 333 14082.84 35.96 56229.60 88888.00 2017-11-29 08:32:18.908 333 14082.81 35.93 56229.58 88888.00 2017-11-29 08:32:18.408 333 14082.79 35.96 56229.54 88888.00 2017-11-29 08:32:19.908 333 14082.75 35.97 56229.48 88888.00 2017-11-29 08:32:19.408 333 14082.72 35.93 56229.47 88888.00 2017-11-29 08:32:20.908 333 14082.71 35.92 56229.41 88888.00 2017-11-29 08:32:20.408 333 14082.59 35.96 56229.37 88888.00 2017-11-29 08:32:21.908 333 14082.54 35.91 56229.33 88888.00 2017-11-29 08:32:21.408 333 14082.49 35.90 56229.26 88888.00 2017-11-29 08:32:22.908 333 14082.44 35.93 56229.23 88888.00 2017-11-29 08:32:22.408 333 14082.38 35.97 56229.14 88888.00 2017-11-29 08:32:23.908 333 14082.33 35.88 56229.04 88888.00 2017-11-29 08:32:23.408 333 14082.33 35.81 56228.98 88888.00 2017-11-29 08:32:24.908 333 14082.30 35.85 56228.95 88888.00 2017-11-29 08:32:24.408 333 14082.26 35.85 56228.93 88888.00 2017-11-29 08:32:25.908 333 14082.22 35.85 56228.84 88888.00 2017-11-29 08:32:25.408 333 14082.25 35.74 56228.83 88888.00 2017-11-29 08:32:26.908 333 14082.25 35.67 56228.78 88888.00 2017-11-29 08:32:26.408 333 14082.22 35.74 56228.66 88888.00 2017-11-29 08:32:27.908 333 14082.17 35.81 56228.59 88888.00 2017-11-29 08:32:27.408 333 14082.14 35.88 56228.57 88888.00 2017-11-29 08:32:28.908 333 14082.13 35.83 56228.56 88888.00 2017-11-29 08:32:28.408 333 14082.17 35.75 56228.51 88888.00 2017-11-29 08:32:29.908 333 14082.20 35.80 56228.42 88888.00 2017-11-29 08:32:29.408 333 14082.22 35.76 56228.35 88888.00 2017-11-29 08:32:30.908 333 14082.29 35.73 56228.27 88888.00 2017-11-29 08:32:30.408 333 14082.29 35.70 56228.25 88888.00 2017-11-29 08:32:31.908 333 14082.29 35.71 56228.27 88888.00 2017-11-29 08:32:31.408 333 14082.32 35.74 56228.26 88888.00 2017-11-29 08:32:32.908 333 14082.33 35.70 56228.20 88888.00 2017-11-29 08:32:32.408 333 14082.33 35.70 56228.17 88888.00 2017-11-29 08:32:33.908 333 14082.30 35.75 56228.22 88888.00 2017-11-29 08:32:33.409 333 14082.29 35.75 56228.26 88888.00 2017-11-29 08:32:34.909 333 14082.27 35.74 56228.26 88888.00 2017-11-29 08:32:34.409 333 14082.30 35.72 56228.30 88888.00 2017-11-29 08:32:35.909 333 14082.38 35.71 56228.32 88888.00 2017-11-29 08:32:35.409 333 14082.40 35.79 56228.28 88888.00 2017-11-29 08:32:36.909 333 14082.43 35.85 56228.18 88888.00 2017-11-29 08:32:36.409 333 14082.54 35.80 56228.20 88888.00 2017-11-29 08:32:37.909 333 14082.53 35.80 56228.22 88888.00 2017-11-29 08:32:37.409 333 14082.58 35.80 56228.25 88888.00 2017-11-29 08:32:38.909 333 14082.62 35.82 56228.30 88888.00 2017-11-29 08:32:38.409 333 14082.67 35.78 56228.34 88888.00 2017-11-29 08:32:39.909 333 14082.71 35.78 56228.38 88888.00 2017-11-29 08:32:39.409 333 14082.78 35.80 56228.36 88888.00 2017-11-29 08:32:40.909 333 14082.76 35.78 56228.38 88888.00 2017-11-29 08:32:40.409 333 14082.77 35.84 56228.40 88888.00 2017-11-29 08:32:41.909 333 14082.86 35.83 56228.45 88888.00 2017-11-29 08:32:41.409 333 14082.95 35.87 56228.51 88888.00 2017-11-29 08:32:42.909 333 14083.05 35.83 56228.54 88888.00 2017-11-29 08:32:42.409 333 14083.13 35.84 56228.54 88888.00 2017-11-29 08:32:43.909 333 14083.18 35.92 56228.57 88888.00 2017-11-29 08:32:43.409 333 14083.26 35.88 56228.56 88888.00 2017-11-29 08:32:44.909 333 14083.32 35.88 56228.60 88888.00 2017-11-29 08:32:44.409 333 14083.40 35.83 56228.62 88888.00 2017-11-29 08:32:45.909 333 14083.45 35.82 56228.62 88888.00 2017-11-29 08:32:45.409 333 14083.51 35.88 56228.60 88888.00 2017-11-29 08:32:46.909 333 14083.54 35.84 56228.69 88888.00 2017-11-29 08:32:46.409 333 14083.56 35.80 56228.72 88888.00 2017-11-29 08:32:47.909 333 14083.54 35.85 56228.75 88888.00 2017-11-29 08:32:47.409 333 14083.55 35.91 56228.79 88888.00 2017-11-29 08:32:48.909 333 14083.60 35.90 56228.83 88888.00 2017-11-29 08:32:48.409 333 14083.65 35.88 56228.85 88888.00 2017-11-29 08:32:49.909 333 14083.72 35.88 56228.90 88888.00 2017-11-29 08:32:49.409 333 14083.77 35.88 56228.96 88888.00 2017-11-29 08:32:50.909 333 14083.78 35.97 56229.04 88888.00 2017-11-29 08:32:50.409 333 14083.85 36.00 56229.03 88888.00 2017-11-29 08:32:51.909 333 14083.84 35.98 56229.05 88888.00 2017-11-29 08:32:51.409 333 14083.85 36.00 56229.13 88888.00 2017-11-29 08:32:52.909 333 14083.90 36.02 56229.17 88888.00 2017-11-29 08:32:52.409 333 14083.88 36.12 56229.17 88888.00 2017-11-29 08:32:53.909 333 14083.87 36.14 56229.19 88888.00 2017-11-29 08:32:53.409 333 14083.85 36.16 56229.26 88888.00 2017-11-29 08:32:54.909 333 14083.88 36.16 56229.41 88888.00 2017-11-29 08:32:54.409 333 14083.85 36.17 56229.43 88888.00 2017-11-29 08:32:55.909 333 14083.84 36.16 56229.43 88888.00 2017-11-29 08:32:55.409 333 14083.80 36.17 56229.45 88888.00 2017-11-29 08:32:56.909 333 14083.74 36.17 56229.53 88888.00 2017-11-29 08:32:56.409 333 14083.71 36.26 56229.62 88888.00 2017-11-29 08:32:57.909 333 14083.65 36.27 56229.66 88888.00 2017-11-29 08:32:57.409 333 14083.63 36.29 56229.68 88888.00 2017-11-29 08:32:58.909 333 14083.64 36.31 56229.69 88888.00 2017-11-29 08:32:58.409 333 14083.63 36.33 56229.78 88888.00 2017-11-29 08:32:59.909 333 14083.60 36.34 56229.81 88888.00 2017-11-29 08:32:59.409 333 14083.53 36.31 56229.86 88888.00 2017-11-29 08:33:00.909 333 14083.46 36.39 56229.89 88888.00 2017-11-29 08:33:00.409 333 14083.43 36.46 56229.99 88888.00 2017-11-29 08:33:01.909 333 14083.37 36.52 56230.05 88888.00 2017-11-29 08:33:01.409 333 14083.34 36.53 56230.06 88888.00 2017-11-29 08:33:02.909 333 14083.31 36.50 56230.08 88888.00 2017-11-29 08:33:02.409 333 14083.27 36.53 56230.10 88888.00 2017-11-29 08:33:03.909 333 14083.25 36.52 56230.13 88888.00 2017-11-29 08:33:03.409 333 14083.24 36.53 56230.13 88888.00 2017-11-29 08:33:04.909 333 14083.18 36.48 56230.17 88888.00 2017-11-29 08:33:04.409 333 14083.14 36.50 56230.18 88888.00 2017-11-29 08:33:05.909 333 14083.13 36.58 56230.23 88888.00 2017-11-29 08:33:05.409 333 14083.10 36.63 56230.28 88888.00 2017-11-29 08:33:06.909 333 14083.10 36.72 56230.33 88888.00 2017-11-29 08:33:06.409 333 14083.06 36.78 56230.40 88888.00 2017-11-29 08:33:07.909 333 14083.03 36.75 56230.42 88888.00 2017-11-29 08:33:07.409 333 14083.00 36.77 56230.41 88888.00 2017-11-29 08:33:08.909 333 14082.95 36.78 56230.42 88888.00 2017-11-29 08:33:08.409 333 14082.92 36.70 56230.46 88888.00 2017-11-29 08:33:09.909 333 14082.94 36.69 56230.44 88888.00 2017-11-29 08:33:09.409 333 14082.94 36.63 56230.41 88888.00 2017-11-29 08:33:10.909 333 14082.94 36.68 56230.55 88888.00 2017-11-29 08:33:10.409 333 14082.95 36.75 56230.63 88888.00 2017-11-29 08:33:11.909 333 14082.95 36.74 56230.64 88888.00 2017-11-29 08:33:11.409 333 14082.95 36.70 56230.61 88888.00 2017-11-29 08:33:12.909 333 14082.98 36.75 56230.65 88888.00 2017-11-29 08:33:12.409 333 14082.96 36.84 56230.71 88888.00 2017-11-29 08:33:13.909 333 14082.91 36.80 56230.74 88888.00 2017-11-29 08:33:13.409 333 14082.94 36.75 56230.80 88888.00 2017-11-29 08:33:14.909 333 14082.96 36.75 56230.87 88888.00 2017-11-29 08:33:14.409 333 14082.98 36.83 56230.87 88888.00 2017-11-29 08:33:15.909 333 14083.03 36.84 56230.87 88888.00 2017-11-29 08:33:15.409 333 14083.06 36.85 56230.90 88888.00 2017-11-29 08:33:16.909 333 14083.12 36.75 56230.95 88888.00 2017-11-29 08:33:16.409 333 14083.19 36.75 56230.93 88888.00 2017-11-29 08:33:17.909 333 14083.26 36.76 56230.97 88888.00 2017-11-29 08:33:17.409 333 14083.29 36.78 56231.02 88888.00 2017-11-29 08:33:18.909 333 14083.36 36.83 56231.04 88888.00 2017-11-29 08:33:18.410 333 14083.41 36.80 56231.03 88888.00 2017-11-29 08:33:19.910 333 14083.46 36.80 56231.03 88888.00 2017-11-29 08:33:19.410 333 14083.53 36.82 56231.04 88888.00 2017-11-29 08:33:20.910 333 14083.62 36.77 56231.06 88888.00 2017-11-29 08:33:20.410 333 14083.68 36.76 56231.07 88888.00 2017-11-29 08:33:21.910 333 14083.79 36.74 56231.12 88888.00 2017-11-29 08:33:21.410 333 14083.87 36.75 56231.23 88888.00 2017-11-29 08:33:22.910 333 14083.90 36.77 56231.20 88888.00 2017-11-29 08:33:22.410 333 14083.94 36.90 56231.17 88888.00 2017-11-29 08:33:23.910 333 14084.03 36.95 56231.20 88888.00 2017-11-29 08:33:23.410 333 14084.12 36.93 56231.20 88888.00 2017-11-29 08:33:24.910 333 14084.17 36.93 56231.17 88888.00 2017-11-29 08:33:24.410 333 14084.27 37.00 56231.18 88888.00 2017-11-29 08:33:25.910 333 14084.44 36.97 56231.21 88888.00 2017-11-29 08:33:25.410 333 14084.49 36.91 56231.22 88888.00 2017-11-29 08:33:26.910 333 14084.39 36.93 56231.26 88888.00 2017-11-29 08:33:26.410 333 14084.35 37.02 56231.26 88888.00 2017-11-29 08:33:27.910 333 14084.38 37.02 56231.21 88888.00 2017-11-29 08:33:27.410 333 14084.46 37.06 56231.23 88888.00 2017-11-29 08:33:28.910 333 14084.51 37.08 56231.28 88888.00 2017-11-29 08:33:28.410 333 14084.54 37.10 56231.28 88888.00 2017-11-29 08:33:29.910 333 14084.55 37.08 56231.30 88888.00 2017-11-29 08:33:29.410 333 14084.55 37.14 56231.39 88888.00 2017-11-29 08:33:30.910 333 14084.56 37.17 56231.41 88888.00 2017-11-29 08:33:30.410 333 14084.47 37.11 56231.38 88888.00 2017-11-29 08:33:31.910 333 14084.46 37.07 56231.45 88888.00 2017-11-29 08:33:31.410 333 14084.42 37.06 56231.49 88888.00 2017-11-29 08:33:32.910 333 14084.39 37.12 56231.45 88888.00 2017-11-29 08:33:32.410 333 14084.39 37.08 56231.47 88888.00 2017-11-29 08:33:33.910 333 14084.42 37.09 56231.53 88888.00 2017-11-29 08:33:33.410 333 14084.40 37.15 56231.48 88888.00 2017-11-29 08:33:34.910 333 14084.37 37.15 56231.44 88888.00 2017-11-29 08:33:34.410 333 14084.31 37.17 56231.46 88888.00 2017-11-29 08:33:35.910 333 14084.27 37.15 56231.42 88888.00 2017-11-29 08:33:35.410 333 14084.20 37.12 56231.44 88888.00 2017-11-29 08:33:36.910 333 14084.16 37.09 56231.46 88888.00 2017-11-29 08:33:36.410 333 14084.15 37.08 56231.45 88888.00 2017-11-29 08:33:37.910 333 14084.10 37.05 56231.41 88888.00 2017-11-29 08:33:37.410 333 14084.03 37.01 56231.44 88888.00 2017-11-29 08:33:38.910 333 14083.99 37.08 56231.41 88888.00 2017-11-29 08:33:38.410 333 14083.99 37.08 56231.31 88888.00 2017-11-29 08:33:39.910 333 14083.91 37.03 56231.21 88888.00 2017-11-29 08:33:39.410 333 14083.87 37.03 56231.16 88888.00 2017-11-29 08:33:40.910 333 14083.85 37.06 56231.12 88888.00 2017-11-29 08:33:40.410 333 14083.81 37.07 56231.08 88888.00 2017-11-29 08:33:41.910 333 14083.73 37.07 56231.06 88888.00 2017-11-29 08:33:41.410 333 14083.71 36.98 56231.10 88888.00 2017-11-29 08:33:42.910 333 14083.66 36.95 56231.11 88888.00 2017-11-29 08:33:42.410 333 14083.65 36.92 56231.00 88888.00 2017-11-29 08:33:43.910 333 14083.61 36.90 56230.94 88888.00 2017-11-29 08:33:43.410 333 14083.62 36.85 56230.89 88888.00 2017-11-29 08:33:44.910 333 14083.63 36.90 56230.90 88888.00 2017-11-29 08:33:44.410 333 14083.62 36.91 56230.92 88888.00 2017-11-29 08:33:45.910 333 14083.63 36.91 56230.92 88888.00 2017-11-29 08:33:45.410 333 14083.64 36.87 56230.85 88888.00 2017-11-29 08:33:46.910 333 14083.69 36.76 56230.73 88888.00 2017-11-29 08:33:46.410 333 14083.75 36.77 56230.66 88888.00 2017-11-29 08:33:47.910 333 14083.79 36.76 56230.72 88888.00 2017-11-29 08:33:47.410 333 14083.78 36.85 56230.69 88888.00 2017-11-29 08:33:48.910 333 14083.79 36.87 56230.62 88888.00 2017-11-29 08:33:48.410 333 14083.85 36.80 56230.56 88888.00 2017-11-29 08:33:49.910 333 14083.96 36.75 56230.53 88888.00 2017-11-29 08:33:49.410 333 14084.00 36.72 56230.51 88888.00 2017-11-29 08:33:50.910 333 14083.99 36.72 56230.44 88888.00 2017-11-29 08:33:50.410 333 14083.98 36.72 56230.40 88888.00 2017-11-29 08:33:51.910 333 14084.08 36.77 56230.33 88888.00 2017-11-29 08:33:51.410 333 14084.24 36.70 56230.31 88888.00 2017-11-29 08:33:52.910 333 14084.28 36.64 56230.36 88888.00 2017-11-29 08:33:52.410 333 14084.36 36.57 56230.34 88888.00 2017-11-29 08:33:53.910 333 14084.53 36.50 56230.31 88888.00 2017-11-29 08:33:53.410 333 14084.66 36.51 56230.25 88888.00 2017-11-29 08:33:54.910 333 14084.80 36.51 56230.22 88888.00 2017-11-29 08:33:54.410 333 14084.89 36.51 56230.22 88888.00 2017-11-29 08:33:55.910 333 14085.09 36.50 56230.22 88888.00 2017-11-29 08:33:55.410 333 14085.23 36.49 56230.23 88888.00 2017-11-29 08:33:56.910 333 14085.33 36.56 56230.20 88888.00 2017-11-29 08:33:56.410 333 14085.42 36.59 56230.25 88888.00 2017-11-29 08:33:57.910 333 14085.56 36.57 56230.26 88888.00 2017-11-29 08:33:57.410 333 14085.67 36.60 56230.29 88888.00 2017-11-29 08:33:58.910 333 14085.75 36.60 56230.31 88888.00 2017-11-29 08:33:58.410 333 14085.83 36.67 56230.32 88888.00 2017-11-29 08:33:59.910 333 14085.88 36.66 56230.32 88888.00 2017-11-29 08:33:59.410 333 14085.92 36.56 56230.35 88888.00 2017-11-29 08:34:00.910 333 14085.91 36.60 56230.38 88888.00 2017-11-29 08:34:00.410 333 14085.92 36.69 56230.40 88888.00 2017-11-29 08:34:01.910 333 14085.95 36.80 56230.38 88888.00 2017-11-29 08:34:01.410 333 14085.98 36.78 56230.42 88888.00 2017-11-29 08:34:02.910 333 14086.01 36.74 56230.50 88888.00 2017-11-29 08:34:02.410 333 14086.05 36.72 56230.53 88888.00 2017-11-29 08:34:03.910 333 14086.03 36.72 56230.51 88888.00 2017-11-29 08:34:03.410 333 14086.01 36.65 56230.57 88888.00 2017-11-29 08:34:04.910 333 14086.00 36.60 56230.64 88888.00 2017-11-29 08:34:04.410 333 14086.05 36.63 56230.67 88888.00 2017-11-29 08:34:05.910 333 14086.07 36.66 56230.67 88888.00 2017-11-29 08:34:05.410 333 14086.04 36.67 56230.70 88888.00 2017-11-29 08:34:06.910 333 14085.97 36.72 56230.73 88888.00 2017-11-29 08:34:06.410 333 14086.00 36.69 56230.75 88888.00 2017-11-29 08:34:07.910 333 14086.03 36.74 56230.79 88888.00 2017-11-29 08:34:07.411 333 14086.04 36.75 56230.79 88888.00 2017-11-29 08:34:08.911 333 14086.05 36.75 56230.79 88888.00 2017-11-29 08:34:08.411 333 14086.04 36.76 56230.85 88888.00 2017-11-29 08:34:09.911 333 14086.09 36.86 56230.90 88888.00 2017-11-29 08:34:09.411 333 14086.18 36.80 56230.91 88888.00 2017-11-29 08:34:10.911 333 14086.16 36.75 56230.93 88888.00 2017-11-29 08:34:10.411 333 14086.15 36.82 56230.94 88888.00 2017-11-29 08:34:11.911 333 14086.22 36.80 56230.97 88888.00 2017-11-29 08:34:11.411 333 14086.26 36.82 56231.00 88888.00 2017-11-29 08:34:12.911 333 14086.26 36.83 56231.00 88888.00 2017-11-29 08:34:12.411 333 14086.32 36.91 56230.92 88888.00 2017-11-29 08:34:13.911 333 14086.31 36.98 56230.89 88888.00 2017-11-29 08:34:13.411 333 14086.38 36.94 56230.94 88888.00 2017-11-29 08:34:14.911 333 14086.34 36.89 56230.95 88888.00 2017-11-29 08:34:14.411 333 14086.32 36.93 56231.00 88888.00 2017-11-29 08:34:15.911 333 14086.34 36.92 56231.04 88888.00 2017-11-29 08:34:15.411 333 14086.34 36.92 56231.06 88888.00 2017-11-29 08:34:16.911 333 14086.37 36.95 56231.02 88888.00 2017-11-29 08:34:16.411 333 14086.43 36.95 56230.99 88888.00 2017-11-29 08:34:17.911 333 14086.41 36.86 56231.06 88888.00 2017-11-29 08:34:17.411 333 14086.39 36.86 56231.09 88888.00 2017-11-29 08:34:18.911 333 14086.38 36.83 56231.10 88888.00 2017-11-29 08:34:18.411 333 14086.39 36.80 56231.11 88888.00 2017-11-29 08:34:19.911 333 14086.32 36.84 56231.17 88888.00 2017-11-29 08:34:19.411 333 14086.29 36.87 56231.15 88888.00 2017-11-29 08:34:20.911 333 14086.24 36.85 56231.09 88888.00 2017-11-29 08:34:20.411 333 14086.32 36.87 56231.06 88888.00 2017-11-29 08:34:21.911 333 14086.32 36.84 56231.10 88888.00 2017-11-29 08:34:21.411 333 14086.25 36.86 56231.12 88888.00 2017-11-29 08:34:22.911 333 14086.18 36.91 56231.20 88888.00 2017-11-29 08:34:22.411 333 14086.13 36.91 56231.16 88888.00 2017-11-29 08:34:23.911 333 14086.03 36.87 56231.10 88888.00 2017-11-29 08:34:23.411 333 14085.96 36.83 56231.19 88888.00 2017-11-29 08:34:24.911 333 14085.94 36.81 56231.15 88888.00 2017-11-29 08:34:24.411 333 14085.89 36.81 56231.21 88888.00 2017-11-29 08:34:25.911 333 14085.81 36.84 56231.23 88888.00 2017-11-29 08:34:25.411 333 14085.76 36.72 56231.27 88888.00 2017-11-29 08:34:26.911 333 14085.73 36.72 56231.20 88888.00 2017-11-29 08:34:26.411 333 14085.69 36.67 56231.20 88888.00 2017-11-29 08:34:27.911 333 14085.70 36.69 56231.26 88888.00 2017-11-29 08:34:27.411 333 14085.74 36.73 56231.22 88888.00 2017-11-29 08:34:28.911 333 14085.77 36.72 56231.19 88888.00 2017-11-29 08:34:28.411 333 14085.69 36.75 56231.20 88888.00 2017-11-29 08:34:29.911 333 14085.72 36.77 56231.25 88888.00 2017-11-29 08:34:29.411 333 14085.63 36.75 56231.21 88888.00 2017-11-29 08:34:30.911 333 14085.56 36.68 56231.28 88888.00 2017-11-29 08:34:30.411 333 14085.54 36.65 56231.35 88888.00 2017-11-29 08:34:31.911 333 14085.52 36.64 56231.31 88888.00 2017-11-29 08:34:31.411 333 14085.52 36.66 56231.32 88888.00 2017-11-29 08:34:32.911 333 14085.55 36.72 56231.36 88888.00 2017-11-29 08:34:32.411 333 14085.51 36.74 56231.47 88888.00 2017-11-29 08:34:33.911 333 14085.48 36.70 56231.50 88888.00 2017-11-29 08:34:33.411 333 14085.51 36.70 56231.46 88888.00 2017-11-29 08:34:34.911 333 14085.57 36.75 56231.47 88888.00 2017-11-29 08:34:34.411 333 14085.64 36.73 56231.46 88888.00 2017-11-29 08:34:35.911 333 14085.68 36.69 56231.47 88888.00 2017-11-29 08:34:35.411 333 14085.74 36.73 56231.56 88888.00 2017-11-29 08:34:36.911 333 14085.79 36.74 56231.55 88888.00 2017-11-29 08:34:36.411 333 14085.86 36.78 56231.54 88888.00 2017-11-29 08:34:37.911 333 14085.88 36.69 56231.54 88888.00 2017-11-29 08:34:37.411 333 14085.94 36.69 56231.56 88888.00 2017-11-29 08:34:38.911 333 14086.03 36.68 56231.57 88888.00 2017-11-29 08:34:38.411 333 14086.09 36.70 56231.53 88888.00 2017-11-29 08:34:39.911 333 14086.13 36.67 56231.55 88888.00 2017-11-29 08:34:39.411 333 14086.20 36.66 56231.63 88888.00 2017-11-29 08:34:40.911 333 14086.25 36.64 56231.65 88888.00 2017-11-29 08:34:40.411 333 14086.26 36.66 56231.56 88888.00 2017-11-29 08:34:41.911 333 14086.30 36.63 56231.56 88888.00 2017-11-29 08:34:41.411 333 14086.33 36.59 56231.60 88888.00 2017-11-29 08:34:42.911 333 14086.38 36.67 56231.62 88888.00 2017-11-29 08:34:42.411 333 14086.46 36.70 56231.60 88888.00 2017-11-29 08:34:43.911 333 14086.49 36.65 56231.58 88888.00 2017-11-29 08:34:43.411 333 14086.57 36.63 56231.54 88888.00 2017-11-29 08:34:44.911 333 14086.62 36.66 56231.56 88888.00 2017-11-29 08:34:44.411 333 14086.66 36.66 56231.53 88888.00 2017-11-29 08:34:45.911 333 14086.71 36.66 56231.53 88888.00 2017-11-29 08:34:45.411 333 14086.76 36.63 56231.57 88888.00 2017-11-29 08:34:46.911 333 14086.75 36.66 56231.60 88888.00 2017-11-29 08:34:46.412 333 14086.79 36.74 56231.57 88888.00 2017-11-29 08:34:47.912 333 14086.84 36.82 56231.51 88888.00 2017-11-29 08:34:47.412 333 14086.86 36.81 56231.48 88888.00 2017-11-29 08:34:48.912 333 14086.91 36.78 56231.42 88888.00 2017-11-29 08:34:48.412 333 14086.94 36.67 56231.37 88888.00 2017-11-29 08:34:49.912 333 14087.02 36.66 56231.34 88888.00 2017-11-29 08:34:49.412 333 14087.04 36.59 56231.32 88888.00 2017-11-29 08:34:50.912 333 14087.04 36.60 56231.28 88888.00 2017-11-29 08:34:50.412 333 14086.98 36.63 56231.26 88888.00 2017-11-29 08:34:51.912 333 14087.03 36.57 56231.23 88888.00 2017-11-29 08:34:51.412 333 14087.05 36.55 56231.18 88888.00 2017-11-29 08:34:52.912 333 14087.06 36.53 56231.04 88888.00 2017-11-29 08:34:52.412 333 14087.11 36.51 56231.04 88888.00 2017-11-29 08:34:53.912 333 14087.11 36.51 56231.01 88888.00 2017-11-29 08:34:53.412 333 14087.08 36.55 56230.91 88888.00 2017-11-29 08:34:54.912 333 14087.13 36.53 56230.89 88888.00 2017-11-29 08:34:54.412 333 14087.14 36.49 56230.85 88888.00 2017-11-29 08:34:55.912 333 14087.13 36.46 56230.80 88888.00 2017-11-29 08:34:55.412 333 14087.16 36.42 56230.74 88888.00 2017-11-29 08:34:56.912 333 14087.20 36.41 56230.69 88888.00 2017-11-29 08:34:56.412 333 14087.27 36.40 56230.70 88888.00 2017-11-29 08:34:57.912 333 14087.30 36.40 56230.64 88888.00 2017-11-29 08:34:57.412 333 14087.27 36.38 56230.61 88888.00 2017-11-29 08:34:58.912 333 14087.28 36.29 56230.60 88888.00 2017-11-29 08:34:58.412 333 14087.24 36.25 56230.56 88888.00 2017-11-29 08:34:59.912 333 14087.23 36.31 56230.54 88888.00 2017-11-29 08:34:59.412 333 14087.24 36.26 56230.51 88888.00 2017-11-29 08:35:00.912 333 14087.22 36.23 56230.43 88888.00 2017-11-29 08:35:00.412 333 14087.17 36.25 56230.45 88888.00 2017-11-29 08:35:01.912 333 14087.15 36.22 56230.42 88888.00 2017-11-29 08:35:01.412 333 14087.18 36.29 56230.41 88888.00 2017-11-29 08:35:02.912 333 14087.13 36.32 56230.42 88888.00 2017-11-29 08:35:02.412 333 14087.14 36.24 56230.43 88888.00 2017-11-29 08:35:03.912 333 14087.12 36.24 56230.40 88888.00 2017-11-29 08:35:03.412 333 14087.09 36.27 56230.42 88888.00 2017-11-29 08:35:04.912 333 14087.07 36.23 56230.41 88888.00 2017-11-29 08:35:04.412 333 14087.04 36.21 56230.37 88888.00 2017-11-29 08:35:05.912 333 14087.02 36.21 56230.36 88888.00 2017-11-29 08:35:05.412 333 14086.96 36.25 56230.34 88888.00 2017-11-29 08:35:06.912 333 14086.95 36.22 56230.33 88888.00 2017-11-29 08:35:06.412 333 14086.94 36.18 56230.32 88888.00 2017-11-29 08:35:07.912 333 14086.96 36.16 56230.33 88888.00 2017-11-29 08:35:07.412 333 14086.95 36.19 56230.37 88888.00 2017-11-29 08:35:08.912 333 14086.95 36.24 56230.38 88888.00 2017-11-29 08:35:08.412 333 14086.97 36.25 56230.40 88888.00 2017-11-29 08:35:09.912 333 14086.97 36.21 56230.37 88888.00 2017-11-29 08:35:09.412 333 14086.97 36.18 56230.35 88888.00 2017-11-29 08:35:10.912 333 14086.98 36.19 56230.43 88888.00 2017-11-29 08:35:10.412 333 14087.00 36.27 56230.52 88888.00 2017-11-29 08:35:11.912 333 14087.07 36.27 56230.54 88888.00 2017-11-29 08:35:11.412 333 14087.13 36.30 56230.59 88888.00 2017-11-29 08:35:12.912 333 14087.14 36.34 56230.62 88888.00 2017-11-29 08:35:12.412 333 14087.14 36.40 56230.65 88888.00 2017-11-29 08:35:13.912 333 14087.16 36.34 56230.71 88888.00 2017-11-29 08:35:13.412 333 14087.21 36.33 56230.75 88888.00 2017-11-29 08:35:14.912 333 14087.26 36.32 56230.76 88888.00 2017-11-29 08:35:14.412 333 14087.27 36.34 56230.82 88888.00 2017-11-29 08:35:15.912 333 14087.30 36.39 56230.93 88888.00 2017-11-29 08:35:15.412 333 14087.31 36.42 56231.06 88888.00 2017-11-29 08:35:16.912 333 14087.31 36.43 56231.11 88888.00 2017-11-29 08:35:16.412 333 14087.37 36.43 56231.16 88888.00 2017-11-29 08:35:17.912 333 14087.43 36.44 56231.16 88888.00 2017-11-29 08:35:17.412 333 14087.48 36.49 56231.17 88888.00 2017-11-29 08:35:18.912 333 14087.55 36.52 56231.19 88888.00 2017-11-29 08:35:18.412 333 14087.59 36.60 56231.21 88888.00 2017-11-29 08:35:19.912 333 14087.61 36.59 56231.26 88888.00 2017-11-29 08:35:19.412 333 14087.67 36.67 56231.30 88888.00 2017-11-29 08:35:20.912 333 14087.77 36.60 56231.31 88888.00 2017-11-29 08:35:20.412 333 14087.82 36.57 56231.36 88888.00 2017-11-29 08:35:21.912 333 14087.88 36.57 56231.41 88888.00 2017-11-29 08:35:21.412 333 14087.93 36.56 56231.45 88888.00 2017-11-29 08:35:22.912 333 14088.00 36.58 56231.41 88888.00 2017-11-29 08:35:22.412 333 14088.11 36.61 56231.38 88888.00 2017-11-29 08:35:23.912 333 14088.20 36.64 56231.39 88888.00 2017-11-29 08:35:23.412 333 14088.25 36.66 56231.40 88888.00 2017-11-29 08:35:24.912 333 14088.37 36.64 56231.41 88888.00 2017-11-29 08:35:24.412 333 14088.43 36.77 56231.38 88888.00 2017-11-29 08:35:25.912 333 14088.50 36.77 56231.38 88888.00 2017-11-29 08:35:25.412 333 14088.58 36.80 56231.39 88888.00 2017-11-29 08:35:26.912 333 14088.61 36.78 56231.38 88888.00 2017-11-29 08:35:26.412 333 14088.69 36.80 56231.38 88888.00 2017-11-29 08:35:27.912 333 14088.76 36.77 56231.42 88888.00 2017-11-29 08:35:27.412 333 14088.81 36.73 56231.48 88888.00 2017-11-29 08:35:28.912 333 14088.87 36.76 56231.54 88888.00 2017-11-29 08:35:28.412 333 14088.93 36.80 56231.53 88888.00 2017-11-29 08:35:29.912 333 14088.98 36.76 56231.45 88888.00 2017-11-29 08:35:29.412 333 14089.01 36.74 56231.47 88888.00 2017-11-29 08:35:30.912 333 14089.08 36.70 56231.50 88888.00 2017-11-29 08:35:30.412 333 14089.11 36.69 56231.47 88888.00 2017-11-29 08:35:31.912 333 14089.18 36.65 56231.42 88888.00 2017-11-29 08:35:31.413 333 14089.16 36.59 56231.38 88888.00 2017-11-29 08:35:32.913 333 14089.13 36.61 56231.37 88888.00 2017-11-29 08:35:32.413 333 14089.17 36.68 56231.34 88888.00 2017-11-29 08:35:33.913 333 14089.19 36.64 56231.37 88888.00 2017-11-29 08:35:33.413 333 14089.23 36.60 56231.36 88888.00 2017-11-29 08:35:34.913 333 14089.19 36.69 56231.36 88888.00 2017-11-29 08:35:34.413 333 14089.20 36.76 56231.45 88888.00 2017-11-29 08:35:35.913 333 14089.19 36.66 56231.53 88888.00 2017-11-29 08:35:35.413 333 14089.15 36.51 56231.58 88888.00 2017-11-29 08:35:36.913 333 14089.13 36.63 56231.65 88888.00 2017-11-29 08:35:36.413 333 14089.09 36.69 56231.62 88888.00 2017-11-29 08:35:37.913 333 14089.01 36.72 56231.60 88888.00 2017-11-29 08:35:37.413 333 14088.97 36.68 56231.65 88888.00 2017-11-29 08:35:38.913 333 14088.92 36.70 56231.69 88888.00 2017-11-29 08:35:38.413 333 14088.87 36.69 56231.76 88888.00 2017-11-29 08:35:39.913 333 14088.81 36.68 56231.82 88888.00 2017-11-29 08:35:39.413 333 14088.79 36.69 56231.88 88888.00 2017-11-29 08:35:40.913 333 14088.69 36.72 56231.94 88888.00 2017-11-29 08:35:40.413 333 14088.62 36.72 56232.00 88888.00 2017-11-29 08:35:41.913 333 14088.56 36.74 56232.10 88888.00 2017-11-29 08:35:41.413 333 14088.53 36.75 56232.09 88888.00 2017-11-29 08:35:42.913 333 14088.46 36.66 56232.14 88888.00 2017-11-29 08:35:42.413 333 14088.41 36.69 56232.19 88888.00 2017-11-29 08:35:43.913 333 14088.37 36.74 56232.23 88888.00 2017-11-29 08:35:43.413 333 14088.29 36.73 56232.37 88888.00 2017-11-29 08:35:44.913 333 14088.26 36.82 56232.43 88888.00 2017-11-29 08:35:44.413 333 14088.20 36.84 56232.43 88888.00 2017-11-29 08:35:45.913 333 14088.20 36.86 56232.38 88888.00 2017-11-29 08:35:45.413 333 14088.15 36.84 56232.43 88888.00 2017-11-29 08:35:46.913 333 14088.11 36.80 56232.53 88888.00 2017-11-29 08:35:46.413 333 14088.07 36.73 56232.52 88888.00 2017-11-29 08:35:47.913 333 14088.09 36.78 56232.49 88888.00 2017-11-29 08:35:47.413 333 14088.10 36.91 56232.53 88888.00 2017-11-29 08:35:48.913 333 14088.09 36.91 56232.57 88888.00 2017-11-29 08:35:48.413 333 14088.04 36.91 56232.56 88888.00 2017-11-29 08:35:49.913 333 14088.02 36.93 56232.61 88888.00 2017-11-29 08:35:49.413 333 14088.04 36.98 56232.61 88888.00 2017-11-29 08:35:50.913 333 14088.04 37.05 56232.61 88888.00 2017-11-29 08:35:50.413 333 14088.05 37.05 56232.65 88888.00 2017-11-29 08:35:51.913 333 14088.04 37.00 56232.71 88888.00 2017-11-29 08:35:51.413 333 14088.05 36.93 56232.75 88888.00 2017-11-29 08:35:52.913 333 14088.08 36.92 56232.70 88888.00 2017-11-29 08:35:52.413 333 14088.09 36.90 56232.70 88888.00 2017-11-29 08:35:53.913 333 14088.16 36.83 56232.71 88888.00 2017-11-29 08:35:53.413 333 14088.21 36.97 56232.73 88888.00 2017-11-29 08:35:54.913 333 14088.26 37.00 56232.72 88888.00 2017-11-29 08:35:54.413 333 14088.32 36.92 56232.65 88888.00 2017-11-29 08:35:55.913 333 14088.36 36.95 56232.67 88888.00 2017-11-29 08:35:55.413 333 14088.42 36.95 56232.69 88888.00 2017-11-29 08:35:56.913 333 14088.52 36.97 56232.70 88888.00 2017-11-29 08:35:56.413 333 14088.62 36.93 56232.72 88888.00 2017-11-29 08:35:57.913 333 14088.66 36.97 56232.75 88888.00 2017-11-29 08:35:57.413 333 14088.76 37.05 56232.71 88888.00 2017-11-29 08:35:58.913 333 14088.84 37.05 56232.63 88888.00 2017-11-29 08:35:58.413 333 14088.98 37.01 56232.66 88888.00 2017-11-29 08:35:59.913 333 14089.07 37.06 56232.67 88888.00 2017-11-29 08:35:59.413 333 14089.18 37.09 56232.71 88888.00 2017-11-29 08:36:00.913 333 14089.29 37.08 56232.72 88888.00 2017-11-29 08:36:00.413 333 14089.39 37.09 56232.71 88888.00 2017-11-29 08:36:01.913 333 14089.46 37.10 56232.76 88888.00 2017-11-29 08:36:01.413 333 14089.58 37.17 56232.77 88888.00 2017-11-29 08:36:02.913 333 14089.66 37.24 56232.77 88888.00 2017-11-29 08:36:02.413 333 14089.74 37.22 56232.80 88888.00 2017-11-29 08:36:03.913 333 14089.87 37.15 56232.80 88888.00 2017-11-29 08:36:03.413 333 14089.92 37.19 56232.78 88888.00 2017-11-29 08:36:04.913 333 14090.04 37.14 56232.76 88888.00 2017-11-29 08:36:04.413 333 14090.13 37.15 56232.78 88888.00 2017-11-29 08:36:05.913 333 14090.14 37.22 56232.78 88888.00 2017-11-29 08:36:05.413 333 14090.18 37.25 56232.78 88888.00 2017-11-29 08:36:06.913 333 14090.28 37.16 56232.76 88888.00 2017-11-29 08:36:06.413 333 14090.30 37.23 56232.69 88888.00 2017-11-29 08:36:07.913 333 14090.33 37.24 56232.66 88888.00 2017-11-29 08:36:07.413 333 14090.41 37.22 56232.66 88888.00 2017-11-29 08:36:08.913 333 14090.49 37.19 56232.75 88888.00 2017-11-29 08:36:08.413 333 14090.65 37.16 56232.71 88888.00 2017-11-29 08:36:09.913 333 14090.71 37.17 56232.71 88888.00 2017-11-29 08:36:09.413 333 14090.66 37.29 56232.76 88888.00 2017-11-29 08:36:10.913 333 14090.67 37.29 56232.79 88888.00 2017-11-29 08:36:10.413 333 14090.75 37.29 56232.84 88888.00 2017-11-29 08:36:11.913 333 14090.76 37.31 56232.84 88888.00 2017-11-29 08:36:11.413 333 14090.79 37.35 56232.84 88888.00 2017-11-29 08:36:12.913 333 14090.84 37.34 56232.88 88888.00 2017-11-29 08:36:12.413 333 14090.86 37.35 56232.85 88888.00 2017-11-29 08:36:13.913 333 14090.82 37.44 56232.81 88888.00 2017-11-29 08:36:13.413 333 14090.84 37.51 56232.87 88888.00 2017-11-29 08:36:14.913 333 14090.87 37.51 56232.85 88888.00 2017-11-29 08:36:14.413 333 14090.87 37.49 56232.86 88888.00 2017-11-29 08:36:15.913 333 14090.83 37.56 56232.89 88888.00 2017-11-29 08:36:15.404 333 14090.84 37.49 56232.90 88888.00 2017-11-29 08:36:16.904 333 14090.93 37.48 56232.84 88888.00 2017-11-29 08:36:16.404 333 14090.99 37.53 56232.86 88888.00 2017-11-29 08:36:17.904 333 14091.03 37.50 56232.94 88888.00 2017-11-29 08:36:17.404 333 14091.04 37.54 56232.99 88888.00 2017-11-29 08:36:18.904 333 14091.05 37.52 56232.99 88888.00 2017-11-29 08:36:18.404 333 14091.07 37.42 56232.98 88888.00 2017-11-29 08:36:19.904 333 14091.04 37.43 56233.04 88888.00 2017-11-29 08:36:19.404 333 14090.98 37.58 56233.10 88888.00 2017-11-29 08:36:20.904 333 14091.04 37.54 56233.09 88888.00 2017-11-29 08:36:20.404 333 14091.07 37.49 56233.09 88888.00 2017-11-29 08:36:21.904 333 14091.07 37.51 56233.09 88888.00 2017-11-29 08:36:21.404 333 14091.08 37.57 56233.09 88888.00 2017-11-29 08:36:22.904 333 14091.07 37.53 56233.10 88888.00 2017-11-29 08:36:22.404 333 14091.05 37.51 56233.10 88888.00 2017-11-29 08:36:23.904 333 14091.05 37.56 56233.14 88888.00 2017-11-29 08:36:23.404 333 14091.10 37.56 56233.20 88888.00 2017-11-29 08:36:24.904 333 14091.10 37.62 56233.25 88888.00 2017-11-29 08:36:24.404 333 14091.10 37.62 56233.35 88888.00 2017-11-29 08:36:25.904 333 14091.03 37.69 56233.44 88888.00 2017-11-29 08:36:25.404 333 14091.02 37.77 56233.53 88888.00 2017-11-29 08:36:26.904 333 14091.05 37.78 56233.51 88888.00 2017-11-29 08:36:26.404 333 14091.06 37.74 56233.53 88888.00 2017-11-29 08:36:27.904 333 14091.07 37.76 56233.59 88888.00 2017-11-29 08:36:27.404 333 14091.07 37.75 56233.64 88888.00 2017-11-29 08:36:28.904 333 14091.04 37.86 56233.73 88888.00 2017-11-29 08:36:28.404 333 14091.02 37.87 56233.81 88888.00 2017-11-29 08:36:29.904 333 14091.03 37.84 56233.89 88888.00 2017-11-29 08:36:29.404 333 14091.05 37.82 56233.88 88888.00 2017-11-29 08:36:30.904 333 14091.03 37.86 56233.97 88888.00 2017-11-29 08:36:30.404 333 14090.98 37.87 56234.03 88888.00 2017-11-29 08:36:31.904 333 14090.96 37.90 56234.09 88888.00 2017-11-29 08:36:31.404 333 14090.92 37.95 56234.17 88888.00 2017-11-29 08:36:32.904 333 14090.89 37.95 56234.21 88888.00 2017-11-29 08:36:32.404 333 14090.93 37.95 56234.27 88888.00 2017-11-29 08:36:33.904 333 14090.98 37.99 56234.37 88888.00 2017-11-29 08:36:33.404 333 14091.02 38.05 56234.41 88888.00 2017-11-29 08:36:34.904 333 14091.04 38.04 56234.48 88888.00 2017-11-29 08:36:34.404 333 14091.05 37.99 56234.56 88888.00 2017-11-29 08:36:35.904 333 14091.11 38.04 56234.63 88888.00 2017-11-29 08:36:35.404 333 14091.14 38.05 56234.66 88888.00 2017-11-29 08:36:36.904 333 14091.21 38.07 56234.73 88888.00 2017-11-29 08:36:36.404 333 14091.27 38.10 56234.76 88888.00 2017-11-29 08:36:37.904 333 14091.35 38.14 56234.78 88888.00 2017-11-29 08:36:37.404 333 14091.41 38.12 56234.83 88888.00 2017-11-29 08:36:38.904 333 14091.50 38.13 56234.86 88888.00 2017-11-29 08:36:38.404 333 14091.52 38.17 56234.87 88888.00 2017-11-29 08:36:39.904 333 14091.54 38.16 56234.94 88888.00 2017-11-29 08:36:39.404 333 14091.60 38.18 56235.01 88888.00 2017-11-29 08:36:40.904 333 14091.70 38.14 56234.93 88888.00 2017-11-29 08:36:40.404 333 14091.84 38.09 56234.88 88888.00 2017-11-29 08:36:41.904 333 14091.94 38.12 56234.87 88888.00 2017-11-29 08:36:41.404 333 14091.95 38.12 56234.88 88888.00 2017-11-29 08:36:42.904 333 14091.91 38.20 56234.90 88888.00 2017-11-29 08:36:42.404 333 14091.96 38.19 56234.94 88888.00 2017-11-29 08:36:43.904 333 14092.08 38.08 56234.96 88888.00 2017-11-29 08:36:43.404 333 14092.17 38.04 56234.94 88888.00 2017-11-29 08:36:44.904 333 14092.23 38.04 56234.96 88888.00 2017-11-29 08:36:44.404 333 14092.31 38.07 56234.98 88888.00 2017-11-29 08:36:45.904 333 14092.38 38.01 56235.00 88888.00 2017-11-29 08:36:45.404 333 14092.47 37.97 56234.96 88888.00 2017-11-29 08:36:46.904 333 14092.53 37.90 56234.94 88888.00 2017-11-29 08:36:46.404 333 14092.62 37.90 56234.90 88888.00 2017-11-29 08:36:47.904 333 14092.70 37.94 56234.84 88888.00 2017-11-29 08:36:47.404 333 14092.73 38.00 56234.88 88888.00 2017-11-29 08:36:48.904 333 14092.75 37.99 56234.91 88888.00 2017-11-29 08:36:48.404 333 14092.81 38.07 56234.91 88888.00 2017-11-29 08:36:49.904 333 14092.89 38.00 56234.84 88888.00 2017-11-29 08:36:49.404 333 14092.94 37.97 56234.78 88888.00 2017-11-29 08:36:50.904 333 14092.99 37.97 56234.78 88888.00 2017-11-29 08:36:50.404 333 14093.05 37.99 56234.85 88888.00 2017-11-29 08:36:51.904 333 14093.09 37.96 56234.84 88888.00 2017-11-29 08:36:51.404 333 14093.12 38.02 56234.87 88888.00 2017-11-29 08:36:52.904 333 14093.18 38.05 56234.90 88888.00 2017-11-29 08:36:52.404 333 14093.23 38.07 56234.90 88888.00 2017-11-29 08:36:53.904 333 14093.24 38.01 56234.83 88888.00 2017-11-29 08:36:53.404 333 14093.25 37.92 56234.79 88888.00 2017-11-29 08:36:54.904 333 14093.25 37.97 56234.75 88888.00 2017-11-29 08:36:54.404 333 14093.19 37.91 56234.72 88888.00 2017-11-29 08:36:55.904 333 14093.19 37.88 56234.73 88888.00 2017-11-29 08:36:55.404 333 14093.20 37.94 56234.78 88888.00 2017-11-29 08:36:56.904 333 14093.17 37.99 56234.77 88888.00 2017-11-29 08:36:56.404 333 14093.14 38.01 56234.74 88888.00 2017-11-29 08:36:57.904 333 14093.12 38.01 56234.79 88888.00 2017-11-29 08:36:57.404 333 14093.08 38.03 56234.78 88888.00 2017-11-29 08:36:58.904 333 14093.03 38.04 56234.75 88888.00 2017-11-29 08:36:58.404 333 14093.03 38.00 56234.79 88888.00 2017-11-29 08:36:59.904 333 14093.07 37.94 56234.78 88888.00 2017-11-29 08:36:59.404 333 14093.03 37.96 56234.78 88888.00 2017-11-29 08:37:00.904 333 14092.97 38.04 56234.76 88888.00 2017-11-29 08:37:00.405 333 14092.90 38.02 56234.70 88888.00 2017-11-29 08:37:01.905 333 14092.86 37.97 56234.68 88888.00 2017-11-29 08:37:01.405 333 14092.79 37.93 56234.70 88888.00 2017-11-29 08:37:02.905 333 14092.69 37.91 56234.79 88888.00 2017-11-29 08:37:02.405 333 14092.61 37.92 56234.85 88888.00 2017-11-29 08:37:03.905 333 14092.59 37.94 56234.81 88888.00 2017-11-29 08:37:03.405 333 14092.53 37.97 56234.74 88888.00 2017-11-29 08:37:04.905 333 14092.50 37.97 56234.78 88888.00 2017-11-29 08:37:04.405 333 14092.44 37.96 56234.84 88888.00 2017-11-29 08:37:05.905 333 14092.43 37.91 56234.79 88888.00 2017-11-29 08:37:05.405 333 14092.40 37.97 56234.82 88888.00 2017-11-29 08:37:06.905 333 14092.33 37.96 56234.84 88888.00 2017-11-29 08:37:06.405 333 14092.33 37.94 56234.83 88888.00 2017-11-29 08:37:07.905 333 14092.37 37.92 56234.82 88888.00 2017-11-29 08:37:07.405 333 14092.35 37.87 56234.82 88888.00 2017-11-29 08:37:08.905 333 14092.37 37.87 56234.87 88888.00 2017-11-29 08:37:08.405 333 14092.41 37.96 56234.88 88888.00 2017-11-29 08:37:09.905 333 14092.42 37.95 56234.87 88888.00 2017-11-29 08:37:09.405 333 14092.42 37.99 56234.91 88888.00 2017-11-29 08:37:10.905 333 14092.49 38.03 56234.87 88888.00 2017-11-29 08:37:10.405 333 14092.53 37.97 56234.85 88888.00 2017-11-29 08:37:11.905 333 14092.59 37.93 56234.87 88888.00 2017-11-29 08:37:11.405 333 14092.62 37.91 56234.84 88888.00 2017-11-29 08:37:12.905 333 14092.64 37.99 56234.81 88888.00 2017-11-29 08:37:12.405 333 14092.71 38.07 56234.83 88888.00 2017-11-29 08:37:13.905 333 14092.75 38.05 56234.90 88888.00 2017-11-29 08:37:13.405 333 14092.78 38.08 56234.90 88888.00 2017-11-29 08:37:14.905 333 14092.88 37.99 56234.83 88888.00 2017-11-29 08:37:14.405 333 14092.89 37.97 56234.76 88888.00 2017-11-29 08:37:15.905 333 14092.92 37.94 56234.76 88888.00 2017-11-29 08:37:15.405 333 14093.01 37.90 56234.72 88888.00 2017-11-29 08:37:16.905 333 14093.08 37.87 56234.59 88888.00 2017-11-29 08:37:16.405 333 14093.14 37.87 56234.54 88888.00 2017-11-29 08:37:17.905 333 14093.17 37.82 56234.54 88888.00 2017-11-29 08:37:17.405 333 14093.23 37.87 56234.51 88888.00 2017-11-29 08:37:18.905 333 14093.29 37.84 56234.45 88888.00 2017-11-29 08:37:18.405 333 14093.35 37.86 56234.43 88888.00 2017-11-29 08:37:19.905 333 14093.40 37.86 56234.41 88888.00 2017-11-29 08:37:19.405 333 14093.49 37.84 56234.40 88888.00 2017-11-29 08:37:20.905 333 14093.59 37.77 56234.43 88888.00 2017-11-29 08:37:20.405 333 14093.67 37.83 56234.45 88888.00 2017-11-29 08:37:21.905 333 14093.73 37.88 56234.47 88888.00 2017-11-29 08:37:21.405 333 14093.80 37.83 56234.44 88888.00 2017-11-29 08:37:22.905 333 14093.89 37.77 56234.40 88888.00 2017-11-29 08:37:22.405 333 14093.94 37.85 56234.45 88888.00 2017-11-29 08:37:23.905 333 14093.98 37.92 56234.48 88888.00 2017-11-29 08:37:23.405 333 14094.07 37.86 56234.45 88888.00 2017-11-29 08:37:24.905 333 14094.13 37.82 56234.45 88888.00 2017-11-29 08:37:24.405 333 14094.18 37.85 56234.45 88888.00 2017-11-29 08:37:25.905 333 14094.26 37.86 56234.45 88888.00 2017-11-29 08:37:25.405 333 14094.36 37.82 56234.37 88888.00 2017-11-29 08:37:26.905 333 14094.41 37.76 56234.27 88888.00 2017-11-29 08:37:26.405 333 14094.48 37.78 56234.35 88888.00 2017-11-29 08:37:27.905 333 14094.53 37.78 56234.38 88888.00 2017-11-29 08:37:27.405 333 14094.58 37.82 56234.36 88888.00 2017-11-29 08:37:28.905 333 14094.65 37.78 56234.34 88888.00 2017-11-29 08:37:28.405 333 14094.65 37.80 56234.34 88888.00 2017-11-29 08:37:29.905 333 14094.66 37.88 56234.34 88888.00 2017-11-29 08:37:29.405 333 14094.69 37.87 56234.35 88888.00 2017-11-29 08:37:30.905 333 14094.69 37.88 56234.35 88888.00 2017-11-29 08:37:30.405 333 14094.66 37.85 56234.40 88888.00 2017-11-29 08:37:31.905 333 14094.65 37.88 56234.45 88888.00 2017-11-29 08:37:31.405 333 14094.65 37.93 56234.50 88888.00 2017-11-29 08:37:32.905 333 14094.67 37.96 56234.49 88888.00 2017-11-29 08:37:32.405 333 14094.64 37.95 56234.49 88888.00 2017-11-29 08:37:33.905 333 14094.61 37.93 56234.55 88888.00 2017-11-29 08:37:33.405 333 14094.60 37.87 56234.57 88888.00 2017-11-29 08:37:34.905 333 14094.57 37.86 56234.56 88888.00 2017-11-29 08:37:34.405 333 14094.58 37.90 56234.63 88888.00 2017-11-29 08:37:35.905 333 14094.57 37.94 56234.69 88888.00 2017-11-29 08:37:35.405 333 14094.50 37.92 56234.68 88888.00 2017-11-29 08:37:36.905 333 14094.46 37.91 56234.68 88888.00 2017-11-29 08:37:36.405 333 14094.44 37.86 56234.70 88888.00 2017-11-29 08:37:37.905 333 14094.45 37.86 56234.65 88888.00 2017-11-29 08:37:37.405 333 14094.45 37.94 56234.65 88888.00 2017-11-29 08:37:38.905 333 14094.41 37.99 56234.68 88888.00 2017-11-29 08:37:38.405 333 14094.38 38.08 56234.73 88888.00 2017-11-29 08:37:39.905 333 14094.33 38.10 56234.83 88888.00 2017-11-29 08:37:39.405 333 14094.35 38.09 56234.84 88888.00 2017-11-29 08:37:40.905 333 14094.28 38.08 56234.82 88888.00 2017-11-29 08:37:40.405 333 14094.27 38.07 56234.81 88888.00 2017-11-29 08:37:41.905 333 14094.30 38.08 56234.81 88888.00 2017-11-29 08:37:41.405 333 14094.30 38.08 56234.88 88888.00 2017-11-29 08:37:42.905 333 14094.28 38.02 56234.83 88888.00 2017-11-29 08:37:42.405 333 14094.25 38.01 56234.81 88888.00 2017-11-29 08:37:43.905 333 14094.23 38.03 56234.83 88888.00 2017-11-29 08:37:43.405 333 14094.27 38.05 56234.82 88888.00 2017-11-29 08:37:44.905 333 14094.30 38.09 56234.79 88888.00 2017-11-29 08:37:44.406 333 14094.32 38.09 56234.76 88888.00 2017-11-29 08:37:45.906 333 14094.30 38.05 56234.75 88888.00 2017-11-29 08:37:45.406 333 14094.29 38.07 56234.78 88888.00 2017-11-29 08:37:46.906 333 14094.30 38.05 56234.79 88888.00 2017-11-29 08:37:46.406 333 14094.25 38.09 56234.79 88888.00 2017-11-29 08:37:47.906 333 14094.27 38.09 56234.79 88888.00 2017-11-29 08:37:47.406 333 14094.32 38.01 56234.78 88888.00 2017-11-29 08:37:48.906 333 14094.37 38.10 56234.83 88888.00 2017-11-29 08:37:48.406 333 14094.39 38.10 56234.87 88888.00 2017-11-29 08:37:49.906 333 14094.39 38.08 56234.87 88888.00 2017-11-29 08:37:49.406 333 14094.45 38.08 56234.85 88888.00 2017-11-29 08:37:50.906 333 14094.48 38.13 56234.92 88888.00 2017-11-29 08:37:50.406 333 14094.53 38.17 56234.95 88888.00 2017-11-29 08:37:51.906 333 14094.60 38.27 56235.01 88888.00 2017-11-29 08:37:51.406 333 14094.66 38.25 56235.00 88888.00 2017-11-29 08:37:52.906 333 14094.72 38.25 56235.00 88888.00 2017-11-29 08:37:52.406 333 14094.79 38.30 56235.01 88888.00 2017-11-29 08:37:53.906 333 14094.93 38.26 56235.14 88888.00 2017-11-29 08:37:53.406 333 14095.01 38.29 56235.16 88888.00 2017-11-29 08:37:54.906 333 14095.11 38.33 56235.20 88888.00 2017-11-29 08:37:54.406 333 14095.25 38.28 56235.28 88888.00 2017-11-29 08:37:55.906 333 14095.34 38.32 56235.31 88888.00 2017-11-29 08:37:55.406 333 14095.46 38.33 56235.32 88888.00 2017-11-29 08:37:56.906 333 14095.52 38.34 56235.35 88888.00 2017-11-29 08:37:56.406 333 14095.60 38.38 56235.47 88888.00 2017-11-29 08:37:57.906 333 14095.65 38.43 56235.48 88888.00 2017-11-29 08:37:57.406 333 14095.74 38.41 56235.48 88888.00 2017-11-29 08:37:58.906 333 14095.85 38.35 56235.56 88888.00 2017-11-29 08:37:58.406 333 14095.98 38.38 56235.62 88888.00 2017-11-29 08:37:59.906 333 14096.08 38.43 56235.57 88888.00 2017-11-29 08:37:59.406 333 14096.21 38.47 56235.61 88888.00 2017-11-29 08:38:00.906 333 14096.31 38.53 56235.68 88888.00 2017-11-29 08:38:00.406 333 14096.39 38.47 56235.63 88888.00 2017-11-29 08:38:01.906 333 14096.53 38.43 56235.60 88888.00 2017-11-29 08:38:01.406 333 14096.67 38.36 56235.63 88888.00 2017-11-29 08:38:02.906 333 14096.76 38.34 56235.65 88888.00 2017-11-29 08:38:02.406 333 14096.82 38.41 56235.63 88888.00 2017-11-29 08:38:03.906 333 14096.89 38.46 56235.66 88888.00 2017-11-29 08:38:03.406 333 14096.90 38.54 56235.75 88888.00 2017-11-29 08:38:04.906 333 14096.97 38.55 56235.78 88888.00 2017-11-29 08:38:04.406 333 14097.02 38.47 56235.77 88888.00 2017-11-29 08:38:05.906 333 14097.10 38.47 56235.77 88888.00 2017-11-29 08:38:05.406 333 14097.16 38.47 56235.87 88888.00 2017-11-29 08:38:06.906 333 14097.29 38.45 56235.86 88888.00 2017-11-29 08:38:06.406 333 14097.44 38.36 56235.87 88888.00 2017-11-29 08:38:07.906 333 14097.45 38.41 56235.96 88888.00 2017-11-29 08:38:07.406 333 14097.42 38.46 56235.96 88888.00 2017-11-29 08:38:08.906 333 14097.36 38.49 56236.03 88888.00 2017-11-29 08:38:08.406 333 14097.35 38.50 56236.04 88888.00 2017-11-29 08:38:09.906 333 14097.37 38.49 56236.06 88888.00 2017-11-29 08:38:09.406 333 14097.44 38.45 56236.12 88888.00 2017-11-29 08:38:10.906 333 14097.41 38.54 56236.19 88888.00 2017-11-29 08:38:10.406 333 14097.28 38.56 56236.23 88888.00 2017-11-29 08:38:11.906 333 14097.23 38.54 56236.24 88888.00 2017-11-29 08:38:11.406 333 14097.20 38.53 56236.25 88888.00 2017-11-29 08:38:12.906 333 14097.13 38.53 56236.24 88888.00 2017-11-29 08:38:12.406 333 14096.98 38.66 56236.24 88888.00 2017-11-29 08:38:13.906 333 14096.96 38.63 56236.22 88888.00 2017-11-29 08:38:13.406 333 14096.91 38.64 56236.28 88888.00 2017-11-29 08:38:14.906 333 14096.89 38.67 56236.34 88888.00 2017-11-29 08:38:14.406 333 14096.87 38.66 56236.31 88888.00 2017-11-29 08:38:15.906 333 14096.81 38.66 56236.28 88888.00 2017-11-29 08:38:15.406 333 14096.71 38.71 56236.31 88888.00 2017-11-29 08:38:16.906 333 14096.58 38.72 56236.28 88888.00 2017-11-29 08:38:16.406 333 14096.53 38.67 56236.28 88888.00 2017-11-29 08:38:17.906 333 14096.51 38.68 56236.31 88888.00 2017-11-29 08:38:17.406 333 14096.44 38.66 56236.31 88888.00 2017-11-29 08:38:18.906 333 14096.39 38.59 56236.31 88888.00 2017-11-29 08:38:18.406 333 14096.33 38.61 56236.35 88888.00 2017-11-29 08:38:19.906 333 14096.21 38.63 56236.26 88888.00 2017-11-29 08:38:19.406 333 14096.09 38.67 56236.29 88888.00 2017-11-29 08:38:20.906 333 14096.08 38.73 56236.31 88888.00 2017-11-29 08:38:20.406 333 14096.09 38.71 56236.33 88888.00 2017-11-29 08:38:21.906 333 14096.07 38.68 56236.35 88888.00 2017-11-29 08:38:21.406 333 14096.06 38.61 56236.31 88888.00 2017-11-29 08:38:22.906 333 14096.07 38.61 56236.26 88888.00 2017-11-29 08:38:22.406 333 14096.07 38.62 56236.18 88888.00 2017-11-29 08:38:23.906 333 14096.05 38.62 56236.13 88888.00 2017-11-29 08:38:23.406 333 14096.05 38.60 56236.04 88888.00 2017-11-29 08:38:24.906 333 14096.05 38.61 56235.95 88888.00 2017-11-29 08:38:24.406 333 14096.06 38.59 56235.87 88888.00 2017-11-29 08:38:25.906 333 14096.07 38.55 56235.86 88888.00 2017-11-29 08:38:25.406 333 14096.06 38.60 56235.88 88888.00 2017-11-29 08:38:26.906 333 14096.07 38.61 56235.86 88888.00 2017-11-29 08:38:26.406 333 14096.08 38.64 56235.77 88888.00 2017-11-29 08:38:27.906 333 14096.12 38.61 56235.78 88888.00 2017-11-29 08:38:27.406 333 14096.17 38.62 56235.77 88888.00 2017-11-29 08:38:28.906 333 14096.21 38.63 56235.68 88888.00 2017-11-29 08:38:28.406 333 14096.25 38.59 56235.53 88888.00 2017-11-29 08:38:29.906 333 14096.34 38.59 56235.49 88888.00 2017-11-29 08:38:29.407 333 14096.50 38.50 56235.43 88888.00 2017-11-29 08:38:30.907 333 14096.62 38.42 56235.42 88888.00 2017-11-29 08:38:30.407 333 14096.65 38.42 56235.41 88888.00 2017-11-29 08:38:31.907 333 14096.71 38.37 56235.37 88888.00 2017-11-29 08:38:31.407 333 14096.70 38.36 56235.28 88888.00 2017-11-29 08:38:32.907 333 14096.72 38.37 56235.25 88888.00 2017-11-29 08:38:32.407 333 14096.77 38.29 56235.28 88888.00 2017-11-29 08:38:33.907 333 14096.77 38.36 56235.25 88888.00 2017-11-29 08:38:33.407 333 14096.81 38.35 56235.22 88888.00 2017-11-29 08:38:34.907 333 14096.87 38.28 56235.20 88888.00 2017-11-29 08:38:34.407 333 14096.88 38.28 56235.19 88888.00 2017-11-29 08:38:35.907 333 14096.90 38.30 56235.18 88888.00 2017-11-29 08:38:35.407 333 14096.96 38.29 56235.23 88888.00 2017-11-29 08:38:36.907 333 14097.01 38.32 56235.21 88888.00 2017-11-29 08:38:36.407 333 14097.02 38.41 56235.16 88888.00 2017-11-29 08:38:37.907 333 14097.04 38.42 56235.20 88888.00 2017-11-29 08:38:37.407 333 14097.08 38.41 56235.25 88888.00 2017-11-29 08:38:38.907 333 14097.14 38.33 56235.23 88888.00 2017-11-29 08:38:38.407 333 14097.14 38.35 56235.20 88888.00 2017-11-29 08:38:39.907 333 14097.17 38.25 56235.22 88888.00 2017-11-29 08:38:39.407 333 14097.18 38.21 56235.26 88888.00 2017-11-29 08:38:40.907 333 14097.25 38.22 56235.34 88888.00 2017-11-29 08:38:40.407 333 14097.26 38.24 56235.31 88888.00 2017-11-29 08:38:41.907 333 14097.32 38.18 56235.33 88888.00 2017-11-29 08:38:41.407 333 14097.26 38.21 56235.43 88888.00 2017-11-29 08:38:42.907 333 14097.23 38.26 56235.45 88888.00 2017-11-29 08:38:42.407 333 14097.18 38.32 56235.42 88888.00 2017-11-29 08:38:43.907 333 14097.19 38.34 56235.39 88888.00 2017-11-29 08:38:43.407 333 14097.20 38.27 56235.44 88888.00 2017-11-29 08:38:44.907 333 14097.18 38.22 56235.48 88888.00 2017-11-29 08:38:44.407 333 14097.19 38.26 56235.51 88888.00 2017-11-29 08:38:45.907 333 14097.18 38.30 56235.58 88888.00 2017-11-29 08:38:45.407 333 14097.15 38.41 56235.68 88888.00 2017-11-29 08:38:46.907 333 14097.06 38.51 56235.75 88888.00 2017-11-29 08:38:46.407 333 14096.98 38.54 56235.80 88888.00 2017-11-29 08:38:47.907 333 14096.96 38.54 56235.86 88888.00 2017-11-29 08:38:47.407 333 14096.96 38.50 56235.87 88888.00 2017-11-29 08:38:48.907 333 14096.91 38.51 56235.87 88888.00 2017-11-29 08:38:48.407 333 14096.88 38.55 56235.95 88888.00 2017-11-29 08:38:49.907 333 14096.82 38.54 56236.06 88888.00 2017-11-29 08:38:49.407 333 14096.79 38.62 56236.08 88888.00 2017-11-29 08:38:50.907 333 14096.78 38.56 56236.13 88888.00 2017-11-29 08:38:50.407 333 14096.72 38.55 56236.16 88888.00 2017-11-29 08:38:51.907 333 14096.65 38.61 56236.14 88888.00 2017-11-29 08:38:51.407 333 14096.63 38.54 56236.22 88888.00 2017-11-29 08:38:52.907 333 14096.63 38.51 56236.25 88888.00 2017-11-29 08:38:52.407 333 14096.63 38.56 56236.26 88888.00 2017-11-29 08:38:53.907 333 14096.60 38.52 56236.24 88888.00 2017-11-29 08:38:53.407 333 14096.54 38.52 56236.27 88888.00 2017-11-29 08:38:54.907 333 14096.51 38.50 56236.28 88888.00 2017-11-29 08:38:54.407 333 14096.45 38.50 56236.28 88888.00 2017-11-29 08:38:55.907 333 14096.44 38.49 56236.32 88888.00 2017-11-29 08:38:55.407 333 14096.49 38.46 56236.35 88888.00 2017-11-29 08:38:56.907 333 14096.46 38.58 56236.36 88888.00 2017-11-29 08:38:56.407 333 14096.42 38.66 56236.33 88888.00 2017-11-29 08:38:57.907 333 14096.42 38.67 56236.35 88888.00 2017-11-29 08:38:57.407 333 14096.44 38.66 56236.36 88888.00 2017-11-29 08:38:58.907 333 14096.37 38.68 56236.37 88888.00 2017-11-29 08:38:58.407 333 14096.33 38.62 56236.38 88888.00 2017-11-29 08:38:59.907 333 14096.33 38.53 56236.37 88888.00 2017-11-29 08:38:59.407 333 14096.34 38.50 56236.38 88888.00 2017-11-29 08:39:00.907 333 14096.27 38.52 56236.35 88888.00 2017-11-29 08:39:00.407 333 14096.21 38.53 56236.31 88888.00 2017-11-29 08:39:01.907 333 14096.21 38.51 56236.29 88888.00 2017-11-29 08:39:01.407 333 14096.16 38.47 56236.32 88888.00 2017-11-29 08:39:02.907 333 14096.12 38.54 56236.31 88888.00 2017-11-29 08:39:02.407 333 14096.12 38.52 56236.22 88888.00 2017-11-29 08:39:03.907 333 14096.16 38.49 56236.15 88888.00 2017-11-29 08:39:03.407 333 14096.16 38.46 56236.22 88888.00 2017-11-29 08:39:04.907 333 14096.15 38.51 56236.18 88888.00 2017-11-29 08:39:04.407 333 14096.17 38.46 56236.13 88888.00 2017-11-29 08:39:05.907 333 14096.30 38.42 56236.12 88888.00 2017-11-29 08:39:05.407 333 14096.32 38.39 56236.06 88888.00 2017-11-29 08:39:06.907 333 14096.31 38.34 56236.03 88888.00 2017-11-29 08:39:06.407 333 14096.32 38.24 56236.01 88888.00 2017-11-29 08:39:07.907 333 14096.33 38.21 56236.05 88888.00 2017-11-29 08:39:07.407 333 14096.35 38.30 56236.04 88888.00 2017-11-29 08:39:08.907 333 14096.33 38.26 56235.98 88888.00 2017-11-29 08:39:08.407 333 14096.31 38.26 56235.97 88888.00 2017-11-29 08:39:09.907 333 14096.28 38.27 56235.98 88888.00 2017-11-29 08:39:09.407 333 14096.34 38.32 56235.95 88888.00 2017-11-29 08:39:10.907 333 14096.39 38.30 56235.90 88888.00 2017-11-29 08:39:10.407 333 14096.42 38.27 56235.90 88888.00 2017-11-29 08:39:11.907 333 14096.43 38.24 56235.88 88888.00 2017-11-29 08:39:11.407 333 14096.51 38.29 56235.88 88888.00 2017-11-29 08:39:12.907 333 14096.53 38.32 56235.84 88888.00 2017-11-29 08:39:12.407 333 14096.62 38.29 56235.81 88888.00 2017-11-29 08:39:13.907 333 14096.70 38.28 56235.86 88888.00 2017-11-29 08:39:13.407 333 14096.77 38.27 56235.89 88888.00 2017-11-29 08:39:14.907 333 14096.85 38.32 56235.82 88888.00 2017-11-29 08:39:14.407 333 14096.82 38.37 56235.88 88888.00 2017-11-29 08:39:15.907 333 14096.88 38.45 56235.90 88888.00 2017-11-29 08:39:15.407 333 14096.92 38.43 56235.89 88888.00 2017-11-29 08:39:16.907 333 14096.97 38.34 56235.91 88888.00 2017-11-29 08:39:16.407 333 14097.06 38.26 56235.89 88888.00 2017-11-29 08:39:17.907 333 14097.07 38.29 56235.93 88888.00 2017-11-29 08:39:17.407 333 14097.06 38.30 56235.96 88888.00 2017-11-29 08:39:18.907 333 14097.05 38.29 56236.00 88888.00 2017-11-29 08:39:18.408 333 14097.07 38.30 56236.00 88888.00 2017-11-29 08:39:19.908 333 14097.08 38.30 56235.97 88888.00 2017-11-29 08:39:19.408 333 14097.07 38.30 56235.97 88888.00 2017-11-29 08:39:20.908 333 14097.07 38.32 56235.95 88888.00 2017-11-29 08:39:20.408 333 14097.01 38.30 56235.93 88888.00 2017-11-29 08:39:21.908 333 14096.97 38.30 56235.90 88888.00 2017-11-29 08:39:21.408 333 14096.95 38.27 56235.95 88888.00 2017-11-29 08:39:22.908 333 14096.92 38.28 56235.93 88888.00 2017-11-29 08:39:22.408 333 14096.86 38.29 56235.94 88888.00 2017-11-29 08:39:23.908 333 14096.82 38.38 56235.97 88888.00 2017-11-29 08:39:23.408 333 14096.81 38.39 56235.93 88888.00 2017-11-29 08:39:24.908 333 14096.80 38.41 56235.91 88888.00 2017-11-29 08:39:24.408 333 14096.78 38.37 56235.86 88888.00 2017-11-29 08:39:25.908 333 14096.72 38.37 56235.85 88888.00 2017-11-29 08:39:25.408 333 14096.72 38.37 56235.89 88888.00 2017-11-29 08:39:26.908 333 14096.72 38.30 56235.93 88888.00 2017-11-29 08:39:26.408 333 14096.68 38.27 56235.94 88888.00 2017-11-29 08:39:27.908 333 14096.61 38.39 56235.95 88888.00 2017-11-29 08:39:27.408 333 14096.58 38.37 56235.98 88888.00 2017-11-29 08:39:28.908 333 14096.54 38.34 56235.94 88888.00 2017-11-29 08:39:28.408 333 14096.54 38.29 56235.95 88888.00 2017-11-29 08:39:29.908 333 14096.51 38.26 56236.03 88888.00 2017-11-29 08:39:29.408 333 14096.45 38.33 56236.06 88888.00 2017-11-29 08:39:30.908 333 14096.40 38.32 56236.12 88888.00 2017-11-29 08:39:30.408 333 14096.34 38.36 56236.15 88888.00 2017-11-29 08:39:31.908 333 14096.35 38.37 56236.14 88888.00 2017-11-29 08:39:31.408 333 14096.36 38.37 56236.13 88888.00 2017-11-29 08:39:32.908 333 14096.33 38.41 56236.15 88888.00 2017-11-29 08:39:32.408 333 14096.30 38.50 56236.16 88888.00 2017-11-29 08:39:33.908 333 14096.24 38.51 56236.17 88888.00 2017-11-29 08:39:33.408 333 14096.25 38.47 56236.24 88888.00 2017-11-29 08:39:34.908 333 14096.26 38.53 56236.24 88888.00 2017-11-29 08:39:34.408 333 14096.28 38.45 56236.26 88888.00 2017-11-29 08:39:35.908 333 14096.27 38.42 56236.33 88888.00 2017-11-29 08:39:35.408 333 14096.26 38.45 56236.28 88888.00 2017-11-29 08:39:36.908 333 14096.28 38.46 56236.19 88888.00 2017-11-29 08:39:36.408 333 14096.35 38.44 56236.25 88888.00 2017-11-29 08:39:37.908 333 14096.39 38.42 56236.34 88888.00 2017-11-29 08:39:37.408 333 14096.40 38.43 56236.34 88888.00 2017-11-29 08:39:38.908 333 14096.42 38.51 56236.31 88888.00 2017-11-29 08:39:38.408 333 14096.44 38.54 56236.29 88888.00 2017-11-29 08:39:39.908 333 14096.45 38.54 56236.40 88888.00 2017-11-29 08:39:39.408 333 14096.46 38.58 56236.40 88888.00 2017-11-29 08:39:40.908 333 14096.51 38.50 56236.35 88888.00 2017-11-29 08:39:40.408 333 14096.51 38.41 56236.27 88888.00 2017-11-29 08:39:41.908 333 14096.54 38.39 56236.28 88888.00 2017-11-29 08:39:41.408 333 14096.63 38.36 56236.29 88888.00 2017-11-29 08:39:42.908 333 14096.71 38.44 56236.34 88888.00 2017-11-29 08:39:42.408 333 14096.76 38.42 56236.33 88888.00 2017-11-29 08:39:43.908 333 14096.78 38.39 56236.32 88888.00 2017-11-29 08:39:43.408 333 14096.83 38.37 56236.33 88888.00 2017-11-29 08:39:44.908 333 14096.85 38.45 56236.31 88888.00 2017-11-29 08:39:44.408 333 14096.91 38.52 56236.38 88888.00 2017-11-29 08:39:45.908 333 14096.99 38.45 56236.37 88888.00 2017-11-29 08:39:45.408 333 14097.04 38.37 56236.38 88888.00 2017-11-29 08:39:46.908 333 14097.07 38.36 56236.44 88888.00 2017-11-29 08:39:46.408 333 14097.13 38.45 56236.51 88888.00 2017-11-29 08:39:47.908 333 14097.22 38.46 56236.48 88888.00 2017-11-29 08:39:47.408 333 14097.26 38.47 56236.46 88888.00 2017-11-29 08:39:48.908 333 14097.33 38.47 56236.54 88888.00 2017-11-29 08:39:48.408 333 14097.43 38.50 56236.61 88888.00 2017-11-29 08:39:49.908 333 14097.51 38.49 56236.63 88888.00 2017-11-29 08:39:49.408 333 14097.62 38.53 56236.66 88888.00 2017-11-29 08:39:50.908 333 14097.64 38.53 56236.66 88888.00 2017-11-29 08:39:50.408 333 14097.70 38.51 56236.65 88888.00 2017-11-29 08:39:51.908 333 14097.73 38.54 56236.71 88888.00 2017-11-29 08:39:51.408 333 14097.74 38.58 56236.81 88888.00 2017-11-29 08:39:52.908 333 14097.81 38.58 56236.84 88888.00 2017-11-29 08:39:52.408 333 14097.84 38.64 56236.87 88888.00 2017-11-29 08:39:53.908 333 14097.87 38.77 56236.83 88888.00 2017-11-29 08:39:53.408 333 14097.95 38.75 56236.90 88888.00 2017-11-29 08:39:54.908 333 14097.99 38.64 56236.88 88888.00 2017-11-29 08:39:54.408 333 14097.95 38.71 56236.88 88888.00 2017-11-29 08:39:55.908 333 14098.01 38.75 56236.83 88888.00 2017-11-29 08:39:55.408 333 14098.16 38.70 56236.84 88888.00 2017-11-29 08:39:56.908 333 14098.27 38.68 56236.90 88888.00 2017-11-29 08:39:56.408 333 14098.24 38.73 56236.92 88888.00 2017-11-29 08:39:57.908 333 14098.20 38.79 56236.87 88888.00 2017-11-29 08:39:57.409 333 14098.28 38.72 56236.85 88888.00 2017-11-29 08:39:58.909 333 14098.34 38.75 56236.90 88888.00 2017-11-29 08:39:58.409 333 14098.37 38.80 56236.89 88888.00 2017-11-29 08:39:59.909 333 14098.37 38.73 56236.88 88888.00 2017-11-29 08:39:59.409 333 14098.31 38.72 56236.82 88888.00 2017-11-29 08:40:00.909 333 14098.30 38.75 56236.80 88888.00 2017-11-29 08:40:00.409 333 14098.30 38.83 56236.75 88888.00 2017-11-29 08:40:01.909 333 14098.27 38.83 56236.73 88888.00 2017-11-29 08:40:01.409 333 14098.24 38.77 56236.72 88888.00 2017-11-29 08:40:02.909 333 14098.27 38.73 56236.70 88888.00 2017-11-29 08:40:02.409 333 14098.36 38.77 56236.71 88888.00 2017-11-29 08:40:03.909 333 14098.38 38.73 56236.66 88888.00 2017-11-29 08:40:03.409 333 14098.41 38.67 56236.62 88888.00 2017-11-29 08:40:04.909 333 14098.39 38.72 56236.63 88888.00 2017-11-29 08:40:04.409 333 14098.31 38.78 56236.63 88888.00 2017-11-29 08:40:05.909 333 14098.29 38.81 56236.65 88888.00 2017-11-29 08:40:05.409 333 14098.28 38.80 56236.63 88888.00 2017-11-29 08:40:06.909 333 14098.26 38.73 56236.63 88888.00 2017-11-29 08:40:06.409 333 14098.20 38.70 56236.66 88888.00 2017-11-29 08:40:07.909 333 14098.16 38.83 56236.70 88888.00 2017-11-29 08:40:07.409 333 14098.18 38.78 56236.75 88888.00 2017-11-29 08:40:08.909 333 14098.17 38.76 56236.79 88888.00 2017-11-29 08:40:08.409 333 14098.12 38.72 56236.82 88888.00 2017-11-29 08:40:09.909 333 14098.07 38.77 56236.88 88888.00 2017-11-29 08:40:09.409 333 14098.01 38.70 56236.89 88888.00 2017-11-29 08:40:10.909 333 14097.98 38.62 56236.96 88888.00 2017-11-29 08:40:10.409 333 14097.89 38.69 56236.97 88888.00 2017-11-29 08:40:11.909 333 14097.85 38.79 56237.00 88888.00 2017-11-29 08:40:11.409 333 14097.79 38.83 56237.03 88888.00 2017-11-29 08:40:12.909 333 14097.72 38.77 56237.07 88888.00 2017-11-29 08:40:12.409 333 14097.69 38.78 56237.03 88888.00 2017-11-29 08:40:13.909 333 14097.65 38.77 56237.09 88888.00 2017-11-29 08:40:13.409 333 14097.63 38.80 56237.17 88888.00 2017-11-29 08:40:14.909 333 14097.62 38.78 56237.13 88888.00 2017-11-29 08:40:14.409 333 14097.59 38.77 56237.20 88888.00 2017-11-29 08:40:15.909 333 14097.53 38.77 56237.26 88888.00 2017-11-29 08:40:15.409 333 14097.51 38.79 56237.34 88888.00 2017-11-29 08:40:16.909 333 14097.51 38.79 56237.38 88888.00 2017-11-29 08:40:16.409 333 14097.55 38.69 56237.38 88888.00 2017-11-29 08:40:17.909 333 14097.55 38.73 56237.40 88888.00 2017-11-29 08:40:17.409 333 14097.60 38.83 56237.45 88888.00 2017-11-29 08:40:18.909 333 14097.61 38.84 56237.45 88888.00 2017-11-29 08:40:18.409 333 14097.67 38.78 56237.44 88888.00 2017-11-29 08:40:19.909 333 14097.71 38.75 56237.50 88888.00 2017-11-29 08:40:19.409 333 14097.73 38.78 56237.56 88888.00 2017-11-29 08:40:20.909 333 14097.76 38.72 56237.58 88888.00 2017-11-29 08:40:20.409 333 14097.82 38.71 56237.65 88888.00 2017-11-29 08:40:21.909 333 14097.84 38.69 56237.68 88888.00 2017-11-29 08:40:21.409 333 14097.84 38.73 56237.74 88888.00 2017-11-29 08:40:22.909 333 14097.84 38.78 56237.71 88888.00 2017-11-29 08:40:22.409 333 14097.90 38.78 56237.72 88888.00 2017-11-29 08:40:23.909 333 14097.90 38.81 56237.79 88888.00 2017-11-29 08:40:23.409 333 14097.91 38.78 56237.78 88888.00 2017-11-29 08:40:24.909 333 14097.93 38.80 56237.79 88888.00 2017-11-29 08:40:24.409 333 14097.91 38.76 56237.85 88888.00 2017-11-29 08:40:25.909 333 14097.89 38.83 56237.90 88888.00 2017-11-29 08:40:25.409 333 14097.90 38.84 56237.92 88888.00 2017-11-29 08:40:26.909 333 14097.98 38.84 56237.95 88888.00 2017-11-29 08:40:26.409 333 14097.99 38.84 56237.97 88888.00 2017-11-29 08:40:27.909 333 14097.97 38.90 56237.94 88888.00 2017-11-29 08:40:27.409 333 14098.00 38.86 56238.00 88888.00 2017-11-29 08:40:28.909 333 14098.03 38.79 56238.02 88888.00 2017-11-29 08:40:28.409 333 14098.06 38.77 56238.01 88888.00 2017-11-29 08:40:29.909 333 14098.11 38.79 56237.98 88888.00 2017-11-29 08:40:29.409 333 14098.08 38.81 56237.96 88888.00 2017-11-29 08:40:30.909 333 14098.07 38.78 56238.01 88888.00 2017-11-29 08:40:30.409 333 14098.06 38.85 56238.00 88888.00 2017-11-29 08:40:31.909 333 14098.04 38.83 56238.01 88888.00 2017-11-29 08:40:31.409 333 14098.11 38.81 56238.06 88888.00 2017-11-29 08:40:32.909 333 14098.16 38.93 56238.05 88888.00 2017-11-29 08:40:32.409 333 14098.18 38.87 56238.05 88888.00 2017-11-29 08:40:33.909 333 14098.17 38.78 56238.06 88888.00 2017-11-29 08:40:33.409 333 14098.16 38.85 56238.02 88888.00 2017-11-29 08:40:34.909 333 14098.25 38.81 56237.98 88888.00 2017-11-29 08:40:34.409 333 14098.28 38.77 56237.94 88888.00 2017-11-29 08:40:35.909 333 14098.26 38.78 56238.00 88888.00 2017-11-29 08:40:35.409 333 14098.27 38.81 56237.98 88888.00 2017-11-29 08:40:36.909 333 14098.28 38.78 56238.00 88888.00 2017-11-29 08:40:36.409 333 14098.31 38.80 56238.03 88888.00 2017-11-29 08:40:37.909 333 14098.29 38.86 56238.07 88888.00 2017-11-29 08:40:37.409 333 14098.29 38.83 56238.06 88888.00 2017-11-29 08:40:38.909 333 14098.30 38.84 56238.03 88888.00 2017-11-29 08:40:38.409 333 14098.30 38.83 56238.01 88888.00 2017-11-29 08:40:39.909 333 14098.27 38.79 56238.01 88888.00 2017-11-29 08:40:39.409 333 14098.22 38.83 56238.03 88888.00 2017-11-29 08:40:40.909 333 14098.20 38.83 56238.02 88888.00 2017-11-29 08:40:40.409 333 14098.19 38.73 56238.01 88888.00 2017-11-29 08:40:41.909 333 14098.13 38.72 56237.98 88888.00 2017-11-29 08:40:41.409 333 14098.12 38.72 56237.97 88888.00 2017-11-29 08:40:42.909 333 14098.08 38.69 56237.95 88888.00 2017-11-29 08:40:42.409 333 14098.00 38.69 56237.95 88888.00 2017-11-29 08:40:43.909 333 14097.90 38.76 56237.92 88888.00 2017-11-29 08:40:43.409 333 14097.89 38.73 56237.97 88888.00 2017-11-29 08:40:44.909 333 14097.83 38.79 56237.98 88888.00 2017-11-29 08:40:44.409 333 14097.75 38.83 56237.96 88888.00 2017-11-29 08:40:45.909 333 14097.73 38.88 56238.00 88888.00 2017-11-29 08:40:45.409 333 14097.71 38.92 56238.09 88888.00 2017-11-29 08:40:46.909 333 14097.66 38.85 56238.11 88888.00 2017-11-29 08:40:46.409 333 14097.61 38.81 56238.13 88888.00 2017-11-29 08:40:47.909 333 14097.55 38.92 56238.21 88888.00 2017-11-29 08:40:47.410 333 14097.51 38.95 56238.19 88888.00 2017-11-29 08:40:48.910 333 14097.43 38.88 56238.16 88888.00 2017-11-29 08:40:48.410 333 14097.39 38.78 56238.15 88888.00 2017-11-29 08:40:49.910 333 14097.39 38.77 56238.14 88888.00 2017-11-29 08:40:49.410 333 14097.36 38.70 56238.22 88888.00 2017-11-29 08:40:50.910 333 14097.34 38.75 56238.22 88888.00 2017-11-29 08:40:50.410 333 14097.32 38.75 56238.25 88888.00 2017-11-29 08:40:51.910 333 14097.32 38.77 56238.29 88888.00 2017-11-29 08:40:51.410 333 14097.28 38.85 56238.33 88888.00 2017-11-29 08:40:52.910 333 14097.27 38.79 56238.40 88888.00 2017-11-29 08:40:52.410 333 14097.33 38.70 56238.40 88888.00 2017-11-29 08:40:53.910 333 14097.35 38.73 56238.47 88888.00 2017-11-29 08:40:53.410 333 14097.20 38.85 56238.59 88888.00 2017-11-29 08:40:54.910 333 14097.15 38.80 56238.58 88888.00 2017-11-29 08:40:54.410 333 14097.22 38.84 56238.52 88888.00 2017-11-29 08:40:55.910 333 14097.27 38.86 56238.50 88888.00 2017-11-29 08:40:55.410 333 14097.32 38.85 56238.47 88888.00 2017-11-29 08:40:56.910 333 14097.28 38.81 56238.47 88888.00 2017-11-29 08:40:56.410 333 14097.30 38.87 56238.49 88888.00 2017-11-29 08:40:57.910 333 14097.34 38.84 56238.48 88888.00 2017-11-29 08:40:57.410 333 14097.36 38.81 56238.46 88888.00 2017-11-29 08:40:58.910 333 14097.36 38.83 56238.46 88888.00 2017-11-29 08:40:58.410 333 14097.37 38.79 56238.48 88888.00 2017-11-29 08:40:59.910 333 14097.47 38.87 56238.50 88888.00 2017-11-29 08:40:59.410 333 14097.55 38.92 56238.51 88888.00 2017-11-29 08:41:00.910 333 14097.65 38.93 56238.46 88888.00 2017-11-29 08:41:00.410 333 14097.73 38.94 56238.41 88888.00 2017-11-29 08:41:01.910 333 14097.80 38.96 56238.40 88888.00 2017-11-29 08:41:01.410 333 14097.89 39.00 56238.47 88888.00 2017-11-29 08:41:02.910 333 14097.95 39.02 56238.50 88888.00 2017-11-29 08:41:02.410 333 14098.06 39.00 56238.48 88888.00 2017-11-29 08:41:03.910 333 14098.11 38.96 56238.49 88888.00 2017-11-29 08:41:03.410 333 14098.21 38.94 56238.49 88888.00 2017-11-29 08:41:04.910 333 14098.32 38.89 56238.43 88888.00 2017-11-29 08:41:04.410 333 14098.41 38.87 56238.42 88888.00 2017-11-29 08:41:05.910 333 14098.52 38.90 56238.41 88888.00 2017-11-29 08:41:05.410 333 14098.64 38.92 56238.41 88888.00 2017-11-29 08:41:06.910 333 14098.76 38.88 56238.46 88888.00 2017-11-29 08:41:06.410 333 14098.89 38.84 56238.43 88888.00 2017-11-29 08:41:07.910 333 14098.95 38.85 56238.47 88888.00 2017-11-29 08:41:07.410 333 14098.96 38.90 56238.49 88888.00 2017-11-29 08:41:08.910 333 14099.03 38.93 56238.53 88888.00 2017-11-29 08:41:08.410 333 14099.12 38.95 56238.52 88888.00 2017-11-29 08:41:09.910 333 14099.21 38.83 56238.48 88888.00 2017-11-29 08:41:09.410 333 14099.31 38.81 56238.46 88888.00 2017-11-29 08:41:10.910 333 14099.34 38.89 56238.44 88888.00 2017-11-29 08:41:10.410 333 14099.27 38.86 56238.43 88888.00 2017-11-29 08:41:11.910 333 14099.22 38.88 56238.46 88888.00 2017-11-29 08:41:11.410 333 14099.29 38.89 56238.41 88888.00 2017-11-29 08:41:12.910 333 14099.46 38.92 56238.32 88888.00 2017-11-29 08:41:12.410 333 14099.54 38.96 56238.26 88888.00 2017-11-29 08:41:13.910 333 14099.59 38.94 56238.23 88888.00 2017-11-29 08:41:13.410 333 14099.64 38.84 56238.25 88888.00 2017-11-29 08:41:14.910 333 14099.67 38.79 56238.22 88888.00 2017-11-29 08:41:14.410 333 14099.69 38.76 56238.13 88888.00 2017-11-29 08:41:15.910 333 14099.74 38.77 56238.11 88888.00 2017-11-29 08:41:15.410 333 14099.79 38.75 56238.18 88888.00 2017-11-29 08:41:16.910 333 14099.80 38.77 56238.20 88888.00 2017-11-29 08:41:16.410 333 14099.79 38.76 56238.19 88888.00 2017-11-29 08:41:17.910 333 14099.84 38.72 56238.15 88888.00 2017-11-29 08:41:17.410 333 14099.88 38.78 56238.05 88888.00 2017-11-29 08:41:18.910 333 14099.89 38.78 56238.01 88888.00 2017-11-29 08:41:18.410 333 14099.92 38.87 56238.04 88888.00 2017-11-29 08:41:19.910 333 14099.95 38.88 56238.07 88888.00 2017-11-29 08:41:19.410 333 14099.95 38.81 56238.01 88888.00 2017-11-29 08:41:20.910 333 14099.95 38.80 56237.90 88888.00 2017-11-29 08:41:20.410 333 14099.94 38.80 56237.93 88888.00 2017-11-29 08:41:21.910 333 14099.96 38.79 56237.94 88888.00 2017-11-29 08:41:21.410 333 14099.94 38.77 56237.95 88888.00 2017-11-29 08:41:22.910 333 14099.97 38.76 56237.96 88888.00 2017-11-29 08:41:22.410 333 14099.96 38.69 56238.00 88888.00 2017-11-29 08:41:23.910 333 14099.96 38.62 56238.03 88888.00 2017-11-29 08:41:23.410 333 14099.93 38.62 56238.01 88888.00 2017-11-29 08:41:24.910 333 14099.89 38.63 56237.94 88888.00 2017-11-29 08:41:24.410 333 14099.92 38.69 56237.94 88888.00 2017-11-29 08:41:25.910 333 14099.93 38.78 56237.95 88888.00 2017-11-29 08:41:25.410 333 14099.96 38.72 56238.01 88888.00 2017-11-29 08:41:26.910 333 14099.97 38.69 56238.01 88888.00 2017-11-29 08:41:26.410 333 14099.99 38.72 56238.01 88888.00 2017-11-29 08:41:27.910 333 14099.98 38.69 56238.05 88888.00 2017-11-29 08:41:27.410 333 14100.01 38.72 56238.13 88888.00 2017-11-29 08:41:28.910 333 14099.98 38.79 56238.14 88888.00 2017-11-29 08:41:28.410 333 14099.98 38.84 56238.11 88888.00 2017-11-29 08:41:29.910 333 14100.03 38.77 56238.09 88888.00 2017-11-29 08:41:29.410 333 14100.04 38.71 56238.02 88888.00 2017-11-29 08:41:30.910 333 14100.03 38.77 56238.02 88888.00 2017-11-29 08:41:30.410 333 14100.01 38.72 56237.98 88888.00 2017-11-29 08:41:31.910 333 14099.99 38.69 56237.92 88888.00 2017-11-29 08:41:31.411 333 14099.99 38.76 56237.93 88888.00 2017-11-29 08:41:32.911 333 14100.01 38.76 56237.85 88888.00 2017-11-29 08:41:32.411 333 14100.07 38.70 56237.79 88888.00 2017-11-29 08:41:33.911 333 14100.08 38.69 56237.79 88888.00 2017-11-29 08:41:33.411 333 14100.08 38.70 56237.78 88888.00 2017-11-29 08:41:34.911 333 14100.04 38.64 56237.81 88888.00 2017-11-29 08:41:34.411 333 14100.04 38.69 56237.71 88888.00 2017-11-29 08:41:35.911 333 14100.05 38.69 56237.63 88888.00 2017-11-29 08:41:35.411 333 14100.05 38.70 56237.59 88888.00 2017-11-29 08:41:36.911 333 14100.04 38.66 56237.56 88888.00 2017-11-29 08:41:36.411 333 14100.05 38.62 56237.57 88888.00 2017-11-29 08:41:37.911 333 14100.06 38.59 56237.63 88888.00 2017-11-29 08:41:37.411 333 14100.05 38.56 56237.63 88888.00 2017-11-29 08:41:38.911 333 14100.05 38.64 56237.62 88888.00 2017-11-29 08:41:38.411 333 14100.11 38.64 56237.63 88888.00 2017-11-29 08:41:39.911 333 14100.11 38.69 56237.56 88888.00 2017-11-29 08:41:39.411 333 14100.08 38.68 56237.58 88888.00 2017-11-29 08:41:40.911 333 14100.07 38.71 56237.58 88888.00 2017-11-29 08:41:40.411 333 14100.06 38.73 56237.55 88888.00 2017-11-29 08:41:41.911 333 14100.08 38.64 56237.53 88888.00 2017-11-29 08:41:41.411 333 14100.07 38.64 56237.57 88888.00 2017-11-29 08:41:42.911 333 14100.06 38.69 56237.58 88888.00 2017-11-29 08:41:42.411 333 14100.10 38.71 56237.56 88888.00 2017-11-29 08:41:43.911 333 14100.07 38.63 56237.55 88888.00 2017-11-29 08:41:43.411 333 14100.04 38.58 56237.56 88888.00 2017-11-29 08:41:44.911 333 14100.07 38.63 56237.55 88888.00 2017-11-29 08:41:44.411 333 14100.13 38.60 56237.56 88888.00 2017-11-29 08:41:45.911 333 14100.11 38.52 56237.54 88888.00 2017-11-29 08:41:45.411 333 14100.03 38.54 56237.56 88888.00 2017-11-29 08:41:46.911 333 14100.01 38.66 56237.58 88888.00 2017-11-29 08:41:46.411 333 14100.04 38.71 56237.57 88888.00 2017-11-29 08:41:47.911 333 14100.01 38.70 56237.59 88888.00 2017-11-29 08:41:47.411 333 14100.01 38.61 56237.58 88888.00 2017-11-29 08:41:48.911 333 14100.05 38.51 56237.56 88888.00 2017-11-29 08:41:48.411 333 14100.02 38.56 56237.58 88888.00 2017-11-29 08:41:49.911 333 14100.04 38.52 56237.57 88888.00 2017-11-29 08:41:49.411 333 14100.06 38.44 56237.53 88888.00 2017-11-29 08:41:50.911 333 14100.08 38.43 56237.57 88888.00 2017-11-29 08:41:50.411 333 14100.08 38.42 56237.59 88888.00 2017-11-29 08:41:51.911 333 14100.07 38.47 56237.62 88888.00 2017-11-29 08:41:51.411 333 14100.06 38.50 56237.65 88888.00 2017-11-29 08:41:52.911 333 14100.06 38.45 56237.68 88888.00 2017-11-29 08:41:52.411 333 14100.06 38.43 56237.75 88888.00 2017-11-29 08:41:53.911 333 14100.02 38.49 56237.78 88888.00 2017-11-29 08:41:53.411 333 14100.01 38.56 56237.81 88888.00 2017-11-29 08:41:54.911 333 14099.97 38.62 56237.84 88888.00 2017-11-29 08:41:54.411 333 14099.97 38.59 56237.90 88888.00 2017-11-29 08:41:55.911 333 14099.97 38.56 56237.95 88888.00 2017-11-29 08:41:55.411 333 14099.95 38.63 56238.05 88888.00 2017-11-29 08:41:56.911 333 14099.92 38.69 56238.12 88888.00 2017-11-29 08:41:56.411 333 14099.92 38.70 56238.19 88888.00 2017-11-29 08:41:57.911 333 14099.92 38.72 56238.29 88888.00 2017-11-29 08:41:57.411 333 14099.89 38.69 56238.40 88888.00 2017-11-29 08:41:58.911 333 14099.87 38.66 56238.43 88888.00 2017-11-29 08:41:58.411 333 14099.82 38.66 56238.47 88888.00 2017-11-29 08:41:59.911 333 14099.71 38.77 56238.52 88888.00 2017-11-29 08:41:59.411 333 14099.67 38.83 56238.60 88888.00 2017-11-29 08:42:00.911 333 14099.61 38.81 56238.70 88888.00 2017-11-29 08:42:00.411 333 14099.59 38.78 56238.71 88888.00 2017-11-29 08:42:01.911 333 14099.56 38.83 56238.72 88888.00 2017-11-29 08:42:01.411 333 14099.57 38.92 56238.76 88888.00 2017-11-29 08:42:02.911 333 14099.58 38.96 56238.82 88888.00 2017-11-29 08:42:02.411 333 14099.58 38.88 56238.93 88888.00 2017-11-29 08:42:03.911 333 14099.56 38.86 56238.93 88888.00 2017-11-29 08:42:03.411 333 14099.54 38.81 56238.86 88888.00 2017-11-29 08:42:04.911 333 14099.52 38.80 56238.91 88888.00 2017-11-29 08:42:04.411 333 14099.50 38.81 56238.94 88888.00 2017-11-29 08:42:05.911 333 14099.49 38.84 56238.90 88888.00 2017-11-29 08:42:05.411 333 14099.46 38.90 56238.95 88888.00 2017-11-29 08:42:06.911 333 14099.43 38.87 56238.95 88888.00 2017-11-29 08:42:06.411 333 14099.42 38.84 56238.91 88888.00 2017-11-29 08:42:07.911 333 14099.38 38.87 56238.93 88888.00 2017-11-29 08:42:07.411 333 14099.36 38.87 56238.91 88888.00 2017-11-29 08:42:08.911 333 14099.39 38.86 56238.90 88888.00 2017-11-29 08:42:08.411 333 14099.37 38.92 56238.89 88888.00 2017-11-29 08:42:09.911 333 14099.34 38.93 56238.88 88888.00 2017-11-29 08:42:09.411 333 14099.40 38.89 56238.78 88888.00 2017-11-29 08:42:10.911 333 14099.41 38.86 56238.76 88888.00 2017-11-29 08:42:10.412 333 14099.40 38.83 56238.72 88888.00 2017-11-29 08:42:11.912 333 14099.38 38.78 56238.72 88888.00 2017-11-29 08:42:11.412 333 14099.39 38.77 56238.68 88888.00 2017-11-29 08:42:12.912 333 14099.41 38.72 56238.61 88888.00 2017-11-29 08:42:12.412 333 14099.41 38.73 56238.58 88888.00 2017-11-29 08:42:13.912 333 14099.42 38.71 56238.58 88888.00 2017-11-29 08:42:13.412 333 14099.46 38.70 56238.60 88888.00 2017-11-29 08:42:14.912 333 14099.48 38.69 56238.54 88888.00 2017-11-29 08:42:14.412 333 14099.52 38.73 56238.52 88888.00 2017-11-29 08:42:15.912 333 14099.57 38.72 56238.56 88888.00 2017-11-29 08:42:15.412 333 14099.61 38.75 56238.58 88888.00 2017-11-29 08:42:16.912 333 14099.64 38.75 56238.59 88888.00 2017-11-29 08:42:16.412 333 14099.67 38.84 56238.60 88888.00 2017-11-29 08:42:17.912 333 14099.75 38.84 56238.62 88888.00 2017-11-29 08:42:17.412 333 14099.84 38.75 56238.60 88888.00 2017-11-29 08:42:18.912 333 14099.85 38.73 56238.67 88888.00 2017-11-29 08:42:18.412 333 14099.88 38.79 56238.68 88888.00 2017-11-29 08:42:19.912 333 14099.96 38.87 56238.68 88888.00 2017-11-29 08:42:19.412 333 14100.10 38.88 56238.73 88888.00 2017-11-29 08:42:20.912 333 14100.20 38.86 56238.85 88888.00 2017-11-29 08:42:20.412 333 14100.17 38.90 56238.82 88888.00 2017-11-29 08:42:21.912 333 14100.19 38.90 56238.78 88888.00 2017-11-29 08:42:21.412 333 14100.24 38.87 56238.82 88888.00 2017-11-29 08:42:22.912 333 14100.31 38.85 56238.88 88888.00 2017-11-29 08:42:22.412 333 14100.42 38.81 56238.82 88888.00 2017-11-29 08:42:23.912 333 14100.47 38.87 56238.87 88888.00 2017-11-29 08:42:23.412 333 14100.50 38.89 56238.94 88888.00 2017-11-29 08:42:24.912 333 14100.53 38.89 56238.91 88888.00 2017-11-29 08:42:24.412 333 14100.62 38.96 56238.94 88888.00 2017-11-29 08:42:25.912 333 14100.69 38.97 56238.96 88888.00 2017-11-29 08:42:25.412 333 14100.73 38.87 56238.93 88888.00 2017-11-29 08:42:26.912 333 14100.77 38.87 56238.95 88888.00 2017-11-29 08:42:26.412 333 14100.82 38.93 56238.99 88888.00 2017-11-29 08:42:27.912 333 14100.84 38.96 56239.04 88888.00 2017-11-29 08:42:27.412 333 14100.87 38.90 56239.15 88888.00 2017-11-29 08:42:28.912 333 14100.90 38.94 56239.17 88888.00 2017-11-29 08:42:28.412 333 14100.90 38.96 56239.15 88888.00 2017-11-29 08:42:29.912 333 14100.90 38.90 56239.17 88888.00 2017-11-29 08:42:29.412 333 14100.89 38.88 56239.22 88888.00 2017-11-29 08:42:30.912 333 14100.88 38.88 56239.17 88888.00 2017-11-29 08:42:30.412 333 14100.82 39.00 56239.17 88888.00 2017-11-29 08:42:31.912 333 14100.80 39.02 56239.25 88888.00 2017-11-29 08:42:31.412 333 14100.75 38.87 56239.24 88888.00 2017-11-29 08:42:32.912 333 14100.69 38.88 56239.26 88888.00 2017-11-29 08:42:32.412 333 14100.69 38.97 56239.29 88888.00 2017-11-29 08:42:33.912 333 14100.63 38.97 56239.33 88888.00 2017-11-29 08:42:33.412 333 14100.53 38.98 56239.32 88888.00 2017-11-29 08:42:34.912 333 14100.49 39.02 56239.36 88888.00 2017-11-29 08:42:34.412 333 14100.45 39.04 56239.43 88888.00 2017-11-29 08:42:35.912 333 14100.43 39.03 56239.45 88888.00 2017-11-29 08:42:35.412 333 14100.40 39.02 56239.45 88888.00 2017-11-29 08:42:36.912 333 14100.34 39.04 56239.48 88888.00 2017-11-29 08:42:36.412 333 14100.31 39.04 56239.50 88888.00 2017-11-29 08:42:37.912 333 14100.21 39.11 56239.53 88888.00 2017-11-29 08:42:37.412 333 14100.14 39.19 56239.54 88888.00 2017-11-29 08:42:38.912 333 14100.12 39.14 56239.55 88888.00 2017-11-29 08:42:38.412 333 14100.08 39.06 56239.56 88888.00 2017-11-29 08:42:39.912 333 14100.08 39.13 56239.55 88888.00 2017-11-29 08:42:39.412 333 14100.08 39.14 56239.59 88888.00 2017-11-29 08:42:40.912 333 14100.07 39.11 56239.59 88888.00 2017-11-29 08:42:40.412 333 14100.11 39.07 56239.50 88888.00 2017-11-29 08:42:41.912 333 14100.15 38.98 56239.46 88888.00 2017-11-29 08:42:41.412 333 14100.12 38.96 56239.53 88888.00 2017-11-29 08:42:42.912 333 14100.06 38.97 56239.47 88888.00 2017-11-29 08:42:42.412 333 14100.06 38.98 56239.42 88888.00 2017-11-29 08:42:43.912 333 14100.17 39.00 56239.42 88888.00 2017-11-29 08:42:43.412 333 14100.25 38.94 56239.45 88888.00 2017-11-29 08:42:44.912 333 14100.34 38.93 56239.41 88888.00 2017-11-29 08:42:44.412 333 14100.39 38.92 56239.35 88888.00 2017-11-29 08:42:45.912 333 14100.43 38.90 56239.32 88888.00 2017-11-29 08:42:45.412 333 14100.48 38.95 56239.27 88888.00 2017-11-29 08:42:46.912 333 14100.52 38.92 56239.26 88888.00 2017-11-29 08:42:46.412 333 14100.56 38.94 56239.24 88888.00 2017-11-29 08:42:47.912 333 14100.63 38.92 56239.23 88888.00 2017-11-29 08:42:47.412 333 14100.72 38.93 56239.26 88888.00 2017-11-29 08:42:48.912 333 14100.76 38.79 56239.26 88888.00 2017-11-29 08:42:48.412 333 14100.85 38.81 56239.26 88888.00 2017-11-29 08:42:49.912 333 14100.90 38.84 56239.29 88888.00 2017-11-29 08:42:49.412 333 14100.96 38.84 56239.32 88888.00 2017-11-29 08:42:50.912 333 14101.06 38.85 56239.35 88888.00 2017-11-29 08:42:50.412 333 14101.17 38.88 56239.36 88888.00 2017-11-29 08:42:51.912 333 14101.28 38.89 56239.37 88888.00 2017-11-29 08:42:51.412 333 14101.37 38.89 56239.36 88888.00 2017-11-29 08:42:52.912 333 14101.43 38.94 56239.34 88888.00 2017-11-29 08:42:52.412 333 14101.46 38.83 56239.29 88888.00 2017-11-29 08:42:53.912 333 14101.56 38.85 56239.26 88888.00 2017-11-29 08:42:53.412 333 14101.61 38.88 56239.28 88888.00 2017-11-29 08:42:54.912 333 14101.64 38.84 56239.34 88888.00 2017-11-29 08:42:54.412 333 14101.66 38.75 56239.33 88888.00 2017-11-29 08:42:55.912 333 14101.73 38.75 56239.19 88888.00 2017-11-29 08:42:55.413 333 14101.79 38.72 56239.17 88888.00 2017-11-29 08:42:56.913 333 14101.78 38.78 56239.19 88888.00 2017-11-29 08:42:56.413 333 14101.78 38.76 56239.24 88888.00 2017-11-29 08:42:57.913 333 14101.82 38.77 56239.22 88888.00 2017-11-29 08:42:57.413 333 14101.86 38.75 56239.15 88888.00 2017-11-29 08:42:58.913 333 14101.86 38.68 56239.13 88888.00 2017-11-29 08:42:58.413 333 14101.84 38.66 56239.22 88888.00 2017-11-29 08:42:59.913 333 14101.81 38.67 56239.26 88888.00 2017-11-29 08:42:59.413 333 14101.80 38.66 56239.29 88888.00 2017-11-29 08:43:00.913 333 14101.82 38.59 56239.31 88888.00 2017-11-29 08:43:00.413 333 14101.79 38.63 56239.26 88888.00 2017-11-29 08:43:01.913 333 14101.73 38.69 56239.31 88888.00 2017-11-29 08:43:01.413 333 14101.69 38.70 56239.33 88888.00 2017-11-29 08:43:02.913 333 14101.65 38.75 56239.35 88888.00 2017-11-29 08:43:02.413 333 14101.60 38.80 56239.36 88888.00 2017-11-29 08:43:03.913 333 14101.55 38.80 56239.43 88888.00 2017-11-29 08:43:03.413 333 14101.47 38.76 56239.50 88888.00 2017-11-29 08:43:04.913 333 14101.41 38.71 56239.51 88888.00 2017-11-29 08:43:04.413 333 14101.34 38.66 56239.56 88888.00 2017-11-29 08:43:05.913 333 14101.25 38.61 56239.62 88888.00 2017-11-29 08:43:05.413 333 14101.23 38.67 56239.72 88888.00 2017-11-29 08:43:06.913 333 14101.21 38.72 56239.75 88888.00 2017-11-29 08:43:06.413 333 14101.17 38.70 56239.80 88888.00 2017-11-29 08:43:07.913 333 14101.12 38.68 56239.96 88888.00 2017-11-29 08:43:07.413 333 14101.04 38.71 56239.99 88888.00 2017-11-29 08:43:08.913 333 14100.93 38.71 56239.93 88888.00 2017-11-29 08:43:08.413 333 14100.87 38.72 56239.99 88888.00 2017-11-29 08:43:09.913 333 14100.82 38.69 56240.02 88888.00 2017-11-29 08:43:09.413 333 14100.76 38.68 56239.99 88888.00 2017-11-29 08:43:10.913 333 14100.72 38.67 56240.06 88888.00 2017-11-29 08:43:10.413 333 14100.66 38.69 56240.11 88888.00 2017-11-29 08:43:11.913 333 14100.59 38.71 56240.09 88888.00 2017-11-29 08:43:11.413 333 14100.48 38.68 56240.12 88888.00 2017-11-29 08:43:12.913 333 14100.41 38.67 56240.16 88888.00 2017-11-29 08:43:12.413 333 14100.42 38.71 56240.07 88888.00 2017-11-29 08:43:13.913 333 14100.39 38.78 56240.06 88888.00 2017-11-29 08:43:13.413 333 14100.36 38.77 56240.06 88888.00 2017-11-29 08:43:14.913 333 14100.34 38.67 56240.00 88888.00 2017-11-29 08:43:14.413 333 14100.38 38.69 56240.02 88888.00 2017-11-29 08:43:15.913 333 14100.39 38.68 56240.02 88888.00 2017-11-29 08:43:15.413 333 14100.41 38.70 56239.98 88888.00 2017-11-29 08:43:16.913 333 14100.44 38.69 56239.94 88888.00 2017-11-29 08:43:16.413 333 14100.44 38.71 56239.94 88888.00 2017-11-29 08:43:17.913 333 14100.49 38.76 56239.93 88888.00 2017-11-29 08:43:17.413 333 14100.53 38.68 56239.91 88888.00 2017-11-29 08:43:18.913 333 14100.54 38.66 56239.89 88888.00 2017-11-29 08:43:18.413 333 14100.58 38.69 56239.85 88888.00 2017-11-29 08:43:19.913 333 14100.58 38.69 56239.84 88888.00 2017-11-29 08:43:19.413 333 14100.66 38.69 56239.83 88888.00 2017-11-29 08:43:20.913 333 14100.73 38.69 56239.80 88888.00 2017-11-29 08:43:20.413 333 14100.79 38.62 56239.76 88888.00 2017-11-29 08:43:21.913 333 14100.87 38.58 56239.80 88888.00 2017-11-29 08:43:21.413 333 14100.99 38.62 56239.76 88888.00 2017-11-29 08:43:22.913 333 14101.04 38.61 56239.71 88888.00 2017-11-29 08:43:22.413 333 14101.13 38.59 56239.64 88888.00 2017-11-29 08:43:23.913 333 14101.24 38.63 56239.65 88888.00 2017-11-29 08:43:23.413 333 14101.32 38.61 56239.68 88888.00 2017-11-29 08:43:24.913 333 14101.43 38.63 56239.68 88888.00 2017-11-29 08:43:24.413 333 14101.49 38.60 56239.66 88888.00 2017-11-29 08:43:25.913 333 14101.58 38.51 56239.61 88888.00 2017-11-29 08:43:25.413 333 14101.68 38.52 56239.55 88888.00 2017-11-29 08:43:26.913 333 14101.80 38.51 56239.45 88888.00 2017-11-29 08:43:26.413 333 14101.92 38.44 56239.51 88888.00 2017-11-29 08:43:27.913 333 14101.99 38.42 56239.43 88888.00 2017-11-29 08:43:27.413 333 14102.08 38.49 56239.36 88888.00 2017-11-29 08:43:28.913 333 14102.17 38.45 56239.37 88888.00 2017-11-29 08:43:28.413 333 14102.24 38.43 56239.38 88888.00 2017-11-29 08:43:29.913 333 14102.31 38.46 56239.38 88888.00 2017-11-29 08:43:29.413 333 14102.37 38.49 56239.29 88888.00 2017-11-29 08:43:30.913 333 14102.38 38.49 56239.26 88888.00 2017-11-29 08:43:30.413 333 14102.45 38.49 56239.28 88888.00 2017-11-29 08:43:31.913 333 14102.46 38.47 56239.31 88888.00 2017-11-29 08:43:31.413 333 14102.46 38.49 56239.34 88888.00 2017-11-29 08:43:32.913 333 14102.46 38.42 56239.37 88888.00 2017-11-29 08:43:32.413 333 14102.45 38.41 56239.34 88888.00 2017-11-29 08:43:33.913 333 14102.45 38.47 56239.31 88888.00 2017-11-29 08:43:33.413 333 14102.46 38.46 56239.33 88888.00 2017-11-29 08:43:34.913 333 14102.45 38.44 56239.41 88888.00 2017-11-29 08:43:34.413 333 14102.38 38.53 56239.41 88888.00 2017-11-29 08:43:35.913 333 14102.36 38.52 56239.40 88888.00 2017-11-29 08:43:35.413 333 14102.36 38.37 56239.38 88888.00 2017-11-29 08:43:36.913 333 14102.30 38.38 56239.38 88888.00 2017-11-29 08:43:36.413 333 14102.21 38.42 56239.43 88888.00 2017-11-29 08:43:37.913 333 14102.17 38.42 56239.47 88888.00 2017-11-29 08:43:37.413 333 14102.14 38.42 56239.52 88888.00 2017-11-29 08:43:38.913 333 14102.16 38.44 56239.53 88888.00 2017-11-29 08:43:38.413 333 14102.11 38.51 56239.56 88888.00 2017-11-29 08:43:39.913 333 14102.03 38.53 56239.61 88888.00 2017-11-29 08:43:39.413 333 14101.95 38.60 56239.65 88888.00 2017-11-29 08:43:40.913 333 14101.87 38.63 56239.71 88888.00 2017-11-29 08:43:40.413 333 14101.79 38.60 56239.72 88888.00 2017-11-29 08:43:41.913 333 14101.68 38.59 56239.73 88888.00 2017-11-29 08:43:41.413 333 14101.59 38.60 56239.70 88888.00 2017-11-29 08:43:42.913 333 14101.55 38.61 56239.72 88888.00 2017-11-29 08:43:42.413 333 14101.50 38.60 56239.76 88888.00 2017-11-29 08:43:43.913 333 14101.41 38.66 56239.80 88888.00 2017-11-29 08:43:43.413 333 14101.34 38.69 56239.80 88888.00 2017-11-29 08:43:44.913 333 14101.28 38.59 56239.80 88888.00 2017-11-29 08:43:44.404 333 14101.21 38.59 56239.81 88888.00 2017-11-29 08:43:45.904 333 14101.22 38.68 56239.76 88888.00 2017-11-29 08:43:45.404 333 14101.21 38.64 56239.78 88888.00 2017-11-29 08:43:46.904 333 14101.21 38.55 56239.71 88888.00 2017-11-29 08:43:46.404 333 14101.17 38.53 56239.66 88888.00 2017-11-29 08:43:47.904 333 14101.19 38.47 56239.64 88888.00 2017-11-29 08:43:47.404 333 14101.22 38.47 56239.62 88888.00 2017-11-29 08:43:48.904 333 14101.23 38.53 56239.53 88888.00 2017-11-29 08:43:48.404 333 14101.24 38.46 56239.54 88888.00 2017-11-29 08:43:49.904 333 14101.24 38.38 56239.47 88888.00 2017-11-29 08:43:49.404 333 14101.27 38.45 56239.40 88888.00 2017-11-29 08:43:50.904 333 14101.32 38.42 56239.38 88888.00 2017-11-29 08:43:50.404 333 14101.35 38.34 56239.35 88888.00 2017-11-29 08:43:51.904 333 14101.44 38.28 56239.27 88888.00 2017-11-29 08:43:51.404 333 14101.47 38.26 56239.26 88888.00 2017-11-29 08:43:52.904 333 14101.50 38.22 56239.24 88888.00 2017-11-29 08:43:52.404 333 14101.54 38.33 56239.21 88888.00 2017-11-29 08:43:53.904 333 14101.58 38.29 56239.22 88888.00 2017-11-29 08:43:53.404 333 14101.62 38.24 56239.21 88888.00 2017-11-29 08:43:54.904 333 14101.69 38.25 56239.18 88888.00 2017-11-29 08:43:54.404 333 14101.73 38.26 56239.17 88888.00 2017-11-29 08:43:55.904 333 14101.78 38.27 56239.19 88888.00 2017-11-29 08:43:55.404 333 14101.84 38.25 56239.18 88888.00 2017-11-29 08:43:56.904 333 14101.89 38.24 56239.24 88888.00 2017-11-29 08:43:56.404 333 14101.92 38.25 56239.25 88888.00 2017-11-29 08:43:57.904 333 14101.98 38.21 56239.25 88888.00 2017-11-29 08:43:57.404 333 14101.98 38.25 56239.32 88888.00 2017-11-29 08:43:58.904 333 14102.01 38.27 56239.37 88888.00 2017-11-29 08:43:58.404 333 14102.02 38.29 56239.40 88888.00 2017-11-29 08:43:59.904 333 14102.06 38.35 56239.34 88888.00 2017-11-29 08:43:59.404 333 14102.07 38.39 56239.35 88888.00 2017-11-29 08:44:00.904 333 14102.09 38.36 56239.42 88888.00 2017-11-29 08:44:00.404 333 14102.10 38.29 56239.51 88888.00 2017-11-29 08:44:01.904 333 14102.10 38.29 56239.46 88888.00 2017-11-29 08:44:01.404 333 14102.10 38.36 56239.42 88888.00 2017-11-29 08:44:02.904 333 14102.07 38.37 56239.47 88888.00 2017-11-29 08:44:02.404 333 14102.01 38.33 56239.55 88888.00 2017-11-29 08:44:03.904 333 14102.01 38.33 56239.51 88888.00 2017-11-29 08:44:03.404 333 14102.03 38.38 56239.51 88888.00 2017-11-29 08:44:04.904 333 14102.01 38.37 56239.56 88888.00 2017-11-29 08:44:04.404 333 14102.01 38.44 56239.56 88888.00 2017-11-29 08:44:05.904 333 14102.01 38.39 56239.62 88888.00 2017-11-29 08:44:05.404 333 14102.02 38.47 56239.65 88888.00 2017-11-29 08:44:06.904 333 14102.01 38.49 56239.68 88888.00 2017-11-29 08:44:06.404 333 14102.02 38.51 56239.71 88888.00 2017-11-29 08:44:07.904 333 14102.00 38.54 56239.79 88888.00 2017-11-29 08:44:07.404 333 14102.01 38.56 56239.84 88888.00 2017-11-29 08:44:08.904 333 14102.02 38.53 56239.82 88888.00 2017-11-29 08:44:08.404 333 14102.01 38.53 56239.81 88888.00 2017-11-29 08:44:09.904 333 14102.00 38.52 56239.78 88888.00 2017-11-29 08:44:09.404 333 14102.00 38.49 56239.81 88888.00 2017-11-29 08:44:10.904 333 14101.99 38.47 56239.89 88888.00 2017-11-29 08:44:10.404 333 14101.95 38.58 56239.92 88888.00 2017-11-29 08:44:11.904 333 14101.89 38.51 56240.00 88888.00 2017-11-29 08:44:11.404 333 14101.86 38.46 56240.04 88888.00 2017-11-29 08:44:12.904 333 14101.83 38.47 56240.01 88888.00 2017-11-29 08:44:12.404 333 14101.79 38.50 56240.03 88888.00 2017-11-29 08:44:13.904 333 14101.74 38.51 56240.07 88888.00 2017-11-29 08:44:13.404 333 14101.70 38.49 56240.12 88888.00 2017-11-29 08:44:14.904 333 14101.62 38.44 56240.16 88888.00 2017-11-29 08:44:14.404 333 14101.62 38.45 56240.19 88888.00 2017-11-29 08:44:15.904 333 14101.60 38.46 56240.19 88888.00 2017-11-29 08:44:15.404 333 14101.54 38.42 56240.15 88888.00 2017-11-29 08:44:16.904 333 14101.52 38.43 56240.18 88888.00 2017-11-29 08:44:16.404 333 14101.46 38.43 56240.20 88888.00 2017-11-29 08:44:17.904 333 14101.36 38.44 56240.22 88888.00 2017-11-29 08:44:17.404 333 14101.33 38.43 56240.27 88888.00 2017-11-29 08:44:18.904 333 14101.30 38.46 56240.29 88888.00 2017-11-29 08:44:18.404 333 14101.19 38.51 56240.28 88888.00 2017-11-29 08:44:19.904 333 14101.12 38.51 56240.30 88888.00 2017-11-29 08:44:19.404 333 14101.06 38.47 56240.32 88888.00 2017-11-29 08:44:20.904 333 14101.00 38.53 56240.36 88888.00 2017-11-29 08:44:20.404 333 14100.95 38.60 56240.43 88888.00 2017-11-29 08:44:21.904 333 14100.90 38.62 56240.51 88888.00 2017-11-29 08:44:21.404 333 14100.88 38.62 56240.51 88888.00 2017-11-29 08:44:22.904 333 14100.81 38.63 56240.59 88888.00 2017-11-29 08:44:22.404 333 14100.76 38.60 56240.67 88888.00 2017-11-29 08:44:23.904 333 14100.75 38.66 56240.69 88888.00 2017-11-29 08:44:23.404 333 14100.73 38.63 56240.68 88888.00 2017-11-29 08:44:24.904 333 14100.77 38.71 56240.69 88888.00 2017-11-29 08:44:24.405 333 14100.80 38.69 56240.64 88888.00 2017-11-29 08:44:25.905 333 14100.82 38.66 56240.65 88888.00 2017-11-29 08:44:25.405 333 14100.79 38.69 56240.64 88888.00 2017-11-29 08:44:26.905 333 14100.80 38.70 56240.59 88888.00 2017-11-29 08:44:26.405 333 14100.79 38.72 56240.60 88888.00 2017-11-29 08:44:27.905 333 14100.85 38.71 56240.54 88888.00 2017-11-29 08:44:27.405 333 14100.86 38.69 56240.45 88888.00 2017-11-29 08:44:28.905 333 14100.90 38.67 56240.40 88888.00 2017-11-29 08:44:28.405 333 14100.94 38.63 56240.38 88888.00 2017-11-29 08:44:29.905 333 14100.91 38.58 56240.38 88888.00 2017-11-29 08:44:29.405 333 14100.93 38.59 56240.43 88888.00 2017-11-29 08:44:30.905 333 14100.96 38.60 56240.40 88888.00 2017-11-29 08:44:30.405 333 14100.95 38.58 56240.34 88888.00 2017-11-29 08:44:31.905 333 14101.01 38.58 56240.31 88888.00 2017-11-29 08:44:31.405 333 14101.07 38.56 56240.30 88888.00 2017-11-29 08:44:32.905 333 14101.12 38.63 56240.27 88888.00 2017-11-29 08:44:32.405 333 14101.15 38.64 56240.20 88888.00 2017-11-29 08:44:33.905 333 14101.23 38.60 56240.19 88888.00 2017-11-29 08:44:33.405 333 14101.33 38.54 56240.16 88888.00 2017-11-29 08:44:34.905 333 14101.41 38.47 56240.15 88888.00 2017-11-29 08:44:34.405 333 14101.51 38.44 56240.16 88888.00 2017-11-29 08:44:35.905 333 14101.55 38.52 56240.15 88888.00 2017-11-29 08:44:35.405 333 14101.62 38.58 56240.12 88888.00 2017-11-29 08:44:36.905 333 14101.72 38.55 56240.10 88888.00 2017-11-29 08:44:36.405 333 14101.82 38.51 56240.08 88888.00 2017-11-29 08:44:37.905 333 14101.88 38.44 56240.07 88888.00 2017-11-29 08:44:37.405 333 14101.96 38.47 56240.12 88888.00 2017-11-29 08:44:38.905 333 14101.99 38.51 56240.12 88888.00 2017-11-29 08:44:38.405 333 14102.02 38.43 56240.15 88888.00 2017-11-29 08:44:39.905 333 14102.08 38.37 56240.16 88888.00 2017-11-29 08:44:39.405 333 14102.18 38.34 56240.12 88888.00 2017-11-29 08:44:40.905 333 14102.24 38.36 56240.09 88888.00 2017-11-29 08:44:40.405 333 14102.28 38.36 56240.12 88888.00 2017-11-29 08:44:41.905 333 14102.31 38.33 56240.19 88888.00 2017-11-29 08:44:41.405 333 14102.33 38.29 56240.25 88888.00 2017-11-29 08:44:42.905 333 14102.37 38.32 56240.21 88888.00 2017-11-29 08:44:42.405 333 14102.43 38.28 56240.16 88888.00 2017-11-29 08:44:43.905 333 14102.39 38.29 56240.12 88888.00 2017-11-29 08:44:43.405 333 14102.39 38.33 56240.09 88888.00 2017-11-29 08:44:44.905 333 14102.38 38.36 56240.07 88888.00 2017-11-29 08:44:44.405 333 14102.37 38.43 56240.02 88888.00 2017-11-29 08:44:45.905 333 14102.38 38.37 56239.99 88888.00 2017-11-29 08:44:45.405 333 14102.34 38.42 56239.90 88888.00 2017-11-29 08:44:46.905 333 14102.38 38.42 56239.87 88888.00 2017-11-29 08:44:46.405 333 14102.46 38.42 56239.87 88888.00 2017-11-29 08:44:47.905 333 14102.49 38.46 56239.93 88888.00 2017-11-29 08:44:47.405 333 14102.51 38.43 56239.93 88888.00 2017-11-29 08:44:48.905 333 14102.48 38.43 56239.89 88888.00 2017-11-29 08:44:48.405 333 14102.45 38.47 56239.93 88888.00 2017-11-29 08:44:49.905 333 14102.40 38.53 56240.00 88888.00 2017-11-29 08:44:49.405 333 14102.39 38.44 56240.01 88888.00 2017-11-29 08:44:50.905 333 14102.37 38.42 56240.00 88888.00 2017-11-29 08:44:50.405 333 14102.31 38.27 56239.94 88888.00 2017-11-29 08:44:51.905 333 14102.30 38.26 56239.93 88888.00 2017-11-29 08:44:51.405 333 14102.30 38.30 56239.92 88888.00 2017-11-29 08:44:52.905 333 14102.26 38.35 56239.89 88888.00 2017-11-29 08:44:52.405 333 14102.21 38.29 56239.89 88888.00 2017-11-29 08:44:53.905 333 14102.19 38.30 56239.93 88888.00 2017-11-29 08:44:53.405 333 14102.20 38.30 56239.93 88888.00 2017-11-29 08:44:54.905 333 14102.21 38.32 56239.90 88888.00 2017-11-29 08:44:54.405 333 14102.21 38.27 56240.00 88888.00 2017-11-29 08:44:55.905 333 14102.23 38.29 56240.09 88888.00 2017-11-29 08:44:55.405 333 14102.20 38.30 56240.10 88888.00 2017-11-29 08:44:56.905 333 14102.18 38.35 56240.07 88888.00 2017-11-29 08:44:56.405 333 14102.21 38.35 56240.08 88888.00 2017-11-29 08:44:57.905 333 14102.25 38.33 56240.16 88888.00 2017-11-29 08:44:57.405 333 14102.25 38.39 56240.11 88888.00 2017-11-29 08:44:58.905 333 14102.20 38.45 56240.15 88888.00 2017-11-29 08:44:58.405 333 14102.21 38.38 56240.26 88888.00 2017-11-29 08:44:59.905 333 14102.21 38.30 56240.26 88888.00 2017-11-29 08:44:59.405 333 14102.28 38.29 56240.26 88888.00 2017-11-29 08:45:00.905 333 14102.35 38.39 56240.26 88888.00 2017-11-29 08:45:00.405 333 14102.38 38.41 56240.30 88888.00 2017-11-29 08:45:01.905 333 14102.37 38.30 56240.32 88888.00 2017-11-29 08:45:01.405 333 14102.37 38.33 56240.29 88888.00 2017-11-29 08:45:02.905 333 14102.35 38.37 56240.25 88888.00 2017-11-29 08:45:02.405 333 14102.37 38.41 56240.26 88888.00 2017-11-29 08:45:03.905 333 14102.45 38.39 56240.26 88888.00 2017-11-29 08:45:03.405 333 14102.47 38.38 56240.21 88888.00 2017-11-29 08:45:04.905 333 14102.40 38.41 56240.19 88888.00 2017-11-29 08:45:04.405 333 14102.39 38.44 56240.19 88888.00 2017-11-29 08:45:05.905 333 14102.43 38.51 56240.25 88888.00 2017-11-29 08:45:05.405 333 14102.45 38.55 56240.30 88888.00 2017-11-29 08:45:06.905 333 14102.46 38.52 56240.31 88888.00 2017-11-29 08:45:06.405 333 14102.46 38.47 56240.25 88888.00 2017-11-29 08:45:07.905 333 14102.46 38.38 56240.19 88888.00 2017-11-29 08:45:07.405 333 14102.47 38.37 56240.10 88888.00 2017-11-29 08:45:08.905 333 14102.47 38.46 56240.06 88888.00 2017-11-29 08:45:08.406 333 14102.46 38.45 56240.06 88888.00 2017-11-29 08:45:09.906 333 14102.51 38.43 56240.07 88888.00 2017-11-29 08:45:09.406 333 14102.52 38.38 56240.11 88888.00 2017-11-29 08:45:10.906 333 14102.58 38.35 56240.03 88888.00 2017-11-29 08:45:10.406 333 14102.65 38.45 56240.07 88888.00 2017-11-29 08:45:11.906 333 14102.63 38.47 56240.12 88888.00 2017-11-29 08:45:11.406 333 14102.68 38.43 56240.16 88888.00 2017-11-29 08:45:12.906 333 14102.74 38.37 56240.15 88888.00 2017-11-29 08:45:12.406 333 14102.75 38.42 56240.17 88888.00 2017-11-29 08:45:13.906 333 14102.82 38.38 56240.18 88888.00 2017-11-29 08:45:13.406 333 14102.82 38.42 56240.22 88888.00 2017-11-29 08:45:14.906 333 14102.82 38.46 56240.29 88888.00 2017-11-29 08:45:14.406 333 14102.82 38.44 56240.36 88888.00 2017-11-29 08:45:15.906 333 14102.85 38.43 56240.39 88888.00 2017-11-29 08:45:15.406 333 14102.89 38.39 56240.44 88888.00 2017-11-29 08:45:16.906 333 14102.89 38.43 56240.48 88888.00 2017-11-29 08:45:16.406 333 14102.88 38.44 56240.50 88888.00 2017-11-29 08:45:17.906 333 14102.88 38.50 56240.53 88888.00 2017-11-29 08:45:17.406 333 14102.89 38.51 56240.59 88888.00 2017-11-29 08:45:18.906 333 14102.91 38.58 56240.65 88888.00 2017-11-29 08:45:18.406 333 14102.95 38.61 56240.72 88888.00 2017-11-29 08:45:19.906 333 14102.99 38.53 56240.75 88888.00 2017-11-29 08:45:19.406 333 14102.95 38.55 56240.83 88888.00 2017-11-29 08:45:20.906 333 14102.97 38.58 56240.83 88888.00 2017-11-29 08:45:20.406 333 14102.98 38.55 56240.91 88888.00 2017-11-29 08:45:21.906 333 14102.94 38.58 56240.92 88888.00 2017-11-29 08:45:21.406 333 14102.92 38.62 56240.93 88888.00 2017-11-29 08:45:22.906 333 14102.89 38.54 56240.93 88888.00 2017-11-29 08:45:22.406 333 14102.91 38.50 56240.92 88888.00 2017-11-29 08:45:23.906 333 14102.89 38.51 56240.95 88888.00 2017-11-29 08:45:23.406 333 14102.86 38.56 56240.94 88888.00 2017-11-29 08:45:24.906 333 14102.83 38.55 56240.93 88888.00 2017-11-29 08:45:24.406 333 14102.81 38.54 56240.93 88888.00 2017-11-29 08:45:25.906 333 14102.76 38.53 56240.91 88888.00 2017-11-29 08:45:25.406 333 14102.77 38.53 56240.87 88888.00 2017-11-29 08:45:26.906 333 14102.80 38.51 56240.85 88888.00 2017-11-29 08:45:26.406 333 14102.76 38.51 56240.79 88888.00 2017-11-29 08:45:27.906 333 14102.73 38.50 56240.78 88888.00 2017-11-29 08:45:27.406 333 14102.70 38.38 56240.83 88888.00 2017-11-29 08:45:28.906 333 14102.66 38.38 56240.83 88888.00 2017-11-29 08:45:28.406 333 14102.66 38.46 56240.77 88888.00 2017-11-29 08:45:29.906 333 14102.73 38.44 56240.79 88888.00 2017-11-29 08:45:29.406 333 14102.73 38.34 56240.82 88888.00 2017-11-29 08:45:30.906 333 14102.74 38.35 56240.77 88888.00 2017-11-29 08:45:30.406 333 14102.79 38.33 56240.76 88888.00 2017-11-29 08:45:31.906 333 14102.83 38.35 56240.73 88888.00 2017-11-29 08:45:31.406 333 14102.82 38.37 56240.71 88888.00 2017-11-29 08:45:32.906 333 14102.80 38.37 56240.78 88888.00 2017-11-29 08:45:32.406 333 14102.82 38.37 56240.82 88888.00 2017-11-29 08:45:33.906 333 14102.90 38.34 56240.83 88888.00 2017-11-29 08:45:33.406 333 14102.93 38.37 56240.90 88888.00 2017-11-29 08:45:34.906 333 14102.95 38.33 56240.91 88888.00 2017-11-29 08:45:34.406 333 14103.03 38.36 56240.88 88888.00 2017-11-29 08:45:35.906 333 14103.04 38.39 56240.92 88888.00 2017-11-29 08:45:35.406 333 14103.08 38.47 56240.99 88888.00 2017-11-29 08:45:36.906 333 14103.07 38.52 56240.99 88888.00 2017-11-29 08:45:36.406 333 14103.10 38.43 56240.97 88888.00 2017-11-29 08:45:37.906 333 14103.16 38.35 56241.02 88888.00 2017-11-29 08:45:37.406 333 14103.20 38.36 56241.09 88888.00 2017-11-29 08:45:38.906 333 14103.20 38.38 56241.12 88888.00 2017-11-29 08:45:38.406 333 14103.22 38.45 56241.09 88888.00 2017-11-29 08:45:39.906 333 14103.27 38.42 56241.06 88888.00 2017-11-29 08:45:39.406 333 14103.32 38.47 56241.12 88888.00 2017-11-29 08:45:40.906 333 14103.38 38.46 56241.22 88888.00 2017-11-29 08:45:40.406 333 14103.40 38.47 56241.23 88888.00 2017-11-29 08:45:41.906 333 14103.40 38.50 56241.26 88888.00 2017-11-29 08:45:41.406 333 14103.45 38.54 56241.32 88888.00 2017-11-29 08:45:42.906 333 14103.49 38.58 56241.33 88888.00 2017-11-29 08:45:42.406 333 14103.54 38.46 56241.32 88888.00 2017-11-29 08:45:43.906 333 14103.55 38.47 56241.32 88888.00 2017-11-29 08:45:43.406 333 14103.59 38.50 56241.32 88888.00 2017-11-29 08:45:44.906 333 14103.58 38.47 56241.34 88888.00 2017-11-29 08:45:44.406 333 14103.56 38.51 56241.34 88888.00 2017-11-29 08:45:45.906 333 14103.58 38.47 56241.39 88888.00 2017-11-29 08:45:45.406 333 14103.58 38.41 56241.33 88888.00 2017-11-29 08:45:46.906 333 14103.59 38.47 56241.32 88888.00 2017-11-29 08:45:46.406 333 14103.63 38.42 56241.28 88888.00 2017-11-29 08:45:47.906 333 14103.63 38.38 56241.31 88888.00 2017-11-29 08:45:47.406 333 14103.63 38.51 56241.34 88888.00 2017-11-29 08:45:48.906 333 14103.63 38.58 56241.39 88888.00 2017-11-29 08:45:48.406 333 14103.63 38.55 56241.39 88888.00 2017-11-29 08:45:49.906 333 14103.64 38.58 56241.34 88888.00 2017-11-29 08:45:49.406 333 14103.69 38.50 56241.33 88888.00 2017-11-29 08:45:50.906 333 14103.75 38.46 56241.29 88888.00 2017-11-29 08:45:50.406 333 14103.78 38.52 56241.25 88888.00 2017-11-29 08:45:51.906 333 14103.86 38.49 56241.23 88888.00 2017-11-29 08:45:51.406 333 14103.88 38.45 56241.23 88888.00 2017-11-29 08:45:52.906 333 14103.86 38.44 56241.23 88888.00 2017-11-29 08:45:52.406 333 14103.87 38.42 56241.20 88888.00 2017-11-29 08:45:53.906 333 14103.94 38.43 56241.24 88888.00 2017-11-29 08:45:53.407 333 14104.02 38.46 56241.23 88888.00 2017-11-29 08:45:54.907 333 14104.09 38.47 56241.14 88888.00 2017-11-29 08:45:54.407 333 14104.10 38.51 56241.14 88888.00 2017-11-29 08:45:55.907 333 14104.07 38.53 56241.20 88888.00 2017-11-29 08:45:55.407 333 14104.11 38.49 56241.19 88888.00 2017-11-29 08:45:56.907 333 14104.20 38.51 56241.13 88888.00 2017-11-29 08:45:56.407 333 14104.30 38.51 56241.10 88888.00 2017-11-29 08:45:57.907 333 14104.38 38.47 56241.11 88888.00 2017-11-29 08:45:57.407 333 14104.42 38.43 56241.14 88888.00 2017-11-29 08:45:58.907 333 14104.43 38.45 56241.13 88888.00 2017-11-29 08:45:58.407 333 14104.46 38.50 56241.13 88888.00 2017-11-29 08:45:59.907 333 14104.48 38.44 56241.09 88888.00 2017-11-29 08:45:59.407 333 14104.50 38.38 56241.05 88888.00 2017-11-29 08:46:00.907 333 14104.52 38.39 56241.02 88888.00 2017-11-29 08:46:00.407 333 14104.51 38.43 56240.95 88888.00 2017-11-29 08:46:01.907 333 14104.59 38.34 56240.91 88888.00 2017-11-29 08:46:01.407 333 14104.67 38.28 56240.90 88888.00 2017-11-29 08:46:02.907 333 14104.70 38.38 56240.90 88888.00 2017-11-29 08:46:02.407 333 14104.71 38.38 56240.91 88888.00 2017-11-29 08:46:03.907 333 14104.72 38.38 56240.87 88888.00 2017-11-29 08:46:03.407 333 14104.74 38.39 56240.84 88888.00 2017-11-29 08:46:04.907 333 14104.78 38.42 56240.83 88888.00 2017-11-29 08:46:04.407 333 14104.87 38.45 56240.85 88888.00 2017-11-29 08:46:05.907 333 14104.94 38.51 56240.85 88888.00 2017-11-29 08:46:05.407 333 14105.00 38.47 56240.91 88888.00 2017-11-29 08:46:06.907 333 14105.08 38.42 56240.93 88888.00 2017-11-29 08:46:06.407 333 14105.17 38.44 56240.87 88888.00 2017-11-29 08:46:07.907 333 14105.21 38.49 56240.85 88888.00 2017-11-29 08:46:07.407 333 14105.25 38.54 56240.93 88888.00 2017-11-29 08:46:08.907 333 14105.25 38.53 56240.95 88888.00 2017-11-29 08:46:08.407 333 14105.20 38.55 56240.92 88888.00 2017-11-29 08:46:09.907 333 14105.22 38.51 56240.97 88888.00 2017-11-29 08:46:09.407 333 14105.25 38.53 56241.02 88888.00 2017-11-29 08:46:10.907 333 14105.27 38.59 56240.97 88888.00 2017-11-29 08:46:10.407 333 14105.29 38.54 56241.01 88888.00 2017-11-29 08:46:11.907 333 14105.27 38.60 56241.02 88888.00 2017-11-29 08:46:11.407 333 14105.25 38.59 56240.99 88888.00 2017-11-29 08:46:12.907 333 14105.22 38.60 56241.04 88888.00 2017-11-29 08:46:12.407 333 14105.23 38.60 56241.07 88888.00 2017-11-29 08:46:13.907 333 14105.27 38.56 56241.10 88888.00 2017-11-29 08:46:13.407 333 14105.29 38.59 56241.06 88888.00 2017-11-29 08:46:14.907 333 14105.27 38.59 56241.07 88888.00 2017-11-29 08:46:14.407 333 14105.21 38.58 56241.14 88888.00 2017-11-29 08:46:15.907 333 14105.21 38.60 56241.13 88888.00 2017-11-29 08:46:15.407 333 14105.22 38.63 56241.06 88888.00 2017-11-29 08:46:16.907 333 14105.22 38.64 56241.10 88888.00 2017-11-29 08:46:16.407 333 14105.24 38.60 56241.20 88888.00 2017-11-29 08:46:17.907 333 14105.24 38.59 56241.20 88888.00 2017-11-29 08:46:17.407 333 14105.24 38.61 56241.15 88888.00 2017-11-29 08:46:18.907 333 14105.25 38.68 56241.13 88888.00 2017-11-29 08:46:18.407 333 14105.25 38.70 56241.16 88888.00 2017-11-29 08:46:19.907 333 14105.24 38.69 56241.19 88888.00 2017-11-29 08:46:19.407 333 14105.24 38.67 56241.19 88888.00 2017-11-29 08:46:20.907 333 14105.24 38.67 56241.07 88888.00 2017-11-29 08:46:20.407 333 14105.22 38.69 56241.00 88888.00 2017-11-29 08:46:21.907 333 14105.24 38.64 56241.02 88888.00 2017-11-29 08:46:21.407 333 14105.22 38.55 56241.00 88888.00 2017-11-29 08:46:22.907 333 14105.18 38.55 56240.93 88888.00 2017-11-29 08:46:22.407 333 14105.17 38.58 56240.93 88888.00 2017-11-29 08:46:23.907 333 14105.13 38.56 56240.94 88888.00 2017-11-29 08:46:23.407 333 14105.09 38.56 56240.96 88888.00 2017-11-29 08:46:24.907 333 14105.09 38.59 56240.91 88888.00 2017-11-29 08:46:24.407 333 14105.09 38.52 56240.88 88888.00 2017-11-29 08:46:25.907 333 14105.05 38.50 56240.90 88888.00 2017-11-29 08:46:25.407 333 14105.02 38.46 56240.84 88888.00 2017-11-29 08:46:26.907 333 14105.00 38.46 56240.88 88888.00 2017-11-29 08:46:26.407 333 14104.98 38.49 56240.90 88888.00 2017-11-29 08:46:27.907 333 14104.97 38.51 56240.92 88888.00 2017-11-29 08:46:27.407 333 14104.98 38.51 56240.95 88888.00 2017-11-29 08:46:28.907 333 14104.97 38.53 56241.00 88888.00 2017-11-29 08:46:28.407 333 14104.99 38.51 56240.99 88888.00 2017-11-29 08:46:29.907 333 14105.05 38.50 56241.04 88888.00 2017-11-29 08:46:29.407 333 14105.07 38.50 56241.10 88888.00 2017-11-29 08:46:30.907 333 14105.08 38.53 56241.06 88888.00 2017-11-29 08:46:30.407 333 14105.07 38.59 56241.12 88888.00 2017-11-29 08:46:31.907 333 14105.08 38.56 56241.19 88888.00 2017-11-29 08:46:31.407 333 14105.09 38.66 56241.30 88888.00 2017-11-29 08:46:32.907 333 14105.11 38.68 56241.34 88888.00 2017-11-29 08:46:32.407 333 14105.16 38.66 56241.33 88888.00 2017-11-29 08:46:33.907 333 14105.14 38.78 56241.41 88888.00 2017-11-29 08:46:33.407 333 14105.14 38.85 56241.44 88888.00 2017-11-29 08:46:34.907 333 14105.16 38.80 56241.42 88888.00 2017-11-29 08:46:34.407 333 14105.17 38.83 56241.46 88888.00 2017-11-29 08:46:35.907 333 14105.20 38.80 56241.53 88888.00 2017-11-29 08:46:35.407 333 14105.24 38.79 56241.59 88888.00 2017-11-29 08:46:36.907 333 14105.29 38.80 56241.59 88888.00 2017-11-29 08:46:36.407 333 14105.37 38.73 56241.59 88888.00 2017-11-29 08:46:37.907 333 14105.37 38.84 56241.56 88888.00 2017-11-29 08:46:37.408 333 14105.34 38.88 56241.52 88888.00 2017-11-29 08:46:38.908 333 14105.41 38.87 56241.61 88888.00 2017-11-29 08:46:38.408 333 14105.44 38.81 56241.70 88888.00 2017-11-29 08:46:39.908 333 14105.48 38.80 56241.71 88888.00 2017-11-29 08:46:39.408 333 14105.51 38.88 56241.74 88888.00 2017-11-29 08:46:40.908 333 14105.59 38.93 56241.75 88888.00 2017-11-29 08:46:40.408 333 14105.63 38.94 56241.78 88888.00 2017-11-29 08:46:41.908 333 14105.67 38.96 56241.82 88888.00 2017-11-29 08:46:41.408 333 14105.71 39.00 56241.95 88888.00 2017-11-29 08:46:42.908 333 14105.78 39.04 56241.95 88888.00 2017-11-29 08:46:42.408 333 14105.85 39.07 56242.01 88888.00 2017-11-29 08:46:43.908 333 14105.88 39.13 56242.04 88888.00 2017-11-29 08:46:43.408 333 14105.92 39.20 56242.01 88888.00 2017-11-29 08:46:44.908 333 14105.94 39.20 56242.10 88888.00 2017-11-29 08:46:44.408 333 14105.97 39.28 56242.16 88888.00 2017-11-29 08:46:45.908 333 14105.96 39.28 56242.14 88888.00 2017-11-29 08:46:45.408 333 14105.96 39.26 56242.17 88888.00 2017-11-29 08:46:46.908 333 14105.99 39.29 56242.29 88888.00 2017-11-29 08:46:46.408 333 14106.06 39.32 56242.19 88888.00 2017-11-29 08:46:47.908 333 14106.05 39.37 56242.19 88888.00 2017-11-29 08:46:47.408 333 14106.05 39.36 56242.26 88888.00 2017-11-29 08:46:48.908 333 14106.04 39.35 56242.36 88888.00 2017-11-29 08:46:48.408 333 14106.00 39.35 56242.43 88888.00 2017-11-29 08:46:49.908 333 14105.97 39.36 56242.52 88888.00 2017-11-29 08:46:49.408 333 14105.94 39.45 56242.56 88888.00 2017-11-29 08:46:50.908 333 14105.90 39.46 56242.55 88888.00 2017-11-29 08:46:50.408 333 14105.90 39.41 56242.60 88888.00 2017-11-29 08:46:51.908 333 14105.86 39.46 56242.61 88888.00 2017-11-29 08:46:51.408 333 14105.89 39.45 56242.56 88888.00 2017-11-29 08:46:52.908 333 14105.88 39.47 56242.54 88888.00 2017-11-29 08:46:52.408 333 14105.87 39.48 56242.54 88888.00 2017-11-29 08:46:53.908 333 14105.82 39.47 56242.56 88888.00 2017-11-29 08:46:53.408 333 14105.78 39.41 56242.52 88888.00 2017-11-29 08:46:54.908 333 14105.76 39.47 56242.54 88888.00 2017-11-29 08:46:54.408 333 14105.72 39.48 56242.56 88888.00 2017-11-29 08:46:55.908 333 14105.68 39.49 56242.55 88888.00 2017-11-29 08:46:55.408 333 14105.64 39.55 56242.51 88888.00 2017-11-29 08:46:56.908 333 14105.61 39.57 56242.51 88888.00 2017-11-29 08:46:56.408 333 14105.62 39.52 56242.45 88888.00 2017-11-29 08:46:57.908 333 14105.60 39.45 56242.43 88888.00 2017-11-29 08:46:57.408 333 14105.60 39.41 56242.42 88888.00 2017-11-29 08:46:58.908 333 14105.60 39.41 56242.44 88888.00 2017-11-29 08:46:58.408 333 14105.59 39.40 56242.43 88888.00 2017-11-29 08:46:59.908 333 14105.59 39.44 56242.40 88888.00 2017-11-29 08:46:59.408 333 14105.58 39.45 56242.40 88888.00 2017-11-29 08:47:00.908 333 14105.59 39.38 56242.40 88888.00 2017-11-29 08:47:00.408 333 14105.59 39.37 56242.46 88888.00 2017-11-29 08:47:01.908 333 14105.54 39.37 56242.49 88888.00 2017-11-29 08:47:01.408 333 14105.52 39.39 56242.47 88888.00 2017-11-29 08:47:02.908 333 14105.53 39.44 56242.41 88888.00 2017-11-29 08:47:02.408 333 14105.50 39.45 56242.40 88888.00 2017-11-29 08:47:03.908 333 14105.44 39.52 56242.43 88888.00 2017-11-29 08:47:03.408 333 14105.37 39.45 56242.43 88888.00 2017-11-29 08:47:04.908 333 14105.34 39.46 56242.40 88888.00 2017-11-29 08:47:04.408 333 14105.30 39.53 56242.41 88888.00 2017-11-29 08:47:05.908 333 14105.29 39.56 56242.46 88888.00 2017-11-29 08:47:05.408 333 14105.23 39.52 56242.44 88888.00 2017-11-29 08:47:06.908 333 14105.17 39.53 56242.44 88888.00 2017-11-29 08:47:06.408 333 14105.17 39.54 56242.44 88888.00 2017-11-29 08:47:07.908 333 14105.17 39.60 56242.45 88888.00 2017-11-29 08:47:07.408 333 14105.13 39.61 56242.41 88888.00 2017-11-29 08:47:08.908 333 14105.09 39.57 56242.42 88888.00 2017-11-29 08:47:08.408 333 14105.07 39.51 56242.44 88888.00 2017-11-29 08:47:09.908 333 14105.06 39.51 56242.52 88888.00 2017-11-29 08:47:09.408 333 14105.05 39.54 56242.55 88888.00 2017-11-29 08:47:10.908 333 14104.96 39.47 56242.59 88888.00 2017-11-29 08:47:10.408 333 14104.87 39.43 56242.64 88888.00 2017-11-29 08:47:11.908 333 14104.81 39.40 56242.65 88888.00 2017-11-29 08:47:11.408 333 14104.80 39.40 56242.61 88888.00 2017-11-29 08:47:12.908 333 14104.79 39.39 56242.71 88888.00 2017-11-29 08:47:12.408 333 14104.75 39.43 56242.72 88888.00 2017-11-29 08:47:13.908 333 14104.71 39.40 56242.72 88888.00 2017-11-29 08:47:13.408 333 14104.66 39.36 56242.70 88888.00 2017-11-29 08:47:14.908 333 14104.56 39.44 56242.72 88888.00 2017-11-29 08:47:14.408 333 14104.50 39.44 56242.74 88888.00 2017-11-29 08:47:15.908 333 14104.46 39.41 56242.66 88888.00 2017-11-29 08:47:15.408 333 14104.42 39.35 56242.61 88888.00 2017-11-29 08:47:16.908 333 14104.35 39.39 56242.62 88888.00 2017-11-29 08:47:16.408 333 14104.28 39.38 56242.66 88888.00 2017-11-29 08:47:17.908 333 14104.15 39.40 56242.64 88888.00 2017-11-29 08:47:17.408 333 14104.06 39.36 56242.70 88888.00 2017-11-29 08:47:18.908 333 14103.98 39.39 56242.79 88888.00 2017-11-29 08:47:18.408 333 14103.93 39.37 56242.83 88888.00 2017-11-29 08:47:19.908 333 14103.86 39.28 56242.84 88888.00 2017-11-29 08:47:19.408 333 14103.76 39.27 56242.82 88888.00 2017-11-29 08:47:20.908 333 14103.67 39.23 56242.76 88888.00 2017-11-29 08:47:20.408 333 14103.58 39.22 56242.85 88888.00 2017-11-29 08:47:21.908 333 14103.55 39.28 56242.88 88888.00 2017-11-29 08:47:21.408 333 14103.49 39.24 56242.84 88888.00 2017-11-29 08:47:22.908 333 14103.38 39.17 56242.84 88888.00 2017-11-29 08:47:22.409 333 14103.31 39.07 56242.91 88888.00 2017-11-29 08:47:23.909 333 14103.26 39.09 56242.88 88888.00 2017-11-29 08:47:23.409 333 14103.20 39.14 56242.80 88888.00 2017-11-29 08:47:24.909 333 14103.13 39.19 56242.78 88888.00 2017-11-29 08:47:24.409 333 14103.04 39.22 56242.80 88888.00 2017-11-29 08:47:25.909 333 14102.95 39.22 56242.81 88888.00 2017-11-29 08:47:25.409 333 14102.92 39.22 56242.84 88888.00 2017-11-29 08:47:26.909 333 14102.91 39.20 56242.82 88888.00 2017-11-29 08:47:26.409 333 14102.83 39.19 56242.78 88888.00 2017-11-29 08:47:27.909 333 14102.82 39.14 56242.84 88888.00 2017-11-29 08:47:27.409 333 14102.76 39.09 56242.82 88888.00 2017-11-29 08:47:28.909 333 14102.73 39.15 56242.72 88888.00 2017-11-29 08:47:28.409 333 14102.65 39.14 56242.69 88888.00 2017-11-29 08:47:29.909 333 14102.61 39.05 56242.72 88888.00 2017-11-29 08:47:29.409 333 14102.62 39.00 56242.73 88888.00 2017-11-29 08:47:30.909 333 14102.57 39.04 56242.72 88888.00 2017-11-29 08:47:30.409 333 14102.52 39.09 56242.71 88888.00 2017-11-29 08:47:31.909 333 14102.48 39.06 56242.66 88888.00 2017-11-29 08:47:31.409 333 14102.51 39.03 56242.60 88888.00 2017-11-29 08:47:32.909 333 14102.47 38.97 56242.59 88888.00 2017-11-29 08:47:32.409 333 14102.44 38.94 56242.53 88888.00 2017-11-29 08:47:33.909 333 14102.45 38.80 56242.55 88888.00 2017-11-29 08:47:33.409 333 14102.45 38.83 56242.54 88888.00 2017-11-29 08:47:34.909 333 14102.46 38.89 56242.51 88888.00 2017-11-29 08:47:34.409 333 14102.45 38.92 56242.44 88888.00 2017-11-29 08:47:35.909 333 14102.47 38.88 56242.40 88888.00 2017-11-29 08:47:35.409 333 14102.49 38.86 56242.40 88888.00 2017-11-29 08:47:36.909 333 14102.55 38.93 56242.31 88888.00 2017-11-29 08:47:36.409 333 14102.52 38.93 56242.26 88888.00 2017-11-29 08:47:37.909 333 14102.46 38.92 56242.19 88888.00 2017-11-29 08:47:37.409 333 14102.54 38.88 56242.15 88888.00 2017-11-29 08:47:38.909 333 14102.60 38.83 56242.13 88888.00 2017-11-29 08:47:38.409 333 14102.63 38.79 56242.09 88888.00 2017-11-29 08:47:39.909 333 14102.72 38.88 56242.09 88888.00 2017-11-29 08:47:39.409 333 14102.82 38.90 56242.14 88888.00 2017-11-29 08:47:40.909 333 14102.90 38.87 56242.17 88888.00 2017-11-29 08:47:40.409 333 14102.95 38.87 56242.12 88888.00 2017-11-29 08:47:41.909 333 14102.99 38.96 56242.16 88888.00 2017-11-29 08:47:41.409 333 14103.00 38.93 56242.24 88888.00 2017-11-29 08:47:42.909 333 14103.03 38.92 56242.25 88888.00 2017-11-29 08:47:42.409 333 14103.08 38.90 56242.16 88888.00 2017-11-29 08:47:43.909 333 14103.04 38.80 56242.16 88888.00 2017-11-29 08:47:43.409 333 14103.03 38.87 56242.22 88888.00 2017-11-29 08:47:44.909 333 14103.04 38.89 56242.24 88888.00 2017-11-29 08:47:44.409 333 14103.02 38.89 56242.27 88888.00 2017-11-29 08:47:45.909 333 14103.03 38.92 56242.26 88888.00 2017-11-29 08:47:45.409 333 14103.00 38.92 56242.26 88888.00 2017-11-29 08:47:46.909 333 14102.99 38.94 56242.33 88888.00 2017-11-29 08:47:46.409 333 14103.00 38.86 56242.38 88888.00 2017-11-29 08:47:47.909 333 14102.94 38.86 56242.40 88888.00 2017-11-29 08:47:47.409 333 14102.93 38.86 56242.38 88888.00 2017-11-29 08:47:48.909 333 14102.89 38.83 56242.41 88888.00 2017-11-29 08:47:48.409 333 14102.83 38.79 56242.49 88888.00 2017-11-29 08:47:49.909 333 14102.76 38.79 56242.59 88888.00 2017-11-29 08:47:49.409 333 14102.73 38.79 56242.62 88888.00 2017-11-29 08:47:50.909 333 14102.65 38.77 56242.65 88888.00 2017-11-29 08:47:50.409 333 14102.58 38.77 56242.71 88888.00 2017-11-29 08:47:51.909 333 14102.56 38.78 56242.76 88888.00 2017-11-29 08:47:51.409 333 14102.49 38.81 56242.83 88888.00 2017-11-29 08:47:52.909 333 14102.40 38.85 56242.85 88888.00 2017-11-29 08:47:52.409 333 14102.35 38.89 56242.84 88888.00 2017-11-29 08:47:53.909 333 14102.29 38.96 56242.82 88888.00 2017-11-29 08:47:53.409 333 14102.25 38.94 56242.87 88888.00 2017-11-29 08:47:54.909 333 14102.20 38.96 56242.97 88888.00 2017-11-29 08:47:54.409 333 14102.16 38.89 56243.03 88888.00 2017-11-29 08:47:55.909 333 14102.10 38.85 56243.02 88888.00 2017-11-29 08:47:55.409 333 14102.02 38.87 56243.03 88888.00 2017-11-29 08:47:56.909 333 14101.93 38.94 56243.08 88888.00 2017-11-29 08:47:56.409 333 14101.87 38.93 56243.06 88888.00 2017-11-29 08:47:57.909 333 14101.84 38.88 56243.06 88888.00 2017-11-29 08:47:57.409 333 14101.79 38.86 56242.99 88888.00 2017-11-29 08:47:58.909 333 14101.75 38.84 56242.99 88888.00 2017-11-29 08:47:58.409 333 14101.72 38.84 56243.02 88888.00 2017-11-29 08:47:59.909 333 14101.72 38.79 56242.93 88888.00 2017-11-29 08:47:59.409 333 14101.74 38.83 56242.91 88888.00 2017-11-29 08:48:00.909 333 14101.72 38.83 56243.00 88888.00 2017-11-29 08:48:00.409 333 14101.66 38.81 56243.01 88888.00 2017-11-29 08:48:01.909 333 14101.60 38.75 56242.94 88888.00 2017-11-29 08:48:01.409 333 14101.56 38.77 56242.92 88888.00 2017-11-29 08:48:02.909 333 14101.56 38.72 56242.96 88888.00 2017-11-29 08:48:02.409 333 14101.58 38.68 56243.02 88888.00 2017-11-29 08:48:03.909 333 14101.56 38.68 56243.04 88888.00 2017-11-29 08:48:03.409 333 14101.56 38.67 56242.98 88888.00 2017-11-29 08:48:04.909 333 14101.60 38.60 56242.84 88888.00 2017-11-29 08:48:04.409 333 14101.62 38.63 56242.71 88888.00 2017-11-29 08:48:05.909 333 14101.63 38.64 56242.66 88888.00 2017-11-29 08:48:05.409 333 14101.63 38.69 56242.61 88888.00 2017-11-29 08:48:06.909 333 14101.65 38.70 56242.57 88888.00 2017-11-29 08:48:06.410 333 14101.68 38.77 56242.54 88888.00 2017-11-29 08:48:07.910 333 14101.64 38.77 56242.53 88888.00 2017-11-29 08:48:07.410 333 14101.68 38.71 56242.53 88888.00 2017-11-29 08:48:08.910 333 14101.73 38.71 56242.51 88888.00 2017-11-29 08:48:08.410 333 14101.74 38.68 56242.45 88888.00 2017-11-29 08:48:09.910 333 14101.73 38.68 56242.40 88888.00 2017-11-29 08:48:09.410 333 14101.66 38.72 56242.38 88888.00 2017-11-29 08:48:10.910 333 14101.70 38.67 56242.34 88888.00 2017-11-29 08:48:10.410 333 14101.74 38.63 56242.31 88888.00 2017-11-29 08:48:11.910 333 14101.69 38.61 56242.28 88888.00 2017-11-29 08:48:11.410 333 14101.71 38.51 56242.27 88888.00 2017-11-29 08:48:12.910 333 14101.70 38.39 56242.28 88888.00 2017-11-29 08:48:12.410 333 14101.75 38.27 56242.27 88888.00 2017-11-29 08:48:13.910 333 14101.84 38.27 56242.21 88888.00 2017-11-29 08:48:13.410 333 14101.86 38.33 56242.07 88888.00 2017-11-29 08:48:14.910 333 14101.86 38.38 56242.01 88888.00 2017-11-29 08:48:14.410 333 14101.90 38.28 56242.00 88888.00 2017-11-29 08:48:15.910 333 14101.89 38.25 56242.05 88888.00 2017-11-29 08:48:15.410 333 14101.90 38.29 56242.03 88888.00 2017-11-29 08:48:16.910 333 14101.92 38.28 56241.99 88888.00 2017-11-29 08:48:16.410 333 14101.90 38.19 56241.96 88888.00 2017-11-29 08:48:17.910 333 14101.93 38.19 56241.95 88888.00 2017-11-29 08:48:17.410 333 14101.95 38.14 56241.94 88888.00 2017-11-29 08:48:18.910 333 14101.95 38.11 56241.90 88888.00 2017-11-29 08:48:18.410 333 14101.98 38.18 56241.84 88888.00 2017-11-29 08:48:19.910 333 14102.03 38.14 56241.82 88888.00 2017-11-29 08:48:19.410 333 14102.08 38.13 56241.78 88888.00 2017-11-29 08:48:20.910 333 14102.10 38.11 56241.79 88888.00 2017-11-29 08:48:20.410 333 14102.14 38.11 56241.77 88888.00 2017-11-29 08:48:21.910 333 14102.12 38.07 56241.74 88888.00 2017-11-29 08:48:21.410 333 14102.10 38.02 56241.69 88888.00 2017-11-29 08:48:22.910 333 14102.10 37.96 56241.72 88888.00 2017-11-29 08:48:22.410 333 14102.12 38.00 56241.70 88888.00 2017-11-29 08:48:23.910 333 14102.11 37.92 56241.67 88888.00 2017-11-29 08:48:23.410 333 14102.15 37.94 56241.66 88888.00 2017-11-29 08:48:24.910 333 14102.15 37.91 56241.66 88888.00 2017-11-29 08:48:24.410 333 14102.16 37.85 56241.69 88888.00 2017-11-29 08:48:25.910 333 14102.10 37.84 56241.77 88888.00 2017-11-29 08:48:25.410 333 14102.06 37.79 56241.71 88888.00 2017-11-29 08:48:26.910 333 14102.01 37.82 56241.67 88888.00 2017-11-29 08:48:26.410 333 14102.00 37.84 56241.66 88888.00 2017-11-29 08:48:27.910 333 14101.93 37.83 56241.61 88888.00 2017-11-29 08:48:27.410 333 14101.93 37.76 56241.61 88888.00 2017-11-29 08:48:28.910 333 14101.91 37.67 56241.59 88888.00 2017-11-29 08:48:28.410 333 14101.88 37.69 56241.53 88888.00 2017-11-29 08:48:29.910 333 14101.83 37.70 56241.48 88888.00 2017-11-29 08:48:29.410 333 14101.82 37.70 56241.59 88888.00 2017-11-29 08:48:30.910 333 14101.75 37.70 56241.66 88888.00 2017-11-29 08:48:30.410 333 14101.69 37.69 56241.69 88888.00 2017-11-29 08:48:31.910 333 14101.68 37.76 56241.63 88888.00 2017-11-29 08:48:31.410 333 14101.66 37.77 56241.60 88888.00 2017-11-29 08:48:32.910 333 14101.64 37.70 56241.60 88888.00 2017-11-29 08:48:32.410 333 14101.64 37.74 56241.63 88888.00 2017-11-29 08:48:33.910 333 14101.56 37.78 56241.57 88888.00 2017-11-29 08:48:33.410 333 14101.49 37.67 56241.42 88888.00 2017-11-29 08:48:34.910 333 14101.35 37.66 56241.40 88888.00 2017-11-29 08:48:34.410 333 14101.31 37.65 56241.43 88888.00 2017-11-29 08:48:35.910 333 14101.22 37.73 56241.47 88888.00 2017-11-29 08:48:35.410 333 14101.18 37.70 56241.49 88888.00 2017-11-29 08:48:36.910 333 14101.19 37.69 56241.50 88888.00 2017-11-29 08:48:36.410 333 14101.13 37.79 56241.47 88888.00 2017-11-29 08:48:37.910 333 14101.03 37.83 56241.47 88888.00 2017-11-29 08:48:37.410 333 14101.07 37.78 56241.50 88888.00 2017-11-29 08:48:38.910 333 14101.12 37.78 56241.51 88888.00 2017-11-29 08:48:38.410 333 14101.13 37.79 56241.54 88888.00 2017-11-29 08:48:39.910 333 14101.08 37.73 56241.57 88888.00 2017-11-29 08:48:39.410 333 14101.06 37.74 56241.56 88888.00 2017-11-29 08:48:40.910 333 14101.12 37.82 56241.48 88888.00 2017-11-29 08:48:40.410 333 14101.21 37.78 56241.43 88888.00 2017-11-29 08:48:41.910 333 14101.22 37.61 56241.50 88888.00 2017-11-29 08:48:41.410 333 14101.16 37.68 56241.56 88888.00 2017-11-29 08:48:42.910 333 14101.16 37.69 56241.61 88888.00 2017-11-29 08:48:42.410 333 14101.15 37.69 56241.66 88888.00 2017-11-29 08:48:43.910 333 14101.13 37.67 56241.68 88888.00 2017-11-29 08:48:43.410 333 14101.05 37.65 56241.71 88888.00 2017-11-29 08:48:44.910 333 14101.03 37.69 56241.68 88888.00 2017-11-29 08:48:44.410 333 14101.04 37.68 56241.65 88888.00 2017-11-29 08:48:45.910 333 14101.04 37.63 56241.68 88888.00 2017-11-29 08:48:45.410 333 14101.07 37.69 56241.75 88888.00 2017-11-29 08:48:46.910 333 14101.05 37.68 56241.71 88888.00 2017-11-29 08:48:46.410 333 14101.03 37.66 56241.70 88888.00 2017-11-29 08:48:47.910 333 14101.00 37.66 56241.76 88888.00 2017-11-29 08:48:47.410 333 14101.01 37.61 56241.85 88888.00 2017-11-29 08:48:48.910 333 14100.99 37.59 56241.90 88888.00 2017-11-29 08:48:48.410 333 14100.93 37.67 56241.94 88888.00 2017-11-29 08:48:49.910 333 14100.85 37.62 56241.93 88888.00 2017-11-29 08:48:49.410 333 14100.88 37.60 56241.87 88888.00 2017-11-29 08:48:50.910 333 14100.95 37.56 56241.96 88888.00 2017-11-29 08:48:50.410 333 14100.96 37.57 56242.03 88888.00 2017-11-29 08:48:51.910 333 14100.96 37.65 56242.04 88888.00 2017-11-29 08:48:51.411 333 14100.98 37.60 56242.07 88888.00 2017-11-29 08:48:52.911 333 14100.95 37.53 56242.12 88888.00 2017-11-29 08:48:52.411 333 14100.91 37.51 56242.13 88888.00 2017-11-29 08:48:53.911 333 14100.90 37.50 56242.13 88888.00 2017-11-29 08:48:53.411 333 14100.88 37.53 56242.09 88888.00 2017-11-29 08:48:54.911 333 14100.90 37.50 56242.12 88888.00 2017-11-29 08:48:54.411 333 14100.89 37.51 56242.14 88888.00 2017-11-29 08:48:55.911 333 14100.85 37.53 56242.14 88888.00 2017-11-29 08:48:55.411 333 14100.85 37.52 56242.16 88888.00 2017-11-29 08:48:56.911 333 14100.81 37.46 56242.13 88888.00 2017-11-29 08:48:56.411 333 14100.79 37.41 56242.13 88888.00 2017-11-29 08:48:57.911 333 14100.76 37.39 56242.14 88888.00 2017-11-29 08:48:57.411 333 14100.73 37.33 56242.16 88888.00 2017-11-29 08:48:58.911 333 14100.76 37.28 56242.19 88888.00 2017-11-29 08:48:58.411 333 14100.73 37.28 56242.17 88888.00 2017-11-29 08:48:59.911 333 14100.64 37.26 56242.14 88888.00 2017-11-29 08:48:59.411 333 14100.61 37.23 56242.15 88888.00 2017-11-29 08:49:00.911 333 14100.56 37.23 56242.18 88888.00 2017-11-29 08:49:00.411 333 14100.56 37.23 56242.21 88888.00 2017-11-29 08:49:01.911 333 14100.54 37.20 56242.22 88888.00 2017-11-29 08:49:01.411 333 14100.50 37.19 56242.17 88888.00 2017-11-29 08:49:02.911 333 14100.45 37.16 56242.17 88888.00 2017-11-29 08:49:02.411 333 14100.40 37.15 56242.22 88888.00 2017-11-29 08:49:03.911 333 14100.36 37.19 56242.21 88888.00 2017-11-29 08:49:03.411 333 14100.34 37.23 56242.23 88888.00 2017-11-29 08:49:04.911 333 14100.30 37.17 56242.27 88888.00 2017-11-29 08:49:04.411 333 14100.23 37.15 56242.26 88888.00 2017-11-29 08:49:05.911 333 14100.15 37.12 56242.25 88888.00 2017-11-29 08:49:05.411 333 14100.11 37.12 56242.21 88888.00 2017-11-29 08:49:06.911 333 14100.05 37.20 56242.12 88888.00 2017-11-29 08:49:06.411 333 14100.02 37.08 56242.17 88888.00 2017-11-29 08:49:07.911 333 14100.06 37.02 56242.21 88888.00 2017-11-29 08:49:07.411 333 14100.10 37.02 56242.10 88888.00 2017-11-29 08:49:08.911 333 14100.10 37.07 56242.08 88888.00 2017-11-29 08:49:08.411 333 14100.08 37.06 56242.03 88888.00 2017-11-29 08:49:09.911 333 14100.01 37.09 56241.94 88888.00 2017-11-29 08:49:09.411 333 14100.06 37.11 56241.90 88888.00 2017-11-29 08:49:10.911 333 14100.14 37.08 56241.89 88888.00 2017-11-29 08:49:10.411 333 14100.17 37.10 56241.95 88888.00 2017-11-29 08:49:11.911 333 14100.20 37.01 56241.86 88888.00 2017-11-29 08:49:11.411 333 14100.24 37.03 56241.77 88888.00 2017-11-29 08:49:12.911 333 14100.24 37.07 56241.75 88888.00 2017-11-29 08:49:12.411 333 14100.28 37.06 56241.67 88888.00 2017-11-29 08:49:13.911 333 14100.31 37.03 56241.63 88888.00 2017-11-29 08:49:13.411 333 14100.36 37.06 56241.67 88888.00 2017-11-29 08:49:14.911 333 14100.45 36.97 56241.65 88888.00 2017-11-29 08:49:14.411 333 14100.49 37.01 56241.67 88888.00 2017-11-29 08:49:15.911 333 14100.54 37.07 56241.66 88888.00 2017-11-29 08:49:15.411 333 14100.53 37.09 56241.62 88888.00 2017-11-29 08:49:16.911 333 14100.63 37.06 56241.62 88888.00 2017-11-29 08:49:16.411 333 14100.71 37.09 56241.59 88888.00 2017-11-29 08:49:17.911 333 14100.73 37.12 56241.65 88888.00 2017-11-29 08:49:17.411 333 14100.81 37.11 56241.62 88888.00 2017-11-29 08:49:18.911 333 14100.93 37.09 56241.63 88888.00 2017-11-29 08:49:18.411 333 14100.95 37.02 56241.66 88888.00 2017-11-29 08:49:19.911 333 14101.00 36.94 56241.58 88888.00 2017-11-29 08:49:19.411 333 14100.98 36.95 56241.54 88888.00 2017-11-29 08:49:20.911 333 14100.91 36.95 56241.60 88888.00 2017-11-29 08:49:20.411 333 14100.95 36.91 56241.67 88888.00 2017-11-29 08:49:21.911 333 14101.00 36.89 56241.68 88888.00 2017-11-29 08:49:21.411 333 14100.99 36.83 56241.62 88888.00 2017-11-29 08:49:22.911 333 14101.05 36.89 56241.54 88888.00 2017-11-29 08:49:22.411 333 14101.09 36.95 56241.61 88888.00 2017-11-29 08:49:23.911 333 14101.04 37.01 56241.62 88888.00 2017-11-29 08:49:23.411 333 14100.98 37.01 56241.59 88888.00 2017-11-29 08:49:24.911 333 14101.00 36.97 56241.59 88888.00 2017-11-29 08:49:24.411 333 14100.96 36.99 56241.61 88888.00 2017-11-29 08:49:25.911 333 14100.96 37.01 56241.59 88888.00 2017-11-29 08:49:25.411 333 14101.04 36.98 56241.51 88888.00 2017-11-29 08:49:26.911 333 14101.01 36.95 56241.53 88888.00 2017-11-29 08:49:26.411 333 14100.99 36.97 56241.53 88888.00 2017-11-29 08:49:27.911 333 14100.87 37.02 56241.60 88888.00 2017-11-29 08:49:27.411 333 14100.82 37.00 56241.62 88888.00 2017-11-29 08:49:28.911 333 14100.73 36.97 56241.63 88888.00 2017-11-29 08:49:28.411 333 14100.67 36.90 56241.60 88888.00 2017-11-29 08:49:29.911 333 14100.64 36.90 56241.65 88888.00 2017-11-29 08:49:29.411 333 14100.59 36.87 56241.65 88888.00 2017-11-29 08:49:30.911 333 14100.57 36.86 56241.63 88888.00 2017-11-29 08:49:30.411 333 14100.53 36.80 56241.70 88888.00 2017-11-29 08:49:31.911 333 14100.48 36.80 56241.79 88888.00 2017-11-29 08:49:31.411 333 14100.45 36.94 56241.82 88888.00 2017-11-29 08:49:32.911 333 14100.40 36.91 56241.88 88888.00 2017-11-29 08:49:32.411 333 14100.38 36.90 56241.89 88888.00 2017-11-29 08:49:33.911 333 14100.34 36.84 56241.88 88888.00 2017-11-29 08:49:33.411 333 14100.31 36.78 56241.87 88888.00 2017-11-29 08:49:34.911 333 14100.29 36.77 56241.87 88888.00 2017-11-29 08:49:34.411 333 14100.23 36.77 56241.88 88888.00 2017-11-29 08:49:35.911 333 14100.20 36.85 56241.84 88888.00 2017-11-29 08:49:35.412 333 14100.16 36.86 56241.86 88888.00 2017-11-29 08:49:36.912 333 14100.17 36.83 56241.81 88888.00 2017-11-29 08:49:36.412 333 14100.16 36.82 56241.72 88888.00 2017-11-29 08:49:37.912 333 14100.12 36.80 56241.75 88888.00 2017-11-29 08:49:37.412 333 14100.12 36.83 56241.80 88888.00 2017-11-29 08:49:38.912 333 14100.15 36.77 56241.78 88888.00 2017-11-29 08:49:38.412 333 14100.13 36.76 56241.75 88888.00 2017-11-29 08:49:39.912 333 14100.10 36.77 56241.62 88888.00 2017-11-29 08:49:39.412 333 14100.04 36.70 56241.60 88888.00 2017-11-29 08:49:40.912 333 14099.99 36.74 56241.61 88888.00 2017-11-29 08:49:40.412 333 14099.99 36.69 56241.59 88888.00 2017-11-29 08:49:41.912 333 14100.03 36.68 56241.61 88888.00 2017-11-29 08:49:41.412 333 14100.03 36.74 56241.60 88888.00 2017-11-29 08:49:42.912 333 14100.01 36.78 56241.56 88888.00 2017-11-29 08:49:42.412 333 14099.99 36.81 56241.58 88888.00 2017-11-29 08:49:43.912 333 14100.01 36.82 56241.58 88888.00 2017-11-29 08:49:43.412 333 14100.01 36.83 56241.57 88888.00 2017-11-29 08:49:44.912 333 14099.99 36.76 56241.53 88888.00 2017-11-29 08:49:44.412 333 14099.97 36.76 56241.52 88888.00 2017-11-29 08:49:45.912 333 14099.94 36.74 56241.49 88888.00 2017-11-29 08:49:45.412 333 14099.92 36.77 56241.49 88888.00 2017-11-29 08:49:46.912 333 14099.86 36.82 56241.43 88888.00 2017-11-29 08:49:46.412 333 14099.86 36.81 56241.44 88888.00 2017-11-29 08:49:47.912 333 14099.79 36.78 56241.40 88888.00 2017-11-29 08:49:47.412 333 14099.75 36.78 56241.39 88888.00 2017-11-29 08:49:48.912 333 14099.73 36.77 56241.38 88888.00 2017-11-29 08:49:48.412 333 14099.69 36.72 56241.38 88888.00 2017-11-29 08:49:49.912 333 14099.66 36.68 56241.38 88888.00 2017-11-29 08:49:49.412 333 14099.74 36.60 56241.34 88888.00 2017-11-29 08:49:50.912 333 14099.75 36.57 56241.37 88888.00 2017-11-29 08:49:50.412 333 14099.68 36.61 56241.33 88888.00 2017-11-29 08:49:51.912 333 14099.59 36.53 56241.35 88888.00 2017-11-29 08:49:51.412 333 14099.56 36.51 56241.33 88888.00 2017-11-29 08:49:52.912 333 14099.57 36.51 56241.34 88888.00 2017-11-29 08:49:52.412 333 14099.58 36.44 56241.42 88888.00 2017-11-29 08:49:53.912 333 14099.59 36.47 56241.43 88888.00 2017-11-29 08:49:53.412 333 14099.61 36.49 56241.47 88888.00 2017-11-29 08:49:54.912 333 14099.61 36.46 56241.47 88888.00 2017-11-29 08:49:54.412 333 14099.56 36.41 56241.44 88888.00 2017-11-29 08:49:55.912 333 14099.56 36.35 56241.51 88888.00 2017-11-29 08:49:55.412 333 14099.58 36.46 56241.56 88888.00 2017-11-29 08:49:56.912 333 14099.59 36.41 56241.52 88888.00 2017-11-29 08:49:56.412 333 14099.59 36.34 56241.56 88888.00 2017-11-29 08:49:57.912 333 14099.61 36.35 56241.61 88888.00 2017-11-29 08:49:57.412 333 14099.67 36.35 56241.66 88888.00 2017-11-29 08:49:58.912 333 14099.69 36.36 56241.69 88888.00 2017-11-29 08:49:58.412 333 14099.73 36.39 56241.72 88888.00 2017-11-29 08:49:59.912 333 14099.68 36.35 56241.70 88888.00 2017-11-29 08:49:59.412 333 14099.68 36.40 56241.71 88888.00 2017-11-29 08:50:00.912 333 14099.74 36.33 56241.77 88888.00 2017-11-29 08:50:00.412 333 14099.73 36.29 56241.78 88888.00 2017-11-29 08:50:01.912 333 14099.73 36.29 56241.74 88888.00 2017-11-29 08:50:01.412 333 14099.70 36.30 56241.72 88888.00 2017-11-29 08:50:02.912 333 14099.62 36.32 56241.75 88888.00 2017-11-29 08:50:02.412 333 14099.59 36.34 56241.76 88888.00 2017-11-29 08:50:03.912 333 14099.57 36.30 56241.78 88888.00 2017-11-29 08:50:03.412 333 14099.52 36.33 56241.82 88888.00 2017-11-29 08:50:04.912 333 14099.54 36.42 56241.91 88888.00 2017-11-29 08:50:04.412 333 14099.58 36.40 56242.01 88888.00 2017-11-29 08:50:05.912 333 14099.56 36.38 56242.04 88888.00 2017-11-29 08:50:05.412 333 14099.49 36.40 56242.05 88888.00 2017-11-29 08:50:06.912 333 14099.48 36.33 56242.07 88888.00 2017-11-29 08:50:06.412 333 14099.46 36.33 56242.10 88888.00 2017-11-29 08:50:07.912 333 14099.45 36.27 56242.10 88888.00 2017-11-29 08:50:07.412 333 14099.43 36.27 56242.14 88888.00 2017-11-29 08:50:08.912 333 14099.40 36.38 56242.15 88888.00 2017-11-29 08:50:08.412 333 14099.40 36.35 56242.16 88888.00 2017-11-29 08:50:09.912 333 14099.41 36.34 56242.22 88888.00 2017-11-29 08:50:09.412 333 14099.40 36.33 56242.18 88888.00 2017-11-29 08:50:10.912 333 14099.33 36.33 56242.14 88888.00 2017-11-29 08:50:10.412 333 14099.31 36.31 56242.15 88888.00 2017-11-29 08:50:11.912 333 14099.28 36.31 56242.16 88888.00 2017-11-29 08:50:11.412 333 14099.22 36.31 56242.15 88888.00 2017-11-29 08:50:12.912 333 14099.20 36.29 56242.21 88888.00 2017-11-29 08:50:12.412 333 14099.20 36.29 56242.22 88888.00 2017-11-29 08:50:13.912 333 14099.14 36.18 56242.23 88888.00 2017-11-29 08:50:13.412 333 14099.06 36.23 56242.22 88888.00 2017-11-29 08:50:14.912 333 14099.06 36.18 56242.15 88888.00 2017-11-29 08:50:14.412 333 14099.04 36.18 56242.12 88888.00 2017-11-29 08:50:15.912 333 14099.02 36.15 56242.17 88888.00 2017-11-29 08:50:15.412 333 14098.97 36.08 56242.18 88888.00 2017-11-29 08:50:16.912 333 14099.00 36.09 56242.15 88888.00 2017-11-29 08:50:16.412 333 14098.99 36.12 56242.15 88888.00 2017-11-29 08:50:17.912 333 14098.96 36.16 56242.12 88888.00 2017-11-29 08:50:17.412 333 14099.04 36.21 56242.03 88888.00 2017-11-29 08:50:18.912 333 14099.11 36.12 56242.00 88888.00 2017-11-29 08:50:18.412 333 14099.13 36.14 56242.04 88888.00 2017-11-29 08:50:19.912 333 14099.14 36.21 56241.97 88888.00 2017-11-29 08:50:19.412 333 14099.12 36.13 56241.96 88888.00 2017-11-29 08:50:20.912 333 14099.12 36.07 56242.03 88888.00 2017-11-29 08:50:20.412 333 14099.14 36.08 56241.99 88888.00 2017-11-29 08:50:21.912 333 14099.13 36.10 56241.99 88888.00 2017-11-29 08:50:21.412 333 14099.10 36.09 56241.99 88888.00 2017-11-29 08:50:22.912 333 14099.08 36.04 56242.06 88888.00 2017-11-29 08:50:22.412 333 14099.06 36.04 56242.09 88888.00 2017-11-29 08:50:23.912 333 14099.01 36.07 56242.12 88888.00 2017-11-29 08:50:23.412 333 14098.95 36.14 56242.21 88888.00 2017-11-29 08:50:24.912 333 14098.90 36.13 56242.19 88888.00 2017-11-29 08:50:24.412 333 14098.86 36.13 56242.23 88888.00 2017-11-29 08:50:25.912 333 14098.86 36.10 56242.29 88888.00 2017-11-29 08:50:25.413 333 14098.89 36.13 56242.31 88888.00 2017-11-29 08:50:26.913 333 14098.86 36.15 56242.29 88888.00 2017-11-29 08:50:26.413 333 14098.82 36.12 56242.42 88888.00 2017-11-29 08:50:27.913 333 14098.78 36.13 56242.51 88888.00 2017-11-29 08:50:27.413 333 14098.71 36.07 56242.52 88888.00 2017-11-29 08:50:28.913 333 14098.67 36.08 56242.53 88888.00 2017-11-29 08:50:28.413 333 14098.64 36.19 56242.61 88888.00 2017-11-29 08:50:29.913 333 14098.63 36.25 56242.61 88888.00 2017-11-29 08:50:29.413 333 14098.53 36.32 56242.66 88888.00 2017-11-29 08:50:30.913 333 14098.52 36.36 56242.76 88888.00 2017-11-29 08:50:30.413 333 14098.49 36.35 56242.71 88888.00 2017-11-29 08:50:31.913 333 14098.47 36.32 56242.78 88888.00 2017-11-29 08:50:31.413 333 14098.45 36.23 56242.82 88888.00 2017-11-29 08:50:32.913 333 14098.45 36.15 56242.81 88888.00 2017-11-29 08:50:32.413 333 14098.40 36.14 56242.75 88888.00 2017-11-29 08:50:33.913 333 14098.38 36.21 56242.81 88888.00 2017-11-29 08:50:33.413 333 14098.30 36.26 56242.93 88888.00 2017-11-29 08:50:34.913 333 14098.28 36.32 56242.97 88888.00 2017-11-29 08:50:34.413 333 14098.29 36.30 56242.91 88888.00 2017-11-29 08:50:35.913 333 14098.24 36.24 56242.94 88888.00 2017-11-29 08:50:35.413 333 14098.22 36.18 56242.98 88888.00 2017-11-29 08:50:36.913 333 14098.20 36.15 56243.01 88888.00 2017-11-29 08:50:36.413 333 14098.22 36.17 56243.02 88888.00 2017-11-29 08:50:37.913 333 14098.27 36.22 56242.99 88888.00 2017-11-29 08:50:37.413 333 14098.27 36.26 56242.97 88888.00 2017-11-29 08:50:38.913 333 14098.29 36.32 56242.99 88888.00 2017-11-29 08:50:38.413 333 14098.31 36.32 56243.02 88888.00 2017-11-29 08:50:39.913 333 14098.32 36.33 56243.03 88888.00 2017-11-29 08:50:39.413 333 14098.28 36.25 56243.06 88888.00 2017-11-29 08:50:40.913 333 14098.27 36.27 56243.10 88888.00 2017-11-29 08:50:40.413 333 14098.28 36.33 56243.11 88888.00 2017-11-29 08:50:41.913 333 14098.29 36.34 56243.08 88888.00 2017-11-29 08:50:41.413 333 14098.36 36.41 56243.06 88888.00 2017-11-29 08:50:42.913 333 14098.41 36.43 56243.08 88888.00 2017-11-29 08:50:42.413 333 14098.46 36.36 56243.09 88888.00 2017-11-29 08:50:43.913 333 14098.46 36.30 56243.09 88888.00 2017-11-29 08:50:43.413 333 14098.46 36.31 56243.09 88888.00 2017-11-29 08:50:44.913 333 14098.48 36.41 56243.16 88888.00 2017-11-29 08:50:44.413 333 14098.52 36.35 56243.16 88888.00 2017-11-29 08:50:45.913 333 14098.54 36.36 56243.10 88888.00 2017-11-29 08:50:45.413 333 14098.55 36.34 56243.09 88888.00 2017-11-29 08:50:46.913 333 14098.50 36.38 56243.15 88888.00 2017-11-29 08:50:46.413 333 14098.49 36.32 56243.27 88888.00 2017-11-29 08:50:47.913 333 14098.47 36.33 56243.26 88888.00 2017-11-29 08:50:47.413 333 14098.47 36.31 56243.26 88888.00 2017-11-29 08:50:48.913 333 14098.43 36.31 56243.22 88888.00 2017-11-29 08:50:48.413 333 14098.38 36.35 56243.16 88888.00 2017-11-29 08:50:49.913 333 14098.40 36.33 56243.17 88888.00 2017-11-29 08:50:49.413 333 14098.43 36.24 56243.20 88888.00 2017-11-29 08:50:50.913 333 14098.41 36.24 56243.16 88888.00 2017-11-29 08:50:50.413 333 14098.39 36.24 56243.12 88888.00 2017-11-29 08:50:51.913 333 14098.38 36.31 56243.12 88888.00 2017-11-29 08:50:51.413 333 14098.36 36.30 56243.13 88888.00 2017-11-29 08:50:52.913 333 14098.26 36.26 56243.17 88888.00 2017-11-29 08:50:52.413 333 14098.25 36.17 56243.12 88888.00 2017-11-29 08:50:53.913 333 14098.25 36.23 56243.08 88888.00 2017-11-29 08:50:53.413 333 14098.24 36.22 56243.12 88888.00 2017-11-29 08:50:54.913 333 14098.26 36.19 56243.13 88888.00 2017-11-29 08:50:54.413 333 14098.28 36.18 56243.15 88888.00 2017-11-29 08:50:55.913 333 14098.29 36.18 56243.11 88888.00 2017-11-29 08:50:55.413 333 14098.31 36.18 56243.10 88888.00 2017-11-29 08:50:56.913 333 14098.31 36.23 56243.03 88888.00 2017-11-29 08:50:56.413 333 14098.29 36.12 56243.01 88888.00 2017-11-29 08:50:57.913 333 14098.29 36.10 56242.97 88888.00 2017-11-29 08:50:57.413 333 14098.26 36.17 56242.92 88888.00 2017-11-29 08:50:58.913 333 14098.28 36.19 56242.90 88888.00 2017-11-29 08:50:58.413 333 14098.31 36.19 56242.88 88888.00 2017-11-29 08:50:59.913 333 14098.31 36.17 56242.85 88888.00 2017-11-29 08:50:59.413 333 14098.32 36.22 56242.85 88888.00 2017-11-29 08:51:00.913 333 14098.30 36.23 56242.90 88888.00 2017-11-29 08:51:00.413 333 14098.32 36.15 56242.91 88888.00 2017-11-29 08:51:01.913 333 14098.35 36.15 56242.93 88888.00 2017-11-29 08:51:01.413 333 14098.36 36.13 56242.94 88888.00 2017-11-29 08:51:02.913 333 14098.34 36.12 56242.93 88888.00 2017-11-29 08:51:02.413 333 14098.37 36.12 56242.96 88888.00 2017-11-29 08:51:03.913 333 14098.36 36.14 56242.97 88888.00 2017-11-29 08:51:03.413 333 14098.32 36.14 56242.98 88888.00 2017-11-29 08:51:04.913 333 14098.29 36.16 56243.01 88888.00 2017-11-29 08:51:04.404 333 14098.30 36.18 56242.92 88888.00 2017-11-29 08:51:05.904 333 14098.32 36.18 56242.91 88888.00 2017-11-29 08:51:05.404 333 14098.28 36.15 56242.89 88888.00 2017-11-29 08:51:06.904 333 14098.28 36.04 56242.89 88888.00 2017-11-29 08:51:06.404 333 14098.27 35.97 56242.90 88888.00 2017-11-29 08:51:07.904 333 14098.25 36.04 56242.92 88888.00 2017-11-29 08:51:07.404 333 14098.21 35.97 56242.93 88888.00 2017-11-29 08:51:08.904 333 14098.16 35.97 56242.97 88888.00 2017-11-29 08:51:08.404 333 14098.15 35.92 56242.93 88888.00 2017-11-29 08:51:09.904 333 14098.17 35.96 56242.96 88888.00 2017-11-29 08:51:09.404 333 14098.25 36.01 56243.02 88888.00 2017-11-29 08:51:10.904 333 14098.18 35.96 56242.99 88888.00 2017-11-29 08:51:10.404 333 14098.16 35.85 56242.98 88888.00 2017-11-29 08:51:11.904 333 14098.12 35.90 56242.90 88888.00 2017-11-29 08:51:11.404 333 14098.06 35.93 56242.88 88888.00 2017-11-29 08:51:12.904 333 14097.97 35.84 56242.90 88888.00 2017-11-29 08:51:12.404 333 14097.90 35.85 56242.92 88888.00 2017-11-29 08:51:13.904 333 14097.90 35.79 56242.92 88888.00 2017-11-29 08:51:13.404 333 14097.87 35.83 56242.85 88888.00 2017-11-29 08:51:14.904 333 14097.83 35.82 56242.87 88888.00 2017-11-29 08:51:14.404 333 14097.80 35.76 56242.92 88888.00 2017-11-29 08:51:15.904 333 14097.78 35.76 56243.00 88888.00 2017-11-29 08:51:15.404 333 14097.80 35.71 56243.01 88888.00 2017-11-29 08:51:16.904 333 14097.80 35.71 56243.03 88888.00 2017-11-29 08:51:16.404 333 14097.72 35.79 56243.12 88888.00 2017-11-29 08:51:17.904 333 14097.60 35.79 56243.16 88888.00 2017-11-29 08:51:17.404 333 14097.60 35.90 56243.24 88888.00 2017-11-29 08:51:18.904 333 14097.55 35.88 56243.28 88888.00 2017-11-29 08:51:18.404 333 14097.52 35.82 56243.31 88888.00 2017-11-29 08:51:19.904 333 14097.56 35.74 56243.28 88888.00 2017-11-29 08:51:19.404 333 14097.53 35.74 56243.27 88888.00 2017-11-29 08:51:20.904 333 14097.53 35.75 56243.26 88888.00 2017-11-29 08:51:20.404 333 14097.52 35.70 56243.19 88888.00 2017-11-29 08:51:21.904 333 14097.50 35.75 56243.15 88888.00 2017-11-29 08:51:21.404 333 14097.48 35.72 56243.20 88888.00 2017-11-29 08:51:22.904 333 14097.46 35.70 56243.27 88888.00 2017-11-29 08:51:22.404 333 14097.45 35.70 56243.31 88888.00 2017-11-29 08:51:23.904 333 14097.47 35.78 56243.36 88888.00 2017-11-29 08:51:23.404 333 14097.46 35.72 56243.41 88888.00 2017-11-29 08:51:24.904 333 14097.47 35.67 56243.40 88888.00 2017-11-29 08:51:24.404 333 14097.52 35.78 56243.34 88888.00 2017-11-29 08:51:25.904 333 14097.52 35.82 56243.37 88888.00 2017-11-29 08:51:25.404 333 14097.56 35.76 56243.43 88888.00 2017-11-29 08:51:26.904 333 14097.62 35.72 56243.48 88888.00 2017-11-29 08:51:26.404 333 14097.63 35.70 56243.52 88888.00 2017-11-29 08:51:27.904 333 14097.66 35.65 56243.52 88888.00 2017-11-29 08:51:27.404 333 14097.70 35.60 56243.56 88888.00 2017-11-29 08:51:28.904 333 14097.70 35.66 56243.52 88888.00 2017-11-29 08:51:28.404 333 14097.76 35.65 56243.53 88888.00 2017-11-29 08:51:29.904 333 14097.81 35.70 56243.53 88888.00 2017-11-29 08:51:29.404 333 14097.84 35.66 56243.47 88888.00 2017-11-29 08:51:30.904 333 14097.87 35.66 56243.40 88888.00 2017-11-29 08:51:30.404 333 14097.88 35.65 56243.37 88888.00 2017-11-29 08:51:31.904 333 14097.91 35.63 56243.34 88888.00 2017-11-29 08:51:31.404 333 14097.89 35.70 56243.34 88888.00 2017-11-29 08:51:32.904 333 14097.89 35.73 56243.32 88888.00 2017-11-29 08:51:32.404 333 14097.89 35.67 56243.34 88888.00 2017-11-29 08:51:33.904 333 14097.84 35.60 56243.38 88888.00 2017-11-29 08:51:33.404 333 14097.81 35.58 56243.36 88888.00 2017-11-29 08:51:34.904 333 14097.79 35.59 56243.35 88888.00 2017-11-29 08:51:34.404 333 14097.74 35.59 56243.32 88888.00 2017-11-29 08:51:35.904 333 14097.71 35.60 56243.38 88888.00 2017-11-29 08:51:35.404 333 14097.73 35.54 56243.36 88888.00 2017-11-29 08:51:36.904 333 14097.69 35.45 56243.32 88888.00 2017-11-29 08:51:36.404 333 14097.67 35.42 56243.27 88888.00 2017-11-29 08:51:37.904 333 14097.62 35.49 56243.28 88888.00 2017-11-29 08:51:37.404 333 14097.56 35.43 56243.26 88888.00 2017-11-29 08:51:38.904 333 14097.51 35.41 56243.21 88888.00 2017-11-29 08:51:38.404 333 14097.46 35.39 56243.13 88888.00 2017-11-29 08:51:39.904 333 14097.42 35.30 56243.06 88888.00 2017-11-29 08:51:39.404 333 14097.39 35.26 56243.10 88888.00 2017-11-29 08:51:40.904 333 14097.35 35.34 56243.15 88888.00 2017-11-29 08:51:40.404 333 14097.32 35.39 56243.13 88888.00 2017-11-29 08:51:41.904 333 14097.33 35.37 56243.11 88888.00 2017-11-29 08:51:41.404 333 14097.34 35.32 56243.11 88888.00 2017-11-29 08:51:42.904 333 14097.37 35.24 56243.13 88888.00 2017-11-29 08:51:42.404 333 14097.35 35.15 56243.13 88888.00 2017-11-29 08:51:43.904 333 14097.36 35.23 56243.15 88888.00 2017-11-29 08:51:43.404 333 14097.41 35.25 56243.19 88888.00 2017-11-29 08:51:44.904 333 14097.44 35.23 56243.18 88888.00 2017-11-29 08:51:44.404 333 14097.47 35.30 56243.15 88888.00 2017-11-29 08:51:45.904 333 14097.50 35.22 56243.19 88888.00 2017-11-29 08:51:45.404 333 14097.55 35.24 56243.19 88888.00 2017-11-29 08:51:46.904 333 14097.66 35.28 56243.20 88888.00 2017-11-29 08:51:46.404 333 14097.74 35.25 56243.21 88888.00 2017-11-29 08:51:47.904 333 14097.82 35.31 56243.25 88888.00 2017-11-29 08:51:47.404 333 14097.89 35.40 56243.27 88888.00 2017-11-29 08:51:48.904 333 14097.97 35.33 56243.20 88888.00 2017-11-29 08:51:48.404 333 14098.07 35.34 56243.17 88888.00 2017-11-29 08:51:49.904 333 14098.07 35.40 56243.13 88888.00 2017-11-29 08:51:49.404 333 14098.11 35.36 56243.15 88888.00 2017-11-29 08:51:50.904 333 14098.17 35.34 56243.24 88888.00 2017-11-29 08:51:50.404 333 14098.18 35.47 56243.28 88888.00 2017-11-29 08:51:51.904 333 14098.24 35.51 56243.29 88888.00 2017-11-29 08:51:51.404 333 14098.27 35.48 56243.35 88888.00 2017-11-29 08:51:52.904 333 14098.34 35.48 56243.44 88888.00 2017-11-29 08:51:52.404 333 14098.36 35.51 56243.46 88888.00 2017-11-29 08:51:53.904 333 14098.43 35.46 56243.47 88888.00 2017-11-29 08:51:53.404 333 14098.49 35.48 56243.50 88888.00 2017-11-29 08:51:54.904 333 14098.50 35.62 56243.55 88888.00 2017-11-29 08:51:54.405 333 14098.52 35.68 56243.62 88888.00 2017-11-29 08:51:55.905 333 14098.54 35.66 56243.57 88888.00 2017-11-29 08:51:55.405 333 14098.54 35.65 56243.55 88888.00 2017-11-29 08:51:56.905 333 14098.58 35.71 56243.60 88888.00 2017-11-29 08:51:56.405 333 14098.65 35.79 56243.67 88888.00 2017-11-29 08:51:57.905 333 14098.69 35.82 56243.77 88888.00 2017-11-29 08:51:57.405 333 14098.72 35.76 56243.84 88888.00 2017-11-29 08:51:58.905 333 14098.78 35.76 56243.90 88888.00 2017-11-29 08:51:58.405 333 14098.80 35.76 56243.90 88888.00 2017-11-29 08:51:59.905 333 14098.80 35.79 56243.92 88888.00 2017-11-29 08:51:59.405 333 14098.80 35.72 56243.92 88888.00 2017-11-29 08:52:00.905 333 14098.84 35.66 56243.94 88888.00 2017-11-29 08:52:00.405 333 14098.84 35.72 56243.91 88888.00 2017-11-29 08:52:01.905 333 14098.87 35.72 56243.84 88888.00 2017-11-29 08:52:01.405 333 14098.87 35.67 56243.85 88888.00 2017-11-29 08:52:02.905 333 14098.92 35.66 56243.94 88888.00 2017-11-29 08:52:02.405 333 14098.96 35.59 56243.95 88888.00 2017-11-29 08:52:03.905 333 14099.00 35.58 56244.01 88888.00 2017-11-29 08:52:03.405 333 14099.01 35.63 56244.01 88888.00 2017-11-29 08:52:04.905 333 14099.03 35.65 56243.99 88888.00 2017-11-29 08:52:04.405 333 14099.06 35.70 56244.03 88888.00 2017-11-29 08:52:05.905 333 14099.11 35.57 56244.07 88888.00 2017-11-29 08:52:05.405 333 14099.13 35.55 56244.13 88888.00 2017-11-29 08:52:06.905 333 14099.13 35.63 56244.12 88888.00 2017-11-29 08:52:06.405 333 14099.13 35.64 56244.14 88888.00 2017-11-29 08:52:07.905 333 14099.14 35.58 56244.18 88888.00 2017-11-29 08:52:07.405 333 14099.17 35.60 56244.18 88888.00 2017-11-29 08:52:08.905 333 14099.21 35.63 56244.15 88888.00 2017-11-29 08:52:08.405 333 14099.26 35.63 56244.18 88888.00 2017-11-29 08:52:09.905 333 14099.32 35.71 56244.24 88888.00 2017-11-29 08:52:09.405 333 14099.41 35.66 56244.31 88888.00 2017-11-29 08:52:10.905 333 14099.42 35.64 56244.37 88888.00 2017-11-29 08:52:10.405 333 14099.46 35.71 56244.38 88888.00 2017-11-29 08:52:11.905 333 14099.52 35.84 56244.42 88888.00 2017-11-29 08:52:11.405 333 14099.59 35.80 56244.49 88888.00 2017-11-29 08:52:12.905 333 14099.65 35.78 56244.49 88888.00 2017-11-29 08:52:12.405 333 14099.68 35.82 56244.53 88888.00 2017-11-29 08:52:13.905 333 14099.74 35.81 56244.53 88888.00 2017-11-29 08:52:13.405 333 14099.80 35.84 56244.62 88888.00 2017-11-29 08:52:14.905 333 14099.89 35.90 56244.72 88888.00 2017-11-29 08:52:14.405 333 14099.97 35.88 56244.75 88888.00 2017-11-29 08:52:15.905 333 14100.07 35.79 56244.78 88888.00 2017-11-29 08:52:15.405 333 14100.12 35.76 56244.85 88888.00 2017-11-29 08:52:16.905 333 14100.15 35.79 56244.88 88888.00 2017-11-29 08:52:16.405 333 14100.16 35.85 56244.96 88888.00 2017-11-29 08:52:17.905 333 14100.17 35.92 56245.08 88888.00 2017-11-29 08:52:17.405 333 14100.19 35.97 56245.14 88888.00 2017-11-29 08:52:18.905 333 14100.23 35.99 56245.28 88888.00 2017-11-29 08:52:18.405 333 14100.29 35.97 56245.32 88888.00 2017-11-29 08:52:19.905 333 14100.35 35.96 56245.43 88888.00 2017-11-29 08:52:19.405 333 14100.41 36.02 56245.59 88888.00 2017-11-29 08:52:20.905 333 14100.41 36.10 56245.61 88888.00 2017-11-29 08:52:20.405 333 14100.42 36.16 56245.63 88888.00 2017-11-29 08:52:21.905 333 14100.47 36.16 56245.66 88888.00 2017-11-29 08:52:21.405 333 14100.51 36.15 56245.65 88888.00 2017-11-29 08:52:22.905 333 14100.53 36.17 56245.69 88888.00 2017-11-29 08:52:22.405 333 14100.51 36.15 56245.75 88888.00 2017-11-29 08:52:23.905 333 14100.52 36.10 56245.82 88888.00 2017-11-29 08:52:23.405 333 14100.51 36.07 56245.85 88888.00 2017-11-29 08:52:24.905 333 14100.49 36.12 56245.91 88888.00 2017-11-29 08:52:24.405 333 14100.52 36.14 56245.94 88888.00 2017-11-29 08:52:25.905 333 14100.52 36.13 56245.97 88888.00 2017-11-29 08:52:25.405 333 14100.53 36.08 56245.98 88888.00 2017-11-29 08:52:26.905 333 14100.56 36.10 56245.97 88888.00 2017-11-29 08:52:26.405 333 14100.58 36.16 56246.06 88888.00 2017-11-29 08:52:27.905 333 14100.60 36.15 56246.07 88888.00 2017-11-29 08:52:27.405 333 14100.56 36.23 56246.07 88888.00 2017-11-29 08:52:28.905 333 14100.51 36.31 56246.12 88888.00 2017-11-29 08:52:28.405 333 14100.57 36.30 56246.13 88888.00 2017-11-29 08:52:29.905 333 14100.56 36.26 56246.15 88888.00 2017-11-29 08:52:29.405 333 14100.56 36.27 56246.21 88888.00 2017-11-29 08:52:30.905 333 14100.60 36.33 56246.30 88888.00 2017-11-29 08:52:30.405 333 14100.63 36.34 56246.38 88888.00 2017-11-29 08:52:31.905 333 14100.68 36.32 56246.38 88888.00 2017-11-29 08:52:31.405 333 14100.75 36.30 56246.36 88888.00 2017-11-29 08:52:32.905 333 14100.77 36.40 56246.41 88888.00 2017-11-29 08:52:32.405 333 14100.79 36.47 56246.41 88888.00 2017-11-29 08:52:33.905 333 14100.75 36.40 56246.44 88888.00 2017-11-29 08:52:33.406 333 14100.77 36.35 56246.47 88888.00 2017-11-29 08:52:34.906 333 14100.81 36.40 56246.46 88888.00 2017-11-29 08:52:34.406 333 14100.87 36.34 56246.48 88888.00 2017-11-29 08:52:35.906 333 14100.88 36.31 56246.46 88888.00 2017-11-29 08:52:35.406 333 14100.89 36.33 56246.45 88888.00 2017-11-29 08:52:36.906 333 14100.93 36.41 56246.46 88888.00 2017-11-29 08:52:36.406 333 14100.91 36.40 56246.47 88888.00 2017-11-29 08:52:37.906 333 14100.89 36.41 56246.49 88888.00 2017-11-29 08:52:37.406 333 14100.88 36.35 56246.50 88888.00 2017-11-29 08:52:38.906 333 14100.88 36.36 56246.53 88888.00 2017-11-29 08:52:38.406 333 14100.90 36.32 56246.65 88888.00 2017-11-29 08:52:39.906 333 14100.87 36.29 56246.69 88888.00 2017-11-29 08:52:39.406 333 14100.85 36.26 56246.62 88888.00 2017-11-29 08:52:40.906 333 14100.85 36.36 56246.63 88888.00 2017-11-29 08:52:40.406 333 14100.86 36.40 56246.65 88888.00 2017-11-29 08:52:41.906 333 14100.89 36.33 56246.72 88888.00 2017-11-29 08:52:41.406 333 14100.94 36.29 56246.77 88888.00 2017-11-29 08:52:42.906 333 14100.95 36.41 56246.76 88888.00 2017-11-29 08:52:42.406 333 14101.00 36.43 56246.81 88888.00 2017-11-29 08:52:43.906 333 14101.04 36.48 56246.86 88888.00 2017-11-29 08:52:43.406 333 14101.07 36.48 56246.85 88888.00 2017-11-29 08:52:44.906 333 14101.08 36.51 56246.87 88888.00 2017-11-29 08:52:44.406 333 14101.07 36.51 56246.90 88888.00 2017-11-29 08:52:45.906 333 14101.10 36.50 56246.92 88888.00 2017-11-29 08:52:45.406 333 14101.15 36.52 56246.99 88888.00 2017-11-29 08:52:46.906 333 14101.22 36.58 56247.05 88888.00 2017-11-29 08:52:46.406 333 14101.27 36.61 56247.12 88888.00 2017-11-29 08:52:47.906 333 14101.31 36.64 56247.15 88888.00 2017-11-29 08:52:47.406 333 14101.32 36.65 56247.20 88888.00 2017-11-29 08:52:48.906 333 14101.38 36.66 56247.20 88888.00 2017-11-29 08:52:48.406 333 14101.43 36.64 56247.22 88888.00 2017-11-29 08:52:49.906 333 14101.47 36.73 56247.21 88888.00 2017-11-29 08:52:49.406 333 14101.46 36.75 56247.22 88888.00 2017-11-29 08:52:50.906 333 14101.46 36.82 56247.24 88888.00 2017-11-29 08:52:50.406 333 14101.50 36.84 56247.28 88888.00 2017-11-29 08:52:51.906 333 14101.53 36.86 56247.30 88888.00 2017-11-29 08:52:51.406 333 14101.56 36.92 56247.31 88888.00 2017-11-29 08:52:52.906 333 14101.58 36.90 56247.31 88888.00 2017-11-29 08:52:52.406 333 14101.59 36.95 56247.30 88888.00 2017-11-29 08:52:53.906 333 14101.62 36.95 56247.32 88888.00 2017-11-29 08:52:53.406 333 14101.71 36.94 56247.31 88888.00 2017-11-29 08:52:54.906 333 14101.72 36.94 56247.30 88888.00 2017-11-29 08:52:54.406 333 14101.73 36.93 56247.31 88888.00 2017-11-29 08:52:55.906 333 14101.73 36.95 56247.32 88888.00 2017-11-29 08:52:55.406 333 14101.74 36.94 56247.29 88888.00 2017-11-29 08:52:56.906 333 14101.75 36.97 56247.29 88888.00 2017-11-29 08:52:56.406 333 14101.80 37.01 56247.29 88888.00 2017-11-29 08:52:57.906 333 14101.80 37.05 56247.32 88888.00 2017-11-29 08:52:57.406 333 14101.83 37.07 56247.38 88888.00 2017-11-29 08:52:58.906 333 14101.87 36.99 56247.38 88888.00 2017-11-29 08:52:58.406 333 14101.88 36.92 56247.38 88888.00 2017-11-29 08:52:59.906 333 14101.95 36.98 56247.38 88888.00 2017-11-29 08:52:59.406 333 14101.99 37.11 56247.38 88888.00 2017-11-29 08:53:00.906 333 14102.05 37.17 56247.39 88888.00 2017-11-29 08:53:00.406 333 14102.03 37.25 56247.40 88888.00 2017-11-29 08:53:01.906 333 14102.10 37.20 56247.41 88888.00 2017-11-29 08:53:01.406 333 14102.15 37.11 56247.44 88888.00 2017-11-29 08:53:02.906 333 14102.15 37.09 56247.55 88888.00 2017-11-29 08:53:02.406 333 14102.15 37.22 56247.60 88888.00 2017-11-29 08:53:03.906 333 14102.16 37.24 56247.59 88888.00 2017-11-29 08:53:03.406 333 14102.16 37.27 56247.59 88888.00 2017-11-29 08:53:04.906 333 14102.12 37.34 56247.67 88888.00 2017-11-29 08:53:04.406 333 14102.14 37.31 56247.72 88888.00 2017-11-29 08:53:05.906 333 14102.11 37.31 56247.71 88888.00 2017-11-29 08:53:05.406 333 14102.05 37.37 56247.68 88888.00 2017-11-29 08:53:06.906 333 14102.01 37.36 56247.68 88888.00 2017-11-29 08:53:06.406 333 14102.01 37.37 56247.79 88888.00 2017-11-29 08:53:07.906 333 14102.00 37.43 56247.84 88888.00 2017-11-29 08:53:07.406 333 14101.97 37.45 56247.81 88888.00 2017-11-29 08:53:08.906 333 14102.01 37.40 56247.88 88888.00 2017-11-29 08:53:08.406 333 14102.03 37.36 56247.88 88888.00 2017-11-29 08:53:09.906 333 14102.01 37.42 56247.90 88888.00 2017-11-29 08:53:09.406 333 14102.03 37.57 56247.95 88888.00 2017-11-29 08:53:10.906 333 14101.99 37.59 56247.94 88888.00 2017-11-29 08:53:10.406 333 14101.96 37.59 56247.95 88888.00 2017-11-29 08:53:11.906 333 14101.97 37.51 56247.99 88888.00 2017-11-29 08:53:11.406 333 14102.01 37.53 56247.99 88888.00 2017-11-29 08:53:12.906 333 14102.09 37.60 56248.02 88888.00 2017-11-29 08:53:12.406 333 14102.08 37.63 56248.02 88888.00 2017-11-29 08:53:13.906 333 14102.09 37.63 56247.99 88888.00 2017-11-29 08:53:13.406 333 14102.10 37.67 56248.00 88888.00 2017-11-29 08:53:14.906 333 14102.10 37.68 56248.03 88888.00 2017-11-29 08:53:14.406 333 14102.10 37.65 56248.08 88888.00 2017-11-29 08:53:15.906 333 14102.10 37.70 56248.08 88888.00 2017-11-29 08:53:15.406 333 14102.20 37.63 56248.08 88888.00 2017-11-29 08:53:16.906 333 14102.24 37.65 56248.09 88888.00 2017-11-29 08:53:16.406 333 14102.21 37.68 56248.13 88888.00 2017-11-29 08:53:17.906 333 14102.21 37.65 56248.13 88888.00 2017-11-29 08:53:17.406 333 14102.28 37.66 56248.09 88888.00 2017-11-29 08:53:18.906 333 14102.34 37.65 56248.13 88888.00 2017-11-29 08:53:18.407 333 14102.34 37.66 56248.12 88888.00 2017-11-29 08:53:19.907 333 14102.38 37.65 56248.06 88888.00 2017-11-29 08:53:19.407 333 14102.42 37.62 56248.02 88888.00 2017-11-29 08:53:20.907 333 14102.42 37.65 56247.98 88888.00 2017-11-29 08:53:20.407 333 14102.43 37.69 56248.00 88888.00 2017-11-29 08:53:21.907 333 14102.43 37.68 56247.95 88888.00 2017-11-29 08:53:21.407 333 14102.42 37.67 56247.85 88888.00 2017-11-29 08:53:22.907 333 14102.47 37.56 56247.82 88888.00 2017-11-29 08:53:22.407 333 14102.47 37.57 56247.82 88888.00 2017-11-29 08:53:23.907 333 14102.51 37.65 56247.85 88888.00 2017-11-29 08:53:23.407 333 14102.48 37.66 56247.82 88888.00 2017-11-29 08:53:24.907 333 14102.52 37.68 56247.80 88888.00 2017-11-29 08:53:24.407 333 14102.58 37.73 56247.77 88888.00 2017-11-29 08:53:25.907 333 14102.66 37.68 56247.77 88888.00 2017-11-29 08:53:25.407 333 14102.73 37.67 56247.74 88888.00 2017-11-29 08:53:26.907 333 14102.76 37.70 56247.71 88888.00 2017-11-29 08:53:26.407 333 14102.79 37.80 56247.77 88888.00 2017-11-29 08:53:27.907 333 14102.77 37.80 56247.76 88888.00 2017-11-29 08:53:27.407 333 14102.84 37.84 56247.69 88888.00 2017-11-29 08:53:28.907 333 14102.91 37.86 56247.67 88888.00 2017-11-29 08:53:28.407 333 14102.99 37.88 56247.65 88888.00 2017-11-29 08:53:29.907 333 14103.04 37.88 56247.65 88888.00 2017-11-29 08:53:29.407 333 14103.05 37.85 56247.61 88888.00 2017-11-29 08:53:30.907 333 14103.04 37.84 56247.57 88888.00 2017-11-29 08:53:30.407 333 14103.05 37.88 56247.65 88888.00 2017-11-29 08:53:31.907 333 14103.02 37.80 56247.68 88888.00 2017-11-29 08:53:31.407 333 14103.00 37.80 56247.68 88888.00 2017-11-29 08:53:32.907 333 14103.00 37.93 56247.66 88888.00 2017-11-29 08:53:32.407 333 14103.01 37.88 56247.68 88888.00 2017-11-29 08:53:33.907 333 14102.98 37.84 56247.74 88888.00 2017-11-29 08:53:33.407 333 14102.89 37.86 56247.71 88888.00 2017-11-29 08:53:34.907 333 14102.82 37.84 56247.67 88888.00 2017-11-29 08:53:34.407 333 14102.76 37.85 56247.72 88888.00 2017-11-29 08:53:35.907 333 14102.71 37.85 56247.68 88888.00 2017-11-29 08:53:35.407 333 14102.62 37.86 56247.66 88888.00 2017-11-29 08:53:36.907 333 14102.57 37.91 56247.66 88888.00 2017-11-29 08:53:36.407 333 14102.53 37.87 56247.63 88888.00 2017-11-29 08:53:37.907 333 14102.48 37.90 56247.57 88888.00 2017-11-29 08:53:37.407 333 14102.43 37.90 56247.55 88888.00 2017-11-29 08:53:38.907 333 14102.38 37.86 56247.63 88888.00 2017-11-29 08:53:38.407 333 14102.35 37.80 56247.67 88888.00 2017-11-29 08:53:39.907 333 14102.28 37.84 56247.62 88888.00 2017-11-29 08:53:39.407 333 14102.27 37.82 56247.68 88888.00 2017-11-29 08:53:40.907 333 14102.21 37.86 56247.78 88888.00 2017-11-29 08:53:40.407 333 14102.15 37.83 56247.81 88888.00 2017-11-29 08:53:41.907 333 14102.03 37.88 56247.85 88888.00 2017-11-29 08:53:41.407 333 14101.93 37.87 56247.84 88888.00 2017-11-29 08:53:42.907 333 14101.91 37.93 56247.85 88888.00 2017-11-29 08:53:42.407 333 14101.84 37.94 56247.85 88888.00 2017-11-29 08:53:43.907 333 14101.80 37.92 56247.86 88888.00 2017-11-29 08:53:43.407 333 14101.75 37.91 56247.82 88888.00 2017-11-29 08:53:44.907 333 14101.70 37.88 56247.78 88888.00 2017-11-29 08:53:44.407 333 14101.62 37.90 56247.80 88888.00 2017-11-29 08:53:45.907 333 14101.59 37.99 56247.77 88888.00 2017-11-29 08:53:45.407 333 14101.53 37.99 56247.75 88888.00 2017-11-29 08:53:46.907 333 14101.47 37.93 56247.68 88888.00 2017-11-29 08:53:46.407 333 14101.43 37.94 56247.71 88888.00 2017-11-29 08:53:47.907 333 14101.41 37.96 56247.70 88888.00 2017-11-29 08:53:47.407 333 14101.43 37.97 56247.68 88888.00 2017-11-29 08:53:48.907 333 14101.42 37.96 56247.65 88888.00 2017-11-29 08:53:48.407 333 14101.35 37.93 56247.60 88888.00 2017-11-29 08:53:49.907 333 14101.33 37.92 56247.59 88888.00 2017-11-29 08:53:49.407 333 14101.35 37.96 56247.62 88888.00 2017-11-29 08:53:50.907 333 14101.34 37.96 56247.62 88888.00 2017-11-29 08:53:50.407 333 14101.34 37.95 56247.60 88888.00 2017-11-29 08:53:51.907 333 14101.38 38.00 56247.53 88888.00 2017-11-29 08:53:51.407 333 14101.38 38.12 56247.60 88888.00 2017-11-29 08:53:52.907 333 14101.42 38.13 56247.62 88888.00 2017-11-29 08:53:52.407 333 14101.40 38.10 56247.63 88888.00 2017-11-29 08:53:53.907 333 14101.38 38.04 56247.58 88888.00 2017-11-29 08:53:53.407 333 14101.37 38.09 56247.52 88888.00 2017-11-29 08:53:54.907 333 14101.37 38.12 56247.49 88888.00 2017-11-29 08:53:54.407 333 14101.37 38.13 56247.46 88888.00 2017-11-29 08:53:55.907 333 14101.30 38.18 56247.44 88888.00 2017-11-29 08:53:55.407 333 14101.26 38.16 56247.42 88888.00 2017-11-29 08:53:56.907 333 14101.25 38.12 56247.41 88888.00 2017-11-29 08:53:56.407 333 14101.21 38.00 56247.38 88888.00 2017-11-29 08:53:57.907 333 14101.15 37.94 56247.38 88888.00 2017-11-29 08:53:57.407 333 14101.09 37.91 56247.32 88888.00 2017-11-29 08:53:58.907 333 14101.03 37.91 56247.31 88888.00 2017-11-29 08:53:58.407 333 14101.00 37.90 56247.29 88888.00 2017-11-29 08:53:59.907 333 14101.03 37.83 56247.22 88888.00 2017-11-29 08:53:59.407 333 14100.98 37.86 56247.20 88888.00 2017-11-29 08:54:00.907 333 14100.94 37.86 56247.18 88888.00 2017-11-29 08:54:00.407 333 14100.91 37.84 56247.16 88888.00 2017-11-29 08:54:01.907 333 14100.85 37.78 56247.14 88888.00 2017-11-29 08:54:01.407 333 14100.68 37.70 56247.12 88888.00 2017-11-29 08:54:02.907 333 14100.56 37.78 56247.11 88888.00 2017-11-29 08:54:02.408 333 14100.50 37.80 56247.11 88888.00 2017-11-29 08:54:03.908 333 14100.48 37.77 56247.10 88888.00 2017-11-29 08:54:03.408 333 14100.35 37.82 56247.14 88888.00 2017-11-29 08:54:04.908 333 14100.23 37.78 56247.10 88888.00 2017-11-29 08:54:04.408 333 14100.10 37.85 56247.03 88888.00 2017-11-29 08:54:05.908 333 14099.93 37.87 56247.05 88888.00 2017-11-29 08:54:05.408 333 14099.80 37.80 56247.10 88888.00 2017-11-29 08:54:06.908 333 14099.68 37.75 56247.12 88888.00 2017-11-29 08:54:06.408 333 14099.56 37.78 56247.15 88888.00 2017-11-29 08:54:07.908 333 14099.49 37.75 56247.19 88888.00 2017-11-29 08:54:07.408 333 14099.43 37.76 56247.24 88888.00 2017-11-29 08:54:08.908 333 14099.40 37.70 56247.23 88888.00 2017-11-29 08:54:08.408 333 14099.33 37.70 56247.12 88888.00 2017-11-29 08:54:09.908 333 14099.24 37.74 56247.07 88888.00 2017-11-29 08:54:09.408 333 14099.19 37.68 56247.11 88888.00 2017-11-29 08:54:10.908 333 14099.09 37.70 56247.11 88888.00 2017-11-29 08:54:10.408 333 14099.02 37.71 56247.10 88888.00 2017-11-29 08:54:11.908 333 14099.00 37.65 56247.09 88888.00 2017-11-29 08:54:11.408 333 14099.01 37.62 56247.15 88888.00 2017-11-29 08:54:12.908 333 14098.97 37.71 56247.15 88888.00 2017-11-29 08:54:12.408 333 14098.95 37.77 56247.12 88888.00 2017-11-29 08:54:13.908 333 14098.87 37.75 56247.07 88888.00 2017-11-29 08:54:13.408 333 14098.75 37.74 56247.11 88888.00 2017-11-29 08:54:14.908 333 14098.63 37.70 56247.19 88888.00 2017-11-29 08:54:14.408 333 14098.53 37.68 56247.23 88888.00 2017-11-29 08:54:15.908 333 14098.52 37.59 56247.25 88888.00 2017-11-29 08:54:15.408 333 14098.50 37.58 56247.22 88888.00 2017-11-29 08:54:16.908 333 14098.46 37.63 56247.18 88888.00 2017-11-29 08:54:16.408 333 14098.41 37.69 56247.18 88888.00 2017-11-29 08:54:17.908 333 14098.38 37.70 56247.14 88888.00 2017-11-29 08:54:17.408 333 14098.40 37.68 56247.06 88888.00 2017-11-29 08:54:18.908 333 14098.41 37.68 56247.01 88888.00 2017-11-29 08:54:18.408 333 14098.45 37.63 56246.97 88888.00 2017-11-29 08:54:19.908 333 14098.49 37.75 56246.94 88888.00 2017-11-29 08:54:19.408 333 14098.50 37.76 56246.88 88888.00 2017-11-29 08:54:20.908 333 14098.54 37.78 56246.79 88888.00 2017-11-29 08:54:20.408 333 14098.56 37.78 56246.78 88888.00 2017-11-29 08:54:21.908 333 14098.57 37.76 56246.74 88888.00 2017-11-29 08:54:21.408 333 14098.61 37.71 56246.65 88888.00 2017-11-29 08:54:22.908 333 14098.69 37.73 56246.57 88888.00 2017-11-29 08:54:22.408 333 14098.73 37.70 56246.50 88888.00 2017-11-29 08:54:23.908 333 14098.68 37.66 56246.48 88888.00 2017-11-29 08:54:23.408 333 14098.66 37.68 56246.44 88888.00 2017-11-29 08:54:24.908 333 14098.68 37.67 56246.40 88888.00 2017-11-29 08:54:24.408 333 14098.73 37.68 56246.32 88888.00 2017-11-29 08:54:25.908 333 14098.78 37.67 56246.29 88888.00 2017-11-29 08:54:25.408 333 14098.80 37.62 56246.28 88888.00 2017-11-29 08:54:26.908 333 14098.83 37.60 56246.20 88888.00 2017-11-29 08:54:26.408 333 14098.89 37.63 56246.15 88888.00 2017-11-29 08:54:27.908 333 14098.95 37.68 56246.09 88888.00 2017-11-29 08:54:27.408 333 14099.02 37.69 56246.03 88888.00 2017-11-29 08:54:28.908 333 14099.06 37.69 56245.98 88888.00 2017-11-29 08:54:28.408 333 14099.10 37.76 56245.96 88888.00 2017-11-29 08:54:29.908 333 14099.14 37.75 56245.96 88888.00 2017-11-29 08:54:29.408 333 14099.18 37.69 56245.94 88888.00 2017-11-29 08:54:30.908 333 14099.24 37.68 56245.81 88888.00 2017-11-29 08:54:30.408 333 14099.27 37.59 56245.74 88888.00 2017-11-29 08:54:31.908 333 14099.26 37.62 56245.69 88888.00 2017-11-29 08:54:31.408 333 14099.22 37.54 56245.66 88888.00 2017-11-29 08:54:32.908 333 14099.26 37.50 56245.72 88888.00 2017-11-29 08:54:32.408 333 14099.26 37.50 56245.71 88888.00 2017-11-29 08:54:33.908 333 14099.24 37.52 56245.72 88888.00 2017-11-29 08:54:33.408 333 14099.21 37.50 56245.62 88888.00 2017-11-29 08:54:34.908 333 14099.18 37.54 56245.51 88888.00 2017-11-29 08:54:34.408 333 14099.14 37.50 56245.43 88888.00 2017-11-29 08:54:35.908 333 14099.00 37.49 56245.46 88888.00 2017-11-29 08:54:35.408 333 14098.91 37.39 56245.43 88888.00 2017-11-29 08:54:36.908 333 14098.85 37.35 56245.33 88888.00 2017-11-29 08:54:36.408 333 14098.80 37.39 56245.29 88888.00 2017-11-29 08:54:37.908 333 14098.71 37.40 56245.28 88888.00 2017-11-29 08:54:37.408 333 14098.71 37.35 56245.23 88888.00 2017-11-29 08:54:38.908 333 14098.64 37.34 56245.19 88888.00 2017-11-29 08:54:38.408 333 14098.56 37.27 56245.12 88888.00 2017-11-29 08:54:39.908 333 14098.53 37.18 56245.02 88888.00 2017-11-29 08:54:39.408 333 14098.46 37.16 56244.99 88888.00 2017-11-29 08:54:40.908 333 14098.32 37.15 56244.96 88888.00 2017-11-29 08:54:40.408 333 14098.25 37.12 56244.90 88888.00 2017-11-29 08:54:41.908 333 14098.17 37.10 56244.80 88888.00 2017-11-29 08:54:41.408 333 14098.01 37.10 56244.78 88888.00 2017-11-29 08:54:42.908 333 14097.89 37.02 56244.80 88888.00 2017-11-29 08:54:42.408 333 14097.76 37.07 56244.75 88888.00 2017-11-29 08:54:43.908 333 14097.64 37.03 56244.66 88888.00 2017-11-29 08:54:43.408 333 14097.51 36.93 56244.69 88888.00 2017-11-29 08:54:44.908 333 14097.36 36.86 56244.71 88888.00 2017-11-29 08:54:44.408 333 14097.20 36.90 56244.67 88888.00 2017-11-29 08:54:45.908 333 14097.11 36.97 56244.72 88888.00 2017-11-29 08:54:45.408 333 14097.01 36.97 56244.72 88888.00 2017-11-29 08:54:46.908 333 14096.89 37.01 56244.67 88888.00 2017-11-29 08:54:46.408 333 14096.74 36.91 56244.62 88888.00 2017-11-29 08:54:47.908 333 14096.63 36.90 56244.70 88888.00 2017-11-29 08:54:47.408 333 14096.54 36.87 56244.70 88888.00 2017-11-29 08:54:48.908 333 14096.42 36.92 56244.66 88888.00 2017-11-29 08:54:48.408 333 14096.33 36.94 56244.66 88888.00 2017-11-29 08:54:49.908 333 14096.25 36.89 56244.68 88888.00 2017-11-29 08:54:49.408 333 14096.27 36.90 56244.70 88888.00 2017-11-29 08:54:50.908 333 14096.22 36.92 56244.72 88888.00 2017-11-29 08:54:50.408 333 14096.15 36.98 56244.75 88888.00 2017-11-29 08:54:51.908 333 14096.15 37.00 56244.72 88888.00 2017-11-29 08:54:51.409 333 14096.18 37.01 56244.70 88888.00 2017-11-29 08:54:52.909 333 14096.20 37.03 56244.71 88888.00 2017-11-29 08:54:52.409 333 14096.17 37.10 56244.74 88888.00 2017-11-29 08:54:53.909 333 14096.16 37.11 56244.75 88888.00 2017-11-29 08:54:53.409 333 14096.14 37.18 56244.76 88888.00 2017-11-29 08:54:54.909 333 14096.13 37.15 56244.81 88888.00 2017-11-29 08:54:54.409 333 14096.18 37.09 56244.87 88888.00 2017-11-29 08:54:55.909 333 14096.21 37.02 56244.82 88888.00 2017-11-29 08:54:55.409 333 14096.24 37.07 56244.82 88888.00 2017-11-29 08:54:56.909 333 14096.26 37.10 56244.85 88888.00 2017-11-29 08:54:56.409 333 14096.31 37.07 56244.86 88888.00 2017-11-29 08:54:57.909 333 14096.31 37.06 56244.79 88888.00 2017-11-29 08:54:57.409 333 14096.39 37.09 56244.76 88888.00 2017-11-29 08:54:58.909 333 14096.42 37.02 56244.72 88888.00 2017-11-29 08:54:58.409 333 14096.50 36.93 56244.72 88888.00 2017-11-29 08:54:59.909 333 14096.54 36.87 56244.72 88888.00 2017-11-29 08:54:59.409 333 14096.59 36.92 56244.70 88888.00 2017-11-29 08:55:00.909 333 14096.63 36.97 56244.63 88888.00 2017-11-29 08:55:00.409 333 14096.70 36.98 56244.61 88888.00 2017-11-29 08:55:01.909 333 14096.77 36.93 56244.58 88888.00 2017-11-29 08:55:01.409 333 14096.83 36.89 56244.56 88888.00 2017-11-29 08:55:02.909 333 14096.87 36.94 56244.54 88888.00 2017-11-29 08:55:02.409 333 14096.95 36.91 56244.54 88888.00 2017-11-29 08:55:03.909 333 14097.00 36.93 56244.50 88888.00 2017-11-29 08:55:03.409 333 14097.06 36.98 56244.42 88888.00 2017-11-29 08:55:04.909 333 14097.09 36.92 56244.38 88888.00 2017-11-29 08:55:04.409 333 14097.10 36.92 56244.38 88888.00 2017-11-29 08:55:05.909 333 14097.14 36.91 56244.38 88888.00 2017-11-29 08:55:05.409 333 14097.11 36.87 56244.38 88888.00 2017-11-29 08:55:06.909 333 14097.09 36.91 56244.39 88888.00 2017-11-29 08:55:06.409 333 14097.07 36.82 56244.33 88888.00 2017-11-29 08:55:07.909 333 14097.05 36.74 56244.34 88888.00 2017-11-29 08:55:07.409 333 14097.07 36.76 56244.32 88888.00 2017-11-29 08:55:08.909 333 14097.06 36.74 56244.25 88888.00 2017-11-29 08:55:08.409 333 14097.04 36.70 56244.24 88888.00 2017-11-29 08:55:09.909 333 14096.96 36.58 56244.23 88888.00 2017-11-29 08:55:09.409 333 14096.88 36.52 56244.22 88888.00 2017-11-29 08:55:10.909 333 14096.79 36.59 56244.25 88888.00 2017-11-29 08:55:10.409 333 14096.72 36.50 56244.32 88888.00 2017-11-29 08:55:11.909 333 14096.62 36.55 56244.25 88888.00 2017-11-29 08:55:11.409 333 14096.52 36.48 56244.20 88888.00 2017-11-29 08:55:12.909 333 14096.43 36.35 56244.15 88888.00 2017-11-29 08:55:12.409 333 14096.39 36.29 56244.12 88888.00 2017-11-29 08:55:13.909 333 14096.30 36.22 56243.96 88888.00 2017-11-29 08:55:13.409 333 14096.15 36.21 56243.90 88888.00 2017-11-29 08:55:14.909 333 14096.06 36.19 56243.88 88888.00 2017-11-29 08:55:14.409 333 14095.96 36.18 56243.87 88888.00 2017-11-29 08:55:15.909 333 14095.80 36.15 56243.84 88888.00 2017-11-29 08:55:15.409 333 14095.70 36.09 56243.92 88888.00 2017-11-29 08:55:16.909 333 14095.58 36.02 56243.92 88888.00 2017-11-29 08:55:16.409 333 14095.43 35.95 56243.81 88888.00 2017-11-29 08:55:17.909 333 14095.30 35.99 56243.77 88888.00 2017-11-29 08:55:17.409 333 14095.19 36.00 56243.68 88888.00 2017-11-29 08:55:18.909 333 14095.05 35.95 56243.57 88888.00 2017-11-29 08:55:18.409 333 14094.98 35.95 56243.57 88888.00 2017-11-29 08:55:19.909 333 14094.87 35.89 56243.54 88888.00 2017-11-29 08:55:19.409 333 14094.75 35.88 56243.55 88888.00 2017-11-29 08:55:20.909 333 14094.67 35.91 56243.52 88888.00 2017-11-29 08:55:20.409 333 14094.55 35.92 56243.48 88888.00 2017-11-29 08:55:21.909 333 14094.44 35.92 56243.48 88888.00 2017-11-29 08:55:21.409 333 14094.33 35.84 56243.46 88888.00 2017-11-29 08:55:22.909 333 14094.23 35.84 56243.48 88888.00 2017-11-29 08:55:22.409 333 14094.18 35.88 56243.46 88888.00 2017-11-29 08:55:23.909 333 14094.08 35.81 56243.43 88888.00 2017-11-29 08:55:23.409 333 14093.99 35.80 56243.37 88888.00 2017-11-29 08:55:24.909 333 14093.96 35.88 56243.31 88888.00 2017-11-29 08:55:24.409 333 14093.96 35.90 56243.25 88888.00 2017-11-29 08:55:25.909 333 14093.93 35.96 56243.32 88888.00 2017-11-29 08:55:25.409 333 14093.90 35.93 56243.32 88888.00 2017-11-29 08:55:26.909 333 14093.81 35.93 56243.32 88888.00 2017-11-29 08:55:26.409 333 14093.74 35.91 56243.31 88888.00 2017-11-29 08:55:27.909 333 14093.72 35.89 56243.30 88888.00 2017-11-29 08:55:27.409 333 14093.72 35.90 56243.28 88888.00 2017-11-29 08:55:28.909 333 14093.76 35.95 56243.26 88888.00 2017-11-29 08:55:28.409 333 14093.81 35.99 56243.25 88888.00 2017-11-29 08:55:29.909 333 14093.84 36.04 56243.29 88888.00 2017-11-29 08:55:29.409 333 14093.88 36.01 56243.25 88888.00 2017-11-29 08:55:30.909 333 14093.90 35.99 56243.20 88888.00 2017-11-29 08:55:30.409 333 14093.95 35.98 56243.24 88888.00 2017-11-29 08:55:31.909 333 14094.01 35.99 56243.27 88888.00 2017-11-29 08:55:31.410 333 14094.17 35.98 56243.26 88888.00 2017-11-29 08:55:32.910 333 14094.32 35.98 56243.20 88888.00 2017-11-29 08:55:32.410 333 14094.42 35.95 56243.19 88888.00 2017-11-29 08:55:33.910 333 14094.55 35.98 56243.17 88888.00 2017-11-29 08:55:33.410 333 14094.66 36.02 56243.09 88888.00 2017-11-29 08:55:34.910 333 14094.74 36.08 56243.02 88888.00 2017-11-29 08:55:34.410 333 14094.74 36.04 56243.02 88888.00 2017-11-29 08:55:35.910 333 14094.76 35.99 56243.02 88888.00 2017-11-29 08:55:35.410 333 14094.82 36.04 56243.02 88888.00 2017-11-29 08:55:36.910 333 14094.87 36.07 56242.98 88888.00 2017-11-29 08:55:36.410 333 14094.93 35.96 56243.00 88888.00 2017-11-29 08:55:37.910 333 14094.96 35.96 56242.97 88888.00 2017-11-29 08:55:37.410 333 14095.03 36.00 56242.94 88888.00 2017-11-29 08:55:38.910 333 14095.05 35.92 56242.92 88888.00 2017-11-29 08:55:38.410 333 14095.06 35.95 56242.91 88888.00 2017-11-29 08:55:39.910 333 14095.10 35.99 56242.88 88888.00 2017-11-29 08:55:39.410 333 14095.13 35.90 56242.85 88888.00 2017-11-29 08:55:40.910 333 14095.21 35.87 56242.84 88888.00 2017-11-29 08:55:40.410 333 14095.24 35.92 56242.80 88888.00 2017-11-29 08:55:41.910 333 14095.29 35.90 56242.76 88888.00 2017-11-29 08:55:41.410 333 14095.32 35.96 56242.71 88888.00 2017-11-29 08:55:42.910 333 14095.41 35.99 56242.65 88888.00 2017-11-29 08:55:42.410 333 14095.50 35.88 56242.69 88888.00 2017-11-29 08:55:43.910 333 14095.55 35.90 56242.66 88888.00 2017-11-29 08:55:43.410 333 14095.57 35.85 56242.63 88888.00 2017-11-29 08:55:44.910 333 14095.59 35.82 56242.61 88888.00 2017-11-29 08:55:44.410 333 14095.57 35.82 56242.61 88888.00 2017-11-29 08:55:45.910 333 14095.57 35.79 56242.56 88888.00 2017-11-29 08:55:45.410 333 14095.58 35.87 56242.55 88888.00 2017-11-29 08:55:46.910 333 14095.58 35.87 56242.49 88888.00 2017-11-29 08:55:46.410 333 14095.59 35.81 56242.52 88888.00 2017-11-29 08:55:47.910 333 14095.57 35.79 56242.57 88888.00 2017-11-29 08:55:47.410 333 14095.60 35.78 56242.50 88888.00 2017-11-29 08:55:48.910 333 14095.57 35.73 56242.43 88888.00 2017-11-29 08:55:48.410 333 14095.57 35.58 56242.41 88888.00 2017-11-29 08:55:49.910 333 14095.55 35.63 56242.37 88888.00 2017-11-29 08:55:49.410 333 14095.50 35.67 56242.32 88888.00 2017-11-29 08:55:50.910 333 14095.48 35.63 56242.28 88888.00 2017-11-29 08:55:50.410 333 14095.44 35.54 56242.25 88888.00 2017-11-29 08:55:51.910 333 14095.44 35.53 56242.29 88888.00 2017-11-29 08:55:51.410 333 14095.38 35.46 56242.31 88888.00 2017-11-29 08:55:52.910 333 14095.32 35.40 56242.24 88888.00 2017-11-29 08:55:52.410 333 14095.26 35.37 56242.18 88888.00 2017-11-29 08:55:53.910 333 14095.16 35.37 56242.22 88888.00 2017-11-29 08:55:53.410 333 14095.10 35.39 56242.12 88888.00 2017-11-29 08:55:54.910 333 14095.10 35.41 56242.04 88888.00 2017-11-29 08:55:54.410 333 14095.04 35.40 56241.98 88888.00 2017-11-29 08:55:55.910 333 14095.01 35.38 56242.10 88888.00 2017-11-29 08:55:55.410 333 14094.94 35.38 56242.12 88888.00 2017-11-29 08:55:56.910 333 14094.88 35.33 56242.07 88888.00 2017-11-29 08:55:56.410 333 14094.84 35.33 56242.07 88888.00 2017-11-29 08:55:57.910 333 14094.82 35.41 56242.06 88888.00 2017-11-29 08:55:57.410 333 14094.75 35.42 56242.05 88888.00 2017-11-29 08:55:58.910 333 14094.73 35.37 56242.09 88888.00 2017-11-29 08:55:58.410 333 14094.68 35.37 56242.12 88888.00 2017-11-29 08:55:59.910 333 14094.63 35.43 56242.13 88888.00 2017-11-29 08:55:59.410 333 14094.58 35.50 56242.04 88888.00 2017-11-29 08:56:00.910 333 14094.55 35.48 56242.04 88888.00 2017-11-29 08:56:00.410 333 14094.48 35.48 56242.09 88888.00 2017-11-29 08:56:01.910 333 14094.45 35.43 56242.12 88888.00 2017-11-29 08:56:01.410 333 14094.39 35.45 56242.04 88888.00 2017-11-29 08:56:02.910 333 14094.37 35.43 56242.00 88888.00 2017-11-29 08:56:02.410 333 14094.32 35.45 56242.08 88888.00 2017-11-29 08:56:03.910 333 14094.21 35.51 56242.13 88888.00 2017-11-29 08:56:03.410 333 14094.18 35.58 56242.12 88888.00 2017-11-29 08:56:04.910 333 14094.13 35.59 56242.08 88888.00 2017-11-29 08:56:04.410 333 14094.08 35.60 56242.16 88888.00 2017-11-29 08:56:05.910 333 14094.07 35.68 56242.21 88888.00 2017-11-29 08:56:05.410 333 14094.05 35.67 56242.17 88888.00 2017-11-29 08:56:06.910 333 14094.08 35.63 56242.19 88888.00 2017-11-29 08:56:06.410 333 14094.05 35.58 56242.24 88888.00 2017-11-29 08:56:07.910 333 14094.05 35.54 56242.25 88888.00 2017-11-29 08:56:07.410 333 14094.04 35.58 56242.26 88888.00 2017-11-29 08:56:08.910 333 14094.03 35.60 56242.26 88888.00 2017-11-29 08:56:08.410 333 14094.02 35.60 56242.28 88888.00 2017-11-29 08:56:09.910 333 14094.02 35.60 56242.32 88888.00 2017-11-29 08:56:09.410 333 14094.02 35.55 56242.33 88888.00 2017-11-29 08:56:10.910 333 14094.02 35.53 56242.27 88888.00 2017-11-29 08:56:10.410 333 14094.02 35.57 56242.32 88888.00 2017-11-29 08:56:11.910 333 14094.03 35.51 56242.33 88888.00 2017-11-29 08:56:11.410 333 14094.04 35.50 56242.33 88888.00 2017-11-29 08:56:12.910 333 14094.07 35.53 56242.44 88888.00 2017-11-29 08:56:12.410 333 14094.12 35.55 56242.50 88888.00 2017-11-29 08:56:13.910 333 14094.18 35.62 56242.45 88888.00 2017-11-29 08:56:13.410 333 14094.21 35.64 56242.42 88888.00 2017-11-29 08:56:14.910 333 14094.26 35.68 56242.44 88888.00 2017-11-29 08:56:14.410 333 14094.28 35.68 56242.47 88888.00 2017-11-29 08:56:15.910 333 14094.30 35.70 56242.49 88888.00 2017-11-29 08:56:15.410 333 14094.35 35.76 56242.41 88888.00 2017-11-29 08:56:16.910 333 14094.42 35.73 56242.42 88888.00 2017-11-29 08:56:16.410 333 14094.47 35.73 56242.40 88888.00 2017-11-29 08:56:17.910 333 14094.50 35.76 56242.34 88888.00 2017-11-29 08:56:17.410 333 14094.58 35.74 56242.37 88888.00 2017-11-29 08:56:18.910 333 14094.67 35.74 56242.37 88888.00 2017-11-29 08:56:18.410 333 14094.75 35.79 56242.40 88888.00 2017-11-29 08:56:19.910 333 14094.81 35.81 56242.38 88888.00 2017-11-29 08:56:19.410 333 14094.84 35.87 56242.43 88888.00 2017-11-29 08:56:20.910 333 14094.88 35.81 56242.45 88888.00 2017-11-29 08:56:20.410 333 14094.95 35.87 56242.43 88888.00 2017-11-29 08:56:21.910 333 14094.95 35.88 56242.41 88888.00 2017-11-29 08:56:21.411 333 14094.98 35.79 56242.37 88888.00 2017-11-29 08:56:22.911 333 14095.04 35.80 56242.36 88888.00 2017-11-29 08:56:22.411 333 14095.04 35.87 56242.32 88888.00 2017-11-29 08:56:23.911 333 14095.07 35.81 56242.29 88888.00 2017-11-29 08:56:23.411 333 14095.09 35.80 56242.26 88888.00 2017-11-29 08:56:24.911 333 14095.06 35.80 56242.28 88888.00 2017-11-29 08:56:24.411 333 14095.07 35.81 56242.31 88888.00 2017-11-29 08:56:25.911 333 14095.12 35.78 56242.31 88888.00 2017-11-29 08:56:25.411 333 14095.13 35.80 56242.36 88888.00 2017-11-29 08:56:26.911 333 14095.15 35.82 56242.35 88888.00 2017-11-29 08:56:26.411 333 14095.16 35.73 56242.28 88888.00 2017-11-29 08:56:27.911 333 14095.15 35.70 56242.32 88888.00 2017-11-29 08:56:27.411 333 14095.12 35.68 56242.36 88888.00 2017-11-29 08:56:28.911 333 14095.09 35.67 56242.36 88888.00 2017-11-29 08:56:28.411 333 14095.11 35.64 56242.33 88888.00 2017-11-29 08:56:29.911 333 14095.09 35.75 56242.38 88888.00 2017-11-29 08:56:29.411 333 14095.10 35.78 56242.49 88888.00 2017-11-29 08:56:30.911 333 14095.06 35.78 56242.50 88888.00 2017-11-29 08:56:30.411 333 14094.95 35.84 56242.51 88888.00 2017-11-29 08:56:31.911 333 14094.90 35.83 56242.49 88888.00 2017-11-29 08:56:31.411 333 14094.88 35.80 56242.50 88888.00 2017-11-29 08:56:32.911 333 14094.87 35.82 56242.54 88888.00 2017-11-29 08:56:32.411 333 14094.84 35.83 56242.54 88888.00 2017-11-29 08:56:33.911 333 14094.84 35.81 56242.53 88888.00 2017-11-29 08:56:33.411 333 14094.76 35.84 56242.66 88888.00 2017-11-29 08:56:34.911 333 14094.73 35.91 56242.71 88888.00 2017-11-29 08:56:34.411 333 14094.69 35.91 56242.65 88888.00 2017-11-29 08:56:35.911 333 14094.61 35.87 56242.65 88888.00 2017-11-29 08:56:35.411 333 14094.55 35.90 56242.64 88888.00 2017-11-29 08:56:36.911 333 14094.50 36.01 56242.64 88888.00 2017-11-29 08:56:36.411 333 14094.41 35.98 56242.68 88888.00 2017-11-29 08:56:37.911 333 14094.36 36.04 56242.69 88888.00 2017-11-29 08:56:37.411 333 14094.30 36.05 56242.63 88888.00 2017-11-29 08:56:38.911 333 14094.27 36.04 56242.62 88888.00 2017-11-29 08:56:38.411 333 14094.30 36.09 56242.59 88888.00 2017-11-29 08:56:39.911 333 14094.30 36.09 56242.53 88888.00 2017-11-29 08:56:39.411 333 14094.23 36.07 56242.51 88888.00 2017-11-29 08:56:40.911 333 14094.12 36.13 56242.53 88888.00 2017-11-29 08:56:40.411 333 14094.11 36.21 56242.62 88888.00 2017-11-29 08:56:41.911 333 14094.14 36.24 56242.68 88888.00 2017-11-29 08:56:41.411 333 14094.27 36.26 56242.65 88888.00 2017-11-29 08:56:42.911 333 14094.30 36.27 56242.66 88888.00 2017-11-29 08:56:42.411 333 14094.38 36.31 56242.57 88888.00 2017-11-29 08:56:43.911 333 14094.35 36.27 56242.55 88888.00 2017-11-29 08:56:43.411 333 14094.32 36.24 56242.60 88888.00 2017-11-29 08:56:44.911 333 14094.40 36.31 56242.62 88888.00 2017-11-29 08:56:44.411 333 14094.44 36.41 56242.69 88888.00 2017-11-29 08:56:45.911 333 14094.51 36.48 56242.71 88888.00 2017-11-29 08:56:45.411 333 14094.63 36.52 56242.74 88888.00 2017-11-29 08:56:46.911 333 14094.72 36.59 56242.72 88888.00 2017-11-29 08:56:46.411 333 14094.78 36.57 56242.74 88888.00 2017-11-29 08:56:47.911 333 14094.86 36.55 56242.71 88888.00 2017-11-29 08:56:47.411 333 14094.94 36.52 56242.84 88888.00 2017-11-29 08:56:48.911 333 14094.96 36.58 56242.93 88888.00 2017-11-29 08:56:48.411 333 14095.06 36.64 56242.92 88888.00 2017-11-29 08:56:49.911 333 14095.20 36.64 56242.93 88888.00 2017-11-29 08:56:49.411 333 14095.33 36.68 56242.94 88888.00 2017-11-29 08:56:50.911 333 14095.38 36.70 56242.93 88888.00 2017-11-29 08:56:50.411 333 14095.43 36.65 56242.90 88888.00 2017-11-29 08:56:51.911 333 14095.50 36.63 56242.92 88888.00 2017-11-29 08:56:51.411 333 14095.49 36.61 56242.96 88888.00 2017-11-29 08:56:52.911 333 14095.53 36.69 56242.92 88888.00 2017-11-29 08:56:52.411 333 14095.53 36.80 56242.93 88888.00 2017-11-29 08:56:53.911 333 14095.58 36.83 56242.94 88888.00 2017-11-29 08:56:53.411 333 14095.63 36.84 56242.99 88888.00 2017-11-29 08:56:54.911 333 14095.67 36.85 56242.98 88888.00 2017-11-29 08:56:54.411 333 14095.65 36.86 56242.94 88888.00 2017-11-29 08:56:55.911 333 14095.66 36.83 56242.93 88888.00 2017-11-29 08:56:55.411 333 14095.65 36.84 56242.91 88888.00 2017-11-29 08:56:56.911 333 14095.65 36.82 56242.92 88888.00 2017-11-29 08:56:56.411 333 14095.65 36.87 56242.91 88888.00 2017-11-29 08:56:57.911 333 14095.62 36.93 56243.00 88888.00 2017-11-29 08:56:57.411 333 14095.58 36.90 56243.04 88888.00 2017-11-29 08:56:58.911 333 14095.61 36.91 56243.03 88888.00 2017-11-29 08:56:58.411 333 14095.65 36.85 56243.04 88888.00 2017-11-29 08:56:59.911 333 14095.65 36.91 56243.09 88888.00 2017-11-29 08:56:59.411 333 14095.60 36.99 56243.12 88888.00 2017-11-29 08:57:00.911 333 14095.57 36.99 56243.11 88888.00 2017-11-29 08:57:00.412 333 14095.53 37.00 56243.13 88888.00 2017-11-29 08:57:01.912 333 14095.55 37.00 56243.20 88888.00 2017-11-29 08:57:01.412 333 14095.53 36.98 56243.24 88888.00 2017-11-29 08:57:02.912 333 14095.56 36.97 56243.18 88888.00 2017-11-29 08:57:02.412 333 14095.47 36.98 56243.16 88888.00 2017-11-29 08:57:03.912 333 14095.39 37.03 56243.21 88888.00 2017-11-29 08:57:03.412 333 14095.37 37.06 56243.15 88888.00 2017-11-29 08:57:04.912 333 14095.34 37.03 56243.09 88888.00 2017-11-29 08:57:04.412 333 14095.23 37.11 56243.15 88888.00 2017-11-29 08:57:05.912 333 14095.16 37.11 56243.19 88888.00 2017-11-29 08:57:05.412 333 14095.15 37.15 56243.12 88888.00 2017-11-29 08:57:06.912 333 14095.14 37.12 56243.04 88888.00 2017-11-29 08:57:06.412 333 14095.11 37.06 56243.09 88888.00 2017-11-29 08:57:07.912 333 14095.11 37.08 56243.11 88888.00 2017-11-29 08:57:07.412 333 14095.18 37.15 56243.03 88888.00 2017-11-29 08:57:08.912 333 14095.13 37.15 56242.98 88888.00 2017-11-29 08:57:08.412 333 14095.09 37.15 56242.96 88888.00 2017-11-29 08:57:09.912 333 14095.05 37.18 56242.93 88888.00 2017-11-29 08:57:09.412 333 14095.03 37.16 56242.92 88888.00 2017-11-29 08:57:10.912 333 14095.07 37.17 56242.83 88888.00 2017-11-29 08:57:10.412 333 14095.11 37.11 56242.85 88888.00 2017-11-29 08:57:11.912 333 14095.10 37.10 56242.84 88888.00 2017-11-29 08:57:11.412 333 14095.07 37.14 56242.74 88888.00 2017-11-29 08:57:12.912 333 14095.05 37.19 56242.78 88888.00 2017-11-29 08:57:12.412 333 14095.06 37.17 56242.81 88888.00 2017-11-29 08:57:13.912 333 14095.07 37.10 56242.78 88888.00 2017-11-29 08:57:13.412 333 14095.07 37.08 56242.75 88888.00 2017-11-29 08:57:14.912 333 14095.09 37.08 56242.73 88888.00 2017-11-29 08:57:14.412 333 14095.12 37.14 56242.70 88888.00 2017-11-29 08:57:15.912 333 14095.22 37.10 56242.68 88888.00 2017-11-29 08:57:15.412 333 14095.26 37.14 56242.72 88888.00 2017-11-29 08:57:16.912 333 14095.15 37.16 56242.71 88888.00 2017-11-29 08:57:16.412 333 14095.11 37.22 56242.70 88888.00 2017-11-29 08:57:17.912 333 14095.07 37.26 56242.66 88888.00 2017-11-29 08:57:17.412 333 14095.07 37.26 56242.71 88888.00 2017-11-29 08:57:18.912 333 14095.06 37.29 56242.73 88888.00 2017-11-29 08:57:18.412 333 14095.03 37.25 56242.74 88888.00 2017-11-29 08:57:19.912 333 14095.03 37.17 56242.72 88888.00 2017-11-29 08:57:19.412 333 14095.03 37.12 56242.66 88888.00 2017-11-29 08:57:20.912 333 14095.02 37.16 56242.65 88888.00 2017-11-29 08:57:20.412 333 14095.01 37.20 56242.74 88888.00 2017-11-29 08:57:21.912 333 14095.01 37.24 56242.72 88888.00 2017-11-29 08:57:21.412 333 14094.97 37.20 56242.70 88888.00 2017-11-29 08:57:22.912 333 14094.93 37.25 56242.72 88888.00 2017-11-29 08:57:22.412 333 14094.98 37.29 56242.70 88888.00 2017-11-29 08:57:23.912 333 14094.94 37.25 56242.66 88888.00 2017-11-29 08:57:23.412 333 14094.87 37.18 56242.62 88888.00 2017-11-29 08:57:24.912 333 14094.83 37.16 56242.59 88888.00 2017-11-29 08:57:24.412 333 14094.76 37.15 56242.60 88888.00 2017-11-29 08:57:25.912 333 14094.72 37.19 56242.64 88888.00 2017-11-29 08:57:25.412 333 14094.63 37.28 56242.65 88888.00 2017-11-29 08:57:26.912 333 14094.57 37.32 56242.68 88888.00 2017-11-29 08:57:26.412 333 14094.47 37.27 56242.65 88888.00 2017-11-29 08:57:27.912 333 14094.32 37.29 56242.61 88888.00 2017-11-29 08:57:27.412 333 14094.22 37.24 56242.60 88888.00 2017-11-29 08:57:28.912 333 14094.14 37.24 56242.61 88888.00 2017-11-29 08:57:28.412 333 14094.08 37.25 56242.61 88888.00 2017-11-29 08:57:29.912 333 14093.98 37.20 56242.63 88888.00 2017-11-29 08:57:29.412 333 14093.85 37.25 56242.60 88888.00 2017-11-29 08:57:30.912 333 14093.74 37.25 56242.60 88888.00 2017-11-29 08:57:30.412 333 14093.66 37.20 56242.61 88888.00 2017-11-29 08:57:31.912 333 14093.64 37.18 56242.59 88888.00 2017-11-29 08:57:31.412 333 14093.59 37.19 56242.64 88888.00 2017-11-29 08:57:32.912 333 14093.54 37.26 56242.73 88888.00 2017-11-29 08:57:32.412 333 14093.47 37.31 56242.72 88888.00 2017-11-29 08:57:33.912 333 14093.43 37.32 56242.69 88888.00 2017-11-29 08:57:33.412 333 14093.44 37.39 56242.69 88888.00 2017-11-29 08:57:34.912 333 14093.48 37.34 56242.69 88888.00 2017-11-29 08:57:34.412 333 14093.49 37.37 56242.68 88888.00 2017-11-29 08:57:35.912 333 14093.52 37.34 56242.65 88888.00 2017-11-29 08:57:35.412 333 14093.54 37.32 56242.60 88888.00 2017-11-29 08:57:36.912 333 14093.53 37.28 56242.61 88888.00 2017-11-29 08:57:36.412 333 14093.55 37.27 56242.60 88888.00 2017-11-29 08:57:37.912 333 14093.57 37.25 56242.59 88888.00 2017-11-29 08:57:37.412 333 14093.58 37.24 56242.65 88888.00 2017-11-29 08:57:38.912 333 14093.64 37.27 56242.66 88888.00 2017-11-29 08:57:38.412 333 14093.64 37.33 56242.60 88888.00 2017-11-29 08:57:39.912 333 14093.68 37.32 56242.57 88888.00 2017-11-29 08:57:39.412 333 14093.73 37.32 56242.56 88888.00 2017-11-29 08:57:40.912 333 14093.74 37.29 56242.54 88888.00 2017-11-29 08:57:40.412 333 14093.77 37.25 56242.55 88888.00 2017-11-29 08:57:41.912 333 14093.79 37.27 56242.54 88888.00 2017-11-29 08:57:41.412 333 14093.79 37.23 56242.45 88888.00 2017-11-29 08:57:42.912 333 14093.77 37.23 56242.46 88888.00 2017-11-29 08:57:42.412 333 14093.75 37.29 56242.43 88888.00 2017-11-29 08:57:43.912 333 14093.74 37.32 56242.43 88888.00 2017-11-29 08:57:43.412 333 14093.73 37.29 56242.46 88888.00 2017-11-29 08:57:44.912 333 14093.79 37.29 56242.38 88888.00 2017-11-29 08:57:44.412 333 14093.82 37.27 56242.37 88888.00 2017-11-29 08:57:45.912 333 14093.90 37.16 56242.38 88888.00 2017-11-29 08:57:45.413 333 14093.90 37.17 56242.37 88888.00 2017-11-29 08:57:46.913 333 14093.88 37.14 56242.35 88888.00 2017-11-29 08:57:46.413 333 14093.88 37.14 56242.29 88888.00 2017-11-29 08:57:47.913 333 14093.89 37.11 56242.33 88888.00 2017-11-29 08:57:47.413 333 14093.84 37.14 56242.29 88888.00 2017-11-29 08:57:48.913 333 14093.79 37.12 56242.27 88888.00 2017-11-29 08:57:48.413 333 14093.81 37.11 56242.23 88888.00 2017-11-29 08:57:49.913 333 14093.80 37.12 56242.15 88888.00 2017-11-29 08:57:49.413 333 14093.76 37.09 56242.10 88888.00 2017-11-29 08:57:50.913 333 14093.79 37.01 56242.08 88888.00 2017-11-29 08:57:50.413 333 14093.81 37.02 56242.00 88888.00 2017-11-29 08:57:51.913 333 14093.81 37.03 56241.94 88888.00 2017-11-29 08:57:51.413 333 14093.79 37.05 56241.93 88888.00 2017-11-29 08:57:52.913 333 14093.73 37.06 56241.91 88888.00 2017-11-29 08:57:52.413 333 14093.67 37.06 56241.89 88888.00 2017-11-29 08:57:53.913 333 14093.63 37.06 56241.80 88888.00 2017-11-29 08:57:53.413 333 14093.59 37.14 56241.75 88888.00 2017-11-29 08:57:54.913 333 14093.56 37.16 56241.69 88888.00 2017-11-29 08:57:54.413 333 14093.55 37.10 56241.65 88888.00 2017-11-29 08:57:55.913 333 14093.58 37.09 56241.59 88888.00 2017-11-29 08:57:55.413 333 14093.52 37.09 56241.56 88888.00 2017-11-29 08:57:56.913 333 14093.45 37.03 56241.52 88888.00 2017-11-29 08:57:56.413 333 14093.38 37.06 56241.48 88888.00 2017-11-29 08:57:57.913 333 14093.33 37.11 56241.41 88888.00 2017-11-29 08:57:57.413 333 14093.29 36.99 56241.40 88888.00 2017-11-29 08:57:58.913 333 14093.26 36.93 56241.41 88888.00 2017-11-29 08:57:58.413 333 14093.24 36.98 56241.39 88888.00 2017-11-29 08:57:59.913 333 14093.18 36.99 56241.40 88888.00 2017-11-29 08:57:59.413 333 14093.14 36.92 56241.41 88888.00 2017-11-29 08:58:00.913 333 14093.14 36.84 56241.40 88888.00 2017-11-29 08:58:00.413 333 14093.14 36.83 56241.31 88888.00 2017-11-29 08:58:01.913 333 14093.14 36.91 56241.26 88888.00 2017-11-29 08:58:01.413 333 14093.11 36.91 56241.25 88888.00 2017-11-29 08:58:02.913 333 14093.11 36.89 56241.25 88888.00 2017-11-29 08:58:02.413 333 14093.12 36.87 56241.23 88888.00 2017-11-29 08:58:03.913 333 14093.16 36.80 56241.24 88888.00 2017-11-29 08:58:03.413 333 14093.17 36.82 56241.22 88888.00 2017-11-29 08:58:04.913 333 14093.10 36.84 56241.22 88888.00 2017-11-29 08:58:04.413 333 14093.08 36.82 56241.19 88888.00 2017-11-29 08:58:05.913 333 14093.07 36.82 56241.15 88888.00 2017-11-29 08:58:05.413 333 14093.06 36.85 56241.14 88888.00 2017-11-29 08:58:06.913 333 14093.08 36.84 56241.10 88888.00 2017-11-29 08:58:06.413 333 14093.08 36.83 56241.04 88888.00 2017-11-29 08:58:07.913 333 14093.09 36.83 56240.94 88888.00 2017-11-29 08:58:07.413 333 14093.11 36.78 56240.90 88888.00 2017-11-29 08:58:08.913 333 14093.09 36.70 56240.92 88888.00 2017-11-29 08:58:08.413 333 14093.05 36.69 56240.91 88888.00 2017-11-29 08:58:09.913 333 14092.94 36.72 56240.84 88888.00 2017-11-29 08:58:09.413 333 14092.88 36.65 56240.84 88888.00 2017-11-29 08:58:10.913 333 14092.90 36.65 56240.88 88888.00 2017-11-29 08:58:10.413 333 14092.87 36.66 56240.83 88888.00 2017-11-29 08:58:11.913 333 14092.89 36.68 56240.76 88888.00 2017-11-29 08:58:11.413 333 14092.89 36.66 56240.78 88888.00 2017-11-29 08:58:12.913 333 14092.90 36.69 56240.76 88888.00 2017-11-29 08:58:12.413 333 14092.96 36.67 56240.75 88888.00 2017-11-29 08:58:13.913 333 14093.01 36.67 56240.73 88888.00 2017-11-29 08:58:13.413 333 14093.03 36.64 56240.71 88888.00 2017-11-29 08:58:14.913 333 14092.98 36.59 56240.71 88888.00 2017-11-29 08:58:14.413 333 14092.96 36.61 56240.74 88888.00 2017-11-29 08:58:15.913 333 14092.92 36.60 56240.71 88888.00 2017-11-29 08:58:15.413 333 14092.89 36.57 56240.69 88888.00 2017-11-29 08:58:16.913 333 14092.87 36.59 56240.75 88888.00 2017-11-29 08:58:16.413 333 14092.81 36.60 56240.72 88888.00 2017-11-29 08:58:17.913 333 14092.78 36.60 56240.73 88888.00 2017-11-29 08:58:17.413 333 14092.78 36.56 56240.72 88888.00 2017-11-29 08:58:18.913 333 14092.75 36.49 56240.74 88888.00 2017-11-29 08:58:18.413 333 14092.71 36.52 56240.79 88888.00 2017-11-29 08:58:19.913 333 14092.66 36.57 56240.88 88888.00 2017-11-29 08:58:19.413 333 14092.66 36.56 56240.88 88888.00 2017-11-29 08:58:20.913 333 14092.62 36.51 56240.91 88888.00 2017-11-29 08:58:20.413 333 14092.56 36.52 56240.94 88888.00 2017-11-29 08:58:21.913 333 14092.53 36.56 56240.90 88888.00 2017-11-29 08:58:21.413 333 14092.50 36.56 56240.92 88888.00 2017-11-29 08:58:22.913 333 14092.47 36.59 56240.92 88888.00 2017-11-29 08:58:22.413 333 14092.45 36.61 56240.86 88888.00 2017-11-29 08:58:23.913 333 14092.49 36.61 56240.84 88888.00 2017-11-29 08:58:23.413 333 14092.50 36.57 56240.86 88888.00 2017-11-29 08:58:24.913 333 14092.45 36.58 56240.83 88888.00 2017-11-29 08:58:24.413 333 14092.50 36.55 56240.82 88888.00 2017-11-29 08:58:25.913 333 14092.51 36.52 56240.90 88888.00 2017-11-29 08:58:25.413 333 14092.45 36.60 56240.96 88888.00 2017-11-29 08:58:26.913 333 14092.47 36.60 56240.97 88888.00 2017-11-29 08:58:26.413 333 14092.56 36.59 56241.01 88888.00 2017-11-29 08:58:27.913 333 14092.60 36.60 56241.13 88888.00 2017-11-29 08:58:27.413 333 14092.59 36.57 56241.15 88888.00 2017-11-29 08:58:28.913 333 14092.62 36.56 56241.11 88888.00 2017-11-29 08:58:28.413 333 14092.64 36.50 56241.05 88888.00 2017-11-29 08:58:29.913 333 14092.65 36.57 56241.04 88888.00 2017-11-29 08:58:29.404 333 14092.69 36.56 56241.03 88888.00 2017-11-29 08:58:30.904 333 14092.69 36.53 56241.00 88888.00 2017-11-29 08:58:30.404 333 14092.72 36.51 56241.02 88888.00 2017-11-29 08:58:31.904 333 14092.75 36.51 56240.95 88888.00 2017-11-29 08:58:31.404 333 14092.77 36.52 56240.99 88888.00 2017-11-29 08:58:32.904 333 14092.71 36.56 56240.96 88888.00 2017-11-29 08:58:32.404 333 14092.66 36.56 56240.94 88888.00 2017-11-29 08:58:33.904 333 14092.64 36.53 56240.95 88888.00 2017-11-29 08:58:33.404 333 14092.61 36.44 56240.92 88888.00 2017-11-29 08:58:34.904 333 14092.63 36.44 56240.88 88888.00 2017-11-29 08:58:34.404 333 14092.72 36.38 56240.86 88888.00 2017-11-29 08:58:35.904 333 14092.74 36.36 56240.86 88888.00 2017-11-29 08:58:35.404 333 14092.72 36.41 56240.86 88888.00 2017-11-29 08:58:36.904 333 14092.70 36.50 56240.85 88888.00 2017-11-29 08:58:36.404 333 14092.66 36.42 56240.83 88888.00 2017-11-29 08:58:37.904 333 14092.69 36.33 56240.81 88888.00 2017-11-29 08:58:37.404 333 14092.72 36.31 56240.83 88888.00 2017-11-29 08:58:38.904 333 14092.72 36.33 56240.87 88888.00 2017-11-29 08:58:38.404 333 14092.71 36.41 56240.90 88888.00 2017-11-29 08:58:39.904 333 14092.69 36.48 56240.90 88888.00 2017-11-29 08:58:39.404 333 14092.70 36.42 56240.91 88888.00 2017-11-29 08:58:40.904 333 14092.75 36.39 56240.92 88888.00 2017-11-29 08:58:40.404 333 14092.74 36.47 56240.85 88888.00 2017-11-29 08:58:41.904 333 14092.70 36.50 56240.81 88888.00 2017-11-29 08:58:41.404 333 14092.64 36.52 56240.84 88888.00 2017-11-29 08:58:42.904 333 14092.61 36.46 56240.97 88888.00 2017-11-29 08:58:42.404 333 14092.56 36.43 56241.02 88888.00 2017-11-29 08:58:43.904 333 14092.54 36.50 56240.97 88888.00 2017-11-29 08:58:43.404 333 14092.52 36.43 56241.01 88888.00 2017-11-29 08:58:44.904 333 14092.51 36.43 56241.04 88888.00 2017-11-29 08:58:44.404 333 14092.50 36.36 56240.99 88888.00 2017-11-29 08:58:45.904 333 14092.44 36.40 56240.96 88888.00 2017-11-29 08:58:45.404 333 14092.44 36.38 56240.96 88888.00 2017-11-29 08:58:46.904 333 14092.43 36.33 56240.95 88888.00 2017-11-29 08:58:46.404 333 14092.43 36.33 56240.94 88888.00 2017-11-29 08:58:47.904 333 14092.44 36.30 56240.91 88888.00 2017-11-29 08:58:47.404 333 14092.45 36.32 56240.90 88888.00 2017-11-29 08:58:48.904 333 14092.38 36.30 56240.86 88888.00 2017-11-29 08:58:48.404 333 14092.35 36.30 56240.85 88888.00 2017-11-29 08:58:49.904 333 14092.35 36.29 56240.83 88888.00 2017-11-29 08:58:49.404 333 14092.33 36.26 56240.78 88888.00 2017-11-29 08:58:50.904 333 14092.31 36.24 56240.72 88888.00 2017-11-29 08:58:50.404 333 14092.24 36.22 56240.60 88888.00 2017-11-29 08:58:51.904 333 14092.28 36.19 56240.56 88888.00 2017-11-29 08:58:51.404 333 14092.31 36.27 56240.48 88888.00 2017-11-29 08:58:52.904 333 14092.31 36.22 56240.41 88888.00 2017-11-29 08:58:52.404 333 14092.25 36.15 56240.41 88888.00 2017-11-29 08:58:53.904 333 14092.23 36.15 56240.41 88888.00 2017-11-29 08:58:53.404 333 14092.24 36.18 56240.31 88888.00 2017-11-29 08:58:54.904 333 14092.25 36.19 56240.25 88888.00 2017-11-29 08:58:54.404 333 14092.19 36.25 56240.25 88888.00 2017-11-29 08:58:55.904 333 14092.17 36.17 56240.25 88888.00 2017-11-29 08:58:55.404 333 14092.19 36.05 56240.27 88888.00 2017-11-29 08:58:56.904 333 14092.23 35.99 56240.25 88888.00 2017-11-29 08:58:56.404 333 14092.24 36.08 56240.24 88888.00 2017-11-29 08:58:57.904 333 14092.23 36.06 56240.26 88888.00 2017-11-29 08:58:57.404 333 14092.23 36.06 56240.29 88888.00 2017-11-29 08:58:58.904 333 14092.23 36.08 56240.30 88888.00 2017-11-29 08:58:58.404 333 14092.24 36.09 56240.25 88888.00 2017-11-29 08:58:59.904 333 14092.23 36.12 56240.22 88888.00 2017-11-29 08:58:59.404 333 14092.19 36.06 56240.29 88888.00 2017-11-29 08:59:00.904 333 14092.18 36.04 56240.28 88888.00 2017-11-29 08:59:00.404 333 14092.16 36.02 56240.27 88888.00 2017-11-29 08:59:01.904 333 14092.13 36.00 56240.25 88888.00 2017-11-29 08:59:01.404 333 14092.03 36.00 56240.19 88888.00 2017-11-29 08:59:02.904 333 14091.99 36.02 56240.18 88888.00 2017-11-29 08:59:02.404 333 14091.96 36.01 56240.15 88888.00 2017-11-29 08:59:03.904 333 14091.94 35.97 56240.09 88888.00 2017-11-29 08:59:03.404 333 14091.92 35.93 56240.08 88888.00 2017-11-29 08:59:04.904 333 14091.88 35.98 56240.08 88888.00 2017-11-29 08:59:04.404 333 14091.84 35.99 56240.09 88888.00 2017-11-29 08:59:05.904 333 14091.79 36.02 56240.07 88888.00 2017-11-29 08:59:05.404 333 14091.77 36.00 56240.06 88888.00 2017-11-29 08:59:06.904 333 14091.72 36.01 56240.07 88888.00 2017-11-29 08:59:06.404 333 14091.64 36.05 56240.08 88888.00 2017-11-29 08:59:07.904 333 14091.63 36.07 56240.08 88888.00 2017-11-29 08:59:07.404 333 14091.61 36.04 56240.07 88888.00 2017-11-29 08:59:08.904 333 14091.51 36.06 56240.06 88888.00 2017-11-29 08:59:08.404 333 14091.47 36.06 56239.97 88888.00 2017-11-29 08:59:09.904 333 14091.45 36.05 56239.93 88888.00 2017-11-29 08:59:09.404 333 14091.42 36.02 56239.90 88888.00 2017-11-29 08:59:10.904 333 14091.38 36.04 56239.89 88888.00 2017-11-29 08:59:10.404 333 14091.34 35.99 56239.82 88888.00 2017-11-29 08:59:11.904 333 14091.33 35.88 56239.82 88888.00 2017-11-29 08:59:11.404 333 14091.32 35.88 56239.80 88888.00 2017-11-29 08:59:12.904 333 14091.24 35.92 56239.78 88888.00 2017-11-29 08:59:12.404 333 14091.21 36.00 56239.74 88888.00 2017-11-29 08:59:13.904 333 14091.24 35.97 56239.76 88888.00 2017-11-29 08:59:13.404 333 14091.29 35.97 56239.75 88888.00 2017-11-29 08:59:14.904 333 14091.38 35.89 56239.71 88888.00 2017-11-29 08:59:14.405 333 14091.43 35.93 56239.72 88888.00 2017-11-29 08:59:15.905 333 14091.50 35.96 56239.74 88888.00 2017-11-29 08:59:15.405 333 14091.57 35.93 56239.70 88888.00 2017-11-29 08:59:16.905 333 14091.59 35.90 56239.74 88888.00 2017-11-29 08:59:16.405 333 14091.62 35.90 56239.74 88888.00 2017-11-29 08:59:17.905 333 14091.69 35.85 56239.65 88888.00 2017-11-29 08:59:17.405 333 14091.69 35.81 56239.62 88888.00 2017-11-29 08:59:18.905 333 14091.73 35.83 56239.61 88888.00 2017-11-29 08:59:18.405 333 14091.77 35.85 56239.60 88888.00 2017-11-29 08:59:19.905 333 14091.78 35.79 56239.56 88888.00 2017-11-29 08:59:19.405 333 14091.85 35.78 56239.59 88888.00 2017-11-29 08:59:20.905 333 14091.87 35.74 56239.60 88888.00 2017-11-29 08:59:20.405 333 14091.87 35.72 56239.59 88888.00 2017-11-29 08:59:21.905 333 14091.92 35.70 56239.55 88888.00 2017-11-29 08:59:21.405 333 14091.91 35.70 56239.61 88888.00 2017-11-29 08:59:22.905 333 14091.87 35.73 56239.57 88888.00 2017-11-29 08:59:22.405 333 14091.82 35.74 56239.55 88888.00 2017-11-29 08:59:23.905 333 14091.82 35.60 56239.52 88888.00 2017-11-29 08:59:23.405 333 14091.81 35.49 56239.45 88888.00 2017-11-29 08:59:24.905 333 14091.79 35.43 56239.43 88888.00 2017-11-29 08:59:24.405 333 14091.72 35.51 56239.42 88888.00 2017-11-29 08:59:25.905 333 14091.70 35.57 56239.41 88888.00 2017-11-29 08:59:25.405 333 14091.69 35.56 56239.38 88888.00 2017-11-29 08:59:26.905 333 14091.69 35.54 56239.37 88888.00 2017-11-29 08:59:26.405 333 14091.61 35.55 56239.36 88888.00 2017-11-29 08:59:27.905 333 14091.56 35.54 56239.35 88888.00 2017-11-29 08:59:27.405 333 14091.49 35.58 56239.36 88888.00 2017-11-29 08:59:28.905 333 14091.43 35.55 56239.29 88888.00 2017-11-29 08:59:28.405 333 14091.38 35.48 56239.31 88888.00 2017-11-29 08:59:29.905 333 14091.33 35.46 56239.28 88888.00 2017-11-29 08:59:29.405 333 14091.26 35.42 56239.23 88888.00 2017-11-29 08:59:30.905 333 14091.17 35.39 56239.19 88888.00 2017-11-29 08:59:30.405 333 14091.15 35.36 56239.22 88888.00 2017-11-29 08:59:31.905 333 14091.07 35.41 56239.25 88888.00 2017-11-29 08:59:31.405 333 14091.01 35.47 56239.25 88888.00 2017-11-29 08:59:32.905 333 14090.96 35.38 56239.29 88888.00 2017-11-29 08:59:32.405 333 14090.88 35.41 56239.37 88888.00 2017-11-29 08:59:33.905 333 14090.79 35.41 56239.40 88888.00 2017-11-29 08:59:33.405 333 14090.76 35.39 56239.38 88888.00 2017-11-29 08:59:34.905 333 14090.74 35.41 56239.35 88888.00 2017-11-29 08:59:34.405 333 14090.67 35.43 56239.42 88888.00 2017-11-29 08:59:35.905 333 14090.61 35.46 56239.42 88888.00 2017-11-29 08:59:35.405 333 14090.56 35.47 56239.43 88888.00 2017-11-29 08:59:36.905 333 14090.49 35.46 56239.43 88888.00 2017-11-29 08:59:36.405 333 14090.48 35.45 56239.51 88888.00 2017-11-29 08:59:37.905 333 14090.45 35.45 56239.54 88888.00 2017-11-29 08:59:37.405 333 14090.41 35.53 56239.50 88888.00 2017-11-29 08:59:38.905 333 14090.41 35.50 56239.51 88888.00 2017-11-29 08:59:38.405 333 14090.38 35.48 56239.52 88888.00 2017-11-29 08:59:39.905 333 14090.31 35.50 56239.54 88888.00 2017-11-29 08:59:39.405 333 14090.31 35.48 56239.57 88888.00 2017-11-29 08:59:40.905 333 14090.34 35.50 56239.54 88888.00 2017-11-29 08:59:40.405 333 14090.36 35.48 56239.57 88888.00 2017-11-29 08:59:41.905 333 14090.31 35.51 56239.56 88888.00 2017-11-29 08:59:41.405 333 14090.29 35.51 56239.60 88888.00 2017-11-29 08:59:42.905 333 14090.30 35.41 56239.59 88888.00 2017-11-29 08:59:42.405 333 14090.33 35.41 56239.52 88888.00 2017-11-29 08:59:43.905 333 14090.36 35.45 56239.48 88888.00 2017-11-29 08:59:43.405 333 14090.38 35.45 56239.53 88888.00 2017-11-29 08:59:44.905 333 14090.43 35.47 56239.48 88888.00 2017-11-29 08:59:44.405 333 14090.45 35.50 56239.51 88888.00 2017-11-29 08:59:45.905 333 14090.48 35.58 56239.50 88888.00 2017-11-29 08:59:45.405 333 14090.55 35.64 56239.57 88888.00 2017-11-29 08:59:46.905 333 14090.62 35.65 56239.59 88888.00 2017-11-29 08:59:46.405 333 14090.66 35.67 56239.55 88888.00 2017-11-29 08:59:47.905 333 14090.74 35.66 56239.54 88888.00 2017-11-29 08:59:47.405 333 14090.87 35.68 56239.57 88888.00 2017-11-29 08:59:48.905 333 14090.98 35.68 56239.60 88888.00 2017-11-29 08:59:48.405 333 14091.08 35.83 56239.56 88888.00 2017-11-29 08:59:49.905 333 14091.20 35.95 56239.50 88888.00 2017-11-29 08:59:49.405 333 14091.26 35.97 56239.50 88888.00 2017-11-29 08:59:50.905 333 14091.30 35.95 56239.59 88888.00 2017-11-29 08:59:50.405 333 14091.41 35.93 56239.61 88888.00 2017-11-29 08:59:51.905 333 14091.51 35.98 56239.62 88888.00 2017-11-29 08:59:51.405 333 14091.61 35.96 56239.64 88888.00 2017-11-29 08:59:52.905 333 14091.66 35.90 56239.61 88888.00 2017-11-29 08:59:52.405 333 14091.70 35.93 56239.62 88888.00 2017-11-29 08:59:53.905 333 14091.76 35.93 56239.66 88888.00 2017-11-29 08:59:53.405 333 14091.82 35.88 56239.69 88888.00 2017-11-29 08:59:54.905 333 14091.86 35.89 56239.69 88888.00 2017-11-29 08:59:54.405 333 14091.89 35.90 56239.69 88888.00 2017-11-29 08:59:55.905 333 14091.91 35.88 56239.70 88888.00 2017-11-29 08:59:55.405 333 14091.95 35.87 56239.72 88888.00 2017-11-29 08:59:56.905 333 14091.97 35.89 56239.69 88888.00 2017-11-29 08:59:56.405 333 14092.00 35.90 56239.62 88888.00 2017-11-29 08:59:57.905 333 14092.01 35.80 56239.64 88888.00 2017-11-29 08:59:57.405 333 14092.01 35.80 56239.69 88888.00 2017-11-29 08:59:58.905 333 14092.01 35.80 56239.70 88888.00 2017-11-29 08:59:58.406 333 14091.99 35.73 56239.69 88888.00 2017-11-29 08:59:59.906 333 14091.94 35.72 56239.65 88888.00 2017-11-29 08:59:59.406 333 14091.88 35.67 56239.69 88888.00 2017-11-29 09:00:00.906 333 14091.87 35.64 56239.74 88888.00 2017-11-29 09:00:00.406 333 14091.86 35.66 56239.75 88888.00 2017-11-29 09:00:01.906 333 14091.87 35.62 56239.70 88888.00 2017-11-29 09:00:01.406 333 14091.85 35.63 56239.70 88888.00 2017-11-29 09:00:02.906 333 14091.81 35.62 56239.78 88888.00 2017-11-29 09:00:02.406 333 14091.72 35.68 56239.81 88888.00 2017-11-29 09:00:03.906 333 14091.64 35.65 56239.83 88888.00 2017-11-29 09:00:03.406 333 14091.58 35.60 56239.81 88888.00 2017-11-29 09:00:04.906 333 14091.56 35.58 56239.79 88888.00 2017-11-29 09:00:04.406 333 14091.49 35.59 56239.83 88888.00 2017-11-29 09:00:05.906 333 14091.36 35.59 56239.82 88888.00 2017-11-29 09:00:05.406 333 14091.29 35.56 56239.81 88888.00 2017-11-29 09:00:06.906 333 14091.24 35.54 56239.80 88888.00 2017-11-29 09:00:06.406 333 14091.17 35.55 56239.73 88888.00 2017-11-29 09:00:07.906 333 14091.07 35.50 56239.68 88888.00 2017-11-29 09:00:07.406 333 14090.96 35.46 56239.63 88888.00 2017-11-29 09:00:08.906 333 14090.89 35.39 56239.64 88888.00 2017-11-29 09:00:08.406 333 14090.83 35.41 56239.65 88888.00 2017-11-29 09:00:09.906 333 14090.75 35.34 56239.63 88888.00 2017-11-29 09:00:09.406 333 14090.67 35.30 56239.65 88888.00 2017-11-29 09:00:10.906 333 14090.59 35.30 56239.68 88888.00 2017-11-29 09:00:10.406 333 14090.55 35.37 56239.62 88888.00 2017-11-29 09:00:11.906 333 14090.50 35.42 56239.59 88888.00 2017-11-29 09:00:11.406 333 14090.40 35.41 56239.57 88888.00 2017-11-29 09:00:12.906 333 14090.32 35.39 56239.59 88888.00 2017-11-29 09:00:12.406 333 14090.32 35.42 56239.62 88888.00 2017-11-29 09:00:13.906 333 14090.33 35.48 56239.62 88888.00 2017-11-29 09:00:13.406 333 14090.32 35.47 56239.62 88888.00 2017-11-29 09:00:14.906 333 14090.31 35.47 56239.68 88888.00 2017-11-29 09:00:14.406 333 14090.33 35.51 56239.76 88888.00 2017-11-29 09:00:15.906 333 14090.36 35.51 56239.74 88888.00 2017-11-29 09:00:15.406 333 14090.37 35.54 56239.75 88888.00 2017-11-29 09:00:16.906 333 14090.39 35.57 56239.76 88888.00 2017-11-29 09:00:16.406 333 14090.45 35.58 56239.73 88888.00 2017-11-29 09:00:17.906 333 14090.43 35.65 56239.71 88888.00 2017-11-29 09:00:17.406 333 14090.48 35.63 56239.70 88888.00 2017-11-29 09:00:18.906 333 14090.52 35.59 56239.70 88888.00 2017-11-29 09:00:18.406 333 14090.55 35.70 56239.79 88888.00 2017-11-29 09:00:19.906 333 14090.57 35.79 56239.85 88888.00 2017-11-29 09:00:19.406 333 14090.62 35.76 56239.91 88888.00 2017-11-29 09:00:20.906 333 14090.73 35.79 56239.93 88888.00 2017-11-29 09:00:20.406 333 14090.83 35.79 56239.92 88888.00 2017-11-29 09:00:21.906 333 14090.92 35.84 56239.94 88888.00 2017-11-29 09:00:21.406 333 14090.97 35.88 56239.92 88888.00 2017-11-29 09:00:22.906 333 14090.96 35.95 56239.94 88888.00 2017-11-29 09:00:22.406 333 14090.99 35.88 56239.99 88888.00 2017-11-29 09:00:23.906 333 14091.08 35.92 56240.02 88888.00 2017-11-29 09:00:23.406 333 14091.19 35.95 56240.02 88888.00 2017-11-29 09:00:24.906 333 14091.29 35.99 56240.02 88888.00 2017-11-29 09:00:24.406 333 14091.36 35.91 56240.07 88888.00 2017-11-29 09:00:25.906 333 14091.38 35.88 56240.02 88888.00 2017-11-29 09:00:25.406 333 14091.41 35.90 56240.07 88888.00 2017-11-29 09:00:26.906 333 14091.45 35.90 56240.09 88888.00 2017-11-29 09:00:26.406 333 14091.48 35.95 56240.09 88888.00 2017-11-29 09:00:27.906 333 14091.50 35.93 56240.09 88888.00 2017-11-29 09:00:27.406 333 14091.57 35.88 56240.09 88888.00 2017-11-29 09:00:28.906 333 14091.56 35.87 56240.10 88888.00 2017-11-29 09:00:28.406 333 14091.57 35.87 56240.10 88888.00 2017-11-29 09:00:29.906 333 14091.59 35.89 56240.09 88888.00 2017-11-29 09:00:29.406 333 14091.63 35.88 56239.99 88888.00 2017-11-29 09:00:30.906 333 14091.68 35.88 56240.03 88888.00 2017-11-29 09:00:30.406 333 14091.70 35.87 56240.03 88888.00 2017-11-29 09:00:31.906 333 14091.68 35.82 56240.03 88888.00 2017-11-29 09:00:31.406 333 14091.69 35.85 56240.04 88888.00 2017-11-29 09:00:32.906 333 14091.67 35.92 56240.03 88888.00 2017-11-29 09:00:32.406 333 14091.64 35.88 56239.99 88888.00 2017-11-29 09:00:33.906 333 14091.63 35.85 56239.98 88888.00 2017-11-29 09:00:33.406 333 14091.58 35.81 56240.01 88888.00 2017-11-29 09:00:34.906 333 14091.50 35.71 56240.00 88888.00 2017-11-29 09:00:34.406 333 14091.42 35.66 56240.02 88888.00 2017-11-29 09:00:35.906 333 14091.33 35.70 56239.98 88888.00 2017-11-29 09:00:35.406 333 14091.26 35.74 56239.97 88888.00 2017-11-29 09:00:36.906 333 14091.17 35.66 56239.98 88888.00 2017-11-29 09:00:36.406 333 14091.10 35.65 56239.98 88888.00 2017-11-29 09:00:37.906 333 14091.03 35.70 56240.00 88888.00 2017-11-29 09:00:37.406 333 14090.90 35.70 56239.99 88888.00 2017-11-29 09:00:38.906 333 14090.84 35.63 56239.92 88888.00 2017-11-29 09:00:38.406 333 14090.73 35.56 56239.96 88888.00 2017-11-29 09:00:39.906 333 14090.61 35.60 56240.00 88888.00 2017-11-29 09:00:39.406 333 14090.52 35.60 56239.99 88888.00 2017-11-29 09:00:40.906 333 14090.45 35.58 56240.01 88888.00 2017-11-29 09:00:40.406 333 14090.27 35.57 56240.03 88888.00 2017-11-29 09:00:41.906 333 14090.10 35.57 56240.07 88888.00 2017-11-29 09:00:41.406 333 14090.04 35.54 56240.15 88888.00 2017-11-29 09:00:42.906 333 14089.97 35.57 56240.17 88888.00 2017-11-29 09:00:42.406 333 14089.92 35.60 56240.18 88888.00 2017-11-29 09:00:43.906 333 14089.81 35.68 56240.20 88888.00 2017-11-29 09:00:43.407 333 14089.65 35.75 56240.26 88888.00 2017-11-29 09:00:44.907 333 14089.57 35.71 56240.28 88888.00 2017-11-29 09:00:44.407 333 14089.54 35.66 56240.31 88888.00 2017-11-29 09:00:45.907 333 14089.50 35.67 56240.39 88888.00 2017-11-29 09:00:45.407 333 14089.47 35.71 56240.50 88888.00 2017-11-29 09:00:46.907 333 14089.46 35.70 56240.58 88888.00 2017-11-29 09:00:46.407 333 14089.38 35.74 56240.62 88888.00 2017-11-29 09:00:47.907 333 14089.29 35.84 56240.57 88888.00 2017-11-29 09:00:47.407 333 14089.25 35.89 56240.58 88888.00 2017-11-29 09:00:48.907 333 14089.23 35.95 56240.62 88888.00 2017-11-29 09:00:48.407 333 14089.28 35.89 56240.68 88888.00 2017-11-29 09:00:49.907 333 14089.31 35.95 56240.71 88888.00 2017-11-29 09:00:49.407 333 14089.34 36.00 56240.63 88888.00 2017-11-29 09:00:50.907 333 14089.37 36.08 56240.64 88888.00 2017-11-29 09:00:50.407 333 14089.39 36.09 56240.72 88888.00 2017-11-29 09:00:51.907 333 14089.41 36.15 56240.82 88888.00 2017-11-29 09:00:51.407 333 14089.52 36.16 56240.94 88888.00 2017-11-29 09:00:52.907 333 14089.59 36.19 56240.94 88888.00 2017-11-29 09:00:52.407 333 14089.59 36.21 56240.94 88888.00 2017-11-29 09:00:53.907 333 14089.66 36.24 56240.96 88888.00 2017-11-29 09:00:53.407 333 14089.75 36.29 56240.96 88888.00 2017-11-29 09:00:54.907 333 14089.85 36.31 56240.94 88888.00 2017-11-29 09:00:54.407 333 14089.89 36.31 56240.95 88888.00 2017-11-29 09:00:55.907 333 14089.93 36.32 56240.94 88888.00 2017-11-29 09:00:55.407 333 14090.00 36.27 56240.99 88888.00 2017-11-29 09:00:56.907 333 14090.06 36.21 56241.00 88888.00 2017-11-29 09:00:56.407 333 14090.20 36.29 56240.94 88888.00 2017-11-29 09:00:57.907 333 14090.36 36.34 56240.95 88888.00 2017-11-29 09:00:57.407 333 14090.38 36.38 56240.94 88888.00 2017-11-29 09:00:58.907 333 14090.45 36.39 56240.93 88888.00 2017-11-29 09:00:58.407 333 14090.55 36.41 56241.00 88888.00 2017-11-29 09:00:59.907 333 14090.71 36.42 56241.05 88888.00 2017-11-29 09:00:59.407 333 14090.80 36.42 56241.06 88888.00 2017-11-29 09:01:00.907 333 14090.89 36.51 56241.06 88888.00 2017-11-29 09:01:00.407 333 14091.01 36.41 56241.07 88888.00 2017-11-29 09:01:01.907 333 14091.08 36.42 56241.05 88888.00 2017-11-29 09:01:01.407 333 14091.19 36.38 56241.04 88888.00 2017-11-29 09:01:02.907 333 14091.25 36.36 56241.04 88888.00 2017-11-29 09:01:02.407 333 14091.30 36.34 56241.05 88888.00 2017-11-29 09:01:03.907 333 14091.33 36.27 56241.00 88888.00 2017-11-29 09:01:03.407 333 14091.39 36.24 56240.97 88888.00 2017-11-29 09:01:04.907 333 14091.43 36.27 56241.00 88888.00 2017-11-29 09:01:04.407 333 14091.47 36.30 56241.02 88888.00 2017-11-29 09:01:05.907 333 14091.44 36.33 56241.02 88888.00 2017-11-29 09:01:05.407 333 14091.49 36.34 56240.94 88888.00 2017-11-29 09:01:06.907 333 14091.49 36.26 56240.95 88888.00 2017-11-29 09:01:06.407 333 14091.51 36.33 56240.86 88888.00 2017-11-29 09:01:07.907 333 14091.57 36.34 56240.78 88888.00 2017-11-29 09:01:07.407 333 14091.59 36.21 56240.77 88888.00 2017-11-29 09:01:08.907 333 14091.58 36.24 56240.73 88888.00 2017-11-29 09:01:08.407 333 14091.61 36.29 56240.67 88888.00 2017-11-29 09:01:09.907 333 14091.67 36.19 56240.62 88888.00 2017-11-29 09:01:09.407 333 14091.68 36.21 56240.59 88888.00 2017-11-29 09:01:10.907 333 14091.70 36.18 56240.60 88888.00 2017-11-29 09:01:10.407 333 14091.71 36.15 56240.56 88888.00 2017-11-29 09:01:11.907 333 14091.76 36.15 56240.56 88888.00 2017-11-29 09:01:11.407 333 14091.79 36.13 56240.53 88888.00 2017-11-29 09:01:12.907 333 14091.80 36.15 56240.51 88888.00 2017-11-29 09:01:12.407 333 14091.84 36.14 56240.50 88888.00 2017-11-29 09:01:13.907 333 14091.88 36.12 56240.57 88888.00 2017-11-29 09:01:13.407 333 14091.88 36.10 56240.67 88888.00 2017-11-29 09:01:14.907 333 14091.82 36.15 56240.73 88888.00 2017-11-29 09:01:14.407 333 14091.79 36.17 56240.67 88888.00 2017-11-29 09:01:15.907 333 14091.76 36.08 56240.56 88888.00 2017-11-29 09:01:15.407 333 14091.73 36.01 56240.57 88888.00 2017-11-29 09:01:16.907 333 14091.71 36.04 56240.62 88888.00 2017-11-29 09:01:16.407 333 14091.62 36.13 56240.65 88888.00 2017-11-29 09:01:17.907 333 14091.59 36.17 56240.69 88888.00 2017-11-29 09:01:17.407 333 14091.51 36.19 56240.66 88888.00 2017-11-29 09:01:18.907 333 14091.41 36.22 56240.60 88888.00 2017-11-29 09:01:18.407 333 14091.34 36.19 56240.60 88888.00 2017-11-29 09:01:19.907 333 14091.32 36.18 56240.57 88888.00 2017-11-29 09:01:19.407 333 14091.31 36.21 56240.58 88888.00 2017-11-29 09:01:20.907 333 14091.21 36.19 56240.60 88888.00 2017-11-29 09:01:20.407 333 14091.13 36.29 56240.62 88888.00 2017-11-29 09:01:21.907 333 14091.07 36.32 56240.62 88888.00 2017-11-29 09:01:21.407 333 14090.99 36.29 56240.74 88888.00 2017-11-29 09:01:22.907 333 14090.98 36.31 56240.73 88888.00 2017-11-29 09:01:22.407 333 14090.90 36.32 56240.74 88888.00 2017-11-29 09:01:23.907 333 14090.89 36.38 56240.68 88888.00 2017-11-29 09:01:23.407 333 14090.85 36.40 56240.72 88888.00 2017-11-29 09:01:24.907 333 14090.77 36.26 56240.82 88888.00 2017-11-29 09:01:24.407 333 14090.70 36.32 56240.83 88888.00 2017-11-29 09:01:25.907 333 14090.67 36.34 56240.83 88888.00 2017-11-29 09:01:25.407 333 14090.68 36.35 56240.84 88888.00 2017-11-29 09:01:26.907 333 14090.70 36.42 56240.87 88888.00 2017-11-29 09:01:26.407 333 14090.69 36.52 56240.86 88888.00 2017-11-29 09:01:27.907 333 14090.71 36.56 56240.97 88888.00 2017-11-29 09:01:27.408 333 14090.78 36.49 56241.05 88888.00 2017-11-29 09:01:28.908 333 14090.83 36.44 56241.03 88888.00 2017-11-29 09:01:28.408 333 14090.78 36.41 56241.03 88888.00 2017-11-29 09:01:29.908 333 14090.69 36.48 56241.09 88888.00 2017-11-29 09:01:29.408 333 14090.68 36.50 56241.16 88888.00 2017-11-29 09:01:30.908 333 14090.70 36.53 56241.16 88888.00 2017-11-29 09:01:30.408 333 14090.69 36.58 56241.11 88888.00 2017-11-29 09:01:31.908 333 14090.68 36.56 56241.14 88888.00 2017-11-29 09:01:31.408 333 14090.77 36.52 56241.18 88888.00 2017-11-29 09:01:32.908 333 14090.73 36.52 56241.23 88888.00 2017-11-29 09:01:32.408 333 14090.71 36.42 56241.16 88888.00 2017-11-29 09:01:33.908 333 14090.67 36.43 56241.13 88888.00 2017-11-29 09:01:33.408 333 14090.67 36.53 56241.11 88888.00 2017-11-29 09:01:34.908 333 14090.68 36.51 56241.10 88888.00 2017-11-29 09:01:34.408 333 14090.70 36.56 56241.13 88888.00 2017-11-29 09:01:35.908 333 14090.71 36.51 56241.10 88888.00 2017-11-29 09:01:35.408 333 14090.77 36.47 56241.03 88888.00 2017-11-29 09:01:36.908 333 14090.85 36.46 56241.03 88888.00 2017-11-29 09:01:36.408 333 14090.89 36.48 56241.02 88888.00 2017-11-29 09:01:37.908 333 14090.95 36.48 56240.99 88888.00 2017-11-29 09:01:37.408 333 14090.94 36.42 56240.94 88888.00 2017-11-29 09:01:38.908 333 14090.96 36.41 56240.95 88888.00 2017-11-29 09:01:38.408 333 14090.99 36.42 56240.93 88888.00 2017-11-29 09:01:39.908 333 14091.03 36.36 56240.88 88888.00 2017-11-29 09:01:39.408 333 14091.06 36.36 56240.84 88888.00 2017-11-29 09:01:40.908 333 14091.04 36.36 56240.84 88888.00 2017-11-29 09:01:40.408 333 14091.06 36.32 56240.82 88888.00 2017-11-29 09:01:41.908 333 14091.14 36.36 56240.78 88888.00 2017-11-29 09:01:41.408 333 14091.17 36.40 56240.77 88888.00 2017-11-29 09:01:42.908 333 14091.22 36.36 56240.74 88888.00 2017-11-29 09:01:42.408 333 14091.27 36.29 56240.69 88888.00 2017-11-29 09:01:43.908 333 14091.34 36.27 56240.64 88888.00 2017-11-29 09:01:43.408 333 14091.38 36.26 56240.64 88888.00 2017-11-29 09:01:44.908 333 14091.40 36.24 56240.56 88888.00 2017-11-29 09:01:44.408 333 14091.43 36.27 56240.49 88888.00 2017-11-29 09:01:45.908 333 14091.43 36.22 56240.47 88888.00 2017-11-29 09:01:45.408 333 14091.45 36.15 56240.47 88888.00 2017-11-29 09:01:46.908 333 14091.50 36.09 56240.40 88888.00 2017-11-29 09:01:46.408 333 14091.53 36.10 56240.38 88888.00 2017-11-29 09:01:47.908 333 14091.56 36.12 56240.39 88888.00 2017-11-29 09:01:47.408 333 14091.52 36.13 56240.36 88888.00 2017-11-29 09:01:48.908 333 14091.54 36.08 56240.35 88888.00 2017-11-29 09:01:48.408 333 14091.52 36.09 56240.39 88888.00 2017-11-29 09:01:49.908 333 14091.49 36.07 56240.35 88888.00 2017-11-29 09:01:49.408 333 14091.43 36.08 56240.34 88888.00 2017-11-29 09:01:50.908 333 14091.42 36.10 56240.22 88888.00 2017-11-29 09:01:50.408 333 14091.39 36.01 56240.18 88888.00 2017-11-29 09:01:51.908 333 14091.32 36.02 56240.16 88888.00 2017-11-29 09:01:51.408 333 14091.22 36.02 56240.08 88888.00 2017-11-29 09:01:52.908 333 14091.15 35.98 56240.03 88888.00 2017-11-29 09:01:52.408 333 14091.10 35.97 56240.02 88888.00 2017-11-29 09:01:53.908 333 14090.98 36.00 56240.03 88888.00 2017-11-29 09:01:53.408 333 14090.90 35.96 56240.02 88888.00 2017-11-29 09:01:54.908 333 14090.83 35.97 56239.96 88888.00 2017-11-29 09:01:54.408 333 14090.76 35.83 56239.88 88888.00 2017-11-29 09:01:55.908 333 14090.65 35.88 56239.87 88888.00 2017-11-29 09:01:55.408 333 14090.55 35.88 56239.81 88888.00 2017-11-29 09:01:56.908 333 14090.46 35.88 56239.81 88888.00 2017-11-29 09:01:56.408 333 14090.42 35.91 56239.80 88888.00 2017-11-29 09:01:57.908 333 14090.38 35.83 56239.81 88888.00 2017-11-29 09:01:57.408 333 14090.31 35.80 56239.76 88888.00 2017-11-29 09:01:58.908 333 14090.18 35.88 56239.79 88888.00 2017-11-29 09:01:58.408 333 14090.09 35.91 56239.87 88888.00 2017-11-29 09:01:59.908 333 14090.00 35.87 56239.87 88888.00 2017-11-29 09:01:59.408 333 14089.91 35.90 56239.85 88888.00 2017-11-29 09:02:00.908 333 14089.89 35.89 56239.87 88888.00 2017-11-29 09:02:00.408 333 14089.85 35.84 56239.85 88888.00 2017-11-29 09:02:01.908 333 14089.84 35.85 56239.94 88888.00 2017-11-29 09:02:01.408 333 14089.77 35.96 56240.00 88888.00 2017-11-29 09:02:02.908 333 14089.73 36.01 56239.98 88888.00 2017-11-29 09:02:02.408 333 14089.69 36.01 56239.98 88888.00 2017-11-29 09:02:03.908 333 14089.63 36.04 56239.96 88888.00 2017-11-29 09:02:03.408 333 14089.58 36.06 56240.00 88888.00 2017-11-29 09:02:04.908 333 14089.58 36.02 56240.01 88888.00 2017-11-29 09:02:04.408 333 14089.57 35.97 56240.07 88888.00 2017-11-29 09:02:05.908 333 14089.56 35.99 56240.08 88888.00 2017-11-29 09:02:05.408 333 14089.58 36.07 56240.06 88888.00 2017-11-29 09:02:06.908 333 14089.54 36.05 56240.01 88888.00 2017-11-29 09:02:06.408 333 14089.52 36.01 56239.93 88888.00 2017-11-29 09:02:07.908 333 14089.50 36.00 56239.88 88888.00 2017-11-29 09:02:07.408 333 14089.49 35.97 56239.85 88888.00 2017-11-29 09:02:08.908 333 14089.49 35.96 56239.81 88888.00 2017-11-29 09:02:08.408 333 14089.52 35.95 56239.79 88888.00 2017-11-29 09:02:09.908 333 14089.52 35.97 56239.84 88888.00 2017-11-29 09:02:09.408 333 14089.53 35.99 56239.88 88888.00 2017-11-29 09:02:10.908 333 14089.53 35.93 56239.76 88888.00 2017-11-29 09:02:10.408 333 14089.55 35.82 56239.79 88888.00 2017-11-29 09:02:11.908 333 14089.58 35.83 56239.82 88888.00 2017-11-29 09:02:11.408 333 14089.60 35.83 56239.79 88888.00 2017-11-29 09:02:12.908 333 14089.63 35.89 56239.72 88888.00 2017-11-29 09:02:12.409 333 14089.66 35.87 56239.65 88888.00 2017-11-29 09:02:13.909 333 14089.73 35.78 56239.60 88888.00 2017-11-29 09:02:13.409 333 14089.80 35.74 56239.53 88888.00 2017-11-29 09:02:14.909 333 14089.85 35.76 56239.48 88888.00 2017-11-29 09:02:14.409 333 14090.01 35.79 56239.45 88888.00 2017-11-29 09:02:15.909 333 14090.15 35.72 56239.44 88888.00 2017-11-29 09:02:15.409 333 14090.21 35.66 56239.44 88888.00 2017-11-29 09:02:16.909 333 14090.28 35.68 56239.37 88888.00 2017-11-29 09:02:16.409 333 14090.38 35.75 56239.28 88888.00 2017-11-29 09:02:17.909 333 14090.47 35.74 56239.28 88888.00 2017-11-29 09:02:17.409 333 14090.51 35.78 56239.28 88888.00 2017-11-29 09:02:18.909 333 14090.60 35.79 56239.27 88888.00 2017-11-29 09:02:18.409 333 14090.71 35.79 56239.27 88888.00 2017-11-29 09:02:19.909 333 14090.77 35.75 56239.27 88888.00 2017-11-29 09:02:19.409 333 14090.78 35.72 56239.34 88888.00 2017-11-29 09:02:20.909 333 14090.77 35.74 56239.34 88888.00 2017-11-29 09:02:20.409 333 14090.84 35.76 56239.29 88888.00 2017-11-29 09:02:21.909 333 14090.92 35.83 56239.34 88888.00 2017-11-29 09:02:21.409 333 14090.92 35.80 56239.32 88888.00 2017-11-29 09:02:22.909 333 14090.87 35.76 56239.32 88888.00 2017-11-29 09:02:22.409 333 14090.89 35.75 56239.29 88888.00 2017-11-29 09:02:23.909 333 14090.90 35.79 56239.35 88888.00 2017-11-29 09:02:23.409 333 14090.89 35.82 56239.42 88888.00 2017-11-29 09:02:24.909 333 14090.86 35.85 56239.45 88888.00 2017-11-29 09:02:24.409 333 14090.83 35.84 56239.43 88888.00 2017-11-29 09:02:25.909 333 14090.82 35.78 56239.40 88888.00 2017-11-29 09:02:25.409 333 14090.79 35.71 56239.41 88888.00 2017-11-29 09:02:26.909 333 14090.73 35.73 56239.42 88888.00 2017-11-29 09:02:26.409 333 14090.67 35.64 56239.45 88888.00 2017-11-29 09:02:27.909 333 14090.61 35.73 56239.46 88888.00 2017-11-29 09:02:27.409 333 14090.56 35.74 56239.46 88888.00 2017-11-29 09:02:28.909 333 14090.52 35.75 56239.43 88888.00 2017-11-29 09:02:28.409 333 14090.49 35.72 56239.46 88888.00 2017-11-29 09:02:29.909 333 14090.46 35.70 56239.38 88888.00 2017-11-29 09:02:29.409 333 14090.43 35.64 56239.42 88888.00 2017-11-29 09:02:30.909 333 14090.39 35.68 56239.44 88888.00 2017-11-29 09:02:30.409 333 14090.34 35.73 56239.48 88888.00 2017-11-29 09:02:31.909 333 14090.30 35.74 56239.53 88888.00 2017-11-29 09:02:31.409 333 14090.27 35.68 56239.60 88888.00 2017-11-29 09:02:32.909 333 14090.24 35.71 56239.55 88888.00 2017-11-29 09:02:32.409 333 14090.19 35.71 56239.57 88888.00 2017-11-29 09:02:33.909 333 14090.15 35.67 56239.62 88888.00 2017-11-29 09:02:33.409 333 14090.05 35.65 56239.64 88888.00 2017-11-29 09:02:34.909 333 14089.97 35.74 56239.63 88888.00 2017-11-29 09:02:34.409 333 14089.93 35.72 56239.71 88888.00 2017-11-29 09:02:35.909 333 14089.86 35.68 56239.69 88888.00 2017-11-29 09:02:35.409 333 14089.74 35.70 56239.64 88888.00 2017-11-29 09:02:36.909 333 14089.64 35.76 56239.68 88888.00 2017-11-29 09:02:36.409 333 14089.56 35.70 56239.72 88888.00 2017-11-29 09:02:37.909 333 14089.48 35.72 56239.72 88888.00 2017-11-29 09:02:37.409 333 14089.44 35.81 56239.71 88888.00 2017-11-29 09:02:38.909 333 14089.40 35.75 56239.70 88888.00 2017-11-29 09:02:38.409 333 14089.37 35.78 56239.74 88888.00 2017-11-29 09:02:39.909 333 14089.34 35.78 56239.75 88888.00 2017-11-29 09:02:39.409 333 14089.31 35.75 56239.71 88888.00 2017-11-29 09:02:40.909 333 14089.30 35.71 56239.71 88888.00 2017-11-29 09:02:40.409 333 14089.28 35.70 56239.71 88888.00 2017-11-29 09:02:41.909 333 14089.28 35.71 56239.65 88888.00 2017-11-29 09:02:41.409 333 14089.27 35.76 56239.68 88888.00 2017-11-29 09:02:42.909 333 14089.30 35.75 56239.70 88888.00 2017-11-29 09:02:42.409 333 14089.31 35.66 56239.69 88888.00 2017-11-29 09:02:43.909 333 14089.30 35.70 56239.66 88888.00 2017-11-29 09:02:43.409 333 14089.35 35.63 56239.65 88888.00 2017-11-29 09:02:44.909 333 14089.37 35.54 56239.69 88888.00 2017-11-29 09:02:44.409 333 14089.38 35.60 56239.70 88888.00 2017-11-29 09:02:45.909 333 14089.45 35.60 56239.70 88888.00 2017-11-29 09:02:45.409 333 14089.47 35.57 56239.68 88888.00 2017-11-29 09:02:46.909 333 14089.44 35.54 56239.61 88888.00 2017-11-29 09:02:46.409 333 14089.46 35.54 56239.61 88888.00 2017-11-29 09:02:47.909 333 14089.53 35.53 56239.60 88888.00 2017-11-29 09:02:47.409 333 14089.60 35.58 56239.59 88888.00 2017-11-29 09:02:48.909 333 14089.62 35.48 56239.56 88888.00 2017-11-29 09:02:48.409 333 14089.60 35.46 56239.54 88888.00 2017-11-29 09:02:49.909 333 14089.59 35.46 56239.50 88888.00 2017-11-29 09:02:49.409 333 14089.64 35.54 56239.44 88888.00 2017-11-29 09:02:50.909 333 14089.62 35.51 56239.41 88888.00 2017-11-29 09:02:50.409 333 14089.66 35.40 56239.35 88888.00 2017-11-29 09:02:51.909 333 14089.67 35.38 56239.35 88888.00 2017-11-29 09:02:51.409 333 14089.67 35.37 56239.41 88888.00 2017-11-29 09:02:52.909 333 14089.66 35.36 56239.43 88888.00 2017-11-29 09:02:52.409 333 14089.63 35.31 56239.41 88888.00 2017-11-29 09:02:53.909 333 14089.57 35.26 56239.34 88888.00 2017-11-29 09:02:53.409 333 14089.55 35.20 56239.29 88888.00 2017-11-29 09:02:54.909 333 14089.48 35.19 56239.25 88888.00 2017-11-29 09:02:54.409 333 14089.44 35.15 56239.27 88888.00 2017-11-29 09:02:55.909 333 14089.36 35.19 56239.33 88888.00 2017-11-29 09:02:55.409 333 14089.27 35.14 56239.24 88888.00 2017-11-29 09:02:56.909 333 14089.22 35.09 56239.19 88888.00 2017-11-29 09:02:56.409 333 14089.22 35.05 56239.19 88888.00 2017-11-29 09:02:57.909 333 14089.16 34.98 56239.15 88888.00 2017-11-29 09:02:57.410 333 14089.10 34.86 56239.12 88888.00 2017-11-29 09:02:58.910 333 14089.03 34.83 56239.13 88888.00 2017-11-29 09:02:58.410 333 14088.97 34.88 56239.16 88888.00 2017-11-29 09:02:59.910 333 14088.87 34.91 56239.13 88888.00 2017-11-29 09:02:59.410 333 14088.83 34.92 56239.09 88888.00 2017-11-29 09:03:00.910 333 14088.76 34.92 56239.09 88888.00 2017-11-29 09:03:00.410 333 14088.70 34.86 56239.08 88888.00 2017-11-29 09:03:01.910 333 14088.66 34.72 56239.03 88888.00 2017-11-29 09:03:01.410 333 14088.60 34.72 56238.93 88888.00 2017-11-29 09:03:02.910 333 14088.53 34.73 56238.90 88888.00 2017-11-29 09:03:02.410 333 14088.50 34.75 56238.90 88888.00 2017-11-29 09:03:03.910 333 14088.48 34.75 56238.88 88888.00 2017-11-29 09:03:03.410 333 14088.39 34.75 56238.82 88888.00 2017-11-29 09:03:04.910 333 14088.29 34.75 56238.80 88888.00 2017-11-29 09:03:04.410 333 14088.28 34.69 56238.80 88888.00 2017-11-29 09:03:05.910 333 14088.23 34.71 56238.81 88888.00 2017-11-29 09:03:05.410 333 14088.20 34.77 56238.78 88888.00 2017-11-29 09:03:06.910 333 14088.15 34.75 56238.72 88888.00 2017-11-29 09:03:06.410 333 14088.11 34.73 56238.72 88888.00 2017-11-29 09:03:07.910 333 14088.10 34.72 56238.75 88888.00 2017-11-29 09:03:07.410 333 14088.05 34.71 56238.77 88888.00 2017-11-29 09:03:08.910 333 14088.05 34.72 56238.75 88888.00 2017-11-29 09:03:08.410 333 14088.04 34.68 56238.73 88888.00 2017-11-29 09:03:09.910 333 14088.01 34.70 56238.75 88888.00 2017-11-29 09:03:09.410 333 14087.99 34.70 56238.80 88888.00 2017-11-29 09:03:10.910 333 14087.92 34.63 56238.80 88888.00 2017-11-29 09:03:10.410 333 14087.88 34.62 56238.73 88888.00 2017-11-29 09:03:11.910 333 14087.86 34.69 56238.75 88888.00 2017-11-29 09:03:11.410 333 14087.82 34.63 56238.78 88888.00 2017-11-29 09:03:12.910 333 14087.77 34.58 56238.77 88888.00 2017-11-29 09:03:12.410 333 14087.69 34.63 56238.81 88888.00 2017-11-29 09:03:13.910 333 14087.67 34.62 56238.87 88888.00 2017-11-29 09:03:13.410 333 14087.63 34.65 56238.90 88888.00 2017-11-29 09:03:14.910 333 14087.63 34.58 56238.89 88888.00 2017-11-29 09:03:14.410 333 14087.58 34.63 56238.90 88888.00 2017-11-29 09:03:15.910 333 14087.54 34.58 56238.89 88888.00 2017-11-29 09:03:15.410 333 14087.53 34.58 56238.88 88888.00 2017-11-29 09:03:16.910 333 14087.55 34.56 56238.88 88888.00 2017-11-29 09:03:16.410 333 14087.55 34.64 56238.90 88888.00 2017-11-29 09:03:17.910 333 14087.56 34.60 56238.97 88888.00 2017-11-29 09:03:17.410 333 14087.56 34.64 56238.97 88888.00 2017-11-29 09:03:18.910 333 14087.55 34.62 56238.97 88888.00 2017-11-29 09:03:18.410 333 14087.50 34.64 56238.97 88888.00 2017-11-29 09:03:19.910 333 14087.49 34.62 56239.08 88888.00 2017-11-29 09:03:19.410 333 14087.54 34.61 56239.15 88888.00 2017-11-29 09:03:20.910 333 14087.53 34.61 56239.18 88888.00 2017-11-29 09:03:20.410 333 14087.53 34.56 56239.17 88888.00 2017-11-29 09:03:21.910 333 14087.53 34.56 56239.19 88888.00 2017-11-29 09:03:21.410 333 14087.56 34.49 56239.19 88888.00 2017-11-29 09:03:22.910 333 14087.60 34.53 56239.23 88888.00 2017-11-29 09:03:22.410 333 14087.63 34.52 56239.32 88888.00 2017-11-29 09:03:23.910 333 14087.62 34.51 56239.37 88888.00 2017-11-29 09:03:23.410 333 14087.61 34.45 56239.40 88888.00 2017-11-29 09:03:24.910 333 14087.65 34.51 56239.42 88888.00 2017-11-29 09:03:24.410 333 14087.74 34.55 56239.41 88888.00 2017-11-29 09:03:25.910 333 14087.76 34.54 56239.44 88888.00 2017-11-29 09:03:25.410 333 14087.80 34.57 56239.50 88888.00 2017-11-29 09:03:26.910 333 14087.85 34.62 56239.53 88888.00 2017-11-29 09:03:26.410 333 14087.91 34.60 56239.52 88888.00 2017-11-29 09:03:27.910 333 14088.00 34.58 56239.46 88888.00 2017-11-29 09:03:27.410 333 14088.04 34.60 56239.42 88888.00 2017-11-29 09:03:28.910 333 14088.09 34.61 56239.44 88888.00 2017-11-29 09:03:28.410 333 14088.17 34.60 56239.53 88888.00 2017-11-29 09:03:29.910 333 14088.24 34.62 56239.54 88888.00 2017-11-29 09:03:29.410 333 14088.34 34.61 56239.52 88888.00 2017-11-29 09:03:30.910 333 14088.44 34.54 56239.46 88888.00 2017-11-29 09:03:30.410 333 14088.50 34.51 56239.45 88888.00 2017-11-29 09:03:31.910 333 14088.60 34.54 56239.47 88888.00 2017-11-29 09:03:31.410 333 14088.64 34.54 56239.50 88888.00 2017-11-29 09:03:32.910 333 14088.63 34.47 56239.45 88888.00 2017-11-29 09:03:32.410 333 14088.67 34.51 56239.43 88888.00 2017-11-29 09:03:33.910 333 14088.65 34.45 56239.41 88888.00 2017-11-29 09:03:33.410 333 14088.61 34.43 56239.38 88888.00 2017-11-29 09:03:34.910 333 14088.62 34.48 56239.40 88888.00 2017-11-29 09:03:34.410 333 14088.66 34.49 56239.35 88888.00 2017-11-29 09:03:35.910 333 14088.72 34.52 56239.37 88888.00 2017-11-29 09:03:35.410 333 14088.65 34.51 56239.36 88888.00 2017-11-29 09:03:36.910 333 14088.62 34.45 56239.33 88888.00 2017-11-29 09:03:36.410 333 14088.62 34.46 56239.26 88888.00 2017-11-29 09:03:37.910 333 14088.65 34.48 56239.22 88888.00 2017-11-29 09:03:37.410 333 14088.57 34.43 56239.21 88888.00 2017-11-29 09:03:38.910 333 14088.54 34.35 56239.23 88888.00 2017-11-29 09:03:38.410 333 14088.47 34.29 56239.21 88888.00 2017-11-29 09:03:39.910 333 14088.38 34.29 56239.17 88888.00 2017-11-29 09:03:39.410 333 14088.29 34.31 56239.13 88888.00 2017-11-29 09:03:40.910 333 14088.24 34.28 56239.09 88888.00 2017-11-29 09:03:40.410 333 14088.18 34.23 56239.10 88888.00 2017-11-29 09:03:41.910 333 14088.09 34.15 56239.04 88888.00 2017-11-29 09:03:41.411 333 14088.01 34.14 56238.95 88888.00 2017-11-29 09:03:42.911 333 14087.95 34.10 56238.89 88888.00 2017-11-29 09:03:42.411 333 14087.89 34.12 56238.87 88888.00 2017-11-29 09:03:43.911 333 14087.80 34.07 56238.80 88888.00 2017-11-29 09:03:43.411 333 14087.67 34.09 56238.73 88888.00 2017-11-29 09:03:44.911 333 14087.53 34.03 56238.67 88888.00 2017-11-29 09:03:44.411 333 14087.41 33.96 56238.69 88888.00 2017-11-29 09:03:45.911 333 14087.32 33.93 56238.75 88888.00 2017-11-29 09:03:45.411 333 14087.24 33.89 56238.72 88888.00 2017-11-29 09:03:46.911 333 14087.11 33.85 56238.59 88888.00 2017-11-29 09:03:46.411 333 14086.98 33.85 56238.49 88888.00 2017-11-29 09:03:47.911 333 14086.88 33.88 56238.51 88888.00 2017-11-29 09:03:47.411 333 14086.80 33.84 56238.56 88888.00 2017-11-29 09:03:48.911 333 14086.74 33.79 56238.54 88888.00 2017-11-29 09:03:48.411 333 14086.66 33.85 56238.49 88888.00 2017-11-29 09:03:49.911 333 14086.59 33.92 56238.43 88888.00 2017-11-29 09:03:49.411 333 14086.56 33.85 56238.35 88888.00 2017-11-29 09:03:50.911 333 14086.56 33.84 56238.35 88888.00 2017-11-29 09:03:50.411 333 14086.44 33.84 56238.47 88888.00 2017-11-29 09:03:51.911 333 14086.33 33.84 56238.46 88888.00 2017-11-29 09:03:51.411 333 14086.31 33.82 56238.48 88888.00 2017-11-29 09:03:52.911 333 14086.32 33.79 56238.52 88888.00 2017-11-29 09:03:52.411 333 14086.34 33.84 56238.49 88888.00 2017-11-29 09:03:53.911 333 14086.35 33.82 56238.46 88888.00 2017-11-29 09:03:53.411 333 14086.25 33.94 56238.46 88888.00 2017-11-29 09:03:54.911 333 14086.21 33.96 56238.51 88888.00 2017-11-29 09:03:54.411 333 14086.24 33.95 56238.50 88888.00 2017-11-29 09:03:55.911 333 14086.26 33.86 56238.50 88888.00 2017-11-29 09:03:55.411 333 14086.33 33.90 56238.49 88888.00 2017-11-29 09:03:56.911 333 14086.39 33.98 56238.57 88888.00 2017-11-29 09:03:56.411 333 14086.43 34.05 56238.56 88888.00 2017-11-29 09:03:57.911 333 14086.54 34.06 56238.54 88888.00 2017-11-29 09:03:57.411 333 14086.59 34.04 56238.61 88888.00 2017-11-29 09:03:58.911 333 14086.63 33.98 56238.67 88888.00 2017-11-29 09:03:58.411 333 14086.75 33.93 56238.77 88888.00 2017-11-29 09:03:59.911 333 14086.84 33.96 56238.82 88888.00 2017-11-29 09:03:59.411 333 14086.91 34.01 56238.87 88888.00 2017-11-29 09:04:00.911 333 14087.02 34.07 56238.89 88888.00 2017-11-29 09:04:00.411 333 14087.08 34.07 56238.90 88888.00 2017-11-29 09:04:01.911 333 14087.17 34.07 56238.88 88888.00 2017-11-29 09:04:01.411 333 14087.25 34.06 56238.98 88888.00 2017-11-29 09:04:02.911 333 14087.32 34.13 56239.05 88888.00 2017-11-29 09:04:02.411 333 14087.43 34.13 56239.12 88888.00 2017-11-29 09:04:03.911 333 14087.49 34.18 56239.15 88888.00 2017-11-29 09:04:03.411 333 14087.59 34.14 56239.15 88888.00 2017-11-29 09:04:04.911 333 14087.63 34.20 56239.22 88888.00 2017-11-29 09:04:04.411 333 14087.67 34.21 56239.28 88888.00 2017-11-29 09:04:05.911 333 14087.74 34.22 56239.33 88888.00 2017-11-29 09:04:05.411 333 14087.80 34.23 56239.43 88888.00 2017-11-29 09:04:06.911 333 14087.82 34.22 56239.43 88888.00 2017-11-29 09:04:06.411 333 14087.86 34.21 56239.45 88888.00 2017-11-29 09:04:07.911 333 14087.89 34.27 56239.55 88888.00 2017-11-29 09:04:07.411 333 14087.95 34.29 56239.65 88888.00 2017-11-29 09:04:08.911 333 14087.99 34.23 56239.63 88888.00 2017-11-29 09:04:08.411 333 14088.05 34.24 56239.69 88888.00 2017-11-29 09:04:09.911 333 14088.08 34.29 56239.76 88888.00 2017-11-29 09:04:09.411 333 14088.08 34.30 56239.80 88888.00 2017-11-29 09:04:10.911 333 14088.08 34.29 56239.85 88888.00 2017-11-29 09:04:10.411 333 14088.07 34.20 56239.89 88888.00 2017-11-29 09:04:11.911 333 14088.02 34.19 56239.92 88888.00 2017-11-29 09:04:11.411 333 14087.99 34.18 56239.92 88888.00 2017-11-29 09:04:12.911 333 14087.96 34.21 56239.98 88888.00 2017-11-29 09:04:12.411 333 14087.91 34.20 56239.98 88888.00 2017-11-29 09:04:13.911 333 14087.86 34.16 56239.96 88888.00 2017-11-29 09:04:13.411 333 14087.78 34.22 56240.01 88888.00 2017-11-29 09:04:14.911 333 14087.71 34.23 56240.02 88888.00 2017-11-29 09:04:14.411 333 14087.65 34.20 56240.02 88888.00 2017-11-29 09:04:15.911 333 14087.61 34.21 56240.00 88888.00 2017-11-29 09:04:15.411 333 14087.52 34.24 56239.99 88888.00 2017-11-29 09:04:16.911 333 14087.48 34.22 56239.94 88888.00 2017-11-29 09:04:16.411 333 14087.43 34.15 56239.97 88888.00 2017-11-29 09:04:17.911 333 14087.33 34.14 56239.96 88888.00 2017-11-29 09:04:17.411 333 14087.28 34.14 56239.93 88888.00 2017-11-29 09:04:18.911 333 14087.23 34.13 56239.92 88888.00 2017-11-29 09:04:18.411 333 14087.11 34.11 56239.98 88888.00 2017-11-29 09:04:19.911 333 14087.03 34.13 56239.98 88888.00 2017-11-29 09:04:19.411 333 14086.97 34.18 56239.97 88888.00 2017-11-29 09:04:20.911 333 14086.88 34.18 56239.94 88888.00 2017-11-29 09:04:20.411 333 14086.80 34.19 56239.97 88888.00 2017-11-29 09:04:21.911 333 14086.72 34.24 56239.90 88888.00 2017-11-29 09:04:21.411 333 14086.67 34.28 56239.90 88888.00 2017-11-29 09:04:22.911 333 14086.59 34.29 56239.92 88888.00 2017-11-29 09:04:22.411 333 14086.50 34.38 56239.87 88888.00 2017-11-29 09:04:23.911 333 14086.43 34.40 56239.89 88888.00 2017-11-29 09:04:23.411 333 14086.35 34.39 56239.96 88888.00 2017-11-29 09:04:24.911 333 14086.29 34.38 56239.91 88888.00 2017-11-29 09:04:24.411 333 14086.23 34.39 56239.83 88888.00 2017-11-29 09:04:25.911 333 14086.22 34.35 56239.81 88888.00 2017-11-29 09:04:25.411 333 14086.18 34.31 56239.84 88888.00 2017-11-29 09:04:26.911 333 14086.15 34.31 56239.91 88888.00 2017-11-29 09:04:26.412 333 14086.09 34.30 56239.87 88888.00 2017-11-29 09:04:27.912 333 14086.05 34.32 56239.78 88888.00 2017-11-29 09:04:27.412 333 14086.13 34.33 56239.78 88888.00 2017-11-29 09:04:28.912 333 14086.13 34.35 56239.82 88888.00 2017-11-29 09:04:28.412 333 14086.09 34.40 56239.79 88888.00 2017-11-29 09:04:29.912 333 14086.11 34.39 56239.74 88888.00 2017-11-29 09:04:29.412 333 14086.20 34.46 56239.69 88888.00 2017-11-29 09:04:30.912 333 14086.22 34.53 56239.65 88888.00 2017-11-29 09:04:30.412 333 14086.26 34.53 56239.71 88888.00 2017-11-29 09:04:31.912 333 14086.33 34.53 56239.72 88888.00 2017-11-29 09:04:31.412 333 14086.43 34.49 56239.63 88888.00 2017-11-29 09:04:32.912 333 14086.52 34.47 56239.63 88888.00 2017-11-29 09:04:32.412 333 14086.57 34.49 56239.70 88888.00 2017-11-29 09:04:33.912 333 14086.62 34.52 56239.69 88888.00 2017-11-29 09:04:33.412 333 14086.67 34.53 56239.68 88888.00 2017-11-29 09:04:34.912 333 14086.78 34.55 56239.73 88888.00 2017-11-29 09:04:34.412 333 14086.84 34.52 56239.73 88888.00 2017-11-29 09:04:35.912 333 14086.89 34.51 56239.80 88888.00 2017-11-29 09:04:35.412 333 14087.00 34.51 56239.85 88888.00 2017-11-29 09:04:36.912 333 14087.07 34.54 56239.88 88888.00 2017-11-29 09:04:36.412 333 14087.16 34.60 56239.89 88888.00 2017-11-29 09:04:37.912 333 14087.26 34.62 56239.91 88888.00 2017-11-29 09:04:37.412 333 14087.27 34.65 56239.91 88888.00 2017-11-29 09:04:38.912 333 14087.32 34.55 56239.98 88888.00 2017-11-29 09:04:38.412 333 14087.34 34.53 56240.00 88888.00 2017-11-29 09:04:39.912 333 14087.34 34.58 56240.02 88888.00 2017-11-29 09:04:39.412 333 14087.31 34.72 56240.08 88888.00 2017-11-29 09:04:40.912 333 14087.31 34.66 56240.10 88888.00 2017-11-29 09:04:40.412 333 14087.32 34.63 56240.10 88888.00 2017-11-29 09:04:41.912 333 14087.35 34.70 56240.15 88888.00 2017-11-29 09:04:41.412 333 14087.35 34.71 56240.10 88888.00 2017-11-29 09:04:42.912 333 14087.37 34.71 56240.09 88888.00 2017-11-29 09:04:42.412 333 14087.37 34.73 56240.11 88888.00 2017-11-29 09:04:43.912 333 14087.34 34.65 56240.16 88888.00 2017-11-29 09:04:43.412 333 14087.27 34.64 56240.27 88888.00 2017-11-29 09:04:44.912 333 14087.18 34.66 56240.28 88888.00 2017-11-29 09:04:44.412 333 14087.13 34.65 56240.30 88888.00 2017-11-29 09:04:45.912 333 14087.08 34.63 56240.34 88888.00 2017-11-29 09:04:45.412 333 14087.11 34.63 56240.30 88888.00 2017-11-29 09:04:46.912 333 14087.12 34.68 56240.29 88888.00 2017-11-29 09:04:46.412 333 14087.11 34.64 56240.25 88888.00 2017-11-29 09:04:47.912 333 14087.03 34.60 56240.21 88888.00 2017-11-29 09:04:47.412 333 14086.93 34.60 56240.27 88888.00 2017-11-29 09:04:48.912 333 14086.89 34.68 56240.26 88888.00 2017-11-29 09:04:48.412 333 14086.88 34.70 56240.32 88888.00 2017-11-29 09:04:49.912 333 14086.90 34.77 56240.31 88888.00 2017-11-29 09:04:49.412 333 14086.89 34.79 56240.34 88888.00 2017-11-29 09:04:50.912 333 14086.88 34.79 56240.38 88888.00 2017-11-29 09:04:50.412 333 14086.89 34.83 56240.38 88888.00 2017-11-29 09:04:51.912 333 14086.94 34.85 56240.39 88888.00 2017-11-29 09:04:51.412 333 14086.96 34.80 56240.40 88888.00 2017-11-29 09:04:52.912 333 14087.00 34.72 56240.40 88888.00 2017-11-29 09:04:52.412 333 14087.05 34.74 56240.41 88888.00 2017-11-29 09:04:53.912 333 14087.04 34.78 56240.40 88888.00 2017-11-29 09:04:53.412 333 14087.07 34.82 56240.38 88888.00 2017-11-29 09:04:54.912 333 14087.12 34.90 56240.39 88888.00 2017-11-29 09:04:54.412 333 14087.15 34.94 56240.41 88888.00 2017-11-29 09:04:55.912 333 14087.22 35.00 56240.41 88888.00 2017-11-29 09:04:55.412 333 14087.30 35.03 56240.41 88888.00 2017-11-29 09:04:56.912 333 14087.41 35.04 56240.41 88888.00 2017-11-29 09:04:56.412 333 14087.46 35.13 56240.44 88888.00 2017-11-29 09:04:57.912 333 14087.49 35.19 56240.45 88888.00 2017-11-29 09:04:57.412 333 14087.55 35.21 56240.45 88888.00 2017-11-29 09:04:58.912 333 14087.63 35.26 56240.41 88888.00 2017-11-29 09:04:58.412 333 14087.80 35.31 56240.39 88888.00 2017-11-29 09:04:59.912 333 14087.96 35.31 56240.38 88888.00 2017-11-29 09:04:59.412 333 14088.01 35.26 56240.41 88888.00 2017-11-29 09:05:00.912 333 14088.02 35.36 56240.41 88888.00 2017-11-29 09:05:00.412 333 14088.08 35.43 56240.39 88888.00 2017-11-29 09:05:01.912 333 14088.23 35.39 56240.45 88888.00 2017-11-29 09:05:01.412 333 14088.34 35.40 56240.45 88888.00 2017-11-29 09:05:02.912 333 14088.43 35.38 56240.48 88888.00 2017-11-29 09:05:02.412 333 14088.50 35.42 56240.49 88888.00 2017-11-29 09:05:03.912 333 14088.58 35.40 56240.49 88888.00 2017-11-29 09:05:03.412 333 14088.65 35.47 56240.55 88888.00 2017-11-29 09:05:04.912 333 14088.74 35.43 56240.55 88888.00 2017-11-29 09:05:04.412 333 14088.82 35.43 56240.55 88888.00 2017-11-29 09:05:05.912 333 14088.84 35.46 56240.54 88888.00 2017-11-29 09:05:05.412 333 14088.90 35.43 56240.57 88888.00 2017-11-29 09:05:06.912 333 14088.94 35.43 56240.58 88888.00 2017-11-29 09:05:06.412 333 14088.93 35.50 56240.63 88888.00 2017-11-29 09:05:07.912 333 14088.93 35.57 56240.69 88888.00 2017-11-29 09:05:07.412 333 14089.01 35.54 56240.72 88888.00 2017-11-29 09:05:08.912 333 14089.10 35.54 56240.77 88888.00 2017-11-29 09:05:08.412 333 14089.08 35.49 56240.75 88888.00 2017-11-29 09:05:09.912 333 14089.10 35.48 56240.76 88888.00 2017-11-29 09:05:09.412 333 14089.09 35.53 56240.84 88888.00 2017-11-29 09:05:10.912 333 14089.08 35.56 56240.81 88888.00 2017-11-29 09:05:10.412 333 14089.06 35.48 56240.74 88888.00 2017-11-29 09:05:11.912 333 14088.99 35.45 56240.77 88888.00 2017-11-29 09:05:11.413 333 14088.94 35.41 56240.76 88888.00 2017-11-29 09:05:12.913 333 14088.87 35.42 56240.69 88888.00 2017-11-29 09:05:12.413 333 14088.81 35.39 56240.68 88888.00 2017-11-29 09:05:13.913 333 14088.71 35.41 56240.65 88888.00 2017-11-29 09:05:13.413 333 14088.62 35.41 56240.66 88888.00 2017-11-29 09:05:14.913 333 14088.56 35.43 56240.66 88888.00 2017-11-29 09:05:14.413 333 14088.50 35.42 56240.69 88888.00 2017-11-29 09:05:15.913 333 14088.41 35.40 56240.67 88888.00 2017-11-29 09:05:15.413 333 14088.34 35.40 56240.64 88888.00 2017-11-29 09:05:16.913 333 14088.29 35.29 56240.64 88888.00 2017-11-29 09:05:16.413 333 14088.18 35.29 56240.66 88888.00 2017-11-29 09:05:17.913 333 14088.09 35.29 56240.63 88888.00 2017-11-29 09:05:17.413 333 14088.00 35.25 56240.57 88888.00 2017-11-29 09:05:18.913 333 14087.86 35.26 56240.59 88888.00 2017-11-29 09:05:18.413 333 14087.77 35.28 56240.65 88888.00 2017-11-29 09:05:19.913 333 14087.64 35.32 56240.67 88888.00 2017-11-29 09:05:19.413 333 14087.48 35.22 56240.60 88888.00 2017-11-29 09:05:20.913 333 14087.27 35.32 56240.59 88888.00 2017-11-29 09:05:20.413 333 14087.20 35.40 56240.55 88888.00 2017-11-29 09:05:21.913 333 14087.11 35.32 56240.56 88888.00 2017-11-29 09:05:21.413 333 14087.03 35.30 56240.55 88888.00 2017-11-29 09:05:22.913 333 14086.98 35.25 56240.50 88888.00 2017-11-29 09:05:22.413 333 14086.91 35.28 56240.55 88888.00 2017-11-29 09:05:23.913 333 14086.78 35.33 56240.54 88888.00 2017-11-29 09:05:23.413 333 14086.70 35.32 56240.53 88888.00 2017-11-29 09:05:24.913 333 14086.65 35.24 56240.49 88888.00 2017-11-29 09:05:24.413 333 14086.59 35.24 56240.56 88888.00 2017-11-29 09:05:25.913 333 14086.57 35.34 56240.53 88888.00 2017-11-29 09:05:25.413 333 14086.48 35.33 56240.54 88888.00 2017-11-29 09:05:26.913 333 14086.44 35.34 56240.51 88888.00 2017-11-29 09:05:26.413 333 14086.40 35.30 56240.51 88888.00 2017-11-29 09:05:27.913 333 14086.38 35.28 56240.55 88888.00 2017-11-29 09:05:27.413 333 14086.37 35.28 56240.57 88888.00 2017-11-29 09:05:28.913 333 14086.32 35.34 56240.50 88888.00 2017-11-29 09:05:28.413 333 14086.30 35.34 56240.55 88888.00 2017-11-29 09:05:29.913 333 14086.31 35.21 56240.60 88888.00 2017-11-29 09:05:29.413 333 14086.29 35.23 56240.64 88888.00 2017-11-29 09:05:30.913 333 14086.29 35.29 56240.62 88888.00 2017-11-29 09:05:30.413 333 14086.31 35.31 56240.60 88888.00 2017-11-29 09:05:31.913 333 14086.30 35.30 56240.64 88888.00 2017-11-29 09:05:31.413 333 14086.29 35.31 56240.63 88888.00 2017-11-29 09:05:32.913 333 14086.24 35.42 56240.68 88888.00 2017-11-29 09:05:32.413 333 14086.24 35.43 56240.73 88888.00 2017-11-29 09:05:33.913 333 14086.24 35.43 56240.76 88888.00 2017-11-29 09:05:33.413 333 14086.25 35.41 56240.83 88888.00 2017-11-29 09:05:34.913 333 14086.26 35.46 56240.85 88888.00 2017-11-29 09:05:34.413 333 14086.31 35.41 56240.87 88888.00 2017-11-29 09:05:35.913 333 14086.37 35.46 56240.95 88888.00 2017-11-29 09:05:35.413 333 14086.41 35.50 56241.04 88888.00 2017-11-29 09:05:36.913 333 14086.49 35.42 56241.15 88888.00 2017-11-29 09:05:36.413 333 14086.51 35.42 56241.26 88888.00 2017-11-29 09:05:37.913 333 14086.58 35.51 56241.42 88888.00 2017-11-29 09:05:37.413 333 14086.68 35.60 56241.47 88888.00 2017-11-29 09:05:38.913 333 14086.77 35.66 56241.49 88888.00 2017-11-29 09:05:38.413 333 14086.81 35.73 56241.59 88888.00 2017-11-29 09:05:39.913 333 14086.84 35.78 56241.77 88888.00 2017-11-29 09:05:39.413 333 14086.88 35.79 56241.90 88888.00 2017-11-29 09:05:40.913 333 14086.94 35.78 56241.97 88888.00 2017-11-29 09:05:40.413 333 14087.00 35.73 56241.99 88888.00 2017-11-29 09:05:41.913 333 14087.08 35.75 56242.01 88888.00 2017-11-29 09:05:41.413 333 14087.12 35.87 56242.13 88888.00 2017-11-29 09:05:42.913 333 14087.17 35.83 56242.25 88888.00 2017-11-29 09:05:42.413 333 14087.25 35.83 56242.28 88888.00 2017-11-29 09:05:43.913 333 14087.31 35.88 56242.35 88888.00 2017-11-29 09:05:43.413 333 14087.37 36.00 56242.41 88888.00 2017-11-29 09:05:44.913 333 14087.43 36.07 56242.43 88888.00 2017-11-29 09:05:44.413 333 14087.48 36.12 56242.45 88888.00 2017-11-29 09:05:45.913 333 14087.54 36.08 56242.46 88888.00 2017-11-29 09:05:45.413 333 14087.60 36.07 56242.42 88888.00 2017-11-29 09:05:46.913 333 14087.63 36.13 56242.37 88888.00 2017-11-29 09:05:46.413 333 14087.67 36.22 56242.40 88888.00 2017-11-29 09:05:47.913 333 14087.74 36.13 56242.35 88888.00 2017-11-29 09:05:47.413 333 14087.80 35.98 56242.33 88888.00 2017-11-29 09:05:48.913 333 14087.88 35.99 56242.24 88888.00 2017-11-29 09:05:48.413 333 14087.90 35.98 56242.17 88888.00 2017-11-29 09:05:49.913 333 14087.98 35.91 56242.12 88888.00 2017-11-29 09:05:49.413 333 14088.04 35.92 56242.04 88888.00 2017-11-29 09:05:50.913 333 14088.07 35.91 56241.91 88888.00 2017-11-29 09:05:50.413 333 14088.06 35.85 56241.78 88888.00 2017-11-29 09:05:51.913 333 14088.00 35.95 56241.79 88888.00 2017-11-29 09:05:51.413 333 14088.01 35.95 56241.79 88888.00 2017-11-29 09:05:52.913 333 14088.04 35.99 56241.79 88888.00 2017-11-29 09:05:52.413 333 14088.02 35.99 56241.63 88888.00 2017-11-29 09:05:53.913 333 14088.07 35.99 56241.52 88888.00 2017-11-29 09:05:53.413 333 14088.16 35.95 56241.42 88888.00 2017-11-29 09:05:54.913 333 14088.13 35.92 56241.38 88888.00 2017-11-29 09:05:54.413 333 14088.06 35.85 56241.34 88888.00 2017-11-29 09:05:55.913 333 14088.23 35.82 56241.23 88888.00 2017-11-29 09:05:55.404 333 14088.25 35.81 56241.10 88888.00 2017-11-29 09:05:56.904 333 14088.10 35.82 56241.05 88888.00 2017-11-29 09:05:56.404 333 14088.06 35.89 56240.97 88888.00 2017-11-29 09:05:57.904 333 14088.06 35.87 56240.91 88888.00 2017-11-29 09:05:57.404 333 14088.08 35.88 56240.81 88888.00 2017-11-29 09:05:58.904 333 14088.10 35.79 56240.81 88888.00 2017-11-29 09:05:58.404 333 14088.08 35.73 56240.78 88888.00 2017-11-29 09:05:59.904 333 14088.00 35.71 56240.75 88888.00 2017-11-29 09:05:59.404 333 14087.96 35.75 56240.71 88888.00 2017-11-29 09:06:00.904 333 14087.97 35.72 56240.69 88888.00 2017-11-29 09:06:00.404 333 14087.99 35.60 56240.67 88888.00 2017-11-29 09:06:01.904 333 14087.95 35.64 56240.66 88888.00 2017-11-29 09:06:01.404 333 14087.95 35.65 56240.66 88888.00 2017-11-29 09:06:02.904 333 14087.90 35.70 56240.63 88888.00 2017-11-29 09:06:02.404 333 14087.90 35.74 56240.65 88888.00 2017-11-29 09:06:03.904 333 14087.91 35.76 56240.71 88888.00 2017-11-29 09:06:03.404 333 14087.90 35.80 56240.69 88888.00 2017-11-29 09:06:04.904 333 14087.89 35.80 56240.67 88888.00 2017-11-29 09:06:04.404 333 14087.89 35.78 56240.67 88888.00 2017-11-29 09:06:05.904 333 14087.87 35.76 56240.69 88888.00 2017-11-29 09:06:05.404 333 14087.86 35.80 56240.69 88888.00 2017-11-29 09:06:06.904 333 14087.83 35.79 56240.72 88888.00 2017-11-29 09:06:06.404 333 14087.78 35.73 56240.67 88888.00 2017-11-29 09:06:07.904 333 14087.78 35.71 56240.65 88888.00 2017-11-29 09:06:07.404 333 14087.80 35.70 56240.63 88888.00 2017-11-29 09:06:08.904 333 14087.80 35.72 56240.60 88888.00 2017-11-29 09:06:08.404 333 14087.76 35.73 56240.58 88888.00 2017-11-29 09:06:09.904 333 14087.74 35.71 56240.56 88888.00 2017-11-29 09:06:09.404 333 14087.71 35.78 56240.53 88888.00 2017-11-29 09:06:10.904 333 14087.74 35.78 56240.51 88888.00 2017-11-29 09:06:10.404 333 14087.74 35.74 56240.49 88888.00 2017-11-29 09:06:11.904 333 14087.67 35.72 56240.47 88888.00 2017-11-29 09:06:11.404 333 14087.69 35.78 56240.49 88888.00 2017-11-29 09:06:12.904 333 14087.73 35.80 56240.48 88888.00 2017-11-29 09:06:12.404 333 14087.70 35.80 56240.51 88888.00 2017-11-29 09:06:13.904 333 14087.70 35.81 56240.60 88888.00 2017-11-29 09:06:13.404 333 14087.68 35.82 56240.56 88888.00 2017-11-29 09:06:14.904 333 14087.69 35.85 56240.55 88888.00 2017-11-29 09:06:14.404 333 14087.74 35.97 56240.56 88888.00 2017-11-29 09:06:15.904 333 14087.77 35.99 56240.55 88888.00 2017-11-29 09:06:15.404 333 14087.76 36.05 56240.51 88888.00 2017-11-29 09:06:16.904 333 14087.78 36.06 56240.50 88888.00 2017-11-29 09:06:16.404 333 14087.79 36.01 56240.48 88888.00 2017-11-29 09:06:17.904 333 14087.78 35.99 56240.46 88888.00 2017-11-29 09:06:17.404 333 14087.79 35.99 56240.51 88888.00 2017-11-29 09:06:18.904 333 14087.81 36.01 56240.57 88888.00 2017-11-29 09:06:18.404 333 14087.78 36.01 56240.57 88888.00 2017-11-29 09:06:19.904 333 14087.82 36.02 56240.53 88888.00 2017-11-29 09:06:19.404 333 14087.88 36.00 56240.50 88888.00 2017-11-29 09:06:20.904 333 14087.87 36.01 56240.51 88888.00 2017-11-29 09:06:20.404 333 14087.90 35.98 56240.48 88888.00 2017-11-29 09:06:21.904 333 14087.95 36.07 56240.46 88888.00 2017-11-29 09:06:21.404 333 14087.99 36.10 56240.48 88888.00 2017-11-29 09:06:22.904 333 14088.07 36.09 56240.51 88888.00 2017-11-29 09:06:22.404 333 14088.14 36.13 56240.54 88888.00 2017-11-29 09:06:23.904 333 14088.20 36.14 56240.49 88888.00 2017-11-29 09:06:23.404 333 14088.21 36.21 56240.50 88888.00 2017-11-29 09:06:24.904 333 14088.24 36.17 56240.51 88888.00 2017-11-29 09:06:24.404 333 14088.30 36.22 56240.51 88888.00 2017-11-29 09:06:25.904 333 14088.39 36.23 56240.49 88888.00 2017-11-29 09:06:25.404 333 14088.46 36.18 56240.47 88888.00 2017-11-29 09:06:26.904 333 14088.48 36.22 56240.47 88888.00 2017-11-29 09:06:26.404 333 14088.54 36.22 56240.50 88888.00 2017-11-29 09:06:27.904 333 14088.64 36.23 56240.58 88888.00 2017-11-29 09:06:27.404 333 14088.66 36.19 56240.60 88888.00 2017-11-29 09:06:28.904 333 14088.70 36.15 56240.60 88888.00 2017-11-29 09:06:28.404 333 14088.78 36.15 56240.59 88888.00 2017-11-29 09:06:29.904 333 14088.82 36.16 56240.60 88888.00 2017-11-29 09:06:29.404 333 14088.83 36.14 56240.62 88888.00 2017-11-29 09:06:30.904 333 14088.83 36.19 56240.69 88888.00 2017-11-29 09:06:30.404 333 14088.85 36.23 56240.71 88888.00 2017-11-29 09:06:31.904 333 14088.79 36.17 56240.73 88888.00 2017-11-29 09:06:31.404 333 14088.76 36.16 56240.75 88888.00 2017-11-29 09:06:32.904 333 14088.73 36.22 56240.76 88888.00 2017-11-29 09:06:32.404 333 14088.72 36.29 56240.79 88888.00 2017-11-29 09:06:33.904 333 14088.71 36.26 56240.83 88888.00 2017-11-29 09:06:33.404 333 14088.70 36.32 56240.85 88888.00 2017-11-29 09:06:34.904 333 14088.66 36.26 56240.83 88888.00 2017-11-29 09:06:34.404 333 14088.64 36.23 56240.85 88888.00 2017-11-29 09:06:35.904 333 14088.58 36.26 56240.87 88888.00 2017-11-29 09:06:35.404 333 14088.56 36.32 56240.85 88888.00 2017-11-29 09:06:36.904 333 14088.51 36.35 56240.85 88888.00 2017-11-29 09:06:36.404 333 14088.44 36.38 56240.81 88888.00 2017-11-29 09:06:37.904 333 14088.38 36.40 56240.83 88888.00 2017-11-29 09:06:37.404 333 14088.32 36.35 56240.88 88888.00 2017-11-29 09:06:38.904 333 14088.26 36.35 56240.93 88888.00 2017-11-29 09:06:38.404 333 14088.18 36.47 56240.94 88888.00 2017-11-29 09:06:39.904 333 14088.10 36.48 56240.99 88888.00 2017-11-29 09:06:39.405 333 14088.02 36.52 56241.01 88888.00 2017-11-29 09:06:40.905 333 14087.98 36.46 56241.06 88888.00 2017-11-29 09:06:40.405 333 14087.93 36.41 56241.15 88888.00 2017-11-29 09:06:41.905 333 14087.88 36.40 56241.22 88888.00 2017-11-29 09:06:41.405 333 14087.85 36.53 56241.29 88888.00 2017-11-29 09:06:42.905 333 14087.83 36.63 56241.31 88888.00 2017-11-29 09:06:42.405 333 14087.80 36.59 56241.30 88888.00 2017-11-29 09:06:43.905 333 14087.76 36.55 56241.38 88888.00 2017-11-29 09:06:43.405 333 14087.68 36.52 56241.33 88888.00 2017-11-29 09:06:44.905 333 14087.64 36.56 56241.42 88888.00 2017-11-29 09:06:44.405 333 14087.58 36.56 56241.53 88888.00 2017-11-29 09:06:45.905 333 14087.55 36.58 56241.51 88888.00 2017-11-29 09:06:45.405 333 14087.55 36.70 56241.56 88888.00 2017-11-29 09:06:46.905 333 14087.50 36.74 56241.62 88888.00 2017-11-29 09:06:46.405 333 14087.50 36.76 56241.62 88888.00 2017-11-29 09:06:47.905 333 14087.49 36.83 56241.65 88888.00 2017-11-29 09:06:47.405 333 14087.52 36.82 56241.77 88888.00 2017-11-29 09:06:48.905 333 14087.58 36.81 56241.91 88888.00 2017-11-29 09:06:48.405 333 14087.52 36.82 56241.89 88888.00 2017-11-29 09:06:49.905 333 14087.52 36.89 56241.88 88888.00 2017-11-29 09:06:49.405 333 14087.54 36.87 56241.88 88888.00 2017-11-29 09:06:50.905 333 14087.58 36.86 56241.95 88888.00 2017-11-29 09:06:50.405 333 14087.59 36.87 56241.95 88888.00 2017-11-29 09:06:51.905 333 14087.61 36.97 56241.95 88888.00 2017-11-29 09:06:51.405 333 14087.59 36.95 56241.95 88888.00 2017-11-29 09:06:52.905 333 14087.61 36.87 56241.90 88888.00 2017-11-29 09:06:52.405 333 14087.68 36.86 56241.91 88888.00 2017-11-29 09:06:53.905 333 14087.73 36.89 56241.91 88888.00 2017-11-29 09:06:53.405 333 14087.72 36.97 56241.95 88888.00 2017-11-29 09:06:54.905 333 14087.77 36.89 56241.93 88888.00 2017-11-29 09:06:54.405 333 14087.86 36.90 56241.95 88888.00 2017-11-29 09:06:55.905 333 14087.88 36.94 56241.94 88888.00 2017-11-29 09:06:55.405 333 14087.93 37.00 56241.93 88888.00 2017-11-29 09:06:56.905 333 14087.95 37.01 56241.94 88888.00 2017-11-29 09:06:56.405 333 14087.98 36.98 56241.98 88888.00 2017-11-29 09:06:57.905 333 14088.00 36.87 56241.97 88888.00 2017-11-29 09:06:57.405 333 14088.04 36.87 56242.01 88888.00 2017-11-29 09:06:58.905 333 14088.02 37.02 56242.10 88888.00 2017-11-29 09:06:58.405 333 14088.05 37.06 56242.08 88888.00 2017-11-29 09:06:59.905 333 14088.05 36.97 56242.05 88888.00 2017-11-29 09:06:59.405 333 14088.09 36.98 56241.99 88888.00 2017-11-29 09:07:00.905 333 14088.16 37.07 56241.99 88888.00 2017-11-29 09:07:00.405 333 14088.19 37.14 56242.07 88888.00 2017-11-29 09:07:01.905 333 14088.19 37.14 56242.15 88888.00 2017-11-29 09:07:01.405 333 14088.20 37.06 56242.16 88888.00 2017-11-29 09:07:02.905 333 14088.23 37.10 56242.13 88888.00 2017-11-29 09:07:02.405 333 14088.29 37.12 56242.13 88888.00 2017-11-29 09:07:03.905 333 14088.29 37.17 56242.13 88888.00 2017-11-29 09:07:03.405 333 14088.30 37.20 56242.13 88888.00 2017-11-29 09:07:04.905 333 14088.37 37.24 56242.15 88888.00 2017-11-29 09:07:04.405 333 14088.41 37.19 56242.13 88888.00 2017-11-29 09:07:05.905 333 14088.36 37.16 56242.13 88888.00 2017-11-29 09:07:05.405 333 14088.38 37.17 56242.10 88888.00 2017-11-29 09:07:06.905 333 14088.42 37.18 56242.14 88888.00 2017-11-29 09:07:06.405 333 14088.47 37.16 56242.15 88888.00 2017-11-29 09:07:07.905 333 14088.52 37.18 56242.17 88888.00 2017-11-29 09:07:07.405 333 14088.50 37.16 56242.18 88888.00 2017-11-29 09:07:08.905 333 14088.46 37.16 56242.21 88888.00 2017-11-29 09:07:08.405 333 14088.35 37.19 56242.26 88888.00 2017-11-29 09:07:09.905 333 14088.30 37.16 56242.22 88888.00 2017-11-29 09:07:09.405 333 14088.25 37.16 56242.22 88888.00 2017-11-29 09:07:10.905 333 14088.16 37.16 56242.27 88888.00 2017-11-29 09:07:10.405 333 14088.11 37.12 56242.24 88888.00 2017-11-29 09:07:11.905 333 14088.02 37.09 56242.13 88888.00 2017-11-29 09:07:11.405 333 14087.91 37.07 56242.05 88888.00 2017-11-29 09:07:12.905 333 14087.80 37.01 56241.99 88888.00 2017-11-29 09:07:12.405 333 14087.68 36.99 56241.90 88888.00 2017-11-29 09:07:13.905 333 14087.59 36.98 56241.88 88888.00 2017-11-29 09:07:13.405 333 14087.53 36.95 56241.91 88888.00 2017-11-29 09:07:14.905 333 14087.44 36.95 56241.86 88888.00 2017-11-29 09:07:14.405 333 14087.35 37.01 56241.81 88888.00 2017-11-29 09:07:15.905 333 14087.31 36.94 56241.80 88888.00 2017-11-29 09:07:15.405 333 14087.25 36.87 56241.76 88888.00 2017-11-29 09:07:16.905 333 14087.24 36.90 56241.70 88888.00 2017-11-29 09:07:16.405 333 14087.16 36.91 56241.72 88888.00 2017-11-29 09:07:17.905 333 14087.08 36.92 56241.74 88888.00 2017-11-29 09:07:17.405 333 14087.00 36.94 56241.70 88888.00 2017-11-29 09:07:18.905 333 14086.95 36.87 56241.75 88888.00 2017-11-29 09:07:18.405 333 14086.89 36.91 56241.77 88888.00 2017-11-29 09:07:19.905 333 14086.88 36.93 56241.79 88888.00 2017-11-29 09:07:19.405 333 14086.91 36.92 56241.80 88888.00 2017-11-29 09:07:20.905 333 14086.90 36.87 56241.81 88888.00 2017-11-29 09:07:20.405 333 14086.84 36.90 56241.85 88888.00 2017-11-29 09:07:21.905 333 14086.77 36.91 56241.84 88888.00 2017-11-29 09:07:21.405 333 14086.75 36.92 56241.86 88888.00 2017-11-29 09:07:22.905 333 14086.68 36.91 56241.84 88888.00 2017-11-29 09:07:22.405 333 14086.67 36.94 56241.87 88888.00 2017-11-29 09:07:23.905 333 14086.65 37.02 56241.87 88888.00 2017-11-29 09:07:23.405 333 14086.66 36.99 56241.89 88888.00 2017-11-29 09:07:24.905 333 14086.67 36.97 56241.86 88888.00 2017-11-29 09:07:24.406 333 14086.70 36.97 56241.81 88888.00 2017-11-29 09:07:25.906 333 14086.77 36.94 56241.79 88888.00 2017-11-29 09:07:25.406 333 14086.79 36.94 56241.81 88888.00 2017-11-29 09:07:26.906 333 14086.83 37.00 56241.85 88888.00 2017-11-29 09:07:26.406 333 14086.90 37.07 56241.89 88888.00 2017-11-29 09:07:27.906 333 14086.94 37.01 56241.86 88888.00 2017-11-29 09:07:27.406 333 14086.97 36.95 56241.84 88888.00 2017-11-29 09:07:28.906 333 14087.05 36.98 56241.88 88888.00 2017-11-29 09:07:28.406 333 14087.13 37.02 56241.88 88888.00 2017-11-29 09:07:29.906 333 14087.11 37.03 56241.85 88888.00 2017-11-29 09:07:29.406 333 14087.15 37.09 56241.85 88888.00 2017-11-29 09:07:30.906 333 14087.26 37.11 56241.86 88888.00 2017-11-29 09:07:30.406 333 14087.39 37.11 56241.86 88888.00 2017-11-29 09:07:31.906 333 14087.45 37.15 56241.84 88888.00 2017-11-29 09:07:31.406 333 14087.50 37.20 56241.88 88888.00 2017-11-29 09:07:32.906 333 14087.58 37.19 56241.93 88888.00 2017-11-29 09:07:32.406 333 14087.71 37.15 56241.98 88888.00 2017-11-29 09:07:33.906 333 14087.87 37.14 56242.00 88888.00 2017-11-29 09:07:33.406 333 14087.99 37.16 56241.99 88888.00 2017-11-29 09:07:34.906 333 14088.14 37.12 56241.97 88888.00 2017-11-29 09:07:34.406 333 14088.29 37.18 56242.00 88888.00 2017-11-29 09:07:35.906 333 14088.41 37.19 56242.07 88888.00 2017-11-29 09:07:35.406 333 14088.53 37.23 56242.08 88888.00 2017-11-29 09:07:36.906 333 14088.64 37.28 56242.15 88888.00 2017-11-29 09:07:36.406 333 14088.79 37.28 56242.23 88888.00 2017-11-29 09:07:37.906 333 14088.91 37.31 56242.17 88888.00 2017-11-29 09:07:37.406 333 14089.01 37.40 56242.13 88888.00 2017-11-29 09:07:38.906 333 14089.02 37.41 56242.12 88888.00 2017-11-29 09:07:38.406 333 14089.10 37.36 56242.21 88888.00 2017-11-29 09:07:39.906 333 14089.19 37.37 56242.21 88888.00 2017-11-29 09:07:39.406 333 14089.28 37.34 56242.19 88888.00 2017-11-29 09:07:40.906 333 14089.36 37.29 56242.13 88888.00 2017-11-29 09:07:40.406 333 14089.44 37.33 56242.12 88888.00 2017-11-29 09:07:41.906 333 14089.45 37.33 56242.14 88888.00 2017-11-29 09:07:41.406 333 14089.50 37.28 56242.16 88888.00 2017-11-29 09:07:42.906 333 14089.58 37.32 56242.21 88888.00 2017-11-29 09:07:42.406 333 14089.64 37.34 56242.21 88888.00 2017-11-29 09:07:43.906 333 14089.65 37.28 56242.22 88888.00 2017-11-29 09:07:43.406 333 14089.67 37.31 56242.23 88888.00 2017-11-29 09:07:44.906 333 14089.69 37.27 56242.22 88888.00 2017-11-29 09:07:44.406 333 14089.73 37.23 56242.24 88888.00 2017-11-29 09:07:45.906 333 14089.72 37.24 56242.24 88888.00 2017-11-29 09:07:45.406 333 14089.67 37.26 56242.24 88888.00 2017-11-29 09:07:46.906 333 14089.63 37.25 56242.23 88888.00 2017-11-29 09:07:46.406 333 14089.58 37.28 56242.19 88888.00 2017-11-29 09:07:47.906 333 14089.50 37.25 56242.19 88888.00 2017-11-29 09:07:47.406 333 14089.44 37.29 56242.19 88888.00 2017-11-29 09:07:48.906 333 14089.37 37.29 56242.26 88888.00 2017-11-29 09:07:48.406 333 14089.29 37.23 56242.26 88888.00 2017-11-29 09:07:49.906 333 14089.23 37.24 56242.24 88888.00 2017-11-29 09:07:49.406 333 14089.16 37.25 56242.21 88888.00 2017-11-29 09:07:50.906 333 14089.06 37.24 56242.19 88888.00 2017-11-29 09:07:50.406 333 14088.97 37.18 56242.28 88888.00 2017-11-29 09:07:51.906 333 14088.87 37.19 56242.26 88888.00 2017-11-29 09:07:51.406 333 14088.79 37.20 56242.28 88888.00 2017-11-29 09:07:52.906 333 14088.75 37.15 56242.22 88888.00 2017-11-29 09:07:52.406 333 14088.69 37.18 56242.25 88888.00 2017-11-29 09:07:53.906 333 14088.63 37.16 56242.24 88888.00 2017-11-29 09:07:53.406 333 14088.55 37.19 56242.26 88888.00 2017-11-29 09:07:54.906 333 14088.51 37.26 56242.28 88888.00 2017-11-29 09:07:54.406 333 14088.52 37.31 56242.25 88888.00 2017-11-29 09:07:55.906 333 14088.48 37.25 56242.19 88888.00 2017-11-29 09:07:55.406 333 14088.53 37.26 56242.23 88888.00 2017-11-29 09:07:56.906 333 14088.55 37.31 56242.23 88888.00 2017-11-29 09:07:56.406 333 14088.57 37.32 56242.24 88888.00 2017-11-29 09:07:57.906 333 14088.54 37.20 56242.27 88888.00 2017-11-29 09:07:57.406 333 14088.52 37.25 56242.18 88888.00 2017-11-29 09:07:58.906 333 14088.56 37.29 56242.17 88888.00 2017-11-29 09:07:58.406 333 14088.57 37.32 56242.25 88888.00 2017-11-29 09:07:59.906 333 14088.57 37.31 56242.34 88888.00 2017-11-29 09:07:59.406 333 14088.63 37.28 56242.46 88888.00 2017-11-29 09:08:00.906 333 14088.67 37.40 56242.51 88888.00 2017-11-29 09:08:00.406 333 14088.69 37.45 56242.54 88888.00 2017-11-29 09:08:01.906 333 14088.72 37.48 56242.57 88888.00 2017-11-29 09:08:01.406 333 14088.79 37.39 56242.57 88888.00 2017-11-29 09:08:02.906 333 14088.88 37.41 56242.63 88888.00 2017-11-29 09:08:02.406 333 14088.95 37.42 56242.63 88888.00 2017-11-29 09:08:03.906 333 14088.99 37.52 56242.68 88888.00 2017-11-29 09:08:03.406 333 14089.02 37.66 56242.69 88888.00 2017-11-29 09:08:04.906 333 14089.08 37.69 56242.71 88888.00 2017-11-29 09:08:04.406 333 14089.16 37.68 56242.74 88888.00 2017-11-29 09:08:05.906 333 14089.21 37.67 56242.87 88888.00 2017-11-29 09:08:05.406 333 14089.15 37.58 56242.97 88888.00 2017-11-29 09:08:06.906 333 14089.19 37.51 56243.02 88888.00 2017-11-29 09:08:06.406 333 14089.21 37.58 56243.03 88888.00 2017-11-29 09:08:07.906 333 14089.25 37.62 56243.11 88888.00 2017-11-29 09:08:07.406 333 14089.28 37.66 56243.11 88888.00 2017-11-29 09:08:08.906 333 14089.25 37.65 56243.12 88888.00 2017-11-29 09:08:08.407 333 14089.16 37.74 56243.12 88888.00 2017-11-29 09:08:09.907 333 14089.12 37.75 56243.13 88888.00 2017-11-29 09:08:09.407 333 14089.06 37.77 56243.16 88888.00 2017-11-29 09:08:10.907 333 14089.07 37.74 56243.19 88888.00 2017-11-29 09:08:10.407 333 14089.04 37.69 56243.19 88888.00 2017-11-29 09:08:11.907 333 14089.02 37.61 56243.17 88888.00 2017-11-29 09:08:11.407 333 14089.00 37.58 56243.20 88888.00 2017-11-29 09:08:12.907 333 14089.01 37.63 56243.20 88888.00 2017-11-29 09:08:12.407 333 14089.01 37.66 56243.20 88888.00 2017-11-29 09:08:13.907 333 14088.95 37.66 56243.28 88888.00 2017-11-29 09:08:13.407 333 14088.92 37.70 56243.25 88888.00 2017-11-29 09:08:14.907 333 14088.90 37.73 56243.34 88888.00 2017-11-29 09:08:14.407 333 14088.91 37.71 56243.30 88888.00 2017-11-29 09:08:15.907 333 14088.90 37.71 56243.26 88888.00 2017-11-29 09:08:15.407 333 14088.92 37.68 56243.26 88888.00 2017-11-29 09:08:16.907 333 14088.99 37.63 56243.28 88888.00 2017-11-29 09:08:16.407 333 14088.98 37.67 56243.31 88888.00 2017-11-29 09:08:17.907 333 14088.92 37.67 56243.29 88888.00 2017-11-29 09:08:17.407 333 14088.91 37.68 56243.26 88888.00 2017-11-29 09:08:18.907 333 14088.91 37.67 56243.31 88888.00 2017-11-29 09:08:18.407 333 14088.91 37.67 56243.29 88888.00 2017-11-29 09:08:19.907 333 14088.90 37.69 56243.29 88888.00 2017-11-29 09:08:19.407 333 14088.88 37.66 56243.35 88888.00 2017-11-29 09:08:20.907 333 14088.90 37.69 56243.41 88888.00 2017-11-29 09:08:20.407 333 14088.91 37.71 56243.46 88888.00 2017-11-29 09:08:21.907 333 14088.93 37.67 56243.49 88888.00 2017-11-29 09:08:21.407 333 14088.98 37.62 56243.53 88888.00 2017-11-29 09:08:22.907 333 14088.97 37.70 56243.50 88888.00 2017-11-29 09:08:22.407 333 14088.93 37.74 56243.56 88888.00 2017-11-29 09:08:23.907 333 14088.90 37.69 56243.57 88888.00 2017-11-29 09:08:23.407 333 14088.89 37.70 56243.60 88888.00 2017-11-29 09:08:24.907 333 14088.91 37.69 56243.57 88888.00 2017-11-29 09:08:24.407 333 14088.90 37.75 56243.55 88888.00 2017-11-29 09:08:25.907 333 14088.91 37.70 56243.55 88888.00 2017-11-29 09:08:25.407 333 14088.93 37.69 56243.55 88888.00 2017-11-29 09:08:26.907 333 14088.94 37.74 56243.54 88888.00 2017-11-29 09:08:26.407 333 14088.99 37.77 56243.49 88888.00 2017-11-29 09:08:27.907 333 14089.01 37.84 56243.48 88888.00 2017-11-29 09:08:27.407 333 14088.97 37.87 56243.48 88888.00 2017-11-29 09:08:28.907 333 14088.92 37.93 56243.49 88888.00 2017-11-29 09:08:28.407 333 14089.01 37.93 56243.52 88888.00 2017-11-29 09:08:29.907 333 14089.11 37.96 56243.53 88888.00 2017-11-29 09:08:29.407 333 14089.19 38.02 56243.50 88888.00 2017-11-29 09:08:30.907 333 14089.22 38.07 56243.57 88888.00 2017-11-29 09:08:30.407 333 14089.28 38.10 56243.63 88888.00 2017-11-29 09:08:31.907 333 14089.32 38.10 56243.65 88888.00 2017-11-29 09:08:31.407 333 14089.35 38.08 56243.64 88888.00 2017-11-29 09:08:32.907 333 14089.37 38.05 56243.59 88888.00 2017-11-29 09:08:32.407 333 14089.43 38.11 56243.60 88888.00 2017-11-29 09:08:33.907 333 14089.50 38.13 56243.63 88888.00 2017-11-29 09:08:33.407 333 14089.56 38.11 56243.60 88888.00 2017-11-29 09:08:34.907 333 14089.60 38.13 56243.62 88888.00 2017-11-29 09:08:34.407 333 14089.64 38.13 56243.59 88888.00 2017-11-29 09:08:35.907 333 14089.66 38.17 56243.60 88888.00 2017-11-29 09:08:35.407 333 14089.72 38.18 56243.59 88888.00 2017-11-29 09:08:36.907 333 14089.76 38.21 56243.63 88888.00 2017-11-29 09:08:36.407 333 14089.89 38.20 56243.69 88888.00 2017-11-29 09:08:37.907 333 14089.90 38.30 56243.72 88888.00 2017-11-29 09:08:37.407 333 14089.92 38.38 56243.73 88888.00 2017-11-29 09:08:38.907 333 14089.93 38.35 56243.82 88888.00 2017-11-29 09:08:38.407 333 14089.95 38.30 56243.84 88888.00 2017-11-29 09:08:39.907 333 14090.01 38.27 56243.87 88888.00 2017-11-29 09:08:39.407 333 14090.01 38.27 56243.93 88888.00 2017-11-29 09:08:40.907 333 14089.94 38.29 56243.95 88888.00 2017-11-29 09:08:40.407 333 14089.87 38.35 56244.00 88888.00 2017-11-29 09:08:41.907 333 14089.91 38.39 56244.01 88888.00 2017-11-29 09:08:41.407 333 14089.94 38.35 56244.02 88888.00 2017-11-29 09:08:42.907 333 14089.89 38.33 56244.09 88888.00 2017-11-29 09:08:42.407 333 14089.85 38.35 56244.13 88888.00 2017-11-29 09:08:43.907 333 14089.84 38.35 56244.13 88888.00 2017-11-29 09:08:43.407 333 14089.80 38.41 56244.16 88888.00 2017-11-29 09:08:44.907 333 14089.78 38.42 56244.18 88888.00 2017-11-29 09:08:44.407 333 14089.82 38.47 56244.19 88888.00 2017-11-29 09:08:45.907 333 14089.73 38.45 56244.21 88888.00 2017-11-29 09:08:45.407 333 14089.68 38.60 56244.29 88888.00 2017-11-29 09:08:46.907 333 14089.69 38.64 56244.38 88888.00 2017-11-29 09:08:46.407 333 14089.71 38.64 56244.43 88888.00 2017-11-29 09:08:47.907 333 14089.72 38.67 56244.44 88888.00 2017-11-29 09:08:47.407 333 14089.69 38.71 56244.46 88888.00 2017-11-29 09:08:48.907 333 14089.72 38.70 56244.50 88888.00 2017-11-29 09:08:48.407 333 14089.73 38.75 56244.51 88888.00 2017-11-29 09:08:49.907 333 14089.73 38.81 56244.56 88888.00 2017-11-29 09:08:49.407 333 14089.73 38.83 56244.63 88888.00 2017-11-29 09:08:50.907 333 14089.78 38.84 56244.67 88888.00 2017-11-29 09:08:50.407 333 14089.80 38.77 56244.63 88888.00 2017-11-29 09:08:51.907 333 14089.78 38.80 56244.59 88888.00 2017-11-29 09:08:51.407 333 14089.80 38.79 56244.66 88888.00 2017-11-29 09:08:52.907 333 14089.78 38.86 56244.67 88888.00 2017-11-29 09:08:52.407 333 14089.78 38.85 56244.71 88888.00 2017-11-29 09:08:53.907 333 14089.82 38.97 56244.77 88888.00 2017-11-29 09:08:53.408 333 14089.92 38.93 56244.75 88888.00 2017-11-29 09:08:54.908 333 14089.95 38.98 56244.75 88888.00 2017-11-29 09:08:54.408 333 14090.01 38.98 56244.69 88888.00 2017-11-29 09:08:55.908 333 14090.04 39.03 56244.72 88888.00 2017-11-29 09:08:55.408 333 14090.09 39.02 56244.77 88888.00 2017-11-29 09:08:56.908 333 14090.14 39.09 56244.86 88888.00 2017-11-29 09:08:56.408 333 14090.17 39.12 56244.90 88888.00 2017-11-29 09:08:57.908 333 14090.24 39.07 56244.85 88888.00 2017-11-29 09:08:57.408 333 14090.32 39.07 56244.75 88888.00 2017-11-29 09:08:58.908 333 14090.38 39.05 56244.78 88888.00 2017-11-29 09:08:58.408 333 14090.42 39.06 56244.82 88888.00 2017-11-29 09:08:59.908 333 14090.42 39.09 56244.82 88888.00 2017-11-29 09:08:59.408 333 14090.40 39.03 56244.78 88888.00 2017-11-29 09:09:00.908 333 14090.45 39.02 56244.71 88888.00 2017-11-29 09:09:00.408 333 14090.49 39.06 56244.74 88888.00 2017-11-29 09:09:01.908 333 14090.52 39.11 56244.81 88888.00 2017-11-29 09:09:01.408 333 14090.56 39.12 56244.84 88888.00 2017-11-29 09:09:02.908 333 14090.60 39.12 56244.82 88888.00 2017-11-29 09:09:02.408 333 14090.70 39.12 56244.82 88888.00 2017-11-29 09:09:03.908 333 14090.75 39.11 56244.80 88888.00 2017-11-29 09:09:03.408 333 14090.76 39.04 56244.79 88888.00 2017-11-29 09:09:04.908 333 14090.84 39.03 56244.76 88888.00 2017-11-29 09:09:04.408 333 14090.89 39.07 56244.79 88888.00 2017-11-29 09:09:05.908 333 14090.93 39.07 56244.74 88888.00 2017-11-29 09:09:05.408 333 14091.01 39.14 56244.69 88888.00 2017-11-29 09:09:06.908 333 14091.06 39.17 56244.71 88888.00 2017-11-29 09:09:06.408 333 14091.07 39.14 56244.72 88888.00 2017-11-29 09:09:07.908 333 14091.07 39.17 56244.65 88888.00 2017-11-29 09:09:07.408 333 14091.12 39.20 56244.65 88888.00 2017-11-29 09:09:08.908 333 14091.14 39.14 56244.66 88888.00 2017-11-29 09:09:08.408 333 14091.12 39.23 56244.63 88888.00 2017-11-29 09:09:09.908 333 14091.13 39.15 56244.56 88888.00 2017-11-29 09:09:09.408 333 14091.15 39.10 56244.49 88888.00 2017-11-29 09:09:10.908 333 14091.19 39.18 56244.48 88888.00 2017-11-29 09:09:10.408 333 14091.23 39.17 56244.46 88888.00 2017-11-29 09:09:11.908 333 14091.25 39.19 56244.50 88888.00 2017-11-29 09:09:11.408 333 14091.26 39.23 56244.49 88888.00 2017-11-29 09:09:12.908 333 14091.23 39.24 56244.49 88888.00 2017-11-29 09:09:12.408 333 14091.21 39.21 56244.51 88888.00 2017-11-29 09:09:13.908 333 14091.15 39.14 56244.57 88888.00 2017-11-29 09:09:13.408 333 14091.07 39.13 56244.62 88888.00 2017-11-29 09:09:14.908 333 14091.08 39.15 56244.59 88888.00 2017-11-29 09:09:14.408 333 14091.08 39.17 56244.61 88888.00 2017-11-29 09:09:15.908 333 14091.03 39.13 56244.59 88888.00 2017-11-29 09:09:15.408 333 14090.96 39.13 56244.63 88888.00 2017-11-29 09:09:16.908 333 14090.97 39.14 56244.65 88888.00 2017-11-29 09:09:16.408 333 14090.98 39.23 56244.70 88888.00 2017-11-29 09:09:17.908 333 14090.98 39.28 56244.69 88888.00 2017-11-29 09:09:17.408 333 14090.94 39.26 56244.75 88888.00 2017-11-29 09:09:18.908 333 14090.98 39.24 56244.80 88888.00 2017-11-29 09:09:18.408 333 14090.96 39.27 56244.84 88888.00 2017-11-29 09:09:19.908 333 14090.93 39.35 56244.86 88888.00 2017-11-29 09:09:19.408 333 14090.98 39.34 56244.91 88888.00 2017-11-29 09:09:20.908 333 14091.07 39.36 56244.96 88888.00 2017-11-29 09:09:20.408 333 14091.10 39.37 56244.99 88888.00 2017-11-29 09:09:21.908 333 14091.04 39.36 56244.94 88888.00 2017-11-29 09:09:21.408 333 14091.03 39.38 56244.99 88888.00 2017-11-29 09:09:22.908 333 14091.04 39.40 56244.99 88888.00 2017-11-29 09:09:22.408 333 14091.08 39.39 56244.95 88888.00 2017-11-29 09:09:23.908 333 14091.14 39.44 56244.88 88888.00 2017-11-29 09:09:23.408 333 14091.14 39.39 56244.91 88888.00 2017-11-29 09:09:24.908 333 14091.11 39.40 56244.97 88888.00 2017-11-29 09:09:24.408 333 14091.08 39.48 56244.99 88888.00 2017-11-29 09:09:25.908 333 14091.11 39.51 56244.89 88888.00 2017-11-29 09:09:25.408 333 14091.11 39.46 56244.84 88888.00 2017-11-29 09:09:26.908 333 14091.17 39.48 56244.89 88888.00 2017-11-29 09:09:26.408 333 14091.25 39.41 56244.81 88888.00 2017-11-29 09:09:27.908 333 14091.34 39.41 56244.72 88888.00 2017-11-29 09:09:27.408 333 14091.39 39.45 56244.68 88888.00 2017-11-29 09:09:28.908 333 14091.38 39.58 56244.66 88888.00 2017-11-29 09:09:28.408 333 14091.39 39.57 56244.65 88888.00 2017-11-29 09:09:29.908 333 14091.43 39.52 56244.62 88888.00 2017-11-29 09:09:29.408 333 14091.54 39.52 56244.63 88888.00 2017-11-29 09:09:30.908 333 14091.63 39.54 56244.63 88888.00 2017-11-29 09:09:30.408 333 14091.73 39.55 56244.66 88888.00 2017-11-29 09:09:31.908 333 14091.82 39.60 56244.72 88888.00 2017-11-29 09:09:31.408 333 14091.87 39.58 56244.75 88888.00 2017-11-29 09:09:32.908 333 14091.96 39.54 56244.81 88888.00 2017-11-29 09:09:32.408 333 14092.07 39.57 56244.79 88888.00 2017-11-29 09:09:33.908 333 14092.13 39.63 56244.84 88888.00 2017-11-29 09:09:33.408 333 14092.17 39.65 56244.79 88888.00 2017-11-29 09:09:34.908 333 14092.23 39.61 56244.79 88888.00 2017-11-29 09:09:34.408 333 14092.26 39.66 56244.72 88888.00 2017-11-29 09:09:35.908 333 14092.33 39.65 56244.70 88888.00 2017-11-29 09:09:35.408 333 14092.36 39.64 56244.72 88888.00 2017-11-29 09:09:36.908 333 14092.37 39.57 56244.69 88888.00 2017-11-29 09:09:36.408 333 14092.37 39.60 56244.67 88888.00 2017-11-29 09:09:37.908 333 14092.35 39.60 56244.63 88888.00 2017-11-29 09:09:37.409 333 14092.33 39.58 56244.63 88888.00 2017-11-29 09:09:38.909 333 14092.32 39.51 56244.59 88888.00 2017-11-29 09:09:38.409 333 14092.29 39.54 56244.54 88888.00 2017-11-29 09:09:39.909 333 14092.19 39.51 56244.52 88888.00 2017-11-29 09:09:39.409 333 14092.14 39.51 56244.49 88888.00 2017-11-29 09:09:40.909 333 14092.21 39.46 56244.39 88888.00 2017-11-29 09:09:40.409 333 14092.23 39.44 56244.33 88888.00 2017-11-29 09:09:41.909 333 14092.15 39.38 56244.31 88888.00 2017-11-29 09:09:41.409 333 14092.10 39.32 56244.30 88888.00 2017-11-29 09:09:42.909 333 14092.07 39.32 56244.33 88888.00 2017-11-29 09:09:42.409 333 14091.98 39.28 56244.28 88888.00 2017-11-29 09:09:43.909 333 14091.92 39.31 56244.22 88888.00 2017-11-29 09:09:43.409 333 14091.81 39.23 56244.23 88888.00 2017-11-29 09:09:44.909 333 14091.69 39.18 56244.27 88888.00 2017-11-29 09:09:44.409 333 14091.61 39.15 56244.19 88888.00 2017-11-29 09:09:45.909 333 14091.58 39.14 56244.10 88888.00 2017-11-29 09:09:45.409 333 14091.52 39.06 56244.05 88888.00 2017-11-29 09:09:46.909 333 14091.47 38.97 56244.03 88888.00 2017-11-29 09:09:46.409 333 14091.40 38.89 56243.94 88888.00 2017-11-29 09:09:47.909 333 14091.24 39.02 56243.92 88888.00 2017-11-29 09:09:47.409 333 14091.17 39.07 56243.95 88888.00 2017-11-29 09:09:48.909 333 14091.14 39.05 56243.92 88888.00 2017-11-29 09:09:48.409 333 14091.08 39.10 56243.84 88888.00 2017-11-29 09:09:49.909 333 14091.06 39.05 56243.81 88888.00 2017-11-29 09:09:49.409 333 14091.04 38.96 56243.73 88888.00 2017-11-29 09:09:50.909 333 14090.99 39.03 56243.57 88888.00 2017-11-29 09:09:50.409 333 14090.93 39.04 56243.53 88888.00 2017-11-29 09:09:51.909 333 14090.93 38.95 56243.58 88888.00 2017-11-29 09:09:51.409 333 14090.96 38.92 56243.54 88888.00 2017-11-29 09:09:52.909 333 14090.95 39.06 56243.55 88888.00 2017-11-29 09:09:52.409 333 14090.93 39.12 56243.50 88888.00 2017-11-29 09:09:53.909 333 14090.97 39.05 56243.52 88888.00 2017-11-29 09:09:53.409 333 14090.97 39.10 56243.59 88888.00 2017-11-29 09:09:54.909 333 14091.02 39.15 56243.60 88888.00 2017-11-29 09:09:54.409 333 14091.11 39.13 56243.62 88888.00 2017-11-29 09:09:55.909 333 14091.16 39.15 56243.74 88888.00 2017-11-29 09:09:55.409 333 14091.25 39.22 56243.82 88888.00 2017-11-29 09:09:56.909 333 14091.33 39.27 56243.86 88888.00 2017-11-29 09:09:56.409 333 14091.40 39.32 56243.92 88888.00 2017-11-29 09:09:57.909 333 14091.49 39.37 56243.94 88888.00 2017-11-29 09:09:57.409 333 14091.61 39.37 56244.01 88888.00 2017-11-29 09:09:58.909 333 14091.73 39.40 56244.06 88888.00 2017-11-29 09:09:58.409 333 14091.86 39.44 56244.11 88888.00 2017-11-29 09:09:59.909 333 14091.96 39.48 56244.14 88888.00 2017-11-29 09:09:59.409 333 14092.04 39.52 56244.12 88888.00 2017-11-29 09:10:00.909 333 14092.10 39.52 56244.19 88888.00 2017-11-29 09:10:00.409 333 14092.18 39.58 56244.20 88888.00 2017-11-29 09:10:01.909 333 14092.24 39.60 56244.20 88888.00 2017-11-29 09:10:01.409 333 14092.28 39.65 56244.20 88888.00 2017-11-29 09:10:02.909 333 14092.37 39.64 56244.19 88888.00 2017-11-29 09:10:02.409 333 14092.43 39.68 56244.22 88888.00 2017-11-29 09:10:03.909 333 14092.46 39.78 56244.30 88888.00 2017-11-29 09:10:03.409 333 14092.54 39.72 56244.28 88888.00 2017-11-29 09:10:04.909 333 14092.60 39.73 56244.28 88888.00 2017-11-29 09:10:04.409 333 14092.64 39.71 56244.28 88888.00 2017-11-29 09:10:05.909 333 14092.75 39.65 56244.21 88888.00 2017-11-29 09:10:05.409 333 14092.84 39.64 56244.14 88888.00 2017-11-29 09:10:06.909 333 14092.93 39.68 56244.14 88888.00 2017-11-29 09:10:06.409 333 14093.00 39.76 56244.16 88888.00 2017-11-29 09:10:07.909 333 14093.05 39.81 56244.20 88888.00 2017-11-29 09:10:07.409 333 14093.10 39.77 56244.27 88888.00 2017-11-29 09:10:08.909 333 14093.20 39.73 56244.25 88888.00 2017-11-29 09:10:08.409 333 14093.30 39.78 56244.28 88888.00 2017-11-29 09:10:09.909 333 14093.33 39.79 56244.32 88888.00 2017-11-29 09:10:09.409 333 14093.31 39.70 56244.31 88888.00 2017-11-29 09:10:10.909 333 14093.29 39.65 56244.33 88888.00 2017-11-29 09:10:10.409 333 14093.29 39.69 56244.35 88888.00 2017-11-29 09:10:11.909 333 14093.31 39.70 56244.34 88888.00 2017-11-29 09:10:11.409 333 14093.30 39.74 56244.29 88888.00 2017-11-29 09:10:12.909 333 14093.28 39.73 56244.33 88888.00 2017-11-29 09:10:12.409 333 14093.30 39.69 56244.38 88888.00 2017-11-29 09:10:13.909 333 14093.37 39.68 56244.37 88888.00 2017-11-29 09:10:13.409 333 14093.38 39.64 56244.29 88888.00 2017-11-29 09:10:14.909 333 14093.34 39.69 56244.32 88888.00 2017-11-29 09:10:14.409 333 14093.30 39.77 56244.32 88888.00 2017-11-29 09:10:15.909 333 14093.27 39.76 56244.24 88888.00 2017-11-29 09:10:15.409 333 14093.27 39.74 56244.19 88888.00 2017-11-29 09:10:16.909 333 14093.27 39.71 56244.22 88888.00 2017-11-29 09:10:16.409 333 14093.17 39.69 56244.15 88888.00 2017-11-29 09:10:17.909 333 14093.06 39.66 56244.11 88888.00 2017-11-29 09:10:17.409 333 14092.93 39.73 56244.11 88888.00 2017-11-29 09:10:18.909 333 14092.74 39.72 56244.10 88888.00 2017-11-29 09:10:18.409 333 14092.71 39.73 56244.03 88888.00 2017-11-29 09:10:19.909 333 14092.69 39.69 56244.03 88888.00 2017-11-29 09:10:19.409 333 14092.65 39.66 56244.00 88888.00 2017-11-29 09:10:20.909 333 14092.55 39.71 56243.92 88888.00 2017-11-29 09:10:20.409 333 14092.51 39.69 56243.85 88888.00 2017-11-29 09:10:21.909 333 14092.46 39.65 56243.83 88888.00 2017-11-29 09:10:21.409 333 14092.41 39.63 56243.90 88888.00 2017-11-29 09:10:22.909 333 14092.34 39.61 56243.82 88888.00 2017-11-29 09:10:22.410 333 14092.29 39.56 56243.77 88888.00 2017-11-29 09:10:23.910 333 14092.22 39.57 56243.74 88888.00 2017-11-29 09:10:23.410 333 14092.13 39.58 56243.72 88888.00 2017-11-29 09:10:24.910 333 14092.08 39.58 56243.74 88888.00 2017-11-29 09:10:24.410 333 14092.06 39.61 56243.75 88888.00 2017-11-29 09:10:25.910 333 14092.06 39.57 56243.81 88888.00 2017-11-29 09:10:25.410 333 14092.05 39.57 56243.79 88888.00 2017-11-29 09:10:26.910 333 14091.99 39.65 56243.83 88888.00 2017-11-29 09:10:26.410 333 14091.95 39.69 56243.85 88888.00 2017-11-29 09:10:27.910 333 14091.91 39.69 56243.82 88888.00 2017-11-29 09:10:27.410 333 14091.91 39.69 56243.84 88888.00 2017-11-29 09:10:28.910 333 14091.94 39.76 56243.88 88888.00 2017-11-29 09:10:28.410 333 14091.90 39.80 56243.88 88888.00 2017-11-29 09:10:29.910 333 14091.86 39.79 56243.79 88888.00 2017-11-29 09:10:29.410 333 14091.81 39.74 56243.81 88888.00 2017-11-29 09:10:30.910 333 14091.80 39.66 56243.85 88888.00 2017-11-29 09:10:30.410 333 14091.88 39.69 56243.85 88888.00 2017-11-29 09:10:31.910 333 14091.86 39.77 56243.88 88888.00 2017-11-29 09:10:31.410 333 14091.82 39.77 56244.01 88888.00 2017-11-29 09:10:32.910 333 14091.89 39.78 56244.03 88888.00 2017-11-29 09:10:32.410 333 14091.92 39.76 56244.05 88888.00 2017-11-29 09:10:33.910 333 14091.92 39.80 56244.05 88888.00 2017-11-29 09:10:33.410 333 14091.99 39.83 56244.11 88888.00 2017-11-29 09:10:34.910 333 14092.05 39.79 56244.19 88888.00 2017-11-29 09:10:34.410 333 14092.13 39.81 56244.28 88888.00 2017-11-29 09:10:35.910 333 14092.22 39.82 56244.32 88888.00 2017-11-29 09:10:35.410 333 14092.26 39.90 56244.41 88888.00 2017-11-29 09:10:36.910 333 14092.32 39.94 56244.50 88888.00 2017-11-29 09:10:36.410 333 14092.35 39.98 56244.58 88888.00 2017-11-29 09:10:37.910 333 14092.40 39.97 56244.63 88888.00 2017-11-29 09:10:37.410 333 14092.43 39.98 56244.59 88888.00 2017-11-29 09:10:38.910 333 14092.47 40.07 56244.65 88888.00 2017-11-29 09:10:38.410 333 14092.51 40.07 56244.70 88888.00 2017-11-29 09:10:39.910 333 14092.53 40.06 56244.69 88888.00 2017-11-29 09:10:39.410 333 14092.60 40.12 56244.69 88888.00 2017-11-29 09:10:40.910 333 14092.61 40.14 56244.75 88888.00 2017-11-29 09:10:40.410 333 14092.60 40.06 56244.77 88888.00 2017-11-29 09:10:41.910 333 14092.64 40.11 56244.84 88888.00 2017-11-29 09:10:41.410 333 14092.70 40.16 56244.89 88888.00 2017-11-29 09:10:42.910 333 14092.82 40.21 56244.90 88888.00 2017-11-29 09:10:42.410 333 14092.87 40.17 56244.85 88888.00 2017-11-29 09:10:43.910 333 14092.89 40.15 56244.84 88888.00 2017-11-29 09:10:43.410 333 14092.94 40.12 56244.85 88888.00 2017-11-29 09:10:44.910 333 14092.97 40.06 56244.84 88888.00 2017-11-29 09:10:44.410 333 14092.93 40.08 56244.79 88888.00 2017-11-29 09:10:45.910 333 14092.83 40.07 56244.79 88888.00 2017-11-29 09:10:45.410 333 14092.82 40.03 56244.87 88888.00 2017-11-29 09:10:46.910 333 14092.80 40.00 56244.84 88888.00 2017-11-29 09:10:46.410 333 14092.86 39.94 56244.84 88888.00 2017-11-29 09:10:47.910 333 14092.84 39.96 56244.84 88888.00 2017-11-29 09:10:47.410 333 14092.78 40.08 56244.79 88888.00 2017-11-29 09:10:48.910 333 14092.79 40.16 56244.76 88888.00 2017-11-29 09:10:48.410 333 14092.81 40.06 56244.71 88888.00 2017-11-29 09:10:49.910 333 14092.81 39.96 56244.68 88888.00 2017-11-29 09:10:49.410 333 14092.79 39.86 56244.62 88888.00 2017-11-29 09:10:50.910 333 14092.72 39.86 56244.63 88888.00 2017-11-29 09:10:50.410 333 14092.64 39.85 56244.60 88888.00 2017-11-29 09:10:51.910 333 14092.59 39.82 56244.57 88888.00 2017-11-29 09:10:51.410 333 14092.50 39.79 56244.54 88888.00 2017-11-29 09:10:52.910 333 14092.42 39.69 56244.58 88888.00 2017-11-29 09:10:52.410 333 14092.35 39.62 56244.49 88888.00 2017-11-29 09:10:53.910 333 14092.28 39.64 56244.43 88888.00 2017-11-29 09:10:53.410 333 14092.14 39.69 56244.46 88888.00 2017-11-29 09:10:54.910 333 14092.07 39.58 56244.39 88888.00 2017-11-29 09:10:54.410 333 14091.99 39.57 56244.33 88888.00 2017-11-29 09:10:55.910 333 14091.90 39.60 56244.37 88888.00 2017-11-29 09:10:55.410 333 14091.84 39.58 56244.35 88888.00 2017-11-29 09:10:56.910 333 14091.75 39.58 56244.34 88888.00 2017-11-29 09:10:56.410 333 14091.67 39.57 56244.31 88888.00 2017-11-29 09:10:57.910 333 14091.57 39.53 56244.24 88888.00 2017-11-29 09:10:57.410 333 14091.49 39.48 56244.23 88888.00 2017-11-29 09:10:58.910 333 14091.41 39.52 56244.23 88888.00 2017-11-29 09:10:58.410 333 14091.30 39.51 56244.21 88888.00 2017-11-29 09:10:59.910 333 14091.21 39.45 56244.21 88888.00 2017-11-29 09:10:59.410 333 14091.11 39.44 56244.13 88888.00 2017-11-29 09:11:00.910 333 14091.02 39.44 56244.11 88888.00 2017-11-29 09:11:00.410 333 14090.90 39.48 56244.11 88888.00 2017-11-29 09:11:01.910 333 14090.84 39.55 56244.06 88888.00 2017-11-29 09:11:01.410 333 14090.80 39.56 56244.00 88888.00 2017-11-29 09:11:02.910 333 14090.68 39.48 56243.96 88888.00 2017-11-29 09:11:02.410 333 14090.55 39.52 56243.99 88888.00 2017-11-29 09:11:03.910 333 14090.51 39.46 56244.03 88888.00 2017-11-29 09:11:03.410 333 14090.50 39.46 56244.02 88888.00 2017-11-29 09:11:04.910 333 14090.45 39.45 56243.93 88888.00 2017-11-29 09:11:04.410 333 14090.34 39.46 56243.96 88888.00 2017-11-29 09:11:05.910 333 14090.22 39.52 56244.01 88888.00 2017-11-29 09:11:05.410 333 14090.19 39.49 56243.92 88888.00 2017-11-29 09:11:06.910 333 14090.15 39.45 56243.85 88888.00 2017-11-29 09:11:06.411 333 14090.13 39.43 56243.77 88888.00 2017-11-29 09:11:07.911 333 14090.13 39.35 56243.79 88888.00 2017-11-29 09:11:07.411 333 14090.15 39.38 56243.78 88888.00 2017-11-29 09:11:08.911 333 14090.12 39.45 56243.71 88888.00 2017-11-29 09:11:08.411 333 14090.13 39.46 56243.64 88888.00 2017-11-29 09:11:09.911 333 14090.10 39.44 56243.59 88888.00 2017-11-29 09:11:09.411 333 14090.09 39.38 56243.56 88888.00 2017-11-29 09:11:10.911 333 14090.10 39.39 56243.52 88888.00 2017-11-29 09:11:10.411 333 14090.09 39.38 56243.54 88888.00 2017-11-29 09:11:11.911 333 14090.02 39.37 56243.57 88888.00 2017-11-29 09:11:11.411 333 14089.99 39.41 56243.56 88888.00 2017-11-29 09:11:12.911 333 14089.99 39.45 56243.48 88888.00 2017-11-29 09:11:12.411 333 14090.01 39.38 56243.43 88888.00 2017-11-29 09:11:13.911 333 14090.06 39.32 56243.37 88888.00 2017-11-29 09:11:13.411 333 14090.12 39.30 56243.40 88888.00 2017-11-29 09:11:14.911 333 14090.17 39.24 56243.40 88888.00 2017-11-29 09:11:14.411 333 14090.21 39.26 56243.37 88888.00 2017-11-29 09:11:15.911 333 14090.24 39.29 56243.37 88888.00 2017-11-29 09:11:15.411 333 14090.30 39.27 56243.31 88888.00 2017-11-29 09:11:16.911 333 14090.38 39.24 56243.22 88888.00 2017-11-29 09:11:16.411 333 14090.41 39.19 56243.26 88888.00 2017-11-29 09:11:17.911 333 14090.50 39.14 56243.28 88888.00 2017-11-29 09:11:17.411 333 14090.57 39.15 56243.26 88888.00 2017-11-29 09:11:18.911 333 14090.59 39.23 56243.20 88888.00 2017-11-29 09:11:18.411 333 14090.61 39.23 56243.13 88888.00 2017-11-29 09:11:19.911 333 14090.67 39.20 56243.11 88888.00 2017-11-29 09:11:19.411 333 14090.71 39.14 56243.02 88888.00 2017-11-29 09:11:20.911 333 14090.77 39.12 56242.99 88888.00 2017-11-29 09:11:20.411 333 14090.83 39.15 56243.07 88888.00 2017-11-29 09:11:21.911 333 14090.84 39.17 56243.10 88888.00 2017-11-29 09:11:21.411 333 14090.86 39.18 56243.08 88888.00 2017-11-29 09:11:22.911 333 14090.94 39.17 56243.02 88888.00 2017-11-29 09:11:22.411 333 14091.07 39.20 56243.04 88888.00 2017-11-29 09:11:23.911 333 14091.13 39.23 56243.15 88888.00 2017-11-29 09:11:23.411 333 14091.15 39.23 56243.24 88888.00 2017-11-29 09:11:24.911 333 14091.14 39.24 56243.24 88888.00 2017-11-29 09:11:24.411 333 14091.11 39.30 56243.29 88888.00 2017-11-29 09:11:25.911 333 14091.10 39.28 56243.29 88888.00 2017-11-29 09:11:25.411 333 14091.13 39.24 56243.36 88888.00 2017-11-29 09:11:26.911 333 14091.11 39.24 56243.36 88888.00 2017-11-29 09:11:26.411 333 14091.10 39.30 56243.30 88888.00 2017-11-29 09:11:27.911 333 14091.05 39.23 56243.29 88888.00 2017-11-29 09:11:27.411 333 14091.01 39.23 56243.36 88888.00 2017-11-29 09:11:28.911 333 14090.98 39.27 56243.36 88888.00 2017-11-29 09:11:28.411 333 14090.92 39.23 56243.39 88888.00 2017-11-29 09:11:29.911 333 14090.87 39.24 56243.38 88888.00 2017-11-29 09:11:29.411 333 14090.86 39.19 56243.29 88888.00 2017-11-29 09:11:30.911 333 14090.88 39.15 56243.22 88888.00 2017-11-29 09:11:30.411 333 14090.87 39.07 56243.22 88888.00 2017-11-29 09:11:31.911 333 14090.87 39.05 56243.25 88888.00 2017-11-29 09:11:31.411 333 14090.87 39.10 56243.19 88888.00 2017-11-29 09:11:32.911 333 14090.89 39.10 56243.12 88888.00 2017-11-29 09:11:32.411 333 14090.89 39.07 56243.13 88888.00 2017-11-29 09:11:33.911 333 14090.93 39.07 56243.02 88888.00 2017-11-29 09:11:33.411 333 14090.99 39.05 56242.96 88888.00 2017-11-29 09:11:34.911 333 14091.01 39.04 56242.93 88888.00 2017-11-29 09:11:34.411 333 14090.99 39.04 56242.87 88888.00 2017-11-29 09:11:35.911 333 14090.99 39.09 56242.82 88888.00 2017-11-29 09:11:35.411 333 14090.98 39.03 56242.76 88888.00 2017-11-29 09:11:36.911 333 14090.98 39.06 56242.73 88888.00 2017-11-29 09:11:36.411 333 14090.98 39.05 56242.70 88888.00 2017-11-29 09:11:37.911 333 14090.97 39.00 56242.72 88888.00 2017-11-29 09:11:37.411 333 14090.97 38.96 56242.71 88888.00 2017-11-29 09:11:38.911 333 14090.96 39.00 56242.57 88888.00 2017-11-29 09:11:38.411 333 14090.97 38.97 56242.45 88888.00 2017-11-29 09:11:39.911 333 14090.96 38.98 56242.42 88888.00 2017-11-29 09:11:39.411 333 14090.90 39.03 56242.42 88888.00 2017-11-29 09:11:40.911 333 14090.87 38.98 56242.40 88888.00 2017-11-29 09:11:40.411 333 14090.89 38.90 56242.35 88888.00 2017-11-29 09:11:41.911 333 14090.89 38.89 56242.33 88888.00 2017-11-29 09:11:41.411 333 14090.86 38.96 56242.26 88888.00 2017-11-29 09:11:42.911 333 14090.87 38.97 56242.22 88888.00 2017-11-29 09:11:42.411 333 14090.87 38.96 56242.22 88888.00 2017-11-29 09:11:43.911 333 14090.82 38.97 56242.22 88888.00 2017-11-29 09:11:43.411 333 14090.77 39.01 56242.17 88888.00 2017-11-29 09:11:44.911 333 14090.77 38.93 56242.21 88888.00 2017-11-29 09:11:44.411 333 14090.78 38.87 56242.22 88888.00 2017-11-29 09:11:45.911 333 14090.79 38.88 56242.24 88888.00 2017-11-29 09:11:45.411 333 14090.82 38.87 56242.17 88888.00 2017-11-29 09:11:46.911 333 14090.85 38.86 56242.14 88888.00 2017-11-29 09:11:46.411 333 14090.82 38.90 56242.19 88888.00 2017-11-29 09:11:47.911 333 14090.82 38.81 56242.16 88888.00 2017-11-29 09:11:47.411 333 14090.84 38.78 56242.19 88888.00 2017-11-29 09:11:48.911 333 14090.80 38.78 56242.22 88888.00 2017-11-29 09:11:48.411 333 14090.78 38.80 56242.25 88888.00 2017-11-29 09:11:49.911 333 14090.80 38.83 56242.22 88888.00 2017-11-29 09:11:49.411 333 14090.83 38.79 56242.27 88888.00 2017-11-29 09:11:50.911 333 14090.86 38.80 56242.28 88888.00 2017-11-29 09:11:50.411 333 14090.82 38.90 56242.22 88888.00 2017-11-29 09:11:51.911 333 14090.80 38.88 56242.16 88888.00 2017-11-29 09:11:51.412 333 14090.76 38.85 56242.17 88888.00 2017-11-29 09:11:52.912 333 14090.77 38.84 56242.12 88888.00 2017-11-29 09:11:52.412 333 14090.77 38.90 56242.16 88888.00 2017-11-29 09:11:53.912 333 14090.71 38.93 56242.13 88888.00 2017-11-29 09:11:53.412 333 14090.68 38.87 56242.17 88888.00 2017-11-29 09:11:54.912 333 14090.69 38.81 56242.17 88888.00 2017-11-29 09:11:54.412 333 14090.70 38.87 56242.15 88888.00 2017-11-29 09:11:55.912 333 14090.69 38.86 56242.16 88888.00 2017-11-29 09:11:55.412 333 14090.70 38.85 56242.16 88888.00 2017-11-29 09:11:56.912 333 14090.69 38.80 56242.23 88888.00 2017-11-29 09:11:56.412 333 14090.69 38.73 56242.21 88888.00 2017-11-29 09:11:57.912 333 14090.68 38.78 56242.19 88888.00 2017-11-29 09:11:57.412 333 14090.65 38.79 56242.18 88888.00 2017-11-29 09:11:58.912 333 14090.65 38.78 56242.18 88888.00 2017-11-29 09:11:58.412 333 14090.61 38.84 56242.19 88888.00 2017-11-29 09:11:59.912 333 14090.60 38.81 56242.12 88888.00 2017-11-29 09:11:59.412 333 14090.55 38.72 56242.06 88888.00 2017-11-29 09:12:00.912 333 14090.46 38.71 56242.07 88888.00 2017-11-29 09:12:00.412 333 14090.39 38.71 56242.00 88888.00 2017-11-29 09:12:01.912 333 14090.29 38.73 56242.03 88888.00 2017-11-29 09:12:01.412 333 14090.27 38.73 56241.97 88888.00 2017-11-29 09:12:02.912 333 14090.25 38.69 56241.90 88888.00 2017-11-29 09:12:02.412 333 14090.18 38.63 56241.86 88888.00 2017-11-29 09:12:03.912 333 14090.08 38.58 56241.81 88888.00 2017-11-29 09:12:03.412 333 14089.89 38.56 56241.75 88888.00 2017-11-29 09:12:04.912 333 14089.66 38.52 56241.72 88888.00 2017-11-29 09:12:04.412 333 14089.58 38.52 56241.68 88888.00 2017-11-29 09:12:05.912 333 14089.49 38.45 56241.60 88888.00 2017-11-29 09:12:05.412 333 14089.39 38.39 56241.52 88888.00 2017-11-29 09:12:06.912 333 14089.30 38.34 56241.40 88888.00 2017-11-29 09:12:06.412 333 14089.20 38.36 56241.35 88888.00 2017-11-29 09:12:07.912 333 14089.10 38.43 56241.33 88888.00 2017-11-29 09:12:07.412 333 14089.09 38.51 56241.33 88888.00 2017-11-29 09:12:08.912 333 14089.01 38.43 56241.37 88888.00 2017-11-29 09:12:08.412 333 14088.95 38.43 56241.33 88888.00 2017-11-29 09:12:09.912 333 14088.89 38.42 56241.28 88888.00 2017-11-29 09:12:09.412 333 14088.88 38.42 56241.26 88888.00 2017-11-29 09:12:10.912 333 14088.87 38.47 56241.29 88888.00 2017-11-29 09:12:10.412 333 14088.85 38.50 56241.26 88888.00 2017-11-29 09:12:11.912 333 14088.83 38.52 56241.25 88888.00 2017-11-29 09:12:11.412 333 14088.87 38.54 56241.29 88888.00 2017-11-29 09:12:12.912 333 14088.90 38.56 56241.32 88888.00 2017-11-29 09:12:12.412 333 14088.97 38.46 56241.28 88888.00 2017-11-29 09:12:13.912 333 14088.98 38.47 56241.33 88888.00 2017-11-29 09:12:13.412 333 14089.02 38.58 56241.35 88888.00 2017-11-29 09:12:14.912 333 14089.06 38.60 56241.40 88888.00 2017-11-29 09:12:14.412 333 14089.13 38.61 56241.46 88888.00 2017-11-29 09:12:15.912 333 14089.23 38.59 56241.48 88888.00 2017-11-29 09:12:15.412 333 14089.29 38.73 56241.46 88888.00 2017-11-29 09:12:16.912 333 14089.36 38.76 56241.44 88888.00 2017-11-29 09:12:16.412 333 14089.49 38.73 56241.50 88888.00 2017-11-29 09:12:17.912 333 14089.60 38.72 56241.57 88888.00 2017-11-29 09:12:17.412 333 14089.69 38.78 56241.59 88888.00 2017-11-29 09:12:18.912 333 14089.84 38.84 56241.62 88888.00 2017-11-29 09:12:18.412 333 14089.95 38.85 56241.69 88888.00 2017-11-29 09:12:19.912 333 14090.09 38.83 56241.77 88888.00 2017-11-29 09:12:19.412 333 14090.19 38.90 56241.89 88888.00 2017-11-29 09:12:20.912 333 14090.27 38.98 56241.98 88888.00 2017-11-29 09:12:20.412 333 14090.36 39.04 56242.06 88888.00 2017-11-29 09:12:21.912 333 14090.46 39.01 56242.10 88888.00 2017-11-29 09:12:21.412 333 14090.54 39.03 56242.16 88888.00 2017-11-29 09:12:22.912 333 14090.66 39.12 56242.19 88888.00 2017-11-29 09:12:22.412 333 14090.74 39.11 56242.29 88888.00 2017-11-29 09:12:23.912 333 14090.77 39.13 56242.28 88888.00 2017-11-29 09:12:23.412 333 14090.83 39.13 56242.28 88888.00 2017-11-29 09:12:24.912 333 14090.87 39.15 56242.33 88888.00 2017-11-29 09:12:24.412 333 14090.93 39.23 56242.41 88888.00 2017-11-29 09:12:25.912 333 14090.95 39.22 56242.51 88888.00 2017-11-29 09:12:25.412 333 14090.97 39.23 56242.57 88888.00 2017-11-29 09:12:26.912 333 14090.97 39.20 56242.62 88888.00 2017-11-29 09:12:26.412 333 14090.96 39.21 56242.68 88888.00 2017-11-29 09:12:27.912 333 14090.94 39.24 56242.70 88888.00 2017-11-29 09:12:27.412 333 14090.85 39.21 56242.70 88888.00 2017-11-29 09:12:28.912 333 14090.79 39.21 56242.70 88888.00 2017-11-29 09:12:28.412 333 14090.67 39.20 56242.70 88888.00 2017-11-29 09:12:29.912 333 14090.57 39.23 56242.70 88888.00 2017-11-29 09:12:29.412 333 14090.56 39.15 56242.70 88888.00 2017-11-29 09:12:30.912 333 14090.47 39.18 56242.64 88888.00 2017-11-29 09:12:30.412 333 14090.40 39.19 56242.55 88888.00 2017-11-29 09:12:31.912 333 14090.29 39.11 56242.50 88888.00 2017-11-29 09:12:31.412 333 14090.20 39.03 56242.49 88888.00 2017-11-29 09:12:32.912 333 14090.06 39.02 56242.49 88888.00 2017-11-29 09:12:32.412 333 14089.97 39.03 56242.46 88888.00 2017-11-29 09:12:33.912 333 14089.90 39.07 56242.44 88888.00 2017-11-29 09:12:33.412 333 14089.82 38.97 56242.36 88888.00 2017-11-29 09:12:34.912 333 14089.73 38.93 56242.32 88888.00 2017-11-29 09:12:34.412 333 14089.62 38.95 56242.29 88888.00 2017-11-29 09:12:35.912 333 14089.55 38.97 56242.24 88888.00 2017-11-29 09:12:35.413 333 14089.49 38.93 56242.23 88888.00 2017-11-29 09:12:36.913 333 14089.44 38.94 56242.19 88888.00 2017-11-29 09:12:36.413 333 14089.39 38.88 56242.12 88888.00 2017-11-29 09:12:37.913 333 14089.35 38.88 56242.16 88888.00 2017-11-29 09:12:37.413 333 14089.28 38.90 56242.14 88888.00 2017-11-29 09:12:38.913 333 14089.21 38.96 56242.07 88888.00 2017-11-29 09:12:38.413 333 14089.13 38.95 56242.09 88888.00 2017-11-29 09:12:39.913 333 14089.13 38.95 56242.13 88888.00 2017-11-29 09:12:39.413 333 14089.12 38.92 56242.14 88888.00 2017-11-29 09:12:40.913 333 14089.11 38.89 56242.10 88888.00 2017-11-29 09:12:40.413 333 14089.10 38.97 56242.07 88888.00 2017-11-29 09:12:41.913 333 14089.02 38.97 56242.05 88888.00 2017-11-29 09:12:41.413 333 14089.02 39.00 56242.04 88888.00 2017-11-29 09:12:42.913 333 14089.10 39.00 56242.03 88888.00 2017-11-29 09:12:42.413 333 14089.15 38.93 56241.96 88888.00 2017-11-29 09:12:43.913 333 14089.17 38.88 56241.89 88888.00 2017-11-29 09:12:43.413 333 14089.19 38.86 56241.80 88888.00 2017-11-29 09:12:44.913 333 14089.15 38.88 56241.75 88888.00 2017-11-29 09:12:44.413 333 14089.11 38.93 56241.70 88888.00 2017-11-29 09:12:45.913 333 14089.15 38.92 56241.67 88888.00 2017-11-29 09:12:45.413 333 14089.20 38.92 56241.66 88888.00 2017-11-29 09:12:46.913 333 14089.27 38.89 56241.66 88888.00 2017-11-29 09:12:46.413 333 14089.38 38.88 56241.63 88888.00 2017-11-29 09:12:47.913 333 14089.44 38.88 56241.56 88888.00 2017-11-29 09:12:47.413 333 14089.50 38.89 56241.56 88888.00 2017-11-29 09:12:48.913 333 14089.62 38.92 56241.50 88888.00 2017-11-29 09:12:48.413 333 14089.68 38.87 56241.40 88888.00 2017-11-29 09:12:49.913 333 14089.73 38.85 56241.40 88888.00 2017-11-29 09:12:49.413 333 14089.80 38.84 56241.41 88888.00 2017-11-29 09:12:50.913 333 14089.82 38.90 56241.38 88888.00 2017-11-29 09:12:50.413 333 14089.86 38.86 56241.32 88888.00 2017-11-29 09:12:51.913 333 14089.93 38.79 56241.28 88888.00 2017-11-29 09:12:51.413 333 14090.02 38.76 56241.20 88888.00 2017-11-29 09:12:52.913 333 14090.05 38.76 56241.20 88888.00 2017-11-29 09:12:52.413 333 14090.03 38.85 56241.23 88888.00 2017-11-29 09:12:53.913 333 14090.04 38.87 56241.30 88888.00 2017-11-29 09:12:53.413 333 14090.13 38.80 56241.32 88888.00 2017-11-29 09:12:54.913 333 14090.09 38.75 56241.29 88888.00 2017-11-29 09:12:54.413 333 14090.02 38.73 56241.23 88888.00 2017-11-29 09:12:55.913 333 14090.04 38.78 56241.20 88888.00 2017-11-29 09:12:55.413 333 14090.03 38.73 56241.19 88888.00 2017-11-29 09:12:56.913 333 14090.02 38.69 56241.12 88888.00 2017-11-29 09:12:56.413 333 14090.00 38.72 56241.05 88888.00 2017-11-29 09:12:57.913 333 14090.00 38.70 56241.04 88888.00 2017-11-29 09:12:57.413 333 14089.97 38.60 56241.04 88888.00 2017-11-29 09:12:58.913 333 14089.94 38.58 56241.03 88888.00 2017-11-29 09:12:58.413 333 14089.85 38.59 56241.04 88888.00 2017-11-29 09:12:59.913 333 14089.83 38.60 56241.06 88888.00 2017-11-29 09:12:59.413 333 14089.74 38.51 56241.03 88888.00 2017-11-29 09:13:00.913 333 14089.66 38.55 56241.00 88888.00 2017-11-29 09:13:00.413 333 14089.57 38.55 56241.00 88888.00 2017-11-29 09:13:01.913 333 14089.47 38.51 56240.99 88888.00 2017-11-29 09:13:01.413 333 14089.43 38.45 56240.92 88888.00 2017-11-29 09:13:02.913 333 14089.36 38.42 56240.92 88888.00 2017-11-29 09:13:02.413 333 14089.18 38.35 56240.91 88888.00 2017-11-29 09:13:03.913 333 14089.09 38.36 56240.93 88888.00 2017-11-29 09:13:03.413 333 14089.00 38.34 56240.87 88888.00 2017-11-29 09:13:04.913 333 14088.97 38.26 56240.86 88888.00 2017-11-29 09:13:04.413 333 14088.88 38.28 56240.84 88888.00 2017-11-29 09:13:05.913 333 14088.73 38.19 56240.82 88888.00 2017-11-29 09:13:05.413 333 14088.62 38.22 56240.86 88888.00 2017-11-29 09:13:06.913 333 14088.51 38.21 56240.86 88888.00 2017-11-29 09:13:06.413 333 14088.39 38.24 56240.85 88888.00 2017-11-29 09:13:07.913 333 14088.30 38.24 56240.91 88888.00 2017-11-29 09:13:07.413 333 14088.21 38.22 56240.91 88888.00 2017-11-29 09:13:08.913 333 14088.19 38.19 56240.81 88888.00 2017-11-29 09:13:08.413 333 14088.17 38.19 56240.75 88888.00 2017-11-29 09:13:09.913 333 14088.14 38.22 56240.72 88888.00 2017-11-29 09:13:09.413 333 14088.06 38.25 56240.75 88888.00 2017-11-29 09:13:10.913 333 14088.00 38.30 56240.79 88888.00 2017-11-29 09:13:10.413 333 14087.93 38.33 56240.83 88888.00 2017-11-29 09:13:11.913 333 14087.92 38.33 56240.82 88888.00 2017-11-29 09:13:11.413 333 14087.98 38.32 56240.77 88888.00 2017-11-29 09:13:12.913 333 14088.01 38.30 56240.78 88888.00 2017-11-29 09:13:12.413 333 14088.07 38.29 56240.87 88888.00 2017-11-29 09:13:13.913 333 14088.05 38.35 56240.93 88888.00 2017-11-29 09:13:13.413 333 14088.02 38.39 56240.99 88888.00 2017-11-29 09:13:14.913 333 14088.04 38.36 56240.97 88888.00 2017-11-29 09:13:14.413 333 14088.14 38.43 56241.07 88888.00 2017-11-29 09:13:15.913 333 14088.23 38.52 56241.13 88888.00 2017-11-29 09:13:15.413 333 14088.32 38.51 56241.13 88888.00 2017-11-29 09:13:16.913 333 14088.43 38.50 56241.09 88888.00 2017-11-29 09:13:16.413 333 14088.55 38.56 56241.07 88888.00 2017-11-29 09:13:17.913 333 14088.56 38.54 56241.10 88888.00 2017-11-29 09:13:17.413 333 14088.62 38.62 56241.09 88888.00 2017-11-29 09:13:18.913 333 14088.73 38.69 56241.05 88888.00 2017-11-29 09:13:18.413 333 14088.82 38.69 56241.07 88888.00 2017-11-29 09:13:19.913 333 14088.92 38.63 56241.11 88888.00 2017-11-29 09:13:19.413 333 14089.04 38.60 56241.02 88888.00 2017-11-29 09:13:20.913 333 14089.07 38.58 56241.06 88888.00 2017-11-29 09:13:20.404 333 14089.15 38.54 56241.09 88888.00 2017-11-29 09:13:21.904 333 14089.25 38.49 56241.06 88888.00 2017-11-29 09:13:21.404 333 14089.36 38.55 56241.06 88888.00 2017-11-29 09:13:22.904 333 14089.45 38.51 56241.10 88888.00 2017-11-29 09:13:22.404 333 14089.54 38.52 56241.04 88888.00 2017-11-29 09:13:23.904 333 14089.65 38.45 56241.02 88888.00 2017-11-29 09:13:23.404 333 14089.73 38.42 56241.01 88888.00 2017-11-29 09:13:24.904 333 14089.82 38.44 56241.03 88888.00 2017-11-29 09:13:24.404 333 14089.83 38.46 56241.01 88888.00 2017-11-29 09:13:25.904 333 14089.84 38.46 56241.02 88888.00 2017-11-29 09:13:25.404 333 14089.94 38.46 56241.04 88888.00 2017-11-29 09:13:26.904 333 14090.02 38.44 56241.06 88888.00 2017-11-29 09:13:26.404 333 14090.09 38.41 56241.09 88888.00 2017-11-29 09:13:27.904 333 14090.10 38.39 56241.06 88888.00 2017-11-29 09:13:27.404 333 14090.12 38.39 56241.02 88888.00 2017-11-29 09:13:28.904 333 14090.10 38.37 56241.04 88888.00 2017-11-29 09:13:28.404 333 14090.03 38.33 56241.06 88888.00 2017-11-29 09:13:29.904 333 14089.99 38.35 56241.05 88888.00 2017-11-29 09:13:29.404 333 14089.96 38.28 56241.00 88888.00 2017-11-29 09:13:30.904 333 14089.94 38.24 56241.01 88888.00 2017-11-29 09:13:30.404 333 14089.90 38.25 56241.02 88888.00 2017-11-29 09:13:31.904 333 14089.89 38.30 56240.95 88888.00 2017-11-29 09:13:31.404 333 14089.89 38.33 56240.94 88888.00 2017-11-29 09:13:32.904 333 14089.84 38.33 56240.93 88888.00 2017-11-29 09:13:32.404 333 14089.75 38.32 56240.87 88888.00 2017-11-29 09:13:33.904 333 14089.72 38.30 56240.87 88888.00 2017-11-29 09:13:33.404 333 14089.66 38.28 56240.90 88888.00 2017-11-29 09:13:34.904 333 14089.65 38.28 56240.92 88888.00 2017-11-29 09:13:34.404 333 14089.62 38.27 56240.91 88888.00 2017-11-29 09:13:35.904 333 14089.63 38.25 56240.90 88888.00 2017-11-29 09:13:35.404 333 14089.60 38.16 56240.86 88888.00 2017-11-29 09:13:36.904 333 14089.53 38.16 56240.86 88888.00 2017-11-29 09:13:36.404 333 14089.47 38.11 56240.86 88888.00 2017-11-29 09:13:37.904 333 14089.40 38.12 56240.85 88888.00 2017-11-29 09:13:37.404 333 14089.35 38.22 56240.81 88888.00 2017-11-29 09:13:38.904 333 14089.27 38.19 56240.76 88888.00 2017-11-29 09:13:38.404 333 14089.18 38.16 56240.71 88888.00 2017-11-29 09:13:39.904 333 14089.13 38.21 56240.77 88888.00 2017-11-29 09:13:39.404 333 14089.13 38.30 56240.79 88888.00 2017-11-29 09:13:40.904 333 14089.17 38.29 56240.78 88888.00 2017-11-29 09:13:40.404 333 14089.20 38.25 56240.76 88888.00 2017-11-29 09:13:41.904 333 14089.16 38.18 56240.75 88888.00 2017-11-29 09:13:41.404 333 14089.10 38.11 56240.73 88888.00 2017-11-29 09:13:42.904 333 14089.03 38.18 56240.74 88888.00 2017-11-29 09:13:42.404 333 14088.98 38.20 56240.71 88888.00 2017-11-29 09:13:43.904 333 14088.94 38.20 56240.65 88888.00 2017-11-29 09:13:43.404 333 14088.95 38.24 56240.68 88888.00 2017-11-29 09:13:44.904 333 14088.95 38.24 56240.68 88888.00 2017-11-29 09:13:44.404 333 14088.97 38.24 56240.67 88888.00 2017-11-29 09:13:45.904 333 14088.99 38.24 56240.72 88888.00 2017-11-29 09:13:45.404 333 14089.02 38.30 56240.77 88888.00 2017-11-29 09:13:46.904 333 14089.07 38.26 56240.77 88888.00 2017-11-29 09:13:46.404 333 14089.06 38.28 56240.84 88888.00 2017-11-29 09:13:47.904 333 14089.12 38.27 56240.86 88888.00 2017-11-29 09:13:47.404 333 14089.13 38.35 56240.74 88888.00 2017-11-29 09:13:48.904 333 14089.19 38.35 56240.77 88888.00 2017-11-29 09:13:48.404 333 14089.23 38.35 56240.78 88888.00 2017-11-29 09:13:49.904 333 14089.26 38.32 56240.82 88888.00 2017-11-29 09:13:49.404 333 14089.30 38.39 56240.82 88888.00 2017-11-29 09:13:50.904 333 14089.35 38.41 56240.87 88888.00 2017-11-29 09:13:50.404 333 14089.39 38.36 56240.87 88888.00 2017-11-29 09:13:51.904 333 14089.44 38.35 56240.87 88888.00 2017-11-29 09:13:51.404 333 14089.49 38.33 56240.83 88888.00 2017-11-29 09:13:52.904 333 14089.53 38.29 56240.79 88888.00 2017-11-29 09:13:52.404 333 14089.58 38.27 56240.81 88888.00 2017-11-29 09:13:53.904 333 14089.64 38.28 56240.79 88888.00 2017-11-29 09:13:53.404 333 14089.68 38.26 56240.81 88888.00 2017-11-29 09:13:54.904 333 14089.68 38.26 56240.79 88888.00 2017-11-29 09:13:54.404 333 14089.66 38.29 56240.83 88888.00 2017-11-29 09:13:55.904 333 14089.72 38.33 56240.96 88888.00 2017-11-29 09:13:55.404 333 14089.72 38.28 56240.95 88888.00 2017-11-29 09:13:56.904 333 14089.80 38.27 56240.88 88888.00 2017-11-29 09:13:56.404 333 14089.90 38.30 56240.82 88888.00 2017-11-29 09:13:57.904 333 14089.93 38.25 56240.86 88888.00 2017-11-29 09:13:57.404 333 14089.99 38.20 56240.97 88888.00 2017-11-29 09:13:58.904 333 14090.01 38.21 56240.95 88888.00 2017-11-29 09:13:58.404 333 14090.06 38.22 56240.94 88888.00 2017-11-29 09:13:59.904 333 14090.11 38.24 56240.91 88888.00 2017-11-29 09:13:59.404 333 14090.14 38.21 56240.85 88888.00 2017-11-29 09:14:00.904 333 14090.14 38.18 56240.87 88888.00 2017-11-29 09:14:00.404 333 14090.15 38.21 56240.97 88888.00 2017-11-29 09:14:01.904 333 14090.13 38.19 56240.99 88888.00 2017-11-29 09:14:01.404 333 14090.20 38.27 56241.06 88888.00 2017-11-29 09:14:02.904 333 14090.24 38.24 56241.03 88888.00 2017-11-29 09:14:02.404 333 14090.23 38.21 56241.03 88888.00 2017-11-29 09:14:03.904 333 14090.23 38.19 56241.01 88888.00 2017-11-29 09:14:03.404 333 14090.24 38.18 56241.06 88888.00 2017-11-29 09:14:04.904 333 14090.22 38.19 56241.13 88888.00 2017-11-29 09:14:04.404 333 14090.21 38.14 56241.19 88888.00 2017-11-29 09:14:05.904 333 14090.19 38.21 56241.26 88888.00 2017-11-29 09:14:05.404 333 14090.23 38.20 56241.23 88888.00 2017-11-29 09:14:06.904 333 14090.27 38.24 56241.24 88888.00 2017-11-29 09:14:06.404 333 14090.28 38.30 56241.29 88888.00 2017-11-29 09:14:07.904 333 14090.25 38.25 56241.29 88888.00 2017-11-29 09:14:07.404 333 14090.21 38.20 56241.28 88888.00 2017-11-29 09:14:08.904 333 14090.19 38.21 56241.20 88888.00 2017-11-29 09:14:08.404 333 14090.15 38.22 56241.15 88888.00 2017-11-29 09:14:09.904 333 14090.12 38.29 56241.20 88888.00 2017-11-29 09:14:09.405 333 14090.10 38.36 56241.21 88888.00 2017-11-29 09:14:10.905 333 14090.02 38.35 56241.14 88888.00 2017-11-29 09:14:10.405 333 14090.00 38.36 56241.16 88888.00 2017-11-29 09:14:11.905 333 14089.99 38.37 56241.19 88888.00 2017-11-29 09:14:11.405 333 14089.96 38.32 56241.15 88888.00 2017-11-29 09:14:12.905 333 14089.92 38.32 56241.09 88888.00 2017-11-29 09:14:12.405 333 14089.93 38.28 56241.01 88888.00 2017-11-29 09:14:13.905 333 14089.96 38.22 56240.99 88888.00 2017-11-29 09:14:13.405 333 14089.94 38.26 56240.99 88888.00 2017-11-29 09:14:14.905 333 14089.89 38.25 56240.95 88888.00 2017-11-29 09:14:14.405 333 14089.84 38.24 56240.92 88888.00 2017-11-29 09:14:15.905 333 14089.86 38.32 56240.93 88888.00 2017-11-29 09:14:15.405 333 14089.86 38.37 56240.94 88888.00 2017-11-29 09:14:16.905 333 14089.86 38.32 56241.03 88888.00 2017-11-29 09:14:16.405 333 14089.90 38.34 56241.05 88888.00 2017-11-29 09:14:17.905 333 14089.86 38.33 56241.10 88888.00 2017-11-29 09:14:17.405 333 14089.86 38.27 56241.13 88888.00 2017-11-29 09:14:18.905 333 14089.87 38.35 56241.05 88888.00 2017-11-29 09:14:18.405 333 14089.89 38.32 56241.10 88888.00 2017-11-29 09:14:19.905 333 14089.86 38.29 56241.16 88888.00 2017-11-29 09:14:19.405 333 14089.85 38.32 56241.18 88888.00 2017-11-29 09:14:20.905 333 14089.82 38.34 56241.22 88888.00 2017-11-29 09:14:20.405 333 14089.80 38.34 56241.26 88888.00 2017-11-29 09:14:21.905 333 14089.80 38.33 56241.33 88888.00 2017-11-29 09:14:21.405 333 14089.76 38.38 56241.41 88888.00 2017-11-29 09:14:22.905 333 14089.72 38.42 56241.49 88888.00 2017-11-29 09:14:22.405 333 14089.68 38.37 56241.52 88888.00 2017-11-29 09:14:23.905 333 14089.68 38.39 56241.52 88888.00 2017-11-29 09:14:23.405 333 14089.68 38.45 56241.52 88888.00 2017-11-29 09:14:24.905 333 14089.65 38.55 56241.52 88888.00 2017-11-29 09:14:24.405 333 14089.63 38.53 56241.59 88888.00 2017-11-29 09:14:25.905 333 14089.62 38.49 56241.65 88888.00 2017-11-29 09:14:25.405 333 14089.58 38.49 56241.60 88888.00 2017-11-29 09:14:26.905 333 14089.58 38.50 56241.52 88888.00 2017-11-29 09:14:26.405 333 14089.57 38.60 56241.56 88888.00 2017-11-29 09:14:27.905 333 14089.56 38.66 56241.65 88888.00 2017-11-29 09:14:27.405 333 14089.54 38.60 56241.72 88888.00 2017-11-29 09:14:28.905 333 14089.49 38.55 56241.75 88888.00 2017-11-29 09:14:28.405 333 14089.44 38.62 56241.77 88888.00 2017-11-29 09:14:29.905 333 14089.41 38.59 56241.77 88888.00 2017-11-29 09:14:29.405 333 14089.43 38.58 56241.78 88888.00 2017-11-29 09:14:30.905 333 14089.44 38.61 56241.81 88888.00 2017-11-29 09:14:30.405 333 14089.47 38.66 56241.82 88888.00 2017-11-29 09:14:31.905 333 14089.54 38.55 56241.84 88888.00 2017-11-29 09:14:31.405 333 14089.55 38.56 56241.86 88888.00 2017-11-29 09:14:32.905 333 14089.59 38.51 56241.85 88888.00 2017-11-29 09:14:32.405 333 14089.64 38.58 56241.84 88888.00 2017-11-29 09:14:33.905 333 14089.69 38.52 56241.84 88888.00 2017-11-29 09:14:33.405 333 14089.68 38.47 56241.81 88888.00 2017-11-29 09:14:34.905 333 14089.63 38.43 56241.81 88888.00 2017-11-29 09:14:34.405 333 14089.69 38.42 56241.86 88888.00 2017-11-29 09:14:35.905 333 14089.80 38.43 56241.82 88888.00 2017-11-29 09:14:35.405 333 14089.89 38.42 56241.76 88888.00 2017-11-29 09:14:36.905 333 14089.86 38.43 56241.74 88888.00 2017-11-29 09:14:36.405 333 14089.80 38.42 56241.75 88888.00 2017-11-29 09:14:37.905 333 14089.81 38.38 56241.69 88888.00 2017-11-29 09:14:37.405 333 14089.86 38.41 56241.58 88888.00 2017-11-29 09:14:38.905 333 14089.90 38.33 56241.49 88888.00 2017-11-29 09:14:38.405 333 14089.90 38.28 56241.47 88888.00 2017-11-29 09:14:39.905 333 14089.85 38.38 56241.40 88888.00 2017-11-29 09:14:39.405 333 14089.91 38.34 56241.41 88888.00 2017-11-29 09:14:40.905 333 14089.95 38.38 56241.41 88888.00 2017-11-29 09:14:40.405 333 14089.90 38.36 56241.41 88888.00 2017-11-29 09:14:41.905 333 14089.87 38.32 56241.38 88888.00 2017-11-29 09:14:41.405 333 14089.86 38.37 56241.38 88888.00 2017-11-29 09:14:42.905 333 14089.84 38.42 56241.43 88888.00 2017-11-29 09:14:42.405 333 14089.82 38.37 56241.41 88888.00 2017-11-29 09:14:43.905 333 14089.83 38.30 56241.44 88888.00 2017-11-29 09:14:43.405 333 14089.84 38.32 56241.46 88888.00 2017-11-29 09:14:44.905 333 14089.80 38.34 56241.48 88888.00 2017-11-29 09:14:44.405 333 14089.78 38.28 56241.44 88888.00 2017-11-29 09:14:45.905 333 14089.78 38.20 56241.41 88888.00 2017-11-29 09:14:45.405 333 14089.72 38.14 56241.40 88888.00 2017-11-29 09:14:46.905 333 14089.69 38.13 56241.39 88888.00 2017-11-29 09:14:46.405 333 14089.73 38.09 56241.40 88888.00 2017-11-29 09:14:47.905 333 14089.73 38.09 56241.41 88888.00 2017-11-29 09:14:47.405 333 14089.71 38.09 56241.43 88888.00 2017-11-29 09:14:48.905 333 14089.63 38.14 56241.41 88888.00 2017-11-29 09:14:48.405 333 14089.60 38.14 56241.32 88888.00 2017-11-29 09:14:49.905 333 14089.57 38.10 56241.33 88888.00 2017-11-29 09:14:49.406 333 14089.52 38.12 56241.30 88888.00 2017-11-29 09:14:50.906 333 14089.47 38.12 56241.33 88888.00 2017-11-29 09:14:50.406 333 14089.45 38.14 56241.35 88888.00 2017-11-29 09:14:51.906 333 14089.46 38.11 56241.33 88888.00 2017-11-29 09:14:51.406 333 14089.47 38.12 56241.38 88888.00 2017-11-29 09:14:52.906 333 14089.46 38.14 56241.38 88888.00 2017-11-29 09:14:52.406 333 14089.46 38.14 56241.35 88888.00 2017-11-29 09:14:53.906 333 14089.47 38.21 56241.38 88888.00 2017-11-29 09:14:53.406 333 14089.48 38.24 56241.39 88888.00 2017-11-29 09:14:54.906 333 14089.46 38.22 56241.42 88888.00 2017-11-29 09:14:54.406 333 14089.48 38.26 56241.39 88888.00 2017-11-29 09:14:55.906 333 14089.49 38.25 56241.41 88888.00 2017-11-29 09:14:55.406 333 14089.54 38.32 56241.52 88888.00 2017-11-29 09:14:56.906 333 14089.52 38.36 56241.57 88888.00 2017-11-29 09:14:56.406 333 14089.55 38.38 56241.47 88888.00 2017-11-29 09:14:57.906 333 14089.65 38.39 56241.53 88888.00 2017-11-29 09:14:57.406 333 14089.66 38.41 56241.63 88888.00 2017-11-29 09:14:58.906 333 14089.71 38.44 56241.63 88888.00 2017-11-29 09:14:58.406 333 14089.77 38.41 56241.54 88888.00 2017-11-29 09:14:59.906 333 14089.81 38.44 56241.52 88888.00 2017-11-29 09:14:59.406 333 14089.83 38.47 56241.57 88888.00 2017-11-29 09:15:00.906 333 14089.86 38.41 56241.59 88888.00 2017-11-29 09:15:00.406 333 14089.90 38.36 56241.56 88888.00 2017-11-29 09:15:01.906 333 14089.94 38.36 56241.53 88888.00 2017-11-29 09:15:01.406 333 14090.00 38.34 56241.47 88888.00 2017-11-29 09:15:02.906 333 14090.04 38.33 56241.44 88888.00 2017-11-29 09:15:02.406 333 14090.12 38.26 56241.46 88888.00 2017-11-29 09:15:03.906 333 14090.19 38.24 56241.41 88888.00 2017-11-29 09:15:03.406 333 14090.24 38.20 56241.40 88888.00 2017-11-29 09:15:04.906 333 14090.24 38.28 56241.32 88888.00 2017-11-29 09:15:04.406 333 14090.27 38.28 56241.39 88888.00 2017-11-29 09:15:05.906 333 14090.36 38.28 56241.40 88888.00 2017-11-29 09:15:05.406 333 14090.40 38.28 56241.34 88888.00 2017-11-29 09:15:06.906 333 14090.40 38.24 56241.32 88888.00 2017-11-29 09:15:06.406 333 14090.45 38.22 56241.32 88888.00 2017-11-29 09:15:07.906 333 14090.54 38.19 56241.33 88888.00 2017-11-29 09:15:07.406 333 14090.58 38.24 56241.34 88888.00 2017-11-29 09:15:08.906 333 14090.55 38.25 56241.30 88888.00 2017-11-29 09:15:08.406 333 14090.50 38.14 56241.28 88888.00 2017-11-29 09:15:09.906 333 14090.46 38.11 56241.31 88888.00 2017-11-29 09:15:09.406 333 14090.39 38.08 56241.32 88888.00 2017-11-29 09:15:10.906 333 14090.36 38.02 56241.31 88888.00 2017-11-29 09:15:10.406 333 14090.33 38.05 56241.37 88888.00 2017-11-29 09:15:11.906 333 14090.36 38.05 56241.41 88888.00 2017-11-29 09:15:11.406 333 14090.32 38.05 56241.37 88888.00 2017-11-29 09:15:12.906 333 14090.22 38.11 56241.40 88888.00 2017-11-29 09:15:12.406 333 14090.15 38.04 56241.33 88888.00 2017-11-29 09:15:13.906 333 14090.11 37.93 56241.30 88888.00 2017-11-29 09:15:13.406 333 14090.04 37.91 56241.26 88888.00 2017-11-29 09:15:14.906 333 14090.02 37.86 56241.24 88888.00 2017-11-29 09:15:14.406 333 14089.91 37.82 56241.24 88888.00 2017-11-29 09:15:15.906 333 14089.85 37.80 56241.22 88888.00 2017-11-29 09:15:15.406 333 14089.81 37.78 56241.22 88888.00 2017-11-29 09:15:16.906 333 14089.74 37.68 56241.24 88888.00 2017-11-29 09:15:16.406 333 14089.64 37.69 56241.23 88888.00 2017-11-29 09:15:17.906 333 14089.55 37.63 56241.23 88888.00 2017-11-29 09:15:17.406 333 14089.50 37.60 56241.24 88888.00 2017-11-29 09:15:18.906 333 14089.45 37.58 56241.26 88888.00 2017-11-29 09:15:18.406 333 14089.40 37.63 56241.30 88888.00 2017-11-29 09:15:19.906 333 14089.38 37.67 56241.31 88888.00 2017-11-29 09:15:19.406 333 14089.31 37.60 56241.31 88888.00 2017-11-29 09:15:20.906 333 14089.29 37.60 56241.33 88888.00 2017-11-29 09:15:20.406 333 14089.28 37.63 56241.34 88888.00 2017-11-29 09:15:21.906 333 14089.35 37.61 56241.32 88888.00 2017-11-29 09:15:21.406 333 14089.43 37.69 56241.31 88888.00 2017-11-29 09:15:22.906 333 14089.48 37.74 56241.39 88888.00 2017-11-29 09:15:22.406 333 14089.44 37.73 56241.41 88888.00 2017-11-29 09:15:23.906 333 14089.44 37.75 56241.37 88888.00 2017-11-29 09:15:23.406 333 14089.46 37.83 56241.41 88888.00 2017-11-29 09:15:24.906 333 14089.53 37.84 56241.47 88888.00 2017-11-29 09:15:24.406 333 14089.65 37.87 56241.49 88888.00 2017-11-29 09:15:25.906 333 14089.74 37.88 56241.51 88888.00 2017-11-29 09:15:25.406 333 14089.82 37.91 56241.52 88888.00 2017-11-29 09:15:26.906 333 14089.92 37.91 56241.54 88888.00 2017-11-29 09:15:26.406 333 14090.03 37.87 56241.58 88888.00 2017-11-29 09:15:27.906 333 14090.09 37.99 56241.54 88888.00 2017-11-29 09:15:27.406 333 14090.14 38.03 56241.57 88888.00 2017-11-29 09:15:28.906 333 14090.20 38.05 56241.57 88888.00 2017-11-29 09:15:28.406 333 14090.27 38.07 56241.53 88888.00 2017-11-29 09:15:29.906 333 14090.32 38.10 56241.52 88888.00 2017-11-29 09:15:29.406 333 14090.38 38.07 56241.52 88888.00 2017-11-29 09:15:30.906 333 14090.45 38.02 56241.52 88888.00 2017-11-29 09:15:30.406 333 14090.54 37.99 56241.54 88888.00 2017-11-29 09:15:31.906 333 14090.60 38.02 56241.51 88888.00 2017-11-29 09:15:31.406 333 14090.70 38.07 56241.53 88888.00 2017-11-29 09:15:32.906 333 14090.79 38.04 56241.57 88888.00 2017-11-29 09:15:32.406 333 14090.88 38.09 56241.53 88888.00 2017-11-29 09:15:33.906 333 14090.98 38.08 56241.50 88888.00 2017-11-29 09:15:33.406 333 14090.98 38.04 56241.48 88888.00 2017-11-29 09:15:34.906 333 14091.04 38.08 56241.50 88888.00 2017-11-29 09:15:34.406 333 14091.08 38.01 56241.50 88888.00 2017-11-29 09:15:35.906 333 14091.10 37.96 56241.51 88888.00 2017-11-29 09:15:35.406 333 14091.13 37.92 56241.52 88888.00 2017-11-29 09:15:36.906 333 14091.12 37.94 56241.52 88888.00 2017-11-29 09:15:36.406 333 14091.11 37.92 56241.51 88888.00 2017-11-29 09:15:37.906 333 14091.10 37.93 56241.61 88888.00 2017-11-29 09:15:37.406 333 14091.08 37.92 56241.60 88888.00 2017-11-29 09:15:38.906 333 14091.08 37.87 56241.57 88888.00 2017-11-29 09:15:38.407 333 14091.08 37.84 56241.56 88888.00 2017-11-29 09:15:39.907 333 14091.02 37.83 56241.61 88888.00 2017-11-29 09:15:39.407 333 14090.99 37.84 56241.60 88888.00 2017-11-29 09:15:40.907 333 14090.96 37.88 56241.58 88888.00 2017-11-29 09:15:40.407 333 14090.92 37.83 56241.58 88888.00 2017-11-29 09:15:41.907 333 14090.85 37.76 56241.57 88888.00 2017-11-29 09:15:41.407 333 14090.80 37.73 56241.59 88888.00 2017-11-29 09:15:42.907 333 14090.74 37.71 56241.56 88888.00 2017-11-29 09:15:42.407 333 14090.64 37.74 56241.58 88888.00 2017-11-29 09:15:43.907 333 14090.56 37.75 56241.57 88888.00 2017-11-29 09:15:43.407 333 14090.49 37.78 56241.57 88888.00 2017-11-29 09:15:44.907 333 14090.38 37.78 56241.54 88888.00 2017-11-29 09:15:44.407 333 14090.24 37.79 56241.57 88888.00 2017-11-29 09:15:45.907 333 14090.14 37.76 56241.57 88888.00 2017-11-29 09:15:45.407 333 14090.06 37.73 56241.59 88888.00 2017-11-29 09:15:46.907 333 14090.05 37.66 56241.57 88888.00 2017-11-29 09:15:46.407 333 14089.96 37.60 56241.59 88888.00 2017-11-29 09:15:47.907 333 14089.91 37.62 56241.60 88888.00 2017-11-29 09:15:47.407 333 14089.83 37.60 56241.56 88888.00 2017-11-29 09:15:48.907 333 14089.75 37.62 56241.49 88888.00 2017-11-29 09:15:48.407 333 14089.68 37.61 56241.57 88888.00 2017-11-29 09:15:49.907 333 14089.60 37.62 56241.61 88888.00 2017-11-29 09:15:49.407 333 14089.60 37.66 56241.59 88888.00 2017-11-29 09:15:50.907 333 14089.63 37.67 56241.57 88888.00 2017-11-29 09:15:50.407 333 14089.60 37.70 56241.56 88888.00 2017-11-29 09:15:51.907 333 14089.62 37.75 56241.58 88888.00 2017-11-29 09:15:51.407 333 14089.65 37.73 56241.59 88888.00 2017-11-29 09:15:52.907 333 14089.63 37.71 56241.62 88888.00 2017-11-29 09:15:52.407 333 14089.60 37.66 56241.66 88888.00 2017-11-29 09:15:53.907 333 14089.60 37.66 56241.66 88888.00 2017-11-29 09:15:53.407 333 14089.57 37.66 56241.59 88888.00 2017-11-29 09:15:54.907 333 14089.50 37.67 56241.53 88888.00 2017-11-29 09:15:54.407 333 14089.57 37.68 56241.50 88888.00 2017-11-29 09:15:55.907 333 14089.67 37.67 56241.46 88888.00 2017-11-29 09:15:55.407 333 14089.75 37.65 56241.44 88888.00 2017-11-29 09:15:56.907 333 14089.81 37.62 56241.41 88888.00 2017-11-29 09:15:56.407 333 14089.82 37.69 56241.42 88888.00 2017-11-29 09:15:57.907 333 14089.89 37.66 56241.43 88888.00 2017-11-29 09:15:57.407 333 14089.95 37.71 56241.39 88888.00 2017-11-29 09:15:58.907 333 14089.99 37.69 56241.35 88888.00 2017-11-29 09:15:58.407 333 14089.99 37.63 56241.32 88888.00 2017-11-29 09:15:59.907 333 14090.05 37.63 56241.29 88888.00 2017-11-29 09:15:59.407 333 14090.10 37.68 56241.30 88888.00 2017-11-29 09:16:00.907 333 14090.13 37.62 56241.32 88888.00 2017-11-29 09:16:00.407 333 14090.18 37.58 56241.33 88888.00 2017-11-29 09:16:01.907 333 14090.18 37.53 56241.28 88888.00 2017-11-29 09:16:01.407 333 14090.19 37.56 56241.25 88888.00 2017-11-29 09:16:02.907 333 14090.31 37.61 56241.21 88888.00 2017-11-29 09:16:02.407 333 14090.39 37.71 56241.22 88888.00 2017-11-29 09:16:03.907 333 14090.41 37.69 56241.28 88888.00 2017-11-29 09:16:03.407 333 14090.39 37.77 56241.26 88888.00 2017-11-29 09:16:04.907 333 14090.37 37.75 56241.25 88888.00 2017-11-29 09:16:04.407 333 14090.40 37.66 56241.22 88888.00 2017-11-29 09:16:05.907 333 14090.39 37.59 56241.22 88888.00 2017-11-29 09:16:05.407 333 14090.28 37.61 56241.22 88888.00 2017-11-29 09:16:06.907 333 14090.27 37.66 56241.19 88888.00 2017-11-29 09:16:06.407 333 14090.31 37.65 56241.21 88888.00 2017-11-29 09:16:07.907 333 14090.31 37.61 56241.21 88888.00 2017-11-29 09:16:07.407 333 14090.28 37.60 56241.22 88888.00 2017-11-29 09:16:08.907 333 14090.29 37.61 56241.21 88888.00 2017-11-29 09:16:08.407 333 14090.31 37.51 56241.15 88888.00 2017-11-29 09:16:09.907 333 14090.20 37.54 56241.07 88888.00 2017-11-29 09:16:09.407 333 14090.15 37.51 56241.06 88888.00 2017-11-29 09:16:10.907 333 14090.18 37.46 56241.04 88888.00 2017-11-29 09:16:10.407 333 14090.09 37.53 56241.06 88888.00 2017-11-29 09:16:11.907 333 14090.04 37.56 56241.09 88888.00 2017-11-29 09:16:11.407 333 14089.95 37.49 56241.14 88888.00 2017-11-29 09:16:12.907 333 14089.91 37.56 56241.12 88888.00 2017-11-29 09:16:12.407 333 14089.89 37.60 56241.19 88888.00 2017-11-29 09:16:13.907 333 14089.84 37.56 56241.24 88888.00 2017-11-29 09:16:13.407 333 14089.77 37.46 56241.20 88888.00 2017-11-29 09:16:14.907 333 14089.78 37.40 56241.20 88888.00 2017-11-29 09:16:14.407 333 14089.75 37.48 56241.22 88888.00 2017-11-29 09:16:15.907 333 14089.65 37.52 56241.23 88888.00 2017-11-29 09:16:15.407 333 14089.56 37.45 56241.20 88888.00 2017-11-29 09:16:16.907 333 14089.46 37.51 56241.21 88888.00 2017-11-29 09:16:16.407 333 14089.46 37.53 56241.29 88888.00 2017-11-29 09:16:17.907 333 14089.43 37.52 56241.33 88888.00 2017-11-29 09:16:17.407 333 14089.41 37.52 56241.39 88888.00 2017-11-29 09:16:18.907 333 14089.48 37.51 56241.42 88888.00 2017-11-29 09:16:18.407 333 14089.50 37.54 56241.41 88888.00 2017-11-29 09:16:19.907 333 14089.57 37.60 56241.53 88888.00 2017-11-29 09:16:19.407 333 14089.56 37.61 56241.60 88888.00 2017-11-29 09:16:20.907 333 14089.54 37.63 56241.49 88888.00 2017-11-29 09:16:20.407 333 14089.60 37.63 56241.48 88888.00 2017-11-29 09:16:21.907 333 14089.64 37.61 56241.53 88888.00 2017-11-29 09:16:21.407 333 14089.66 37.69 56241.53 88888.00 2017-11-29 09:16:22.907 333 14089.71 37.73 56241.49 88888.00 2017-11-29 09:16:22.407 333 14089.74 37.74 56241.50 88888.00 2017-11-29 09:16:23.907 333 14089.82 37.68 56241.50 88888.00 2017-11-29 09:16:23.408 333 14089.91 37.73 56241.48 88888.00 2017-11-29 09:16:24.908 333 14090.00 37.77 56241.50 88888.00 2017-11-29 09:16:24.408 333 14090.12 37.85 56241.50 88888.00 2017-11-29 09:16:25.908 333 14090.17 37.84 56241.48 88888.00 2017-11-29 09:16:25.408 333 14090.28 37.80 56241.50 88888.00 2017-11-29 09:16:26.908 333 14090.46 37.86 56241.52 88888.00 2017-11-29 09:16:26.408 333 14090.55 37.86 56241.54 88888.00 2017-11-29 09:16:27.908 333 14090.66 37.83 56241.51 88888.00 2017-11-29 09:16:27.408 333 14090.66 37.87 56241.54 88888.00 2017-11-29 09:16:28.908 333 14090.67 37.87 56241.53 88888.00 2017-11-29 09:16:28.408 333 14090.77 37.84 56241.48 88888.00 2017-11-29 09:16:29.908 333 14090.88 37.86 56241.48 88888.00 2017-11-29 09:16:29.408 333 14090.97 37.87 56241.44 88888.00 2017-11-29 09:16:30.908 333 14091.05 37.77 56241.48 88888.00 2017-11-29 09:16:30.408 333 14091.16 37.84 56241.49 88888.00 2017-11-29 09:16:31.908 333 14091.27 37.84 56241.52 88888.00 2017-11-29 09:16:31.408 333 14091.36 37.83 56241.50 88888.00 2017-11-29 09:16:32.908 333 14091.42 37.85 56241.48 88888.00 2017-11-29 09:16:32.408 333 14091.45 37.86 56241.47 88888.00 2017-11-29 09:16:33.908 333 14091.44 37.91 56241.52 88888.00 2017-11-29 09:16:33.408 333 14091.41 37.84 56241.56 88888.00 2017-11-29 09:16:34.908 333 14091.41 37.84 56241.51 88888.00 2017-11-29 09:16:34.408 333 14091.44 37.91 56241.50 88888.00 2017-11-29 09:16:35.908 333 14091.36 37.92 56241.53 88888.00 2017-11-29 09:16:35.408 333 14091.35 37.78 56241.63 88888.00 2017-11-29 09:16:36.908 333 14091.32 37.71 56241.68 88888.00 2017-11-29 09:16:36.408 333 14091.27 37.78 56241.67 88888.00 2017-11-29 09:16:37.908 333 14091.23 37.79 56241.63 88888.00 2017-11-29 09:16:37.408 333 14091.14 37.77 56241.60 88888.00 2017-11-29 09:16:38.908 333 14091.07 37.80 56241.61 88888.00 2017-11-29 09:16:38.408 333 14090.95 37.71 56241.66 88888.00 2017-11-29 09:16:39.908 333 14090.94 37.69 56241.60 88888.00 2017-11-29 09:16:39.408 333 14090.90 37.62 56241.61 88888.00 2017-11-29 09:16:40.908 333 14090.80 37.54 56241.61 88888.00 2017-11-29 09:16:40.408 333 14090.68 37.57 56241.58 88888.00 2017-11-29 09:16:41.908 333 14090.56 37.58 56241.54 88888.00 2017-11-29 09:16:41.408 333 14090.47 37.59 56241.46 88888.00 2017-11-29 09:16:42.908 333 14090.38 37.60 56241.51 88888.00 2017-11-29 09:16:42.408 333 14090.21 37.60 56241.54 88888.00 2017-11-29 09:16:43.908 333 14090.05 37.62 56241.52 88888.00 2017-11-29 09:16:43.408 333 14089.93 37.69 56241.50 88888.00 2017-11-29 09:16:44.908 333 14089.90 37.74 56241.51 88888.00 2017-11-29 09:16:44.408 333 14089.87 37.73 56241.52 88888.00 2017-11-29 09:16:45.908 333 14089.92 37.71 56241.48 88888.00 2017-11-29 09:16:45.408 333 14089.94 37.68 56241.50 88888.00 2017-11-29 09:16:46.908 333 14089.97 37.66 56241.51 88888.00 2017-11-29 09:16:46.408 333 14089.99 37.63 56241.43 88888.00 2017-11-29 09:16:47.908 333 14089.99 37.69 56241.44 88888.00 2017-11-29 09:16:47.408 333 14090.00 37.73 56241.48 88888.00 2017-11-29 09:16:48.908 333 14090.05 37.71 56241.51 88888.00 2017-11-29 09:16:48.408 333 14090.12 37.76 56241.49 88888.00 2017-11-29 09:16:49.908 333 14090.18 37.74 56241.49 88888.00 2017-11-29 09:16:49.408 333 14090.14 37.78 56241.54 88888.00 2017-11-29 09:16:50.908 333 14090.15 37.76 56241.58 88888.00 2017-11-29 09:16:50.408 333 14090.28 37.73 56241.70 88888.00 2017-11-29 09:16:51.908 333 14090.36 37.82 56241.80 88888.00 2017-11-29 09:16:51.408 333 14090.40 37.93 56241.81 88888.00 2017-11-29 09:16:52.908 333 14090.45 37.93 56241.90 88888.00 2017-11-29 09:16:52.408 333 14090.52 38.03 56241.93 88888.00 2017-11-29 09:16:53.908 333 14090.58 38.10 56241.98 88888.00 2017-11-29 09:16:53.408 333 14090.64 38.10 56242.01 88888.00 2017-11-29 09:16:54.908 333 14090.76 38.10 56242.08 88888.00 2017-11-29 09:16:54.408 333 14090.88 38.18 56242.07 88888.00 2017-11-29 09:16:55.908 333 14090.96 38.14 56242.10 88888.00 2017-11-29 09:16:55.408 333 14090.94 38.14 56242.13 88888.00 2017-11-29 09:16:56.908 333 14090.97 38.21 56242.17 88888.00 2017-11-29 09:16:56.408 333 14091.02 38.30 56242.22 88888.00 2017-11-29 09:16:57.908 333 14091.07 38.26 56242.31 88888.00 2017-11-29 09:16:57.408 333 14091.12 38.26 56242.37 88888.00 2017-11-29 09:16:58.908 333 14091.14 38.33 56242.40 88888.00 2017-11-29 09:16:58.408 333 14091.16 38.33 56242.44 88888.00 2017-11-29 09:16:59.908 333 14091.24 38.32 56242.40 88888.00 2017-11-29 09:16:59.408 333 14091.31 38.33 56242.45 88888.00 2017-11-29 09:17:00.908 333 14091.31 38.38 56242.50 88888.00 2017-11-29 09:17:00.408 333 14091.33 38.47 56242.53 88888.00 2017-11-29 09:17:01.908 333 14091.34 38.50 56242.54 88888.00 2017-11-29 09:17:01.408 333 14091.34 38.51 56242.59 88888.00 2017-11-29 09:17:02.908 333 14091.36 38.53 56242.57 88888.00 2017-11-29 09:17:02.409 333 14091.39 38.51 56242.61 88888.00 2017-11-29 09:17:03.909 333 14091.34 38.50 56242.66 88888.00 2017-11-29 09:17:03.409 333 14091.29 38.47 56242.68 88888.00 2017-11-29 09:17:04.909 333 14091.21 38.41 56242.57 88888.00 2017-11-29 09:17:04.409 333 14091.19 38.41 56242.51 88888.00 2017-11-29 09:17:05.909 333 14091.15 38.45 56242.49 88888.00 2017-11-29 09:17:05.409 333 14091.06 38.43 56242.45 88888.00 2017-11-29 09:17:06.909 333 14091.01 38.42 56242.40 88888.00 2017-11-29 09:17:06.409 333 14090.97 38.39 56242.40 88888.00 2017-11-29 09:17:07.909 333 14090.89 38.38 56242.44 88888.00 2017-11-29 09:17:07.409 333 14090.80 38.33 56242.44 88888.00 2017-11-29 09:17:08.909 333 14090.75 38.35 56242.43 88888.00 2017-11-29 09:17:08.409 333 14090.70 38.36 56242.41 88888.00 2017-11-29 09:17:09.909 333 14090.64 38.38 56242.40 88888.00 2017-11-29 09:17:09.409 333 14090.61 38.34 56242.37 88888.00 2017-11-29 09:17:10.909 333 14090.60 38.33 56242.41 88888.00 2017-11-29 09:17:10.409 333 14090.49 38.33 56242.40 88888.00 2017-11-29 09:17:11.909 333 14090.42 38.28 56242.37 88888.00 2017-11-29 09:17:11.409 333 14090.38 38.26 56242.42 88888.00 2017-11-29 09:17:12.909 333 14090.33 38.25 56242.38 88888.00 2017-11-29 09:17:12.409 333 14090.25 38.26 56242.41 88888.00 2017-11-29 09:17:13.909 333 14090.24 38.20 56242.40 88888.00 2017-11-29 09:17:13.409 333 14090.22 38.14 56242.40 88888.00 2017-11-29 09:17:14.909 333 14090.20 38.12 56242.42 88888.00 2017-11-29 09:17:14.409 333 14090.19 38.12 56242.38 88888.00 2017-11-29 09:17:15.909 333 14090.18 38.11 56242.33 88888.00 2017-11-29 09:17:15.409 333 14090.19 38.13 56242.27 88888.00 2017-11-29 09:17:16.909 333 14090.20 38.21 56242.28 88888.00 2017-11-29 09:17:16.409 333 14090.24 38.21 56242.28 88888.00 2017-11-29 09:17:17.909 333 14090.32 38.18 56242.27 88888.00 2017-11-29 09:17:17.409 333 14090.34 38.09 56242.28 88888.00 2017-11-29 09:17:18.909 333 14090.38 38.16 56242.27 88888.00 2017-11-29 09:17:18.409 333 14090.40 38.24 56242.28 88888.00 2017-11-29 09:17:19.909 333 14090.40 38.22 56242.32 88888.00 2017-11-29 09:17:19.409 333 14090.39 38.12 56242.34 88888.00 2017-11-29 09:17:20.909 333 14090.46 38.20 56242.38 88888.00 2017-11-29 09:17:20.409 333 14090.51 38.34 56242.40 88888.00 2017-11-29 09:17:21.909 333 14090.59 38.33 56242.41 88888.00 2017-11-29 09:17:21.409 333 14090.66 38.34 56242.46 88888.00 2017-11-29 09:17:22.909 333 14090.70 38.36 56242.52 88888.00 2017-11-29 09:17:22.409 333 14090.75 38.35 56242.55 88888.00 2017-11-29 09:17:23.909 333 14090.80 38.34 56242.59 88888.00 2017-11-29 09:17:23.409 333 14090.86 38.33 56242.60 88888.00 2017-11-29 09:17:24.909 333 14090.94 38.28 56242.62 88888.00 2017-11-29 09:17:24.409 333 14091.03 38.34 56242.57 88888.00 2017-11-29 09:17:25.909 333 14091.08 38.30 56242.65 88888.00 2017-11-29 09:17:25.409 333 14091.13 38.32 56242.74 88888.00 2017-11-29 09:17:26.909 333 14091.20 38.42 56242.76 88888.00 2017-11-29 09:17:26.409 333 14091.21 38.38 56242.74 88888.00 2017-11-29 09:17:27.909 333 14091.27 38.41 56242.78 88888.00 2017-11-29 09:17:27.409 333 14091.33 38.42 56242.85 88888.00 2017-11-29 09:17:28.909 333 14091.39 38.41 56242.87 88888.00 2017-11-29 09:17:28.409 333 14091.43 38.50 56242.83 88888.00 2017-11-29 09:17:29.909 333 14091.43 38.44 56242.85 88888.00 2017-11-29 09:17:29.409 333 14091.41 38.47 56242.89 88888.00 2017-11-29 09:17:30.909 333 14091.41 38.58 56242.89 88888.00 2017-11-29 09:17:30.409 333 14091.43 38.53 56242.91 88888.00 2017-11-29 09:17:31.909 333 14091.44 38.51 56242.96 88888.00 2017-11-29 09:17:31.409 333 14091.41 38.52 56243.00 88888.00 2017-11-29 09:17:32.909 333 14091.35 38.56 56243.06 88888.00 2017-11-29 09:17:32.409 333 14091.33 38.46 56243.09 88888.00 2017-11-29 09:17:33.909 333 14091.30 38.39 56243.06 88888.00 2017-11-29 09:17:33.409 333 14091.25 38.39 56243.07 88888.00 2017-11-29 09:17:34.909 333 14091.17 38.42 56243.09 88888.00 2017-11-29 09:17:34.409 333 14091.15 38.41 56243.08 88888.00 2017-11-29 09:17:35.909 333 14091.15 38.36 56243.03 88888.00 2017-11-29 09:17:35.409 333 14091.13 38.38 56243.08 88888.00 2017-11-29 09:17:36.909 333 14091.07 38.37 56243.11 88888.00 2017-11-29 09:17:36.409 333 14091.07 38.29 56243.09 88888.00 2017-11-29 09:17:37.909 333 14091.06 38.30 56243.09 88888.00 2017-11-29 09:17:37.409 333 14090.98 38.32 56243.12 88888.00 2017-11-29 09:17:38.909 333 14090.93 38.20 56243.13 88888.00 2017-11-29 09:17:38.409 333 14090.88 38.18 56243.11 88888.00 2017-11-29 09:17:39.909 333 14090.83 38.17 56243.06 88888.00 2017-11-29 09:17:39.409 333 14090.76 38.19 56243.02 88888.00 2017-11-29 09:17:40.909 333 14090.73 38.20 56243.02 88888.00 2017-11-29 09:17:40.409 333 14090.66 38.16 56243.08 88888.00 2017-11-29 09:17:41.909 333 14090.60 38.14 56243.11 88888.00 2017-11-29 09:17:41.409 333 14090.64 38.08 56243.09 88888.00 2017-11-29 09:17:42.909 333 14090.69 38.09 56243.09 88888.00 2017-11-29 09:17:42.409 333 14090.70 38.17 56243.08 88888.00 2017-11-29 09:17:43.909 333 14090.70 38.25 56243.12 88888.00 2017-11-29 09:17:43.409 333 14090.75 38.24 56243.15 88888.00 2017-11-29 09:17:44.909 333 14090.80 38.27 56243.11 88888.00 2017-11-29 09:17:44.409 333 14090.82 38.26 56243.12 88888.00 2017-11-29 09:17:45.909 333 14090.88 38.25 56243.16 88888.00 2017-11-29 09:17:45.409 333 14090.88 38.27 56243.17 88888.00 2017-11-29 09:17:46.909 333 14090.89 38.34 56243.17 88888.00 2017-11-29 09:17:46.409 333 14090.95 38.35 56243.16 88888.00 2017-11-29 09:17:47.909 333 14090.99 38.35 56243.16 88888.00 2017-11-29 09:17:47.409 333 14090.99 38.34 56243.20 88888.00 2017-11-29 09:17:48.909 333 14091.07 38.30 56243.28 88888.00 2017-11-29 09:17:48.409 333 14091.12 38.24 56243.29 88888.00 2017-11-29 09:17:49.909 333 14091.21 38.32 56243.25 88888.00 2017-11-29 09:17:49.409 333 14091.25 38.33 56243.30 88888.00 2017-11-29 09:17:50.909 333 14091.27 38.42 56243.38 88888.00 2017-11-29 09:17:50.409 333 14091.33 38.42 56243.47 88888.00 2017-11-29 09:17:51.909 333 14091.39 38.42 56243.50 88888.00 2017-11-29 09:17:51.410 333 14091.44 38.49 56243.56 88888.00 2017-11-29 09:17:52.910 333 14091.45 38.42 56243.59 88888.00 2017-11-29 09:17:52.410 333 14091.50 38.45 56243.58 88888.00 2017-11-29 09:17:53.910 333 14091.60 38.38 56243.65 88888.00 2017-11-29 09:17:53.410 333 14091.69 38.41 56243.69 88888.00 2017-11-29 09:17:54.910 333 14091.78 38.49 56243.75 88888.00 2017-11-29 09:17:54.410 333 14091.84 38.60 56243.83 88888.00 2017-11-29 09:17:55.910 333 14091.90 38.62 56243.84 88888.00 2017-11-29 09:17:55.410 333 14091.99 38.67 56243.91 88888.00 2017-11-29 09:17:56.910 333 14092.08 38.59 56243.93 88888.00 2017-11-29 09:17:56.410 333 14092.16 38.54 56243.94 88888.00 2017-11-29 09:17:57.910 333 14092.25 38.56 56243.93 88888.00 2017-11-29 09:17:57.410 333 14092.35 38.64 56243.92 88888.00 2017-11-29 09:17:58.910 333 14092.40 38.61 56243.94 88888.00 2017-11-29 09:17:58.410 333 14092.46 38.64 56243.93 88888.00 2017-11-29 09:17:59.910 333 14092.53 38.70 56244.02 88888.00 2017-11-29 09:17:59.410 333 14092.60 38.75 56244.05 88888.00 2017-11-29 09:18:00.910 333 14092.63 38.70 56244.00 88888.00 2017-11-29 09:18:00.410 333 14092.72 38.75 56244.00 88888.00 2017-11-29 09:18:01.910 333 14092.82 38.69 56243.96 88888.00 2017-11-29 09:18:01.410 333 14092.86 38.69 56243.93 88888.00 2017-11-29 09:18:02.910 333 14092.87 38.68 56244.00 88888.00 2017-11-29 09:18:02.410 333 14092.84 38.70 56244.04 88888.00 2017-11-29 09:18:03.910 333 14092.87 38.69 56244.04 88888.00 2017-11-29 09:18:03.410 333 14092.84 38.66 56244.07 88888.00 2017-11-29 09:18:04.910 333 14092.81 38.61 56244.10 88888.00 2017-11-29 09:18:04.410 333 14092.80 38.61 56244.04 88888.00 2017-11-29 09:18:05.910 333 14092.80 38.61 56243.97 88888.00 2017-11-29 09:18:05.410 333 14092.81 38.64 56243.99 88888.00 2017-11-29 09:18:06.910 333 14092.82 38.63 56244.01 88888.00 2017-11-29 09:18:06.410 333 14092.74 38.61 56244.09 88888.00 2017-11-29 09:18:07.910 333 14092.68 38.66 56244.09 88888.00 2017-11-29 09:18:07.410 333 14092.62 38.69 56244.01 88888.00 2017-11-29 09:18:08.910 333 14092.69 38.66 56243.91 88888.00 2017-11-29 09:18:08.410 333 14092.60 38.60 56243.92 88888.00 2017-11-29 09:18:09.910 333 14092.51 38.51 56243.99 88888.00 2017-11-29 09:18:09.410 333 14092.50 38.49 56243.95 88888.00 2017-11-29 09:18:10.910 333 14092.41 38.42 56243.87 88888.00 2017-11-29 09:18:10.410 333 14092.37 38.37 56243.86 88888.00 2017-11-29 09:18:11.910 333 14092.29 38.37 56243.85 88888.00 2017-11-29 09:18:11.410 333 14092.18 38.34 56243.75 88888.00 2017-11-29 09:18:12.910 333 14092.08 38.27 56243.69 88888.00 2017-11-29 09:18:12.410 333 14091.94 38.26 56243.66 88888.00 2017-11-29 09:18:13.910 333 14091.77 38.25 56243.60 88888.00 2017-11-29 09:18:13.410 333 14091.71 38.19 56243.57 88888.00 2017-11-29 09:18:14.910 333 14091.61 38.21 56243.56 88888.00 2017-11-29 09:18:14.410 333 14091.51 38.19 56243.55 88888.00 2017-11-29 09:18:15.910 333 14091.40 38.13 56243.52 88888.00 2017-11-29 09:18:15.410 333 14091.24 38.13 56243.46 88888.00 2017-11-29 09:18:16.910 333 14091.14 38.12 56243.47 88888.00 2017-11-29 09:18:16.410 333 14091.06 38.08 56243.46 88888.00 2017-11-29 09:18:17.910 333 14090.96 38.13 56243.40 88888.00 2017-11-29 09:18:17.410 333 14090.86 38.10 56243.37 88888.00 2017-11-29 09:18:18.910 333 14090.78 38.01 56243.38 88888.00 2017-11-29 09:18:18.410 333 14090.76 37.97 56243.39 88888.00 2017-11-29 09:18:19.910 333 14090.71 38.00 56243.43 88888.00 2017-11-29 09:18:19.410 333 14090.55 37.94 56243.39 88888.00 2017-11-29 09:18:20.910 333 14090.47 38.02 56243.43 88888.00 2017-11-29 09:18:20.410 333 14090.39 38.00 56243.46 88888.00 2017-11-29 09:18:21.910 333 14090.36 38.03 56243.52 88888.00 2017-11-29 09:18:21.410 333 14090.34 38.00 56243.54 88888.00 2017-11-29 09:18:22.910 333 14090.32 38.05 56243.58 88888.00 2017-11-29 09:18:22.410 333 14090.36 38.10 56243.59 88888.00 2017-11-29 09:18:23.910 333 14090.39 38.13 56243.67 88888.00 2017-11-29 09:18:23.410 333 14090.42 38.14 56243.72 88888.00 2017-11-29 09:18:24.910 333 14090.40 38.24 56243.76 88888.00 2017-11-29 09:18:24.410 333 14090.41 38.36 56243.77 88888.00 2017-11-29 09:18:25.910 333 14090.47 38.33 56243.78 88888.00 2017-11-29 09:18:25.410 333 14090.54 38.30 56243.82 88888.00 2017-11-29 09:18:26.910 333 14090.58 38.32 56243.85 88888.00 2017-11-29 09:18:26.410 333 14090.64 38.33 56243.91 88888.00 2017-11-29 09:18:27.910 333 14090.69 38.32 56243.96 88888.00 2017-11-29 09:18:27.410 333 14090.75 38.34 56244.01 88888.00 2017-11-29 09:18:28.910 333 14090.76 38.41 56244.07 88888.00 2017-11-29 09:18:28.410 333 14090.88 38.42 56244.15 88888.00 2017-11-29 09:18:29.910 333 14091.03 38.43 56244.20 88888.00 2017-11-29 09:18:29.410 333 14091.17 38.47 56244.21 88888.00 2017-11-29 09:18:30.910 333 14091.32 38.51 56244.13 88888.00 2017-11-29 09:18:30.410 333 14091.48 38.49 56244.12 88888.00 2017-11-29 09:18:31.910 333 14091.62 38.53 56244.28 88888.00 2017-11-29 09:18:31.411 333 14091.70 38.60 56244.38 88888.00 2017-11-29 09:18:32.911 333 14091.80 38.60 56244.40 88888.00 2017-11-29 09:18:32.411 333 14091.92 38.60 56244.40 88888.00 2017-11-29 09:18:33.911 333 14092.06 38.68 56244.38 88888.00 2017-11-29 09:18:33.411 333 14092.17 38.73 56244.43 88888.00 2017-11-29 09:18:34.911 333 14092.32 38.72 56244.53 88888.00 2017-11-29 09:18:34.411 333 14092.42 38.76 56244.54 88888.00 2017-11-29 09:18:35.911 333 14092.49 38.75 56244.54 88888.00 2017-11-29 09:18:35.411 333 14092.56 38.67 56244.59 88888.00 2017-11-29 09:18:36.911 333 14092.69 38.64 56244.60 88888.00 2017-11-29 09:18:36.411 333 14092.78 38.70 56244.53 88888.00 2017-11-29 09:18:37.911 333 14092.89 38.66 56244.49 88888.00 2017-11-29 09:18:37.411 333 14093.02 38.64 56244.53 88888.00 2017-11-29 09:18:38.911 333 14093.10 38.60 56244.54 88888.00 2017-11-29 09:18:38.411 333 14093.19 38.56 56244.61 88888.00 2017-11-29 09:18:39.911 333 14093.21 38.56 56244.61 88888.00 2017-11-29 09:18:39.411 333 14093.28 38.66 56244.61 88888.00 2017-11-29 09:18:40.911 333 14093.29 38.69 56244.62 88888.00 2017-11-29 09:18:40.411 333 14093.28 38.63 56244.61 88888.00 2017-11-29 09:18:41.911 333 14093.26 38.62 56244.60 88888.00 2017-11-29 09:18:41.411 333 14093.24 38.60 56244.53 88888.00 2017-11-29 09:18:42.911 333 14093.24 38.59 56244.54 88888.00 2017-11-29 09:18:42.411 333 14093.23 38.58 56244.56 88888.00 2017-11-29 09:18:43.911 333 14093.20 38.55 56244.57 88888.00 2017-11-29 09:18:43.411 333 14093.18 38.55 56244.50 88888.00 2017-11-29 09:18:44.911 333 14093.14 38.56 56244.46 88888.00 2017-11-29 09:18:44.411 333 14093.10 38.47 56244.44 88888.00 2017-11-29 09:18:45.911 333 14093.09 38.49 56244.43 88888.00 2017-11-29 09:18:45.411 333 14093.02 38.53 56244.43 88888.00 2017-11-29 09:18:46.911 333 14092.94 38.51 56244.41 88888.00 2017-11-29 09:18:46.411 333 14092.81 38.46 56244.33 88888.00 2017-11-29 09:18:47.911 333 14092.66 38.45 56244.38 88888.00 2017-11-29 09:18:47.411 333 14092.60 38.51 56244.43 88888.00 2017-11-29 09:18:48.911 333 14092.57 38.52 56244.34 88888.00 2017-11-29 09:18:48.411 333 14092.50 38.54 56244.29 88888.00 2017-11-29 09:18:49.911 333 14092.43 38.42 56244.27 88888.00 2017-11-29 09:18:49.411 333 14092.34 38.51 56244.30 88888.00 2017-11-29 09:18:50.911 333 14092.23 38.52 56244.30 88888.00 2017-11-29 09:18:50.411 333 14092.12 38.54 56244.29 88888.00 2017-11-29 09:18:51.911 333 14091.98 38.50 56244.28 88888.00 2017-11-29 09:18:51.411 333 14091.88 38.51 56244.28 88888.00 2017-11-29 09:18:52.911 333 14091.68 38.59 56244.29 88888.00 2017-11-29 09:18:52.411 333 14091.57 38.59 56244.28 88888.00 2017-11-29 09:18:53.911 333 14091.51 38.61 56244.28 88888.00 2017-11-29 09:18:53.411 333 14091.45 38.56 56244.27 88888.00 2017-11-29 09:18:54.911 333 14091.42 38.59 56244.27 88888.00 2017-11-29 09:18:54.411 333 14091.36 38.63 56244.27 88888.00 2017-11-29 09:18:55.911 333 14091.31 38.55 56244.25 88888.00 2017-11-29 09:18:55.411 333 14091.27 38.60 56244.24 88888.00 2017-11-29 09:18:56.911 333 14091.25 38.58 56244.25 88888.00 2017-11-29 09:18:56.411 333 14091.20 38.60 56244.27 88888.00 2017-11-29 09:18:57.911 333 14091.14 38.68 56244.24 88888.00 2017-11-29 09:18:57.411 333 14091.08 38.64 56244.24 88888.00 2017-11-29 09:18:58.911 333 14091.13 38.64 56244.24 88888.00 2017-11-29 09:18:58.411 333 14091.10 38.71 56244.20 88888.00 2017-11-29 09:18:59.911 333 14091.01 38.69 56244.10 88888.00 2017-11-29 09:18:59.411 333 14090.98 38.69 56244.13 88888.00 2017-11-29 09:19:00.911 333 14091.03 38.75 56244.14 88888.00 2017-11-29 09:19:00.411 333 14091.05 38.76 56244.10 88888.00 2017-11-29 09:19:01.911 333 14091.03 38.73 56244.06 88888.00 2017-11-29 09:19:01.411 333 14091.08 38.71 56243.96 88888.00 2017-11-29 09:19:02.911 333 14091.13 38.69 56244.00 88888.00 2017-11-29 09:19:02.411 333 14091.19 38.69 56244.03 88888.00 2017-11-29 09:19:03.911 333 14091.24 38.76 56244.06 88888.00 2017-11-29 09:19:03.411 333 14091.30 38.70 56244.05 88888.00 2017-11-29 09:19:04.911 333 14091.34 38.68 56244.01 88888.00 2017-11-29 09:19:04.411 333 14091.38 38.83 56243.90 88888.00 2017-11-29 09:19:05.911 333 14091.49 38.90 56243.86 88888.00 2017-11-29 09:19:05.411 333 14091.59 38.90 56243.87 88888.00 2017-11-29 09:19:06.911 333 14091.64 38.79 56243.87 88888.00 2017-11-29 09:19:06.411 333 14091.75 38.77 56243.88 88888.00 2017-11-29 09:19:07.911 333 14091.85 38.77 56243.85 88888.00 2017-11-29 09:19:07.411 333 14091.91 38.80 56243.84 88888.00 2017-11-29 09:19:08.911 333 14091.97 38.83 56243.82 88888.00 2017-11-29 09:19:08.411 333 14092.09 38.77 56243.81 88888.00 2017-11-29 09:19:09.911 333 14092.19 38.77 56243.78 88888.00 2017-11-29 09:19:09.411 333 14092.32 38.73 56243.83 88888.00 2017-11-29 09:19:10.911 333 14092.25 38.62 56243.81 88888.00 2017-11-29 09:19:10.411 333 14092.27 38.67 56243.77 88888.00 2017-11-29 09:19:11.911 333 14092.40 38.71 56243.76 88888.00 2017-11-29 09:19:11.411 333 14092.49 38.64 56243.77 88888.00 2017-11-29 09:19:12.911 333 14092.56 38.63 56243.79 88888.00 2017-11-29 09:19:12.411 333 14092.71 38.66 56243.79 88888.00 2017-11-29 09:19:13.911 333 14092.83 38.60 56243.73 88888.00 2017-11-29 09:19:13.411 333 14092.81 38.58 56243.79 88888.00 2017-11-29 09:19:14.911 333 14092.74 38.64 56243.82 88888.00 2017-11-29 09:19:14.411 333 14092.69 38.72 56243.81 88888.00 2017-11-29 09:19:15.911 333 14092.70 38.69 56243.78 88888.00 2017-11-29 09:19:15.412 333 14092.73 38.60 56243.77 88888.00 2017-11-29 09:19:16.912 333 14092.81 38.64 56243.77 88888.00 2017-11-29 09:19:16.412 333 14092.86 38.70 56243.77 88888.00 2017-11-29 09:19:17.912 333 14092.86 38.68 56243.77 88888.00 2017-11-29 09:19:17.412 333 14092.87 38.61 56243.83 88888.00 2017-11-29 09:19:18.912 333 14092.82 38.66 56243.87 88888.00 2017-11-29 09:19:18.412 333 14092.82 38.70 56243.93 88888.00 2017-11-29 09:19:19.912 333 14092.82 38.75 56243.95 88888.00 2017-11-29 09:19:19.412 333 14092.81 38.64 56243.99 88888.00 2017-11-29 09:19:20.912 333 14092.81 38.66 56244.01 88888.00 2017-11-29 09:19:20.412 333 14092.71 38.67 56244.03 88888.00 2017-11-29 09:19:21.912 333 14092.62 38.63 56244.10 88888.00 2017-11-29 09:19:21.412 333 14092.55 38.61 56244.12 88888.00 2017-11-29 09:19:22.912 333 14092.47 38.63 56244.10 88888.00 2017-11-29 09:19:22.412 333 14092.45 38.67 56244.13 88888.00 2017-11-29 09:19:23.912 333 14092.38 38.61 56244.13 88888.00 2017-11-29 09:19:23.412 333 14092.33 38.55 56244.09 88888.00 2017-11-29 09:19:24.912 333 14092.28 38.60 56244.06 88888.00 2017-11-29 09:19:24.412 333 14092.21 38.59 56244.13 88888.00 2017-11-29 09:19:25.912 333 14092.13 38.63 56244.18 88888.00 2017-11-29 09:19:25.412 333 14092.06 38.61 56244.19 88888.00 2017-11-29 09:19:26.912 333 14092.01 38.64 56244.20 88888.00 2017-11-29 09:19:26.412 333 14091.98 38.70 56244.18 88888.00 2017-11-29 09:19:27.912 333 14091.92 38.77 56244.13 88888.00 2017-11-29 09:19:27.412 333 14091.88 38.72 56244.16 88888.00 2017-11-29 09:19:28.912 333 14091.85 38.70 56244.14 88888.00 2017-11-29 09:19:28.412 333 14091.81 38.75 56244.16 88888.00 2017-11-29 09:19:29.912 333 14091.71 38.70 56244.12 88888.00 2017-11-29 09:19:29.412 333 14091.67 38.73 56244.10 88888.00 2017-11-29 09:19:30.912 333 14091.63 38.72 56244.05 88888.00 2017-11-29 09:19:30.412 333 14091.58 38.67 56244.01 88888.00 2017-11-29 09:19:31.912 333 14091.53 38.68 56244.00 88888.00 2017-11-29 09:19:31.412 333 14091.54 38.67 56244.02 88888.00 2017-11-29 09:19:32.912 333 14091.53 38.67 56244.00 88888.00 2017-11-29 09:19:32.412 333 14091.53 38.67 56243.94 88888.00 2017-11-29 09:19:33.912 333 14091.54 38.72 56243.95 88888.00 2017-11-29 09:19:33.412 333 14091.54 38.73 56244.02 88888.00 2017-11-29 09:19:34.912 333 14091.57 38.79 56244.03 88888.00 2017-11-29 09:19:34.412 333 14091.61 38.80 56244.02 88888.00 2017-11-29 09:19:35.912 333 14091.66 38.71 56243.97 88888.00 2017-11-29 09:19:35.412 333 14091.70 38.78 56244.01 88888.00 2017-11-29 09:19:36.912 333 14091.72 38.84 56244.05 88888.00 2017-11-29 09:19:36.412 333 14091.79 38.84 56244.01 88888.00 2017-11-29 09:19:37.912 333 14091.85 38.87 56244.03 88888.00 2017-11-29 09:19:37.412 333 14091.92 38.89 56244.02 88888.00 2017-11-29 09:19:38.912 333 14092.04 38.88 56243.96 88888.00 2017-11-29 09:19:38.412 333 14092.07 38.88 56243.96 88888.00 2017-11-29 09:19:39.912 333 14092.14 38.87 56244.03 88888.00 2017-11-29 09:19:39.412 333 14092.24 38.85 56244.04 88888.00 2017-11-29 09:19:40.912 333 14092.32 38.86 56244.01 88888.00 2017-11-29 09:19:40.412 333 14092.33 38.89 56243.95 88888.00 2017-11-29 09:19:41.912 333 14092.42 38.97 56244.05 88888.00 2017-11-29 09:19:41.412 333 14092.53 38.97 56244.10 88888.00 2017-11-29 09:19:42.912 333 14092.61 38.97 56244.10 88888.00 2017-11-29 09:19:42.412 333 14092.72 38.96 56244.09 88888.00 2017-11-29 09:19:43.912 333 14092.80 39.03 56244.11 88888.00 2017-11-29 09:19:43.412 333 14092.89 39.01 56244.07 88888.00 2017-11-29 09:19:44.912 333 14093.00 38.93 56244.12 88888.00 2017-11-29 09:19:44.412 333 14093.06 38.84 56244.05 88888.00 2017-11-29 09:19:45.912 333 14093.14 38.88 56244.01 88888.00 2017-11-29 09:19:45.412 333 14093.19 38.85 56244.01 88888.00 2017-11-29 09:19:46.912 333 14093.25 38.85 56243.99 88888.00 2017-11-29 09:19:46.412 333 14093.24 38.85 56243.94 88888.00 2017-11-29 09:19:47.912 333 14093.26 38.83 56243.92 88888.00 2017-11-29 09:19:47.412 333 14093.30 38.83 56243.85 88888.00 2017-11-29 09:19:48.912 333 14093.28 38.79 56243.78 88888.00 2017-11-29 09:19:48.412 333 14093.30 38.78 56243.78 88888.00 2017-11-29 09:19:49.912 333 14093.28 38.76 56243.78 88888.00 2017-11-29 09:19:49.412 333 14093.23 38.62 56243.78 88888.00 2017-11-29 09:19:50.912 333 14093.24 38.60 56243.74 88888.00 2017-11-29 09:19:50.412 333 14093.17 38.58 56243.75 88888.00 2017-11-29 09:19:51.912 333 14093.11 38.59 56243.66 88888.00 2017-11-29 09:19:51.412 333 14093.05 38.60 56243.58 88888.00 2017-11-29 09:19:52.912 333 14093.01 38.56 56243.54 88888.00 2017-11-29 09:19:52.412 333 14093.02 38.50 56243.52 88888.00 2017-11-29 09:19:53.912 333 14092.99 38.38 56243.49 88888.00 2017-11-29 09:19:53.412 333 14092.90 38.33 56243.54 88888.00 2017-11-29 09:19:54.912 333 14092.80 38.37 56243.52 88888.00 2017-11-29 09:19:54.412 333 14092.78 38.41 56243.47 88888.00 2017-11-29 09:19:55.912 333 14092.73 38.38 56243.50 88888.00 2017-11-29 09:19:55.412 333 14092.64 38.36 56243.48 88888.00 2017-11-29 09:19:56.912 333 14092.54 38.35 56243.46 88888.00 2017-11-29 09:19:56.412 333 14092.45 38.39 56243.37 88888.00 2017-11-29 09:19:57.912 333 14092.47 38.39 56243.35 88888.00 2017-11-29 09:19:57.412 333 14092.47 38.41 56243.32 88888.00 2017-11-29 09:19:58.912 333 14092.43 38.29 56243.34 88888.00 2017-11-29 09:19:58.412 333 14092.41 38.30 56243.45 88888.00 2017-11-29 09:19:59.912 333 14092.35 38.34 56243.53 88888.00 2017-11-29 09:19:59.412 333 14092.29 38.28 56243.55 88888.00 2017-11-29 09:20:00.912 333 14092.26 38.34 56243.55 88888.00 2017-11-29 09:20:00.412 333 14092.24 38.42 56243.54 88888.00 2017-11-29 09:20:01.912 333 14092.17 38.46 56243.55 88888.00 2017-11-29 09:20:01.412 333 14092.14 38.46 56243.58 88888.00 2017-11-29 09:20:02.912 333 14092.08 38.43 56243.63 88888.00 2017-11-29 09:20:02.412 333 14092.03 38.45 56243.69 88888.00 2017-11-29 09:20:03.912 333 14091.97 38.41 56243.72 88888.00 2017-11-29 09:20:03.412 333 14091.98 38.44 56243.69 88888.00 2017-11-29 09:20:04.912 333 14092.04 38.41 56243.65 88888.00 2017-11-29 09:20:04.412 333 14092.00 38.45 56243.67 88888.00 2017-11-29 09:20:05.912 333 14091.90 38.50 56243.69 88888.00 2017-11-29 09:20:05.413 333 14091.86 38.55 56243.67 88888.00 2017-11-29 09:20:06.913 333 14091.89 38.54 56243.71 88888.00 2017-11-29 09:20:06.413 333 14091.92 38.51 56243.73 88888.00 2017-11-29 09:20:07.913 333 14091.90 38.53 56243.72 88888.00 2017-11-29 09:20:07.413 333 14091.97 38.56 56243.74 88888.00 2017-11-29 09:20:08.913 333 14092.05 38.63 56243.82 88888.00 2017-11-29 09:20:08.413 333 14092.12 38.64 56243.79 88888.00 2017-11-29 09:20:09.913 333 14092.17 38.63 56243.79 88888.00 2017-11-29 09:20:09.413 333 14092.21 38.67 56243.78 88888.00 2017-11-29 09:20:10.913 333 14092.24 38.68 56243.79 88888.00 2017-11-29 09:20:10.413 333 14092.31 38.68 56243.76 88888.00 2017-11-29 09:20:11.913 333 14092.43 38.66 56243.75 88888.00 2017-11-29 09:20:11.413 333 14092.52 38.68 56243.75 88888.00 2017-11-29 09:20:12.913 333 14092.63 38.71 56243.77 88888.00 2017-11-29 09:20:12.413 333 14092.73 38.72 56243.79 88888.00 2017-11-29 09:20:13.913 333 14092.83 38.78 56243.83 88888.00 2017-11-29 09:20:13.413 333 14092.94 38.81 56243.82 88888.00 2017-11-29 09:20:14.913 333 14093.01 38.84 56243.85 88888.00 2017-11-29 09:20:14.413 333 14093.10 38.84 56243.94 88888.00 2017-11-29 09:20:15.913 333 14093.23 38.83 56243.94 88888.00 2017-11-29 09:20:15.413 333 14093.27 38.81 56244.01 88888.00 2017-11-29 09:20:16.913 333 14093.34 38.86 56244.06 88888.00 2017-11-29 09:20:16.413 333 14093.38 38.86 56244.07 88888.00 2017-11-29 09:20:17.913 333 14093.45 38.92 56244.09 88888.00 2017-11-29 09:20:17.413 333 14093.51 38.90 56244.02 88888.00 2017-11-29 09:20:18.913 333 14093.52 38.84 56243.96 88888.00 2017-11-29 09:20:18.413 333 14093.53 38.80 56244.02 88888.00 2017-11-29 09:20:19.913 333 14093.55 38.78 56244.01 88888.00 2017-11-29 09:20:19.413 333 14093.62 38.71 56244.00 88888.00 2017-11-29 09:20:20.913 333 14093.66 38.72 56244.02 88888.00 2017-11-29 09:20:20.413 333 14093.66 38.69 56244.06 88888.00 2017-11-29 09:20:21.913 333 14093.67 38.69 56244.12 88888.00 2017-11-29 09:20:21.413 333 14093.64 38.69 56244.07 88888.00 2017-11-29 09:20:22.913 333 14093.59 38.70 56244.11 88888.00 2017-11-29 09:20:22.413 333 14093.53 38.69 56244.10 88888.00 2017-11-29 09:20:23.913 333 14093.51 38.63 56244.00 88888.00 2017-11-29 09:20:23.413 333 14093.44 38.63 56243.94 88888.00 2017-11-29 09:20:24.913 333 14093.38 38.56 56243.97 88888.00 2017-11-29 09:20:24.413 333 14093.29 38.52 56244.01 88888.00 2017-11-29 09:20:25.913 333 14093.23 38.51 56243.97 88888.00 2017-11-29 09:20:25.413 333 14093.12 38.49 56244.01 88888.00 2017-11-29 09:20:26.913 333 14092.99 38.47 56243.93 88888.00 2017-11-29 09:20:26.413 333 14092.91 38.44 56243.91 88888.00 2017-11-29 09:20:27.913 333 14092.78 38.45 56243.84 88888.00 2017-11-29 09:20:27.413 333 14092.62 38.42 56243.78 88888.00 2017-11-29 09:20:28.913 333 14092.51 38.38 56243.74 88888.00 2017-11-29 09:20:28.413 333 14092.36 38.35 56243.74 88888.00 2017-11-29 09:20:29.913 333 14092.27 38.30 56243.72 88888.00 2017-11-29 09:20:29.413 333 14092.18 38.26 56243.67 88888.00 2017-11-29 09:20:30.913 333 14092.05 38.26 56243.64 88888.00 2017-11-29 09:20:30.413 333 14091.94 38.19 56243.58 88888.00 2017-11-29 09:20:31.913 333 14091.88 38.20 56243.52 88888.00 2017-11-29 09:20:31.413 333 14091.84 38.20 56243.47 88888.00 2017-11-29 09:20:32.913 333 14091.78 38.18 56243.41 88888.00 2017-11-29 09:20:32.413 333 14091.68 38.11 56243.32 88888.00 2017-11-29 09:20:33.913 333 14091.58 38.10 56243.24 88888.00 2017-11-29 09:20:33.413 333 14091.51 38.09 56243.17 88888.00 2017-11-29 09:20:34.913 333 14091.44 38.10 56243.12 88888.00 2017-11-29 09:20:34.413 333 14091.38 38.08 56243.07 88888.00 2017-11-29 09:20:35.913 333 14091.27 38.13 56243.11 88888.00 2017-11-29 09:20:35.413 333 14091.15 38.14 56243.09 88888.00 2017-11-29 09:20:36.913 333 14091.10 38.13 56243.04 88888.00 2017-11-29 09:20:36.413 333 14091.08 38.11 56243.03 88888.00 2017-11-29 09:20:37.913 333 14091.02 38.14 56243.06 88888.00 2017-11-29 09:20:37.413 333 14090.93 38.14 56243.03 88888.00 2017-11-29 09:20:38.913 333 14090.94 38.17 56242.99 88888.00 2017-11-29 09:20:38.413 333 14090.92 38.16 56242.97 88888.00 2017-11-29 09:20:39.913 333 14090.90 38.11 56242.98 88888.00 2017-11-29 09:20:39.413 333 14090.89 38.05 56242.99 88888.00 2017-11-29 09:20:40.913 333 14090.92 37.99 56243.02 88888.00 2017-11-29 09:20:40.413 333 14090.96 38.02 56243.01 88888.00 2017-11-29 09:20:41.913 333 14090.97 38.05 56243.00 88888.00 2017-11-29 09:20:41.413 333 14091.01 38.07 56243.04 88888.00 2017-11-29 09:20:42.913 333 14091.03 38.09 56243.10 88888.00 2017-11-29 09:20:42.413 333 14091.05 38.08 56243.08 88888.00 2017-11-29 09:20:43.913 333 14091.08 38.03 56243.09 88888.00 2017-11-29 09:20:43.413 333 14091.16 38.07 56243.11 88888.00 2017-11-29 09:20:44.913 333 14091.22 38.05 56243.16 88888.00 2017-11-29 09:20:44.404 333 14091.21 38.05 56243.20 88888.00 2017-11-29 09:20:45.904 333 14091.20 38.07 56243.24 88888.00 2017-11-29 09:20:45.404 333 14091.25 38.12 56243.24 88888.00 2017-11-29 09:20:46.904 333 14091.35 38.11 56243.27 88888.00 2017-11-29 09:20:46.404 333 14091.47 38.07 56243.28 88888.00 2017-11-29 09:20:47.904 333 14091.52 38.10 56243.26 88888.00 2017-11-29 09:20:47.404 333 14091.66 38.13 56243.29 88888.00 2017-11-29 09:20:48.904 333 14091.76 38.14 56243.36 88888.00 2017-11-29 09:20:48.404 333 14091.82 38.16 56243.43 88888.00 2017-11-29 09:20:49.904 333 14091.80 38.12 56243.39 88888.00 2017-11-29 09:20:49.404 333 14091.78 38.13 56243.47 88888.00 2017-11-29 09:20:50.904 333 14091.86 38.19 56243.54 88888.00 2017-11-29 09:20:50.404 333 14091.95 38.22 56243.53 88888.00 2017-11-29 09:20:51.904 333 14092.03 38.17 56243.56 88888.00 2017-11-29 09:20:51.404 333 14092.06 38.19 56243.66 88888.00 2017-11-29 09:20:52.904 333 14092.10 38.19 56243.69 88888.00 2017-11-29 09:20:52.404 333 14092.17 38.19 56243.69 88888.00 2017-11-29 09:20:53.904 333 14092.24 38.17 56243.67 88888.00 2017-11-29 09:20:53.404 333 14092.32 38.17 56243.72 88888.00 2017-11-29 09:20:54.904 333 14092.41 38.17 56243.76 88888.00 2017-11-29 09:20:54.404 333 14092.45 38.12 56243.76 88888.00 2017-11-29 09:20:55.904 333 14092.47 38.17 56243.78 88888.00 2017-11-29 09:20:55.404 333 14092.53 38.16 56243.77 88888.00 2017-11-29 09:20:56.904 333 14092.53 38.14 56243.69 88888.00 2017-11-29 09:20:56.404 333 14092.52 38.10 56243.74 88888.00 2017-11-29 09:20:57.904 333 14092.61 38.10 56243.82 88888.00 2017-11-29 09:20:57.404 333 14092.69 38.18 56243.79 88888.00 2017-11-29 09:20:58.904 333 14092.69 38.21 56243.71 88888.00 2017-11-29 09:20:58.404 333 14092.69 38.17 56243.68 88888.00 2017-11-29 09:20:59.904 333 14092.72 38.09 56243.71 88888.00 2017-11-29 09:20:59.404 333 14092.66 38.12 56243.69 88888.00 2017-11-29 09:21:00.904 333 14092.63 38.14 56243.60 88888.00 2017-11-29 09:21:00.404 333 14092.63 38.16 56243.46 88888.00 2017-11-29 09:21:01.904 333 14092.63 38.13 56243.44 88888.00 2017-11-29 09:21:01.404 333 14092.70 38.10 56243.37 88888.00 2017-11-29 09:21:02.904 333 14092.64 38.02 56243.28 88888.00 2017-11-29 09:21:02.404 333 14092.62 38.02 56243.20 88888.00 2017-11-29 09:21:03.904 333 14092.60 37.92 56243.15 88888.00 2017-11-29 09:21:03.404 333 14092.61 37.90 56243.16 88888.00 2017-11-29 09:21:04.904 333 14092.55 37.94 56243.09 88888.00 2017-11-29 09:21:04.404 333 14092.50 37.91 56243.03 88888.00 2017-11-29 09:21:05.904 333 14092.41 37.87 56242.99 88888.00 2017-11-29 09:21:05.404 333 14092.32 37.93 56242.94 88888.00 2017-11-29 09:21:06.904 333 14092.27 37.87 56242.93 88888.00 2017-11-29 09:21:06.404 333 14092.33 37.82 56242.83 88888.00 2017-11-29 09:21:07.904 333 14092.33 37.86 56242.82 88888.00 2017-11-29 09:21:07.404 333 14092.33 37.83 56242.84 88888.00 2017-11-29 09:21:08.904 333 14092.27 37.80 56242.79 88888.00 2017-11-29 09:21:08.404 333 14092.16 37.74 56242.80 88888.00 2017-11-29 09:21:09.904 333 14092.05 37.66 56242.75 88888.00 2017-11-29 09:21:09.404 333 14091.88 37.69 56242.74 88888.00 2017-11-29 09:21:10.904 333 14091.80 37.69 56242.73 88888.00 2017-11-29 09:21:10.404 333 14091.78 37.71 56242.72 88888.00 2017-11-29 09:21:11.904 333 14091.70 37.71 56242.70 88888.00 2017-11-29 09:21:11.404 333 14091.64 37.67 56242.72 88888.00 2017-11-29 09:21:12.904 333 14091.52 37.60 56242.65 88888.00 2017-11-29 09:21:12.404 333 14091.44 37.65 56242.57 88888.00 2017-11-29 09:21:13.904 333 14091.36 37.61 56242.54 88888.00 2017-11-29 09:21:13.404 333 14091.31 37.56 56242.47 88888.00 2017-11-29 09:21:14.904 333 14091.23 37.49 56242.40 88888.00 2017-11-29 09:21:14.404 333 14091.14 37.48 56242.40 88888.00 2017-11-29 09:21:15.904 333 14090.99 37.45 56242.37 88888.00 2017-11-29 09:21:15.404 333 14090.90 37.43 56242.32 88888.00 2017-11-29 09:21:16.904 333 14090.89 37.41 56242.26 88888.00 2017-11-29 09:21:16.404 333 14090.87 37.41 56242.23 88888.00 2017-11-29 09:21:17.904 333 14090.83 37.42 56242.23 88888.00 2017-11-29 09:21:17.404 333 14090.83 37.42 56242.27 88888.00 2017-11-29 09:21:18.904 333 14090.80 37.40 56242.27 88888.00 2017-11-29 09:21:18.404 333 14090.78 37.40 56242.28 88888.00 2017-11-29 09:21:19.904 333 14090.76 37.42 56242.34 88888.00 2017-11-29 09:21:19.404 333 14090.82 37.42 56242.33 88888.00 2017-11-29 09:21:20.904 333 14090.83 37.44 56242.32 88888.00 2017-11-29 09:21:20.404 333 14090.85 37.44 56242.38 88888.00 2017-11-29 09:21:21.904 333 14090.88 37.40 56242.42 88888.00 2017-11-29 09:21:21.404 333 14090.86 37.39 56242.47 88888.00 2017-11-29 09:21:22.904 333 14090.93 37.36 56242.44 88888.00 2017-11-29 09:21:22.404 333 14090.95 37.43 56242.44 88888.00 2017-11-29 09:21:23.904 333 14090.99 37.42 56242.46 88888.00 2017-11-29 09:21:23.404 333 14091.03 37.43 56242.50 88888.00 2017-11-29 09:21:24.904 333 14091.07 37.44 56242.56 88888.00 2017-11-29 09:21:24.404 333 14091.07 37.48 56242.63 88888.00 2017-11-29 09:21:25.904 333 14091.10 37.51 56242.68 88888.00 2017-11-29 09:21:25.404 333 14091.16 37.48 56242.73 88888.00 2017-11-29 09:21:26.904 333 14091.20 37.41 56242.81 88888.00 2017-11-29 09:21:26.404 333 14091.23 37.43 56242.82 88888.00 2017-11-29 09:21:27.904 333 14091.26 37.37 56242.80 88888.00 2017-11-29 09:21:27.404 333 14091.33 37.37 56242.80 88888.00 2017-11-29 09:21:28.904 333 14091.41 37.42 56242.84 88888.00 2017-11-29 09:21:28.404 333 14091.44 37.42 56242.88 88888.00 2017-11-29 09:21:29.904 333 14091.50 37.37 56242.93 88888.00 2017-11-29 09:21:29.404 333 14091.57 37.37 56242.87 88888.00 2017-11-29 09:21:30.904 333 14091.62 37.37 56242.83 88888.00 2017-11-29 09:21:30.404 333 14091.63 37.39 56242.82 88888.00 2017-11-29 09:21:31.904 333 14091.69 37.31 56242.79 88888.00 2017-11-29 09:21:31.404 333 14091.75 37.27 56242.81 88888.00 2017-11-29 09:21:32.904 333 14091.86 37.29 56242.80 88888.00 2017-11-29 09:21:32.404 333 14091.97 37.23 56242.85 88888.00 2017-11-29 09:21:33.904 333 14092.04 37.28 56242.93 88888.00 2017-11-29 09:21:33.405 333 14092.09 37.35 56242.94 88888.00 2017-11-29 09:21:34.905 333 14092.16 37.34 56242.98 88888.00 2017-11-29 09:21:34.405 333 14092.21 37.32 56242.94 88888.00 2017-11-29 09:21:35.905 333 14092.24 37.26 56242.93 88888.00 2017-11-29 09:21:35.405 333 14092.27 37.29 56242.93 88888.00 2017-11-29 09:21:36.905 333 14092.29 37.27 56242.89 88888.00 2017-11-29 09:21:36.405 333 14092.31 37.31 56242.93 88888.00 2017-11-29 09:21:37.905 333 14092.33 37.22 56242.98 88888.00 2017-11-29 09:21:37.405 333 14092.37 37.27 56243.01 88888.00 2017-11-29 09:21:38.905 333 14092.42 37.27 56242.98 88888.00 2017-11-29 09:21:38.405 333 14092.45 37.19 56242.97 88888.00 2017-11-29 09:21:39.905 333 14092.44 37.17 56243.01 88888.00 2017-11-29 09:21:39.405 333 14092.43 37.14 56243.02 88888.00 2017-11-29 09:21:40.905 333 14092.43 37.17 56243.04 88888.00 2017-11-29 09:21:40.405 333 14092.43 37.16 56243.10 88888.00 2017-11-29 09:21:41.905 333 14092.46 37.16 56243.06 88888.00 2017-11-29 09:21:41.405 333 14092.44 37.15 56242.98 88888.00 2017-11-29 09:21:42.905 333 14092.47 37.08 56242.98 88888.00 2017-11-29 09:21:42.405 333 14092.49 37.10 56243.01 88888.00 2017-11-29 09:21:43.905 333 14092.51 37.12 56242.94 88888.00 2017-11-29 09:21:43.405 333 14092.53 37.11 56242.85 88888.00 2017-11-29 09:21:44.905 333 14092.57 37.06 56242.80 88888.00 2017-11-29 09:21:44.405 333 14092.56 37.07 56242.80 88888.00 2017-11-29 09:21:45.905 333 14092.54 36.97 56242.75 88888.00 2017-11-29 09:21:45.405 333 14092.56 36.95 56242.72 88888.00 2017-11-29 09:21:46.905 333 14092.54 37.00 56242.69 88888.00 2017-11-29 09:21:46.405 333 14092.53 37.00 56242.64 88888.00 2017-11-29 09:21:47.905 333 14092.56 36.95 56242.66 88888.00 2017-11-29 09:21:47.405 333 14092.62 37.00 56242.64 88888.00 2017-11-29 09:21:48.905 333 14092.64 37.00 56242.57 88888.00 2017-11-29 09:21:48.405 333 14092.63 36.95 56242.54 88888.00 2017-11-29 09:21:49.905 333 14092.69 36.99 56242.51 88888.00 2017-11-29 09:21:49.405 333 14092.68 37.02 56242.56 88888.00 2017-11-29 09:21:50.905 333 14092.66 37.07 56242.56 88888.00 2017-11-29 09:21:50.405 333 14092.70 37.05 56242.53 88888.00 2017-11-29 09:21:51.905 333 14092.71 37.02 56242.53 88888.00 2017-11-29 09:21:51.405 333 14092.74 37.03 56242.57 88888.00 2017-11-29 09:21:52.905 333 14092.73 37.01 56242.61 88888.00 2017-11-29 09:21:52.405 333 14092.71 36.97 56242.57 88888.00 2017-11-29 09:21:53.905 333 14092.66 36.97 56242.56 88888.00 2017-11-29 09:21:53.405 333 14092.64 36.99 56242.55 88888.00 2017-11-29 09:21:54.905 333 14092.59 36.97 56242.53 88888.00 2017-11-29 09:21:54.405 333 14092.52 36.94 56242.53 88888.00 2017-11-29 09:21:55.905 333 14092.51 36.93 56242.53 88888.00 2017-11-29 09:21:55.405 333 14092.46 36.92 56242.44 88888.00 2017-11-29 09:21:56.905 333 14092.34 36.85 56242.36 88888.00 2017-11-29 09:21:56.405 333 14092.29 36.82 56242.42 88888.00 2017-11-29 09:21:57.905 333 14092.29 36.84 56242.46 88888.00 2017-11-29 09:21:57.405 333 14092.19 36.82 56242.50 88888.00 2017-11-29 09:21:58.905 333 14092.12 36.85 56242.40 88888.00 2017-11-29 09:21:58.405 333 14091.99 36.82 56242.26 88888.00 2017-11-29 09:21:59.905 333 14091.90 36.77 56242.28 88888.00 2017-11-29 09:21:59.405 333 14091.81 36.76 56242.38 88888.00 2017-11-29 09:22:00.905 333 14091.76 36.73 56242.36 88888.00 2017-11-29 09:22:00.405 333 14091.69 36.76 56242.26 88888.00 2017-11-29 09:22:01.905 333 14091.60 36.70 56242.23 88888.00 2017-11-29 09:22:01.405 333 14091.53 36.66 56242.24 88888.00 2017-11-29 09:22:02.905 333 14091.49 36.64 56242.25 88888.00 2017-11-29 09:22:02.405 333 14091.41 36.67 56242.27 88888.00 2017-11-29 09:22:03.905 333 14091.34 36.68 56242.27 88888.00 2017-11-29 09:22:03.405 333 14091.32 36.66 56242.21 88888.00 2017-11-29 09:22:04.905 333 14091.27 36.64 56242.15 88888.00 2017-11-29 09:22:04.405 333 14091.16 36.57 56242.17 88888.00 2017-11-29 09:22:05.905 333 14091.12 36.53 56242.16 88888.00 2017-11-29 09:22:05.405 333 14091.12 36.49 56242.19 88888.00 2017-11-29 09:22:06.905 333 14091.08 36.47 56242.24 88888.00 2017-11-29 09:22:06.405 333 14091.04 36.46 56242.24 88888.00 2017-11-29 09:22:07.905 333 14091.01 36.51 56242.28 88888.00 2017-11-29 09:22:07.405 333 14090.99 36.46 56242.25 88888.00 2017-11-29 09:22:08.905 333 14091.03 36.42 56242.29 88888.00 2017-11-29 09:22:08.405 333 14091.04 36.47 56242.35 88888.00 2017-11-29 09:22:09.905 333 14091.10 36.47 56242.35 88888.00 2017-11-29 09:22:09.405 333 14091.20 36.44 56242.36 88888.00 2017-11-29 09:22:10.905 333 14091.21 36.47 56242.41 88888.00 2017-11-29 09:22:10.405 333 14091.22 36.46 56242.40 88888.00 2017-11-29 09:22:11.905 333 14091.25 36.42 56242.45 88888.00 2017-11-29 09:22:11.405 333 14091.26 36.50 56242.45 88888.00 2017-11-29 09:22:12.905 333 14091.35 36.55 56242.55 88888.00 2017-11-29 09:22:12.405 333 14091.43 36.48 56242.64 88888.00 2017-11-29 09:22:13.905 333 14091.47 36.51 56242.60 88888.00 2017-11-29 09:22:13.405 333 14091.47 36.53 56242.63 88888.00 2017-11-29 09:22:14.905 333 14091.52 36.57 56242.69 88888.00 2017-11-29 09:22:14.405 333 14091.64 36.49 56242.72 88888.00 2017-11-29 09:22:15.905 333 14091.79 36.52 56242.74 88888.00 2017-11-29 09:22:15.405 333 14091.91 36.55 56242.71 88888.00 2017-11-29 09:22:16.905 333 14092.04 36.51 56242.75 88888.00 2017-11-29 09:22:16.405 333 14092.17 36.52 56242.79 88888.00 2017-11-29 09:22:17.905 333 14092.27 36.63 56242.83 88888.00 2017-11-29 09:22:17.406 333 14092.26 36.59 56242.84 88888.00 2017-11-29 09:22:18.906 333 14092.36 36.49 56242.84 88888.00 2017-11-29 09:22:18.406 333 14092.49 36.55 56242.85 88888.00 2017-11-29 09:22:19.906 333 14092.57 36.57 56242.84 88888.00 2017-11-29 09:22:19.406 333 14092.69 36.63 56242.83 88888.00 2017-11-29 09:22:20.906 333 14092.78 36.64 56242.84 88888.00 2017-11-29 09:22:20.406 333 14092.86 36.64 56242.85 88888.00 2017-11-29 09:22:21.906 333 14092.93 36.60 56242.89 88888.00 2017-11-29 09:22:21.406 333 14092.97 36.60 56242.84 88888.00 2017-11-29 09:22:22.906 333 14093.06 36.65 56242.84 88888.00 2017-11-29 09:22:22.406 333 14093.11 36.59 56242.90 88888.00 2017-11-29 09:22:23.906 333 14093.16 36.53 56242.84 88888.00 2017-11-29 09:22:23.406 333 14093.26 36.52 56242.89 88888.00 2017-11-29 09:22:24.906 333 14093.28 36.57 56242.93 88888.00 2017-11-29 09:22:24.406 333 14093.26 36.60 56242.94 88888.00 2017-11-29 09:22:25.906 333 14093.26 36.65 56242.97 88888.00 2017-11-29 09:22:25.406 333 14093.28 36.60 56243.01 88888.00 2017-11-29 09:22:26.906 333 14093.25 36.64 56243.02 88888.00 2017-11-29 09:22:26.406 333 14093.21 36.57 56243.08 88888.00 2017-11-29 09:22:27.906 333 14093.19 36.47 56243.11 88888.00 2017-11-29 09:22:27.406 333 14093.16 36.48 56243.08 88888.00 2017-11-29 09:22:28.906 333 14093.08 36.48 56243.09 88888.00 2017-11-29 09:22:28.406 333 14093.02 36.41 56243.18 88888.00 2017-11-29 09:22:29.906 333 14092.89 36.39 56243.22 88888.00 2017-11-29 09:22:29.406 333 14092.80 36.38 56243.27 88888.00 2017-11-29 09:22:30.906 333 14092.71 36.38 56243.35 88888.00 2017-11-29 09:22:30.406 333 14092.60 36.36 56243.40 88888.00 2017-11-29 09:22:31.906 333 14092.52 36.36 56243.38 88888.00 2017-11-29 09:22:31.406 333 14092.45 36.35 56243.44 88888.00 2017-11-29 09:22:32.906 333 14092.38 36.32 56243.46 88888.00 2017-11-29 09:22:32.406 333 14092.27 36.27 56243.48 88888.00 2017-11-29 09:22:33.906 333 14092.14 36.22 56243.48 88888.00 2017-11-29 09:22:33.406 333 14092.01 36.25 56243.52 88888.00 2017-11-29 09:22:34.906 333 14091.92 36.23 56243.53 88888.00 2017-11-29 09:22:34.406 333 14091.90 36.23 56243.60 88888.00 2017-11-29 09:22:35.906 333 14091.82 36.22 56243.66 88888.00 2017-11-29 09:22:35.406 333 14091.77 36.31 56243.66 88888.00 2017-11-29 09:22:36.906 333 14091.70 36.29 56243.72 88888.00 2017-11-29 09:22:36.406 333 14091.63 36.23 56243.74 88888.00 2017-11-29 09:22:37.906 333 14091.56 36.21 56243.67 88888.00 2017-11-29 09:22:37.406 333 14091.47 36.26 56243.66 88888.00 2017-11-29 09:22:38.906 333 14091.42 36.26 56243.60 88888.00 2017-11-29 09:22:38.406 333 14091.40 36.27 56243.59 88888.00 2017-11-29 09:22:39.906 333 14091.38 36.22 56243.63 88888.00 2017-11-29 09:22:39.406 333 14091.39 36.24 56243.64 88888.00 2017-11-29 09:22:40.906 333 14091.32 36.27 56243.60 88888.00 2017-11-29 09:22:40.406 333 14091.26 36.34 56243.52 88888.00 2017-11-29 09:22:41.906 333 14091.27 36.27 56243.52 88888.00 2017-11-29 09:22:41.406 333 14091.32 36.21 56243.49 88888.00 2017-11-29 09:22:42.906 333 14091.43 36.23 56243.46 88888.00 2017-11-29 09:22:42.406 333 14091.47 36.24 56243.44 88888.00 2017-11-29 09:22:43.906 333 14091.52 36.29 56243.39 88888.00 2017-11-29 09:22:43.406 333 14091.58 36.38 56243.40 88888.00 2017-11-29 09:22:44.906 333 14091.61 36.38 56243.43 88888.00 2017-11-29 09:22:44.406 333 14091.66 36.31 56243.45 88888.00 2017-11-29 09:22:45.906 333 14091.70 36.42 56243.39 88888.00 2017-11-29 09:22:45.406 333 14091.77 36.38 56243.40 88888.00 2017-11-29 09:22:46.906 333 14091.86 36.40 56243.40 88888.00 2017-11-29 09:22:46.406 333 14091.95 36.33 56243.37 88888.00 2017-11-29 09:22:47.906 333 14092.00 36.26 56243.31 88888.00 2017-11-29 09:22:47.406 333 14092.10 36.36 56243.30 88888.00 2017-11-29 09:22:48.906 333 14092.17 36.35 56243.27 88888.00 2017-11-29 09:22:48.406 333 14092.33 36.34 56243.19 88888.00 2017-11-29 09:22:49.906 333 14092.49 36.33 56243.13 88888.00 2017-11-29 09:22:49.406 333 14092.60 36.39 56243.11 88888.00 2017-11-29 09:22:50.906 333 14092.71 36.38 56243.08 88888.00 2017-11-29 09:22:50.406 333 14092.82 36.40 56243.12 88888.00 2017-11-29 09:22:51.906 333 14092.90 36.30 56243.16 88888.00 2017-11-29 09:22:51.406 333 14092.99 36.29 56243.11 88888.00 2017-11-29 09:22:52.906 333 14093.08 36.33 56243.04 88888.00 2017-11-29 09:22:52.406 333 14093.19 36.31 56243.01 88888.00 2017-11-29 09:22:53.906 333 14093.28 36.38 56243.03 88888.00 2017-11-29 09:22:53.406 333 14093.42 36.39 56243.07 88888.00 2017-11-29 09:22:54.906 333 14093.55 36.36 56243.09 88888.00 2017-11-29 09:22:54.406 333 14093.64 36.35 56243.02 88888.00 2017-11-29 09:22:55.906 333 14093.65 36.33 56243.00 88888.00 2017-11-29 09:22:55.406 333 14093.67 36.27 56242.98 88888.00 2017-11-29 09:22:56.906 333 14093.65 36.29 56242.91 88888.00 2017-11-29 09:22:56.406 333 14093.58 36.30 56242.81 88888.00 2017-11-29 09:22:57.906 333 14093.56 36.29 56242.79 88888.00 2017-11-29 09:22:57.406 333 14093.57 36.33 56242.82 88888.00 2017-11-29 09:22:58.906 333 14093.53 36.31 56242.80 88888.00 2017-11-29 09:22:58.406 333 14093.48 36.22 56242.76 88888.00 2017-11-29 09:22:59.906 333 14093.40 36.07 56242.74 88888.00 2017-11-29 09:22:59.406 333 14093.30 36.09 56242.70 88888.00 2017-11-29 09:23:00.906 333 14093.20 36.08 56242.75 88888.00 2017-11-29 09:23:00.406 333 14093.03 36.10 56242.70 88888.00 2017-11-29 09:23:01.906 333 14092.89 36.07 56242.66 88888.00 2017-11-29 09:23:01.406 333 14092.80 36.02 56242.64 88888.00 2017-11-29 09:23:02.906 333 14092.73 35.96 56242.62 88888.00 2017-11-29 09:23:02.407 333 14092.68 35.93 56242.61 88888.00 2017-11-29 09:23:03.907 333 14092.59 35.99 56242.57 88888.00 2017-11-29 09:23:03.407 333 14092.50 36.00 56242.53 88888.00 2017-11-29 09:23:04.907 333 14092.37 35.98 56242.52 88888.00 2017-11-29 09:23:04.407 333 14092.31 36.01 56242.52 88888.00 2017-11-29 09:23:05.907 333 14092.18 35.98 56242.49 88888.00 2017-11-29 09:23:05.407 333 14092.01 35.99 56242.47 88888.00 2017-11-29 09:23:06.907 333 14091.91 35.96 56242.50 88888.00 2017-11-29 09:23:06.407 333 14091.86 35.97 56242.41 88888.00 2017-11-29 09:23:07.907 333 14091.73 35.95 56242.33 88888.00 2017-11-29 09:23:07.407 333 14091.64 35.89 56242.34 88888.00 2017-11-29 09:23:08.907 333 14091.57 35.85 56242.37 88888.00 2017-11-29 09:23:08.407 333 14091.51 35.76 56242.31 88888.00 2017-11-29 09:23:09.907 333 14091.42 35.63 56242.21 88888.00 2017-11-29 09:23:09.407 333 14091.39 35.68 56242.18 88888.00 2017-11-29 09:23:10.907 333 14091.43 35.74 56242.16 88888.00 2017-11-29 09:23:10.407 333 14091.43 35.72 56242.14 88888.00 2017-11-29 09:23:11.907 333 14091.39 35.75 56242.14 88888.00 2017-11-29 09:23:11.407 333 14091.34 35.79 56242.07 88888.00 2017-11-29 09:23:12.907 333 14091.35 35.78 56242.03 88888.00 2017-11-29 09:23:12.407 333 14091.40 35.75 56241.96 88888.00 2017-11-29 09:23:13.907 333 14091.41 35.80 56241.94 88888.00 2017-11-29 09:23:13.407 333 14091.43 35.74 56241.95 88888.00 2017-11-29 09:23:14.907 333 14091.48 35.75 56241.95 88888.00 2017-11-29 09:23:14.407 333 14091.50 35.81 56241.93 88888.00 2017-11-29 09:23:15.907 333 14091.62 35.79 56241.89 88888.00 2017-11-29 09:23:15.407 333 14091.69 35.81 56241.93 88888.00 2017-11-29 09:23:16.907 333 14091.75 35.89 56241.94 88888.00 2017-11-29 09:23:16.407 333 14091.84 35.92 56241.89 88888.00 2017-11-29 09:23:17.907 333 14091.95 35.74 56241.86 88888.00 2017-11-29 09:23:17.407 333 14092.06 35.70 56241.84 88888.00 2017-11-29 09:23:18.907 333 14092.12 35.79 56241.80 88888.00 2017-11-29 09:23:18.407 333 14092.19 35.82 56241.79 88888.00 2017-11-29 09:23:19.907 333 14092.32 35.85 56241.80 88888.00 2017-11-29 09:23:19.407 333 14092.40 35.91 56241.81 88888.00 2017-11-29 09:23:20.907 333 14092.50 35.88 56241.79 88888.00 2017-11-29 09:23:20.407 333 14092.57 35.88 56241.78 88888.00 2017-11-29 09:23:21.907 333 14092.64 35.92 56241.80 88888.00 2017-11-29 09:23:21.407 333 14092.75 35.96 56241.82 88888.00 2017-11-29 09:23:22.907 333 14092.83 35.87 56241.84 88888.00 2017-11-29 09:23:22.407 333 14092.88 35.83 56241.82 88888.00 2017-11-29 09:23:23.907 333 14092.97 35.92 56241.84 88888.00 2017-11-29 09:23:23.407 333 14093.03 35.95 56241.86 88888.00 2017-11-29 09:23:24.907 333 14093.06 35.95 56241.85 88888.00 2017-11-29 09:23:24.407 333 14093.14 35.95 56241.86 88888.00 2017-11-29 09:23:25.907 333 14093.29 36.01 56241.87 88888.00 2017-11-29 09:23:25.407 333 14093.31 35.93 56241.86 88888.00 2017-11-29 09:23:26.907 333 14093.33 35.95 56241.84 88888.00 2017-11-29 09:23:26.407 333 14093.38 35.89 56241.89 88888.00 2017-11-29 09:23:27.907 333 14093.42 35.80 56241.94 88888.00 2017-11-29 09:23:27.407 333 14093.38 35.79 56241.94 88888.00 2017-11-29 09:23:28.907 333 14093.38 35.89 56241.95 88888.00 2017-11-29 09:23:28.407 333 14093.40 35.87 56241.97 88888.00 2017-11-29 09:23:29.907 333 14093.38 35.88 56242.01 88888.00 2017-11-29 09:23:29.407 333 14093.38 35.84 56241.98 88888.00 2017-11-29 09:23:30.907 333 14093.38 35.78 56241.97 88888.00 2017-11-29 09:23:30.407 333 14093.38 35.79 56241.95 88888.00 2017-11-29 09:23:31.907 333 14093.34 35.82 56242.00 88888.00 2017-11-29 09:23:31.407 333 14093.24 35.82 56242.04 88888.00 2017-11-29 09:23:32.907 333 14093.16 35.73 56242.10 88888.00 2017-11-29 09:23:32.407 333 14093.11 35.72 56242.15 88888.00 2017-11-29 09:23:33.907 333 14093.00 35.70 56242.21 88888.00 2017-11-29 09:23:33.407 333 14092.90 35.74 56242.16 88888.00 2017-11-29 09:23:34.907 333 14092.84 35.73 56242.15 88888.00 2017-11-29 09:23:34.407 333 14092.77 35.78 56242.18 88888.00 2017-11-29 09:23:35.907 333 14092.65 35.78 56242.15 88888.00 2017-11-29 09:23:35.407 333 14092.44 35.73 56242.10 88888.00 2017-11-29 09:23:36.907 333 14092.32 35.65 56242.07 88888.00 2017-11-29 09:23:36.407 333 14092.31 35.60 56242.01 88888.00 2017-11-29 09:23:37.907 333 14092.27 35.60 56242.01 88888.00 2017-11-29 09:23:37.407 333 14092.18 35.48 56242.04 88888.00 2017-11-29 09:23:38.907 333 14092.09 35.40 56241.95 88888.00 2017-11-29 09:23:38.407 333 14092.03 35.36 56241.87 88888.00 2017-11-29 09:23:39.907 333 14091.91 35.41 56241.87 88888.00 2017-11-29 09:23:39.407 333 14091.78 35.34 56241.78 88888.00 2017-11-29 09:23:40.907 333 14091.67 35.36 56241.75 88888.00 2017-11-29 09:23:40.408 333 14091.58 35.41 56241.68 88888.00 2017-11-29 09:23:41.908 333 14091.44 35.38 56241.63 88888.00 2017-11-29 09:23:41.408 333 14091.36 35.32 56241.52 88888.00 2017-11-29 09:23:42.908 333 14091.25 35.31 56241.43 88888.00 2017-11-29 09:23:42.408 333 14091.20 35.38 56241.44 88888.00 2017-11-29 09:23:43.908 333 14091.21 35.39 56241.41 88888.00 2017-11-29 09:23:43.408 333 14091.17 35.37 56241.34 88888.00 2017-11-29 09:23:44.908 333 14091.11 35.39 56241.28 88888.00 2017-11-29 09:23:44.408 333 14091.06 35.39 56241.29 88888.00 2017-11-29 09:23:45.908 333 14090.96 35.31 56241.23 88888.00 2017-11-29 09:23:45.408 333 14090.89 35.37 56241.20 88888.00 2017-11-29 09:23:46.908 333 14090.92 35.40 56241.21 88888.00 2017-11-29 09:23:46.408 333 14090.90 35.51 56241.23 88888.00 2017-11-29 09:23:47.908 333 14090.93 35.51 56241.23 88888.00 2017-11-29 09:23:47.408 333 14090.96 35.42 56241.18 88888.00 2017-11-29 09:23:48.908 333 14091.05 35.31 56241.21 88888.00 2017-11-29 09:23:48.408 333 14091.05 35.37 56241.18 88888.00 2017-11-29 09:23:49.908 333 14090.95 35.46 56241.28 88888.00 2017-11-29 09:23:49.408 333 14090.86 35.53 56241.28 88888.00 2017-11-29 09:23:50.908 333 14090.86 35.64 56241.32 88888.00 2017-11-29 09:23:50.408 333 14090.90 35.70 56241.40 88888.00 2017-11-29 09:23:51.908 333 14091.01 35.67 56241.40 88888.00 2017-11-29 09:23:51.408 333 14090.99 35.65 56241.38 88888.00 2017-11-29 09:23:52.908 333 14091.06 35.64 56241.44 88888.00 2017-11-29 09:23:52.408 333 14091.06 35.60 56241.53 88888.00 2017-11-29 09:23:53.908 333 14091.03 35.60 56241.60 88888.00 2017-11-29 09:23:53.408 333 14091.05 35.73 56241.63 88888.00 2017-11-29 09:23:54.908 333 14091.10 35.75 56241.69 88888.00 2017-11-29 09:23:54.408 333 14091.16 35.71 56241.72 88888.00 2017-11-29 09:23:55.908 333 14091.21 35.72 56241.81 88888.00 2017-11-29 09:23:55.408 333 14091.23 35.75 56241.87 88888.00 2017-11-29 09:23:56.908 333 14091.24 35.74 56241.86 88888.00 2017-11-29 09:23:56.408 333 14091.25 35.71 56241.86 88888.00 2017-11-29 09:23:57.908 333 14091.30 35.78 56241.94 88888.00 2017-11-29 09:23:57.408 333 14091.32 35.79 56242.01 88888.00 2017-11-29 09:23:58.908 333 14091.35 35.81 56242.04 88888.00 2017-11-29 09:23:58.408 333 14091.36 35.82 56242.05 88888.00 2017-11-29 09:23:59.908 333 14091.36 35.78 56242.08 88888.00 2017-11-29 09:23:59.408 333 14091.43 35.72 56242.15 88888.00 2017-11-29 09:24:00.908 333 14091.45 35.67 56242.18 88888.00 2017-11-29 09:24:00.408 333 14091.50 35.60 56242.24 88888.00 2017-11-29 09:24:01.908 333 14091.54 35.66 56242.21 88888.00 2017-11-29 09:24:01.408 333 14091.56 35.75 56242.18 88888.00 2017-11-29 09:24:02.908 333 14091.57 35.82 56242.18 88888.00 2017-11-29 09:24:02.408 333 14091.57 35.76 56242.19 88888.00 2017-11-29 09:24:03.908 333 14091.58 35.74 56242.21 88888.00 2017-11-29 09:24:03.408 333 14091.62 35.70 56242.26 88888.00 2017-11-29 09:24:04.908 333 14091.68 35.70 56242.29 88888.00 2017-11-29 09:24:04.408 333 14091.72 35.71 56242.25 88888.00 2017-11-29 09:24:05.908 333 14091.71 35.72 56242.19 88888.00 2017-11-29 09:24:05.408 333 14091.63 35.68 56242.23 88888.00 2017-11-29 09:24:06.908 333 14091.62 35.63 56242.22 88888.00 2017-11-29 09:24:06.408 333 14091.60 35.67 56242.18 88888.00 2017-11-29 09:24:07.908 333 14091.53 35.71 56242.15 88888.00 2017-11-29 09:24:07.408 333 14091.51 35.68 56242.18 88888.00 2017-11-29 09:24:08.908 333 14091.58 35.70 56242.16 88888.00 2017-11-29 09:24:08.408 333 14091.61 35.68 56242.17 88888.00 2017-11-29 09:24:09.908 333 14091.66 35.57 56242.17 88888.00 2017-11-29 09:24:09.408 333 14091.64 35.56 56242.16 88888.00 2017-11-29 09:24:10.908 333 14091.62 35.62 56242.17 88888.00 2017-11-29 09:24:10.408 333 14091.66 35.50 56242.18 88888.00 2017-11-29 09:24:11.908 333 14091.68 35.46 56242.15 88888.00 2017-11-29 09:24:11.408 333 14091.68 35.43 56242.16 88888.00 2017-11-29 09:24:12.908 333 14091.64 35.49 56242.22 88888.00 2017-11-29 09:24:12.408 333 14091.62 35.43 56242.27 88888.00 2017-11-29 09:24:13.908 333 14091.62 35.48 56242.21 88888.00 2017-11-29 09:24:13.408 333 14091.59 35.50 56242.13 88888.00 2017-11-29 09:24:14.908 333 14091.59 35.48 56242.09 88888.00 2017-11-29 09:24:14.408 333 14091.54 35.42 56242.10 88888.00 2017-11-29 09:24:15.908 333 14091.49 35.38 56242.12 88888.00 2017-11-29 09:24:15.408 333 14091.49 35.39 56242.16 88888.00 2017-11-29 09:24:16.908 333 14091.41 35.40 56242.16 88888.00 2017-11-29 09:24:16.408 333 14091.39 35.41 56242.13 88888.00 2017-11-29 09:24:17.908 333 14091.30 35.42 56242.12 88888.00 2017-11-29 09:24:17.408 333 14091.25 35.49 56242.08 88888.00 2017-11-29 09:24:18.908 333 14091.22 35.47 56241.98 88888.00 2017-11-29 09:24:18.408 333 14091.22 35.47 56242.03 88888.00 2017-11-29 09:24:19.908 333 14091.20 35.43 56242.05 88888.00 2017-11-29 09:24:19.408 333 14091.17 35.40 56242.04 88888.00 2017-11-29 09:24:20.908 333 14091.12 35.50 56242.01 88888.00 2017-11-29 09:24:20.408 333 14091.02 35.49 56242.05 88888.00 2017-11-29 09:24:21.908 333 14091.04 35.42 56242.06 88888.00 2017-11-29 09:24:21.408 333 14091.15 35.41 56242.04 88888.00 2017-11-29 09:24:22.908 333 14091.17 35.34 56242.07 88888.00 2017-11-29 09:24:22.408 333 14091.10 35.33 56242.13 88888.00 2017-11-29 09:24:23.908 333 14091.04 35.43 56242.14 88888.00 2017-11-29 09:24:23.408 333 14091.02 35.51 56242.17 88888.00 2017-11-29 09:24:24.908 333 14090.99 35.50 56242.16 88888.00 2017-11-29 09:24:24.408 333 14091.03 35.48 56242.15 88888.00 2017-11-29 09:24:25.908 333 14090.99 35.45 56242.16 88888.00 2017-11-29 09:24:25.409 333 14090.89 35.49 56242.14 88888.00 2017-11-29 09:24:26.909 333 14090.88 35.40 56242.18 88888.00 2017-11-29 09:24:26.409 333 14090.89 35.38 56242.16 88888.00 2017-11-29 09:24:27.909 333 14090.93 35.34 56242.13 88888.00 2017-11-29 09:24:27.409 333 14090.97 35.30 56242.05 88888.00 2017-11-29 09:24:28.909 333 14090.94 35.32 56242.06 88888.00 2017-11-29 09:24:28.409 333 14090.92 35.28 56242.09 88888.00 2017-11-29 09:24:29.909 333 14090.92 35.30 56242.08 88888.00 2017-11-29 09:24:29.409 333 14090.89 35.42 56242.12 88888.00 2017-11-29 09:24:30.909 333 14090.90 35.43 56242.08 88888.00 2017-11-29 09:24:30.409 333 14090.99 35.38 56242.06 88888.00 2017-11-29 09:24:31.909 333 14090.99 35.36 56242.05 88888.00 2017-11-29 09:24:31.409 333 14090.99 35.36 56242.10 88888.00 2017-11-29 09:24:32.909 333 14090.99 35.24 56242.09 88888.00 2017-11-29 09:24:32.409 333 14091.07 35.29 56242.13 88888.00 2017-11-29 09:24:33.909 333 14091.12 35.36 56242.08 88888.00 2017-11-29 09:24:33.409 333 14091.19 35.37 56242.05 88888.00 2017-11-29 09:24:34.909 333 14091.26 35.32 56242.06 88888.00 2017-11-29 09:24:34.409 333 14091.26 35.34 56242.09 88888.00 2017-11-29 09:24:35.909 333 14091.27 35.34 56242.17 88888.00 2017-11-29 09:24:35.409 333 14091.38 35.38 56242.14 88888.00 2017-11-29 09:24:36.909 333 14091.42 35.32 56242.14 88888.00 2017-11-29 09:24:36.409 333 14091.50 35.29 56242.16 88888.00 2017-11-29 09:24:37.909 333 14091.58 35.23 56242.21 88888.00 2017-11-29 09:24:37.409 333 14091.59 35.24 56242.22 88888.00 2017-11-29 09:24:38.909 333 14091.59 35.26 56242.26 88888.00 2017-11-29 09:24:38.409 333 14091.62 35.24 56242.33 88888.00 2017-11-29 09:24:39.909 333 14091.64 35.23 56242.33 88888.00 2017-11-29 09:24:39.409 333 14091.62 35.28 56242.41 88888.00 2017-11-29 09:24:40.909 333 14091.60 35.30 56242.47 88888.00 2017-11-29 09:24:40.409 333 14091.64 35.26 56242.45 88888.00 2017-11-29 09:24:41.909 333 14091.68 35.21 56242.51 88888.00 2017-11-29 09:24:41.409 333 14091.64 35.21 56242.52 88888.00 2017-11-29 09:24:42.909 333 14091.66 35.25 56242.55 88888.00 2017-11-29 09:24:42.409 333 14091.64 35.26 56242.64 88888.00 2017-11-29 09:24:43.909 333 14091.62 35.22 56242.68 88888.00 2017-11-29 09:24:43.409 333 14091.58 35.16 56242.71 88888.00 2017-11-29 09:24:44.909 333 14091.58 35.20 56242.74 88888.00 2017-11-29 09:24:44.409 333 14091.64 35.26 56242.73 88888.00 2017-11-29 09:24:45.909 333 14091.68 35.28 56242.74 88888.00 2017-11-29 09:24:45.409 333 14091.66 35.30 56242.78 88888.00 2017-11-29 09:24:46.909 333 14091.68 35.33 56242.82 88888.00 2017-11-29 09:24:46.409 333 14091.64 35.31 56242.82 88888.00 2017-11-29 09:24:47.909 333 14091.64 35.24 56242.89 88888.00 2017-11-29 09:24:47.409 333 14091.61 35.23 56242.92 88888.00 2017-11-29 09:24:48.909 333 14091.60 35.24 56242.96 88888.00 2017-11-29 09:24:48.409 333 14091.61 35.23 56242.94 88888.00 2017-11-29 09:24:49.909 333 14091.58 35.19 56242.94 88888.00 2017-11-29 09:24:49.409 333 14091.44 35.16 56242.93 88888.00 2017-11-29 09:24:50.909 333 14091.42 35.16 56242.93 88888.00 2017-11-29 09:24:50.409 333 14091.51 35.13 56242.94 88888.00 2017-11-29 09:24:51.909 333 14091.53 35.12 56242.98 88888.00 2017-11-29 09:24:51.409 333 14091.50 35.11 56242.94 88888.00 2017-11-29 09:24:52.909 333 14091.50 35.11 56242.93 88888.00 2017-11-29 09:24:52.409 333 14091.47 35.06 56242.96 88888.00 2017-11-29 09:24:53.909 333 14091.36 35.03 56242.97 88888.00 2017-11-29 09:24:53.409 333 14091.27 35.03 56242.97 88888.00 2017-11-29 09:24:54.909 333 14091.24 35.06 56243.02 88888.00 2017-11-29 09:24:54.409 333 14091.21 35.07 56243.07 88888.00 2017-11-29 09:24:55.909 333 14091.17 35.08 56243.04 88888.00 2017-11-29 09:24:55.409 333 14091.13 35.02 56243.02 88888.00 2017-11-29 09:24:56.909 333 14091.14 35.05 56242.97 88888.00 2017-11-29 09:24:56.409 333 14091.15 35.09 56242.92 88888.00 2017-11-29 09:24:57.909 333 14091.20 34.99 56242.87 88888.00 2017-11-29 09:24:57.409 333 14091.20 35.00 56242.85 88888.00 2017-11-29 09:24:58.909 333 14091.34 35.03 56242.81 88888.00 2017-11-29 09:24:58.409 333 14091.34 35.06 56242.82 88888.00 2017-11-29 09:24:59.909 333 14091.22 35.05 56242.79 88888.00 2017-11-29 09:24:59.409 333 14091.19 35.03 56242.79 88888.00 2017-11-29 09:25:00.909 333 14091.31 35.00 56242.79 88888.00 2017-11-29 09:25:00.409 333 14091.26 35.04 56242.75 88888.00 2017-11-29 09:25:01.909 333 14091.20 35.06 56242.75 88888.00 2017-11-29 09:25:01.409 333 14091.23 35.00 56242.76 88888.00 2017-11-29 09:25:02.909 333 14091.24 34.92 56242.68 88888.00 2017-11-29 09:25:02.409 333 14091.25 34.96 56242.69 88888.00 2017-11-29 09:25:03.909 333 14091.31 34.96 56242.73 88888.00 2017-11-29 09:25:03.409 333 14091.35 34.98 56242.72 88888.00 2017-11-29 09:25:04.909 333 14091.42 34.96 56242.71 88888.00 2017-11-29 09:25:04.409 333 14091.44 34.94 56242.65 88888.00 2017-11-29 09:25:05.909 333 14091.44 34.91 56242.66 88888.00 2017-11-29 09:25:05.409 333 14091.43 34.95 56242.71 88888.00 2017-11-29 09:25:06.909 333 14091.47 34.92 56242.70 88888.00 2017-11-29 09:25:06.409 333 14091.56 34.95 56242.74 88888.00 2017-11-29 09:25:07.909 333 14091.56 34.91 56242.71 88888.00 2017-11-29 09:25:07.409 333 14091.58 34.83 56242.68 88888.00 2017-11-29 09:25:08.909 333 14091.60 34.79 56242.70 88888.00 2017-11-29 09:25:08.409 333 14091.56 34.71 56242.69 88888.00 2017-11-29 09:25:09.909 333 14091.58 34.74 56242.69 88888.00 2017-11-29 09:25:09.409 333 14091.52 34.74 56242.68 88888.00 2017-11-29 09:25:10.909 333 14091.45 34.80 56242.69 88888.00 2017-11-29 09:25:10.410 333 14091.40 34.78 56242.72 88888.00 2017-11-29 09:25:11.910 333 14091.34 34.79 56242.68 88888.00 2017-11-29 09:25:11.410 333 14091.26 34.65 56242.66 88888.00 2017-11-29 09:25:12.910 333 14091.17 34.60 56242.69 88888.00 2017-11-29 09:25:12.410 333 14091.19 34.56 56242.68 88888.00 2017-11-29 09:25:13.910 333 14091.20 34.57 56242.72 88888.00 2017-11-29 09:25:13.410 333 14091.15 34.60 56242.76 88888.00 2017-11-29 09:25:14.910 333 14091.13 34.61 56242.82 88888.00 2017-11-29 09:25:14.410 333 14091.07 34.61 56242.85 88888.00 2017-11-29 09:25:15.910 333 14091.04 34.56 56242.83 88888.00 2017-11-29 09:25:15.410 333 14091.06 34.44 56242.82 88888.00 2017-11-29 09:25:16.910 333 14090.99 34.47 56242.82 88888.00 2017-11-29 09:25:16.410 333 14090.90 34.47 56242.82 88888.00 2017-11-29 09:25:17.910 333 14090.87 34.43 56242.78 88888.00 2017-11-29 09:25:17.410 333 14090.80 34.53 56242.79 88888.00 2017-11-29 09:25:18.910 333 14090.75 34.44 56242.78 88888.00 2017-11-29 09:25:18.410 333 14090.69 34.38 56242.78 88888.00 2017-11-29 09:25:19.910 333 14090.61 34.32 56242.76 88888.00 2017-11-29 09:25:19.410 333 14090.56 34.36 56242.73 88888.00 2017-11-29 09:25:20.910 333 14090.48 34.40 56242.71 88888.00 2017-11-29 09:25:20.410 333 14090.38 34.41 56242.72 88888.00 2017-11-29 09:25:21.910 333 14090.33 34.30 56242.78 88888.00 2017-11-29 09:25:21.410 333 14090.28 34.24 56242.80 88888.00 2017-11-29 09:25:22.910 333 14090.19 34.26 56242.79 88888.00 2017-11-29 09:25:22.410 333 14090.18 34.24 56242.80 88888.00 2017-11-29 09:25:23.910 333 14090.06 34.23 56242.84 88888.00 2017-11-29 09:25:23.410 333 14090.01 34.23 56242.84 88888.00 2017-11-29 09:25:24.910 333 14090.01 34.14 56242.84 88888.00 2017-11-29 09:25:24.410 333 14089.94 34.20 56242.88 88888.00 2017-11-29 09:25:25.910 333 14089.92 34.15 56242.99 88888.00 2017-11-29 09:25:25.410 333 14089.91 34.18 56242.97 88888.00 2017-11-29 09:25:26.910 333 14089.92 34.14 56242.90 88888.00 2017-11-29 09:25:26.410 333 14089.87 34.21 56242.93 88888.00 2017-11-29 09:25:27.910 333 14089.76 34.27 56242.94 88888.00 2017-11-29 09:25:27.410 333 14089.71 34.36 56242.96 88888.00 2017-11-29 09:25:28.910 333 14089.76 34.55 56243.02 88888.00 2017-11-29 09:25:28.410 333 14089.77 34.52 56243.06 88888.00 2017-11-29 09:25:29.910 333 14089.84 34.45 56243.06 88888.00 2017-11-29 09:25:29.410 333 14089.85 34.37 56243.04 88888.00 2017-11-29 09:25:30.910 333 14089.80 34.43 56243.12 88888.00 2017-11-29 09:25:30.410 333 14089.77 34.41 56243.20 88888.00 2017-11-29 09:25:31.910 333 14089.84 34.44 56243.20 88888.00 2017-11-29 09:25:31.410 333 14089.90 34.46 56243.15 88888.00 2017-11-29 09:25:32.910 333 14089.92 34.46 56243.16 88888.00 2017-11-29 09:25:32.410 333 14089.92 34.40 56243.18 88888.00 2017-11-29 09:25:33.910 333 14089.99 34.33 56243.17 88888.00 2017-11-29 09:25:33.410 333 14090.04 34.40 56243.10 88888.00 2017-11-29 09:25:34.910 333 14090.04 34.49 56243.11 88888.00 2017-11-29 09:25:34.410 333 14090.08 34.47 56243.13 88888.00 2017-11-29 09:25:35.910 333 14090.14 34.36 56243.10 88888.00 2017-11-29 09:25:35.410 333 14090.19 34.36 56242.98 88888.00 2017-11-29 09:25:36.910 333 14090.22 34.40 56242.98 88888.00 2017-11-29 09:25:36.410 333 14090.21 34.37 56243.06 88888.00 2017-11-29 09:25:37.910 333 14090.24 34.35 56243.06 88888.00 2017-11-29 09:25:37.410 333 14090.27 34.45 56243.03 88888.00 2017-11-29 09:25:38.910 333 14090.31 34.41 56243.01 88888.00 2017-11-29 09:25:38.410 333 14090.37 34.41 56243.02 88888.00 2017-11-29 09:25:39.910 333 14090.43 34.41 56243.03 88888.00 2017-11-29 09:25:39.410 333 14090.51 34.43 56243.01 88888.00 2017-11-29 09:25:40.910 333 14090.59 34.40 56242.97 88888.00 2017-11-29 09:25:40.410 333 14090.68 34.43 56242.93 88888.00 2017-11-29 09:25:41.910 333 14090.80 34.44 56242.97 88888.00 2017-11-29 09:25:41.410 333 14090.93 34.40 56242.97 88888.00 2017-11-29 09:25:42.910 333 14091.05 34.41 56242.97 88888.00 2017-11-29 09:25:42.410 333 14091.17 34.45 56242.99 88888.00 2017-11-29 09:25:43.910 333 14091.23 34.43 56242.98 88888.00 2017-11-29 09:25:43.410 333 14091.34 34.44 56242.93 88888.00 2017-11-29 09:25:44.910 333 14091.47 34.49 56242.92 88888.00 2017-11-29 09:25:44.410 333 14091.56 34.52 56242.94 88888.00 2017-11-29 09:25:45.910 333 14091.64 34.40 56242.97 88888.00 2017-11-29 09:25:45.410 333 14091.69 34.36 56243.00 88888.00 2017-11-29 09:25:46.910 333 14091.86 34.44 56243.06 88888.00 2017-11-29 09:25:46.410 333 14091.96 34.41 56243.10 88888.00 2017-11-29 09:25:47.910 333 14091.99 34.40 56243.12 88888.00 2017-11-29 09:25:47.410 333 14092.04 34.36 56243.12 88888.00 2017-11-29 09:25:48.910 333 14092.03 34.37 56243.20 88888.00 2017-11-29 09:25:48.410 333 14092.06 34.36 56243.22 88888.00 2017-11-29 09:25:49.910 333 14092.12 34.36 56243.21 88888.00 2017-11-29 09:25:49.410 333 14092.22 34.33 56243.22 88888.00 2017-11-29 09:25:50.910 333 14092.23 34.38 56243.24 88888.00 2017-11-29 09:25:50.410 333 14092.21 34.45 56243.22 88888.00 2017-11-29 09:25:51.910 333 14092.19 34.41 56243.27 88888.00 2017-11-29 09:25:51.410 333 14092.21 34.32 56243.30 88888.00 2017-11-29 09:25:52.910 333 14092.16 34.32 56243.32 88888.00 2017-11-29 09:25:52.410 333 14092.06 34.32 56243.36 88888.00 2017-11-29 09:25:53.910 333 14092.03 34.31 56243.45 88888.00 2017-11-29 09:25:53.410 333 14092.06 34.35 56243.45 88888.00 2017-11-29 09:25:54.910 333 14091.98 34.29 56243.45 88888.00 2017-11-29 09:25:54.411 333 14091.95 34.28 56243.47 88888.00 2017-11-29 09:25:55.911 333 14091.95 34.22 56243.40 88888.00 2017-11-29 09:25:55.411 333 14091.84 34.21 56243.34 88888.00 2017-11-29 09:25:56.911 333 14091.67 34.29 56243.40 88888.00 2017-11-29 09:25:56.411 333 14091.61 34.27 56243.46 88888.00 2017-11-29 09:25:57.911 333 14091.59 34.28 56243.45 88888.00 2017-11-29 09:25:57.411 333 14091.43 34.20 56243.45 88888.00 2017-11-29 09:25:58.911 333 14091.32 34.13 56243.45 88888.00 2017-11-29 09:25:58.411 333 14091.23 34.23 56243.43 88888.00 2017-11-29 09:25:59.911 333 14091.13 34.32 56243.45 88888.00 2017-11-29 09:25:59.411 333 14091.06 34.24 56243.38 88888.00 2017-11-29 09:26:00.911 333 14090.89 34.20 56243.37 88888.00 2017-11-29 09:26:00.411 333 14090.88 34.21 56243.36 88888.00 2017-11-29 09:26:01.911 333 14090.88 34.24 56243.36 88888.00 2017-11-29 09:26:01.411 333 14090.82 34.19 56243.37 88888.00 2017-11-29 09:26:02.911 333 14090.75 34.14 56243.30 88888.00 2017-11-29 09:26:02.411 333 14090.66 34.14 56243.35 88888.00 2017-11-29 09:26:03.911 333 14090.62 34.16 56243.38 88888.00 2017-11-29 09:26:03.411 333 14090.60 34.18 56243.37 88888.00 2017-11-29 09:26:04.911 333 14090.54 34.24 56243.38 88888.00 2017-11-29 09:26:04.411 333 14090.46 34.30 56243.41 88888.00 2017-11-29 09:26:05.911 333 14090.41 34.24 56243.38 88888.00 2017-11-29 09:26:05.411 333 14090.38 34.29 56243.41 88888.00 2017-11-29 09:26:06.911 333 14090.31 34.28 56243.44 88888.00 2017-11-29 09:26:06.411 333 14090.31 34.31 56243.47 88888.00 2017-11-29 09:26:07.911 333 14090.33 34.27 56243.52 88888.00 2017-11-29 09:26:07.411 333 14090.30 34.31 56243.60 88888.00 2017-11-29 09:26:08.911 333 14090.21 34.28 56243.62 88888.00 2017-11-29 09:26:08.411 333 14090.19 34.33 56243.60 88888.00 2017-11-29 09:26:09.911 333 14090.23 34.37 56243.65 88888.00 2017-11-29 09:26:09.411 333 14090.24 34.45 56243.69 88888.00 2017-11-29 09:26:10.911 333 14090.27 34.51 56243.65 88888.00 2017-11-29 09:26:10.411 333 14090.31 34.51 56243.69 88888.00 2017-11-29 09:26:11.911 333 14090.39 34.51 56243.75 88888.00 2017-11-29 09:26:11.411 333 14090.45 34.45 56243.88 88888.00 2017-11-29 09:26:12.911 333 14090.49 34.52 56243.91 88888.00 2017-11-29 09:26:12.411 333 14090.54 34.56 56243.92 88888.00 2017-11-29 09:26:13.911 333 14090.60 34.54 56243.92 88888.00 2017-11-29 09:26:13.411 333 14090.71 34.46 56243.96 88888.00 2017-11-29 09:26:14.911 333 14090.82 34.51 56244.00 88888.00 2017-11-29 09:26:14.411 333 14090.90 34.61 56243.99 88888.00 2017-11-29 09:26:15.911 333 14090.97 34.61 56244.10 88888.00 2017-11-29 09:26:15.411 333 14091.03 34.60 56244.07 88888.00 2017-11-29 09:26:16.911 333 14091.08 34.69 56244.06 88888.00 2017-11-29 09:26:16.411 333 14091.11 34.69 56244.11 88888.00 2017-11-29 09:26:17.911 333 14091.16 34.69 56244.20 88888.00 2017-11-29 09:26:17.411 333 14091.24 34.66 56244.29 88888.00 2017-11-29 09:26:18.911 333 14091.31 34.64 56244.33 88888.00 2017-11-29 09:26:18.411 333 14091.41 34.65 56244.37 88888.00 2017-11-29 09:26:19.911 333 14091.52 34.62 56244.42 88888.00 2017-11-29 09:26:19.411 333 14091.61 34.62 56244.53 88888.00 2017-11-29 09:26:20.911 333 14091.63 34.69 56244.52 88888.00 2017-11-29 09:26:20.411 333 14091.68 34.75 56244.50 88888.00 2017-11-29 09:26:21.911 333 14091.76 34.75 56244.59 88888.00 2017-11-29 09:26:21.411 333 14091.84 34.80 56244.63 88888.00 2017-11-29 09:26:22.911 333 14091.91 34.83 56244.68 88888.00 2017-11-29 09:26:22.411 333 14091.96 34.86 56244.72 88888.00 2017-11-29 09:26:23.911 333 14092.00 34.85 56244.80 88888.00 2017-11-29 09:26:23.411 333 14092.05 34.85 56244.86 88888.00 2017-11-29 09:26:24.911 333 14092.15 34.85 56244.87 88888.00 2017-11-29 09:26:24.411 333 14092.27 34.88 56244.89 88888.00 2017-11-29 09:26:25.911 333 14092.31 34.94 56244.94 88888.00 2017-11-29 09:26:25.411 333 14092.28 34.95 56244.94 88888.00 2017-11-29 09:26:26.911 333 14092.24 34.95 56244.95 88888.00 2017-11-29 09:26:26.411 333 14092.23 34.90 56244.97 88888.00 2017-11-29 09:26:27.911 333 14092.23 34.90 56245.04 88888.00 2017-11-29 09:26:27.411 333 14092.21 35.00 56245.08 88888.00 2017-11-29 09:26:28.911 333 14092.18 35.12 56245.12 88888.00 2017-11-29 09:26:28.411 333 14092.21 35.13 56245.12 88888.00 2017-11-29 09:26:29.911 333 14092.24 35.11 56245.13 88888.00 2017-11-29 09:26:29.411 333 14092.23 35.04 56245.19 88888.00 2017-11-29 09:26:30.911 333 14092.24 35.06 56245.23 88888.00 2017-11-29 09:26:30.411 333 14092.22 35.16 56245.26 88888.00 2017-11-29 09:26:31.911 333 14092.19 35.13 56245.25 88888.00 2017-11-29 09:26:31.411 333 14092.17 35.08 56245.21 88888.00 2017-11-29 09:26:32.911 333 14092.15 35.03 56245.21 88888.00 2017-11-29 09:26:32.411 333 14092.14 35.09 56245.18 88888.00 2017-11-29 09:26:33.911 333 14092.18 35.16 56245.17 88888.00 2017-11-29 09:26:33.411 333 14092.23 35.22 56245.16 88888.00 2017-11-29 09:26:34.911 333 14092.27 35.09 56245.16 88888.00 2017-11-29 09:26:34.411 333 14092.32 35.08 56245.15 88888.00 2017-11-29 09:26:35.911 333 14092.31 35.11 56245.13 88888.00 2017-11-29 09:26:35.411 333 14092.34 35.15 56245.06 88888.00 2017-11-29 09:26:36.911 333 14092.35 35.24 56245.00 88888.00 2017-11-29 09:26:36.411 333 14092.33 35.28 56245.07 88888.00 2017-11-29 09:26:37.911 333 14092.33 35.25 56244.99 88888.00 2017-11-29 09:26:37.411 333 14092.37 35.24 56245.05 88888.00 2017-11-29 09:26:38.911 333 14092.41 35.23 56245.08 88888.00 2017-11-29 09:26:38.412 333 14092.42 35.22 56245.07 88888.00 2017-11-29 09:26:39.912 333 14092.44 35.24 56245.13 88888.00 2017-11-29 09:26:39.412 333 14092.40 35.29 56245.17 88888.00 2017-11-29 09:26:40.912 333 14092.29 35.32 56245.21 88888.00 2017-11-29 09:26:40.412 333 14092.29 35.33 56245.24 88888.00 2017-11-29 09:26:41.912 333 14092.33 35.25 56245.24 88888.00 2017-11-29 09:26:41.412 333 14092.34 35.28 56245.28 88888.00 2017-11-29 09:26:42.912 333 14092.29 35.29 56245.38 88888.00 2017-11-29 09:26:42.412 333 14092.27 35.38 56245.40 88888.00 2017-11-29 09:26:43.912 333 14092.26 35.34 56245.33 88888.00 2017-11-29 09:26:43.412 333 14092.26 35.24 56245.29 88888.00 2017-11-29 09:26:44.912 333 14092.31 35.25 56245.29 88888.00 2017-11-29 09:26:44.412 333 14092.28 35.20 56245.32 88888.00 2017-11-29 09:26:45.912 333 14092.19 35.22 56245.29 88888.00 2017-11-29 09:26:45.412 333 14092.15 35.30 56245.34 88888.00 2017-11-29 09:26:46.912 333 14092.15 35.29 56245.38 88888.00 2017-11-29 09:26:46.412 333 14092.14 35.24 56245.40 88888.00 2017-11-29 09:26:47.912 333 14092.10 35.23 56245.41 88888.00 2017-11-29 09:26:47.412 333 14092.08 35.24 56245.35 88888.00 2017-11-29 09:26:48.912 333 14092.03 35.20 56245.37 88888.00 2017-11-29 09:26:48.412 333 14092.00 35.15 56245.45 88888.00 2017-11-29 09:26:49.912 333 14091.92 35.17 56245.51 88888.00 2017-11-29 09:26:49.412 333 14091.88 35.15 56245.53 88888.00 2017-11-29 09:26:50.912 333 14091.86 35.26 56245.55 88888.00 2017-11-29 09:26:50.412 333 14091.85 35.26 56245.60 88888.00 2017-11-29 09:26:51.912 333 14091.81 35.31 56245.55 88888.00 2017-11-29 09:26:51.412 333 14091.82 35.31 56245.53 88888.00 2017-11-29 09:26:52.912 333 14091.89 35.25 56245.53 88888.00 2017-11-29 09:26:52.412 333 14091.97 35.16 56245.57 88888.00 2017-11-29 09:26:53.912 333 14091.94 35.22 56245.62 88888.00 2017-11-29 09:26:53.412 333 14091.88 35.21 56245.63 88888.00 2017-11-29 09:26:54.912 333 14091.87 35.16 56245.63 88888.00 2017-11-29 09:26:54.412 333 14091.90 35.15 56245.59 88888.00 2017-11-29 09:26:55.912 333 14091.92 35.15 56245.57 88888.00 2017-11-29 09:26:55.412 333 14091.95 35.13 56245.59 88888.00 2017-11-29 09:26:56.912 333 14092.03 35.20 56245.65 88888.00 2017-11-29 09:26:56.412 333 14092.05 35.23 56245.69 88888.00 2017-11-29 09:26:57.912 333 14092.06 35.22 56245.62 88888.00 2017-11-29 09:26:57.412 333 14092.09 35.28 56245.66 88888.00 2017-11-29 09:26:58.912 333 14092.12 35.31 56245.68 88888.00 2017-11-29 09:26:58.412 333 14092.16 35.28 56245.63 88888.00 2017-11-29 09:26:59.912 333 14092.19 35.33 56245.65 88888.00 2017-11-29 09:26:59.412 333 14092.24 35.30 56245.71 88888.00 2017-11-29 09:27:00.912 333 14092.32 35.29 56245.72 88888.00 2017-11-29 09:27:00.412 333 14092.41 35.30 56245.75 88888.00 2017-11-29 09:27:01.912 333 14092.47 35.25 56245.73 88888.00 2017-11-29 09:27:01.412 333 14092.53 35.25 56245.70 88888.00 2017-11-29 09:27:02.912 333 14092.55 35.23 56245.69 88888.00 2017-11-29 09:27:02.412 333 14092.52 35.24 56245.68 88888.00 2017-11-29 09:27:03.912 333 14092.54 35.26 56245.73 88888.00 2017-11-29 09:27:03.412 333 14092.54 35.26 56245.78 88888.00 2017-11-29 09:27:04.912 333 14092.57 35.24 56245.77 88888.00 2017-11-29 09:27:04.412 333 14092.64 35.29 56245.70 88888.00 2017-11-29 09:27:05.912 333 14092.70 35.34 56245.73 88888.00 2017-11-29 09:27:05.412 333 14092.75 35.43 56245.77 88888.00 2017-11-29 09:27:06.912 333 14092.80 35.40 56245.77 88888.00 2017-11-29 09:27:06.412 333 14092.87 35.37 56245.75 88888.00 2017-11-29 09:27:07.912 333 14092.87 35.33 56245.72 88888.00 2017-11-29 09:27:07.412 333 14092.89 35.39 56245.80 88888.00 2017-11-29 09:27:08.912 333 14092.91 35.45 56245.80 88888.00 2017-11-29 09:27:08.412 333 14092.97 35.46 56245.79 88888.00 2017-11-29 09:27:09.912 333 14092.97 35.42 56245.80 88888.00 2017-11-29 09:27:09.412 333 14092.96 35.40 56245.80 88888.00 2017-11-29 09:27:10.912 333 14092.91 35.40 56245.79 88888.00 2017-11-29 09:27:10.412 333 14092.92 35.43 56245.78 88888.00 2017-11-29 09:27:11.912 333 14092.99 35.45 56245.75 88888.00 2017-11-29 09:27:11.412 333 14093.03 35.46 56245.65 88888.00 2017-11-29 09:27:12.912 333 14093.02 35.39 56245.62 88888.00 2017-11-29 09:27:12.412 333 14092.99 35.45 56245.63 88888.00 2017-11-29 09:27:13.912 333 14092.99 35.48 56245.65 88888.00 2017-11-29 09:27:13.412 333 14092.99 35.53 56245.64 88888.00 2017-11-29 09:27:14.912 333 14092.98 35.51 56245.59 88888.00 2017-11-29 09:27:14.412 333 14092.96 35.49 56245.49 88888.00 2017-11-29 09:27:15.912 333 14092.96 35.49 56245.47 88888.00 2017-11-29 09:27:15.412 333 14093.02 35.46 56245.43 88888.00 2017-11-29 09:27:16.912 333 14093.01 35.41 56245.41 88888.00 2017-11-29 09:27:16.412 333 14093.00 35.42 56245.37 88888.00 2017-11-29 09:27:17.912 333 14093.01 35.48 56245.36 88888.00 2017-11-29 09:27:17.412 333 14093.05 35.47 56245.35 88888.00 2017-11-29 09:27:18.912 333 14093.02 35.58 56245.40 88888.00 2017-11-29 09:27:18.412 333 14093.03 35.50 56245.40 88888.00 2017-11-29 09:27:19.912 333 14092.99 35.54 56245.36 88888.00 2017-11-29 09:27:19.412 333 14092.96 35.54 56245.35 88888.00 2017-11-29 09:27:20.912 333 14092.93 35.47 56245.35 88888.00 2017-11-29 09:27:20.412 333 14092.87 35.42 56245.38 88888.00 2017-11-29 09:27:21.912 333 14092.82 35.48 56245.42 88888.00 2017-11-29 09:27:21.412 333 14092.80 35.47 56245.44 88888.00 2017-11-29 09:27:22.912 333 14092.78 35.51 56245.42 88888.00 2017-11-29 09:27:22.412 333 14092.74 35.40 56245.44 88888.00 2017-11-29 09:27:23.912 333 14092.69 35.33 56245.53 88888.00 2017-11-29 09:27:23.413 333 14092.61 35.36 56245.52 88888.00 2017-11-29 09:27:24.913 333 14092.65 35.30 56245.49 88888.00 2017-11-29 09:27:24.413 333 14092.69 35.25 56245.44 88888.00 2017-11-29 09:27:25.913 333 14092.63 35.39 56245.50 88888.00 2017-11-29 09:27:25.413 333 14092.57 35.50 56245.59 88888.00 2017-11-29 09:27:26.913 333 14092.50 35.47 56245.68 88888.00 2017-11-29 09:27:26.413 333 14092.45 35.46 56245.65 88888.00 2017-11-29 09:27:27.913 333 14092.45 35.50 56245.65 88888.00 2017-11-29 09:27:27.413 333 14092.43 35.43 56245.71 88888.00 2017-11-29 09:27:28.913 333 14092.41 35.42 56245.72 88888.00 2017-11-29 09:27:28.413 333 14092.36 35.50 56245.73 88888.00 2017-11-29 09:27:29.913 333 14092.32 35.50 56245.81 88888.00 2017-11-29 09:27:29.413 333 14092.32 35.50 56245.87 88888.00 2017-11-29 09:27:30.913 333 14092.31 35.53 56245.82 88888.00 2017-11-29 09:27:30.413 333 14092.26 35.50 56245.88 88888.00 2017-11-29 09:27:31.913 333 14092.26 35.49 56245.92 88888.00 2017-11-29 09:27:31.413 333 14092.27 35.56 56245.93 88888.00 2017-11-29 09:27:32.913 333 14092.27 35.50 56245.96 88888.00 2017-11-29 09:27:32.413 333 14092.27 35.49 56245.98 88888.00 2017-11-29 09:27:33.913 333 14092.25 35.56 56246.04 88888.00 2017-11-29 09:27:33.413 333 14092.22 35.55 56246.02 88888.00 2017-11-29 09:27:34.913 333 14092.22 35.59 56246.01 88888.00 2017-11-29 09:27:34.413 333 14092.23 35.62 56245.97 88888.00 2017-11-29 09:27:35.913 333 14092.21 35.62 56245.94 88888.00 2017-11-29 09:27:35.413 333 14092.22 35.64 56245.93 88888.00 2017-11-29 09:27:36.913 333 14092.23 35.64 56245.92 88888.00 2017-11-29 09:27:36.413 333 14092.26 35.66 56245.92 88888.00 2017-11-29 09:27:37.913 333 14092.33 35.63 56245.94 88888.00 2017-11-29 09:27:37.413 333 14092.33 35.62 56245.99 88888.00 2017-11-29 09:27:38.913 333 14092.25 35.79 56245.97 88888.00 2017-11-29 09:27:38.413 333 14092.25 35.71 56245.91 88888.00 2017-11-29 09:27:39.913 333 14092.33 35.63 56245.89 88888.00 2017-11-29 09:27:39.413 333 14092.40 35.57 56245.88 88888.00 2017-11-29 09:27:40.913 333 14092.43 35.59 56245.91 88888.00 2017-11-29 09:27:40.413 333 14092.49 35.63 56245.92 88888.00 2017-11-29 09:27:41.913 333 14092.54 35.68 56245.93 88888.00 2017-11-29 09:27:41.413 333 14092.57 35.64 56245.94 88888.00 2017-11-29 09:27:42.913 333 14092.64 35.59 56245.93 88888.00 2017-11-29 09:27:42.413 333 14092.70 35.56 56245.98 88888.00 2017-11-29 09:27:43.913 333 14092.71 35.54 56246.04 88888.00 2017-11-29 09:27:43.413 333 14092.74 35.54 56246.03 88888.00 2017-11-29 09:27:44.913 333 14092.75 35.57 56246.17 88888.00 2017-11-29 09:27:44.413 333 14092.82 35.63 56246.22 88888.00 2017-11-29 09:27:45.913 333 14092.86 35.63 56246.24 88888.00 2017-11-29 09:27:45.413 333 14092.88 35.62 56246.24 88888.00 2017-11-29 09:27:46.913 333 14092.87 35.60 56246.24 88888.00 2017-11-29 09:27:46.413 333 14092.84 35.57 56246.25 88888.00 2017-11-29 09:27:47.913 333 14092.86 35.62 56246.26 88888.00 2017-11-29 09:27:47.413 333 14092.87 35.58 56246.21 88888.00 2017-11-29 09:27:48.913 333 14092.89 35.60 56246.16 88888.00 2017-11-29 09:27:48.413 333 14092.91 35.71 56246.16 88888.00 2017-11-29 09:27:49.913 333 14092.92 35.74 56246.17 88888.00 2017-11-29 09:27:49.413 333 14092.90 35.72 56246.18 88888.00 2017-11-29 09:27:50.913 333 14092.90 35.72 56246.17 88888.00 2017-11-29 09:27:50.413 333 14092.91 35.82 56246.20 88888.00 2017-11-29 09:27:51.913 333 14092.91 35.78 56246.21 88888.00 2017-11-29 09:27:51.413 333 14092.94 35.82 56246.17 88888.00 2017-11-29 09:27:52.913 333 14092.96 35.83 56246.20 88888.00 2017-11-29 09:27:52.413 333 14092.97 35.91 56246.20 88888.00 2017-11-29 09:27:53.913 333 14093.00 35.87 56246.18 88888.00 2017-11-29 09:27:53.413 333 14093.05 35.83 56246.09 88888.00 2017-11-29 09:27:54.913 333 14093.05 35.89 56246.04 88888.00 2017-11-29 09:27:54.413 333 14093.09 35.90 56246.09 88888.00 2017-11-29 09:27:55.913 333 14093.11 35.88 56246.12 88888.00 2017-11-29 09:27:55.413 333 14093.16 35.91 56246.16 88888.00 2017-11-29 09:27:56.913 333 14093.19 35.97 56246.25 88888.00 2017-11-29 09:27:56.413 333 14093.25 36.02 56246.25 88888.00 2017-11-29 09:27:57.913 333 14093.27 36.04 56246.20 88888.00 2017-11-29 09:27:57.413 333 14093.27 36.01 56246.24 88888.00 2017-11-29 09:27:58.913 333 14093.29 36.01 56246.27 88888.00 2017-11-29 09:27:58.413 333 14093.31 36.07 56246.28 88888.00 2017-11-29 09:27:59.913 333 14093.37 36.09 56246.31 88888.00 2017-11-29 09:27:59.413 333 14093.43 36.10 56246.34 88888.00 2017-11-29 09:28:00.913 333 14093.49 36.14 56246.37 88888.00 2017-11-29 09:28:00.413 333 14093.56 36.21 56246.43 88888.00 2017-11-29 09:28:01.913 333 14093.63 36.25 56246.43 88888.00 2017-11-29 09:28:01.413 333 14093.70 36.27 56246.46 88888.00 2017-11-29 09:28:02.913 333 14093.81 36.33 56246.48 88888.00 2017-11-29 09:28:02.413 333 14093.86 36.30 56246.58 88888.00 2017-11-29 09:28:03.913 333 14093.92 36.34 56246.64 88888.00 2017-11-29 09:28:03.413 333 14093.93 36.36 56246.68 88888.00 2017-11-29 09:28:04.913 333 14093.95 36.44 56246.68 88888.00 2017-11-29 09:28:04.413 333 14093.99 36.44 56246.71 88888.00 2017-11-29 09:28:05.913 333 14093.95 36.34 56246.74 88888.00 2017-11-29 09:28:05.413 333 14093.88 36.40 56246.77 88888.00 2017-11-29 09:28:06.913 333 14093.85 36.41 56246.87 88888.00 2017-11-29 09:28:06.413 333 14093.83 36.39 56246.86 88888.00 2017-11-29 09:28:07.913 333 14093.83 36.35 56246.90 88888.00 2017-11-29 09:28:07.404 333 14093.79 36.44 56246.92 88888.00 2017-11-29 09:28:08.904 333 14093.73 36.41 56246.93 88888.00 2017-11-29 09:28:08.404 333 14093.67 36.31 56246.85 88888.00 2017-11-29 09:28:09.904 333 14093.62 36.30 56246.84 88888.00 2017-11-29 09:28:09.404 333 14093.49 36.29 56246.85 88888.00 2017-11-29 09:28:10.904 333 14093.43 36.19 56246.91 88888.00 2017-11-29 09:28:10.404 333 14093.34 36.15 56246.93 88888.00 2017-11-29 09:28:11.904 333 14093.26 36.08 56246.96 88888.00 2017-11-29 09:28:11.404 333 14093.19 36.13 56247.00 88888.00 2017-11-29 09:28:12.904 333 14093.12 36.16 56246.96 88888.00 2017-11-29 09:28:12.404 333 14093.06 36.23 56246.97 88888.00 2017-11-29 09:28:13.904 333 14092.99 36.21 56247.02 88888.00 2017-11-29 09:28:13.404 333 14092.90 36.15 56247.07 88888.00 2017-11-29 09:28:14.904 333 14092.86 36.08 56247.06 88888.00 2017-11-29 09:28:14.404 333 14092.80 36.05 56247.03 88888.00 2017-11-29 09:28:15.904 333 14092.72 36.02 56247.01 88888.00 2017-11-29 09:28:15.404 333 14092.59 36.16 56247.02 88888.00 2017-11-29 09:28:16.904 333 14092.47 36.18 56247.04 88888.00 2017-11-29 09:28:16.404 333 14092.38 36.19 56247.03 88888.00 2017-11-29 09:28:17.904 333 14092.40 36.23 56246.99 88888.00 2017-11-29 09:28:17.404 333 14092.42 36.17 56246.92 88888.00 2017-11-29 09:28:18.904 333 14092.34 36.15 56246.88 88888.00 2017-11-29 09:28:18.404 333 14092.28 36.18 56246.94 88888.00 2017-11-29 09:28:19.904 333 14092.31 36.21 56246.91 88888.00 2017-11-29 09:28:19.404 333 14092.33 36.14 56246.87 88888.00 2017-11-29 09:28:20.904 333 14092.33 36.12 56246.92 88888.00 2017-11-29 09:28:20.404 333 14092.38 36.12 56246.90 88888.00 2017-11-29 09:28:21.904 333 14092.41 36.16 56246.82 88888.00 2017-11-29 09:28:21.404 333 14092.41 36.19 56246.82 88888.00 2017-11-29 09:28:22.904 333 14092.38 36.08 56246.79 88888.00 2017-11-29 09:28:22.404 333 14092.36 36.08 56246.75 88888.00 2017-11-29 09:28:23.904 333 14092.33 36.12 56246.66 88888.00 2017-11-29 09:28:23.404 333 14092.34 36.13 56246.62 88888.00 2017-11-29 09:28:24.904 333 14092.42 36.09 56246.71 88888.00 2017-11-29 09:28:24.404 333 14092.44 36.10 56246.73 88888.00 2017-11-29 09:28:25.904 333 14092.55 36.12 56246.71 88888.00 2017-11-29 09:28:25.404 333 14092.70 36.08 56246.69 88888.00 2017-11-29 09:28:26.904 333 14092.79 36.09 56246.68 88888.00 2017-11-29 09:28:26.404 333 14092.86 36.17 56246.68 88888.00 2017-11-29 09:28:27.904 333 14092.94 36.15 56246.66 88888.00 2017-11-29 09:28:27.404 333 14093.07 36.15 56246.64 88888.00 2017-11-29 09:28:28.904 333 14093.16 36.22 56246.65 88888.00 2017-11-29 09:28:28.404 333 14093.26 36.27 56246.64 88888.00 2017-11-29 09:28:29.904 333 14093.33 36.32 56246.63 88888.00 2017-11-29 09:28:29.404 333 14093.40 36.42 56246.65 88888.00 2017-11-29 09:28:30.904 333 14093.52 36.42 56246.63 88888.00 2017-11-29 09:28:30.404 333 14093.61 36.50 56246.66 88888.00 2017-11-29 09:28:31.904 333 14093.73 36.51 56246.64 88888.00 2017-11-29 09:28:31.404 333 14093.83 36.42 56246.62 88888.00 2017-11-29 09:28:32.904 333 14093.88 36.34 56246.56 88888.00 2017-11-29 09:28:32.404 333 14093.92 36.41 56246.56 88888.00 2017-11-29 09:28:33.904 333 14093.93 36.43 56246.52 88888.00 2017-11-29 09:28:33.404 333 14093.91 36.49 56246.45 88888.00 2017-11-29 09:28:34.904 333 14093.90 36.49 56246.44 88888.00 2017-11-29 09:28:34.404 333 14093.91 36.49 56246.45 88888.00 2017-11-29 09:28:35.904 333 14093.90 36.48 56246.41 88888.00 2017-11-29 09:28:35.404 333 14093.92 36.46 56246.43 88888.00 2017-11-29 09:28:36.904 333 14093.91 36.47 56246.44 88888.00 2017-11-29 09:28:36.404 333 14093.88 36.55 56246.44 88888.00 2017-11-29 09:28:37.904 333 14093.86 36.55 56246.44 88888.00 2017-11-29 09:28:37.404 333 14093.82 36.56 56246.38 88888.00 2017-11-29 09:28:38.904 333 14093.77 36.60 56246.31 88888.00 2017-11-29 09:28:38.404 333 14093.74 36.56 56246.31 88888.00 2017-11-29 09:28:39.904 333 14093.59 36.51 56246.30 88888.00 2017-11-29 09:28:39.404 333 14093.46 36.47 56246.25 88888.00 2017-11-29 09:28:40.904 333 14093.39 36.44 56246.21 88888.00 2017-11-29 09:28:40.404 333 14093.26 36.35 56246.16 88888.00 2017-11-29 09:28:41.904 333 14093.19 36.22 56246.13 88888.00 2017-11-29 09:28:41.404 333 14093.11 36.17 56246.04 88888.00 2017-11-29 09:28:42.904 333 14093.08 36.15 56245.99 88888.00 2017-11-29 09:28:42.404 333 14092.94 36.09 56246.02 88888.00 2017-11-29 09:28:43.904 333 14092.84 36.04 56245.94 88888.00 2017-11-29 09:28:43.404 333 14092.66 36.04 56245.84 88888.00 2017-11-29 09:28:44.904 333 14092.52 35.97 56245.79 88888.00 2017-11-29 09:28:44.404 333 14092.47 35.89 56245.77 88888.00 2017-11-29 09:28:45.904 333 14092.42 35.88 56245.74 88888.00 2017-11-29 09:28:45.404 333 14092.34 35.87 56245.65 88888.00 2017-11-29 09:28:46.904 333 14092.26 35.95 56245.66 88888.00 2017-11-29 09:28:46.404 333 14092.15 35.97 56245.68 88888.00 2017-11-29 09:28:47.904 333 14092.05 35.97 56245.64 88888.00 2017-11-29 09:28:47.404 333 14092.00 35.89 56245.64 88888.00 2017-11-29 09:28:48.904 333 14091.96 35.85 56245.65 88888.00 2017-11-29 09:28:48.404 333 14091.89 35.92 56245.69 88888.00 2017-11-29 09:28:49.904 333 14091.84 35.93 56245.62 88888.00 2017-11-29 09:28:49.404 333 14091.80 35.90 56245.60 88888.00 2017-11-29 09:28:50.904 333 14091.81 35.97 56245.59 88888.00 2017-11-29 09:28:50.404 333 14091.76 36.02 56245.62 88888.00 2017-11-29 09:28:51.904 333 14091.73 36.01 56245.61 88888.00 2017-11-29 09:28:51.404 333 14091.78 36.05 56245.56 88888.00 2017-11-29 09:28:52.904 333 14091.84 36.10 56245.61 88888.00 2017-11-29 09:28:52.404 333 14091.79 36.08 56245.59 88888.00 2017-11-29 09:28:53.904 333 14091.75 36.06 56245.61 88888.00 2017-11-29 09:28:53.404 333 14091.73 36.08 56245.63 88888.00 2017-11-29 09:28:54.904 333 14091.76 36.02 56245.65 88888.00 2017-11-29 09:28:54.404 333 14091.79 36.04 56245.63 88888.00 2017-11-29 09:28:55.904 333 14091.87 36.04 56245.62 88888.00 2017-11-29 09:28:55.404 333 14091.92 36.06 56245.65 88888.00 2017-11-29 09:28:56.904 333 14092.04 36.01 56245.62 88888.00 2017-11-29 09:28:56.405 333 14092.12 36.02 56245.66 88888.00 2017-11-29 09:28:57.905 333 14092.14 36.08 56245.64 88888.00 2017-11-29 09:28:57.405 333 14092.16 36.13 56245.61 88888.00 2017-11-29 09:28:58.905 333 14092.28 36.16 56245.62 88888.00 2017-11-29 09:28:58.405 333 14092.40 36.21 56245.68 88888.00 2017-11-29 09:28:59.905 333 14092.51 36.24 56245.71 88888.00 2017-11-29 09:28:59.405 333 14092.62 36.31 56245.68 88888.00 2017-11-29 09:29:00.905 333 14092.68 36.40 56245.69 88888.00 2017-11-29 09:29:00.405 333 14092.71 36.41 56245.71 88888.00 2017-11-29 09:29:01.905 333 14092.83 36.39 56245.66 88888.00 2017-11-29 09:29:01.405 333 14092.96 36.42 56245.69 88888.00 2017-11-29 09:29:02.905 333 14093.08 36.42 56245.73 88888.00 2017-11-29 09:29:02.405 333 14093.21 36.35 56245.78 88888.00 2017-11-29 09:29:03.905 333 14093.26 36.39 56245.75 88888.00 2017-11-29 09:29:03.405 333 14093.31 36.38 56245.81 88888.00 2017-11-29 09:29:04.905 333 14093.33 36.38 56245.81 88888.00 2017-11-29 09:29:04.405 333 14093.40 36.41 56245.79 88888.00 2017-11-29 09:29:05.905 333 14093.46 36.46 56245.77 88888.00 2017-11-29 09:29:05.405 333 14093.43 36.51 56245.85 88888.00 2017-11-29 09:29:06.905 333 14093.45 36.51 56245.84 88888.00 2017-11-29 09:29:06.405 333 14093.53 36.49 56245.81 88888.00 2017-11-29 09:29:07.905 333 14093.55 36.43 56245.80 88888.00 2017-11-29 09:29:07.405 333 14093.57 36.38 56245.80 88888.00 2017-11-29 09:29:08.905 333 14093.64 36.41 56245.75 88888.00 2017-11-29 09:29:08.405 333 14093.65 36.39 56245.69 88888.00 2017-11-29 09:29:09.905 333 14093.59 36.42 56245.71 88888.00 2017-11-29 09:29:09.405 333 14093.54 36.47 56245.71 88888.00 2017-11-29 09:29:10.905 333 14093.48 36.42 56245.69 88888.00 2017-11-29 09:29:10.405 333 14093.53 36.42 56245.66 88888.00 2017-11-29 09:29:11.905 333 14093.52 36.49 56245.65 88888.00 2017-11-29 09:29:11.405 333 14093.43 36.42 56245.54 88888.00 2017-11-29 09:29:12.905 333 14093.36 36.44 56245.49 88888.00 2017-11-29 09:29:12.405 333 14093.30 36.48 56245.47 88888.00 2017-11-29 09:29:13.905 333 14093.23 36.42 56245.40 88888.00 2017-11-29 09:29:13.405 333 14093.16 36.32 56245.28 88888.00 2017-11-29 09:29:14.905 333 14093.08 36.27 56245.24 88888.00 2017-11-29 09:29:14.405 333 14093.03 36.26 56245.23 88888.00 2017-11-29 09:29:15.905 333 14092.99 36.17 56245.17 88888.00 2017-11-29 09:29:15.405 333 14092.93 36.16 56245.14 88888.00 2017-11-29 09:29:16.905 333 14092.90 36.18 56245.07 88888.00 2017-11-29 09:29:16.405 333 14092.87 36.14 56245.06 88888.00 2017-11-29 09:29:17.905 333 14092.81 36.07 56245.05 88888.00 2017-11-29 09:29:17.405 333 14092.71 36.02 56244.98 88888.00 2017-11-29 09:29:18.905 333 14092.64 35.98 56244.93 88888.00 2017-11-29 09:29:18.405 333 14092.63 35.98 56244.86 88888.00 2017-11-29 09:29:19.905 333 14092.59 35.93 56244.80 88888.00 2017-11-29 09:29:19.405 333 14092.55 35.91 56244.80 88888.00 2017-11-29 09:29:20.905 333 14092.54 35.84 56244.74 88888.00 2017-11-29 09:29:20.405 333 14092.52 35.79 56244.67 88888.00 2017-11-29 09:29:21.905 333 14092.49 35.73 56244.63 88888.00 2017-11-29 09:29:21.405 333 14092.52 35.68 56244.62 88888.00 2017-11-29 09:29:22.905 333 14092.55 35.72 56244.53 88888.00 2017-11-29 09:29:22.405 333 14092.55 35.72 56244.50 88888.00 2017-11-29 09:29:23.905 333 14092.54 35.79 56244.52 88888.00 2017-11-29 09:29:23.405 333 14092.53 35.83 56244.51 88888.00 2017-11-29 09:29:24.905 333 14092.52 35.81 56244.56 88888.00 2017-11-29 09:29:24.405 333 14092.51 35.91 56244.56 88888.00 2017-11-29 09:29:25.905 333 14092.52 35.89 56244.56 88888.00 2017-11-29 09:29:25.405 333 14092.56 35.88 56244.56 88888.00 2017-11-29 09:29:26.905 333 14092.60 35.90 56244.59 88888.00 2017-11-29 09:29:26.405 333 14092.71 35.84 56244.62 88888.00 2017-11-29 09:29:27.905 333 14092.72 35.81 56244.62 88888.00 2017-11-29 09:29:27.405 333 14092.64 35.92 56244.66 88888.00 2017-11-29 09:29:28.905 333 14092.68 35.95 56244.70 88888.00 2017-11-29 09:29:28.405 333 14092.74 35.92 56244.67 88888.00 2017-11-29 09:29:29.905 333 14092.81 35.95 56244.70 88888.00 2017-11-29 09:29:29.405 333 14092.89 36.00 56244.70 88888.00 2017-11-29 09:29:30.905 333 14092.94 36.05 56244.72 88888.00 2017-11-29 09:29:30.405 333 14093.00 36.07 56244.72 88888.00 2017-11-29 09:29:31.905 333 14093.05 36.06 56244.79 88888.00 2017-11-29 09:29:31.405 333 14093.14 36.02 56244.86 88888.00 2017-11-29 09:29:32.905 333 14093.23 36.04 56244.84 88888.00 2017-11-29 09:29:32.405 333 14093.29 36.10 56244.89 88888.00 2017-11-29 09:29:33.905 333 14093.34 36.10 56244.99 88888.00 2017-11-29 09:29:33.405 333 14093.40 36.16 56244.99 88888.00 2017-11-29 09:29:34.905 333 14093.49 36.26 56245.00 88888.00 2017-11-29 09:29:34.405 333 14093.58 36.24 56245.06 88888.00 2017-11-29 09:29:35.905 333 14093.66 36.27 56245.14 88888.00 2017-11-29 09:29:35.405 333 14093.76 36.32 56245.25 88888.00 2017-11-29 09:29:36.905 333 14093.85 36.32 56245.25 88888.00 2017-11-29 09:29:36.406 333 14093.88 36.27 56245.26 88888.00 2017-11-29 09:29:37.906 333 14093.96 36.25 56245.26 88888.00 2017-11-29 09:29:37.406 333 14094.02 36.36 56245.35 88888.00 2017-11-29 09:29:38.906 333 14094.05 36.44 56245.37 88888.00 2017-11-29 09:29:38.406 333 14094.12 36.39 56245.38 88888.00 2017-11-29 09:29:39.906 333 14094.14 36.35 56245.38 88888.00 2017-11-29 09:29:39.406 333 14094.19 36.40 56245.45 88888.00 2017-11-29 09:29:40.906 333 14094.20 36.42 56245.53 88888.00 2017-11-29 09:29:40.406 333 14094.23 36.41 56245.62 88888.00 2017-11-29 09:29:41.906 333 14094.26 36.38 56245.61 88888.00 2017-11-29 09:29:41.406 333 14094.27 36.39 56245.59 88888.00 2017-11-29 09:29:42.906 333 14094.27 36.39 56245.61 88888.00 2017-11-29 09:29:42.406 333 14094.26 36.33 56245.60 88888.00 2017-11-29 09:29:43.906 333 14094.21 36.32 56245.60 88888.00 2017-11-29 09:29:43.406 333 14094.18 36.44 56245.66 88888.00 2017-11-29 09:29:44.906 333 14094.13 36.44 56245.66 88888.00 2017-11-29 09:29:44.406 333 14094.07 36.40 56245.63 88888.00 2017-11-29 09:29:45.906 333 14094.01 36.43 56245.65 88888.00 2017-11-29 09:29:45.406 333 14093.94 36.38 56245.66 88888.00 2017-11-29 09:29:46.906 333 14093.90 36.29 56245.63 88888.00 2017-11-29 09:29:46.406 333 14093.86 36.26 56245.60 88888.00 2017-11-29 09:29:47.906 333 14093.76 36.18 56245.55 88888.00 2017-11-29 09:29:47.406 333 14093.70 36.12 56245.44 88888.00 2017-11-29 09:29:48.906 333 14093.63 36.08 56245.34 88888.00 2017-11-29 09:29:48.406 333 14093.57 36.16 56245.25 88888.00 2017-11-29 09:29:49.906 333 14093.47 36.10 56245.19 88888.00 2017-11-29 09:29:49.406 333 14093.37 36.05 56245.10 88888.00 2017-11-29 09:29:50.906 333 14093.30 35.96 56245.08 88888.00 2017-11-29 09:29:50.406 333 14093.21 35.95 56245.02 88888.00 2017-11-29 09:29:51.906 333 14093.11 35.95 56244.94 88888.00 2017-11-29 09:29:51.406 333 14093.05 35.95 56244.88 88888.00 2017-11-29 09:29:52.906 333 14092.97 35.95 56244.82 88888.00 2017-11-29 09:29:52.406 333 14092.94 35.95 56244.76 88888.00 2017-11-29 09:29:53.906 333 14092.88 35.91 56244.72 88888.00 2017-11-29 09:29:53.406 333 14092.84 35.87 56244.57 88888.00 2017-11-29 09:29:54.906 333 14092.80 35.87 56244.48 88888.00 2017-11-29 09:29:54.406 333 14092.77 35.79 56244.49 88888.00 2017-11-29 09:29:55.906 333 14092.69 35.74 56244.41 88888.00 2017-11-29 09:29:55.406 333 14092.66 35.85 56244.35 88888.00 2017-11-29 09:29:56.906 333 14092.68 35.88 56244.32 88888.00 2017-11-29 09:29:56.406 333 14092.68 35.89 56244.22 88888.00 2017-11-29 09:29:57.906 333 14092.65 35.90 56244.14 88888.00 2017-11-29 09:29:57.406 333 14092.60 35.81 56244.18 88888.00 2017-11-29 09:29:58.906 333 14092.57 35.81 56244.12 88888.00 2017-11-29 09:29:58.406 333 14092.51 35.83 56244.09 88888.00 2017-11-29 09:29:59.906 333 14092.54 35.88 56244.07 88888.00 2017-11-29 09:29:59.406 333 14092.63 35.97 56244.10 88888.00 2017-11-29 09:30:00.906 333 14092.70 36.00 56244.09 88888.00 2017-11-29 09:30:00.406 333 14092.71 36.00 56244.06 88888.00 2017-11-29 09:30:01.906 333 14092.74 35.96 56244.03 88888.00 2017-11-29 09:30:01.406 333 14092.82 36.02 56244.01 88888.00 2017-11-29 09:30:02.906 333 14092.83 36.04 56243.97 88888.00 2017-11-29 09:30:02.406 333 14092.84 35.97 56243.94 88888.00 2017-11-29 09:30:03.906 333 14092.90 35.95 56243.90 88888.00 2017-11-29 09:30:03.406 333 14092.99 35.98 56243.86 88888.00 2017-11-29 09:30:04.906 333 14093.05 35.97 56243.87 88888.00 2017-11-29 09:30:04.406 333 14093.11 36.00 56243.92 88888.00 2017-11-29 09:30:05.906 333 14093.19 35.96 56243.94 88888.00 2017-11-29 09:30:05.406 333 14093.21 35.98 56243.99 88888.00 2017-11-29 09:30:06.906 333 14093.26 36.07 56244.00 88888.00 2017-11-29 09:30:06.406 333 14093.31 36.10 56244.00 88888.00 2017-11-29 09:30:07.906 333 14093.38 36.09 56244.06 88888.00 2017-11-29 09:30:07.406 333 14093.44 36.06 56244.10 88888.00 2017-11-29 09:30:08.906 333 14093.46 36.08 56244.15 88888.00 2017-11-29 09:30:08.406 333 14093.49 36.09 56244.24 88888.00 2017-11-29 09:30:09.906 333 14093.52 36.14 56244.29 88888.00 2017-11-29 09:30:09.406 333 14093.52 36.14 56244.31 88888.00 2017-11-29 09:30:10.906 333 14093.54 36.08 56244.37 88888.00 2017-11-29 09:30:10.406 333 14093.56 36.07 56244.40 88888.00 2017-11-29 09:30:11.906 333 14093.59 36.06 56244.44 88888.00 2017-11-29 09:30:11.406 333 14093.62 36.09 56244.51 88888.00 2017-11-29 09:30:12.906 333 14093.62 36.08 56244.63 88888.00 2017-11-29 09:30:12.406 333 14093.58 36.07 56244.63 88888.00 2017-11-29 09:30:13.906 333 14093.59 36.15 56244.61 88888.00 2017-11-29 09:30:13.406 333 14093.58 36.13 56244.62 88888.00 2017-11-29 09:30:14.906 333 14093.58 36.07 56244.63 88888.00 2017-11-29 09:30:14.406 333 14093.54 36.06 56244.72 88888.00 2017-11-29 09:30:15.906 333 14093.47 36.08 56244.78 88888.00 2017-11-29 09:30:15.406 333 14093.47 36.05 56244.80 88888.00 2017-11-29 09:30:16.906 333 14093.49 36.04 56244.87 88888.00 2017-11-29 09:30:16.406 333 14093.43 35.99 56244.96 88888.00 2017-11-29 09:30:17.906 333 14093.36 36.06 56244.98 88888.00 2017-11-29 09:30:17.406 333 14093.29 36.08 56244.97 88888.00 2017-11-29 09:30:18.906 333 14093.19 35.99 56244.98 88888.00 2017-11-29 09:30:18.406 333 14093.12 36.05 56244.99 88888.00 2017-11-29 09:30:19.906 333 14093.07 35.97 56245.02 88888.00 2017-11-29 09:30:19.406 333 14092.97 35.88 56245.06 88888.00 2017-11-29 09:30:20.906 333 14092.91 35.89 56245.04 88888.00 2017-11-29 09:30:20.407 333 14092.87 35.93 56244.97 88888.00 2017-11-29 09:30:21.907 333 14092.81 35.95 56244.95 88888.00 2017-11-29 09:30:21.407 333 14092.75 35.95 56244.99 88888.00 2017-11-29 09:30:22.907 333 14092.71 35.91 56245.03 88888.00 2017-11-29 09:30:22.407 333 14092.72 35.91 56245.02 88888.00 2017-11-29 09:30:23.907 333 14092.72 35.91 56244.97 88888.00 2017-11-29 09:30:23.407 333 14092.66 35.83 56244.98 88888.00 2017-11-29 09:30:24.907 333 14092.69 35.89 56244.99 88888.00 2017-11-29 09:30:24.407 333 14092.69 35.96 56244.98 88888.00 2017-11-29 09:30:25.907 333 14092.66 35.97 56244.97 88888.00 2017-11-29 09:30:25.407 333 14092.61 36.01 56244.89 88888.00 2017-11-29 09:30:26.907 333 14092.60 35.98 56244.85 88888.00 2017-11-29 09:30:26.407 333 14092.62 35.95 56244.86 88888.00 2017-11-29 09:30:27.907 333 14092.64 35.98 56244.79 88888.00 2017-11-29 09:30:27.407 333 14092.70 36.07 56244.78 88888.00 2017-11-29 09:30:28.907 333 14092.77 36.08 56244.76 88888.00 2017-11-29 09:30:28.407 333 14092.84 35.99 56244.67 88888.00 2017-11-29 09:30:29.907 333 14092.90 36.04 56244.61 88888.00 2017-11-29 09:30:29.407 333 14092.94 36.06 56244.54 88888.00 2017-11-29 09:30:30.907 333 14092.97 36.07 56244.49 88888.00 2017-11-29 09:30:30.407 333 14093.05 36.09 56244.48 88888.00 2017-11-29 09:30:31.907 333 14093.20 36.08 56244.44 88888.00 2017-11-29 09:30:31.407 333 14093.29 36.12 56244.44 88888.00 2017-11-29 09:30:32.907 333 14093.37 36.01 56244.44 88888.00 2017-11-29 09:30:32.407 333 14093.46 36.01 56244.42 88888.00 2017-11-29 09:30:33.907 333 14093.51 36.06 56244.46 88888.00 2017-11-29 09:30:33.407 333 14093.61 36.02 56244.47 88888.00 2017-11-29 09:30:34.907 333 14093.73 36.04 56244.51 88888.00 2017-11-29 09:30:34.407 333 14093.83 36.04 56244.52 88888.00 2017-11-29 09:30:35.907 333 14093.91 36.04 56244.54 88888.00 2017-11-29 09:30:35.407 333 14094.02 36.05 56244.58 88888.00 2017-11-29 09:30:36.907 333 14094.16 36.08 56244.65 88888.00 2017-11-29 09:30:36.407 333 14094.28 36.09 56244.75 88888.00 2017-11-29 09:30:37.907 333 14094.39 36.17 56244.74 88888.00 2017-11-29 09:30:37.407 333 14094.55 36.17 56244.72 88888.00 2017-11-29 09:30:38.907 333 14094.61 36.19 56244.70 88888.00 2017-11-29 09:30:38.407 333 14094.73 36.19 56244.89 88888.00 2017-11-29 09:30:39.907 333 14094.82 36.24 56244.98 88888.00 2017-11-29 09:30:39.407 333 14094.87 36.26 56244.99 88888.00 2017-11-29 09:30:40.907 333 14094.92 36.33 56245.06 88888.00 2017-11-29 09:30:40.407 333 14094.98 36.35 56245.10 88888.00 2017-11-29 09:30:41.907 333 14095.02 36.41 56245.14 88888.00 2017-11-29 09:30:41.407 333 14095.05 36.41 56245.13 88888.00 2017-11-29 09:30:42.907 333 14095.07 36.39 56245.16 88888.00 2017-11-29 09:30:42.407 333 14095.04 36.35 56245.21 88888.00 2017-11-29 09:30:43.907 333 14095.01 36.44 56245.27 88888.00 2017-11-29 09:30:43.407 333 14095.00 36.49 56245.31 88888.00 2017-11-29 09:30:44.907 333 14094.95 36.39 56245.34 88888.00 2017-11-29 09:30:44.407 333 14094.86 36.39 56245.37 88888.00 2017-11-29 09:30:45.907 333 14094.81 36.41 56245.41 88888.00 2017-11-29 09:30:45.407 333 14094.78 36.46 56245.44 88888.00 2017-11-29 09:30:46.907 333 14094.69 36.41 56245.44 88888.00 2017-11-29 09:30:46.407 333 14094.60 36.36 56245.43 88888.00 2017-11-29 09:30:47.907 333 14094.49 36.33 56245.44 88888.00 2017-11-29 09:30:47.407 333 14094.39 36.32 56245.43 88888.00 2017-11-29 09:30:48.907 333 14094.32 36.14 56245.42 88888.00 2017-11-29 09:30:48.407 333 14094.28 36.12 56245.37 88888.00 2017-11-29 09:30:49.907 333 14094.25 36.21 56245.35 88888.00 2017-11-29 09:30:49.407 333 14094.16 36.24 56245.37 88888.00 2017-11-29 09:30:50.907 333 14094.05 36.25 56245.42 88888.00 2017-11-29 09:30:50.407 333 14093.98 36.21 56245.45 88888.00 2017-11-29 09:30:51.907 333 14093.93 36.24 56245.45 88888.00 2017-11-29 09:30:51.407 333 14093.85 36.23 56245.46 88888.00 2017-11-29 09:30:52.907 333 14093.74 36.22 56245.49 88888.00 2017-11-29 09:30:52.407 333 14093.65 36.15 56245.47 88888.00 2017-11-29 09:30:53.907 333 14093.57 36.15 56245.41 88888.00 2017-11-29 09:30:53.407 333 14093.54 36.25 56245.43 88888.00 2017-11-29 09:30:54.907 333 14093.49 36.18 56245.44 88888.00 2017-11-29 09:30:54.407 333 14093.45 36.21 56245.44 88888.00 2017-11-29 09:30:55.907 333 14093.37 36.10 56245.41 88888.00 2017-11-29 09:30:55.407 333 14093.35 36.02 56245.38 88888.00 2017-11-29 09:30:56.907 333 14093.28 36.06 56245.38 88888.00 2017-11-29 09:30:56.407 333 14093.24 36.09 56245.34 88888.00 2017-11-29 09:30:57.907 333 14093.24 36.09 56245.33 88888.00 2017-11-29 09:30:57.407 333 14093.27 35.99 56245.24 88888.00 2017-11-29 09:30:58.907 333 14093.27 35.92 56245.22 88888.00 2017-11-29 09:30:58.407 333 14093.27 35.97 56245.15 88888.00 2017-11-29 09:30:59.907 333 14093.26 36.00 56245.12 88888.00 2017-11-29 09:30:59.407 333 14093.19 36.07 56245.14 88888.00 2017-11-29 09:31:00.907 333 14093.19 36.15 56245.07 88888.00 2017-11-29 09:31:00.407 333 14093.27 36.15 56245.00 88888.00 2017-11-29 09:31:01.907 333 14093.30 36.10 56244.94 88888.00 2017-11-29 09:31:01.407 333 14093.28 36.02 56244.89 88888.00 2017-11-29 09:31:02.907 333 14093.36 35.95 56244.81 88888.00 2017-11-29 09:31:02.407 333 14093.44 35.91 56244.74 88888.00 2017-11-29 09:31:03.907 333 14093.49 35.83 56244.78 88888.00 2017-11-29 09:31:03.407 333 14093.53 35.93 56244.81 88888.00 2017-11-29 09:31:04.907 333 14093.58 35.88 56244.85 88888.00 2017-11-29 09:31:04.407 333 14093.66 35.81 56244.81 88888.00 2017-11-29 09:31:05.907 333 14093.74 35.85 56244.80 88888.00 2017-11-29 09:31:05.408 333 14093.84 35.90 56244.80 88888.00 2017-11-29 09:31:06.908 333 14094.00 35.90 56244.74 88888.00 2017-11-29 09:31:06.408 333 14094.09 35.95 56244.77 88888.00 2017-11-29 09:31:07.908 333 14094.10 35.93 56244.78 88888.00 2017-11-29 09:31:07.408 333 14094.12 35.96 56244.76 88888.00 2017-11-29 09:31:08.908 333 14094.18 35.91 56244.76 88888.00 2017-11-29 09:31:08.408 333 14094.23 35.88 56244.78 88888.00 2017-11-29 09:31:09.908 333 14094.35 35.88 56244.78 88888.00 2017-11-29 09:31:09.408 333 14094.45 35.87 56244.79 88888.00 2017-11-29 09:31:10.908 333 14094.48 35.87 56244.79 88888.00 2017-11-29 09:31:10.408 333 14094.53 35.80 56244.80 88888.00 2017-11-29 09:31:11.908 333 14094.56 35.74 56244.86 88888.00 2017-11-29 09:31:11.408 333 14094.60 35.83 56244.94 88888.00 2017-11-29 09:31:12.908 333 14094.66 35.88 56244.98 88888.00 2017-11-29 09:31:12.408 333 14094.67 35.88 56244.98 88888.00 2017-11-29 09:31:13.908 333 14094.66 35.88 56244.97 88888.00 2017-11-29 09:31:13.408 333 14094.67 35.87 56245.02 88888.00 2017-11-29 09:31:14.908 333 14094.69 35.73 56245.04 88888.00 2017-11-29 09:31:14.408 333 14094.70 35.72 56245.07 88888.00 2017-11-29 09:31:15.908 333 14094.68 35.73 56245.10 88888.00 2017-11-29 09:31:15.408 333 14094.69 35.76 56245.15 88888.00 2017-11-29 09:31:16.908 333 14094.68 35.79 56245.17 88888.00 2017-11-29 09:31:16.408 333 14094.65 35.76 56245.21 88888.00 2017-11-29 09:31:17.908 333 14094.59 35.78 56245.24 88888.00 2017-11-29 09:31:17.408 333 14094.53 35.73 56245.27 88888.00 2017-11-29 09:31:18.908 333 14094.46 35.68 56245.26 88888.00 2017-11-29 09:31:18.408 333 14094.36 35.66 56245.25 88888.00 2017-11-29 09:31:19.908 333 14094.29 35.63 56245.36 88888.00 2017-11-29 09:31:19.408 333 14094.19 35.64 56245.35 88888.00 2017-11-29 09:31:20.908 333 14094.10 35.56 56245.33 88888.00 2017-11-29 09:31:20.408 333 14093.99 35.63 56245.35 88888.00 2017-11-29 09:31:21.908 333 14093.85 35.70 56245.36 88888.00 2017-11-29 09:31:21.408 333 14093.75 35.60 56245.35 88888.00 2017-11-29 09:31:22.908 333 14093.61 35.60 56245.33 88888.00 2017-11-29 09:31:22.408 333 14093.52 35.48 56245.35 88888.00 2017-11-29 09:31:23.908 333 14093.46 35.43 56245.38 88888.00 2017-11-29 09:31:23.408 333 14093.38 35.43 56245.35 88888.00 2017-11-29 09:31:24.908 333 14093.29 35.42 56245.27 88888.00 2017-11-29 09:31:24.408 333 14093.24 35.49 56245.25 88888.00 2017-11-29 09:31:25.908 333 14093.21 35.42 56245.24 88888.00 2017-11-29 09:31:25.408 333 14093.15 35.33 56245.21 88888.00 2017-11-29 09:31:26.908 333 14093.09 35.41 56245.10 88888.00 2017-11-29 09:31:26.408 333 14093.05 35.39 56245.09 88888.00 2017-11-29 09:31:27.908 333 14093.01 35.40 56245.09 88888.00 2017-11-29 09:31:27.408 333 14092.97 35.41 56245.02 88888.00 2017-11-29 09:31:28.908 333 14092.94 35.39 56244.89 88888.00 2017-11-29 09:31:28.408 333 14092.93 35.26 56244.81 88888.00 2017-11-29 09:31:29.908 333 14092.94 35.30 56244.70 88888.00 2017-11-29 09:31:29.408 333 14092.96 35.33 56244.63 88888.00 2017-11-29 09:31:30.908 333 14092.92 35.37 56244.57 88888.00 2017-11-29 09:31:30.408 333 14092.94 35.30 56244.50 88888.00 2017-11-29 09:31:31.908 333 14092.97 35.24 56244.44 88888.00 2017-11-29 09:31:31.408 333 14093.05 35.24 56244.37 88888.00 2017-11-29 09:31:32.908 333 14093.08 35.28 56244.35 88888.00 2017-11-29 09:31:32.408 333 14093.18 35.26 56244.25 88888.00 2017-11-29 09:31:33.908 333 14093.20 35.32 56244.14 88888.00 2017-11-29 09:31:33.408 333 14093.29 35.25 56244.05 88888.00 2017-11-29 09:31:34.908 333 14093.38 35.22 56244.03 88888.00 2017-11-29 09:31:34.408 333 14093.52 35.22 56243.95 88888.00 2017-11-29 09:31:35.908 333 14093.62 35.24 56243.84 88888.00 2017-11-29 09:31:35.408 333 14093.71 35.30 56243.75 88888.00 2017-11-29 09:31:36.908 333 14093.75 35.15 56243.74 88888.00 2017-11-29 09:31:36.408 333 14093.85 35.17 56243.66 88888.00 2017-11-29 09:31:37.908 333 14093.99 35.16 56243.65 88888.00 2017-11-29 09:31:37.408 333 14094.03 35.21 56243.73 88888.00 2017-11-29 09:31:38.908 333 14094.12 35.22 56243.71 88888.00 2017-11-29 09:31:38.408 333 14094.22 35.17 56243.66 88888.00 2017-11-29 09:31:39.908 333 14094.33 35.07 56243.71 88888.00 2017-11-29 09:31:39.408 333 14094.41 35.11 56243.71 88888.00 2017-11-29 09:31:40.908 333 14094.46 35.15 56243.75 88888.00 2017-11-29 09:31:40.408 333 14094.50 35.14 56243.76 88888.00 2017-11-29 09:31:41.908 333 14094.58 35.15 56243.84 88888.00 2017-11-29 09:31:41.408 333 14094.60 35.13 56243.85 88888.00 2017-11-29 09:31:42.908 333 14094.65 35.14 56243.81 88888.00 2017-11-29 09:31:42.408 333 14094.66 35.09 56243.78 88888.00 2017-11-29 09:31:43.908 333 14094.69 35.13 56243.78 88888.00 2017-11-29 09:31:43.408 333 14094.72 35.13 56243.85 88888.00 2017-11-29 09:31:44.908 333 14094.74 35.15 56243.95 88888.00 2017-11-29 09:31:44.408 333 14094.74 35.11 56244.01 88888.00 2017-11-29 09:31:45.908 333 14094.73 35.11 56244.02 88888.00 2017-11-29 09:31:45.408 333 14094.73 35.11 56244.05 88888.00 2017-11-29 09:31:46.908 333 14094.76 35.03 56244.13 88888.00 2017-11-29 09:31:46.408 333 14094.75 35.03 56244.13 88888.00 2017-11-29 09:31:47.908 333 14094.73 35.11 56244.14 88888.00 2017-11-29 09:31:47.408 333 14094.65 35.13 56244.28 88888.00 2017-11-29 09:31:48.908 333 14094.53 35.16 56244.29 88888.00 2017-11-29 09:31:48.408 333 14094.44 35.08 56244.33 88888.00 2017-11-29 09:31:49.908 333 14094.40 35.08 56244.40 88888.00 2017-11-29 09:31:49.409 333 14094.41 35.09 56244.39 88888.00 2017-11-29 09:31:50.909 333 14094.36 35.03 56244.46 88888.00 2017-11-29 09:31:50.409 333 14094.27 34.98 56244.47 88888.00 2017-11-29 09:31:51.909 333 14094.20 34.95 56244.46 88888.00 2017-11-29 09:31:51.409 333 14094.08 35.04 56244.41 88888.00 2017-11-29 09:31:52.909 333 14094.02 35.05 56244.39 88888.00 2017-11-29 09:31:52.409 333 14093.98 35.06 56244.47 88888.00 2017-11-29 09:31:53.909 333 14093.95 35.02 56244.48 88888.00 2017-11-29 09:31:53.409 333 14093.96 34.90 56244.49 88888.00 2017-11-29 09:31:54.909 333 14093.95 34.87 56244.53 88888.00 2017-11-29 09:31:54.409 333 14093.90 34.88 56244.56 88888.00 2017-11-29 09:31:55.909 333 14093.85 34.91 56244.52 88888.00 2017-11-29 09:31:55.409 333 14093.86 34.92 56244.43 88888.00 2017-11-29 09:31:56.909 333 14093.88 34.94 56244.42 88888.00 2017-11-29 09:31:56.409 333 14093.91 34.98 56244.48 88888.00 2017-11-29 09:31:57.909 333 14093.98 34.94 56244.44 88888.00 2017-11-29 09:31:57.409 333 14094.00 35.02 56244.43 88888.00 2017-11-29 09:31:58.909 333 14094.00 35.05 56244.46 88888.00 2017-11-29 09:31:58.409 333 14094.03 35.09 56244.46 88888.00 2017-11-29 09:31:59.909 333 14094.04 35.03 56244.53 88888.00 2017-11-29 09:31:59.409 333 14094.02 34.98 56244.50 88888.00 2017-11-29 09:32:00.909 333 14094.04 35.00 56244.50 88888.00 2017-11-29 09:32:00.409 333 14094.02 35.06 56244.47 88888.00 2017-11-29 09:32:01.909 333 14094.01 35.05 56244.43 88888.00 2017-11-29 09:32:01.409 333 14094.04 35.02 56244.38 88888.00 2017-11-29 09:32:02.909 333 14094.11 35.11 56244.32 88888.00 2017-11-29 09:32:02.409 333 14094.17 35.16 56244.29 88888.00 2017-11-29 09:32:03.909 333 14094.23 35.16 56244.24 88888.00 2017-11-29 09:32:03.409 333 14094.27 35.15 56244.23 88888.00 2017-11-29 09:32:04.909 333 14094.30 35.17 56244.25 88888.00 2017-11-29 09:32:04.409 333 14094.35 35.14 56244.22 88888.00 2017-11-29 09:32:05.909 333 14094.38 35.21 56244.25 88888.00 2017-11-29 09:32:05.409 333 14094.40 35.29 56244.22 88888.00 2017-11-29 09:32:06.909 333 14094.39 35.31 56244.23 88888.00 2017-11-29 09:32:06.409 333 14094.41 35.24 56244.25 88888.00 2017-11-29 09:32:07.909 333 14094.47 35.24 56244.28 88888.00 2017-11-29 09:32:07.409 333 14094.55 35.19 56244.34 88888.00 2017-11-29 09:32:08.909 333 14094.58 35.13 56244.38 88888.00 2017-11-29 09:32:08.409 333 14094.55 35.20 56244.41 88888.00 2017-11-29 09:32:09.909 333 14094.55 35.20 56244.49 88888.00 2017-11-29 09:32:09.409 333 14094.58 35.22 56244.50 88888.00 2017-11-29 09:32:10.909 333 14094.61 35.21 56244.51 88888.00 2017-11-29 09:32:10.409 333 14094.67 35.24 56244.52 88888.00 2017-11-29 09:32:11.909 333 14094.69 35.24 56244.61 88888.00 2017-11-29 09:32:11.409 333 14094.72 35.21 56244.67 88888.00 2017-11-29 09:32:12.909 333 14094.72 35.21 56244.67 88888.00 2017-11-29 09:32:12.409 333 14094.68 35.24 56244.69 88888.00 2017-11-29 09:32:13.909 333 14094.66 35.17 56244.74 88888.00 2017-11-29 09:32:13.409 333 14094.63 35.21 56244.68 88888.00 2017-11-29 09:32:14.909 333 14094.58 35.19 56244.65 88888.00 2017-11-29 09:32:14.409 333 14094.54 35.12 56244.69 88888.00 2017-11-29 09:32:15.909 333 14094.46 35.14 56244.69 88888.00 2017-11-29 09:32:15.409 333 14094.40 35.12 56244.69 88888.00 2017-11-29 09:32:16.909 333 14094.36 35.03 56244.74 88888.00 2017-11-29 09:32:16.409 333 14094.31 35.02 56244.76 88888.00 2017-11-29 09:32:17.909 333 14094.21 35.08 56244.77 88888.00 2017-11-29 09:32:17.409 333 14094.13 35.13 56244.82 88888.00 2017-11-29 09:32:18.909 333 14094.12 35.21 56244.85 88888.00 2017-11-29 09:32:18.409 333 14094.07 35.15 56244.79 88888.00 2017-11-29 09:32:19.909 333 14094.02 35.17 56244.81 88888.00 2017-11-29 09:32:19.409 333 14093.98 35.13 56244.89 88888.00 2017-11-29 09:32:20.909 333 14093.93 35.04 56244.93 88888.00 2017-11-29 09:32:20.409 333 14093.90 35.07 56244.99 88888.00 2017-11-29 09:32:21.909 333 14093.89 35.09 56245.03 88888.00 2017-11-29 09:32:21.409 333 14093.89 35.06 56245.03 88888.00 2017-11-29 09:32:22.909 333 14093.82 35.05 56244.97 88888.00 2017-11-29 09:32:22.409 333 14093.79 35.08 56244.93 88888.00 2017-11-29 09:32:23.909 333 14093.79 35.05 56244.91 88888.00 2017-11-29 09:32:23.409 333 14093.80 35.02 56244.93 88888.00 2017-11-29 09:32:24.909 333 14093.82 35.04 56244.90 88888.00 2017-11-29 09:32:24.409 333 14093.83 34.92 56244.94 88888.00 2017-11-29 09:32:25.909 333 14093.85 34.90 56244.93 88888.00 2017-11-29 09:32:25.409 333 14093.86 34.97 56244.95 88888.00 2017-11-29 09:32:26.909 333 14093.85 35.00 56244.97 88888.00 2017-11-29 09:32:26.409 333 14093.91 35.06 56244.96 88888.00 2017-11-29 09:32:27.909 333 14094.00 35.11 56244.91 88888.00 2017-11-29 09:32:27.409 333 14094.08 35.11 56244.91 88888.00 2017-11-29 09:32:28.909 333 14094.18 35.02 56244.97 88888.00 2017-11-29 09:32:28.409 333 14094.32 35.09 56244.99 88888.00 2017-11-29 09:32:29.909 333 14094.41 35.21 56244.95 88888.00 2017-11-29 09:32:29.409 333 14094.48 35.36 56244.88 88888.00 2017-11-29 09:32:30.909 333 14094.57 35.33 56244.93 88888.00 2017-11-29 09:32:30.409 333 14094.67 35.40 56244.86 88888.00 2017-11-29 09:32:31.909 333 14094.75 35.34 56244.81 88888.00 2017-11-29 09:32:31.409 333 14094.76 35.38 56244.81 88888.00 2017-11-29 09:32:32.909 333 14094.81 35.38 56244.85 88888.00 2017-11-29 09:32:32.409 333 14094.96 35.33 56244.87 88888.00 2017-11-29 09:32:33.909 333 14095.10 35.39 56244.87 88888.00 2017-11-29 09:32:33.409 333 14095.14 35.47 56244.82 88888.00 2017-11-29 09:32:34.909 333 14095.22 35.42 56244.81 88888.00 2017-11-29 09:32:34.410 333 14095.30 35.41 56244.87 88888.00 2017-11-29 09:32:35.910 333 14095.37 35.46 56244.90 88888.00 2017-11-29 09:32:35.410 333 14095.38 35.48 56244.89 88888.00 2017-11-29 09:32:36.910 333 14095.43 35.41 56244.96 88888.00 2017-11-29 09:32:36.410 333 14095.42 35.34 56244.95 88888.00 2017-11-29 09:32:37.910 333 14095.46 35.47 56244.91 88888.00 2017-11-29 09:32:37.410 333 14095.47 35.53 56244.88 88888.00 2017-11-29 09:32:38.910 333 14095.49 35.38 56244.88 88888.00 2017-11-29 09:32:38.410 333 14095.51 35.32 56244.97 88888.00 2017-11-29 09:32:39.910 333 14095.44 35.33 56245.08 88888.00 2017-11-29 09:32:39.410 333 14095.40 35.39 56245.09 88888.00 2017-11-29 09:32:40.910 333 14095.38 35.38 56245.10 88888.00 2017-11-29 09:32:40.410 333 14095.32 35.42 56245.10 88888.00 2017-11-29 09:32:41.910 333 14095.22 35.41 56245.17 88888.00 2017-11-29 09:32:41.410 333 14095.11 35.41 56245.19 88888.00 2017-11-29 09:32:42.910 333 14095.02 35.36 56245.17 88888.00 2017-11-29 09:32:42.410 333 14094.96 35.36 56245.17 88888.00 2017-11-29 09:32:43.910 333 14094.87 35.25 56245.13 88888.00 2017-11-29 09:32:43.410 333 14094.74 35.24 56245.05 88888.00 2017-11-29 09:32:44.910 333 14094.58 35.21 56245.00 88888.00 2017-11-29 09:32:44.410 333 14094.48 35.21 56245.03 88888.00 2017-11-29 09:32:45.910 333 14094.29 35.13 56244.96 88888.00 2017-11-29 09:32:45.410 333 14094.11 35.02 56244.93 88888.00 2017-11-29 09:32:46.910 333 14094.00 35.04 56244.90 88888.00 2017-11-29 09:32:46.410 333 14093.89 35.04 56244.87 88888.00 2017-11-29 09:32:47.910 333 14093.75 34.97 56244.85 88888.00 2017-11-29 09:32:47.410 333 14093.61 34.95 56244.81 88888.00 2017-11-29 09:32:48.910 333 14093.52 34.91 56244.75 88888.00 2017-11-29 09:32:48.410 333 14093.38 34.99 56244.71 88888.00 2017-11-29 09:32:49.910 333 14093.24 34.98 56244.65 88888.00 2017-11-29 09:32:49.410 333 14093.14 34.92 56244.63 88888.00 2017-11-29 09:32:50.910 333 14093.06 34.92 56244.59 88888.00 2017-11-29 09:32:50.410 333 14092.99 34.92 56244.53 88888.00 2017-11-29 09:32:51.910 333 14092.89 34.91 56244.53 88888.00 2017-11-29 09:32:51.410 333 14092.81 34.88 56244.47 88888.00 2017-11-29 09:32:52.910 333 14092.80 34.90 56244.47 88888.00 2017-11-29 09:32:52.410 333 14092.79 34.88 56244.50 88888.00 2017-11-29 09:32:53.910 333 14092.79 34.89 56244.47 88888.00 2017-11-29 09:32:53.410 333 14092.75 34.86 56244.39 88888.00 2017-11-29 09:32:54.910 333 14092.73 34.82 56244.30 88888.00 2017-11-29 09:32:54.410 333 14092.75 34.81 56244.33 88888.00 2017-11-29 09:32:55.910 333 14092.80 34.79 56244.34 88888.00 2017-11-29 09:32:55.410 333 14092.83 34.80 56244.32 88888.00 2017-11-29 09:32:56.910 333 14092.96 34.79 56244.32 88888.00 2017-11-29 09:32:56.410 333 14093.00 34.79 56244.32 88888.00 2017-11-29 09:32:57.910 333 14093.05 34.85 56244.32 88888.00 2017-11-29 09:32:57.410 333 14093.20 34.83 56244.30 88888.00 2017-11-29 09:32:58.910 333 14093.34 34.79 56244.28 88888.00 2017-11-29 09:32:58.410 333 14093.44 34.83 56244.24 88888.00 2017-11-29 09:32:59.910 333 14093.53 34.91 56244.19 88888.00 2017-11-29 09:32:59.410 333 14093.64 34.85 56244.19 88888.00 2017-11-29 09:33:00.910 333 14093.79 34.75 56244.21 88888.00 2017-11-29 09:33:00.410 333 14093.94 34.73 56244.19 88888.00 2017-11-29 09:33:01.910 333 14094.07 34.72 56244.22 88888.00 2017-11-29 09:33:01.410 333 14094.21 34.75 56244.29 88888.00 2017-11-29 09:33:02.910 333 14094.36 34.64 56244.30 88888.00 2017-11-29 09:33:02.410 333 14094.49 34.61 56244.34 88888.00 2017-11-29 09:33:03.910 333 14094.60 34.73 56244.32 88888.00 2017-11-29 09:33:03.410 333 14094.76 34.82 56244.30 88888.00 2017-11-29 09:33:04.910 333 14094.88 34.88 56244.39 88888.00 2017-11-29 09:33:04.410 333 14094.94 34.81 56244.40 88888.00 2017-11-29 09:33:05.910 333 14095.05 34.79 56244.43 88888.00 2017-11-29 09:33:05.410 333 14095.16 34.83 56244.47 88888.00 2017-11-29 09:33:06.910 333 14095.23 34.80 56244.48 88888.00 2017-11-29 09:33:06.410 333 14095.24 34.79 56244.56 88888.00 2017-11-29 09:33:07.910 333 14095.32 34.79 56244.57 88888.00 2017-11-29 09:33:07.410 333 14095.42 34.83 56244.63 88888.00 2017-11-29 09:33:08.910 333 14095.52 34.77 56244.61 88888.00 2017-11-29 09:33:08.410 333 14095.57 34.80 56244.65 88888.00 2017-11-29 09:33:09.910 333 14095.57 34.78 56244.71 88888.00 2017-11-29 09:33:09.410 333 14095.58 34.88 56244.72 88888.00 2017-11-29 09:33:10.910 333 14095.61 34.80 56244.72 88888.00 2017-11-29 09:33:10.410 333 14095.63 34.81 56244.77 88888.00 2017-11-29 09:33:11.910 333 14095.60 34.81 56244.79 88888.00 2017-11-29 09:33:11.410 333 14095.58 34.75 56244.77 88888.00 2017-11-29 09:33:12.910 333 14095.57 34.72 56244.78 88888.00 2017-11-29 09:33:12.410 333 14095.52 34.70 56244.87 88888.00 2017-11-29 09:33:13.910 333 14095.55 34.61 56244.90 88888.00 2017-11-29 09:33:13.410 333 14095.53 34.57 56244.89 88888.00 2017-11-29 09:33:14.910 333 14095.46 34.65 56244.85 88888.00 2017-11-29 09:33:14.410 333 14095.43 34.65 56244.81 88888.00 2017-11-29 09:33:15.910 333 14095.34 34.65 56244.87 88888.00 2017-11-29 09:33:15.410 333 14095.29 34.62 56244.87 88888.00 2017-11-29 09:33:16.910 333 14095.29 34.62 56244.87 88888.00 2017-11-29 09:33:16.410 333 14095.26 34.70 56244.91 88888.00 2017-11-29 09:33:17.910 333 14095.21 34.72 56244.90 88888.00 2017-11-29 09:33:17.410 333 14095.18 34.63 56244.99 88888.00 2017-11-29 09:33:18.910 333 14095.14 34.60 56244.95 88888.00 2017-11-29 09:33:18.411 333 14095.11 34.62 56244.93 88888.00 2017-11-29 09:33:19.911 333 14095.04 34.68 56244.96 88888.00 2017-11-29 09:33:19.411 333 14095.04 34.70 56244.95 88888.00 2017-11-29 09:33:20.911 333 14095.02 34.62 56244.90 88888.00 2017-11-29 09:33:20.411 333 14094.98 34.58 56244.87 88888.00 2017-11-29 09:33:21.911 333 14094.97 34.64 56244.86 88888.00 2017-11-29 09:33:21.411 333 14094.94 34.62 56244.88 88888.00 2017-11-29 09:33:22.911 333 14094.95 34.60 56244.82 88888.00 2017-11-29 09:33:22.411 333 14094.95 34.60 56244.80 88888.00 2017-11-29 09:33:23.911 333 14094.91 34.58 56244.86 88888.00 2017-11-29 09:33:23.411 333 14094.91 34.55 56244.79 88888.00 2017-11-29 09:33:24.911 333 14094.90 34.55 56244.72 88888.00 2017-11-29 09:33:24.411 333 14094.85 34.61 56244.75 88888.00 2017-11-29 09:33:25.911 333 14094.84 34.64 56244.77 88888.00 2017-11-29 09:33:25.411 333 14094.85 34.68 56244.74 88888.00 2017-11-29 09:33:26.911 333 14094.92 34.70 56244.71 88888.00 2017-11-29 09:33:26.411 333 14094.93 34.69 56244.70 88888.00 2017-11-29 09:33:27.911 333 14094.93 34.77 56244.69 88888.00 2017-11-29 09:33:27.411 333 14094.90 34.73 56244.74 88888.00 2017-11-29 09:33:28.911 333 14094.86 34.66 56244.67 88888.00 2017-11-29 09:33:28.411 333 14094.88 34.70 56244.60 88888.00 2017-11-29 09:33:29.911 333 14094.94 34.68 56244.60 88888.00 2017-11-29 09:33:29.411 333 14094.93 34.60 56244.56 88888.00 2017-11-29 09:33:30.911 333 14094.93 34.63 56244.47 88888.00 2017-11-29 09:33:30.411 333 14094.94 34.64 56244.44 88888.00 2017-11-29 09:33:31.911 333 14094.95 34.66 56244.46 88888.00 2017-11-29 09:33:31.411 333 14094.96 34.70 56244.38 88888.00 2017-11-29 09:33:32.911 333 14094.98 34.65 56244.31 88888.00 2017-11-29 09:33:32.411 333 14095.01 34.66 56244.31 88888.00 2017-11-29 09:33:33.911 333 14095.03 34.62 56244.32 88888.00 2017-11-29 09:33:33.411 333 14095.04 34.64 56244.21 88888.00 2017-11-29 09:33:34.911 333 14095.06 34.60 56244.14 88888.00 2017-11-29 09:33:34.411 333 14095.07 34.62 56244.13 88888.00 2017-11-29 09:33:35.911 333 14095.07 34.58 56244.12 88888.00 2017-11-29 09:33:35.411 333 14095.09 34.60 56244.13 88888.00 2017-11-29 09:33:36.911 333 14095.04 34.52 56244.10 88888.00 2017-11-29 09:33:36.411 333 14095.00 34.52 56244.15 88888.00 2017-11-29 09:33:37.911 333 14095.05 34.60 56244.15 88888.00 2017-11-29 09:33:37.411 333 14095.06 34.53 56244.12 88888.00 2017-11-29 09:33:38.911 333 14095.04 34.45 56244.06 88888.00 2017-11-29 09:33:38.411 333 14095.06 34.48 56244.06 88888.00 2017-11-29 09:33:39.911 333 14095.11 34.45 56244.05 88888.00 2017-11-29 09:33:39.411 333 14095.13 34.36 56244.03 88888.00 2017-11-29 09:33:40.911 333 14095.10 34.33 56244.05 88888.00 2017-11-29 09:33:40.411 333 14095.03 34.33 56244.01 88888.00 2017-11-29 09:33:41.911 333 14095.01 34.27 56243.91 88888.00 2017-11-29 09:33:41.411 333 14095.02 34.19 56243.84 88888.00 2017-11-29 09:33:42.911 333 14095.01 34.12 56243.86 88888.00 2017-11-29 09:33:42.411 333 14094.97 34.07 56243.93 88888.00 2017-11-29 09:33:43.911 333 14094.95 34.07 56243.96 88888.00 2017-11-29 09:33:43.411 333 14094.96 34.09 56243.94 88888.00 2017-11-29 09:33:44.911 333 14094.95 34.11 56243.96 88888.00 2017-11-29 09:33:44.411 333 14094.93 34.03 56244.04 88888.00 2017-11-29 09:33:45.911 333 14094.86 33.96 56244.05 88888.00 2017-11-29 09:33:45.411 333 14094.85 33.93 56244.09 88888.00 2017-11-29 09:33:46.911 333 14094.84 34.01 56244.13 88888.00 2017-11-29 09:33:46.411 333 14094.85 33.98 56244.14 88888.00 2017-11-29 09:33:47.911 333 14094.85 33.97 56244.15 88888.00 2017-11-29 09:33:47.411 333 14094.88 34.01 56244.19 88888.00 2017-11-29 09:33:48.911 333 14094.88 34.01 56244.20 88888.00 2017-11-29 09:33:48.411 333 14094.85 33.99 56244.22 88888.00 2017-11-29 09:33:49.911 333 14094.87 34.03 56244.18 88888.00 2017-11-29 09:33:49.411 333 14094.96 33.92 56244.18 88888.00 2017-11-29 09:33:50.911 333 14094.97 33.90 56244.22 88888.00 2017-11-29 09:33:50.411 333 14094.93 33.98 56244.28 88888.00 2017-11-29 09:33:51.911 333 14094.98 34.03 56244.28 88888.00 2017-11-29 09:33:51.411 333 14095.03 34.06 56244.29 88888.00 2017-11-29 09:33:52.911 333 14095.04 34.01 56244.30 88888.00 2017-11-29 09:33:52.411 333 14095.06 34.02 56244.28 88888.00 2017-11-29 09:33:53.911 333 14095.11 34.12 56244.28 88888.00 2017-11-29 09:33:53.411 333 14095.10 34.14 56244.35 88888.00 2017-11-29 09:33:54.911 333 14095.06 34.21 56244.35 88888.00 2017-11-29 09:33:54.411 333 14095.06 34.13 56244.37 88888.00 2017-11-29 09:33:55.911 333 14095.07 34.06 56244.38 88888.00 2017-11-29 09:33:55.411 333 14095.07 34.16 56244.40 88888.00 2017-11-29 09:33:56.911 333 14095.09 34.20 56244.44 88888.00 2017-11-29 09:33:56.411 333 14095.06 34.18 56244.50 88888.00 2017-11-29 09:33:57.911 333 14095.03 34.14 56244.47 88888.00 2017-11-29 09:33:57.411 333 14094.93 34.20 56244.43 88888.00 2017-11-29 09:33:58.911 333 14094.94 34.23 56244.50 88888.00 2017-11-29 09:33:58.411 333 14094.95 34.21 56244.54 88888.00 2017-11-29 09:33:59.911 333 14094.95 34.29 56244.53 88888.00 2017-11-29 09:33:59.411 333 14094.92 34.37 56244.57 88888.00 2017-11-29 09:34:00.911 333 14094.87 34.30 56244.53 88888.00 2017-11-29 09:34:00.411 333 14094.83 34.31 56244.52 88888.00 2017-11-29 09:34:01.911 333 14094.77 34.19 56244.54 88888.00 2017-11-29 09:34:01.411 333 14094.75 34.11 56244.53 88888.00 2017-11-29 09:34:02.911 333 14094.72 34.22 56244.53 88888.00 2017-11-29 09:34:02.412 333 14094.72 34.31 56244.51 88888.00 2017-11-29 09:34:03.912 333 14094.77 34.20 56244.48 88888.00 2017-11-29 09:34:03.412 333 14094.69 34.26 56244.42 88888.00 2017-11-29 09:34:04.912 333 14094.60 34.24 56244.37 88888.00 2017-11-29 09:34:04.412 333 14094.53 34.19 56244.31 88888.00 2017-11-29 09:34:05.912 333 14094.49 34.20 56244.27 88888.00 2017-11-29 09:34:05.412 333 14094.51 34.24 56244.16 88888.00 2017-11-29 09:34:06.912 333 14094.53 34.24 56244.11 88888.00 2017-11-29 09:34:06.412 333 14094.48 34.26 56244.11 88888.00 2017-11-29 09:34:07.912 333 14094.38 34.24 56244.05 88888.00 2017-11-29 09:34:07.412 333 14094.28 34.20 56244.01 88888.00 2017-11-29 09:34:08.912 333 14094.26 34.09 56244.02 88888.00 2017-11-29 09:34:08.412 333 14094.26 34.04 56244.01 88888.00 2017-11-29 09:34:09.912 333 14094.26 34.10 56244.03 88888.00 2017-11-29 09:34:09.412 333 14094.22 33.99 56243.94 88888.00 2017-11-29 09:34:10.912 333 14094.26 33.94 56243.90 88888.00 2017-11-29 09:34:10.412 333 14094.22 33.88 56243.86 88888.00 2017-11-29 09:34:11.912 333 14094.22 33.92 56243.94 88888.00 2017-11-29 09:34:11.412 333 14094.23 33.95 56244.00 88888.00 2017-11-29 09:34:12.912 333 14094.25 33.97 56243.93 88888.00 2017-11-29 09:34:12.412 333 14094.28 33.84 56243.90 88888.00 2017-11-29 09:34:13.912 333 14094.26 33.81 56243.92 88888.00 2017-11-29 09:34:13.412 333 14094.30 33.90 56243.88 88888.00 2017-11-29 09:34:14.912 333 14094.33 33.81 56243.97 88888.00 2017-11-29 09:34:14.412 333 14094.35 33.77 56244.01 88888.00 2017-11-29 09:34:15.912 333 14094.37 33.81 56243.95 88888.00 2017-11-29 09:34:15.412 333 14094.35 33.81 56243.93 88888.00 2017-11-29 09:34:16.912 333 14094.39 33.76 56244.00 88888.00 2017-11-29 09:34:16.412 333 14094.45 33.79 56244.01 88888.00 2017-11-29 09:34:17.912 333 14094.50 33.77 56243.95 88888.00 2017-11-29 09:34:17.412 333 14094.55 33.84 56243.99 88888.00 2017-11-29 09:34:18.912 333 14094.64 33.80 56243.94 88888.00 2017-11-29 09:34:18.412 333 14094.66 33.79 56243.94 88888.00 2017-11-29 09:34:19.912 333 14094.65 33.71 56243.92 88888.00 2017-11-29 09:34:19.412 333 14094.68 33.77 56243.90 88888.00 2017-11-29 09:34:20.912 333 14094.69 33.76 56243.90 88888.00 2017-11-29 09:34:20.412 333 14094.72 33.76 56243.91 88888.00 2017-11-29 09:34:21.912 333 14094.77 33.71 56243.94 88888.00 2017-11-29 09:34:21.412 333 14094.77 33.64 56243.88 88888.00 2017-11-29 09:34:22.912 333 14094.72 33.73 56243.82 88888.00 2017-11-29 09:34:22.412 333 14094.76 33.75 56243.78 88888.00 2017-11-29 09:34:23.912 333 14094.79 33.75 56243.76 88888.00 2017-11-29 09:34:23.412 333 14094.84 33.81 56243.81 88888.00 2017-11-29 09:34:24.912 333 14094.88 33.79 56243.84 88888.00 2017-11-29 09:34:24.412 333 14094.88 33.80 56243.76 88888.00 2017-11-29 09:34:25.912 333 14094.90 33.79 56243.75 88888.00 2017-11-29 09:34:25.412 333 14094.91 33.80 56243.76 88888.00 2017-11-29 09:34:26.912 333 14094.90 33.77 56243.74 88888.00 2017-11-29 09:34:26.412 333 14094.88 33.81 56243.74 88888.00 2017-11-29 09:34:27.912 333 14094.86 33.77 56243.68 88888.00 2017-11-29 09:34:27.412 333 14094.92 33.71 56243.66 88888.00 2017-11-29 09:34:28.912 333 14094.96 33.84 56243.65 88888.00 2017-11-29 09:34:28.412 333 14094.92 33.87 56243.65 88888.00 2017-11-29 09:34:29.912 333 14094.92 33.88 56243.64 88888.00 2017-11-29 09:34:29.412 333 14094.94 33.87 56243.65 88888.00 2017-11-29 09:34:30.912 333 14094.95 33.82 56243.55 88888.00 2017-11-29 09:34:30.412 333 14094.87 33.76 56243.50 88888.00 2017-11-29 09:34:31.912 333 14094.76 33.76 56243.50 88888.00 2017-11-29 09:34:31.412 333 14094.68 33.71 56243.54 88888.00 2017-11-29 09:34:32.912 333 14094.65 33.67 56243.55 88888.00 2017-11-29 09:34:32.412 333 14094.60 33.59 56243.47 88888.00 2017-11-29 09:34:33.912 333 14094.56 33.58 56243.39 88888.00 2017-11-29 09:34:33.412 333 14094.49 33.62 56243.41 88888.00 2017-11-29 09:34:34.912 333 14094.46 33.63 56243.43 88888.00 2017-11-29 09:34:34.412 333 14094.41 33.63 56243.41 88888.00 2017-11-29 09:34:35.912 333 14094.36 33.61 56243.45 88888.00 2017-11-29 09:34:35.412 333 14094.32 33.62 56243.39 88888.00 2017-11-29 09:34:36.912 333 14094.29 33.65 56243.32 88888.00 2017-11-29 09:34:36.412 333 14094.29 33.71 56243.38 88888.00 2017-11-29 09:34:37.912 333 14094.31 33.62 56243.38 88888.00 2017-11-29 09:34:37.412 333 14094.31 33.58 56243.37 88888.00 2017-11-29 09:34:38.912 333 14094.28 33.56 56243.34 88888.00 2017-11-29 09:34:38.412 333 14094.22 33.55 56243.29 88888.00 2017-11-29 09:34:39.912 333 14094.12 33.56 56243.27 88888.00 2017-11-29 09:34:39.412 333 14094.12 33.59 56243.29 88888.00 2017-11-29 09:34:40.912 333 14094.13 33.52 56243.32 88888.00 2017-11-29 09:34:40.412 333 14094.10 33.43 56243.29 88888.00 2017-11-29 09:34:41.912 333 14094.11 33.34 56243.26 88888.00 2017-11-29 09:34:41.412 333 14094.10 33.35 56243.25 88888.00 2017-11-29 09:34:42.912 333 14094.04 33.39 56243.22 88888.00 2017-11-29 09:34:42.412 333 14094.03 33.41 56243.21 88888.00 2017-11-29 09:34:43.912 333 14094.00 33.39 56243.20 88888.00 2017-11-29 09:34:43.412 333 14094.01 33.45 56243.18 88888.00 2017-11-29 09:34:44.912 333 14094.01 33.44 56243.11 88888.00 2017-11-29 09:34:44.412 333 14094.14 33.42 56243.09 88888.00 2017-11-29 09:34:45.912 333 14094.17 33.41 56243.08 88888.00 2017-11-29 09:34:45.412 333 14094.20 33.30 56243.10 88888.00 2017-11-29 09:34:46.912 333 14094.28 33.34 56243.04 88888.00 2017-11-29 09:34:46.412 333 14094.30 33.35 56243.09 88888.00 2017-11-29 09:34:47.912 333 14094.30 33.39 56243.12 88888.00 2017-11-29 09:34:47.413 333 14094.30 33.39 56243.10 88888.00 2017-11-29 09:34:48.913 333 14094.39 33.31 56243.07 88888.00 2017-11-29 09:34:48.413 333 14094.40 33.29 56243.00 88888.00 2017-11-29 09:34:49.913 333 14094.42 33.30 56243.02 88888.00 2017-11-29 09:34:49.413 333 14094.46 33.28 56243.04 88888.00 2017-11-29 09:34:50.913 333 14094.46 33.35 56243.00 88888.00 2017-11-29 09:34:50.413 333 14094.49 33.27 56242.98 88888.00 2017-11-29 09:34:51.913 333 14094.45 33.21 56243.02 88888.00 2017-11-29 09:34:51.413 333 14094.45 33.25 56243.04 88888.00 2017-11-29 09:34:52.913 333 14094.46 33.28 56243.10 88888.00 2017-11-29 09:34:52.413 333 14094.48 33.27 56243.11 88888.00 2017-11-29 09:34:53.913 333 14094.48 33.25 56243.09 88888.00 2017-11-29 09:34:53.413 333 14094.47 33.26 56243.16 88888.00 2017-11-29 09:34:54.913 333 14094.48 33.21 56243.16 88888.00 2017-11-29 09:34:54.413 333 14094.47 33.16 56243.17 88888.00 2017-11-29 09:34:55.913 333 14094.45 33.17 56243.25 88888.00 2017-11-29 09:34:55.413 333 14094.44 33.16 56243.32 88888.00 2017-11-29 09:34:56.913 333 14094.40 33.22 56243.37 88888.00 2017-11-29 09:34:56.413 333 14094.42 33.30 56243.36 88888.00 2017-11-29 09:34:57.913 333 14094.46 33.21 56243.39 88888.00 2017-11-29 09:34:57.413 333 14094.44 33.22 56243.45 88888.00 2017-11-29 09:34:58.913 333 14094.37 33.16 56243.50 88888.00 2017-11-29 09:34:58.413 333 14094.33 33.11 56243.50 88888.00 2017-11-29 09:34:59.913 333 14094.32 33.08 56243.49 88888.00 2017-11-29 09:34:59.413 333 14094.29 33.10 56243.55 88888.00 2017-11-29 09:35:00.913 333 14094.20 33.06 56243.63 88888.00 2017-11-29 09:35:00.413 333 14094.10 33.12 56243.64 88888.00 2017-11-29 09:35:01.913 333 14094.00 33.18 56243.63 88888.00 2017-11-29 09:35:01.413 333 14093.95 33.11 56243.60 88888.00 2017-11-29 09:35:02.913 333 14093.93 33.05 56243.59 88888.00 2017-11-29 09:35:02.413 333 14093.88 33.10 56243.62 88888.00 2017-11-29 09:35:03.913 333 14093.88 33.13 56243.62 88888.00 2017-11-29 09:35:03.413 333 14093.86 33.09 56243.60 88888.00 2017-11-29 09:35:04.913 333 14093.82 32.97 56243.63 88888.00 2017-11-29 09:35:04.413 333 14093.79 32.92 56243.65 88888.00 2017-11-29 09:35:05.913 333 14093.79 32.92 56243.66 88888.00 2017-11-29 09:35:05.413 333 14093.74 32.97 56243.58 88888.00 2017-11-29 09:35:06.913 333 14093.73 33.00 56243.56 88888.00 2017-11-29 09:35:06.413 333 14093.71 33.05 56243.59 88888.00 2017-11-29 09:35:07.913 333 14093.68 33.04 56243.59 88888.00 2017-11-29 09:35:07.413 333 14093.65 33.02 56243.50 88888.00 2017-11-29 09:35:08.913 333 14093.65 33.01 56243.55 88888.00 2017-11-29 09:35:08.413 333 14093.66 32.96 56243.53 88888.00 2017-11-29 09:35:09.913 333 14093.67 32.92 56243.46 88888.00 2017-11-29 09:35:09.413 333 14093.77 32.91 56243.41 88888.00 2017-11-29 09:35:10.913 333 14093.82 32.94 56243.32 88888.00 2017-11-29 09:35:10.413 333 14093.75 32.94 56243.37 88888.00 2017-11-29 09:35:11.913 333 14093.68 32.91 56243.39 88888.00 2017-11-29 09:35:11.413 333 14093.68 32.85 56243.35 88888.00 2017-11-29 09:35:12.913 333 14093.73 32.91 56243.30 88888.00 2017-11-29 09:35:12.413 333 14093.81 32.89 56243.22 88888.00 2017-11-29 09:35:13.913 333 14093.90 32.88 56243.20 88888.00 2017-11-29 09:35:13.413 333 14093.96 32.91 56243.24 88888.00 2017-11-29 09:35:14.913 333 14094.03 32.88 56243.25 88888.00 2017-11-29 09:35:14.413 333 14094.09 32.94 56243.20 88888.00 2017-11-29 09:35:15.913 333 14094.17 32.87 56243.18 88888.00 2017-11-29 09:35:15.413 333 14094.28 32.88 56243.15 88888.00 2017-11-29 09:35:16.913 333 14094.36 32.86 56243.12 88888.00 2017-11-29 09:35:16.413 333 14094.42 32.88 56243.15 88888.00 2017-11-29 09:35:17.913 333 14094.48 32.91 56243.17 88888.00 2017-11-29 09:35:17.413 333 14094.50 32.93 56243.17 88888.00 2017-11-29 09:35:18.913 333 14094.53 32.95 56243.16 88888.00 2017-11-29 09:35:18.413 333 14094.61 32.94 56243.17 88888.00 2017-11-29 09:35:19.913 333 14094.66 32.91 56243.17 88888.00 2017-11-29 09:35:19.413 333 14094.69 32.95 56243.17 88888.00 2017-11-29 09:35:20.913 333 14094.75 32.97 56243.19 88888.00 2017-11-29 09:35:20.413 333 14094.81 32.95 56243.24 88888.00 2017-11-29 09:35:21.913 333 14094.84 32.97 56243.32 88888.00 2017-11-29 09:35:21.413 333 14094.86 33.00 56243.38 88888.00 2017-11-29 09:35:22.913 333 14094.85 33.01 56243.40 88888.00 2017-11-29 09:35:22.413 333 14094.86 33.11 56243.47 88888.00 2017-11-29 09:35:23.913 333 14094.88 33.08 56243.48 88888.00 2017-11-29 09:35:23.413 333 14094.84 33.03 56243.52 88888.00 2017-11-29 09:35:24.913 333 14094.75 32.97 56243.62 88888.00 2017-11-29 09:35:24.413 333 14094.75 32.93 56243.64 88888.00 2017-11-29 09:35:25.913 333 14094.70 32.97 56243.68 88888.00 2017-11-29 09:35:25.413 333 14094.60 32.91 56243.79 88888.00 2017-11-29 09:35:26.913 333 14094.51 32.84 56243.76 88888.00 2017-11-29 09:35:26.413 333 14094.41 32.85 56243.81 88888.00 2017-11-29 09:35:27.913 333 14094.30 32.86 56243.81 88888.00 2017-11-29 09:35:27.413 333 14094.17 32.92 56243.76 88888.00 2017-11-29 09:35:28.913 333 14094.04 32.94 56243.76 88888.00 2017-11-29 09:35:28.413 333 14093.90 32.87 56243.82 88888.00 2017-11-29 09:35:29.913 333 14093.74 32.85 56243.86 88888.00 2017-11-29 09:35:29.413 333 14093.61 32.80 56243.85 88888.00 2017-11-29 09:35:30.913 333 14093.43 32.72 56243.90 88888.00 2017-11-29 09:35:30.413 333 14093.28 32.71 56243.92 88888.00 2017-11-29 09:35:31.913 333 14093.17 32.70 56243.90 88888.00 2017-11-29 09:35:31.404 333 14093.05 32.69 56243.91 88888.00 2017-11-29 09:35:32.904 333 14092.93 32.70 56243.88 88888.00 2017-11-29 09:35:32.404 333 14092.87 32.68 56243.82 88888.00 2017-11-29 09:35:33.904 333 14092.77 32.62 56243.81 88888.00 2017-11-29 09:35:33.404 333 14092.64 32.60 56243.79 88888.00 2017-11-29 09:35:34.904 333 14092.54 32.60 56243.72 88888.00 2017-11-29 09:35:34.404 333 14092.47 32.55 56243.66 88888.00 2017-11-29 09:35:35.904 333 14092.38 32.58 56243.65 88888.00 2017-11-29 09:35:35.404 333 14092.25 32.54 56243.65 88888.00 2017-11-29 09:35:36.904 333 14092.17 32.50 56243.67 88888.00 2017-11-29 09:35:36.404 333 14092.13 32.57 56243.67 88888.00 2017-11-29 09:35:37.904 333 14092.08 32.65 56243.65 88888.00 2017-11-29 09:35:37.404 333 14092.06 32.61 56243.57 88888.00 2017-11-29 09:35:38.904 333 14092.03 32.49 56243.54 88888.00 2017-11-29 09:35:38.404 333 14092.04 32.46 56243.52 88888.00 2017-11-29 09:35:39.904 333 14092.08 32.44 56243.48 88888.00 2017-11-29 09:35:39.404 333 14092.07 32.44 56243.54 88888.00 2017-11-29 09:35:40.904 333 14092.14 32.42 56243.58 88888.00 2017-11-29 09:35:40.404 333 14092.21 32.41 56243.53 88888.00 2017-11-29 09:35:41.904 333 14092.29 32.43 56243.48 88888.00 2017-11-29 09:35:41.404 333 14092.35 32.44 56243.49 88888.00 2017-11-29 09:35:42.904 333 14092.45 32.41 56243.48 88888.00 2017-11-29 09:35:42.404 333 14092.55 32.43 56243.47 88888.00 2017-11-29 09:35:43.904 333 14092.63 32.45 56243.46 88888.00 2017-11-29 09:35:43.404 333 14092.74 32.51 56243.39 88888.00 2017-11-29 09:35:44.904 333 14092.86 32.52 56243.30 88888.00 2017-11-29 09:35:44.404 333 14093.02 32.54 56243.27 88888.00 2017-11-29 09:35:45.904 333 14093.19 32.57 56243.27 88888.00 2017-11-29 09:35:45.404 333 14093.37 32.46 56243.27 88888.00 2017-11-29 09:35:46.904 333 14093.52 32.44 56243.24 88888.00 2017-11-29 09:35:46.404 333 14093.65 32.52 56243.13 88888.00 2017-11-29 09:35:47.904 333 14093.80 32.53 56243.10 88888.00 2017-11-29 09:35:47.404 333 14093.93 32.49 56243.09 88888.00 2017-11-29 09:35:48.904 333 14094.02 32.61 56243.17 88888.00 2017-11-29 09:35:48.404 333 14094.17 32.58 56243.25 88888.00 2017-11-29 09:35:49.904 333 14094.35 32.53 56243.19 88888.00 2017-11-29 09:35:49.404 333 14094.49 32.54 56243.20 88888.00 2017-11-29 09:35:50.904 333 14094.59 32.62 56243.25 88888.00 2017-11-29 09:35:50.404 333 14094.73 32.58 56243.28 88888.00 2017-11-29 09:35:51.904 333 14094.87 32.61 56243.31 88888.00 2017-11-29 09:35:51.404 333 14094.94 32.70 56243.31 88888.00 2017-11-29 09:35:52.904 333 14095.01 32.69 56243.36 88888.00 2017-11-29 09:35:52.404 333 14095.11 32.66 56243.40 88888.00 2017-11-29 09:35:53.904 333 14095.19 32.65 56243.53 88888.00 2017-11-29 09:35:53.404 333 14095.19 32.61 56243.60 88888.00 2017-11-29 09:35:54.904 333 14095.19 32.54 56243.63 88888.00 2017-11-29 09:35:54.404 333 14095.23 32.59 56243.67 88888.00 2017-11-29 09:35:55.904 333 14095.21 32.67 56243.71 88888.00 2017-11-29 09:35:55.404 333 14095.10 32.62 56243.73 88888.00 2017-11-29 09:35:56.904 333 14094.98 32.55 56243.69 88888.00 2017-11-29 09:35:56.404 333 14094.88 32.60 56243.74 88888.00 2017-11-29 09:35:57.904 333 14094.84 32.58 56243.81 88888.00 2017-11-29 09:35:57.404 333 14094.82 32.54 56243.76 88888.00 2017-11-29 09:35:58.904 333 14094.75 32.54 56243.79 88888.00 2017-11-29 09:35:58.404 333 14094.63 32.49 56243.88 88888.00 2017-11-29 09:35:59.904 333 14094.49 32.49 56243.96 88888.00 2017-11-29 09:35:59.404 333 14094.36 32.38 56243.99 88888.00 2017-11-29 09:36:00.904 333 14094.20 32.35 56243.97 88888.00 2017-11-29 09:36:00.404 333 14094.07 32.40 56243.95 88888.00 2017-11-29 09:36:01.904 333 14093.95 32.31 56243.96 88888.00 2017-11-29 09:36:01.404 333 14093.83 32.26 56243.90 88888.00 2017-11-29 09:36:02.904 333 14093.73 32.25 56243.90 88888.00 2017-11-29 09:36:02.404 333 14093.62 32.31 56243.90 88888.00 2017-11-29 09:36:03.904 333 14093.52 32.26 56243.88 88888.00 2017-11-29 09:36:03.404 333 14093.46 32.31 56243.90 88888.00 2017-11-29 09:36:04.904 333 14093.42 32.24 56243.97 88888.00 2017-11-29 09:36:04.404 333 14093.35 32.32 56244.02 88888.00 2017-11-29 09:36:05.904 333 14093.25 32.26 56244.04 88888.00 2017-11-29 09:36:05.404 333 14093.18 32.19 56244.03 88888.00 2017-11-29 09:36:06.904 333 14093.14 32.18 56243.97 88888.00 2017-11-29 09:36:06.404 333 14093.10 32.24 56243.91 88888.00 2017-11-29 09:36:07.904 333 14093.10 32.23 56243.86 88888.00 2017-11-29 09:36:07.404 333 14093.10 32.26 56243.83 88888.00 2017-11-29 09:36:08.904 333 14093.07 32.23 56243.85 88888.00 2017-11-29 09:36:08.404 333 14093.05 32.37 56243.83 88888.00 2017-11-29 09:36:09.904 333 14093.09 32.51 56243.83 88888.00 2017-11-29 09:36:09.404 333 14093.11 32.46 56243.79 88888.00 2017-11-29 09:36:10.904 333 14093.16 32.41 56243.74 88888.00 2017-11-29 09:36:10.404 333 14093.21 32.45 56243.68 88888.00 2017-11-29 09:36:11.904 333 14093.24 32.41 56243.68 88888.00 2017-11-29 09:36:11.404 333 14093.30 32.33 56243.68 88888.00 2017-11-29 09:36:12.904 333 14093.35 32.37 56243.65 88888.00 2017-11-29 09:36:12.404 333 14093.39 32.37 56243.62 88888.00 2017-11-29 09:36:13.904 333 14093.49 32.45 56243.59 88888.00 2017-11-29 09:36:13.404 333 14093.58 32.57 56243.63 88888.00 2017-11-29 09:36:14.904 333 14093.71 32.55 56243.58 88888.00 2017-11-29 09:36:14.404 333 14093.83 32.59 56243.59 88888.00 2017-11-29 09:36:15.904 333 14093.90 32.67 56243.58 88888.00 2017-11-29 09:36:15.404 333 14093.99 32.71 56243.62 88888.00 2017-11-29 09:36:16.904 333 14094.10 32.75 56243.66 88888.00 2017-11-29 09:36:16.404 333 14094.21 32.63 56243.64 88888.00 2017-11-29 09:36:17.904 333 14094.31 32.62 56243.66 88888.00 2017-11-29 09:36:17.404 333 14094.46 32.65 56243.68 88888.00 2017-11-29 09:36:18.904 333 14094.63 32.68 56243.67 88888.00 2017-11-29 09:36:18.404 333 14094.77 32.63 56243.71 88888.00 2017-11-29 09:36:19.904 333 14094.86 32.60 56243.77 88888.00 2017-11-29 09:36:19.404 333 14094.96 32.67 56243.78 88888.00 2017-11-29 09:36:20.904 333 14095.04 32.78 56243.78 88888.00 2017-11-29 09:36:20.404 333 14095.09 32.82 56243.82 88888.00 2017-11-29 09:36:21.904 333 14095.15 32.78 56243.82 88888.00 2017-11-29 09:36:21.405 333 14095.25 32.76 56243.86 88888.00 2017-11-29 09:36:22.905 333 14095.34 32.75 56243.90 88888.00 2017-11-29 09:36:22.405 333 14095.41 32.70 56243.91 88888.00 2017-11-29 09:36:23.905 333 14095.51 32.71 56243.93 88888.00 2017-11-29 09:36:23.405 333 14095.53 32.67 56243.96 88888.00 2017-11-29 09:36:24.905 333 14095.57 32.63 56244.05 88888.00 2017-11-29 09:36:24.405 333 14095.56 32.67 56244.07 88888.00 2017-11-29 09:36:25.905 333 14095.57 32.63 56244.04 88888.00 2017-11-29 09:36:25.405 333 14095.55 32.67 56244.06 88888.00 2017-11-29 09:36:26.905 333 14095.53 32.66 56244.11 88888.00 2017-11-29 09:36:26.405 333 14095.52 32.55 56244.15 88888.00 2017-11-29 09:36:27.905 333 14095.50 32.57 56244.16 88888.00 2017-11-29 09:36:27.405 333 14095.44 32.52 56244.16 88888.00 2017-11-29 09:36:28.905 333 14095.42 32.52 56244.19 88888.00 2017-11-29 09:36:28.405 333 14095.34 32.48 56244.28 88888.00 2017-11-29 09:36:29.905 333 14095.26 32.45 56244.32 88888.00 2017-11-29 09:36:29.405 333 14095.20 32.43 56244.32 88888.00 2017-11-29 09:36:30.905 333 14095.11 32.43 56244.37 88888.00 2017-11-29 09:36:30.405 333 14095.03 32.44 56244.40 88888.00 2017-11-29 09:36:31.905 333 14094.98 32.41 56244.41 88888.00 2017-11-29 09:36:31.405 333 14094.88 32.31 56244.37 88888.00 2017-11-29 09:36:32.905 333 14094.81 32.38 56244.37 88888.00 2017-11-29 09:36:32.405 333 14094.74 32.42 56244.37 88888.00 2017-11-29 09:36:33.905 333 14094.64 32.42 56244.35 88888.00 2017-11-29 09:36:33.405 333 14094.56 32.38 56244.34 88888.00 2017-11-29 09:36:34.905 333 14094.47 32.35 56244.33 88888.00 2017-11-29 09:36:34.405 333 14094.40 32.35 56244.31 88888.00 2017-11-29 09:36:35.905 333 14094.32 32.37 56244.25 88888.00 2017-11-29 09:36:35.405 333 14094.23 32.34 56244.20 88888.00 2017-11-29 09:36:36.905 333 14094.18 32.25 56244.15 88888.00 2017-11-29 09:36:36.405 333 14094.12 32.25 56244.12 88888.00 2017-11-29 09:36:37.905 333 14094.07 32.24 56244.06 88888.00 2017-11-29 09:36:37.405 333 14094.02 32.28 56244.02 88888.00 2017-11-29 09:36:38.905 333 14093.92 32.18 56243.95 88888.00 2017-11-29 09:36:38.405 333 14093.84 32.11 56243.91 88888.00 2017-11-29 09:36:39.905 333 14093.79 32.10 56243.93 88888.00 2017-11-29 09:36:39.405 333 14093.76 32.01 56243.88 88888.00 2017-11-29 09:36:40.905 333 14093.71 31.94 56243.79 88888.00 2017-11-29 09:36:40.405 333 14093.64 31.91 56243.71 88888.00 2017-11-29 09:36:41.905 333 14093.61 31.97 56243.63 88888.00 2017-11-29 09:36:41.405 333 14093.56 32.10 56243.58 88888.00 2017-11-29 09:36:42.905 333 14093.53 32.07 56243.54 88888.00 2017-11-29 09:36:42.405 333 14093.52 32.04 56243.55 88888.00 2017-11-29 09:36:43.905 333 14093.49 32.09 56243.53 88888.00 2017-11-29 09:36:43.405 333 14093.44 32.09 56243.45 88888.00 2017-11-29 09:36:44.905 333 14093.43 32.09 56243.44 88888.00 2017-11-29 09:36:44.405 333 14093.42 32.04 56243.41 88888.00 2017-11-29 09:36:45.905 333 14093.42 31.97 56243.40 88888.00 2017-11-29 09:36:45.405 333 14093.43 31.98 56243.40 88888.00 2017-11-29 09:36:46.905 333 14093.40 32.01 56243.40 88888.00 2017-11-29 09:36:46.405 333 14093.43 31.95 56243.44 88888.00 2017-11-29 09:36:47.905 333 14093.48 32.06 56243.45 88888.00 2017-11-29 09:36:47.405 333 14093.49 32.12 56243.41 88888.00 2017-11-29 09:36:48.905 333 14093.51 32.08 56243.47 88888.00 2017-11-29 09:36:48.405 333 14093.54 32.12 56243.52 88888.00 2017-11-29 09:36:49.905 333 14093.56 32.16 56243.49 88888.00 2017-11-29 09:36:49.405 333 14093.57 32.12 56243.56 88888.00 2017-11-29 09:36:50.905 333 14093.63 32.07 56243.59 88888.00 2017-11-29 09:36:50.405 333 14093.65 32.15 56243.71 88888.00 2017-11-29 09:36:51.905 333 14093.67 32.16 56243.74 88888.00 2017-11-29 09:36:51.405 333 14093.67 32.17 56243.77 88888.00 2017-11-29 09:36:52.905 333 14093.71 32.24 56243.91 88888.00 2017-11-29 09:36:52.405 333 14093.75 32.27 56243.97 88888.00 2017-11-29 09:36:53.905 333 14093.82 32.19 56244.01 88888.00 2017-11-29 09:36:53.405 333 14093.81 32.20 56244.03 88888.00 2017-11-29 09:36:54.905 333 14093.77 32.17 56244.11 88888.00 2017-11-29 09:36:54.405 333 14093.80 32.20 56244.22 88888.00 2017-11-29 09:36:55.905 333 14093.84 32.24 56244.27 88888.00 2017-11-29 09:36:55.405 333 14093.86 32.26 56244.40 88888.00 2017-11-29 09:36:56.905 333 14093.88 32.33 56244.49 88888.00 2017-11-29 09:36:56.405 333 14093.89 32.32 56244.49 88888.00 2017-11-29 09:36:57.905 333 14093.88 32.33 56244.50 88888.00 2017-11-29 09:36:57.405 333 14093.88 32.28 56244.62 88888.00 2017-11-29 09:36:58.905 333 14093.88 32.33 56244.67 88888.00 2017-11-29 09:36:58.405 333 14093.88 32.34 56244.68 88888.00 2017-11-29 09:36:59.905 333 14093.88 32.35 56244.79 88888.00 2017-11-29 09:36:59.405 333 14093.92 32.35 56244.86 88888.00 2017-11-29 09:37:00.905 333 14093.96 32.38 56244.90 88888.00 2017-11-29 09:37:00.406 333 14093.98 32.34 56244.89 88888.00 2017-11-29 09:37:01.906 333 14093.96 32.41 56244.94 88888.00 2017-11-29 09:37:01.406 333 14094.00 32.45 56244.98 88888.00 2017-11-29 09:37:02.906 333 14094.03 32.48 56245.02 88888.00 2017-11-29 09:37:02.406 333 14094.08 32.43 56244.99 88888.00 2017-11-29 09:37:03.906 333 14094.09 32.35 56244.99 88888.00 2017-11-29 09:37:03.406 333 14094.12 32.27 56244.99 88888.00 2017-11-29 09:37:04.906 333 14094.18 32.23 56245.00 88888.00 2017-11-29 09:37:04.406 333 14094.21 32.25 56244.99 88888.00 2017-11-29 09:37:05.906 333 14094.20 32.33 56244.97 88888.00 2017-11-29 09:37:05.406 333 14094.21 32.35 56244.90 88888.00 2017-11-29 09:37:06.906 333 14094.23 32.37 56245.00 88888.00 2017-11-29 09:37:06.406 333 14094.27 32.32 56245.00 88888.00 2017-11-29 09:37:07.906 333 14094.27 32.32 56244.95 88888.00 2017-11-29 09:37:07.406 333 14094.30 32.32 56244.87 88888.00 2017-11-29 09:37:08.906 333 14094.33 32.38 56244.88 88888.00 2017-11-29 09:37:08.406 333 14094.38 32.38 56244.86 88888.00 2017-11-29 09:37:09.906 333 14094.42 32.32 56244.88 88888.00 2017-11-29 09:37:09.406 333 14094.46 32.36 56244.86 88888.00 2017-11-29 09:37:10.906 333 14094.45 32.34 56244.84 88888.00 2017-11-29 09:37:10.406 333 14094.48 32.44 56244.82 88888.00 2017-11-29 09:37:11.906 333 14094.54 32.42 56244.75 88888.00 2017-11-29 09:37:11.406 333 14094.57 32.38 56244.69 88888.00 2017-11-29 09:37:12.906 333 14094.58 32.45 56244.66 88888.00 2017-11-29 09:37:12.406 333 14094.57 32.44 56244.70 88888.00 2017-11-29 09:37:13.906 333 14094.56 32.42 56244.59 88888.00 2017-11-29 09:37:13.406 333 14094.59 32.38 56244.52 88888.00 2017-11-29 09:37:14.906 333 14094.57 32.40 56244.49 88888.00 2017-11-29 09:37:14.406 333 14094.49 32.38 56244.46 88888.00 2017-11-29 09:37:15.906 333 14094.46 32.44 56244.42 88888.00 2017-11-29 09:37:15.406 333 14094.41 32.37 56244.41 88888.00 2017-11-29 09:37:16.906 333 14094.38 32.38 56244.35 88888.00 2017-11-29 09:37:16.406 333 14094.33 32.46 56244.34 88888.00 2017-11-29 09:37:17.906 333 14094.27 32.46 56244.34 88888.00 2017-11-29 09:37:17.406 333 14094.18 32.46 56244.38 88888.00 2017-11-29 09:37:18.906 333 14094.11 32.43 56244.32 88888.00 2017-11-29 09:37:18.406 333 14094.05 32.40 56244.19 88888.00 2017-11-29 09:37:19.906 333 14093.96 32.50 56244.15 88888.00 2017-11-29 09:37:19.406 333 14093.84 32.50 56244.19 88888.00 2017-11-29 09:37:20.906 333 14093.76 32.49 56244.13 88888.00 2017-11-29 09:37:20.406 333 14093.70 32.51 56244.03 88888.00 2017-11-29 09:37:21.906 333 14093.63 32.51 56243.96 88888.00 2017-11-29 09:37:21.406 333 14093.57 32.42 56243.97 88888.00 2017-11-29 09:37:22.906 333 14093.54 32.45 56244.01 88888.00 2017-11-29 09:37:22.406 333 14093.49 32.48 56244.02 88888.00 2017-11-29 09:37:23.906 333 14093.43 32.40 56243.94 88888.00 2017-11-29 09:37:23.406 333 14093.33 32.43 56243.92 88888.00 2017-11-29 09:37:24.906 333 14093.28 32.41 56243.96 88888.00 2017-11-29 09:37:24.406 333 14093.24 32.38 56244.00 88888.00 2017-11-29 09:37:25.906 333 14093.20 32.46 56244.04 88888.00 2017-11-29 09:37:25.406 333 14093.17 32.44 56244.06 88888.00 2017-11-29 09:37:26.906 333 14093.12 32.50 56244.11 88888.00 2017-11-29 09:37:26.406 333 14093.09 32.52 56244.11 88888.00 2017-11-29 09:37:27.906 333 14093.09 32.46 56244.09 88888.00 2017-11-29 09:37:27.406 333 14093.12 32.54 56244.03 88888.00 2017-11-29 09:37:28.906 333 14093.17 32.49 56244.01 88888.00 2017-11-29 09:37:28.406 333 14093.20 32.46 56244.01 88888.00 2017-11-29 09:37:29.906 333 14093.21 32.46 56243.94 88888.00 2017-11-29 09:37:29.406 333 14093.19 32.48 56243.93 88888.00 2017-11-29 09:37:30.906 333 14093.20 32.51 56244.00 88888.00 2017-11-29 09:37:30.406 333 14093.27 32.51 56244.04 88888.00 2017-11-29 09:37:31.906 333 14093.29 32.52 56244.01 88888.00 2017-11-29 09:37:31.406 333 14093.34 32.48 56244.03 88888.00 2017-11-29 09:37:32.906 333 14093.39 32.42 56244.01 88888.00 2017-11-29 09:37:32.406 333 14093.40 32.44 56244.01 88888.00 2017-11-29 09:37:33.906 333 14093.45 32.42 56244.02 88888.00 2017-11-29 09:37:33.406 333 14093.53 32.49 56244.02 88888.00 2017-11-29 09:37:34.906 333 14093.61 32.52 56244.07 88888.00 2017-11-29 09:37:34.406 333 14093.66 32.48 56244.06 88888.00 2017-11-29 09:37:35.906 333 14093.71 32.44 56244.07 88888.00 2017-11-29 09:37:35.406 333 14093.80 32.44 56244.11 88888.00 2017-11-29 09:37:36.906 333 14093.89 32.45 56244.04 88888.00 2017-11-29 09:37:36.406 333 14093.89 32.42 56244.03 88888.00 2017-11-29 09:37:37.906 333 14093.84 32.45 56244.09 88888.00 2017-11-29 09:37:37.406 333 14093.86 32.48 56244.13 88888.00 2017-11-29 09:37:38.906 333 14093.89 32.43 56244.18 88888.00 2017-11-29 09:37:38.406 333 14093.88 32.52 56244.18 88888.00 2017-11-29 09:37:39.906 333 14093.95 32.45 56244.18 88888.00 2017-11-29 09:37:39.406 333 14093.99 32.46 56244.15 88888.00 2017-11-29 09:37:40.906 333 14094.00 32.51 56244.18 88888.00 2017-11-29 09:37:40.406 333 14094.01 32.44 56244.16 88888.00 2017-11-29 09:37:41.906 333 14094.01 32.43 56244.19 88888.00 2017-11-29 09:37:41.406 333 14094.03 32.42 56244.21 88888.00 2017-11-29 09:37:42.906 333 14094.11 32.45 56244.24 88888.00 2017-11-29 09:37:42.406 333 14094.14 32.50 56244.22 88888.00 2017-11-29 09:37:43.906 333 14094.18 32.46 56244.28 88888.00 2017-11-29 09:37:43.406 333 14094.21 32.48 56244.31 88888.00 2017-11-29 09:37:44.906 333 14094.23 32.43 56244.34 88888.00 2017-11-29 09:37:44.406 333 14094.27 32.38 56244.37 88888.00 2017-11-29 09:37:45.906 333 14094.28 32.35 56244.38 88888.00 2017-11-29 09:37:45.407 333 14094.29 32.35 56244.40 88888.00 2017-11-29 09:37:46.907 333 14094.29 32.42 56244.46 88888.00 2017-11-29 09:37:46.407 333 14094.32 32.40 56244.43 88888.00 2017-11-29 09:37:47.907 333 14094.39 32.41 56244.39 88888.00 2017-11-29 09:37:47.407 333 14094.36 32.45 56244.39 88888.00 2017-11-29 09:37:48.907 333 14094.32 32.49 56244.39 88888.00 2017-11-29 09:37:48.407 333 14094.32 32.52 56244.40 88888.00 2017-11-29 09:37:49.907 333 14094.38 32.53 56244.50 88888.00 2017-11-29 09:37:49.407 333 14094.44 32.48 56244.49 88888.00 2017-11-29 09:37:50.907 333 14094.48 32.45 56244.42 88888.00 2017-11-29 09:37:50.407 333 14094.49 32.51 56244.44 88888.00 2017-11-29 09:37:51.907 333 14094.46 32.62 56244.48 88888.00 2017-11-29 09:37:51.407 333 14094.41 32.69 56244.53 88888.00 2017-11-29 09:37:52.907 333 14094.46 32.62 56244.54 88888.00 2017-11-29 09:37:52.407 333 14094.48 32.61 56244.56 88888.00 2017-11-29 09:37:53.907 333 14094.48 32.60 56244.58 88888.00 2017-11-29 09:37:53.407 333 14094.46 32.61 56244.54 88888.00 2017-11-29 09:37:54.907 333 14094.44 32.65 56244.54 88888.00 2017-11-29 09:37:54.407 333 14094.47 32.71 56244.57 88888.00 2017-11-29 09:37:55.907 333 14094.50 32.76 56244.56 88888.00 2017-11-29 09:37:55.407 333 14094.47 32.80 56244.52 88888.00 2017-11-29 09:37:56.907 333 14094.45 32.87 56244.50 88888.00 2017-11-29 09:37:56.407 333 14094.48 32.80 56244.50 88888.00 2017-11-29 09:37:57.907 333 14094.48 32.76 56244.48 88888.00 2017-11-29 09:37:57.407 333 14094.45 32.70 56244.43 88888.00 2017-11-29 09:37:58.907 333 14094.45 32.71 56244.43 88888.00 2017-11-29 09:37:58.407 333 14094.48 32.76 56244.37 88888.00 2017-11-29 09:37:59.907 333 14094.51 32.75 56244.35 88888.00 2017-11-29 09:37:59.407 333 14094.56 32.70 56244.40 88888.00 2017-11-29 09:38:00.907 333 14094.55 32.70 56244.39 88888.00 2017-11-29 09:38:00.407 333 14094.56 32.75 56244.33 88888.00 2017-11-29 09:38:01.907 333 14094.57 32.72 56244.33 88888.00 2017-11-29 09:38:01.407 333 14094.57 32.79 56244.31 88888.00 2017-11-29 09:38:02.907 333 14094.55 32.84 56244.27 88888.00 2017-11-29 09:38:02.407 333 14094.55 32.83 56244.24 88888.00 2017-11-29 09:38:03.907 333 14094.50 32.79 56244.24 88888.00 2017-11-29 09:38:03.407 333 14094.46 32.71 56244.19 88888.00 2017-11-29 09:38:04.907 333 14094.44 32.65 56244.19 88888.00 2017-11-29 09:38:04.407 333 14094.38 32.67 56244.15 88888.00 2017-11-29 09:38:05.907 333 14094.33 32.67 56244.07 88888.00 2017-11-29 09:38:05.407 333 14094.33 32.67 56244.06 88888.00 2017-11-29 09:38:06.907 333 14094.27 32.63 56244.03 88888.00 2017-11-29 09:38:06.407 333 14094.20 32.65 56244.03 88888.00 2017-11-29 09:38:07.907 333 14094.19 32.61 56243.99 88888.00 2017-11-29 09:38:07.407 333 14094.16 32.48 56243.91 88888.00 2017-11-29 09:38:08.907 333 14094.10 32.49 56243.86 88888.00 2017-11-29 09:38:08.407 333 14094.02 32.49 56243.84 88888.00 2017-11-29 09:38:09.907 333 14093.95 32.43 56243.83 88888.00 2017-11-29 09:38:09.407 333 14093.91 32.38 56243.78 88888.00 2017-11-29 09:38:10.907 333 14093.83 32.32 56243.73 88888.00 2017-11-29 09:38:10.407 333 14093.74 32.25 56243.77 88888.00 2017-11-29 09:38:11.907 333 14093.76 32.27 56243.75 88888.00 2017-11-29 09:38:11.407 333 14093.79 32.31 56243.74 88888.00 2017-11-29 09:38:12.907 333 14093.77 32.32 56243.77 88888.00 2017-11-29 09:38:12.407 333 14093.80 32.32 56243.74 88888.00 2017-11-29 09:38:13.907 333 14093.73 32.25 56243.68 88888.00 2017-11-29 09:38:13.407 333 14093.58 32.18 56243.71 88888.00 2017-11-29 09:38:14.907 333 14093.51 32.29 56243.79 88888.00 2017-11-29 09:38:14.407 333 14093.52 32.36 56243.77 88888.00 2017-11-29 09:38:15.907 333 14093.51 32.34 56243.72 88888.00 2017-11-29 09:38:15.407 333 14093.51 32.29 56243.74 88888.00 2017-11-29 09:38:16.907 333 14093.49 32.26 56243.76 88888.00 2017-11-29 09:38:16.407 333 14093.47 32.17 56243.74 88888.00 2017-11-29 09:38:17.907 333 14093.52 32.14 56243.76 88888.00 2017-11-29 09:38:17.407 333 14093.63 32.16 56243.81 88888.00 2017-11-29 09:38:18.907 333 14093.62 32.19 56243.79 88888.00 2017-11-29 09:38:18.407 333 14093.57 32.17 56243.85 88888.00 2017-11-29 09:38:19.907 333 14093.61 32.35 56243.91 88888.00 2017-11-29 09:38:19.407 333 14093.67 32.33 56243.93 88888.00 2017-11-29 09:38:20.907 333 14093.77 32.23 56243.88 88888.00 2017-11-29 09:38:20.407 333 14093.83 32.18 56243.81 88888.00 2017-11-29 09:38:21.907 333 14093.93 32.27 56243.90 88888.00 2017-11-29 09:38:21.407 333 14093.98 32.26 56243.88 88888.00 2017-11-29 09:38:22.907 333 14093.99 32.24 56243.93 88888.00 2017-11-29 09:38:22.407 333 14094.10 32.23 56243.93 88888.00 2017-11-29 09:38:23.907 333 14094.19 32.28 56243.88 88888.00 2017-11-29 09:38:23.407 333 14094.27 32.26 56243.93 88888.00 2017-11-29 09:38:24.907 333 14094.38 32.27 56244.04 88888.00 2017-11-29 09:38:24.407 333 14094.42 32.29 56244.07 88888.00 2017-11-29 09:38:25.907 333 14094.54 32.35 56244.12 88888.00 2017-11-29 09:38:25.407 333 14094.64 32.36 56244.11 88888.00 2017-11-29 09:38:26.907 333 14094.68 32.40 56244.11 88888.00 2017-11-29 09:38:26.407 333 14094.77 32.51 56244.10 88888.00 2017-11-29 09:38:27.907 333 14094.91 32.58 56244.11 88888.00 2017-11-29 09:38:27.407 333 14094.98 32.60 56244.15 88888.00 2017-11-29 09:38:28.907 333 14095.04 32.61 56244.18 88888.00 2017-11-29 09:38:28.407 333 14095.12 32.57 56244.22 88888.00 2017-11-29 09:38:29.907 333 14095.20 32.61 56244.20 88888.00 2017-11-29 09:38:29.408 333 14095.29 32.58 56244.19 88888.00 2017-11-29 09:38:30.908 333 14095.37 32.59 56244.22 88888.00 2017-11-29 09:38:30.408 333 14095.35 32.60 56244.30 88888.00 2017-11-29 09:38:31.908 333 14095.40 32.66 56244.38 88888.00 2017-11-29 09:38:31.408 333 14095.48 32.62 56244.40 88888.00 2017-11-29 09:38:32.908 333 14095.57 32.62 56244.34 88888.00 2017-11-29 09:38:32.408 333 14095.65 32.75 56244.29 88888.00 2017-11-29 09:38:33.908 333 14095.70 32.80 56244.37 88888.00 2017-11-29 09:38:33.408 333 14095.78 32.79 56244.42 88888.00 2017-11-29 09:38:34.908 333 14095.80 32.80 56244.41 88888.00 2017-11-29 09:38:34.408 333 14095.78 32.77 56244.40 88888.00 2017-11-29 09:38:35.908 333 14095.83 32.76 56244.38 88888.00 2017-11-29 09:38:35.408 333 14095.81 32.78 56244.38 88888.00 2017-11-29 09:38:36.908 333 14095.77 32.83 56244.43 88888.00 2017-11-29 09:38:36.408 333 14095.78 32.88 56244.52 88888.00 2017-11-29 09:38:37.908 333 14095.75 32.83 56244.52 88888.00 2017-11-29 09:38:37.408 333 14095.74 32.71 56244.48 88888.00 2017-11-29 09:38:38.908 333 14095.74 32.70 56244.44 88888.00 2017-11-29 09:38:38.408 333 14095.70 32.71 56244.49 88888.00 2017-11-29 09:38:39.908 333 14095.63 32.76 56244.51 88888.00 2017-11-29 09:38:39.408 333 14095.52 32.72 56244.46 88888.00 2017-11-29 09:38:40.908 333 14095.40 32.77 56244.40 88888.00 2017-11-29 09:38:40.408 333 14095.34 32.70 56244.39 88888.00 2017-11-29 09:38:41.908 333 14095.26 32.60 56244.42 88888.00 2017-11-29 09:38:41.408 333 14095.18 32.53 56244.39 88888.00 2017-11-29 09:38:42.908 333 14095.09 32.52 56244.35 88888.00 2017-11-29 09:38:42.408 333 14095.01 32.68 56244.37 88888.00 2017-11-29 09:38:43.908 333 14094.95 32.61 56244.33 88888.00 2017-11-29 09:38:43.408 333 14094.85 32.49 56244.28 88888.00 2017-11-29 09:38:44.908 333 14094.70 32.42 56244.21 88888.00 2017-11-29 09:38:44.408 333 14094.60 32.42 56244.23 88888.00 2017-11-29 09:38:45.908 333 14094.53 32.42 56244.21 88888.00 2017-11-29 09:38:45.408 333 14094.44 32.34 56244.19 88888.00 2017-11-29 09:38:46.908 333 14094.36 32.35 56244.15 88888.00 2017-11-29 09:38:46.408 333 14094.30 32.29 56244.11 88888.00 2017-11-29 09:38:47.908 333 14094.22 32.28 56244.02 88888.00 2017-11-29 09:38:47.408 333 14094.22 32.21 56243.95 88888.00 2017-11-29 09:38:48.908 333 14094.18 32.16 56243.92 88888.00 2017-11-29 09:38:48.408 333 14094.12 32.14 56243.85 88888.00 2017-11-29 09:38:49.908 333 14094.05 32.12 56243.90 88888.00 2017-11-29 09:38:49.408 333 14094.02 32.17 56243.90 88888.00 2017-11-29 09:38:50.908 333 14093.98 32.20 56243.86 88888.00 2017-11-29 09:38:50.408 333 14093.93 32.12 56243.77 88888.00 2017-11-29 09:38:51.908 333 14093.85 32.08 56243.68 88888.00 2017-11-29 09:38:51.408 333 14093.81 32.10 56243.68 88888.00 2017-11-29 09:38:52.908 333 14093.84 32.03 56243.60 88888.00 2017-11-29 09:38:52.408 333 14093.90 31.93 56243.53 88888.00 2017-11-29 09:38:53.908 333 14093.94 31.89 56243.53 88888.00 2017-11-29 09:38:53.408 333 14093.88 31.93 56243.49 88888.00 2017-11-29 09:38:54.908 333 14093.88 32.01 56243.45 88888.00 2017-11-29 09:38:54.408 333 14093.94 32.01 56243.43 88888.00 2017-11-29 09:38:55.908 333 14094.04 31.97 56243.37 88888.00 2017-11-29 09:38:55.408 333 14094.08 31.99 56243.34 88888.00 2017-11-29 09:38:56.908 333 14094.17 32.00 56243.32 88888.00 2017-11-29 09:38:56.408 333 14094.27 32.04 56243.34 88888.00 2017-11-29 09:38:57.908 333 14094.36 32.03 56243.38 88888.00 2017-11-29 09:38:57.408 333 14094.39 32.01 56243.38 88888.00 2017-11-29 09:38:58.908 333 14094.50 32.00 56243.38 88888.00 2017-11-29 09:38:58.408 333 14094.66 31.99 56243.43 88888.00 2017-11-29 09:38:59.908 333 14094.72 32.03 56243.44 88888.00 2017-11-29 09:38:59.408 333 14094.75 32.07 56243.50 88888.00 2017-11-29 09:39:00.908 333 14094.87 32.16 56243.58 88888.00 2017-11-29 09:39:00.408 333 14095.11 32.09 56243.59 88888.00 2017-11-29 09:39:01.908 333 14095.30 32.15 56243.64 88888.00 2017-11-29 09:39:01.408 333 14095.40 32.24 56243.62 88888.00 2017-11-29 09:39:02.908 333 14095.50 32.34 56243.64 88888.00 2017-11-29 09:39:02.408 333 14095.60 32.41 56243.67 88888.00 2017-11-29 09:39:03.908 333 14095.72 32.41 56243.66 88888.00 2017-11-29 09:39:03.408 333 14095.85 32.43 56243.69 88888.00 2017-11-29 09:39:04.908 333 14095.84 32.51 56243.79 88888.00 2017-11-29 09:39:04.408 333 14095.92 32.55 56243.81 88888.00 2017-11-29 09:39:05.908 333 14095.98 32.58 56243.87 88888.00 2017-11-29 09:39:05.408 333 14096.00 32.52 56243.97 88888.00 2017-11-29 09:39:06.908 333 14096.06 32.55 56244.03 88888.00 2017-11-29 09:39:06.408 333 14096.15 32.58 56244.10 88888.00 2017-11-29 09:39:07.908 333 14096.25 32.57 56244.16 88888.00 2017-11-29 09:39:07.408 333 14096.27 32.58 56244.23 88888.00 2017-11-29 09:39:08.908 333 14096.30 32.55 56244.31 88888.00 2017-11-29 09:39:08.408 333 14096.32 32.65 56244.31 88888.00 2017-11-29 09:39:09.908 333 14096.34 32.63 56244.33 88888.00 2017-11-29 09:39:09.408 333 14096.33 32.60 56244.40 88888.00 2017-11-29 09:39:10.908 333 14096.35 32.63 56244.42 88888.00 2017-11-29 09:39:10.408 333 14096.35 32.59 56244.43 88888.00 2017-11-29 09:39:11.908 333 14096.34 32.51 56244.42 88888.00 2017-11-29 09:39:11.408 333 14096.21 32.49 56244.42 88888.00 2017-11-29 09:39:12.908 333 14096.07 32.45 56244.47 88888.00 2017-11-29 09:39:12.408 333 14096.00 32.48 56244.49 88888.00 2017-11-29 09:39:13.908 333 14095.95 32.44 56244.49 88888.00 2017-11-29 09:39:13.408 333 14095.87 32.37 56244.52 88888.00 2017-11-29 09:39:14.908 333 14095.79 32.32 56244.53 88888.00 2017-11-29 09:39:14.408 333 14095.67 32.27 56244.42 88888.00 2017-11-29 09:39:15.908 333 14095.55 32.27 56244.40 88888.00 2017-11-29 09:39:15.408 333 14095.43 32.31 56244.40 88888.00 2017-11-29 09:39:16.908 333 14095.33 32.23 56244.38 88888.00 2017-11-29 09:39:16.408 333 14095.20 32.17 56244.35 88888.00 2017-11-29 09:39:17.908 333 14095.01 32.15 56244.32 88888.00 2017-11-29 09:39:17.408 333 14094.91 32.12 56244.33 88888.00 2017-11-29 09:39:18.908 333 14094.84 32.07 56244.28 88888.00 2017-11-29 09:39:18.409 333 14094.75 31.99 56244.18 88888.00 2017-11-29 09:39:19.909 333 14094.59 32.00 56244.09 88888.00 2017-11-29 09:39:19.409 333 14094.46 32.01 56244.01 88888.00 2017-11-29 09:39:20.909 333 14094.31 32.01 56244.02 88888.00 2017-11-29 09:39:20.409 333 14094.21 32.00 56243.97 88888.00 2017-11-29 09:39:21.909 333 14094.11 31.87 56243.87 88888.00 2017-11-29 09:39:21.409 333 14093.99 31.82 56243.83 88888.00 2017-11-29 09:39:22.909 333 14093.96 31.82 56243.83 88888.00 2017-11-29 09:39:22.409 333 14093.95 31.81 56243.76 88888.00 2017-11-29 09:39:23.909 333 14093.91 31.81 56243.75 88888.00 2017-11-29 09:39:23.409 333 14093.88 31.68 56243.76 88888.00 2017-11-29 09:39:24.909 333 14093.84 31.65 56243.69 88888.00 2017-11-29 09:39:24.409 333 14093.83 31.61 56243.64 88888.00 2017-11-29 09:39:25.909 333 14093.85 31.62 56243.62 88888.00 2017-11-29 09:39:25.409 333 14093.86 31.70 56243.56 88888.00 2017-11-29 09:39:26.909 333 14093.83 31.75 56243.45 88888.00 2017-11-29 09:39:26.409 333 14093.86 31.77 56243.40 88888.00 2017-11-29 09:39:27.909 333 14093.91 31.81 56243.40 88888.00 2017-11-29 09:39:27.409 333 14093.94 31.79 56243.36 88888.00 2017-11-29 09:39:28.909 333 14094.00 31.76 56243.38 88888.00 2017-11-29 09:39:28.409 333 14094.08 31.68 56243.38 88888.00 2017-11-29 09:39:29.909 333 14094.16 31.70 56243.32 88888.00 2017-11-29 09:39:29.409 333 14094.26 31.77 56243.28 88888.00 2017-11-29 09:39:30.909 333 14094.35 31.79 56243.28 88888.00 2017-11-29 09:39:30.409 333 14094.44 31.79 56243.27 88888.00 2017-11-29 09:39:31.909 333 14094.54 31.76 56243.26 88888.00 2017-11-29 09:39:31.409 333 14094.61 31.76 56243.29 88888.00 2017-11-29 09:39:32.909 333 14094.65 31.75 56243.29 88888.00 2017-11-29 09:39:32.409 333 14094.75 31.78 56243.22 88888.00 2017-11-29 09:39:33.909 333 14094.83 31.76 56243.24 88888.00 2017-11-29 09:39:33.409 333 14094.93 31.79 56243.21 88888.00 2017-11-29 09:39:34.909 333 14095.01 31.73 56243.22 88888.00 2017-11-29 09:39:34.409 333 14095.10 31.82 56243.24 88888.00 2017-11-29 09:39:35.909 333 14095.21 31.81 56243.17 88888.00 2017-11-29 09:39:35.409 333 14095.29 31.79 56243.18 88888.00 2017-11-29 09:39:36.909 333 14095.34 31.84 56243.26 88888.00 2017-11-29 09:39:36.409 333 14095.40 31.79 56243.27 88888.00 2017-11-29 09:39:37.909 333 14095.47 31.84 56243.25 88888.00 2017-11-29 09:39:37.409 333 14095.53 31.77 56243.26 88888.00 2017-11-29 09:39:38.909 333 14095.61 31.73 56243.39 88888.00 2017-11-29 09:39:38.409 333 14095.63 31.74 56243.46 88888.00 2017-11-29 09:39:39.909 333 14095.66 31.77 56243.49 88888.00 2017-11-29 09:39:39.409 333 14095.69 31.75 56243.48 88888.00 2017-11-29 09:39:40.909 333 14095.75 31.85 56243.52 88888.00 2017-11-29 09:39:40.409 333 14095.84 31.87 56243.56 88888.00 2017-11-29 09:39:41.909 333 14095.85 31.89 56243.66 88888.00 2017-11-29 09:39:41.409 333 14095.85 31.91 56243.72 88888.00 2017-11-29 09:39:42.909 333 14095.83 31.89 56243.78 88888.00 2017-11-29 09:39:42.409 333 14095.78 31.87 56243.81 88888.00 2017-11-29 09:39:43.909 333 14095.80 31.90 56243.85 88888.00 2017-11-29 09:39:43.409 333 14095.74 31.94 56243.92 88888.00 2017-11-29 09:39:44.909 333 14095.69 31.95 56243.94 88888.00 2017-11-29 09:39:44.409 333 14095.62 31.86 56243.97 88888.00 2017-11-29 09:39:45.909 333 14095.58 31.82 56243.96 88888.00 2017-11-29 09:39:45.409 333 14095.57 31.77 56244.01 88888.00 2017-11-29 09:39:46.909 333 14095.51 31.73 56244.02 88888.00 2017-11-29 09:39:46.409 333 14095.41 31.76 56244.07 88888.00 2017-11-29 09:39:47.909 333 14095.35 31.81 56244.04 88888.00 2017-11-29 09:39:47.409 333 14095.30 31.77 56244.05 88888.00 2017-11-29 09:39:48.909 333 14095.23 31.81 56244.07 88888.00 2017-11-29 09:39:48.409 333 14095.15 31.83 56244.05 88888.00 2017-11-29 09:39:49.909 333 14095.12 31.84 56244.03 88888.00 2017-11-29 09:39:49.409 333 14095.06 31.86 56244.04 88888.00 2017-11-29 09:39:50.909 333 14094.95 31.85 56244.10 88888.00 2017-11-29 09:39:50.409 333 14094.85 31.82 56244.12 88888.00 2017-11-29 09:39:51.909 333 14094.79 31.76 56244.15 88888.00 2017-11-29 09:39:51.409 333 14094.74 31.74 56244.13 88888.00 2017-11-29 09:39:52.909 333 14094.69 31.75 56244.06 88888.00 2017-11-29 09:39:52.409 333 14094.65 31.76 56244.02 88888.00 2017-11-29 09:39:53.909 333 14094.60 31.84 56244.01 88888.00 2017-11-29 09:39:53.409 333 14094.54 31.81 56244.05 88888.00 2017-11-29 09:39:54.909 333 14094.47 31.77 56244.03 88888.00 2017-11-29 09:39:54.409 333 14094.41 31.73 56243.99 88888.00 2017-11-29 09:39:55.909 333 14094.39 31.70 56243.91 88888.00 2017-11-29 09:39:55.409 333 14094.38 31.72 56243.83 88888.00 2017-11-29 09:39:56.909 333 14094.36 31.67 56243.79 88888.00 2017-11-29 09:39:56.409 333 14094.31 31.62 56243.87 88888.00 2017-11-29 09:39:57.909 333 14094.31 31.62 56243.86 88888.00 2017-11-29 09:39:57.409 333 14094.30 31.66 56243.76 88888.00 2017-11-29 09:39:58.909 333 14094.23 31.67 56243.62 88888.00 2017-11-29 09:39:58.410 333 14094.19 31.61 56243.60 88888.00 2017-11-29 09:39:59.910 333 14094.21 31.56 56243.64 88888.00 2017-11-29 09:39:59.410 333 14094.21 31.60 56243.65 88888.00 2017-11-29 09:40:00.910 333 14094.20 31.61 56243.64 88888.00 2017-11-29 09:40:00.410 333 14094.17 31.59 56243.57 88888.00 2017-11-29 09:40:01.910 333 14094.23 31.51 56243.57 88888.00 2017-11-29 09:40:01.410 333 14094.30 31.57 56243.49 88888.00 2017-11-29 09:40:02.910 333 14094.37 31.57 56243.45 88888.00 2017-11-29 09:40:02.410 333 14094.45 31.61 56243.46 88888.00 2017-11-29 09:40:03.910 333 14094.42 31.64 56243.43 88888.00 2017-11-29 09:40:03.410 333 14094.44 31.53 56243.44 88888.00 2017-11-29 09:40:04.910 333 14094.46 31.50 56243.40 88888.00 2017-11-29 09:40:04.410 333 14094.49 31.47 56243.39 88888.00 2017-11-29 09:40:05.910 333 14094.51 31.44 56243.38 88888.00 2017-11-29 09:40:05.410 333 14094.50 31.48 56243.39 88888.00 2017-11-29 09:40:06.910 333 14094.53 31.44 56243.34 88888.00 2017-11-29 09:40:06.410 333 14094.56 31.47 56243.31 88888.00 2017-11-29 09:40:07.910 333 14094.60 31.48 56243.29 88888.00 2017-11-29 09:40:07.410 333 14094.67 31.45 56243.26 88888.00 2017-11-29 09:40:08.910 333 14094.73 31.36 56243.27 88888.00 2017-11-29 09:40:08.410 333 14094.81 31.35 56243.29 88888.00 2017-11-29 09:40:09.910 333 14094.85 31.32 56243.35 88888.00 2017-11-29 09:40:09.410 333 14094.85 31.32 56243.39 88888.00 2017-11-29 09:40:10.910 333 14094.93 31.34 56243.38 88888.00 2017-11-29 09:40:10.410 333 14095.00 31.36 56243.40 88888.00 2017-11-29 09:40:11.910 333 14095.04 31.35 56243.52 88888.00 2017-11-29 09:40:11.410 333 14095.10 31.40 56243.58 88888.00 2017-11-29 09:40:12.910 333 14095.18 31.35 56243.62 88888.00 2017-11-29 09:40:12.410 333 14095.16 31.34 56243.62 88888.00 2017-11-29 09:40:13.910 333 14095.13 31.45 56243.65 88888.00 2017-11-29 09:40:13.410 333 14095.16 31.51 56243.68 88888.00 2017-11-29 09:40:14.910 333 14095.20 31.45 56243.73 88888.00 2017-11-29 09:40:14.410 333 14095.20 31.33 56243.74 88888.00 2017-11-29 09:40:15.910 333 14095.18 31.38 56243.82 88888.00 2017-11-29 09:40:15.410 333 14095.15 31.53 56243.81 88888.00 2017-11-29 09:40:16.910 333 14095.22 31.57 56243.83 88888.00 2017-11-29 09:40:16.410 333 14095.31 31.48 56243.84 88888.00 2017-11-29 09:40:17.910 333 14095.37 31.47 56243.83 88888.00 2017-11-29 09:40:17.410 333 14095.31 31.57 56243.83 88888.00 2017-11-29 09:40:18.910 333 14095.29 31.45 56243.92 88888.00 2017-11-29 09:40:18.410 333 14095.31 31.50 56243.90 88888.00 2017-11-29 09:40:19.910 333 14095.32 31.47 56243.92 88888.00 2017-11-29 09:40:19.410 333 14095.31 31.47 56243.92 88888.00 2017-11-29 09:40:20.910 333 14095.32 31.36 56243.96 88888.00 2017-11-29 09:40:20.410 333 14095.33 31.32 56244.00 88888.00 2017-11-29 09:40:21.910 333 14095.30 31.33 56244.04 88888.00 2017-11-29 09:40:21.410 333 14095.28 31.41 56244.03 88888.00 2017-11-29 09:40:22.910 333 14095.30 31.49 56244.06 88888.00 2017-11-29 09:40:22.410 333 14095.29 31.43 56244.06 88888.00 2017-11-29 09:40:23.910 333 14095.22 31.42 56244.07 88888.00 2017-11-29 09:40:23.410 333 14095.22 31.45 56244.04 88888.00 2017-11-29 09:40:24.910 333 14095.21 31.35 56244.01 88888.00 2017-11-29 09:40:24.410 333 14095.16 31.34 56244.05 88888.00 2017-11-29 09:40:25.910 333 14095.07 31.43 56244.07 88888.00 2017-11-29 09:40:25.410 333 14095.03 31.48 56244.02 88888.00 2017-11-29 09:40:26.910 333 14095.06 31.35 56244.01 88888.00 2017-11-29 09:40:26.410 333 14095.06 31.34 56244.01 88888.00 2017-11-29 09:40:27.910 333 14095.03 31.36 56244.04 88888.00 2017-11-29 09:40:27.410 333 14095.01 31.40 56244.02 88888.00 2017-11-29 09:40:28.910 333 14094.97 31.32 56243.95 88888.00 2017-11-29 09:40:28.410 333 14094.96 31.27 56243.92 88888.00 2017-11-29 09:40:29.910 333 14094.91 31.25 56243.94 88888.00 2017-11-29 09:40:29.410 333 14094.84 31.36 56243.90 88888.00 2017-11-29 09:40:30.910 333 14094.82 31.42 56243.84 88888.00 2017-11-29 09:40:30.410 333 14094.83 31.35 56243.86 88888.00 2017-11-29 09:40:31.910 333 14094.83 31.33 56243.88 88888.00 2017-11-29 09:40:31.410 333 14094.78 31.33 56243.84 88888.00 2017-11-29 09:40:32.910 333 14094.74 31.34 56243.84 88888.00 2017-11-29 09:40:32.410 333 14094.68 31.36 56243.79 88888.00 2017-11-29 09:40:33.910 333 14094.64 31.33 56243.77 88888.00 2017-11-29 09:40:33.410 333 14094.60 31.33 56243.83 88888.00 2017-11-29 09:40:34.910 333 14094.59 31.36 56243.78 88888.00 2017-11-29 09:40:34.410 333 14094.60 31.32 56243.81 88888.00 2017-11-29 09:40:35.910 333 14094.57 31.32 56243.87 88888.00 2017-11-29 09:40:35.410 333 14094.51 31.32 56243.87 88888.00 2017-11-29 09:40:36.910 333 14094.48 31.36 56243.87 88888.00 2017-11-29 09:40:36.410 333 14094.40 31.36 56243.88 88888.00 2017-11-29 09:40:37.910 333 14094.42 31.36 56243.93 88888.00 2017-11-29 09:40:37.410 333 14094.46 31.34 56243.92 88888.00 2017-11-29 09:40:38.910 333 14094.44 31.22 56243.90 88888.00 2017-11-29 09:40:38.410 333 14094.39 31.24 56243.87 88888.00 2017-11-29 09:40:39.910 333 14094.35 31.30 56243.84 88888.00 2017-11-29 09:40:39.410 333 14094.36 31.27 56243.85 88888.00 2017-11-29 09:40:40.910 333 14094.35 31.16 56243.87 88888.00 2017-11-29 09:40:40.410 333 14094.31 31.15 56243.86 88888.00 2017-11-29 09:40:41.910 333 14094.36 31.17 56243.79 88888.00 2017-11-29 09:40:41.410 333 14094.42 31.22 56243.73 88888.00 2017-11-29 09:40:42.910 333 14094.49 31.16 56243.65 88888.00 2017-11-29 09:40:42.411 333 14094.58 31.07 56243.67 88888.00 2017-11-29 09:40:43.911 333 14094.61 31.05 56243.72 88888.00 2017-11-29 09:40:43.411 333 14094.67 31.04 56243.68 88888.00 2017-11-29 09:40:44.911 333 14094.75 31.06 56243.63 88888.00 2017-11-29 09:40:44.411 333 14094.77 31.05 56243.56 88888.00 2017-11-29 09:40:45.911 333 14094.79 31.01 56243.54 88888.00 2017-11-29 09:40:45.411 333 14094.86 30.98 56243.62 88888.00 2017-11-29 09:40:46.911 333 14094.94 31.00 56243.65 88888.00 2017-11-29 09:40:46.411 333 14095.02 31.05 56243.58 88888.00 2017-11-29 09:40:47.911 333 14095.01 31.07 56243.52 88888.00 2017-11-29 09:40:47.411 333 14095.06 31.05 56243.48 88888.00 2017-11-29 09:40:48.911 333 14095.15 31.00 56243.49 88888.00 2017-11-29 09:40:48.411 333 14095.19 31.00 56243.54 88888.00 2017-11-29 09:40:49.911 333 14095.23 30.99 56243.54 88888.00 2017-11-29 09:40:49.411 333 14095.33 30.92 56243.56 88888.00 2017-11-29 09:40:50.911 333 14095.41 30.81 56243.56 88888.00 2017-11-29 09:40:50.411 333 14095.46 30.84 56243.60 88888.00 2017-11-29 09:40:51.911 333 14095.47 30.91 56243.65 88888.00 2017-11-29 09:40:51.411 333 14095.51 30.81 56243.60 88888.00 2017-11-29 09:40:52.911 333 14095.59 30.84 56243.59 88888.00 2017-11-29 09:40:52.411 333 14095.66 30.82 56243.57 88888.00 2017-11-29 09:40:53.911 333 14095.71 30.85 56243.63 88888.00 2017-11-29 09:40:53.411 333 14095.78 30.85 56243.68 88888.00 2017-11-29 09:40:54.911 333 14095.83 30.88 56243.74 88888.00 2017-11-29 09:40:54.411 333 14095.85 30.84 56243.75 88888.00 2017-11-29 09:40:55.911 333 14095.88 30.88 56243.79 88888.00 2017-11-29 09:40:55.411 333 14095.92 30.89 56243.81 88888.00 2017-11-29 09:40:56.911 333 14095.92 30.90 56243.78 88888.00 2017-11-29 09:40:56.411 333 14095.92 30.87 56243.84 88888.00 2017-11-29 09:40:57.911 333 14095.89 30.81 56243.84 88888.00 2017-11-29 09:40:57.411 333 14095.88 30.82 56243.88 88888.00 2017-11-29 09:40:58.911 333 14095.92 30.89 56243.93 88888.00 2017-11-29 09:40:58.411 333 14095.90 30.98 56243.92 88888.00 2017-11-29 09:40:59.911 333 14095.89 30.94 56243.96 88888.00 2017-11-29 09:40:59.411 333 14095.85 30.92 56243.94 88888.00 2017-11-29 09:41:00.911 333 14095.80 30.93 56243.91 88888.00 2017-11-29 09:41:00.411 333 14095.78 30.89 56243.99 88888.00 2017-11-29 09:41:01.911 333 14095.68 30.89 56244.00 88888.00 2017-11-29 09:41:01.411 333 14095.53 30.91 56244.04 88888.00 2017-11-29 09:41:02.911 333 14095.49 31.01 56243.99 88888.00 2017-11-29 09:41:02.411 333 14095.48 30.98 56243.97 88888.00 2017-11-29 09:41:03.911 333 14095.46 30.91 56243.97 88888.00 2017-11-29 09:41:03.411 333 14095.39 30.89 56243.95 88888.00 2017-11-29 09:41:04.911 333 14095.33 30.91 56244.01 88888.00 2017-11-29 09:41:04.411 333 14095.23 30.88 56243.99 88888.00 2017-11-29 09:41:05.911 333 14095.13 30.84 56243.99 88888.00 2017-11-29 09:41:05.411 333 14095.00 30.92 56243.97 88888.00 2017-11-29 09:41:06.911 333 14094.92 30.82 56243.94 88888.00 2017-11-29 09:41:06.411 333 14094.91 30.80 56244.02 88888.00 2017-11-29 09:41:07.911 333 14094.79 30.77 56243.99 88888.00 2017-11-29 09:41:07.411 333 14094.74 30.79 56243.97 88888.00 2017-11-29 09:41:08.911 333 14094.75 30.71 56243.97 88888.00 2017-11-29 09:41:08.411 333 14094.70 30.71 56243.96 88888.00 2017-11-29 09:41:09.911 333 14094.65 30.68 56243.92 88888.00 2017-11-29 09:41:09.411 333 14094.58 30.65 56243.88 88888.00 2017-11-29 09:41:10.911 333 14094.54 30.59 56243.87 88888.00 2017-11-29 09:41:10.411 333 14094.49 30.59 56243.81 88888.00 2017-11-29 09:41:11.911 333 14094.45 30.62 56243.78 88888.00 2017-11-29 09:41:11.411 333 14094.39 30.62 56243.71 88888.00 2017-11-29 09:41:12.911 333 14094.37 30.62 56243.67 88888.00 2017-11-29 09:41:12.411 333 14094.37 30.53 56243.67 88888.00 2017-11-29 09:41:13.911 333 14094.37 30.50 56243.66 88888.00 2017-11-29 09:41:13.411 333 14094.38 30.55 56243.66 88888.00 2017-11-29 09:41:14.911 333 14094.37 30.58 56243.59 88888.00 2017-11-29 09:41:14.411 333 14094.38 30.43 56243.52 88888.00 2017-11-29 09:41:15.911 333 14094.35 30.46 56243.49 88888.00 2017-11-29 09:41:15.411 333 14094.35 30.43 56243.48 88888.00 2017-11-29 09:41:16.911 333 14094.37 30.51 56243.39 88888.00 2017-11-29 09:41:16.411 333 14094.37 30.56 56243.36 88888.00 2017-11-29 09:41:17.911 333 14094.42 30.50 56243.36 88888.00 2017-11-29 09:41:17.411 333 14094.41 30.47 56243.36 88888.00 2017-11-29 09:41:18.911 333 14094.42 30.47 56243.36 88888.00 2017-11-29 09:41:18.411 333 14094.46 30.41 56243.37 88888.00 2017-11-29 09:41:19.911 333 14094.50 30.30 56243.37 88888.00 2017-11-29 09:41:19.411 333 14094.55 30.37 56243.36 88888.00 2017-11-29 09:41:20.911 333 14094.57 30.47 56243.35 88888.00 2017-11-29 09:41:20.411 333 14094.57 30.43 56243.38 88888.00 2017-11-29 09:41:21.911 333 14094.58 30.40 56243.41 88888.00 2017-11-29 09:41:21.411 333 14094.65 30.39 56243.43 88888.00 2017-11-29 09:41:22.911 333 14094.72 30.35 56243.38 88888.00 2017-11-29 09:41:22.411 333 14094.76 30.32 56243.39 88888.00 2017-11-29 09:41:23.911 333 14094.81 30.39 56243.40 88888.00 2017-11-29 09:41:23.411 333 14094.82 30.41 56243.44 88888.00 2017-11-29 09:41:24.911 333 14094.85 30.37 56243.47 88888.00 2017-11-29 09:41:24.411 333 14094.90 30.40 56243.53 88888.00 2017-11-29 09:41:25.911 333 14094.92 30.33 56243.55 88888.00 2017-11-29 09:41:25.411 333 14094.94 30.34 56243.54 88888.00 2017-11-29 09:41:26.911 333 14095.02 30.34 56243.56 88888.00 2017-11-29 09:41:26.411 333 14095.04 30.40 56243.59 88888.00 2017-11-29 09:41:27.911 333 14095.06 30.45 56243.62 88888.00 2017-11-29 09:41:27.411 333 14095.11 30.42 56243.63 88888.00 2017-11-29 09:41:28.911 333 14095.15 30.35 56243.68 88888.00 2017-11-29 09:41:28.411 333 14095.19 30.37 56243.73 88888.00 2017-11-29 09:41:29.911 333 14095.22 30.46 56243.73 88888.00 2017-11-29 09:41:29.411 333 14095.28 30.47 56243.73 88888.00 2017-11-29 09:41:30.911 333 14095.28 30.39 56243.76 88888.00 2017-11-29 09:41:30.411 333 14095.28 30.34 56243.82 88888.00 2017-11-29 09:41:31.911 333 14095.28 30.33 56243.85 88888.00 2017-11-29 09:41:31.411 333 14095.24 30.35 56243.92 88888.00 2017-11-29 09:41:32.911 333 14095.25 30.45 56243.90 88888.00 2017-11-29 09:41:32.412 333 14095.23 30.45 56243.86 88888.00 2017-11-29 09:41:33.912 333 14095.20 30.41 56243.94 88888.00 2017-11-29 09:41:33.412 333 14095.20 30.41 56243.96 88888.00 2017-11-29 09:41:34.912 333 14095.15 30.39 56243.96 88888.00 2017-11-29 09:41:34.412 333 14095.10 30.41 56244.00 88888.00 2017-11-29 09:41:35.912 333 14095.11 30.40 56243.99 88888.00 2017-11-29 09:41:35.412 333 14095.11 30.35 56244.03 88888.00 2017-11-29 09:41:36.912 333 14095.03 30.29 56244.09 88888.00 2017-11-29 09:41:36.412 333 14094.98 30.33 56244.11 88888.00 2017-11-29 09:41:37.912 333 14094.95 30.41 56244.10 88888.00 2017-11-29 09:41:37.412 333 14094.90 30.40 56244.06 88888.00 2017-11-29 09:41:38.912 333 14094.86 30.37 56244.10 88888.00 2017-11-29 09:41:38.412 333 14094.81 30.32 56244.10 88888.00 2017-11-29 09:41:39.912 333 14094.75 30.30 56244.09 88888.00 2017-11-29 09:41:39.412 333 14094.68 30.33 56244.06 88888.00 2017-11-29 09:41:40.912 333 14094.66 30.25 56244.06 88888.00 2017-11-29 09:41:40.412 333 14094.61 30.31 56244.07 88888.00 2017-11-29 09:41:41.912 333 14094.58 30.35 56244.11 88888.00 2017-11-29 09:41:41.412 333 14094.57 30.35 56244.07 88888.00 2017-11-29 09:41:42.912 333 14094.51 30.41 56244.05 88888.00 2017-11-29 09:41:42.412 333 14094.50 30.45 56244.06 88888.00 2017-11-29 09:41:43.912 333 14094.48 30.46 56244.07 88888.00 2017-11-29 09:41:43.412 333 14094.49 30.43 56244.12 88888.00 2017-11-29 09:41:44.912 333 14094.46 30.45 56244.16 88888.00 2017-11-29 09:41:44.412 333 14094.47 30.40 56244.16 88888.00 2017-11-29 09:41:45.912 333 14094.48 30.38 56244.19 88888.00 2017-11-29 09:41:45.412 333 14094.47 30.39 56244.18 88888.00 2017-11-29 09:41:46.912 333 14094.46 30.40 56244.10 88888.00 2017-11-29 09:41:46.412 333 14094.50 30.42 56244.03 88888.00 2017-11-29 09:41:47.912 333 14094.48 30.37 56244.03 88888.00 2017-11-29 09:41:47.412 333 14094.42 30.34 56244.11 88888.00 2017-11-29 09:41:48.912 333 14094.39 30.35 56244.07 88888.00 2017-11-29 09:41:48.412 333 14094.36 30.29 56244.00 88888.00 2017-11-29 09:41:49.912 333 14094.35 30.32 56243.91 88888.00 2017-11-29 09:41:49.412 333 14094.39 30.30 56243.87 88888.00 2017-11-29 09:41:50.912 333 14094.42 30.32 56243.84 88888.00 2017-11-29 09:41:50.412 333 14094.41 30.31 56243.84 88888.00 2017-11-29 09:41:51.912 333 14094.42 30.20 56243.75 88888.00 2017-11-29 09:41:51.412 333 14094.44 30.20 56243.66 88888.00 2017-11-29 09:41:52.912 333 14094.46 30.16 56243.68 88888.00 2017-11-29 09:41:52.412 333 14094.49 30.21 56243.68 88888.00 2017-11-29 09:41:53.912 333 14094.46 30.15 56243.67 88888.00 2017-11-29 09:41:53.412 333 14094.40 30.16 56243.69 88888.00 2017-11-29 09:41:54.912 333 14094.46 30.20 56243.68 88888.00 2017-11-29 09:41:54.412 333 14094.48 30.20 56243.64 88888.00 2017-11-29 09:41:55.912 333 14094.51 30.20 56243.60 88888.00 2017-11-29 09:41:55.412 333 14094.53 30.16 56243.56 88888.00 2017-11-29 09:41:56.912 333 14094.57 30.14 56243.62 88888.00 2017-11-29 09:41:56.412 333 14094.58 30.09 56243.64 88888.00 2017-11-29 09:41:57.912 333 14094.64 30.13 56243.64 88888.00 2017-11-29 09:41:57.412 333 14094.69 30.09 56243.63 88888.00 2017-11-29 09:41:58.912 333 14094.75 30.11 56243.65 88888.00 2017-11-29 09:41:58.412 333 14094.74 30.12 56243.64 88888.00 2017-11-29 09:41:59.912 333 14094.75 30.15 56243.64 88888.00 2017-11-29 09:41:59.412 333 14094.76 30.14 56243.65 88888.00 2017-11-29 09:42:00.912 333 14094.76 30.22 56243.60 88888.00 2017-11-29 09:42:00.412 333 14094.77 30.16 56243.65 88888.00 2017-11-29 09:42:01.912 333 14094.74 30.12 56243.62 88888.00 2017-11-29 09:42:01.412 333 14094.69 30.09 56243.59 88888.00 2017-11-29 09:42:02.912 333 14094.68 30.03 56243.56 88888.00 2017-11-29 09:42:02.412 333 14094.69 29.87 56243.56 88888.00 2017-11-29 09:42:03.912 333 14094.70 29.89 56243.56 88888.00 2017-11-29 09:42:03.412 333 14094.72 29.84 56243.56 88888.00 2017-11-29 09:42:04.912 333 14094.72 29.79 56243.52 88888.00 2017-11-29 09:42:04.412 333 14094.66 29.77 56243.52 88888.00 2017-11-29 09:42:05.912 333 14094.65 29.81 56243.49 88888.00 2017-11-29 09:42:05.412 333 14094.61 29.78 56243.48 88888.00 2017-11-29 09:42:06.912 333 14094.59 29.80 56243.52 88888.00 2017-11-29 09:42:06.412 333 14094.59 29.70 56243.44 88888.00 2017-11-29 09:42:07.912 333 14094.65 29.62 56243.44 88888.00 2017-11-29 09:42:07.412 333 14094.66 29.60 56243.44 88888.00 2017-11-29 09:42:08.912 333 14094.64 29.56 56243.40 88888.00 2017-11-29 09:42:08.412 333 14094.58 29.60 56243.45 88888.00 2017-11-29 09:42:09.912 333 14094.54 29.67 56243.48 88888.00 2017-11-29 09:42:09.412 333 14094.54 29.69 56243.45 88888.00 2017-11-29 09:42:10.912 333 14094.54 29.62 56243.48 88888.00 2017-11-29 09:42:10.412 333 14094.50 29.64 56243.50 88888.00 2017-11-29 09:42:11.912 333 14094.50 29.73 56243.47 88888.00 2017-11-29 09:42:11.412 333 14094.49 29.73 56243.52 88888.00 2017-11-29 09:42:12.912 333 14094.49 29.64 56243.58 88888.00 2017-11-29 09:42:12.412 333 14094.41 29.70 56243.65 88888.00 2017-11-29 09:42:13.912 333 14094.35 29.77 56243.64 88888.00 2017-11-29 09:42:13.412 333 14094.36 29.72 56243.60 88888.00 2017-11-29 09:42:14.912 333 14094.39 29.81 56243.60 88888.00 2017-11-29 09:42:14.412 333 14094.38 29.86 56243.63 88888.00 2017-11-29 09:42:15.912 333 14094.38 29.78 56243.66 88888.00 2017-11-29 09:42:15.412 333 14094.35 29.71 56243.68 88888.00 2017-11-29 09:42:16.912 333 14094.32 29.65 56243.68 88888.00 2017-11-29 09:42:16.413 333 14094.33 29.75 56243.66 88888.00 2017-11-29 09:42:17.913 333 14094.31 29.80 56243.66 88888.00 2017-11-29 09:42:17.413 333 14094.27 29.81 56243.69 88888.00 2017-11-29 09:42:18.913 333 14094.25 29.81 56243.72 88888.00 2017-11-29 09:42:18.413 333 14094.26 29.79 56243.75 88888.00 2017-11-29 09:42:19.913 333 14094.23 29.73 56243.74 88888.00 2017-11-29 09:42:19.413 333 14094.23 29.78 56243.73 88888.00 2017-11-29 09:42:20.913 333 14094.26 29.74 56243.75 88888.00 2017-11-29 09:42:20.413 333 14094.23 29.74 56243.79 88888.00 2017-11-29 09:42:21.913 333 14094.20 29.73 56243.75 88888.00 2017-11-29 09:42:21.413 333 14094.18 29.73 56243.72 88888.00 2017-11-29 09:42:22.913 333 14094.12 29.77 56243.72 88888.00 2017-11-29 09:42:22.413 333 14094.10 29.75 56243.75 88888.00 2017-11-29 09:42:23.913 333 14094.12 29.77 56243.76 88888.00 2017-11-29 09:42:23.413 333 14094.14 29.73 56243.73 88888.00 2017-11-29 09:42:24.913 333 14094.10 29.71 56243.65 88888.00 2017-11-29 09:42:24.413 333 14094.12 29.69 56243.56 88888.00 2017-11-29 09:42:25.913 333 14094.13 29.70 56243.59 88888.00 2017-11-29 09:42:25.413 333 14094.12 29.78 56243.62 88888.00 2017-11-29 09:42:26.913 333 14094.14 29.80 56243.60 88888.00 2017-11-29 09:42:26.413 333 14094.13 29.79 56243.60 88888.00 2017-11-29 09:42:27.913 333 14094.10 29.78 56243.63 88888.00 2017-11-29 09:42:27.413 333 14094.04 29.77 56243.55 88888.00 2017-11-29 09:42:28.913 333 14094.05 29.74 56243.47 88888.00 2017-11-29 09:42:28.413 333 14094.10 29.72 56243.50 88888.00 2017-11-29 09:42:29.913 333 14094.12 29.77 56243.60 88888.00 2017-11-29 09:42:29.413 333 14094.12 29.72 56243.58 88888.00 2017-11-29 09:42:30.913 333 14094.16 29.63 56243.48 88888.00 2017-11-29 09:42:30.413 333 14094.21 29.58 56243.46 88888.00 2017-11-29 09:42:31.913 333 14094.18 29.53 56243.46 88888.00 2017-11-29 09:42:31.413 333 14094.21 29.53 56243.48 88888.00 2017-11-29 09:42:32.913 333 14094.21 29.44 56243.45 88888.00 2017-11-29 09:42:32.413 333 14094.16 29.46 56243.49 88888.00 2017-11-29 09:42:33.913 333 14094.17 29.46 56243.50 88888.00 2017-11-29 09:42:33.413 333 14094.21 29.45 56243.52 88888.00 2017-11-29 09:42:34.913 333 14094.22 29.41 56243.53 88888.00 2017-11-29 09:42:34.413 333 14094.18 29.46 56243.48 88888.00 2017-11-29 09:42:35.913 333 14094.19 29.46 56243.46 88888.00 2017-11-29 09:42:35.413 333 14094.21 29.47 56243.45 88888.00 2017-11-29 09:42:36.913 333 14094.19 29.46 56243.48 88888.00 2017-11-29 09:42:36.413 333 14094.14 29.44 56243.50 88888.00 2017-11-29 09:42:37.913 333 14094.19 29.46 56243.58 88888.00 2017-11-29 09:42:37.413 333 14094.22 29.41 56243.55 88888.00 2017-11-29 09:42:38.913 333 14094.22 29.43 56243.60 88888.00 2017-11-29 09:42:38.413 333 14094.18 29.50 56243.59 88888.00 2017-11-29 09:42:39.913 333 14094.19 29.44 56243.59 88888.00 2017-11-29 09:42:39.413 333 14094.18 29.35 56243.60 88888.00 2017-11-29 09:42:40.913 333 14094.20 29.44 56243.57 88888.00 2017-11-29 09:42:40.413 333 14094.19 29.44 56243.57 88888.00 2017-11-29 09:42:41.913 333 14094.19 29.39 56243.57 88888.00 2017-11-29 09:42:41.413 333 14094.20 29.39 56243.66 88888.00 2017-11-29 09:42:42.913 333 14094.20 29.31 56243.71 88888.00 2017-11-29 09:42:42.413 333 14094.21 29.37 56243.64 88888.00 2017-11-29 09:42:43.913 333 14094.20 29.35 56243.56 88888.00 2017-11-29 09:42:43.413 333 14094.20 29.40 56243.58 88888.00 2017-11-29 09:42:44.913 333 14094.22 29.43 56243.58 88888.00 2017-11-29 09:42:44.413 333 14094.25 29.32 56243.57 88888.00 2017-11-29 09:42:45.913 333 14094.28 29.36 56243.67 88888.00 2017-11-29 09:42:45.413 333 14094.31 29.30 56243.68 88888.00 2017-11-29 09:42:46.913 333 14094.31 29.37 56243.63 88888.00 2017-11-29 09:42:46.413 333 14094.29 29.35 56243.59 88888.00 2017-11-29 09:42:47.913 333 14094.29 29.32 56243.65 88888.00 2017-11-29 09:42:47.413 333 14094.28 29.30 56243.69 88888.00 2017-11-29 09:42:48.913 333 14094.30 29.37 56243.71 88888.00 2017-11-29 09:42:48.413 333 14094.30 29.40 56243.66 88888.00 2017-11-29 09:42:49.913 333 14094.28 29.36 56243.62 88888.00 2017-11-29 09:42:49.413 333 14094.26 29.31 56243.68 88888.00 2017-11-29 09:42:50.913 333 14094.22 29.37 56243.68 88888.00 2017-11-29 09:42:50.413 333 14094.18 29.29 56243.69 88888.00 2017-11-29 09:42:51.913 333 14094.14 29.33 56243.71 88888.00 2017-11-29 09:42:51.413 333 14094.17 29.29 56243.73 88888.00 2017-11-29 09:42:52.913 333 14094.18 29.37 56243.64 88888.00 2017-11-29 09:42:52.413 333 14094.17 29.36 56243.59 88888.00 2017-11-29 09:42:53.913 333 14094.13 29.35 56243.53 88888.00 2017-11-29 09:42:53.413 333 14094.17 29.36 56243.55 88888.00 2017-11-29 09:42:54.913 333 14094.18 29.32 56243.60 88888.00 2017-11-29 09:42:54.413 333 14094.13 29.23 56243.64 88888.00 2017-11-29 09:42:55.913 333 14094.08 29.23 56243.64 88888.00 2017-11-29 09:42:55.413 333 14094.08 29.22 56243.67 88888.00 2017-11-29 09:42:56.913 333 14094.02 29.23 56243.71 88888.00 2017-11-29 09:42:56.413 333 14093.94 29.19 56243.68 88888.00 2017-11-29 09:42:57.913 333 14093.90 29.21 56243.65 88888.00 2017-11-29 09:42:57.413 333 14093.84 29.30 56243.67 88888.00 2017-11-29 09:42:58.913 333 14093.80 29.30 56243.68 88888.00 2017-11-29 09:42:58.413 333 14093.80 29.24 56243.72 88888.00 2017-11-29 09:42:59.913 333 14093.76 29.26 56243.69 88888.00 2017-11-29 09:42:59.413 333 14093.68 29.26 56243.58 88888.00 2017-11-29 09:43:00.913 333 14093.68 29.21 56243.49 88888.00 2017-11-29 09:43:00.404 333 14093.65 29.16 56243.53 88888.00 2017-11-29 09:43:01.904 333 14093.59 29.08 56243.62 88888.00 2017-11-29 09:43:01.404 333 14093.52 29.14 56243.62 88888.00 2017-11-29 09:43:02.904 333 14093.51 29.01 56243.60 88888.00 2017-11-29 09:43:02.404 333 14093.46 28.94 56243.62 88888.00 2017-11-29 09:43:03.904 333 14093.44 28.89 56243.65 88888.00 2017-11-29 09:43:03.404 333 14093.39 28.99 56243.65 88888.00 2017-11-29 09:43:04.904 333 14093.39 28.95 56243.60 88888.00 2017-11-29 09:43:04.404 333 14093.34 29.02 56243.58 88888.00 2017-11-29 09:43:05.904 333 14093.34 29.02 56243.62 88888.00 2017-11-29 09:43:05.404 333 14093.30 29.02 56243.57 88888.00 2017-11-29 09:43:06.904 333 14093.33 28.96 56243.56 88888.00 2017-11-29 09:43:06.404 333 14093.33 28.98 56243.54 88888.00 2017-11-29 09:43:07.904 333 14093.35 28.97 56243.52 88888.00 2017-11-29 09:43:07.404 333 14093.33 28.90 56243.55 88888.00 2017-11-29 09:43:08.904 333 14093.30 28.99 56243.53 88888.00 2017-11-29 09:43:08.404 333 14093.28 28.99 56243.47 88888.00 2017-11-29 09:43:09.904 333 14093.30 29.01 56243.46 88888.00 2017-11-29 09:43:09.404 333 14093.33 28.93 56243.49 88888.00 2017-11-29 09:43:10.904 333 14093.36 28.89 56243.47 88888.00 2017-11-29 09:43:10.404 333 14093.37 28.89 56243.43 88888.00 2017-11-29 09:43:11.904 333 14093.36 28.86 56243.44 88888.00 2017-11-29 09:43:11.404 333 14093.36 28.89 56243.39 88888.00 2017-11-29 09:43:12.904 333 14093.34 28.87 56243.43 88888.00 2017-11-29 09:43:12.404 333 14093.36 28.78 56243.49 88888.00 2017-11-29 09:43:13.904 333 14093.39 28.74 56243.48 88888.00 2017-11-29 09:43:13.404 333 14093.43 28.71 56243.44 88888.00 2017-11-29 09:43:14.904 333 14093.44 28.79 56243.40 88888.00 2017-11-29 09:43:14.404 333 14093.42 28.73 56243.37 88888.00 2017-11-29 09:43:15.904 333 14093.43 28.72 56243.34 88888.00 2017-11-29 09:43:15.404 333 14093.46 28.80 56243.34 88888.00 2017-11-29 09:43:16.904 333 14093.47 28.85 56243.45 88888.00 2017-11-29 09:43:16.404 333 14093.47 28.82 56243.47 88888.00 2017-11-29 09:43:17.904 333 14093.47 28.77 56243.43 88888.00 2017-11-29 09:43:17.404 333 14093.49 28.65 56243.43 88888.00 2017-11-29 09:43:18.904 333 14093.51 28.69 56243.45 88888.00 2017-11-29 09:43:18.404 333 14093.56 28.80 56243.48 88888.00 2017-11-29 09:43:19.904 333 14093.62 28.81 56243.52 88888.00 2017-11-29 09:43:19.404 333 14093.59 28.79 56243.58 88888.00 2017-11-29 09:43:20.904 333 14093.63 28.82 56243.58 88888.00 2017-11-29 09:43:20.404 333 14093.68 28.91 56243.64 88888.00 2017-11-29 09:43:21.904 333 14093.67 28.93 56243.69 88888.00 2017-11-29 09:43:21.404 333 14093.68 28.87 56243.72 88888.00 2017-11-29 09:43:22.904 333 14093.71 28.82 56243.72 88888.00 2017-11-29 09:43:22.404 333 14093.72 28.82 56243.78 88888.00 2017-11-29 09:43:23.904 333 14093.72 28.84 56243.86 88888.00 2017-11-29 09:43:23.404 333 14093.64 28.87 56243.92 88888.00 2017-11-29 09:43:24.904 333 14093.63 28.95 56243.97 88888.00 2017-11-29 09:43:24.404 333 14093.61 28.99 56244.05 88888.00 2017-11-29 09:43:25.904 333 14093.61 28.97 56244.10 88888.00 2017-11-29 09:43:25.404 333 14093.59 29.01 56244.10 88888.00 2017-11-29 09:43:26.904 333 14093.59 28.98 56244.18 88888.00 2017-11-29 09:43:26.404 333 14093.61 29.05 56244.22 88888.00 2017-11-29 09:43:27.904 333 14093.65 29.04 56244.23 88888.00 2017-11-29 09:43:27.404 333 14093.64 28.99 56244.27 88888.00 2017-11-29 09:43:28.904 333 14093.64 29.02 56244.31 88888.00 2017-11-29 09:43:28.404 333 14093.62 29.06 56244.38 88888.00 2017-11-29 09:43:29.904 333 14093.61 29.13 56244.38 88888.00 2017-11-29 09:43:29.404 333 14093.65 29.11 56244.41 88888.00 2017-11-29 09:43:30.904 333 14093.64 29.03 56244.47 88888.00 2017-11-29 09:43:30.404 333 14093.63 29.04 56244.52 88888.00 2017-11-29 09:43:31.904 333 14093.62 28.98 56244.53 88888.00 2017-11-29 09:43:31.404 333 14093.62 29.06 56244.58 88888.00 2017-11-29 09:43:32.904 333 14093.63 29.07 56244.60 88888.00 2017-11-29 09:43:32.404 333 14093.55 29.13 56244.57 88888.00 2017-11-29 09:43:33.904 333 14093.52 29.15 56244.56 88888.00 2017-11-29 09:43:33.404 333 14093.57 29.10 56244.61 88888.00 2017-11-29 09:43:34.904 333 14093.67 29.02 56244.63 88888.00 2017-11-29 09:43:34.404 333 14093.67 28.98 56244.65 88888.00 2017-11-29 09:43:35.904 333 14093.67 29.04 56244.70 88888.00 2017-11-29 09:43:35.404 333 14093.66 29.02 56244.77 88888.00 2017-11-29 09:43:36.904 333 14093.66 29.04 56244.78 88888.00 2017-11-29 09:43:36.404 333 14093.72 28.99 56244.75 88888.00 2017-11-29 09:43:37.904 333 14093.72 28.98 56244.75 88888.00 2017-11-29 09:43:37.404 333 14093.72 28.95 56244.84 88888.00 2017-11-29 09:43:38.904 333 14093.73 29.03 56244.85 88888.00 2017-11-29 09:43:38.404 333 14093.73 29.06 56244.75 88888.00 2017-11-29 09:43:39.904 333 14093.72 29.07 56244.70 88888.00 2017-11-29 09:43:39.404 333 14093.73 29.12 56244.69 88888.00 2017-11-29 09:43:40.904 333 14093.76 29.05 56244.70 88888.00 2017-11-29 09:43:40.404 333 14093.79 29.01 56244.77 88888.00 2017-11-29 09:43:41.904 333 14093.76 29.04 56244.75 88888.00 2017-11-29 09:43:41.404 333 14093.77 29.05 56244.71 88888.00 2017-11-29 09:43:42.904 333 14093.81 29.04 56244.68 88888.00 2017-11-29 09:43:42.404 333 14093.81 29.06 56244.69 88888.00 2017-11-29 09:43:43.904 333 14093.83 29.07 56244.66 88888.00 2017-11-29 09:43:43.404 333 14093.88 29.05 56244.67 88888.00 2017-11-29 09:43:44.904 333 14093.91 29.08 56244.72 88888.00 2017-11-29 09:43:44.404 333 14093.89 29.15 56244.75 88888.00 2017-11-29 09:43:45.904 333 14093.85 29.14 56244.76 88888.00 2017-11-29 09:43:45.405 333 14093.86 29.11 56244.77 88888.00 2017-11-29 09:43:46.905 333 14093.85 29.15 56244.81 88888.00 2017-11-29 09:43:46.405 333 14093.90 29.14 56244.72 88888.00 2017-11-29 09:43:47.905 333 14094.01 29.03 56244.72 88888.00 2017-11-29 09:43:47.405 333 14093.96 29.08 56244.71 88888.00 2017-11-29 09:43:48.905 333 14093.94 29.06 56244.68 88888.00 2017-11-29 09:43:48.405 333 14093.94 29.01 56244.65 88888.00 2017-11-29 09:43:49.905 333 14093.94 29.06 56244.65 88888.00 2017-11-29 09:43:49.405 333 14093.96 29.11 56244.68 88888.00 2017-11-29 09:43:50.905 333 14093.96 29.10 56244.66 88888.00 2017-11-29 09:43:50.405 333 14093.99 29.05 56244.65 88888.00 2017-11-29 09:43:51.905 333 14094.03 29.07 56244.67 88888.00 2017-11-29 09:43:51.405 333 14094.03 29.10 56244.67 88888.00 2017-11-29 09:43:52.905 333 14094.03 29.06 56244.62 88888.00 2017-11-29 09:43:52.405 333 14094.03 29.12 56244.66 88888.00 2017-11-29 09:43:53.905 333 14094.02 29.13 56244.67 88888.00 2017-11-29 09:43:53.405 333 14093.95 29.11 56244.66 88888.00 2017-11-29 09:43:54.905 333 14093.92 29.10 56244.62 88888.00 2017-11-29 09:43:54.405 333 14093.89 29.06 56244.63 88888.00 2017-11-29 09:43:55.905 333 14093.90 29.06 56244.63 88888.00 2017-11-29 09:43:55.405 333 14093.85 29.03 56244.62 88888.00 2017-11-29 09:43:56.905 333 14093.79 29.05 56244.57 88888.00 2017-11-29 09:43:56.405 333 14093.77 29.11 56244.61 88888.00 2017-11-29 09:43:57.905 333 14093.75 29.12 56244.60 88888.00 2017-11-29 09:43:57.405 333 14093.67 29.05 56244.67 88888.00 2017-11-29 09:43:58.905 333 14093.62 29.03 56244.71 88888.00 2017-11-29 09:43:58.405 333 14093.53 29.04 56244.67 88888.00 2017-11-29 09:43:59.905 333 14093.47 29.05 56244.65 88888.00 2017-11-29 09:43:59.405 333 14093.42 29.01 56244.67 88888.00 2017-11-29 09:44:00.905 333 14093.40 28.95 56244.66 88888.00 2017-11-29 09:44:00.405 333 14093.39 28.93 56244.69 88888.00 2017-11-29 09:44:01.905 333 14093.37 28.95 56244.78 88888.00 2017-11-29 09:44:01.405 333 14093.31 28.98 56244.75 88888.00 2017-11-29 09:44:02.905 333 14093.30 28.97 56244.69 88888.00 2017-11-29 09:44:02.405 333 14093.26 29.01 56244.71 88888.00 2017-11-29 09:44:03.905 333 14093.24 29.01 56244.78 88888.00 2017-11-29 09:44:03.405 333 14093.21 28.91 56244.79 88888.00 2017-11-29 09:44:04.905 333 14093.20 28.89 56244.85 88888.00 2017-11-29 09:44:04.405 333 14093.18 28.96 56244.89 88888.00 2017-11-29 09:44:05.905 333 14093.14 28.89 56244.86 88888.00 2017-11-29 09:44:05.405 333 14093.11 28.94 56244.81 88888.00 2017-11-29 09:44:06.905 333 14093.12 28.95 56244.84 88888.00 2017-11-29 09:44:06.405 333 14093.18 28.88 56244.86 88888.00 2017-11-29 09:44:07.905 333 14093.25 28.90 56244.85 88888.00 2017-11-29 09:44:07.405 333 14093.27 28.88 56244.87 88888.00 2017-11-29 09:44:08.905 333 14093.26 28.88 56244.84 88888.00 2017-11-29 09:44:08.405 333 14093.28 28.93 56244.87 88888.00 2017-11-29 09:44:09.905 333 14093.24 28.95 56244.95 88888.00 2017-11-29 09:44:09.405 333 14093.26 28.95 56244.91 88888.00 2017-11-29 09:44:10.905 333 14093.29 29.02 56244.91 88888.00 2017-11-29 09:44:10.405 333 14093.29 29.02 56244.89 88888.00 2017-11-29 09:44:11.905 333 14093.35 29.01 56244.84 88888.00 2017-11-29 09:44:11.405 333 14093.34 28.96 56244.96 88888.00 2017-11-29 09:44:12.905 333 14093.30 28.95 56245.02 88888.00 2017-11-29 09:44:12.405 333 14093.35 28.94 56244.99 88888.00 2017-11-29 09:44:13.905 333 14093.40 28.98 56244.98 88888.00 2017-11-29 09:44:13.405 333 14093.48 28.97 56245.03 88888.00 2017-11-29 09:44:14.905 333 14093.57 29.03 56245.05 88888.00 2017-11-29 09:44:14.405 333 14093.61 28.96 56245.08 88888.00 2017-11-29 09:44:15.905 333 14093.55 28.97 56245.08 88888.00 2017-11-29 09:44:15.405 333 14093.49 29.03 56245.10 88888.00 2017-11-29 09:44:16.905 333 14093.49 29.04 56245.14 88888.00 2017-11-29 09:44:16.405 333 14093.54 28.99 56245.18 88888.00 2017-11-29 09:44:17.905 333 14093.51 29.05 56245.21 88888.00 2017-11-29 09:44:17.405 333 14093.53 29.07 56245.26 88888.00 2017-11-29 09:44:18.905 333 14093.55 29.01 56245.32 88888.00 2017-11-29 09:44:18.405 333 14093.54 29.07 56245.34 88888.00 2017-11-29 09:44:19.905 333 14093.54 29.06 56245.34 88888.00 2017-11-29 09:44:19.405 333 14093.53 28.95 56245.34 88888.00 2017-11-29 09:44:20.905 333 14093.49 28.94 56245.26 88888.00 2017-11-29 09:44:20.405 333 14093.52 28.93 56245.26 88888.00 2017-11-29 09:44:21.905 333 14093.49 28.86 56245.28 88888.00 2017-11-29 09:44:21.405 333 14093.45 28.89 56245.25 88888.00 2017-11-29 09:44:22.905 333 14093.45 28.90 56245.22 88888.00 2017-11-29 09:44:22.405 333 14093.43 28.86 56245.21 88888.00 2017-11-29 09:44:23.905 333 14093.37 28.85 56245.21 88888.00 2017-11-29 09:44:23.405 333 14093.34 28.85 56245.16 88888.00 2017-11-29 09:44:24.905 333 14093.35 28.82 56245.14 88888.00 2017-11-29 09:44:24.406 333 14093.31 28.82 56245.17 88888.00 2017-11-29 09:44:25.906 333 14093.27 28.80 56245.15 88888.00 2017-11-29 09:44:25.406 333 14093.24 28.86 56245.12 88888.00 2017-11-29 09:44:26.906 333 14093.21 28.84 56245.08 88888.00 2017-11-29 09:44:26.406 333 14093.24 28.82 56245.09 88888.00 2017-11-29 09:44:27.906 333 14093.26 28.76 56245.09 88888.00 2017-11-29 09:44:27.406 333 14093.20 28.77 56245.05 88888.00 2017-11-29 09:44:28.906 333 14093.20 28.74 56245.13 88888.00 2017-11-29 09:44:28.406 333 14093.10 28.69 56245.09 88888.00 2017-11-29 09:44:29.906 333 14093.06 28.73 56245.02 88888.00 2017-11-29 09:44:29.406 333 14093.07 28.68 56244.94 88888.00 2017-11-29 09:44:30.906 333 14093.09 28.60 56244.95 88888.00 2017-11-29 09:44:30.406 333 14093.07 28.62 56244.91 88888.00 2017-11-29 09:44:31.906 333 14093.02 28.63 56244.81 88888.00 2017-11-29 09:44:31.406 333 14092.99 28.63 56244.82 88888.00 2017-11-29 09:44:32.906 333 14093.01 28.61 56244.79 88888.00 2017-11-29 09:44:32.406 333 14092.99 28.61 56244.75 88888.00 2017-11-29 09:44:33.906 333 14093.00 28.60 56244.76 88888.00 2017-11-29 09:44:33.406 333 14093.01 28.56 56244.76 88888.00 2017-11-29 09:44:34.906 333 14092.99 28.62 56244.70 88888.00 2017-11-29 09:44:34.406 333 14092.97 28.68 56244.67 88888.00 2017-11-29 09:44:35.906 333 14092.97 28.61 56244.69 88888.00 2017-11-29 09:44:35.406 333 14093.02 28.57 56244.67 88888.00 2017-11-29 09:44:36.906 333 14093.06 28.62 56244.68 88888.00 2017-11-29 09:44:36.406 333 14093.08 28.59 56244.71 88888.00 2017-11-29 09:44:37.906 333 14093.07 28.62 56244.68 88888.00 2017-11-29 09:44:37.406 333 14093.05 28.64 56244.60 88888.00 2017-11-29 09:44:38.906 333 14093.06 28.64 56244.54 88888.00 2017-11-29 09:44:38.406 333 14093.07 28.63 56244.51 88888.00 2017-11-29 09:44:39.906 333 14093.06 28.54 56244.50 88888.00 2017-11-29 09:44:39.406 333 14093.07 28.48 56244.56 88888.00 2017-11-29 09:44:40.906 333 14093.11 28.57 56244.56 88888.00 2017-11-29 09:44:40.406 333 14093.15 28.56 56244.52 88888.00 2017-11-29 09:44:41.906 333 14093.16 28.52 56244.52 88888.00 2017-11-29 09:44:41.406 333 14093.12 28.46 56244.52 88888.00 2017-11-29 09:44:42.906 333 14093.14 28.44 56244.53 88888.00 2017-11-29 09:44:42.406 333 14093.10 28.45 56244.53 88888.00 2017-11-29 09:44:43.906 333 14093.07 28.43 56244.54 88888.00 2017-11-29 09:44:43.406 333 14093.08 28.37 56244.48 88888.00 2017-11-29 09:44:44.906 333 14093.09 28.39 56244.53 88888.00 2017-11-29 09:44:44.406 333 14093.08 28.43 56244.49 88888.00 2017-11-29 09:44:45.906 333 14093.07 28.39 56244.49 88888.00 2017-11-29 09:44:45.406 333 14093.07 28.35 56244.54 88888.00 2017-11-29 09:44:46.906 333 14093.07 28.36 56244.54 88888.00 2017-11-29 09:44:46.406 333 14093.11 28.30 56244.62 88888.00 2017-11-29 09:44:47.906 333 14093.16 28.30 56244.66 88888.00 2017-11-29 09:44:47.406 333 14093.15 28.35 56244.66 88888.00 2017-11-29 09:44:48.906 333 14093.12 28.36 56244.69 88888.00 2017-11-29 09:44:48.406 333 14093.09 28.38 56244.71 88888.00 2017-11-29 09:44:49.906 333 14093.12 28.38 56244.72 88888.00 2017-11-29 09:44:49.406 333 14093.18 28.36 56244.75 88888.00 2017-11-29 09:44:50.906 333 14093.17 28.34 56244.77 88888.00 2017-11-29 09:44:50.406 333 14093.17 28.30 56244.82 88888.00 2017-11-29 09:44:51.906 333 14093.18 28.29 56244.90 88888.00 2017-11-29 09:44:51.406 333 14093.19 28.33 56244.93 88888.00 2017-11-29 09:44:52.906 333 14093.17 28.26 56244.98 88888.00 2017-11-29 09:44:52.406 333 14093.18 28.26 56244.99 88888.00 2017-11-29 09:44:53.906 333 14093.23 28.18 56245.02 88888.00 2017-11-29 09:44:53.406 333 14093.25 28.23 56245.03 88888.00 2017-11-29 09:44:54.906 333 14093.27 28.35 56245.07 88888.00 2017-11-29 09:44:54.406 333 14093.30 28.38 56245.13 88888.00 2017-11-29 09:44:55.906 333 14093.31 28.27 56245.12 88888.00 2017-11-29 09:44:55.406 333 14093.28 28.31 56245.17 88888.00 2017-11-29 09:44:56.906 333 14093.28 28.38 56245.19 88888.00 2017-11-29 09:44:56.406 333 14093.25 28.39 56245.19 88888.00 2017-11-29 09:44:57.906 333 14093.30 28.35 56245.17 88888.00 2017-11-29 09:44:57.406 333 14093.34 28.30 56245.13 88888.00 2017-11-29 09:44:58.906 333 14093.33 28.37 56245.12 88888.00 2017-11-29 09:44:58.406 333 14093.29 28.31 56245.14 88888.00 2017-11-29 09:44:59.906 333 14093.24 28.30 56245.14 88888.00 2017-11-29 09:44:59.406 333 14093.19 28.43 56245.18 88888.00 2017-11-29 09:45:00.906 333 14093.18 28.45 56245.22 88888.00 2017-11-29 09:45:00.406 333 14093.23 28.43 56245.21 88888.00 2017-11-29 09:45:01.906 333 14093.18 28.42 56245.14 88888.00 2017-11-29 09:45:01.406 333 14093.15 28.45 56245.09 88888.00 2017-11-29 09:45:02.906 333 14093.15 28.42 56245.09 88888.00 2017-11-29 09:45:02.406 333 14093.18 28.31 56245.13 88888.00 2017-11-29 09:45:03.906 333 14093.21 28.26 56245.15 88888.00 2017-11-29 09:45:03.406 333 14093.16 28.26 56245.06 88888.00 2017-11-29 09:45:04.906 333 14093.15 28.30 56245.07 88888.00 2017-11-29 09:45:04.406 333 14093.12 28.36 56245.06 88888.00 2017-11-29 09:45:05.906 333 14093.11 28.34 56245.06 88888.00 2017-11-29 09:45:05.406 333 14093.15 28.25 56245.04 88888.00 2017-11-29 09:45:06.906 333 14093.17 28.17 56244.99 88888.00 2017-11-29 09:45:06.406 333 14093.15 28.20 56244.95 88888.00 2017-11-29 09:45:07.906 333 14093.12 28.29 56244.94 88888.00 2017-11-29 09:45:07.406 333 14093.18 28.33 56244.91 88888.00 2017-11-29 09:45:08.906 333 14093.16 28.20 56244.85 88888.00 2017-11-29 09:45:08.407 333 14093.14 28.20 56244.80 88888.00 2017-11-29 09:45:09.907 333 14093.16 28.16 56244.80 88888.00 2017-11-29 09:45:09.407 333 14093.14 28.16 56244.79 88888.00 2017-11-29 09:45:10.907 333 14093.14 28.13 56244.80 88888.00 2017-11-29 09:45:10.407 333 14093.10 28.09 56244.74 88888.00 2017-11-29 09:45:11.907 333 14093.10 28.06 56244.71 88888.00 2017-11-29 09:45:11.407 333 14093.12 28.01 56244.75 88888.00 2017-11-29 09:45:12.907 333 14093.18 28.04 56244.72 88888.00 2017-11-29 09:45:12.407 333 14093.14 28.09 56244.77 88888.00 2017-11-29 09:45:13.907 333 14093.10 28.09 56244.75 88888.00 2017-11-29 09:45:13.407 333 14093.10 28.13 56244.68 88888.00 2017-11-29 09:45:14.907 333 14093.09 28.12 56244.65 88888.00 2017-11-29 09:45:14.407 333 14093.05 28.08 56244.65 88888.00 2017-11-29 09:45:15.907 333 14093.02 28.08 56244.66 88888.00 2017-11-29 09:45:15.407 333 14093.02 28.03 56244.69 88888.00 2017-11-29 09:45:16.907 333 14092.99 28.08 56244.72 88888.00 2017-11-29 09:45:16.407 333 14092.99 28.10 56244.74 88888.00 2017-11-29 09:45:17.907 333 14092.99 28.09 56244.71 88888.00 2017-11-29 09:45:17.407 333 14092.96 28.11 56244.69 88888.00 2017-11-29 09:45:18.907 333 14092.92 28.11 56244.66 88888.00 2017-11-29 09:45:18.407 333 14092.87 28.09 56244.68 88888.00 2017-11-29 09:45:19.907 333 14092.84 28.04 56244.76 88888.00 2017-11-29 09:45:19.407 333 14092.87 28.10 56244.81 88888.00 2017-11-29 09:45:20.907 333 14092.87 28.09 56244.82 88888.00 2017-11-29 09:45:20.407 333 14092.87 28.09 56244.87 88888.00 2017-11-29 09:45:21.907 333 14092.84 28.12 56244.87 88888.00 2017-11-29 09:45:21.407 333 14092.78 28.12 56244.91 88888.00 2017-11-29 09:45:22.907 333 14092.78 28.09 56244.95 88888.00 2017-11-29 09:45:22.407 333 14092.79 28.10 56245.02 88888.00 2017-11-29 09:45:23.907 333 14092.73 28.18 56245.06 88888.00 2017-11-29 09:45:23.407 333 14092.74 28.26 56245.03 88888.00 2017-11-29 09:45:24.907 333 14092.71 28.26 56245.09 88888.00 2017-11-29 09:45:24.407 333 14092.70 28.19 56245.15 88888.00 2017-11-29 09:45:25.907 333 14092.69 28.17 56245.15 88888.00 2017-11-29 09:45:25.407 333 14092.68 28.22 56245.13 88888.00 2017-11-29 09:45:26.907 333 14092.72 28.16 56245.19 88888.00 2017-11-29 09:45:26.407 333 14092.79 28.11 56245.21 88888.00 2017-11-29 09:45:27.907 333 14092.78 28.11 56245.22 88888.00 2017-11-29 09:45:27.407 333 14092.79 28.06 56245.14 88888.00 2017-11-29 09:45:28.907 333 14092.80 28.08 56245.10 88888.00 2017-11-29 09:45:28.407 333 14092.81 28.11 56245.10 88888.00 2017-11-29 09:45:29.907 333 14092.83 28.05 56245.04 88888.00 2017-11-29 09:45:29.407 333 14092.81 28.05 56244.99 88888.00 2017-11-29 09:45:30.907 333 14092.80 28.08 56244.98 88888.00 2017-11-29 09:45:30.407 333 14092.80 28.08 56244.98 88888.00 2017-11-29 09:45:31.907 333 14092.83 27.99 56245.00 88888.00 2017-11-29 09:45:31.407 333 14092.83 28.01 56244.98 88888.00 2017-11-29 09:45:32.907 333 14092.83 28.00 56244.99 88888.00 2017-11-29 09:45:32.407 333 14092.84 27.99 56244.97 88888.00 2017-11-29 09:45:33.907 333 14092.90 27.94 56244.93 88888.00 2017-11-29 09:45:33.407 333 14092.89 27.89 56244.87 88888.00 2017-11-29 09:45:34.907 333 14092.93 27.93 56244.90 88888.00 2017-11-29 09:45:34.407 333 14093.00 27.93 56244.94 88888.00 2017-11-29 09:45:35.907 333 14093.01 27.88 56244.93 88888.00 2017-11-29 09:45:35.407 333 14092.98 27.81 56244.87 88888.00 2017-11-29 09:45:36.907 333 14092.99 27.89 56244.79 88888.00 2017-11-29 09:45:36.407 333 14093.02 27.89 56244.87 88888.00 2017-11-29 09:45:37.907 333 14093.06 27.85 56244.90 88888.00 2017-11-29 09:45:37.407 333 14093.07 27.88 56244.91 88888.00 2017-11-29 09:45:38.907 333 14093.08 27.78 56244.93 88888.00 2017-11-29 09:45:38.407 333 14093.09 27.78 56244.95 88888.00 2017-11-29 09:45:39.907 333 14093.07 27.89 56244.99 88888.00 2017-11-29 09:45:39.407 333 14093.02 27.83 56245.03 88888.00 2017-11-29 09:45:40.907 333 14093.01 27.83 56245.05 88888.00 2017-11-29 09:45:40.407 333 14093.01 27.86 56245.07 88888.00 2017-11-29 09:45:41.907 333 14092.96 27.86 56245.14 88888.00 2017-11-29 09:45:41.407 333 14092.97 27.79 56245.15 88888.00 2017-11-29 09:45:42.907 333 14092.98 27.80 56245.13 88888.00 2017-11-29 09:45:42.407 333 14092.90 27.86 56245.16 88888.00 2017-11-29 09:45:43.907 333 14092.89 27.89 56245.14 88888.00 2017-11-29 09:45:43.407 333 14092.86 27.95 56245.14 88888.00 2017-11-29 09:45:44.907 333 14092.87 27.96 56245.16 88888.00 2017-11-29 09:45:44.407 333 14092.88 27.81 56245.23 88888.00 2017-11-29 09:45:45.907 333 14092.87 27.87 56245.25 88888.00 2017-11-29 09:45:45.407 333 14092.87 27.93 56245.21 88888.00 2017-11-29 09:45:46.907 333 14092.82 28.02 56245.24 88888.00 2017-11-29 09:45:46.407 333 14092.82 28.05 56245.35 88888.00 2017-11-29 09:45:47.907 333 14092.81 28.10 56245.40 88888.00 2017-11-29 09:45:47.407 333 14092.83 28.00 56245.40 88888.00 2017-11-29 09:45:48.907 333 14092.84 28.02 56245.45 88888.00 2017-11-29 09:45:48.407 333 14092.79 28.06 56245.52 88888.00 2017-11-29 09:45:49.907 333 14092.74 28.10 56245.53 88888.00 2017-11-29 09:45:49.407 333 14092.72 28.14 56245.55 88888.00 2017-11-29 09:45:50.907 333 14092.72 28.21 56245.56 88888.00 2017-11-29 09:45:50.407 333 14092.73 28.23 56245.55 88888.00 2017-11-29 09:45:51.907 333 14092.70 28.23 56245.56 88888.00 2017-11-29 09:45:51.407 333 14092.69 28.27 56245.60 88888.00 2017-11-29 09:45:52.907 333 14092.71 28.19 56245.61 88888.00 2017-11-29 09:45:52.407 333 14092.75 28.12 56245.68 88888.00 2017-11-29 09:45:53.907 333 14092.64 28.26 56245.73 88888.00 2017-11-29 09:45:53.407 333 14092.63 28.25 56245.74 88888.00 2017-11-29 09:45:54.907 333 14092.69 28.25 56245.71 88888.00 2017-11-29 09:45:54.407 333 14092.77 28.21 56245.62 88888.00 2017-11-29 09:45:55.907 333 14092.81 28.28 56245.64 88888.00 2017-11-29 09:45:55.407 333 14092.78 28.37 56245.74 88888.00 2017-11-29 09:45:56.907 333 14092.74 28.29 56245.77 88888.00 2017-11-29 09:45:56.407 333 14092.73 28.26 56245.74 88888.00 2017-11-29 09:45:57.907 333 14092.75 28.18 56245.69 88888.00 2017-11-29 09:45:57.407 333 14092.80 28.14 56245.69 88888.00 2017-11-29 09:45:58.907 333 14092.83 28.04 56245.72 88888.00 2017-11-29 09:45:58.408 333 14092.78 28.10 56245.77 88888.00 2017-11-29 09:45:59.908 333 14092.75 28.17 56245.79 88888.00 2017-11-29 09:45:59.408 333 14092.75 28.23 56245.79 88888.00 2017-11-29 09:46:00.908 333 14092.80 28.17 56245.74 88888.00 2017-11-29 09:46:00.408 333 14092.84 28.17 56245.70 88888.00 2017-11-29 09:46:01.908 333 14092.87 28.23 56245.72 88888.00 2017-11-29 09:46:01.408 333 14092.91 28.08 56245.71 88888.00 2017-11-29 09:46:02.908 333 14092.97 27.99 56245.68 88888.00 2017-11-29 09:46:02.408 333 14092.98 28.12 56245.74 88888.00 2017-11-29 09:46:03.908 333 14093.00 28.14 56245.79 88888.00 2017-11-29 09:46:03.408 333 14093.06 28.14 56245.71 88888.00 2017-11-29 09:46:04.908 333 14093.08 28.02 56245.71 88888.00 2017-11-29 09:46:04.408 333 14093.06 28.00 56245.71 88888.00 2017-11-29 09:46:05.908 333 14093.03 28.08 56245.68 88888.00 2017-11-29 09:46:05.408 333 14093.06 28.10 56245.73 88888.00 2017-11-29 09:46:06.908 333 14093.09 28.04 56245.66 88888.00 2017-11-29 09:46:06.408 333 14093.10 28.05 56245.60 88888.00 2017-11-29 09:46:07.908 333 14093.12 28.10 56245.55 88888.00 2017-11-29 09:46:07.408 333 14093.15 28.11 56245.59 88888.00 2017-11-29 09:46:08.908 333 14093.16 28.02 56245.56 88888.00 2017-11-29 09:46:08.408 333 14093.16 27.94 56245.56 88888.00 2017-11-29 09:46:09.908 333 14093.15 27.94 56245.56 88888.00 2017-11-29 09:46:09.408 333 14093.12 27.92 56245.56 88888.00 2017-11-29 09:46:10.908 333 14093.16 27.92 56245.52 88888.00 2017-11-29 09:46:10.408 333 14093.18 27.91 56245.51 88888.00 2017-11-29 09:46:11.908 333 14093.17 27.86 56245.47 88888.00 2017-11-29 09:46:11.408 333 14093.15 27.81 56245.43 88888.00 2017-11-29 09:46:12.908 333 14093.18 27.79 56245.45 88888.00 2017-11-29 09:46:12.408 333 14093.16 27.81 56245.35 88888.00 2017-11-29 09:46:13.908 333 14093.16 27.84 56245.33 88888.00 2017-11-29 09:46:13.408 333 14093.18 27.80 56245.34 88888.00 2017-11-29 09:46:14.908 333 14093.18 27.77 56245.34 88888.00 2017-11-29 09:46:14.408 333 14093.12 27.78 56245.28 88888.00 2017-11-29 09:46:15.908 333 14093.01 27.76 56245.31 88888.00 2017-11-29 09:46:15.408 333 14093.01 27.85 56245.31 88888.00 2017-11-29 09:46:16.908 333 14092.97 27.84 56245.28 88888.00 2017-11-29 09:46:16.408 333 14092.92 27.75 56245.28 88888.00 2017-11-29 09:46:17.908 333 14092.91 27.76 56245.26 88888.00 2017-11-29 09:46:17.408 333 14092.93 27.78 56245.28 88888.00 2017-11-29 09:46:18.908 333 14092.96 27.80 56245.24 88888.00 2017-11-29 09:46:18.408 333 14092.90 27.77 56245.24 88888.00 2017-11-29 09:46:19.908 333 14092.92 27.83 56245.17 88888.00 2017-11-29 09:46:19.408 333 14092.90 27.77 56245.17 88888.00 2017-11-29 09:46:20.908 333 14092.86 27.81 56245.22 88888.00 2017-11-29 09:46:20.408 333 14092.80 27.79 56245.24 88888.00 2017-11-29 09:46:21.908 333 14092.77 27.75 56245.25 88888.00 2017-11-29 09:46:21.408 333 14092.75 27.75 56245.26 88888.00 2017-11-29 09:46:22.908 333 14092.69 27.85 56245.27 88888.00 2017-11-29 09:46:22.408 333 14092.73 27.88 56245.28 88888.00 2017-11-29 09:46:23.908 333 14092.69 27.91 56245.31 88888.00 2017-11-29 09:46:23.408 333 14092.68 27.86 56245.28 88888.00 2017-11-29 09:46:24.908 333 14092.64 27.79 56245.29 88888.00 2017-11-29 09:46:24.408 333 14092.59 27.89 56245.36 88888.00 2017-11-29 09:46:25.908 333 14092.59 27.89 56245.44 88888.00 2017-11-29 09:46:25.408 333 14092.60 27.88 56245.46 88888.00 2017-11-29 09:46:26.908 333 14092.61 27.85 56245.52 88888.00 2017-11-29 09:46:26.408 333 14092.60 27.85 56245.53 88888.00 2017-11-29 09:46:27.908 333 14092.57 27.85 56245.57 88888.00 2017-11-29 09:46:27.408 333 14092.55 27.92 56245.61 88888.00 2017-11-29 09:46:28.908 333 14092.49 27.96 56245.62 88888.00 2017-11-29 09:46:28.408 333 14092.52 27.94 56245.63 88888.00 2017-11-29 09:46:29.908 333 14092.62 27.99 56245.66 88888.00 2017-11-29 09:46:29.408 333 14092.61 27.99 56245.74 88888.00 2017-11-29 09:46:30.908 333 14092.64 27.97 56245.73 88888.00 2017-11-29 09:46:30.408 333 14092.66 28.01 56245.77 88888.00 2017-11-29 09:46:31.908 333 14092.70 27.97 56245.80 88888.00 2017-11-29 09:46:31.408 333 14092.70 27.99 56245.77 88888.00 2017-11-29 09:46:32.908 333 14092.71 28.02 56245.73 88888.00 2017-11-29 09:46:32.408 333 14092.70 28.06 56245.75 88888.00 2017-11-29 09:46:33.908 333 14092.73 27.99 56245.75 88888.00 2017-11-29 09:46:33.408 333 14092.71 27.97 56245.77 88888.00 2017-11-29 09:46:34.908 333 14092.73 27.99 56245.66 88888.00 2017-11-29 09:46:34.408 333 14092.75 27.97 56245.57 88888.00 2017-11-29 09:46:35.908 333 14092.75 27.95 56245.66 88888.00 2017-11-29 09:46:35.408 333 14092.77 27.93 56245.72 88888.00 2017-11-29 09:46:36.908 333 14092.77 27.89 56245.71 88888.00 2017-11-29 09:46:36.408 333 14092.78 27.86 56245.71 88888.00 2017-11-29 09:46:37.908 333 14092.81 27.94 56245.80 88888.00 2017-11-29 09:46:37.409 333 14092.83 27.95 56245.81 88888.00 2017-11-29 09:46:38.909 333 14092.83 27.96 56245.77 88888.00 2017-11-29 09:46:38.409 333 14092.84 27.96 56245.65 88888.00 2017-11-29 09:46:39.909 333 14092.84 27.92 56245.66 88888.00 2017-11-29 09:46:39.409 333 14092.81 27.87 56245.73 88888.00 2017-11-29 09:46:40.909 333 14092.74 27.88 56245.66 88888.00 2017-11-29 09:46:40.409 333 14092.73 27.75 56245.59 88888.00 2017-11-29 09:46:41.909 333 14092.72 27.78 56245.61 88888.00 2017-11-29 09:46:41.409 333 14092.73 27.80 56245.57 88888.00 2017-11-29 09:46:42.909 333 14092.72 27.71 56245.55 88888.00 2017-11-29 09:46:42.409 333 14092.69 27.68 56245.60 88888.00 2017-11-29 09:46:43.909 333 14092.66 27.70 56245.57 88888.00 2017-11-29 09:46:43.409 333 14092.66 27.70 56245.51 88888.00 2017-11-29 09:46:44.909 333 14092.65 27.63 56245.56 88888.00 2017-11-29 09:46:44.409 333 14092.66 27.68 56245.54 88888.00 2017-11-29 09:46:45.909 333 14092.64 27.75 56245.47 88888.00 2017-11-29 09:46:45.409 333 14092.65 27.71 56245.47 88888.00 2017-11-29 09:46:46.909 333 14092.63 27.61 56245.47 88888.00 2017-11-29 09:46:46.409 333 14092.61 27.54 56245.44 88888.00 2017-11-29 09:46:47.909 333 14092.61 27.53 56245.45 88888.00 2017-11-29 09:46:47.409 333 14092.63 27.52 56245.41 88888.00 2017-11-29 09:46:48.909 333 14092.64 27.46 56245.41 88888.00 2017-11-29 09:46:48.409 333 14092.61 27.50 56245.37 88888.00 2017-11-29 09:46:49.909 333 14092.59 27.54 56245.41 88888.00 2017-11-29 09:46:49.409 333 14092.60 27.50 56245.40 88888.00 2017-11-29 09:46:50.909 333 14092.55 27.53 56245.38 88888.00 2017-11-29 09:46:50.409 333 14092.52 27.58 56245.38 88888.00 2017-11-29 09:46:51.909 333 14092.52 27.58 56245.36 88888.00 2017-11-29 09:46:51.409 333 14092.53 27.54 56245.33 88888.00 2017-11-29 09:46:52.909 333 14092.50 27.58 56245.29 88888.00 2017-11-29 09:46:52.409 333 14092.46 27.55 56245.28 88888.00 2017-11-29 09:46:53.909 333 14092.43 27.55 56245.34 88888.00 2017-11-29 09:46:53.409 333 14092.41 27.58 56245.34 88888.00 2017-11-29 09:46:54.909 333 14092.40 27.67 56245.34 88888.00 2017-11-29 09:46:54.409 333 14092.35 27.68 56245.33 88888.00 2017-11-29 09:46:55.909 333 14092.31 27.66 56245.28 88888.00 2017-11-29 09:46:55.409 333 14092.26 27.71 56245.29 88888.00 2017-11-29 09:46:56.909 333 14092.21 27.68 56245.28 88888.00 2017-11-29 09:46:56.409 333 14092.21 27.67 56245.35 88888.00 2017-11-29 09:46:57.909 333 14092.23 27.70 56245.37 88888.00 2017-11-29 09:46:57.409 333 14092.26 27.66 56245.36 88888.00 2017-11-29 09:46:58.909 333 14092.26 27.63 56245.41 88888.00 2017-11-29 09:46:58.409 333 14092.24 27.66 56245.42 88888.00 2017-11-29 09:46:59.909 333 14092.21 27.74 56245.37 88888.00 2017-11-29 09:46:59.409 333 14092.18 27.74 56245.38 88888.00 2017-11-29 09:47:00.909 333 14092.18 27.74 56245.43 88888.00 2017-11-29 09:47:00.409 333 14092.21 27.80 56245.46 88888.00 2017-11-29 09:47:01.909 333 14092.25 27.85 56245.50 88888.00 2017-11-29 09:47:01.409 333 14092.21 27.83 56245.50 88888.00 2017-11-29 09:47:02.909 333 14092.18 27.80 56245.49 88888.00 2017-11-29 09:47:02.409 333 14092.18 27.81 56245.55 88888.00 2017-11-29 09:47:03.909 333 14092.27 27.88 56245.60 88888.00 2017-11-29 09:47:03.409 333 14092.31 27.92 56245.64 88888.00 2017-11-29 09:47:04.909 333 14092.32 27.93 56245.70 88888.00 2017-11-29 09:47:04.409 333 14092.34 27.96 56245.79 88888.00 2017-11-29 09:47:05.909 333 14092.40 28.10 56245.89 88888.00 2017-11-29 09:47:05.409 333 14092.45 28.08 56245.92 88888.00 2017-11-29 09:47:06.909 333 14092.51 27.96 56245.99 88888.00 2017-11-29 09:47:06.409 333 14092.52 28.00 56245.99 88888.00 2017-11-29 09:47:07.909 333 14092.56 28.09 56246.07 88888.00 2017-11-29 09:47:07.409 333 14092.63 28.13 56246.11 88888.00 2017-11-29 09:47:08.909 333 14092.75 28.12 56246.10 88888.00 2017-11-29 09:47:08.409 333 14092.83 28.11 56246.11 88888.00 2017-11-29 09:47:09.909 333 14092.89 28.19 56246.20 88888.00 2017-11-29 09:47:09.409 333 14092.92 28.20 56246.25 88888.00 2017-11-29 09:47:10.909 333 14092.93 28.19 56246.27 88888.00 2017-11-29 09:47:10.409 333 14092.90 28.12 56246.31 88888.00 2017-11-29 09:47:11.909 333 14092.99 28.10 56246.31 88888.00 2017-11-29 09:47:11.409 333 14093.09 28.10 56246.32 88888.00 2017-11-29 09:47:12.909 333 14093.20 28.04 56246.35 88888.00 2017-11-29 09:47:12.409 333 14093.25 28.03 56246.34 88888.00 2017-11-29 09:47:13.909 333 14093.23 28.08 56246.35 88888.00 2017-11-29 09:47:13.409 333 14093.24 28.14 56246.43 88888.00 2017-11-29 09:47:14.909 333 14093.31 28.03 56246.35 88888.00 2017-11-29 09:47:14.409 333 14093.36 27.99 56246.31 88888.00 2017-11-29 09:47:15.909 333 14093.35 28.04 56246.35 88888.00 2017-11-29 09:47:15.409 333 14093.36 28.09 56246.45 88888.00 2017-11-29 09:47:16.909 333 14093.38 28.05 56246.44 88888.00 2017-11-29 09:47:16.409 333 14093.43 28.11 56246.40 88888.00 2017-11-29 09:47:17.909 333 14093.45 28.10 56246.38 88888.00 2017-11-29 09:47:17.409 333 14093.45 28.10 56246.39 88888.00 2017-11-29 09:47:18.909 333 14093.45 27.99 56246.45 88888.00 2017-11-29 09:47:18.409 333 14093.42 27.97 56246.50 88888.00 2017-11-29 09:47:19.909 333 14093.38 27.93 56246.49 88888.00 2017-11-29 09:47:19.409 333 14093.43 27.84 56246.50 88888.00 2017-11-29 09:47:20.909 333 14093.43 27.83 56246.54 88888.00 2017-11-29 09:47:20.409 333 14093.46 27.84 56246.55 88888.00 2017-11-29 09:47:21.909 333 14093.43 27.85 56246.58 88888.00 2017-11-29 09:47:21.409 333 14093.44 27.89 56246.63 88888.00 2017-11-29 09:47:22.909 333 14093.43 27.91 56246.57 88888.00 2017-11-29 09:47:22.409 333 14093.44 27.91 56246.53 88888.00 2017-11-29 09:47:23.909 333 14093.44 27.89 56246.50 88888.00 2017-11-29 09:47:23.409 333 14093.39 27.89 56246.54 88888.00 2017-11-29 09:47:24.909 333 14093.36 27.88 56246.58 88888.00 2017-11-29 09:47:24.409 333 14093.31 27.88 56246.59 88888.00 2017-11-29 09:47:25.909 333 14093.29 27.88 56246.59 88888.00 2017-11-29 09:47:25.409 333 14093.29 27.86 56246.59 88888.00 2017-11-29 09:47:26.909 333 14093.27 27.85 56246.57 88888.00 2017-11-29 09:47:26.410 333 14093.23 27.84 56246.48 88888.00 2017-11-29 09:47:27.910 333 14093.17 27.91 56246.43 88888.00 2017-11-29 09:47:27.410 333 14093.19 27.93 56246.47 88888.00 2017-11-29 09:47:28.910 333 14093.25 27.87 56246.50 88888.00 2017-11-29 09:47:28.410 333 14093.23 27.85 56246.44 88888.00 2017-11-29 09:47:29.910 333 14093.24 27.94 56246.41 88888.00 2017-11-29 09:47:29.410 333 14093.21 27.96 56246.37 88888.00 2017-11-29 09:47:30.910 333 14093.16 27.89 56246.31 88888.00 2017-11-29 09:47:30.410 333 14093.16 27.91 56246.29 88888.00 2017-11-29 09:47:31.910 333 14093.16 27.94 56246.24 88888.00 2017-11-29 09:47:31.410 333 14093.11 27.91 56246.26 88888.00 2017-11-29 09:47:32.910 333 14093.10 27.85 56246.24 88888.00 2017-11-29 09:47:32.410 333 14093.15 27.89 56246.16 88888.00 2017-11-29 09:47:33.910 333 14093.17 28.00 56246.16 88888.00 2017-11-29 09:47:33.410 333 14093.19 28.04 56246.13 88888.00 2017-11-29 09:47:34.910 333 14093.23 28.08 56246.11 88888.00 2017-11-29 09:47:34.410 333 14093.27 28.08 56246.09 88888.00 2017-11-29 09:47:35.910 333 14093.31 28.11 56246.02 88888.00 2017-11-29 09:47:35.410 333 14093.36 28.08 56246.00 88888.00 2017-11-29 09:47:36.910 333 14093.38 28.05 56245.98 88888.00 2017-11-29 09:47:36.410 333 14093.42 28.02 56245.91 88888.00 2017-11-29 09:47:37.910 333 14093.48 28.10 56245.97 88888.00 2017-11-29 09:47:37.410 333 14093.52 28.18 56245.93 88888.00 2017-11-29 09:47:38.910 333 14093.56 28.16 56245.93 88888.00 2017-11-29 09:47:38.410 333 14093.57 28.12 56245.98 88888.00 2017-11-29 09:47:39.910 333 14093.58 28.19 56245.99 88888.00 2017-11-29 09:47:39.410 333 14093.59 28.21 56245.90 88888.00 2017-11-29 09:47:40.910 333 14093.58 28.25 56245.92 88888.00 2017-11-29 09:47:40.410 333 14093.58 28.19 56245.92 88888.00 2017-11-29 09:47:41.910 333 14093.61 28.22 56245.93 88888.00 2017-11-29 09:47:41.410 333 14093.64 28.19 56245.96 88888.00 2017-11-29 09:47:42.910 333 14093.63 28.18 56246.01 88888.00 2017-11-29 09:47:42.410 333 14093.62 28.08 56245.99 88888.00 2017-11-29 09:47:43.910 333 14093.59 28.08 56245.97 88888.00 2017-11-29 09:47:43.410 333 14093.56 28.17 56245.97 88888.00 2017-11-29 09:47:44.910 333 14093.52 28.21 56246.00 88888.00 2017-11-29 09:47:44.410 333 14093.48 28.21 56245.99 88888.00 2017-11-29 09:47:45.910 333 14093.43 28.17 56245.98 88888.00 2017-11-29 09:47:45.410 333 14093.40 28.05 56246.00 88888.00 2017-11-29 09:47:46.910 333 14093.38 28.02 56246.08 88888.00 2017-11-29 09:47:46.410 333 14093.39 28.00 56246.13 88888.00 2017-11-29 09:47:47.910 333 14093.39 28.05 56246.11 88888.00 2017-11-29 09:47:47.410 333 14093.35 28.05 56246.15 88888.00 2017-11-29 09:47:48.910 333 14093.35 28.14 56246.16 88888.00 2017-11-29 09:47:48.410 333 14093.31 28.20 56246.18 88888.00 2017-11-29 09:47:49.910 333 14093.29 28.12 56246.17 88888.00 2017-11-29 09:47:49.410 333 14093.24 28.08 56246.24 88888.00 2017-11-29 09:47:50.910 333 14093.26 28.10 56246.30 88888.00 2017-11-29 09:47:50.410 333 14093.28 28.05 56246.31 88888.00 2017-11-29 09:47:51.910 333 14093.31 28.14 56246.34 88888.00 2017-11-29 09:47:51.410 333 14093.31 28.08 56246.38 88888.00 2017-11-29 09:47:52.910 333 14093.29 28.12 56246.41 88888.00 2017-11-29 09:47:52.410 333 14093.29 28.11 56246.49 88888.00 2017-11-29 09:47:53.910 333 14093.28 28.13 56246.56 88888.00 2017-11-29 09:47:53.410 333 14093.27 28.18 56246.54 88888.00 2017-11-29 09:47:54.910 333 14093.24 28.22 56246.55 88888.00 2017-11-29 09:47:54.410 333 14093.20 28.26 56246.60 88888.00 2017-11-29 09:47:55.910 333 14093.19 28.23 56246.58 88888.00 2017-11-29 09:47:55.410 333 14093.17 28.26 56246.60 88888.00 2017-11-29 09:47:56.910 333 14093.18 28.25 56246.65 88888.00 2017-11-29 09:47:56.410 333 14093.19 28.27 56246.67 88888.00 2017-11-29 09:47:57.910 333 14093.18 28.36 56246.68 88888.00 2017-11-29 09:47:57.410 333 14093.14 28.34 56246.66 88888.00 2017-11-29 09:47:58.910 333 14093.16 28.39 56246.66 88888.00 2017-11-29 09:47:58.410 333 14093.17 28.37 56246.67 88888.00 2017-11-29 09:47:59.910 333 14093.16 28.34 56246.69 88888.00 2017-11-29 09:47:59.410 333 14093.18 28.37 56246.76 88888.00 2017-11-29 09:48:00.910 333 14093.08 28.35 56246.77 88888.00 2017-11-29 09:48:00.410 333 14093.08 28.33 56246.73 88888.00 2017-11-29 09:48:01.910 333 14093.02 28.27 56246.73 88888.00 2017-11-29 09:48:01.410 333 14092.93 28.30 56246.75 88888.00 2017-11-29 09:48:02.910 333 14092.87 28.36 56246.83 88888.00 2017-11-29 09:48:02.410 333 14092.82 28.42 56246.82 88888.00 2017-11-29 09:48:03.910 333 14092.81 28.44 56246.76 88888.00 2017-11-29 09:48:03.410 333 14092.77 28.36 56246.77 88888.00 2017-11-29 09:48:04.910 333 14092.73 28.44 56246.79 88888.00 2017-11-29 09:48:04.410 333 14092.70 28.40 56246.78 88888.00 2017-11-29 09:48:05.910 333 14092.69 28.35 56246.78 88888.00 2017-11-29 09:48:05.410 333 14092.65 28.33 56246.77 88888.00 2017-11-29 09:48:06.910 333 14092.64 28.39 56246.76 88888.00 2017-11-29 09:48:06.410 333 14092.63 28.43 56246.77 88888.00 2017-11-29 09:48:07.910 333 14092.62 28.39 56246.77 88888.00 2017-11-29 09:48:07.410 333 14092.60 28.37 56246.73 88888.00 2017-11-29 09:48:08.910 333 14092.54 28.40 56246.71 88888.00 2017-11-29 09:48:08.410 333 14092.52 28.37 56246.75 88888.00 2017-11-29 09:48:09.910 333 14092.49 28.26 56246.72 88888.00 2017-11-29 09:48:09.410 333 14092.55 28.29 56246.64 88888.00 2017-11-29 09:48:10.910 333 14092.55 28.35 56246.57 88888.00 2017-11-29 09:48:10.410 333 14092.52 28.30 56246.56 88888.00 2017-11-29 09:48:11.910 333 14092.45 28.26 56246.54 88888.00 2017-11-29 09:48:11.411 333 14092.47 28.17 56246.49 88888.00 2017-11-29 09:48:12.911 333 14092.46 28.14 56246.45 88888.00 2017-11-29 09:48:12.411 333 14092.51 28.17 56246.44 88888.00 2017-11-29 09:48:13.911 333 14092.56 28.16 56246.43 88888.00 2017-11-29 09:48:13.411 333 14092.63 28.19 56246.36 88888.00 2017-11-29 09:48:14.911 333 14092.62 28.20 56246.31 88888.00 2017-11-29 09:48:14.411 333 14092.63 28.18 56246.29 88888.00 2017-11-29 09:48:15.911 333 14092.66 28.09 56246.25 88888.00 2017-11-29 09:48:15.411 333 14092.68 28.18 56246.21 88888.00 2017-11-29 09:48:16.911 333 14092.69 28.19 56246.15 88888.00 2017-11-29 09:48:16.411 333 14092.72 28.13 56246.09 88888.00 2017-11-29 09:48:17.911 333 14092.73 28.08 56246.10 88888.00 2017-11-29 09:48:17.411 333 14092.75 28.06 56246.07 88888.00 2017-11-29 09:48:18.911 333 14092.78 28.13 56246.00 88888.00 2017-11-29 09:48:18.411 333 14092.82 28.13 56245.92 88888.00 2017-11-29 09:48:19.911 333 14092.91 28.05 56245.89 88888.00 2017-11-29 09:48:19.411 333 14092.96 28.05 56245.90 88888.00 2017-11-29 09:48:20.911 333 14092.93 28.12 56245.87 88888.00 2017-11-29 09:48:20.411 333 14092.96 28.10 56245.85 88888.00 2017-11-29 09:48:21.911 333 14093.01 28.05 56245.82 88888.00 2017-11-29 09:48:21.411 333 14093.00 28.08 56245.82 88888.00 2017-11-29 09:48:22.911 333 14092.99 28.16 56245.84 88888.00 2017-11-29 09:48:22.411 333 14093.02 28.16 56245.85 88888.00 2017-11-29 09:48:23.911 333 14093.03 28.13 56245.85 88888.00 2017-11-29 09:48:23.411 333 14093.05 28.10 56245.83 88888.00 2017-11-29 09:48:24.911 333 14093.09 28.18 56245.85 88888.00 2017-11-29 09:48:24.411 333 14093.09 28.13 56245.91 88888.00 2017-11-29 09:48:25.911 333 14093.08 28.08 56245.97 88888.00 2017-11-29 09:48:25.411 333 14093.01 28.13 56245.99 88888.00 2017-11-29 09:48:26.911 333 14092.92 28.17 56245.98 88888.00 2017-11-29 09:48:26.411 333 14092.90 28.12 56246.01 88888.00 2017-11-29 09:48:27.911 333 14092.89 28.14 56246.03 88888.00 2017-11-29 09:48:27.411 333 14092.83 28.20 56246.08 88888.00 2017-11-29 09:48:28.911 333 14092.82 28.28 56246.17 88888.00 2017-11-29 09:48:28.411 333 14092.75 28.18 56246.20 88888.00 2017-11-29 09:48:29.911 333 14092.69 28.13 56246.17 88888.00 2017-11-29 09:48:29.411 333 14092.65 28.08 56246.19 88888.00 2017-11-29 09:48:30.911 333 14092.63 28.11 56246.20 88888.00 2017-11-29 09:48:30.411 333 14092.56 28.16 56246.21 88888.00 2017-11-29 09:48:31.911 333 14092.54 28.26 56246.28 88888.00 2017-11-29 09:48:31.411 333 14092.54 28.28 56246.32 88888.00 2017-11-29 09:48:32.911 333 14092.52 28.26 56246.36 88888.00 2017-11-29 09:48:32.411 333 14092.46 28.26 56246.40 88888.00 2017-11-29 09:48:33.911 333 14092.42 28.16 56246.39 88888.00 2017-11-29 09:48:33.411 333 14092.38 28.19 56246.44 88888.00 2017-11-29 09:48:34.911 333 14092.35 28.22 56246.47 88888.00 2017-11-29 09:48:34.411 333 14092.36 28.27 56246.49 88888.00 2017-11-29 09:48:35.911 333 14092.34 28.33 56246.53 88888.00 2017-11-29 09:48:35.411 333 14092.29 28.28 56246.52 88888.00 2017-11-29 09:48:36.911 333 14092.31 28.25 56246.56 88888.00 2017-11-29 09:48:36.411 333 14092.28 28.25 56246.59 88888.00 2017-11-29 09:48:37.911 333 14092.22 28.30 56246.55 88888.00 2017-11-29 09:48:37.411 333 14092.24 28.35 56246.52 88888.00 2017-11-29 09:48:38.911 333 14092.24 28.39 56246.57 88888.00 2017-11-29 09:48:38.411 333 14092.25 28.38 56246.59 88888.00 2017-11-29 09:48:39.911 333 14092.25 28.36 56246.62 88888.00 2017-11-29 09:48:39.411 333 14092.24 28.38 56246.64 88888.00 2017-11-29 09:48:40.911 333 14092.24 28.43 56246.69 88888.00 2017-11-29 09:48:40.411 333 14092.24 28.38 56246.73 88888.00 2017-11-29 09:48:41.911 333 14092.25 28.46 56246.71 88888.00 2017-11-29 09:48:41.411 333 14092.31 28.50 56246.72 88888.00 2017-11-29 09:48:42.911 333 14092.32 28.47 56246.66 88888.00 2017-11-29 09:48:42.411 333 14092.37 28.46 56246.66 88888.00 2017-11-29 09:48:43.911 333 14092.44 28.47 56246.65 88888.00 2017-11-29 09:48:43.411 333 14092.51 28.50 56246.58 88888.00 2017-11-29 09:48:44.911 333 14092.55 28.52 56246.56 88888.00 2017-11-29 09:48:44.411 333 14092.64 28.57 56246.48 88888.00 2017-11-29 09:48:45.911 333 14092.69 28.56 56246.46 88888.00 2017-11-29 09:48:45.411 333 14092.74 28.50 56246.46 88888.00 2017-11-29 09:48:46.911 333 14092.81 28.45 56246.44 88888.00 2017-11-29 09:48:46.411 333 14092.84 28.39 56246.35 88888.00 2017-11-29 09:48:47.911 333 14092.91 28.45 56246.27 88888.00 2017-11-29 09:48:47.411 333 14092.97 28.45 56246.26 88888.00 2017-11-29 09:48:48.911 333 14093.03 28.40 56246.26 88888.00 2017-11-29 09:48:48.411 333 14093.14 28.38 56246.19 88888.00 2017-11-29 09:48:49.911 333 14093.17 28.43 56246.13 88888.00 2017-11-29 09:48:49.411 333 14093.19 28.42 56246.09 88888.00 2017-11-29 09:48:50.911 333 14093.23 28.29 56246.06 88888.00 2017-11-29 09:48:50.411 333 14093.24 28.19 56245.97 88888.00 2017-11-29 09:48:51.911 333 14093.23 28.19 56245.92 88888.00 2017-11-29 09:48:51.411 333 14093.21 28.25 56245.89 88888.00 2017-11-29 09:48:52.911 333 14093.21 28.19 56245.84 88888.00 2017-11-29 09:48:52.411 333 14093.21 28.10 56245.79 88888.00 2017-11-29 09:48:53.911 333 14093.14 28.02 56245.69 88888.00 2017-11-29 09:48:53.411 333 14093.11 28.10 56245.70 88888.00 2017-11-29 09:48:54.911 333 14093.12 28.05 56245.71 88888.00 2017-11-29 09:48:54.411 333 14093.05 28.10 56245.66 88888.00 2017-11-29 09:48:55.911 333 14093.00 28.13 56245.59 88888.00 2017-11-29 09:48:55.412 333 14093.05 28.08 56245.57 88888.00 2017-11-29 09:48:56.912 333 14093.05 28.05 56245.63 88888.00 2017-11-29 09:48:56.412 333 14093.03 27.95 56245.54 88888.00 2017-11-29 09:48:57.912 333 14092.96 27.99 56245.46 88888.00 2017-11-29 09:48:57.412 333 14092.92 28.02 56245.46 88888.00 2017-11-29 09:48:58.912 333 14092.87 28.05 56245.42 88888.00 2017-11-29 09:48:58.412 333 14092.78 28.05 56245.34 88888.00 2017-11-29 09:48:59.912 333 14092.71 27.88 56245.34 88888.00 2017-11-29 09:48:59.412 333 14092.65 27.86 56245.33 88888.00 2017-11-29 09:49:00.912 333 14092.60 27.86 56245.34 88888.00 2017-11-29 09:49:00.412 333 14092.50 27.79 56245.31 88888.00 2017-11-29 09:49:01.912 333 14092.41 27.72 56245.24 88888.00 2017-11-29 09:49:01.412 333 14092.36 27.79 56245.24 88888.00 2017-11-29 09:49:02.912 333 14092.33 27.79 56245.24 88888.00 2017-11-29 09:49:02.412 333 14092.34 27.71 56245.26 88888.00 2017-11-29 09:49:03.912 333 14092.34 27.77 56245.27 88888.00 2017-11-29 09:49:03.412 333 14092.34 27.81 56245.25 88888.00 2017-11-29 09:49:04.912 333 14092.33 27.80 56245.21 88888.00 2017-11-29 09:49:04.412 333 14092.32 27.86 56245.21 88888.00 2017-11-29 09:49:05.912 333 14092.23 27.86 56245.24 88888.00 2017-11-29 09:49:05.412 333 14092.17 27.84 56245.23 88888.00 2017-11-29 09:49:06.912 333 14092.17 27.84 56245.16 88888.00 2017-11-29 09:49:06.412 333 14092.17 27.81 56245.17 88888.00 2017-11-29 09:49:07.912 333 14092.21 27.77 56245.19 88888.00 2017-11-29 09:49:07.412 333 14092.16 27.74 56245.15 88888.00 2017-11-29 09:49:08.912 333 14092.12 27.77 56245.17 88888.00 2017-11-29 09:49:08.412 333 14092.13 27.88 56245.17 88888.00 2017-11-29 09:49:09.912 333 14092.13 27.88 56245.18 88888.00 2017-11-29 09:49:09.412 333 14092.15 27.93 56245.16 88888.00 2017-11-29 09:49:10.912 333 14092.18 27.92 56245.17 88888.00 2017-11-29 09:49:10.412 333 14092.17 28.00 56245.19 88888.00 2017-11-29 09:49:11.912 333 14092.13 27.97 56245.22 88888.00 2017-11-29 09:49:11.412 333 14092.14 28.04 56245.17 88888.00 2017-11-29 09:49:12.912 333 14092.14 28.13 56245.24 88888.00 2017-11-29 09:49:12.412 333 14092.14 28.12 56245.23 88888.00 2017-11-29 09:49:13.912 333 14092.10 28.13 56245.19 88888.00 2017-11-29 09:49:13.412 333 14092.09 28.09 56245.26 88888.00 2017-11-29 09:49:14.912 333 14092.10 28.13 56245.31 88888.00 2017-11-29 09:49:14.412 333 14092.08 28.06 56245.33 88888.00 2017-11-29 09:49:15.912 333 14092.05 28.02 56245.32 88888.00 2017-11-29 09:49:15.412 333 14092.06 28.10 56245.27 88888.00 2017-11-29 09:49:16.912 333 14092.07 28.12 56245.28 88888.00 2017-11-29 09:49:16.412 333 14092.09 28.08 56245.34 88888.00 2017-11-29 09:49:17.912 333 14092.08 28.11 56245.35 88888.00 2017-11-29 09:49:17.412 333 14092.08 28.12 56245.36 88888.00 2017-11-29 09:49:18.912 333 14092.07 28.13 56245.33 88888.00 2017-11-29 09:49:18.412 333 14092.09 28.06 56245.36 88888.00 2017-11-29 09:49:19.912 333 14092.08 28.06 56245.41 88888.00 2017-11-29 09:49:19.412 333 14092.05 28.02 56245.47 88888.00 2017-11-29 09:49:20.912 333 14091.99 28.04 56245.49 88888.00 2017-11-29 09:49:20.412 333 14092.03 28.06 56245.46 88888.00 2017-11-29 09:49:21.912 333 14092.03 28.05 56245.41 88888.00 2017-11-29 09:49:21.412 333 14091.98 28.03 56245.43 88888.00 2017-11-29 09:49:22.912 333 14091.97 27.99 56245.52 88888.00 2017-11-29 09:49:22.412 333 14091.97 27.87 56245.50 88888.00 2017-11-29 09:49:23.912 333 14091.99 27.81 56245.42 88888.00 2017-11-29 09:49:23.412 333 14091.96 27.89 56245.38 88888.00 2017-11-29 09:49:24.912 333 14091.92 27.85 56245.35 88888.00 2017-11-29 09:49:24.412 333 14091.90 27.89 56245.23 88888.00 2017-11-29 09:49:25.912 333 14091.96 27.89 56245.17 88888.00 2017-11-29 09:49:25.412 333 14091.90 27.85 56245.13 88888.00 2017-11-29 09:49:26.912 333 14091.89 27.74 56245.13 88888.00 2017-11-29 09:49:26.412 333 14091.88 27.62 56245.02 88888.00 2017-11-29 09:49:27.912 333 14091.85 27.54 56244.93 88888.00 2017-11-29 09:49:27.412 333 14091.77 27.58 56244.91 88888.00 2017-11-29 09:49:28.912 333 14091.75 27.58 56244.90 88888.00 2017-11-29 09:49:28.412 333 14091.75 27.40 56244.86 88888.00 2017-11-29 09:49:29.912 333 14091.69 27.35 56244.81 88888.00 2017-11-29 09:49:29.412 333 14091.64 27.28 56244.79 88888.00 2017-11-29 09:49:30.912 333 14091.64 27.16 56244.76 88888.00 2017-11-29 09:49:30.412 333 14091.68 27.16 56244.66 88888.00 2017-11-29 09:49:31.912 333 14091.60 27.20 56244.63 88888.00 2017-11-29 09:49:31.412 333 14091.51 27.21 56244.56 88888.00 2017-11-29 09:49:32.912 333 14091.51 27.18 56244.41 88888.00 2017-11-29 09:49:32.412 333 14091.54 27.13 56244.34 88888.00 2017-11-29 09:49:33.912 333 14091.59 27.11 56244.34 88888.00 2017-11-29 09:49:33.412 333 14091.61 27.10 56244.34 88888.00 2017-11-29 09:49:34.912 333 14091.60 27.11 56244.30 88888.00 2017-11-29 09:49:34.412 333 14091.60 27.07 56244.22 88888.00 2017-11-29 09:49:35.912 333 14091.56 27.01 56244.18 88888.00 2017-11-29 09:49:35.412 333 14091.56 27.08 56244.21 88888.00 2017-11-29 09:49:36.912 333 14091.58 27.10 56244.20 88888.00 2017-11-29 09:49:36.412 333 14091.61 27.10 56244.14 88888.00 2017-11-29 09:49:37.912 333 14091.67 27.08 56244.15 88888.00 2017-11-29 09:49:37.412 333 14091.68 27.07 56244.15 88888.00 2017-11-29 09:49:38.912 333 14091.73 27.03 56244.13 88888.00 2017-11-29 09:49:38.412 333 14091.75 27.01 56244.11 88888.00 2017-11-29 09:49:39.912 333 14091.77 27.01 56244.09 88888.00 2017-11-29 09:49:39.413 333 14091.81 27.01 56244.03 88888.00 2017-11-29 09:49:40.913 333 14091.86 26.98 56244.03 88888.00 2017-11-29 09:49:40.413 333 14091.88 26.90 56244.01 88888.00 2017-11-29 09:49:41.913 333 14091.88 26.92 56243.95 88888.00 2017-11-29 09:49:41.413 333 14091.90 26.99 56244.00 88888.00 2017-11-29 09:49:42.913 333 14091.97 27.00 56244.03 88888.00 2017-11-29 09:49:42.413 333 14092.04 27.00 56244.01 88888.00 2017-11-29 09:49:43.913 333 14092.13 26.94 56243.99 88888.00 2017-11-29 09:49:43.413 333 14092.16 26.90 56243.99 88888.00 2017-11-29 09:49:44.913 333 14092.15 26.96 56243.95 88888.00 2017-11-29 09:49:44.413 333 14092.18 26.95 56244.03 88888.00 2017-11-29 09:49:45.913 333 14092.26 26.99 56244.12 88888.00 2017-11-29 09:49:45.413 333 14092.29 27.00 56244.07 88888.00 2017-11-29 09:49:46.913 333 14092.32 27.01 56244.09 88888.00 2017-11-29 09:49:46.413 333 14092.35 27.01 56244.19 88888.00 2017-11-29 09:49:47.913 333 14092.38 27.17 56244.24 88888.00 2017-11-29 09:49:47.413 333 14092.44 27.20 56244.27 88888.00 2017-11-29 09:49:48.913 333 14092.51 27.19 56244.29 88888.00 2017-11-29 09:49:48.413 333 14092.55 27.16 56244.33 88888.00 2017-11-29 09:49:49.913 333 14092.59 27.21 56244.40 88888.00 2017-11-29 09:49:49.413 333 14092.63 27.19 56244.46 88888.00 2017-11-29 09:49:50.913 333 14092.66 27.19 56244.50 88888.00 2017-11-29 09:49:50.413 333 14092.68 27.26 56244.54 88888.00 2017-11-29 09:49:51.913 333 14092.65 27.33 56244.59 88888.00 2017-11-29 09:49:51.413 333 14092.69 27.37 56244.67 88888.00 2017-11-29 09:49:52.913 333 14092.71 27.37 56244.72 88888.00 2017-11-29 09:49:52.413 333 14092.72 27.28 56244.74 88888.00 2017-11-29 09:49:53.913 333 14092.74 27.35 56244.70 88888.00 2017-11-29 09:49:53.413 333 14092.78 27.37 56244.74 88888.00 2017-11-29 09:49:54.913 333 14092.79 27.34 56244.81 88888.00 2017-11-29 09:49:54.413 333 14092.78 27.42 56244.86 88888.00 2017-11-29 09:49:55.913 333 14092.79 27.46 56244.80 88888.00 2017-11-29 09:49:55.413 333 14092.79 27.35 56244.88 88888.00 2017-11-29 09:49:56.913 333 14092.79 27.35 56244.95 88888.00 2017-11-29 09:49:56.413 333 14092.81 27.44 56244.98 88888.00 2017-11-29 09:49:57.913 333 14092.78 27.44 56244.93 88888.00 2017-11-29 09:49:57.413 333 14092.74 27.41 56244.90 88888.00 2017-11-29 09:49:58.913 333 14092.72 27.34 56244.94 88888.00 2017-11-29 09:49:58.413 333 14092.71 27.32 56244.90 88888.00 2017-11-29 09:49:59.913 333 14092.65 27.27 56244.95 88888.00 2017-11-29 09:49:59.413 333 14092.63 27.19 56244.98 88888.00 2017-11-29 09:50:00.913 333 14092.61 27.30 56245.02 88888.00 2017-11-29 09:50:00.413 333 14092.57 27.33 56245.02 88888.00 2017-11-29 09:50:01.913 333 14092.61 27.35 56244.94 88888.00 2017-11-29 09:50:01.413 333 14092.57 27.35 56244.90 88888.00 2017-11-29 09:50:02.913 333 14092.56 27.33 56244.90 88888.00 2017-11-29 09:50:02.413 333 14092.57 27.37 56244.94 88888.00 2017-11-29 09:50:03.913 333 14092.56 27.34 56244.94 88888.00 2017-11-29 09:50:03.413 333 14092.51 27.30 56244.93 88888.00 2017-11-29 09:50:04.913 333 14092.50 27.25 56244.91 88888.00 2017-11-29 09:50:04.413 333 14092.54 27.25 56244.93 88888.00 2017-11-29 09:50:05.913 333 14092.60 27.17 56244.90 88888.00 2017-11-29 09:50:05.413 333 14092.57 27.18 56244.86 88888.00 2017-11-29 09:50:06.913 333 14092.61 27.19 56244.89 88888.00 2017-11-29 09:50:06.413 333 14092.59 27.13 56244.88 88888.00 2017-11-29 09:50:07.913 333 14092.59 27.23 56244.84 88888.00 2017-11-29 09:50:07.413 333 14092.61 27.19 56244.86 88888.00 2017-11-29 09:50:08.913 333 14092.62 27.18 56244.81 88888.00 2017-11-29 09:50:08.413 333 14092.69 27.13 56244.81 88888.00 2017-11-29 09:50:09.913 333 14092.69 27.17 56244.79 88888.00 2017-11-29 09:50:09.413 333 14092.66 27.24 56244.78 88888.00 2017-11-29 09:50:10.913 333 14092.74 27.11 56244.75 88888.00 2017-11-29 09:50:10.413 333 14092.75 27.11 56244.69 88888.00 2017-11-29 09:50:11.913 333 14092.78 27.11 56244.76 88888.00 2017-11-29 09:50:11.413 333 14092.84 27.12 56244.75 88888.00 2017-11-29 09:50:12.913 333 14092.88 27.16 56244.69 88888.00 2017-11-29 09:50:12.413 333 14092.89 27.23 56244.74 88888.00 2017-11-29 09:50:13.913 333 14092.90 27.20 56244.70 88888.00 2017-11-29 09:50:13.413 333 14092.91 27.26 56244.63 88888.00 2017-11-29 09:50:14.913 333 14092.94 27.17 56244.65 88888.00 2017-11-29 09:50:14.413 333 14092.96 27.16 56244.74 88888.00 2017-11-29 09:50:15.913 333 14093.01 27.20 56244.77 88888.00 2017-11-29 09:50:15.413 333 14093.03 27.19 56244.75 88888.00 2017-11-29 09:50:16.913 333 14093.08 27.26 56244.76 88888.00 2017-11-29 09:50:16.413 333 14093.14 27.21 56244.72 88888.00 2017-11-29 09:50:17.913 333 14093.18 27.25 56244.74 88888.00 2017-11-29 09:50:17.413 333 14093.19 27.32 56244.75 88888.00 2017-11-29 09:50:18.913 333 14093.25 27.40 56244.85 88888.00 2017-11-29 09:50:18.413 333 14093.27 27.44 56244.78 88888.00 2017-11-29 09:50:19.913 333 14093.30 27.37 56244.86 88888.00 2017-11-29 09:50:19.404 333 14093.37 27.33 56244.89 88888.00 2017-11-29 09:50:20.904 333 14093.43 27.38 56244.93 88888.00 2017-11-29 09:50:20.404 333 14093.51 27.44 56245.02 88888.00 2017-11-29 09:50:21.904 333 14093.56 27.46 56245.05 88888.00 2017-11-29 09:50:21.404 333 14093.58 27.52 56245.03 88888.00 2017-11-29 09:50:22.904 333 14093.59 27.52 56245.03 88888.00 2017-11-29 09:50:22.404 333 14093.59 27.45 56245.00 88888.00 2017-11-29 09:50:23.904 333 14093.62 27.50 56245.06 88888.00 2017-11-29 09:50:23.404 333 14093.59 27.43 56245.14 88888.00 2017-11-29 09:50:24.904 333 14093.63 27.46 56245.19 88888.00 2017-11-29 09:50:24.404 333 14093.64 27.57 56245.24 88888.00 2017-11-29 09:50:25.904 333 14093.65 27.58 56245.29 88888.00 2017-11-29 09:50:25.404 333 14093.67 27.60 56245.32 88888.00 2017-11-29 09:50:26.904 333 14093.67 27.61 56245.29 88888.00 2017-11-29 09:50:26.404 333 14093.68 27.50 56245.28 88888.00 2017-11-29 09:50:27.904 333 14093.66 27.57 56245.31 88888.00 2017-11-29 09:50:27.404 333 14093.65 27.52 56245.32 88888.00 2017-11-29 09:50:28.904 333 14093.65 27.42 56245.37 88888.00 2017-11-29 09:50:28.404 333 14093.62 27.45 56245.43 88888.00 2017-11-29 09:50:29.904 333 14093.58 27.49 56245.43 88888.00 2017-11-29 09:50:29.404 333 14093.55 27.52 56245.44 88888.00 2017-11-29 09:50:30.904 333 14093.52 27.47 56245.44 88888.00 2017-11-29 09:50:30.404 333 14093.47 27.47 56245.45 88888.00 2017-11-29 09:50:31.904 333 14093.39 27.46 56245.54 88888.00 2017-11-29 09:50:31.404 333 14093.34 27.50 56245.56 88888.00 2017-11-29 09:50:32.904 333 14093.30 27.49 56245.54 88888.00 2017-11-29 09:50:32.404 333 14093.25 27.36 56245.53 88888.00 2017-11-29 09:50:33.904 333 14093.19 27.28 56245.53 88888.00 2017-11-29 09:50:33.404 333 14093.11 27.29 56245.54 88888.00 2017-11-29 09:50:34.904 333 14093.06 27.33 56245.59 88888.00 2017-11-29 09:50:34.404 333 14093.01 27.35 56245.56 88888.00 2017-11-29 09:50:35.904 333 14092.98 27.30 56245.57 88888.00 2017-11-29 09:50:35.404 333 14092.96 27.29 56245.62 88888.00 2017-11-29 09:50:36.904 333 14092.91 27.30 56245.66 88888.00 2017-11-29 09:50:36.404 333 14092.86 27.32 56245.66 88888.00 2017-11-29 09:50:37.904 333 14092.83 27.35 56245.69 88888.00 2017-11-29 09:50:37.404 333 14092.81 27.33 56245.72 88888.00 2017-11-29 09:50:38.904 333 14092.75 27.26 56245.75 88888.00 2017-11-29 09:50:38.404 333 14092.71 27.21 56245.77 88888.00 2017-11-29 09:50:39.904 333 14092.68 27.23 56245.79 88888.00 2017-11-29 09:50:39.404 333 14092.68 27.25 56245.80 88888.00 2017-11-29 09:50:40.904 333 14092.66 27.25 56245.77 88888.00 2017-11-29 09:50:40.404 333 14092.69 27.32 56245.74 88888.00 2017-11-29 09:50:41.904 333 14092.69 27.30 56245.73 88888.00 2017-11-29 09:50:41.404 333 14092.66 27.33 56245.74 88888.00 2017-11-29 09:50:42.904 333 14092.65 27.33 56245.83 88888.00 2017-11-29 09:50:42.404 333 14092.64 27.35 56245.85 88888.00 2017-11-29 09:50:43.904 333 14092.63 27.32 56245.87 88888.00 2017-11-29 09:50:43.404 333 14092.66 27.33 56245.83 88888.00 2017-11-29 09:50:44.904 333 14092.73 27.33 56245.80 88888.00 2017-11-29 09:50:44.404 333 14092.72 27.37 56245.80 88888.00 2017-11-29 09:50:45.904 333 14092.73 27.35 56245.81 88888.00 2017-11-29 09:50:45.404 333 14092.78 27.36 56245.82 88888.00 2017-11-29 09:50:46.904 333 14092.80 27.40 56245.80 88888.00 2017-11-29 09:50:46.404 333 14092.82 27.45 56245.75 88888.00 2017-11-29 09:50:47.904 333 14092.86 27.41 56245.73 88888.00 2017-11-29 09:50:47.404 333 14092.90 27.43 56245.78 88888.00 2017-11-29 09:50:48.904 333 14092.93 27.44 56245.80 88888.00 2017-11-29 09:50:48.404 333 14092.90 27.40 56245.78 88888.00 2017-11-29 09:50:49.904 333 14092.91 27.49 56245.77 88888.00 2017-11-29 09:50:49.404 333 14092.99 27.55 56245.83 88888.00 2017-11-29 09:50:50.904 333 14093.02 27.55 56245.89 88888.00 2017-11-29 09:50:50.404 333 14093.07 27.53 56245.88 88888.00 2017-11-29 09:50:51.904 333 14093.05 27.54 56245.88 88888.00 2017-11-29 09:50:51.404 333 14093.07 27.58 56245.98 88888.00 2017-11-29 09:50:52.904 333 14093.11 27.53 56246.03 88888.00 2017-11-29 09:50:52.404 333 14093.19 27.52 56245.99 88888.00 2017-11-29 09:50:53.904 333 14093.18 27.53 56245.97 88888.00 2017-11-29 09:50:53.404 333 14093.25 27.68 56246.03 88888.00 2017-11-29 09:50:54.904 333 14093.29 27.67 56246.12 88888.00 2017-11-29 09:50:54.404 333 14093.34 27.66 56246.13 88888.00 2017-11-29 09:50:55.904 333 14093.35 27.59 56246.10 88888.00 2017-11-29 09:50:55.404 333 14093.39 27.64 56246.12 88888.00 2017-11-29 09:50:56.904 333 14093.40 27.68 56246.18 88888.00 2017-11-29 09:50:56.404 333 14093.48 27.57 56246.16 88888.00 2017-11-29 09:50:57.904 333 14093.54 27.55 56246.16 88888.00 2017-11-29 09:50:57.404 333 14093.56 27.62 56246.19 88888.00 2017-11-29 09:50:58.904 333 14093.58 27.63 56246.18 88888.00 2017-11-29 09:50:58.404 333 14093.58 27.63 56246.21 88888.00 2017-11-29 09:50:59.904 333 14093.62 27.62 56246.29 88888.00 2017-11-29 09:50:59.404 333 14093.65 27.58 56246.27 88888.00 2017-11-29 09:51:00.904 333 14093.73 27.66 56246.27 88888.00 2017-11-29 09:51:00.404 333 14093.73 27.71 56246.28 88888.00 2017-11-29 09:51:01.904 333 14093.74 27.69 56246.27 88888.00 2017-11-29 09:51:01.404 333 14093.77 27.71 56246.25 88888.00 2017-11-29 09:51:02.904 333 14093.77 27.80 56246.27 88888.00 2017-11-29 09:51:02.404 333 14093.77 27.78 56246.28 88888.00 2017-11-29 09:51:03.904 333 14093.79 27.78 56246.30 88888.00 2017-11-29 09:51:03.405 333 14093.83 27.76 56246.30 88888.00 2017-11-29 09:51:04.905 333 14093.86 27.77 56246.30 88888.00 2017-11-29 09:51:04.405 333 14093.83 27.84 56246.36 88888.00 2017-11-29 09:51:05.905 333 14093.81 27.89 56246.35 88888.00 2017-11-29 09:51:05.405 333 14093.77 27.87 56246.32 88888.00 2017-11-29 09:51:06.905 333 14093.76 27.83 56246.28 88888.00 2017-11-29 09:51:06.405 333 14093.81 27.85 56246.26 88888.00 2017-11-29 09:51:07.905 333 14093.84 27.76 56246.25 88888.00 2017-11-29 09:51:07.405 333 14093.85 27.70 56246.27 88888.00 2017-11-29 09:51:08.905 333 14093.82 27.71 56246.29 88888.00 2017-11-29 09:51:08.405 333 14093.80 27.72 56246.28 88888.00 2017-11-29 09:51:09.905 333 14093.77 27.77 56246.22 88888.00 2017-11-29 09:51:09.405 333 14093.74 27.71 56246.18 88888.00 2017-11-29 09:51:10.905 333 14093.67 27.68 56246.16 88888.00 2017-11-29 09:51:10.405 333 14093.58 27.67 56246.13 88888.00 2017-11-29 09:51:11.905 333 14093.51 27.64 56246.11 88888.00 2017-11-29 09:51:11.405 333 14093.45 27.66 56246.07 88888.00 2017-11-29 09:51:12.905 333 14093.38 27.69 56246.08 88888.00 2017-11-29 09:51:12.405 333 14093.33 27.62 56246.11 88888.00 2017-11-29 09:51:13.905 333 14093.29 27.66 56246.10 88888.00 2017-11-29 09:51:13.405 333 14093.20 27.64 56246.07 88888.00 2017-11-29 09:51:14.905 333 14093.15 27.57 56245.98 88888.00 2017-11-29 09:51:14.405 333 14093.09 27.52 56245.96 88888.00 2017-11-29 09:51:15.905 333 14093.01 27.51 56245.90 88888.00 2017-11-29 09:51:15.405 333 14092.93 27.53 56245.83 88888.00 2017-11-29 09:51:16.905 333 14092.90 27.54 56245.88 88888.00 2017-11-29 09:51:16.405 333 14092.86 27.51 56245.94 88888.00 2017-11-29 09:51:17.905 333 14092.77 27.50 56245.94 88888.00 2017-11-29 09:51:17.405 333 14092.73 27.52 56245.94 88888.00 2017-11-29 09:51:18.905 333 14092.70 27.47 56245.94 88888.00 2017-11-29 09:51:18.405 333 14092.62 27.49 56245.94 88888.00 2017-11-29 09:51:19.905 333 14092.61 27.51 56245.88 88888.00 2017-11-29 09:51:19.405 333 14092.62 27.61 56245.84 88888.00 2017-11-29 09:51:20.905 333 14092.65 27.67 56245.91 88888.00 2017-11-29 09:51:20.405 333 14092.63 27.67 56245.89 88888.00 2017-11-29 09:51:21.905 333 14092.64 27.67 56245.90 88888.00 2017-11-29 09:51:21.405 333 14092.69 27.61 56245.94 88888.00 2017-11-29 09:51:22.905 333 14092.70 27.51 56245.97 88888.00 2017-11-29 09:51:22.405 333 14092.62 27.60 56245.97 88888.00 2017-11-29 09:51:23.905 333 14092.63 27.59 56246.02 88888.00 2017-11-29 09:51:23.405 333 14092.73 27.59 56246.11 88888.00 2017-11-29 09:51:24.905 333 14092.73 27.62 56246.07 88888.00 2017-11-29 09:51:24.405 333 14092.75 27.74 56246.07 88888.00 2017-11-29 09:51:25.905 333 14092.68 27.78 56246.07 88888.00 2017-11-29 09:51:25.405 333 14092.57 27.74 56246.16 88888.00 2017-11-29 09:51:26.905 333 14092.56 27.75 56246.22 88888.00 2017-11-29 09:51:26.405 333 14092.60 27.71 56246.20 88888.00 2017-11-29 09:51:27.905 333 14092.66 27.71 56246.20 88888.00 2017-11-29 09:51:27.405 333 14092.66 27.69 56246.25 88888.00 2017-11-29 09:51:28.905 333 14092.68 27.74 56246.29 88888.00 2017-11-29 09:51:28.405 333 14092.69 27.69 56246.35 88888.00 2017-11-29 09:51:29.905 333 14092.69 27.61 56246.34 88888.00 2017-11-29 09:51:29.405 333 14092.63 27.59 56246.36 88888.00 2017-11-29 09:51:30.905 333 14092.62 27.68 56246.38 88888.00 2017-11-29 09:51:30.405 333 14092.63 27.70 56246.45 88888.00 2017-11-29 09:51:31.905 333 14092.60 27.67 56246.45 88888.00 2017-11-29 09:51:31.405 333 14092.54 27.67 56246.44 88888.00 2017-11-29 09:51:32.905 333 14092.52 27.57 56246.45 88888.00 2017-11-29 09:51:32.405 333 14092.55 27.60 56246.48 88888.00 2017-11-29 09:51:33.905 333 14092.56 27.62 56246.48 88888.00 2017-11-29 09:51:33.405 333 14092.53 27.62 56246.49 88888.00 2017-11-29 09:51:34.905 333 14092.54 27.57 56246.49 88888.00 2017-11-29 09:51:34.405 333 14092.54 27.60 56246.47 88888.00 2017-11-29 09:51:35.905 333 14092.54 27.59 56246.50 88888.00 2017-11-29 09:51:35.405 333 14092.50 27.59 56246.57 88888.00 2017-11-29 09:51:36.905 333 14092.44 27.58 56246.60 88888.00 2017-11-29 09:51:36.405 333 14092.43 27.54 56246.58 88888.00 2017-11-29 09:51:37.905 333 14092.43 27.57 56246.62 88888.00 2017-11-29 09:51:37.405 333 14092.54 27.62 56246.68 88888.00 2017-11-29 09:51:38.905 333 14092.56 27.58 56246.68 88888.00 2017-11-29 09:51:38.405 333 14092.54 27.49 56246.62 88888.00 2017-11-29 09:51:39.905 333 14092.50 27.51 56246.59 88888.00 2017-11-29 09:51:39.405 333 14092.50 27.51 56246.65 88888.00 2017-11-29 09:51:40.905 333 14092.54 27.52 56246.66 88888.00 2017-11-29 09:51:40.405 333 14092.56 27.49 56246.66 88888.00 2017-11-29 09:51:41.905 333 14092.60 27.53 56246.69 88888.00 2017-11-29 09:51:41.405 333 14092.62 27.57 56246.78 88888.00 2017-11-29 09:51:42.905 333 14092.68 27.53 56246.73 88888.00 2017-11-29 09:51:42.405 333 14092.74 27.54 56246.75 88888.00 2017-11-29 09:51:43.905 333 14092.77 27.58 56246.74 88888.00 2017-11-29 09:51:43.405 333 14092.84 27.57 56246.73 88888.00 2017-11-29 09:51:44.905 333 14092.86 27.54 56246.76 88888.00 2017-11-29 09:51:44.405 333 14092.92 27.55 56246.72 88888.00 2017-11-29 09:51:45.905 333 14092.99 27.54 56246.66 88888.00 2017-11-29 09:51:45.405 333 14093.06 27.54 56246.72 88888.00 2017-11-29 09:51:46.905 333 14093.06 27.47 56246.73 88888.00 2017-11-29 09:51:46.405 333 14093.10 27.40 56246.74 88888.00 2017-11-29 09:51:47.905 333 14093.15 27.50 56246.68 88888.00 2017-11-29 09:51:47.405 333 14093.24 27.61 56246.66 88888.00 2017-11-29 09:51:48.905 333 14093.35 27.60 56246.69 88888.00 2017-11-29 09:51:48.405 333 14093.39 27.57 56246.72 88888.00 2017-11-29 09:51:49.905 333 14093.40 27.62 56246.75 88888.00 2017-11-29 09:51:49.405 333 14093.44 27.62 56246.72 88888.00 2017-11-29 09:51:50.905 333 14093.46 27.55 56246.69 88888.00 2017-11-29 09:51:50.405 333 14093.47 27.57 56246.69 88888.00 2017-11-29 09:51:51.905 333 14093.51 27.58 56246.72 88888.00 2017-11-29 09:51:51.405 333 14093.53 27.58 56246.72 88888.00 2017-11-29 09:51:52.905 333 14093.52 27.54 56246.71 88888.00 2017-11-29 09:51:52.406 333 14093.54 27.62 56246.74 88888.00 2017-11-29 09:51:53.906 333 14093.56 27.68 56246.79 88888.00 2017-11-29 09:51:53.406 333 14093.54 27.68 56246.82 88888.00 2017-11-29 09:51:54.906 333 14093.53 27.70 56246.75 88888.00 2017-11-29 09:51:54.406 333 14093.53 27.62 56246.71 88888.00 2017-11-29 09:51:55.906 333 14093.53 27.70 56246.74 88888.00 2017-11-29 09:51:55.406 333 14093.49 27.75 56246.73 88888.00 2017-11-29 09:51:56.906 333 14093.42 27.74 56246.64 88888.00 2017-11-29 09:51:56.406 333 14093.40 27.71 56246.67 88888.00 2017-11-29 09:51:57.906 333 14093.35 27.77 56246.69 88888.00 2017-11-29 09:51:57.406 333 14093.34 27.74 56246.65 88888.00 2017-11-29 09:51:58.906 333 14093.28 27.72 56246.64 88888.00 2017-11-29 09:51:58.406 333 14093.21 27.76 56246.62 88888.00 2017-11-29 09:51:59.906 333 14093.23 27.76 56246.63 88888.00 2017-11-29 09:51:59.406 333 14093.24 27.75 56246.67 88888.00 2017-11-29 09:52:00.906 333 14093.19 27.74 56246.71 88888.00 2017-11-29 09:52:00.406 333 14093.09 27.69 56246.74 88888.00 2017-11-29 09:52:01.906 333 14093.07 27.62 56246.69 88888.00 2017-11-29 09:52:01.406 333 14093.05 27.63 56246.68 88888.00 2017-11-29 09:52:02.906 333 14092.99 27.70 56246.67 88888.00 2017-11-29 09:52:02.406 333 14093.05 27.67 56246.68 88888.00 2017-11-29 09:52:03.906 333 14093.09 27.58 56246.74 88888.00 2017-11-29 09:52:03.406 333 14093.09 27.63 56246.75 88888.00 2017-11-29 09:52:04.906 333 14093.09 27.62 56246.65 88888.00 2017-11-29 09:52:04.406 333 14093.01 27.58 56246.65 88888.00 2017-11-29 09:52:05.906 333 14092.94 27.59 56246.75 88888.00 2017-11-29 09:52:05.406 333 14092.90 27.63 56246.75 88888.00 2017-11-29 09:52:06.906 333 14092.88 27.58 56246.76 88888.00 2017-11-29 09:52:06.406 333 14092.80 27.54 56246.69 88888.00 2017-11-29 09:52:07.906 333 14092.75 27.59 56246.68 88888.00 2017-11-29 09:52:07.406 333 14092.62 27.59 56246.68 88888.00 2017-11-29 09:52:08.906 333 14092.60 27.55 56246.69 88888.00 2017-11-29 09:52:08.406 333 14092.56 27.54 56246.69 88888.00 2017-11-29 09:52:09.906 333 14092.57 27.51 56246.68 88888.00 2017-11-29 09:52:09.406 333 14092.55 27.55 56246.57 88888.00 2017-11-29 09:52:10.906 333 14092.50 27.58 56246.55 88888.00 2017-11-29 09:52:10.406 333 14092.46 27.55 56246.56 88888.00 2017-11-29 09:52:11.906 333 14092.47 27.58 56246.57 88888.00 2017-11-29 09:52:11.406 333 14092.44 27.58 56246.53 88888.00 2017-11-29 09:52:12.906 333 14092.36 27.61 56246.52 88888.00 2017-11-29 09:52:12.406 333 14092.32 27.62 56246.55 88888.00 2017-11-29 09:52:13.906 333 14092.33 27.62 56246.52 88888.00 2017-11-29 09:52:13.406 333 14092.35 27.59 56246.44 88888.00 2017-11-29 09:52:14.906 333 14092.37 27.60 56246.37 88888.00 2017-11-29 09:52:14.406 333 14092.35 27.54 56246.43 88888.00 2017-11-29 09:52:15.906 333 14092.41 27.53 56246.46 88888.00 2017-11-29 09:52:15.406 333 14092.46 27.49 56246.41 88888.00 2017-11-29 09:52:16.906 333 14092.50 27.61 56246.39 88888.00 2017-11-29 09:52:16.406 333 14092.60 27.67 56246.43 88888.00 2017-11-29 09:52:17.906 333 14092.62 27.60 56246.44 88888.00 2017-11-29 09:52:17.406 333 14092.71 27.63 56246.46 88888.00 2017-11-29 09:52:18.906 333 14092.80 27.64 56246.43 88888.00 2017-11-29 09:52:18.406 333 14092.88 27.66 56246.40 88888.00 2017-11-29 09:52:19.906 333 14092.92 27.74 56246.39 88888.00 2017-11-29 09:52:19.406 333 14093.00 27.71 56246.40 88888.00 2017-11-29 09:52:20.906 333 14093.05 27.80 56246.39 88888.00 2017-11-29 09:52:20.406 333 14093.15 27.79 56246.38 88888.00 2017-11-29 09:52:21.906 333 14093.28 27.79 56246.40 88888.00 2017-11-29 09:52:21.406 333 14093.37 27.76 56246.40 88888.00 2017-11-29 09:52:22.906 333 14093.48 27.80 56246.38 88888.00 2017-11-29 09:52:22.406 333 14093.62 27.80 56246.29 88888.00 2017-11-29 09:52:23.906 333 14093.70 27.77 56246.30 88888.00 2017-11-29 09:52:23.406 333 14093.77 27.75 56246.37 88888.00 2017-11-29 09:52:24.906 333 14093.86 27.78 56246.35 88888.00 2017-11-29 09:52:24.406 333 14093.95 27.77 56246.25 88888.00 2017-11-29 09:52:25.906 333 14094.03 27.74 56246.25 88888.00 2017-11-29 09:52:25.406 333 14094.09 27.74 56246.26 88888.00 2017-11-29 09:52:26.906 333 14094.19 27.83 56246.27 88888.00 2017-11-29 09:52:26.406 333 14094.23 27.88 56246.28 88888.00 2017-11-29 09:52:27.906 333 14094.29 27.81 56246.24 88888.00 2017-11-29 09:52:27.406 333 14094.30 27.78 56246.20 88888.00 2017-11-29 09:52:28.906 333 14094.36 27.79 56246.22 88888.00 2017-11-29 09:52:28.406 333 14094.36 27.74 56246.16 88888.00 2017-11-29 09:52:29.906 333 14094.35 27.75 56246.15 88888.00 2017-11-29 09:52:29.406 333 14094.30 27.71 56246.18 88888.00 2017-11-29 09:52:30.906 333 14094.29 27.68 56246.13 88888.00 2017-11-29 09:52:30.406 333 14094.29 27.64 56246.15 88888.00 2017-11-29 09:52:31.906 333 14094.27 27.62 56246.12 88888.00 2017-11-29 09:52:31.406 333 14094.21 27.69 56246.07 88888.00 2017-11-29 09:52:32.906 333 14094.14 27.69 56246.07 88888.00 2017-11-29 09:52:32.407 333 14094.07 27.66 56246.04 88888.00 2017-11-29 09:52:33.907 333 14094.01 27.60 56246.09 88888.00 2017-11-29 09:52:33.407 333 14093.93 27.53 56246.08 88888.00 2017-11-29 09:52:34.907 333 14093.80 27.46 56246.10 88888.00 2017-11-29 09:52:34.407 333 14093.73 27.52 56246.13 88888.00 2017-11-29 09:52:35.907 333 14093.62 27.52 56246.09 88888.00 2017-11-29 09:52:35.407 333 14093.49 27.55 56246.10 88888.00 2017-11-29 09:52:36.907 333 14093.35 27.47 56246.06 88888.00 2017-11-29 09:52:36.407 333 14093.23 27.41 56246.11 88888.00 2017-11-29 09:52:37.907 333 14093.08 27.41 56246.15 88888.00 2017-11-29 09:52:37.407 333 14092.97 27.35 56246.15 88888.00 2017-11-29 09:52:38.907 333 14092.88 27.37 56246.11 88888.00 2017-11-29 09:52:38.407 333 14092.82 27.41 56246.01 88888.00 2017-11-29 09:52:39.907 333 14092.72 27.37 56246.02 88888.00 2017-11-29 09:52:39.407 333 14092.61 27.33 56246.06 88888.00 2017-11-29 09:52:40.907 333 14092.61 27.29 56246.07 88888.00 2017-11-29 09:52:40.407 333 14092.53 27.40 56246.01 88888.00 2017-11-29 09:52:41.907 333 14092.44 27.35 56246.00 88888.00 2017-11-29 09:52:41.407 333 14092.45 27.37 56245.96 88888.00 2017-11-29 09:52:42.907 333 14092.42 27.35 56245.97 88888.00 2017-11-29 09:52:42.407 333 14092.35 27.35 56246.00 88888.00 2017-11-29 09:52:43.907 333 14092.31 27.34 56245.97 88888.00 2017-11-29 09:52:43.407 333 14092.29 27.38 56245.93 88888.00 2017-11-29 09:52:44.907 333 14092.28 27.35 56245.94 88888.00 2017-11-29 09:52:44.407 333 14092.29 27.33 56245.98 88888.00 2017-11-29 09:52:45.907 333 14092.31 27.33 56245.92 88888.00 2017-11-29 09:52:45.407 333 14092.28 27.35 56245.84 88888.00 2017-11-29 09:52:46.907 333 14092.26 27.36 56245.85 88888.00 2017-11-29 09:52:46.407 333 14092.31 27.30 56245.89 88888.00 2017-11-29 09:52:47.907 333 14092.35 27.28 56245.85 88888.00 2017-11-29 09:52:47.407 333 14092.36 27.42 56245.81 88888.00 2017-11-29 09:52:48.907 333 14092.38 27.42 56245.79 88888.00 2017-11-29 09:52:48.407 333 14092.41 27.38 56245.79 88888.00 2017-11-29 09:52:49.907 333 14092.47 27.38 56245.80 88888.00 2017-11-29 09:52:49.407 333 14092.51 27.38 56245.79 88888.00 2017-11-29 09:52:50.907 333 14092.49 27.43 56245.82 88888.00 2017-11-29 09:52:50.407 333 14092.49 27.41 56245.80 88888.00 2017-11-29 09:52:51.907 333 14092.56 27.36 56245.79 88888.00 2017-11-29 09:52:51.407 333 14092.66 27.34 56245.79 88888.00 2017-11-29 09:52:52.907 333 14092.74 27.38 56245.82 88888.00 2017-11-29 09:52:52.407 333 14092.79 27.43 56245.83 88888.00 2017-11-29 09:52:53.907 333 14092.83 27.46 56245.88 88888.00 2017-11-29 09:52:53.407 333 14092.84 27.49 56245.89 88888.00 2017-11-29 09:52:54.907 333 14092.92 27.57 56245.89 88888.00 2017-11-29 09:52:54.407 333 14092.98 27.45 56245.88 88888.00 2017-11-29 09:52:55.907 333 14093.05 27.46 56245.89 88888.00 2017-11-29 09:52:55.407 333 14093.11 27.49 56245.87 88888.00 2017-11-29 09:52:56.907 333 14093.20 27.44 56245.87 88888.00 2017-11-29 09:52:56.407 333 14093.27 27.44 56245.92 88888.00 2017-11-29 09:52:57.907 333 14093.36 27.47 56245.91 88888.00 2017-11-29 09:52:57.407 333 14093.40 27.52 56245.90 88888.00 2017-11-29 09:52:58.907 333 14093.43 27.53 56245.93 88888.00 2017-11-29 09:52:58.407 333 14093.49 27.53 56245.99 88888.00 2017-11-29 09:52:59.907 333 14093.53 27.61 56245.99 88888.00 2017-11-29 09:52:59.407 333 14093.62 27.57 56246.00 88888.00 2017-11-29 09:53:00.907 333 14093.62 27.60 56246.06 88888.00 2017-11-29 09:53:00.407 333 14093.66 27.64 56246.02 88888.00 2017-11-29 09:53:01.907 333 14093.67 27.58 56246.04 88888.00 2017-11-29 09:53:01.407 333 14093.66 27.54 56246.04 88888.00 2017-11-29 09:53:02.907 333 14093.68 27.63 56246.11 88888.00 2017-11-29 09:53:02.407 333 14093.70 27.62 56246.10 88888.00 2017-11-29 09:53:03.907 333 14093.71 27.60 56246.11 88888.00 2017-11-29 09:53:03.407 333 14093.72 27.57 56246.09 88888.00 2017-11-29 09:53:04.907 333 14093.71 27.55 56246.03 88888.00 2017-11-29 09:53:04.407 333 14093.68 27.57 56246.04 88888.00 2017-11-29 09:53:05.907 333 14093.67 27.62 56246.00 88888.00 2017-11-29 09:53:05.407 333 14093.68 27.59 56245.96 88888.00 2017-11-29 09:53:06.907 333 14093.67 27.60 56245.98 88888.00 2017-11-29 09:53:06.407 333 14093.63 27.51 56245.98 88888.00 2017-11-29 09:53:07.907 333 14093.59 27.54 56245.96 88888.00 2017-11-29 09:53:07.407 333 14093.63 27.57 56245.91 88888.00 2017-11-29 09:53:08.907 333 14093.58 27.50 56245.84 88888.00 2017-11-29 09:53:08.407 333 14093.49 27.46 56245.83 88888.00 2017-11-29 09:53:09.907 333 14093.44 27.49 56245.79 88888.00 2017-11-29 09:53:09.407 333 14093.44 27.47 56245.72 88888.00 2017-11-29 09:53:10.907 333 14093.40 27.44 56245.70 88888.00 2017-11-29 09:53:10.407 333 14093.36 27.43 56245.69 88888.00 2017-11-29 09:53:11.907 333 14093.29 27.43 56245.70 88888.00 2017-11-29 09:53:11.407 333 14093.20 27.42 56245.68 88888.00 2017-11-29 09:53:12.907 333 14093.17 27.41 56245.59 88888.00 2017-11-29 09:53:12.407 333 14093.09 27.33 56245.57 88888.00 2017-11-29 09:53:13.907 333 14093.01 27.30 56245.60 88888.00 2017-11-29 09:53:13.407 333 14092.99 27.26 56245.50 88888.00 2017-11-29 09:53:14.907 333 14092.96 27.30 56245.45 88888.00 2017-11-29 09:53:14.407 333 14092.87 27.33 56245.37 88888.00 2017-11-29 09:53:15.907 333 14092.77 27.26 56245.37 88888.00 2017-11-29 09:53:15.407 333 14092.73 27.28 56245.38 88888.00 2017-11-29 09:53:16.907 333 14092.68 27.26 56245.38 88888.00 2017-11-29 09:53:16.407 333 14092.62 27.28 56245.31 88888.00 2017-11-29 09:53:17.907 333 14092.63 27.24 56245.23 88888.00 2017-11-29 09:53:17.407 333 14092.66 27.20 56245.26 88888.00 2017-11-29 09:53:18.907 333 14092.72 27.24 56245.27 88888.00 2017-11-29 09:53:18.407 333 14092.65 27.32 56245.28 88888.00 2017-11-29 09:53:19.907 333 14092.59 27.25 56245.26 88888.00 2017-11-29 09:53:19.407 333 14092.51 27.25 56245.23 88888.00 2017-11-29 09:53:20.907 333 14092.51 27.35 56245.24 88888.00 2017-11-29 09:53:20.407 333 14092.52 27.35 56245.22 88888.00 2017-11-29 09:53:21.907 333 14092.54 27.37 56245.19 88888.00 2017-11-29 09:53:21.408 333 14092.51 27.38 56245.21 88888.00 2017-11-29 09:53:22.908 333 14092.49 27.44 56245.25 88888.00 2017-11-29 09:53:22.408 333 14092.47 27.43 56245.32 88888.00 2017-11-29 09:53:23.908 333 14092.47 27.44 56245.28 88888.00 2017-11-29 09:53:23.408 333 14092.46 27.42 56245.32 88888.00 2017-11-29 09:53:24.908 333 14092.45 27.47 56245.32 88888.00 2017-11-29 09:53:24.408 333 14092.45 27.49 56245.32 88888.00 2017-11-29 09:53:25.908 333 14092.46 27.54 56245.35 88888.00 2017-11-29 09:53:25.408 333 14092.46 27.51 56245.35 88888.00 2017-11-29 09:53:26.908 333 14092.51 27.54 56245.41 88888.00 2017-11-29 09:53:26.408 333 14092.56 27.53 56245.44 88888.00 2017-11-29 09:53:27.908 333 14092.65 27.59 56245.49 88888.00 2017-11-29 09:53:27.408 333 14092.71 27.67 56245.55 88888.00 2017-11-29 09:53:28.908 333 14092.77 27.69 56245.63 88888.00 2017-11-29 09:53:28.408 333 14092.77 27.78 56245.70 88888.00 2017-11-29 09:53:29.908 333 14092.78 27.78 56245.66 88888.00 2017-11-29 09:53:29.408 333 14092.84 27.87 56245.74 88888.00 2017-11-29 09:53:30.908 333 14092.90 27.86 56245.80 88888.00 2017-11-29 09:53:30.408 333 14092.99 27.87 56245.87 88888.00 2017-11-29 09:53:31.908 333 14093.06 27.91 56245.89 88888.00 2017-11-29 09:53:31.408 333 14093.12 27.87 56245.97 88888.00 2017-11-29 09:53:32.908 333 14093.19 27.88 56246.02 88888.00 2017-11-29 09:53:32.408 333 14093.28 27.94 56246.06 88888.00 2017-11-29 09:53:33.908 333 14093.37 27.93 56246.13 88888.00 2017-11-29 09:53:33.408 333 14093.46 27.97 56246.26 88888.00 2017-11-29 09:53:34.908 333 14093.52 28.01 56246.25 88888.00 2017-11-29 09:53:34.408 333 14093.62 28.04 56246.25 88888.00 2017-11-29 09:53:35.908 333 14093.70 28.12 56246.26 88888.00 2017-11-29 09:53:35.408 333 14093.81 28.13 56246.30 88888.00 2017-11-29 09:53:36.908 333 14093.91 28.05 56246.41 88888.00 2017-11-29 09:53:36.408 333 14093.95 28.04 56246.45 88888.00 2017-11-29 09:53:37.908 333 14093.99 28.16 56246.50 88888.00 2017-11-29 09:53:37.408 333 14094.08 28.19 56246.58 88888.00 2017-11-29 09:53:38.908 333 14094.12 28.12 56246.62 88888.00 2017-11-29 09:53:38.408 333 14094.16 28.12 56246.60 88888.00 2017-11-29 09:53:39.908 333 14094.20 28.14 56246.55 88888.00 2017-11-29 09:53:39.408 333 14094.22 28.10 56246.56 88888.00 2017-11-29 09:53:40.908 333 14094.29 28.03 56246.60 88888.00 2017-11-29 09:53:40.408 333 14094.31 28.09 56246.59 88888.00 2017-11-29 09:53:41.908 333 14094.26 28.06 56246.64 88888.00 2017-11-29 09:53:41.408 333 14094.26 28.05 56246.68 88888.00 2017-11-29 09:53:42.908 333 14094.20 28.08 56246.62 88888.00 2017-11-29 09:53:42.408 333 14094.20 28.03 56246.58 88888.00 2017-11-29 09:53:43.908 333 14094.19 28.01 56246.55 88888.00 2017-11-29 09:53:43.408 333 14094.14 28.06 56246.54 88888.00 2017-11-29 09:53:44.908 333 14094.12 28.08 56246.54 88888.00 2017-11-29 09:53:44.408 333 14094.11 28.08 56246.56 88888.00 2017-11-29 09:53:45.908 333 14094.09 27.99 56246.55 88888.00 2017-11-29 09:53:45.408 333 14094.00 28.00 56246.57 88888.00 2017-11-29 09:53:46.908 333 14093.90 28.05 56246.58 88888.00 2017-11-29 09:53:46.408 333 14093.86 28.04 56246.52 88888.00 2017-11-29 09:53:47.908 333 14093.85 27.96 56246.40 88888.00 2017-11-29 09:53:47.408 333 14093.74 28.01 56246.38 88888.00 2017-11-29 09:53:48.908 333 14093.67 28.00 56246.34 88888.00 2017-11-29 09:53:48.408 333 14093.64 28.02 56246.35 88888.00 2017-11-29 09:53:49.908 333 14093.57 28.06 56246.36 88888.00 2017-11-29 09:53:49.408 333 14093.53 28.03 56246.31 88888.00 2017-11-29 09:53:50.908 333 14093.49 27.99 56246.30 88888.00 2017-11-29 09:53:50.408 333 14093.45 27.89 56246.34 88888.00 2017-11-29 09:53:51.908 333 14093.38 27.87 56246.31 88888.00 2017-11-29 09:53:51.408 333 14093.31 27.94 56246.34 88888.00 2017-11-29 09:53:52.908 333 14093.30 27.99 56246.30 88888.00 2017-11-29 09:53:52.408 333 14093.23 28.05 56246.28 88888.00 2017-11-29 09:53:53.908 333 14093.18 28.02 56246.27 88888.00 2017-11-29 09:53:53.408 333 14093.14 28.01 56246.34 88888.00 2017-11-29 09:53:54.908 333 14093.11 28.03 56246.34 88888.00 2017-11-29 09:53:54.408 333 14093.14 28.02 56246.36 88888.00 2017-11-29 09:53:55.908 333 14093.10 28.08 56246.43 88888.00 2017-11-29 09:53:55.408 333 14093.07 28.08 56246.46 88888.00 2017-11-29 09:53:56.908 333 14093.08 28.08 56246.46 88888.00 2017-11-29 09:53:56.408 333 14093.07 28.06 56246.54 88888.00 2017-11-29 09:53:57.908 333 14093.06 28.10 56246.54 88888.00 2017-11-29 09:53:57.408 333 14093.12 28.06 56246.56 88888.00 2017-11-29 09:53:58.908 333 14093.18 28.11 56246.56 88888.00 2017-11-29 09:53:58.408 333 14093.21 28.19 56246.58 88888.00 2017-11-29 09:53:59.908 333 14093.24 28.19 56246.56 88888.00 2017-11-29 09:53:59.408 333 14093.25 28.23 56246.58 88888.00 2017-11-29 09:54:00.908 333 14093.27 28.23 56246.62 88888.00 2017-11-29 09:54:00.409 333 14093.28 28.22 56246.71 88888.00 2017-11-29 09:54:01.909 333 14093.29 28.31 56246.72 88888.00 2017-11-29 09:54:01.409 333 14093.31 28.35 56246.79 88888.00 2017-11-29 09:54:02.909 333 14093.31 28.46 56246.84 88888.00 2017-11-29 09:54:02.409 333 14093.38 28.50 56246.85 88888.00 2017-11-29 09:54:03.909 333 14093.39 28.48 56246.84 88888.00 2017-11-29 09:54:03.409 333 14093.44 28.50 56246.88 88888.00 2017-11-29 09:54:04.909 333 14093.49 28.51 56246.96 88888.00 2017-11-29 09:54:04.409 333 14093.54 28.44 56247.09 88888.00 2017-11-29 09:54:05.909 333 14093.55 28.50 56247.16 88888.00 2017-11-29 09:54:05.409 333 14093.52 28.62 56247.23 88888.00 2017-11-29 09:54:06.909 333 14093.55 28.62 56247.22 88888.00 2017-11-29 09:54:06.409 333 14093.59 28.63 56247.25 88888.00 2017-11-29 09:54:07.909 333 14093.59 28.65 56247.32 88888.00 2017-11-29 09:54:07.409 333 14093.61 28.64 56247.34 88888.00 2017-11-29 09:54:08.909 333 14093.64 28.67 56247.41 88888.00 2017-11-29 09:54:08.409 333 14093.67 28.69 56247.51 88888.00 2017-11-29 09:54:09.909 333 14093.71 28.69 56247.60 88888.00 2017-11-29 09:54:09.409 333 14093.76 28.70 56247.63 88888.00 2017-11-29 09:54:10.909 333 14093.79 28.71 56247.68 88888.00 2017-11-29 09:54:10.409 333 14093.82 28.71 56247.66 88888.00 2017-11-29 09:54:11.909 333 14093.86 28.76 56247.68 88888.00 2017-11-29 09:54:11.409 333 14093.84 28.93 56247.71 88888.00 2017-11-29 09:54:12.909 333 14093.85 28.98 56247.76 88888.00 2017-11-29 09:54:12.409 333 14093.90 28.87 56247.74 88888.00 2017-11-29 09:54:13.909 333 14093.90 28.82 56247.79 88888.00 2017-11-29 09:54:13.409 333 14093.94 28.74 56247.85 88888.00 2017-11-29 09:54:14.909 333 14093.98 28.70 56247.85 88888.00 2017-11-29 09:54:14.409 333 14093.96 28.80 56247.85 88888.00 2017-11-29 09:54:15.909 333 14093.95 28.82 56247.79 88888.00 2017-11-29 09:54:15.409 333 14093.93 28.82 56247.86 88888.00 2017-11-29 09:54:16.909 333 14093.95 28.79 56247.85 88888.00 2017-11-29 09:54:16.409 333 14093.95 28.76 56247.76 88888.00 2017-11-29 09:54:17.909 333 14093.94 28.76 56247.74 88888.00 2017-11-29 09:54:17.409 333 14093.91 28.71 56247.75 88888.00 2017-11-29 09:54:18.909 333 14093.86 28.78 56247.76 88888.00 2017-11-29 09:54:18.409 333 14093.83 28.86 56247.72 88888.00 2017-11-29 09:54:19.909 333 14093.81 28.82 56247.69 88888.00 2017-11-29 09:54:19.409 333 14093.80 28.74 56247.62 88888.00 2017-11-29 09:54:20.909 333 14093.67 28.69 56247.65 88888.00 2017-11-29 09:54:20.409 333 14093.58 28.72 56247.63 88888.00 2017-11-29 09:54:21.909 333 14093.58 28.72 56247.60 88888.00 2017-11-29 09:54:21.409 333 14093.56 28.80 56247.56 88888.00 2017-11-29 09:54:22.909 333 14093.62 28.71 56247.50 88888.00 2017-11-29 09:54:22.409 333 14093.63 28.62 56247.47 88888.00 2017-11-29 09:54:23.909 333 14093.55 28.74 56247.47 88888.00 2017-11-29 09:54:23.409 333 14093.51 28.73 56247.48 88888.00 2017-11-29 09:54:24.909 333 14093.48 28.67 56247.47 88888.00 2017-11-29 09:54:24.409 333 14093.44 28.69 56247.53 88888.00 2017-11-29 09:54:25.909 333 14093.42 28.72 56247.59 88888.00 2017-11-29 09:54:25.409 333 14093.44 28.73 56247.53 88888.00 2017-11-29 09:54:26.909 333 14093.43 28.76 56247.50 88888.00 2017-11-29 09:54:26.409 333 14093.38 28.80 56247.48 88888.00 2017-11-29 09:54:27.909 333 14093.34 28.79 56247.46 88888.00 2017-11-29 09:54:27.409 333 14093.34 28.74 56247.44 88888.00 2017-11-29 09:54:28.909 333 14093.34 28.76 56247.42 88888.00 2017-11-29 09:54:28.409 333 14093.36 28.82 56247.40 88888.00 2017-11-29 09:54:29.909 333 14093.31 28.91 56247.41 88888.00 2017-11-29 09:54:29.409 333 14093.35 28.94 56247.37 88888.00 2017-11-29 09:54:30.909 333 14093.31 28.98 56247.32 88888.00 2017-11-29 09:54:30.409 333 14093.34 29.01 56247.33 88888.00 2017-11-29 09:54:31.909 333 14093.37 28.97 56247.34 88888.00 2017-11-29 09:54:31.409 333 14093.40 29.01 56247.33 88888.00 2017-11-29 09:54:32.909 333 14093.39 29.05 56247.29 88888.00 2017-11-29 09:54:32.409 333 14093.42 29.01 56247.30 88888.00 2017-11-29 09:54:33.909 333 14093.45 28.95 56247.33 88888.00 2017-11-29 09:54:33.409 333 14093.49 28.99 56247.37 88888.00 2017-11-29 09:54:34.909 333 14093.51 29.04 56247.35 88888.00 2017-11-29 09:54:34.409 333 14093.48 29.10 56247.35 88888.00 2017-11-29 09:54:35.909 333 14093.43 29.11 56247.24 88888.00 2017-11-29 09:54:35.409 333 14093.43 29.16 56247.20 88888.00 2017-11-29 09:54:36.909 333 14093.42 29.10 56247.24 88888.00 2017-11-29 09:54:36.409 333 14093.45 28.98 56247.25 88888.00 2017-11-29 09:54:37.909 333 14093.47 29.01 56247.27 88888.00 2017-11-29 09:54:37.409 333 14093.49 29.06 56247.28 88888.00 2017-11-29 09:54:38.909 333 14093.48 29.07 56247.22 88888.00 2017-11-29 09:54:38.409 333 14093.51 29.06 56247.14 88888.00 2017-11-29 09:54:39.909 333 14093.53 29.06 56247.14 88888.00 2017-11-29 09:54:39.409 333 14093.56 29.18 56247.15 88888.00 2017-11-29 09:54:40.909 333 14093.59 29.26 56247.19 88888.00 2017-11-29 09:54:40.409 333 14093.64 29.28 56247.10 88888.00 2017-11-29 09:54:41.909 333 14093.74 29.24 56247.07 88888.00 2017-11-29 09:54:41.409 333 14093.74 29.23 56247.13 88888.00 2017-11-29 09:54:42.909 333 14093.74 29.24 56247.12 88888.00 2017-11-29 09:54:42.409 333 14093.71 29.24 56247.10 88888.00 2017-11-29 09:54:43.909 333 14093.71 29.32 56247.16 88888.00 2017-11-29 09:54:43.409 333 14093.68 29.30 56247.11 88888.00 2017-11-29 09:54:44.909 333 14093.74 29.24 56247.06 88888.00 2017-11-29 09:54:44.409 333 14093.79 29.15 56247.14 88888.00 2017-11-29 09:54:45.909 333 14093.77 29.20 56247.18 88888.00 2017-11-29 09:54:45.409 333 14093.80 29.26 56247.14 88888.00 2017-11-29 09:54:46.909 333 14093.80 29.33 56247.09 88888.00 2017-11-29 09:54:46.409 333 14093.79 29.33 56247.05 88888.00 2017-11-29 09:54:47.909 333 14093.75 29.26 56247.04 88888.00 2017-11-29 09:54:47.409 333 14093.76 29.15 56247.06 88888.00 2017-11-29 09:54:48.909 333 14093.79 29.16 56247.03 88888.00 2017-11-29 09:54:48.409 333 14093.80 29.23 56247.03 88888.00 2017-11-29 09:54:49.909 333 14093.82 29.23 56247.02 88888.00 2017-11-29 09:54:49.410 333 14093.72 29.21 56247.02 88888.00 2017-11-29 09:54:50.910 333 14093.62 29.28 56246.97 88888.00 2017-11-29 09:54:50.410 333 14093.57 29.24 56246.96 88888.00 2017-11-29 09:54:51.910 333 14093.58 29.19 56246.94 88888.00 2017-11-29 09:54:51.410 333 14093.59 29.11 56246.95 88888.00 2017-11-29 09:54:52.910 333 14093.57 29.07 56246.96 88888.00 2017-11-29 09:54:52.410 333 14093.54 29.11 56246.97 88888.00 2017-11-29 09:54:53.910 333 14093.55 29.13 56246.91 88888.00 2017-11-29 09:54:53.410 333 14093.52 29.14 56246.85 88888.00 2017-11-29 09:54:54.910 333 14093.54 29.07 56246.86 88888.00 2017-11-29 09:54:54.410 333 14093.58 28.95 56246.90 88888.00 2017-11-29 09:54:55.910 333 14093.58 28.93 56246.90 88888.00 2017-11-29 09:54:55.410 333 14093.51 28.98 56246.83 88888.00 2017-11-29 09:54:56.910 333 14093.44 29.03 56246.76 88888.00 2017-11-29 09:54:56.410 333 14093.45 29.11 56246.76 88888.00 2017-11-29 09:54:57.910 333 14093.48 29.11 56246.78 88888.00 2017-11-29 09:54:57.410 333 14093.53 29.11 56246.81 88888.00 2017-11-29 09:54:58.910 333 14093.57 29.11 56246.74 88888.00 2017-11-29 09:54:58.410 333 14093.59 29.10 56246.68 88888.00 2017-11-29 09:54:59.910 333 14093.63 29.15 56246.63 88888.00 2017-11-29 09:54:59.410 333 14093.68 29.13 56246.60 88888.00 2017-11-29 09:55:00.910 333 14093.71 29.10 56246.57 88888.00 2017-11-29 09:55:00.410 333 14093.71 29.01 56246.50 88888.00 2017-11-29 09:55:01.910 333 14093.66 29.12 56246.52 88888.00 2017-11-29 09:55:01.410 333 14093.64 29.14 56246.62 88888.00 2017-11-29 09:55:02.910 333 14093.68 29.06 56246.60 88888.00 2017-11-29 09:55:02.410 333 14093.68 29.05 56246.53 88888.00 2017-11-29 09:55:03.910 333 14093.70 29.15 56246.52 88888.00 2017-11-29 09:55:03.410 333 14093.72 29.19 56246.56 88888.00 2017-11-29 09:55:04.910 333 14093.75 29.07 56246.52 88888.00 2017-11-29 09:55:04.410 333 14093.76 29.01 56246.45 88888.00 2017-11-29 09:55:05.910 333 14093.77 29.06 56246.47 88888.00 2017-11-29 09:55:05.410 333 14093.73 29.24 56246.55 88888.00 2017-11-29 09:55:06.910 333 14093.71 29.27 56246.49 88888.00 2017-11-29 09:55:06.410 333 14093.75 29.28 56246.46 88888.00 2017-11-29 09:55:07.910 333 14093.81 29.21 56246.45 88888.00 2017-11-29 09:55:07.410 333 14093.74 29.26 56246.46 88888.00 2017-11-29 09:55:08.910 333 14093.72 29.29 56246.45 88888.00 2017-11-29 09:55:08.410 333 14093.73 29.24 56246.46 88888.00 2017-11-29 09:55:09.910 333 14093.77 29.23 56246.52 88888.00 2017-11-29 09:55:09.410 333 14093.79 29.24 56246.50 88888.00 2017-11-29 09:55:10.910 333 14093.85 29.35 56246.55 88888.00 2017-11-29 09:55:10.410 333 14093.92 29.41 56246.53 88888.00 2017-11-29 09:55:11.910 333 14093.99 29.38 56246.52 88888.00 2017-11-29 09:55:11.410 333 14093.98 29.37 56246.48 88888.00 2017-11-29 09:55:12.910 333 14093.98 29.30 56246.50 88888.00 2017-11-29 09:55:12.410 333 14094.02 29.31 56246.48 88888.00 2017-11-29 09:55:13.910 333 14094.07 29.31 56246.50 88888.00 2017-11-29 09:55:13.410 333 14094.05 29.28 56246.53 88888.00 2017-11-29 09:55:14.910 333 14094.02 29.40 56246.50 88888.00 2017-11-29 09:55:14.410 333 14093.93 29.44 56246.50 88888.00 2017-11-29 09:55:15.910 333 14093.91 29.45 56246.55 88888.00 2017-11-29 09:55:15.410 333 14093.92 29.44 56246.52 88888.00 2017-11-29 09:55:16.910 333 14093.90 29.40 56246.49 88888.00 2017-11-29 09:55:16.410 333 14093.90 29.50 56246.55 88888.00 2017-11-29 09:55:17.910 333 14093.92 29.48 56246.52 88888.00 2017-11-29 09:55:17.410 333 14093.92 29.45 56246.49 88888.00 2017-11-29 09:55:18.910 333 14093.86 29.47 56246.54 88888.00 2017-11-29 09:55:18.410 333 14093.82 29.49 56246.50 88888.00 2017-11-29 09:55:19.910 333 14093.76 29.44 56246.53 88888.00 2017-11-29 09:55:19.410 333 14093.75 29.48 56246.52 88888.00 2017-11-29 09:55:20.910 333 14093.73 29.45 56246.52 88888.00 2017-11-29 09:55:20.410 333 14093.73 29.46 56246.52 88888.00 2017-11-29 09:55:21.910 333 14093.72 29.38 56246.45 88888.00 2017-11-29 09:55:21.410 333 14093.67 29.39 56246.40 88888.00 2017-11-29 09:55:22.910 333 14093.65 29.39 56246.34 88888.00 2017-11-29 09:55:22.410 333 14093.62 29.30 56246.26 88888.00 2017-11-29 09:55:23.910 333 14093.57 29.26 56246.24 88888.00 2017-11-29 09:55:23.410 333 14093.55 29.26 56246.24 88888.00 2017-11-29 09:55:24.910 333 14093.51 29.26 56246.21 88888.00 2017-11-29 09:55:24.410 333 14093.49 29.30 56246.18 88888.00 2017-11-29 09:55:25.910 333 14093.49 29.31 56246.16 88888.00 2017-11-29 09:55:25.410 333 14093.46 29.26 56246.08 88888.00 2017-11-29 09:55:26.910 333 14093.42 29.22 56246.09 88888.00 2017-11-29 09:55:26.410 333 14093.45 29.22 56246.07 88888.00 2017-11-29 09:55:27.910 333 14093.53 29.29 56245.99 88888.00 2017-11-29 09:55:27.410 333 14093.65 29.24 56245.98 88888.00 2017-11-29 09:55:28.910 333 14093.70 29.24 56245.99 88888.00 2017-11-29 09:55:28.410 333 14093.70 29.30 56245.98 88888.00 2017-11-29 09:55:29.910 333 14093.67 29.32 56245.90 88888.00 2017-11-29 09:55:29.411 333 14093.72 29.30 56245.85 88888.00 2017-11-29 09:55:30.911 333 14093.76 29.31 56245.82 88888.00 2017-11-29 09:55:30.411 333 14093.79 29.29 56245.79 88888.00 2017-11-29 09:55:31.911 333 14093.82 29.31 56245.77 88888.00 2017-11-29 09:55:31.411 333 14093.83 29.31 56245.78 88888.00 2017-11-29 09:55:32.911 333 14093.85 29.31 56245.74 88888.00 2017-11-29 09:55:32.411 333 14093.91 29.35 56245.72 88888.00 2017-11-29 09:55:33.911 333 14093.98 29.35 56245.72 88888.00 2017-11-29 09:55:33.411 333 14094.02 29.26 56245.73 88888.00 2017-11-29 09:55:34.911 333 14094.02 29.28 56245.68 88888.00 2017-11-29 09:55:34.411 333 14094.03 29.35 56245.64 88888.00 2017-11-29 09:55:35.911 333 14094.00 29.41 56245.66 88888.00 2017-11-29 09:55:35.411 333 14093.93 29.44 56245.66 88888.00 2017-11-29 09:55:36.911 333 14093.94 29.36 56245.61 88888.00 2017-11-29 09:55:36.411 333 14093.98 29.37 56245.55 88888.00 2017-11-29 09:55:37.911 333 14094.03 29.35 56245.51 88888.00 2017-11-29 09:55:37.411 333 14094.04 29.39 56245.49 88888.00 2017-11-29 09:55:38.911 333 14094.03 29.40 56245.53 88888.00 2017-11-29 09:55:38.411 333 14094.02 29.38 56245.60 88888.00 2017-11-29 09:55:39.911 333 14094.03 29.36 56245.57 88888.00 2017-11-29 09:55:39.411 333 14094.02 29.32 56245.62 88888.00 2017-11-29 09:55:40.911 333 14094.01 29.38 56245.57 88888.00 2017-11-29 09:55:40.411 333 14094.02 29.38 56245.62 88888.00 2017-11-29 09:55:41.911 333 14093.96 29.39 56245.64 88888.00 2017-11-29 09:55:41.411 333 14093.91 29.45 56245.71 88888.00 2017-11-29 09:55:42.911 333 14093.86 29.44 56245.77 88888.00 2017-11-29 09:55:42.411 333 14093.85 29.35 56245.71 88888.00 2017-11-29 09:55:43.911 333 14093.83 29.39 56245.72 88888.00 2017-11-29 09:55:43.411 333 14093.77 29.46 56245.75 88888.00 2017-11-29 09:55:44.911 333 14093.68 29.50 56245.87 88888.00 2017-11-29 09:55:44.411 333 14093.63 29.49 56245.92 88888.00 2017-11-29 09:55:45.911 333 14093.56 29.50 56245.89 88888.00 2017-11-29 09:55:45.411 333 14093.51 29.43 56245.88 88888.00 2017-11-29 09:55:46.911 333 14093.47 29.44 56245.90 88888.00 2017-11-29 09:55:46.411 333 14093.42 29.50 56245.92 88888.00 2017-11-29 09:55:47.911 333 14093.35 29.44 56245.98 88888.00 2017-11-29 09:55:47.411 333 14093.37 29.40 56246.03 88888.00 2017-11-29 09:55:48.911 333 14093.34 29.40 56246.02 88888.00 2017-11-29 09:55:48.411 333 14093.27 29.35 56246.03 88888.00 2017-11-29 09:55:49.911 333 14093.23 29.35 56245.99 88888.00 2017-11-29 09:55:49.411 333 14093.14 29.45 56246.01 88888.00 2017-11-29 09:55:50.911 333 14093.09 29.53 56246.04 88888.00 2017-11-29 09:55:50.411 333 14093.07 29.46 56246.07 88888.00 2017-11-29 09:55:51.911 333 14092.99 29.49 56246.00 88888.00 2017-11-29 09:55:51.411 333 14092.94 29.53 56245.93 88888.00 2017-11-29 09:55:52.911 333 14092.90 29.53 56245.89 88888.00 2017-11-29 09:55:52.411 333 14092.88 29.49 56245.89 88888.00 2017-11-29 09:55:53.911 333 14092.88 29.53 56245.89 88888.00 2017-11-29 09:55:53.411 333 14092.88 29.46 56245.80 88888.00 2017-11-29 09:55:54.911 333 14093.00 29.41 56245.78 88888.00 2017-11-29 09:55:54.411 333 14092.99 29.37 56245.75 88888.00 2017-11-29 09:55:55.911 333 14092.94 29.41 56245.77 88888.00 2017-11-29 09:55:55.411 333 14092.96 29.46 56245.72 88888.00 2017-11-29 09:55:56.911 333 14093.02 29.45 56245.62 88888.00 2017-11-29 09:55:56.411 333 14093.03 29.50 56245.57 88888.00 2017-11-29 09:55:57.911 333 14093.03 29.47 56245.52 88888.00 2017-11-29 09:55:57.411 333 14093.06 29.43 56245.47 88888.00 2017-11-29 09:55:58.911 333 14093.12 29.45 56245.49 88888.00 2017-11-29 09:55:58.411 333 14093.17 29.35 56245.49 88888.00 2017-11-29 09:55:59.911 333 14093.19 29.29 56245.44 88888.00 2017-11-29 09:55:59.411 333 14093.29 29.36 56245.37 88888.00 2017-11-29 09:56:00.911 333 14093.30 29.36 56245.31 88888.00 2017-11-29 09:56:00.411 333 14093.30 29.23 56245.26 88888.00 2017-11-29 09:56:01.911 333 14093.36 29.20 56245.27 88888.00 2017-11-29 09:56:01.411 333 14093.39 29.18 56245.27 88888.00 2017-11-29 09:56:02.911 333 14093.44 29.28 56245.18 88888.00 2017-11-29 09:56:02.411 333 14093.48 29.20 56245.14 88888.00 2017-11-29 09:56:03.911 333 14093.51 29.21 56245.21 88888.00 2017-11-29 09:56:03.411 333 14093.61 29.26 56245.22 88888.00 2017-11-29 09:56:04.911 333 14093.63 29.37 56245.16 88888.00 2017-11-29 09:56:04.411 333 14093.59 29.35 56245.09 88888.00 2017-11-29 09:56:05.911 333 14093.62 29.29 56245.06 88888.00 2017-11-29 09:56:05.411 333 14093.66 29.36 56245.12 88888.00 2017-11-29 09:56:06.911 333 14093.68 29.35 56245.19 88888.00 2017-11-29 09:56:06.411 333 14093.72 29.26 56245.17 88888.00 2017-11-29 09:56:07.911 333 14093.75 29.27 56245.15 88888.00 2017-11-29 09:56:07.411 333 14093.81 29.26 56245.07 88888.00 2017-11-29 09:56:08.911 333 14093.84 29.28 56245.08 88888.00 2017-11-29 09:56:08.411 333 14093.90 29.24 56245.08 88888.00 2017-11-29 09:56:09.911 333 14093.92 29.26 56245.09 88888.00 2017-11-29 09:56:09.411 333 14093.96 29.24 56245.09 88888.00 2017-11-29 09:56:10.911 333 14094.00 29.29 56245.12 88888.00 2017-11-29 09:56:10.411 333 14094.00 29.30 56245.15 88888.00 2017-11-29 09:56:11.911 333 14094.02 29.31 56245.12 88888.00 2017-11-29 09:56:11.411 333 14094.07 29.40 56245.13 88888.00 2017-11-29 09:56:12.911 333 14094.08 29.40 56245.21 88888.00 2017-11-29 09:56:12.411 333 14094.07 29.28 56245.25 88888.00 2017-11-29 09:56:13.911 333 14094.03 29.19 56245.24 88888.00 2017-11-29 09:56:13.412 333 14094.03 29.27 56245.19 88888.00 2017-11-29 09:56:14.912 333 14094.03 29.30 56245.13 88888.00 2017-11-29 09:56:14.412 333 14094.01 29.31 56245.16 88888.00 2017-11-29 09:56:15.912 333 14093.99 29.33 56245.22 88888.00 2017-11-29 09:56:15.412 333 14093.94 29.31 56245.21 88888.00 2017-11-29 09:56:16.912 333 14093.91 29.39 56245.22 88888.00 2017-11-29 09:56:16.412 333 14093.91 29.41 56245.26 88888.00 2017-11-29 09:56:17.912 333 14093.90 29.33 56245.28 88888.00 2017-11-29 09:56:17.412 333 14093.92 29.33 56245.31 88888.00 2017-11-29 09:56:18.912 333 14093.90 29.30 56245.31 88888.00 2017-11-29 09:56:18.412 333 14093.84 29.32 56245.31 88888.00 2017-11-29 09:56:19.912 333 14093.82 29.31 56245.33 88888.00 2017-11-29 09:56:19.412 333 14093.77 29.28 56245.27 88888.00 2017-11-29 09:56:20.912 333 14093.73 29.24 56245.27 88888.00 2017-11-29 09:56:20.412 333 14093.72 29.23 56245.36 88888.00 2017-11-29 09:56:21.912 333 14093.70 29.30 56245.38 88888.00 2017-11-29 09:56:21.412 333 14093.66 29.33 56245.35 88888.00 2017-11-29 09:56:22.912 333 14093.62 29.23 56245.33 88888.00 2017-11-29 09:56:22.412 333 14093.51 29.24 56245.35 88888.00 2017-11-29 09:56:23.912 333 14093.42 29.26 56245.33 88888.00 2017-11-29 09:56:23.412 333 14093.43 29.26 56245.26 88888.00 2017-11-29 09:56:24.912 333 14093.44 29.20 56245.25 88888.00 2017-11-29 09:56:24.412 333 14093.43 29.19 56245.22 88888.00 2017-11-29 09:56:25.912 333 14093.40 29.19 56245.19 88888.00 2017-11-29 09:56:25.412 333 14093.37 29.16 56245.18 88888.00 2017-11-29 09:56:26.912 333 14093.28 29.20 56245.16 88888.00 2017-11-29 09:56:26.412 333 14093.21 29.15 56245.12 88888.00 2017-11-29 09:56:27.912 333 14093.18 29.19 56245.08 88888.00 2017-11-29 09:56:27.412 333 14093.18 29.24 56245.04 88888.00 2017-11-29 09:56:28.912 333 14093.21 29.30 56245.10 88888.00 2017-11-29 09:56:28.412 333 14093.19 29.23 56245.10 88888.00 2017-11-29 09:56:29.912 333 14093.14 29.19 56245.09 88888.00 2017-11-29 09:56:29.412 333 14093.12 29.23 56245.08 88888.00 2017-11-29 09:56:30.912 333 14093.07 29.28 56245.04 88888.00 2017-11-29 09:56:30.412 333 14093.05 29.32 56245.00 88888.00 2017-11-29 09:56:31.912 333 14093.07 29.30 56245.03 88888.00 2017-11-29 09:56:31.412 333 14093.05 29.30 56244.99 88888.00 2017-11-29 09:56:32.912 333 14093.05 29.32 56244.90 88888.00 2017-11-29 09:56:32.412 333 14093.06 29.33 56244.87 88888.00 2017-11-29 09:56:33.912 333 14093.05 29.37 56244.89 88888.00 2017-11-29 09:56:33.412 333 14093.05 29.38 56244.95 88888.00 2017-11-29 09:56:34.912 333 14093.03 29.32 56244.98 88888.00 2017-11-29 09:56:34.412 333 14093.06 29.29 56244.96 88888.00 2017-11-29 09:56:35.912 333 14093.08 29.30 56244.88 88888.00 2017-11-29 09:56:35.412 333 14093.12 29.36 56244.87 88888.00 2017-11-29 09:56:36.912 333 14093.11 29.35 56244.90 88888.00 2017-11-29 09:56:36.412 333 14093.14 29.36 56244.89 88888.00 2017-11-29 09:56:37.912 333 14093.16 29.27 56244.88 88888.00 2017-11-29 09:56:37.412 333 14093.24 29.27 56244.89 88888.00 2017-11-29 09:56:38.912 333 14093.26 29.28 56244.88 88888.00 2017-11-29 09:56:38.412 333 14093.21 29.28 56244.87 88888.00 2017-11-29 09:56:39.912 333 14093.21 29.29 56244.86 88888.00 2017-11-29 09:56:39.412 333 14093.20 29.29 56244.86 88888.00 2017-11-29 09:56:40.912 333 14093.23 29.26 56244.84 88888.00 2017-11-29 09:56:40.412 333 14093.30 29.13 56244.84 88888.00 2017-11-29 09:56:41.912 333 14093.33 29.06 56244.75 88888.00 2017-11-29 09:56:41.412 333 14093.36 29.06 56244.67 88888.00 2017-11-29 09:56:42.912 333 14093.35 29.04 56244.61 88888.00 2017-11-29 09:56:42.412 333 14093.39 29.08 56244.57 88888.00 2017-11-29 09:56:43.912 333 14093.37 29.14 56244.60 88888.00 2017-11-29 09:56:43.412 333 14093.42 29.16 56244.58 88888.00 2017-11-29 09:56:44.912 333 14093.45 29.12 56244.59 88888.00 2017-11-29 09:56:44.412 333 14093.46 29.06 56244.66 88888.00 2017-11-29 09:56:45.912 333 14093.48 29.03 56244.66 88888.00 2017-11-29 09:56:45.412 333 14093.48 29.07 56244.67 88888.00 2017-11-29 09:56:46.912 333 14093.57 29.06 56244.63 88888.00 2017-11-29 09:56:46.412 333 14093.63 29.05 56244.60 88888.00 2017-11-29 09:56:47.912 333 14093.62 29.12 56244.58 88888.00 2017-11-29 09:56:47.412 333 14093.64 28.98 56244.62 88888.00 2017-11-29 09:56:48.912 333 14093.67 28.89 56244.63 88888.00 2017-11-29 09:56:48.412 333 14093.67 28.95 56244.63 88888.00 2017-11-29 09:56:49.912 333 14093.64 28.95 56244.61 88888.00 2017-11-29 09:56:49.412 333 14093.67 28.93 56244.63 88888.00 2017-11-29 09:56:50.912 333 14093.71 28.97 56244.69 88888.00 2017-11-29 09:56:50.412 333 14093.70 28.97 56244.63 88888.00 2017-11-29 09:56:51.912 333 14093.70 28.94 56244.57 88888.00 2017-11-29 09:56:51.412 333 14093.75 28.91 56244.56 88888.00 2017-11-29 09:56:52.912 333 14093.75 28.94 56244.54 88888.00 2017-11-29 09:56:52.412 333 14093.71 28.98 56244.52 88888.00 2017-11-29 09:56:53.912 333 14093.65 29.01 56244.51 88888.00 2017-11-29 09:56:53.412 333 14093.67 28.98 56244.40 88888.00 2017-11-29 09:56:54.912 333 14093.62 28.98 56244.40 88888.00 2017-11-29 09:56:54.412 333 14093.58 28.99 56244.40 88888.00 2017-11-29 09:56:55.912 333 14093.55 28.97 56244.39 88888.00 2017-11-29 09:56:55.412 333 14093.51 28.94 56244.37 88888.00 2017-11-29 09:56:56.912 333 14093.44 28.98 56244.32 88888.00 2017-11-29 09:56:56.412 333 14093.37 28.98 56244.30 88888.00 2017-11-29 09:56:57.912 333 14093.42 28.93 56244.29 88888.00 2017-11-29 09:56:57.412 333 14093.44 28.86 56244.31 88888.00 2017-11-29 09:56:58.912 333 14093.38 28.89 56244.30 88888.00 2017-11-29 09:56:58.412 333 14093.36 28.90 56244.30 88888.00 2017-11-29 09:56:59.912 333 14093.31 28.90 56244.34 88888.00 2017-11-29 09:56:59.412 333 14093.30 28.87 56244.29 88888.00 2017-11-29 09:57:00.912 333 14093.21 28.86 56244.28 88888.00 2017-11-29 09:57:00.412 333 14093.16 28.89 56244.28 88888.00 2017-11-29 09:57:01.912 333 14093.11 28.94 56244.27 88888.00 2017-11-29 09:57:01.412 333 14093.08 28.95 56244.23 88888.00 2017-11-29 09:57:02.912 333 14093.06 28.88 56244.23 88888.00 2017-11-29 09:57:02.413 333 14093.02 28.93 56244.25 88888.00 2017-11-29 09:57:03.913 333 14092.98 28.89 56244.34 88888.00 2017-11-29 09:57:03.413 333 14092.90 28.89 56244.42 88888.00 2017-11-29 09:57:04.913 333 14092.82 28.90 56244.43 88888.00 2017-11-29 09:57:04.413 333 14092.78 28.90 56244.43 88888.00 2017-11-29 09:57:05.913 333 14092.71 28.84 56244.42 88888.00 2017-11-29 09:57:05.413 333 14092.69 28.78 56244.42 88888.00 2017-11-29 09:57:06.913 333 14092.65 28.77 56244.44 88888.00 2017-11-29 09:57:06.413 333 14092.63 28.80 56244.48 88888.00 2017-11-29 09:57:07.913 333 14092.62 28.85 56244.56 88888.00 2017-11-29 09:57:07.413 333 14092.57 28.81 56244.54 88888.00 2017-11-29 09:57:08.913 333 14092.54 28.82 56244.56 88888.00 2017-11-29 09:57:08.413 333 14092.52 28.80 56244.53 88888.00 2017-11-29 09:57:09.913 333 14092.54 28.85 56244.57 88888.00 2017-11-29 09:57:09.413 333 14092.51 28.89 56244.56 88888.00 2017-11-29 09:57:10.913 333 14092.54 28.87 56244.57 88888.00 2017-11-29 09:57:10.413 333 14092.55 28.80 56244.62 88888.00 2017-11-29 09:57:11.913 333 14092.56 28.87 56244.69 88888.00 2017-11-29 09:57:11.413 333 14092.57 28.90 56244.69 88888.00 2017-11-29 09:57:12.913 333 14092.56 28.94 56244.67 88888.00 2017-11-29 09:57:12.413 333 14092.60 29.02 56244.68 88888.00 2017-11-29 09:57:13.913 333 14092.62 28.98 56244.68 88888.00 2017-11-29 09:57:13.413 333 14092.64 28.98 56244.74 88888.00 2017-11-29 09:57:14.913 333 14092.65 29.07 56244.77 88888.00 2017-11-29 09:57:14.413 333 14092.71 29.10 56244.74 88888.00 2017-11-29 09:57:15.913 333 14092.70 28.99 56244.71 88888.00 2017-11-29 09:57:15.413 333 14092.74 28.90 56244.71 88888.00 2017-11-29 09:57:16.913 333 14092.78 28.96 56244.72 88888.00 2017-11-29 09:57:16.413 333 14092.79 28.97 56244.72 88888.00 2017-11-29 09:57:17.913 333 14092.86 28.95 56244.70 88888.00 2017-11-29 09:57:17.413 333 14092.92 28.90 56244.68 88888.00 2017-11-29 09:57:18.913 333 14092.96 28.80 56244.65 88888.00 2017-11-29 09:57:18.413 333 14093.00 28.85 56244.61 88888.00 2017-11-29 09:57:19.913 333 14092.98 28.82 56244.59 88888.00 2017-11-29 09:57:19.413 333 14092.99 28.80 56244.56 88888.00 2017-11-29 09:57:20.913 333 14093.06 28.78 56244.53 88888.00 2017-11-29 09:57:20.413 333 14093.15 28.81 56244.47 88888.00 2017-11-29 09:57:21.913 333 14093.25 28.78 56244.47 88888.00 2017-11-29 09:57:21.413 333 14093.29 28.79 56244.48 88888.00 2017-11-29 09:57:22.913 333 14093.37 28.76 56244.48 88888.00 2017-11-29 09:57:22.413 333 14093.40 28.77 56244.46 88888.00 2017-11-29 09:57:23.913 333 14093.58 28.78 56244.46 88888.00 2017-11-29 09:57:23.413 333 14093.74 28.74 56244.44 88888.00 2017-11-29 09:57:24.913 333 14093.76 28.64 56244.46 88888.00 2017-11-29 09:57:24.413 333 14093.77 28.67 56244.47 88888.00 2017-11-29 09:57:25.913 333 14093.77 28.69 56244.48 88888.00 2017-11-29 09:57:25.413 333 14093.81 28.84 56244.49 88888.00 2017-11-29 09:57:26.913 333 14093.85 28.89 56244.49 88888.00 2017-11-29 09:57:26.413 333 14093.91 28.89 56244.49 88888.00 2017-11-29 09:57:27.913 333 14093.96 28.79 56244.49 88888.00 2017-11-29 09:57:27.413 333 14094.01 28.78 56244.48 88888.00 2017-11-29 09:57:28.913 333 14094.09 28.82 56244.52 88888.00 2017-11-29 09:57:28.413 333 14094.10 28.89 56244.57 88888.00 2017-11-29 09:57:29.913 333 14094.11 28.91 56244.54 88888.00 2017-11-29 09:57:29.413 333 14094.10 28.91 56244.54 88888.00 2017-11-29 09:57:30.913 333 14094.10 28.96 56244.54 88888.00 2017-11-29 09:57:30.413 333 14094.11 29.03 56244.57 88888.00 2017-11-29 09:57:31.913 333 14094.11 28.98 56244.61 88888.00 2017-11-29 09:57:31.413 333 14094.11 28.98 56244.61 88888.00 2017-11-29 09:57:32.913 333 14094.09 28.98 56244.60 88888.00 2017-11-29 09:57:32.413 333 14094.00 28.93 56244.60 88888.00 2017-11-29 09:57:33.913 333 14093.98 28.96 56244.57 88888.00 2017-11-29 09:57:33.413 333 14093.95 28.96 56244.60 88888.00 2017-11-29 09:57:34.913 333 14093.91 28.96 56244.62 88888.00 2017-11-29 09:57:34.413 333 14093.86 28.89 56244.61 88888.00 2017-11-29 09:57:35.913 333 14093.83 28.90 56244.57 88888.00 2017-11-29 09:57:35.413 333 14093.85 28.96 56244.62 88888.00 2017-11-29 09:57:36.913 333 14093.85 28.88 56244.62 88888.00 2017-11-29 09:57:36.413 333 14093.73 28.90 56244.59 88888.00 2017-11-29 09:57:37.913 333 14093.58 28.99 56244.53 88888.00 2017-11-29 09:57:37.413 333 14093.49 28.99 56244.57 88888.00 2017-11-29 09:57:38.913 333 14093.43 28.99 56244.56 88888.00 2017-11-29 09:57:38.413 333 14093.34 28.93 56244.57 88888.00 2017-11-29 09:57:39.913 333 14093.20 28.89 56244.60 88888.00 2017-11-29 09:57:39.413 333 14093.15 28.91 56244.54 88888.00 2017-11-29 09:57:40.913 333 14093.08 28.94 56244.47 88888.00 2017-11-29 09:57:40.413 333 14093.00 28.88 56244.47 88888.00 2017-11-29 09:57:41.913 333 14092.98 28.86 56244.46 88888.00 2017-11-29 09:57:41.413 333 14092.92 28.84 56244.41 88888.00 2017-11-29 09:57:42.913 333 14092.84 28.88 56244.39 88888.00 2017-11-29 09:57:42.413 333 14092.81 28.89 56244.38 88888.00 2017-11-29 09:57:43.913 333 14092.78 28.88 56244.32 88888.00 2017-11-29 09:57:43.413 333 14092.75 28.94 56244.28 88888.00 2017-11-29 09:57:44.913 333 14092.73 28.87 56244.27 88888.00 2017-11-29 09:57:44.413 333 14092.70 28.76 56244.27 88888.00 2017-11-29 09:57:45.913 333 14092.68 28.80 56244.23 88888.00 2017-11-29 09:57:45.413 333 14092.65 28.77 56244.23 88888.00 2017-11-29 09:57:46.913 333 14092.65 28.82 56244.20 88888.00 2017-11-29 09:57:46.404 333 14092.63 28.87 56244.19 88888.00 2017-11-29 09:57:47.904 333 14092.62 28.76 56244.16 88888.00 2017-11-29 09:57:47.404 333 14092.65 28.78 56244.12 88888.00 2017-11-29 09:57:48.904 333 14092.72 28.84 56244.06 88888.00 2017-11-29 09:57:48.404 333 14092.77 28.85 56244.09 88888.00 2017-11-29 09:57:49.904 333 14092.84 28.91 56244.07 88888.00 2017-11-29 09:57:49.404 333 14092.91 28.98 56244.03 88888.00 2017-11-29 09:57:50.904 333 14092.97 29.02 56244.02 88888.00 2017-11-29 09:57:50.404 333 14093.07 28.93 56244.05 88888.00 2017-11-29 09:57:51.904 333 14093.12 28.93 56244.05 88888.00 2017-11-29 09:57:51.404 333 14093.18 28.99 56244.03 88888.00 2017-11-29 09:57:52.904 333 14093.25 29.10 56244.04 88888.00 2017-11-29 09:57:52.404 333 14093.33 29.15 56244.07 88888.00 2017-11-29 09:57:53.904 333 14093.42 29.16 56244.16 88888.00 2017-11-29 09:57:53.404 333 14093.48 29.10 56244.27 88888.00 2017-11-29 09:57:54.904 333 14093.58 29.16 56244.30 88888.00 2017-11-29 09:57:54.404 333 14093.70 29.16 56244.28 88888.00 2017-11-29 09:57:55.904 333 14093.89 29.03 56244.29 88888.00 2017-11-29 09:57:55.404 333 14093.98 29.04 56244.32 88888.00 2017-11-29 09:57:56.904 333 14094.01 29.02 56244.39 88888.00 2017-11-29 09:57:56.404 333 14094.11 29.01 56244.43 88888.00 2017-11-29 09:57:57.904 333 14094.14 29.07 56244.44 88888.00 2017-11-29 09:57:57.404 333 14094.19 29.27 56244.46 88888.00 2017-11-29 09:57:58.904 333 14094.30 29.28 56244.50 88888.00 2017-11-29 09:57:58.404 333 14094.36 29.26 56244.50 88888.00 2017-11-29 09:57:59.904 333 14094.46 29.24 56244.50 88888.00 2017-11-29 09:57:59.404 333 14094.56 29.26 56244.52 88888.00 2017-11-29 09:58:00.904 333 14094.65 29.29 56244.61 88888.00 2017-11-29 09:58:00.404 333 14094.61 29.30 56244.66 88888.00 2017-11-29 09:58:01.904 333 14094.56 29.38 56244.72 88888.00 2017-11-29 09:58:01.404 333 14094.50 29.33 56244.68 88888.00 2017-11-29 09:58:02.904 333 14094.48 29.29 56244.58 88888.00 2017-11-29 09:58:02.404 333 14094.53 29.24 56244.54 88888.00 2017-11-29 09:58:03.904 333 14094.54 29.24 56244.57 88888.00 2017-11-29 09:58:03.404 333 14094.50 29.23 56244.53 88888.00 2017-11-29 09:58:04.904 333 14094.48 29.16 56244.53 88888.00 2017-11-29 09:58:04.404 333 14094.41 29.04 56244.52 88888.00 2017-11-29 09:58:05.904 333 14094.35 29.08 56244.54 88888.00 2017-11-29 09:58:05.404 333 14094.33 29.16 56244.57 88888.00 2017-11-29 09:58:06.904 333 14094.31 29.11 56244.58 88888.00 2017-11-29 09:58:06.404 333 14094.30 29.08 56244.63 88888.00 2017-11-29 09:58:07.904 333 14094.28 29.10 56244.70 88888.00 2017-11-29 09:58:07.404 333 14094.18 29.04 56244.65 88888.00 2017-11-29 09:58:08.904 333 14094.12 29.10 56244.66 88888.00 2017-11-29 09:58:08.404 333 14094.10 29.06 56244.70 88888.00 2017-11-29 09:58:09.904 333 14094.04 29.13 56244.75 88888.00 2017-11-29 09:58:09.404 333 14093.99 29.10 56244.70 88888.00 2017-11-29 09:58:10.904 333 14093.90 29.05 56244.57 88888.00 2017-11-29 09:58:10.404 333 14093.82 29.02 56244.57 88888.00 2017-11-29 09:58:11.904 333 14093.74 28.94 56244.52 88888.00 2017-11-29 09:58:11.404 333 14093.70 28.97 56244.50 88888.00 2017-11-29 09:58:12.904 333 14093.65 29.06 56244.49 88888.00 2017-11-29 09:58:12.404 333 14093.63 29.07 56244.44 88888.00 2017-11-29 09:58:13.904 333 14093.55 29.05 56244.46 88888.00 2017-11-29 09:58:13.404 333 14093.43 29.04 56244.42 88888.00 2017-11-29 09:58:14.904 333 14093.33 29.02 56244.35 88888.00 2017-11-29 09:58:14.404 333 14093.31 28.88 56244.33 88888.00 2017-11-29 09:58:15.904 333 14093.15 28.96 56244.29 88888.00 2017-11-29 09:58:15.404 333 14093.05 29.14 56244.23 88888.00 2017-11-29 09:58:16.904 333 14093.03 29.18 56244.24 88888.00 2017-11-29 09:58:16.404 333 14093.06 29.06 56244.28 88888.00 2017-11-29 09:58:17.904 333 14093.07 29.03 56244.29 88888.00 2017-11-29 09:58:17.404 333 14093.00 29.05 56244.27 88888.00 2017-11-29 09:58:18.904 333 14092.88 29.10 56244.20 88888.00 2017-11-29 09:58:18.404 333 14092.80 29.15 56244.15 88888.00 2017-11-29 09:58:19.904 333 14092.81 28.99 56244.05 88888.00 2017-11-29 09:58:19.404 333 14092.82 28.91 56243.93 88888.00 2017-11-29 09:58:20.904 333 14092.82 28.97 56243.91 88888.00 2017-11-29 09:58:20.404 333 14092.81 28.98 56243.94 88888.00 2017-11-29 09:58:21.904 333 14092.87 29.06 56243.95 88888.00 2017-11-29 09:58:21.404 333 14092.92 29.10 56243.87 88888.00 2017-11-29 09:58:22.904 333 14092.93 29.13 56243.87 88888.00 2017-11-29 09:58:22.404 333 14092.97 29.10 56243.91 88888.00 2017-11-29 09:58:23.904 333 14093.02 29.05 56243.92 88888.00 2017-11-29 09:58:23.404 333 14093.05 29.07 56243.88 88888.00 2017-11-29 09:58:24.904 333 14093.10 28.99 56243.87 88888.00 2017-11-29 09:58:24.404 333 14093.11 29.04 56243.83 88888.00 2017-11-29 09:58:25.904 333 14093.16 29.14 56243.78 88888.00 2017-11-29 09:58:25.404 333 14093.21 29.15 56243.79 88888.00 2017-11-29 09:58:26.904 333 14093.27 29.16 56243.75 88888.00 2017-11-29 09:58:26.405 333 14093.34 29.13 56243.73 88888.00 2017-11-29 09:58:27.905 333 14093.39 29.10 56243.69 88888.00 2017-11-29 09:58:27.405 333 14093.45 29.10 56243.73 88888.00 2017-11-29 09:58:28.905 333 14093.52 29.10 56243.71 88888.00 2017-11-29 09:58:28.405 333 14093.61 29.01 56243.66 88888.00 2017-11-29 09:58:29.905 333 14093.70 29.04 56243.66 88888.00 2017-11-29 09:58:29.405 333 14093.71 29.12 56243.69 88888.00 2017-11-29 09:58:30.905 333 14093.76 29.04 56243.71 88888.00 2017-11-29 09:58:30.405 333 14093.82 28.98 56243.74 88888.00 2017-11-29 09:58:31.905 333 14093.86 29.01 56243.72 88888.00 2017-11-29 09:58:31.405 333 14093.89 28.93 56243.67 88888.00 2017-11-29 09:58:32.905 333 14093.90 28.98 56243.64 88888.00 2017-11-29 09:58:32.405 333 14093.90 29.01 56243.57 88888.00 2017-11-29 09:58:33.905 333 14093.91 28.98 56243.67 88888.00 2017-11-29 09:58:33.405 333 14093.93 28.93 56243.68 88888.00 2017-11-29 09:58:34.905 333 14093.98 28.94 56243.72 88888.00 2017-11-29 09:58:34.405 333 14093.94 28.99 56243.74 88888.00 2017-11-29 09:58:35.905 333 14093.91 29.03 56243.78 88888.00 2017-11-29 09:58:35.405 333 14093.91 28.91 56243.77 88888.00 2017-11-29 09:58:36.905 333 14093.85 28.91 56243.76 88888.00 2017-11-29 09:58:36.405 333 14093.80 28.90 56243.75 88888.00 2017-11-29 09:58:37.905 333 14093.81 28.79 56243.76 88888.00 2017-11-29 09:58:37.405 333 14093.79 28.74 56243.85 88888.00 2017-11-29 09:58:38.905 333 14093.72 28.93 56243.90 88888.00 2017-11-29 09:58:38.405 333 14093.64 28.90 56243.90 88888.00 2017-11-29 09:58:39.905 333 14093.58 28.95 56243.95 88888.00 2017-11-29 09:58:39.405 333 14093.49 28.96 56243.95 88888.00 2017-11-29 09:58:40.905 333 14093.43 28.93 56243.99 88888.00 2017-11-29 09:58:40.405 333 14093.37 28.84 56244.01 88888.00 2017-11-29 09:58:41.905 333 14093.31 28.82 56244.03 88888.00 2017-11-29 09:58:41.405 333 14093.28 28.88 56244.07 88888.00 2017-11-29 09:58:42.905 333 14093.21 28.85 56244.10 88888.00 2017-11-29 09:58:42.405 333 14093.15 28.86 56244.12 88888.00 2017-11-29 09:58:43.905 333 14093.17 28.87 56244.12 88888.00 2017-11-29 09:58:43.405 333 14093.08 28.88 56244.13 88888.00 2017-11-29 09:58:44.905 333 14092.99 28.91 56244.16 88888.00 2017-11-29 09:58:44.405 333 14092.92 28.90 56244.21 88888.00 2017-11-29 09:58:45.905 333 14092.90 28.99 56244.27 88888.00 2017-11-29 09:58:45.405 333 14092.86 29.03 56244.31 88888.00 2017-11-29 09:58:46.905 333 14092.80 29.06 56244.35 88888.00 2017-11-29 09:58:46.405 333 14092.77 29.07 56244.33 88888.00 2017-11-29 09:58:47.905 333 14092.79 29.02 56244.37 88888.00 2017-11-29 09:58:47.405 333 14092.82 29.06 56244.38 88888.00 2017-11-29 09:58:48.905 333 14092.83 29.02 56244.34 88888.00 2017-11-29 09:58:48.405 333 14092.84 29.04 56244.32 88888.00 2017-11-29 09:58:49.905 333 14092.86 29.13 56244.32 88888.00 2017-11-29 09:58:49.405 333 14092.87 29.06 56244.32 88888.00 2017-11-29 09:58:50.905 333 14092.87 29.12 56244.24 88888.00 2017-11-29 09:58:50.405 333 14092.89 29.18 56244.24 88888.00 2017-11-29 09:58:51.905 333 14092.92 29.24 56244.32 88888.00 2017-11-29 09:58:51.405 333 14092.99 29.26 56244.27 88888.00 2017-11-29 09:58:52.905 333 14093.05 29.30 56244.22 88888.00 2017-11-29 09:58:52.405 333 14093.14 29.31 56244.24 88888.00 2017-11-29 09:58:53.905 333 14093.16 29.35 56244.19 88888.00 2017-11-29 09:58:53.405 333 14093.21 29.35 56244.19 88888.00 2017-11-29 09:58:54.905 333 14093.29 29.43 56244.20 88888.00 2017-11-29 09:58:54.405 333 14093.36 29.36 56244.22 88888.00 2017-11-29 09:58:55.905 333 14093.43 29.44 56244.23 88888.00 2017-11-29 09:58:55.405 333 14093.48 29.50 56244.20 88888.00 2017-11-29 09:58:56.905 333 14093.55 29.49 56244.16 88888.00 2017-11-29 09:58:56.405 333 14093.61 29.43 56244.22 88888.00 2017-11-29 09:58:57.905 333 14093.64 29.45 56244.18 88888.00 2017-11-29 09:58:57.405 333 14093.68 29.44 56244.10 88888.00 2017-11-29 09:58:58.905 333 14093.73 29.50 56244.16 88888.00 2017-11-29 09:58:58.405 333 14093.79 29.57 56244.19 88888.00 2017-11-29 09:58:59.905 333 14093.84 29.54 56244.13 88888.00 2017-11-29 09:58:59.405 333 14093.93 29.49 56244.09 88888.00 2017-11-29 09:59:00.905 333 14093.95 29.37 56244.03 88888.00 2017-11-29 09:59:00.405 333 14093.98 29.36 56244.03 88888.00 2017-11-29 09:59:01.905 333 14094.03 29.39 56244.10 88888.00 2017-11-29 09:59:01.405 333 14094.05 29.40 56244.09 88888.00 2017-11-29 09:59:02.905 333 14094.00 29.41 56244.01 88888.00 2017-11-29 09:59:02.405 333 14093.98 29.41 56243.97 88888.00 2017-11-29 09:59:03.905 333 14093.96 29.41 56244.02 88888.00 2017-11-29 09:59:03.405 333 14093.98 29.38 56244.02 88888.00 2017-11-29 09:59:04.905 333 14093.98 29.30 56243.97 88888.00 2017-11-29 09:59:04.405 333 14093.94 29.21 56243.93 88888.00 2017-11-29 09:59:05.905 333 14093.93 29.22 56243.91 88888.00 2017-11-29 09:59:05.405 333 14093.91 29.20 56243.92 88888.00 2017-11-29 09:59:06.905 333 14093.88 29.18 56243.93 88888.00 2017-11-29 09:59:06.405 333 14093.84 29.14 56243.91 88888.00 2017-11-29 09:59:07.905 333 14093.81 29.11 56243.91 88888.00 2017-11-29 09:59:07.405 333 14093.77 29.05 56243.90 88888.00 2017-11-29 09:59:08.905 333 14093.79 29.03 56243.90 88888.00 2017-11-29 09:59:08.405 333 14093.75 29.02 56243.88 88888.00 2017-11-29 09:59:09.905 333 14093.67 28.97 56243.86 88888.00 2017-11-29 09:59:09.405 333 14093.59 28.98 56243.79 88888.00 2017-11-29 09:59:10.905 333 14093.56 28.98 56243.69 88888.00 2017-11-29 09:59:10.406 333 14093.54 28.94 56243.63 88888.00 2017-11-29 09:59:11.906 333 14093.49 28.94 56243.65 88888.00 2017-11-29 09:59:11.406 333 14093.52 28.96 56243.69 88888.00 2017-11-29 09:59:12.906 333 14093.48 28.89 56243.68 88888.00 2017-11-29 09:59:12.406 333 14093.40 28.84 56243.68 88888.00 2017-11-29 09:59:13.906 333 14093.37 28.87 56243.67 88888.00 2017-11-29 09:59:13.406 333 14093.28 28.87 56243.65 88888.00 2017-11-29 09:59:14.906 333 14093.26 28.91 56243.65 88888.00 2017-11-29 09:59:14.406 333 14093.23 28.91 56243.60 88888.00 2017-11-29 09:59:15.906 333 14093.17 28.91 56243.56 88888.00 2017-11-29 09:59:15.406 333 14093.17 28.86 56243.53 88888.00 2017-11-29 09:59:16.906 333 14093.18 28.85 56243.58 88888.00 2017-11-29 09:59:16.406 333 14093.18 28.85 56243.57 88888.00 2017-11-29 09:59:17.906 333 14093.17 28.86 56243.60 88888.00 2017-11-29 09:59:17.406 333 14093.11 28.87 56243.65 88888.00 2017-11-29 09:59:18.906 333 14093.10 28.90 56243.65 88888.00 2017-11-29 09:59:18.406 333 14093.09 28.94 56243.65 88888.00 2017-11-29 09:59:19.906 333 14093.10 28.90 56243.72 88888.00 2017-11-29 09:59:19.406 333 14093.12 28.98 56243.76 88888.00 2017-11-29 09:59:20.906 333 14093.19 28.95 56243.73 88888.00 2017-11-29 09:59:20.406 333 14093.21 28.98 56243.76 88888.00 2017-11-29 09:59:21.906 333 14093.19 29.05 56243.82 88888.00 2017-11-29 09:59:21.406 333 14093.18 29.05 56243.83 88888.00 2017-11-29 09:59:22.906 333 14093.19 29.12 56243.87 88888.00 2017-11-29 09:59:22.406 333 14093.24 29.05 56243.85 88888.00 2017-11-29 09:59:23.906 333 14093.31 29.01 56243.82 88888.00 2017-11-29 09:59:23.406 333 14093.38 29.15 56243.87 88888.00 2017-11-29 09:59:24.906 333 14093.40 29.19 56243.92 88888.00 2017-11-29 09:59:24.406 333 14093.42 29.16 56243.95 88888.00 2017-11-29 09:59:25.906 333 14093.44 29.11 56243.95 88888.00 2017-11-29 09:59:25.406 333 14093.49 29.21 56243.95 88888.00 2017-11-29 09:59:26.906 333 14093.53 29.23 56243.96 88888.00 2017-11-29 09:59:26.406 333 14093.48 29.24 56243.96 88888.00 2017-11-29 09:59:27.906 333 14093.51 29.23 56243.97 88888.00 2017-11-29 09:59:27.406 333 14093.52 29.32 56244.00 88888.00 2017-11-29 09:59:28.906 333 14093.54 29.35 56244.04 88888.00 2017-11-29 09:59:28.406 333 14093.57 29.40 56244.04 88888.00 2017-11-29 09:59:29.906 333 14093.65 29.47 56244.06 88888.00 2017-11-29 09:59:29.406 333 14093.67 29.39 56244.13 88888.00 2017-11-29 09:59:30.906 333 14093.66 29.29 56244.19 88888.00 2017-11-29 09:59:30.406 333 14093.65 29.27 56244.19 88888.00 2017-11-29 09:59:31.906 333 14093.61 29.31 56244.18 88888.00 2017-11-29 09:59:31.406 333 14093.61 29.41 56244.24 88888.00 2017-11-29 09:59:32.906 333 14093.63 29.37 56244.27 88888.00 2017-11-29 09:59:32.406 333 14093.63 29.30 56244.31 88888.00 2017-11-29 09:59:33.906 333 14093.57 29.38 56244.31 88888.00 2017-11-29 09:59:33.406 333 14093.46 29.36 56244.29 88888.00 2017-11-29 09:59:34.906 333 14093.46 29.35 56244.32 88888.00 2017-11-29 09:59:34.406 333 14093.53 29.32 56244.34 88888.00 2017-11-29 09:59:35.906 333 14093.49 29.32 56244.38 88888.00 2017-11-29 09:59:35.406 333 14093.47 29.36 56244.37 88888.00 2017-11-29 09:59:36.906 333 14093.44 29.30 56244.35 88888.00 2017-11-29 09:59:36.406 333 14093.40 29.23 56244.35 88888.00 2017-11-29 09:59:37.906 333 14093.37 29.23 56244.39 88888.00 2017-11-29 09:59:37.406 333 14093.36 29.30 56244.37 88888.00 2017-11-29 09:59:38.906 333 14093.31 29.32 56244.34 88888.00 2017-11-29 09:59:38.406 333 14093.26 29.29 56244.37 88888.00 2017-11-29 09:59:39.906 333 14093.21 29.27 56244.40 88888.00 2017-11-29 09:59:39.406 333 14093.17 29.29 56244.42 88888.00 2017-11-29 09:59:40.906 333 14093.12 29.22 56244.46 88888.00 2017-11-29 09:59:40.406 333 14093.06 29.13 56244.39 88888.00 2017-11-29 09:59:41.906 333 14093.05 29.01 56244.32 88888.00 2017-11-29 09:59:41.406 333 14093.00 28.95 56244.32 88888.00 2017-11-29 09:59:42.906 333 14092.97 28.95 56244.29 88888.00 2017-11-29 09:59:42.406 333 14092.84 28.98 56244.31 88888.00 2017-11-29 09:59:43.906 333 14092.80 28.98 56244.31 88888.00 2017-11-29 09:59:43.406 333 14092.75 29.04 56244.24 88888.00 2017-11-29 09:59:44.906 333 14092.69 29.10 56244.18 88888.00 2017-11-29 09:59:44.406 333 14092.68 29.05 56244.15 88888.00 2017-11-29 09:59:45.906 333 14092.68 29.03 56244.14 88888.00 2017-11-29 09:59:45.406 333 14092.64 29.06 56244.20 88888.00 2017-11-29 09:59:46.906 333 14092.60 29.10 56244.21 88888.00 2017-11-29 09:59:46.406 333 14092.56 29.03 56244.27 88888.00 2017-11-29 09:59:47.906 333 14092.54 29.12 56244.30 88888.00 2017-11-29 09:59:47.406 333 14092.52 29.08 56244.31 88888.00 2017-11-29 09:59:48.906 333 14092.52 29.08 56244.21 88888.00 2017-11-29 09:59:48.406 333 14092.53 29.04 56244.19 88888.00 2017-11-29 09:59:49.906 333 14092.46 28.98 56244.20 88888.00 2017-11-29 09:59:49.406 333 14092.47 28.96 56244.15 88888.00 2017-11-29 09:59:50.906 333 14092.47 28.97 56244.18 88888.00 2017-11-29 09:59:50.406 333 14092.46 28.86 56244.16 88888.00 2017-11-29 09:59:51.906 333 14092.45 28.90 56244.11 88888.00 2017-11-29 09:59:51.406 333 14092.47 28.99 56244.09 88888.00 2017-11-29 09:59:52.906 333 14092.51 28.94 56244.07 88888.00 2017-11-29 09:59:52.406 333 14092.54 28.91 56244.01 88888.00 2017-11-29 09:59:53.906 333 14092.59 28.94 56243.99 88888.00 2017-11-29 09:59:53.406 333 14092.64 28.97 56244.01 88888.00 2017-11-29 09:59:54.906 333 14092.62 28.91 56243.93 88888.00 2017-11-29 09:59:54.406 333 14092.62 28.89 56243.87 88888.00 2017-11-29 09:59:55.906 333 14092.62 28.88 56243.91 88888.00 2017-11-29 09:59:55.407 333 14092.64 28.81 56243.91 88888.00 2017-11-29 09:59:56.907 333 14092.66 28.74 56243.85 88888.00 2017-11-29 09:59:56.407 333 14092.68 28.76 56243.84 88888.00 2017-11-29 09:59:57.907 333 14092.69 28.81 56243.83 88888.00 2017-11-29 09:59:57.407 333 14092.77 28.82 56243.83 88888.00 2017-11-29 09:59:58.907 333 14092.82 28.85 56243.76 88888.00 2017-11-29 09:59:58.407 333 14092.87 28.89 56243.74 88888.00 2017-11-29 09:59:59.907 333 14092.93 28.86 56243.78 88888.00 2017-11-29 09:59:59.407 333 14092.98 28.82 56243.76 88888.00 2017-11-29 10:00:00.907 333 14093.02 28.85 56243.73 88888.00 2017-11-29 10:00:00.407 333 14093.10 28.81 56243.73 88888.00 2017-11-29 10:00:01.907 333 14093.17 28.81 56243.73 88888.00 2017-11-29 10:00:01.407 333 14093.21 28.84 56243.78 88888.00 2017-11-29 10:00:02.907 333 14093.24 28.89 56243.81 88888.00 2017-11-29 10:00:02.407 333 14093.29 28.89 56243.84 88888.00 2017-11-29 10:00:03.907 333 14093.35 28.86 56243.87 88888.00 2017-11-29 10:00:03.407 333 14093.43 28.97 56243.87 88888.00 2017-11-29 10:00:04.907 333 14093.51 29.02 56243.90 88888.00 2017-11-29 10:00:04.407 333 14093.58 28.99 56243.93 88888.00 2017-11-29 10:00:05.907 333 14093.62 29.01 56243.92 88888.00 2017-11-29 10:00:05.407 333 14093.64 28.98 56243.92 88888.00 2017-11-29 10:00:06.907 333 14093.68 29.01 56243.92 88888.00 2017-11-29 10:00:06.407 333 14093.77 28.97 56243.92 88888.00 2017-11-29 10:00:07.907 333 14093.83 28.91 56243.85 88888.00 2017-11-29 10:00:07.407 333 14093.86 28.94 56243.85 88888.00 2017-11-29 10:00:08.907 333 14093.88 28.95 56243.93 88888.00 2017-11-29 10:00:08.407 333 14093.91 28.90 56243.97 88888.00 2017-11-29 10:00:09.907 333 14093.91 28.95 56243.92 88888.00 2017-11-29 10:00:09.407 333 14093.90 28.99 56243.94 88888.00 2017-11-29 10:00:10.907 333 14093.88 29.02 56244.03 88888.00 2017-11-29 10:00:10.407 333 14093.91 29.01 56244.06 88888.00 2017-11-29 10:00:11.907 333 14093.93 28.93 56244.05 88888.00 2017-11-29 10:00:11.407 333 14093.92 28.94 56244.03 88888.00 2017-11-29 10:00:12.907 333 14093.88 28.93 56244.10 88888.00 2017-11-29 10:00:12.407 333 14093.81 28.91 56244.09 88888.00 2017-11-29 10:00:13.907 333 14093.79 28.93 56244.10 88888.00 2017-11-29 10:00:13.407 333 14093.73 28.94 56244.10 88888.00 2017-11-29 10:00:14.907 333 14093.68 28.91 56244.07 88888.00 2017-11-29 10:00:14.407 333 14093.66 28.96 56244.13 88888.00 2017-11-29 10:00:15.907 333 14093.64 28.98 56244.14 88888.00 2017-11-29 10:00:15.407 333 14093.58 28.94 56244.14 88888.00 2017-11-29 10:00:16.907 333 14093.53 29.02 56244.14 88888.00 2017-11-29 10:00:16.407 333 14093.53 28.99 56244.14 88888.00 2017-11-29 10:00:17.907 333 14093.49 28.94 56244.05 88888.00 2017-11-29 10:00:17.407 333 14093.46 28.90 56244.05 88888.00 2017-11-29 10:00:18.907 333 14093.44 28.87 56244.06 88888.00 2017-11-29 10:00:18.407 333 14093.40 28.82 56244.07 88888.00 2017-11-29 10:00:19.907 333 14093.33 28.89 56244.04 88888.00 2017-11-29 10:00:19.407 333 14093.29 28.94 56243.97 88888.00 2017-11-29 10:00:20.907 333 14093.27 28.98 56244.00 88888.00 2017-11-29 10:00:20.407 333 14093.25 28.93 56244.03 88888.00 2017-11-29 10:00:21.907 333 14093.23 28.91 56244.02 88888.00 2017-11-29 10:00:21.407 333 14093.18 28.88 56243.96 88888.00 2017-11-29 10:00:22.907 333 14093.17 28.84 56243.92 88888.00 2017-11-29 10:00:22.407 333 14093.14 28.88 56243.93 88888.00 2017-11-29 10:00:23.907 333 14093.09 28.87 56243.92 88888.00 2017-11-29 10:00:23.407 333 14093.12 28.85 56243.92 88888.00 2017-11-29 10:00:24.907 333 14093.08 28.89 56243.94 88888.00 2017-11-29 10:00:24.407 333 14093.07 28.87 56243.95 88888.00 2017-11-29 10:00:25.907 333 14093.07 28.86 56243.99 88888.00 2017-11-29 10:00:25.407 333 14093.07 28.87 56244.03 88888.00 2017-11-29 10:00:26.907 333 14093.09 28.89 56244.02 88888.00 2017-11-29 10:00:26.407 333 14093.06 28.89 56244.04 88888.00 2017-11-29 10:00:27.907 333 14093.08 28.95 56244.03 88888.00 2017-11-29 10:00:27.407 333 14093.12 28.90 56244.04 88888.00 2017-11-29 10:00:28.907 333 14093.12 28.96 56244.02 88888.00 2017-11-29 10:00:28.407 333 14093.15 28.98 56244.04 88888.00 2017-11-29 10:00:29.907 333 14093.20 28.91 56244.02 88888.00 2017-11-29 10:00:29.407 333 14093.31 28.90 56244.02 88888.00 2017-11-29 10:00:30.907 333 14093.33 28.93 56244.02 88888.00 2017-11-29 10:00:30.407 333 14093.34 28.99 56244.05 88888.00 2017-11-29 10:00:31.907 333 14093.43 29.01 56244.04 88888.00 2017-11-29 10:00:31.407 333 14093.49 29.06 56244.09 88888.00 2017-11-29 10:00:32.907 333 14093.54 29.08 56244.12 88888.00 2017-11-29 10:00:32.407 333 14093.59 29.14 56244.06 88888.00 2017-11-29 10:00:33.907 333 14093.68 29.20 56244.06 88888.00 2017-11-29 10:00:33.407 333 14093.74 29.19 56244.10 88888.00 2017-11-29 10:00:34.907 333 14093.73 29.15 56244.11 88888.00 2017-11-29 10:00:34.407 333 14093.77 29.15 56244.04 88888.00 2017-11-29 10:00:35.907 333 14093.85 29.15 56244.07 88888.00 2017-11-29 10:00:35.407 333 14093.91 29.08 56244.10 88888.00 2017-11-29 10:00:36.907 333 14093.91 29.14 56244.03 88888.00 2017-11-29 10:00:36.407 333 14093.93 29.19 56244.11 88888.00 2017-11-29 10:00:37.907 333 14093.95 29.23 56244.21 88888.00 2017-11-29 10:00:37.407 333 14093.99 29.21 56244.18 88888.00 2017-11-29 10:00:38.907 333 14094.07 29.13 56244.15 88888.00 2017-11-29 10:00:38.407 333 14094.08 29.05 56244.18 88888.00 2017-11-29 10:00:39.907 333 14094.09 29.12 56244.19 88888.00 2017-11-29 10:00:39.407 333 14094.08 29.08 56244.20 88888.00 2017-11-29 10:00:40.907 333 14094.12 29.14 56244.22 88888.00 2017-11-29 10:00:40.407 333 14094.14 29.20 56244.24 88888.00 2017-11-29 10:00:41.907 333 14094.07 29.18 56244.28 88888.00 2017-11-29 10:00:41.407 333 14094.04 29.23 56244.23 88888.00 2017-11-29 10:00:42.907 333 14094.02 29.26 56244.23 88888.00 2017-11-29 10:00:42.407 333 14094.04 29.18 56244.28 88888.00 2017-11-29 10:00:43.907 333 14094.03 29.18 56244.27 88888.00 2017-11-29 10:00:43.407 333 14094.09 29.16 56244.20 88888.00 2017-11-29 10:00:44.907 333 14094.09 29.10 56244.19 88888.00 2017-11-29 10:00:44.408 333 14094.07 29.03 56244.20 88888.00 2017-11-29 10:00:45.908 333 14094.11 29.04 56244.18 88888.00 2017-11-29 10:00:45.408 333 14094.14 29.12 56244.14 88888.00 2017-11-29 10:00:46.908 333 14094.16 29.11 56244.12 88888.00 2017-11-29 10:00:46.408 333 14094.17 29.03 56244.10 88888.00 2017-11-29 10:00:47.908 333 14094.13 28.90 56244.05 88888.00 2017-11-29 10:00:47.408 333 14094.13 28.89 56244.00 88888.00 2017-11-29 10:00:48.908 333 14094.16 28.98 56243.97 88888.00 2017-11-29 10:00:48.408 333 14094.17 28.99 56243.94 88888.00 2017-11-29 10:00:49.908 333 14094.10 29.01 56243.95 88888.00 2017-11-29 10:00:49.408 333 14094.01 29.02 56243.94 88888.00 2017-11-29 10:00:50.908 333 14094.03 29.08 56243.90 88888.00 2017-11-29 10:00:50.408 333 14094.02 29.08 56243.86 88888.00 2017-11-29 10:00:51.908 333 14094.00 28.97 56243.91 88888.00 2017-11-29 10:00:51.408 333 14094.00 28.89 56243.92 88888.00 2017-11-29 10:00:52.908 333 14093.93 28.99 56243.84 88888.00 2017-11-29 10:00:52.408 333 14093.82 28.98 56243.88 88888.00 2017-11-29 10:00:53.908 333 14093.81 28.96 56243.85 88888.00 2017-11-29 10:00:53.408 333 14093.83 28.89 56243.82 88888.00 2017-11-29 10:00:54.908 333 14093.77 28.80 56243.82 88888.00 2017-11-29 10:00:54.408 333 14093.61 28.93 56243.77 88888.00 2017-11-29 10:00:55.908 333 14093.52 28.88 56243.74 88888.00 2017-11-29 10:00:55.408 333 14093.46 28.81 56243.76 88888.00 2017-11-29 10:00:56.908 333 14093.42 28.89 56243.76 88888.00 2017-11-29 10:00:56.408 333 14093.36 28.82 56243.74 88888.00 2017-11-29 10:00:57.908 333 14093.25 28.71 56243.76 88888.00 2017-11-29 10:00:57.408 333 14093.14 28.74 56243.77 88888.00 2017-11-29 10:00:58.908 333 14093.03 28.78 56243.82 88888.00 2017-11-29 10:00:58.408 333 14092.92 28.74 56243.74 88888.00 2017-11-29 10:00:59.908 333 14092.89 28.80 56243.71 88888.00 2017-11-29 10:00:59.408 333 14092.84 28.76 56243.78 88888.00 2017-11-29 10:01:00.908 333 14092.82 28.73 56243.82 88888.00 2017-11-29 10:01:00.408 333 14092.73 28.87 56243.78 88888.00 2017-11-29 10:01:01.908 333 14092.64 28.90 56243.78 88888.00 2017-11-29 10:01:01.408 333 14092.57 28.89 56243.76 88888.00 2017-11-29 10:01:02.908 333 14092.55 28.89 56243.79 88888.00 2017-11-29 10:01:02.408 333 14092.52 28.79 56243.81 88888.00 2017-11-29 10:01:03.908 333 14092.47 28.81 56243.82 88888.00 2017-11-29 10:01:03.408 333 14092.43 28.84 56243.88 88888.00 2017-11-29 10:01:04.908 333 14092.41 28.87 56243.83 88888.00 2017-11-29 10:01:04.408 333 14092.43 28.88 56243.82 88888.00 2017-11-29 10:01:05.908 333 14092.40 28.87 56243.77 88888.00 2017-11-29 10:01:05.408 333 14092.37 28.89 56243.79 88888.00 2017-11-29 10:01:06.908 333 14092.41 28.94 56243.82 88888.00 2017-11-29 10:01:06.408 333 14092.44 28.94 56243.83 88888.00 2017-11-29 10:01:07.908 333 14092.46 28.95 56243.75 88888.00 2017-11-29 10:01:07.408 333 14092.49 28.89 56243.72 88888.00 2017-11-29 10:01:08.908 333 14092.53 28.80 56243.76 88888.00 2017-11-29 10:01:08.408 333 14092.54 28.87 56243.74 88888.00 2017-11-29 10:01:09.908 333 14092.55 28.90 56243.75 88888.00 2017-11-29 10:01:09.408 333 14092.63 28.86 56243.75 88888.00 2017-11-29 10:01:10.908 333 14092.73 28.89 56243.76 88888.00 2017-11-29 10:01:10.408 333 14092.80 28.85 56243.76 88888.00 2017-11-29 10:01:11.908 333 14092.86 28.77 56243.74 88888.00 2017-11-29 10:01:11.408 333 14092.93 28.84 56243.75 88888.00 2017-11-29 10:01:12.908 333 14092.93 28.98 56243.69 88888.00 2017-11-29 10:01:12.408 333 14093.00 29.03 56243.72 88888.00 2017-11-29 10:01:13.908 333 14093.12 28.91 56243.69 88888.00 2017-11-29 10:01:13.408 333 14093.20 28.84 56243.71 88888.00 2017-11-29 10:01:14.908 333 14093.23 28.84 56243.75 88888.00 2017-11-29 10:01:14.408 333 14093.23 28.84 56243.79 88888.00 2017-11-29 10:01:15.908 333 14093.27 28.90 56243.78 88888.00 2017-11-29 10:01:15.408 333 14093.30 28.89 56243.74 88888.00 2017-11-29 10:01:16.908 333 14093.31 28.86 56243.73 88888.00 2017-11-29 10:01:16.408 333 14093.34 28.78 56243.75 88888.00 2017-11-29 10:01:17.908 333 14093.36 28.87 56243.74 88888.00 2017-11-29 10:01:17.408 333 14093.42 28.86 56243.69 88888.00 2017-11-29 10:01:18.908 333 14093.45 28.80 56243.74 88888.00 2017-11-29 10:01:18.408 333 14093.46 28.70 56243.79 88888.00 2017-11-29 10:01:19.908 333 14093.43 28.74 56243.79 88888.00 2017-11-29 10:01:19.408 333 14093.42 28.74 56243.76 88888.00 2017-11-29 10:01:20.908 333 14093.40 28.70 56243.75 88888.00 2017-11-29 10:01:20.408 333 14093.44 28.67 56243.81 88888.00 2017-11-29 10:01:21.908 333 14093.49 28.69 56243.83 88888.00 2017-11-29 10:01:21.408 333 14093.53 28.71 56243.81 88888.00 2017-11-29 10:01:22.908 333 14093.56 28.79 56243.82 88888.00 2017-11-29 10:01:22.408 333 14093.59 28.79 56243.81 88888.00 2017-11-29 10:01:23.908 333 14093.61 28.74 56243.79 88888.00 2017-11-29 10:01:23.408 333 14093.55 28.80 56243.83 88888.00 2017-11-29 10:01:24.908 333 14093.44 28.87 56243.92 88888.00 2017-11-29 10:01:24.409 333 14093.48 28.88 56243.93 88888.00 2017-11-29 10:01:25.909 333 14093.46 28.81 56243.94 88888.00 2017-11-29 10:01:25.409 333 14093.53 28.87 56243.93 88888.00 2017-11-29 10:01:26.909 333 14093.55 28.82 56243.94 88888.00 2017-11-29 10:01:26.409 333 14093.49 28.76 56243.91 88888.00 2017-11-29 10:01:27.909 333 14093.48 28.76 56243.91 88888.00 2017-11-29 10:01:27.409 333 14093.48 28.78 56243.90 88888.00 2017-11-29 10:01:28.909 333 14093.46 28.79 56243.86 88888.00 2017-11-29 10:01:28.409 333 14093.47 28.72 56243.82 88888.00 2017-11-29 10:01:29.909 333 14093.46 28.72 56243.81 88888.00 2017-11-29 10:01:29.409 333 14093.44 28.78 56243.78 88888.00 2017-11-29 10:01:30.909 333 14093.56 28.79 56243.79 88888.00 2017-11-29 10:01:30.409 333 14093.54 28.79 56243.78 88888.00 2017-11-29 10:01:31.909 333 14093.34 28.85 56243.76 88888.00 2017-11-29 10:01:31.409 333 14093.38 28.88 56243.74 88888.00 2017-11-29 10:01:32.909 333 14093.46 28.89 56243.75 88888.00 2017-11-29 10:01:32.409 333 14093.47 28.88 56243.77 88888.00 2017-11-29 10:01:33.909 333 14093.48 28.82 56243.78 88888.00 2017-11-29 10:01:33.409 333 14093.54 28.90 56243.74 88888.00 2017-11-29 10:01:34.909 333 14093.58 28.88 56243.69 88888.00 2017-11-29 10:01:34.409 333 14093.63 28.84 56243.74 88888.00 2017-11-29 10:01:35.909 333 14093.67 28.86 56243.83 88888.00 2017-11-29 10:01:35.409 333 14093.67 28.91 56243.81 88888.00 2017-11-29 10:01:36.909 333 14093.73 28.87 56243.75 88888.00 2017-11-29 10:01:36.409 333 14093.80 28.86 56243.71 88888.00 2017-11-29 10:01:37.909 333 14093.76 28.96 56243.68 88888.00 2017-11-29 10:01:37.409 333 14093.74 28.90 56243.71 88888.00 2017-11-29 10:01:38.909 333 14093.85 28.82 56243.65 88888.00 2017-11-29 10:01:38.409 333 14093.90 28.96 56243.59 88888.00 2017-11-29 10:01:39.909 333 14093.84 29.01 56243.62 88888.00 2017-11-29 10:01:39.409 333 14093.75 29.01 56243.65 88888.00 2017-11-29 10:01:40.909 333 14093.73 29.05 56243.63 88888.00 2017-11-29 10:01:40.409 333 14093.84 29.06 56243.60 88888.00 2017-11-29 10:01:41.909 333 14093.92 29.03 56243.65 88888.00 2017-11-29 10:01:41.409 333 14093.96 29.03 56243.68 88888.00 2017-11-29 10:01:42.909 333 14093.94 29.03 56243.63 88888.00 2017-11-29 10:01:42.409 333 14093.94 28.99 56243.59 88888.00 2017-11-29 10:01:43.909 333 14093.93 28.94 56243.53 88888.00 2017-11-29 10:01:43.409 333 14093.94 28.95 56243.54 88888.00 2017-11-29 10:01:44.909 333 14093.95 28.95 56243.56 88888.00 2017-11-29 10:01:44.409 333 14093.94 28.95 56243.57 88888.00 2017-11-29 10:01:45.909 333 14093.90 28.93 56243.58 88888.00 2017-11-29 10:01:45.409 333 14093.83 28.90 56243.57 88888.00 2017-11-29 10:01:46.909 333 14093.81 28.91 56243.56 88888.00 2017-11-29 10:01:46.409 333 14093.77 28.93 56243.59 88888.00 2017-11-29 10:01:47.909 333 14093.72 28.88 56243.62 88888.00 2017-11-29 10:01:47.409 333 14093.67 28.86 56243.64 88888.00 2017-11-29 10:01:48.909 333 14093.66 28.87 56243.65 88888.00 2017-11-29 10:01:48.409 333 14093.62 28.89 56243.56 88888.00 2017-11-29 10:01:49.909 333 14093.56 28.97 56243.48 88888.00 2017-11-29 10:01:49.409 333 14093.46 28.98 56243.49 88888.00 2017-11-29 10:01:50.909 333 14093.40 28.91 56243.50 88888.00 2017-11-29 10:01:50.409 333 14093.38 28.90 56243.49 88888.00 2017-11-29 10:01:51.909 333 14093.36 28.88 56243.54 88888.00 2017-11-29 10:01:51.409 333 14093.36 28.72 56243.54 88888.00 2017-11-29 10:01:52.909 333 14093.31 28.67 56243.52 88888.00 2017-11-29 10:01:52.409 333 14093.23 28.72 56243.54 88888.00 2017-11-29 10:01:53.909 333 14093.11 28.71 56243.52 88888.00 2017-11-29 10:01:53.409 333 14093.11 28.73 56243.47 88888.00 2017-11-29 10:01:54.909 333 14093.14 28.72 56243.47 88888.00 2017-11-29 10:01:54.409 333 14093.08 28.70 56243.49 88888.00 2017-11-29 10:01:55.909 333 14093.06 28.60 56243.47 88888.00 2017-11-29 10:01:55.409 333 14093.07 28.53 56243.41 88888.00 2017-11-29 10:01:56.909 333 14093.03 28.46 56243.36 88888.00 2017-11-29 10:01:56.409 333 14092.96 28.45 56243.35 88888.00 2017-11-29 10:01:57.909 333 14092.91 28.51 56243.34 88888.00 2017-11-29 10:01:57.409 333 14092.89 28.51 56243.35 88888.00 2017-11-29 10:01:58.909 333 14092.90 28.43 56243.32 88888.00 2017-11-29 10:01:58.409 333 14092.88 28.44 56243.29 88888.00 2017-11-29 10:01:59.909 333 14092.87 28.47 56243.26 88888.00 2017-11-29 10:01:59.409 333 14092.87 28.40 56243.27 88888.00 2017-11-29 10:02:00.909 333 14092.88 28.35 56243.22 88888.00 2017-11-29 10:02:00.409 333 14092.86 28.42 56243.19 88888.00 2017-11-29 10:02:01.909 333 14092.94 28.44 56243.16 88888.00 2017-11-29 10:02:01.409 333 14093.03 28.47 56243.19 88888.00 2017-11-29 10:02:02.909 333 14093.01 28.40 56243.19 88888.00 2017-11-29 10:02:02.409 333 14093.05 28.39 56243.21 88888.00 2017-11-29 10:02:03.909 333 14093.09 28.48 56243.20 88888.00 2017-11-29 10:02:03.409 333 14093.15 28.48 56243.24 88888.00 2017-11-29 10:02:04.909 333 14093.21 28.48 56243.26 88888.00 2017-11-29 10:02:04.409 333 14093.23 28.52 56243.24 88888.00 2017-11-29 10:02:05.909 333 14093.27 28.52 56243.20 88888.00 2017-11-29 10:02:05.409 333 14093.28 28.53 56243.22 88888.00 2017-11-29 10:02:06.909 333 14093.25 28.55 56243.34 88888.00 2017-11-29 10:02:06.409 333 14093.26 28.57 56243.32 88888.00 2017-11-29 10:02:07.909 333 14093.27 28.59 56243.35 88888.00 2017-11-29 10:02:07.409 333 14093.37 28.67 56243.37 88888.00 2017-11-29 10:02:08.909 333 14093.42 28.71 56243.37 88888.00 2017-11-29 10:02:08.410 333 14093.44 28.59 56243.38 88888.00 2017-11-29 10:02:09.910 333 14093.44 28.62 56243.39 88888.00 2017-11-29 10:02:09.410 333 14093.45 28.72 56243.39 88888.00 2017-11-29 10:02:10.910 333 14093.46 28.70 56243.34 88888.00 2017-11-29 10:02:10.410 333 14093.47 28.73 56243.39 88888.00 2017-11-29 10:02:11.910 333 14093.46 28.70 56243.41 88888.00 2017-11-29 10:02:11.410 333 14093.45 28.78 56243.47 88888.00 2017-11-29 10:02:12.910 333 14093.47 28.80 56243.57 88888.00 2017-11-29 10:02:12.410 333 14093.46 28.73 56243.60 88888.00 2017-11-29 10:02:13.910 333 14093.40 28.70 56243.60 88888.00 2017-11-29 10:02:13.410 333 14093.36 28.72 56243.62 88888.00 2017-11-29 10:02:14.910 333 14093.38 28.73 56243.57 88888.00 2017-11-29 10:02:14.410 333 14093.43 28.74 56243.58 88888.00 2017-11-29 10:02:15.910 333 14093.40 28.85 56243.67 88888.00 2017-11-29 10:02:15.410 333 14093.37 28.78 56243.66 88888.00 2017-11-29 10:02:16.910 333 14093.36 28.73 56243.64 88888.00 2017-11-29 10:02:16.410 333 14093.34 28.69 56243.64 88888.00 2017-11-29 10:02:17.910 333 14093.36 28.68 56243.60 88888.00 2017-11-29 10:02:17.410 333 14093.36 28.65 56243.55 88888.00 2017-11-29 10:02:18.910 333 14093.31 28.69 56243.55 88888.00 2017-11-29 10:02:18.410 333 14093.26 28.67 56243.53 88888.00 2017-11-29 10:02:19.910 333 14093.26 28.67 56243.59 88888.00 2017-11-29 10:02:19.410 333 14093.26 28.60 56243.59 88888.00 2017-11-29 10:02:20.910 333 14093.24 28.57 56243.55 88888.00 2017-11-29 10:02:20.410 333 14093.26 28.63 56243.47 88888.00 2017-11-29 10:02:21.910 333 14093.26 28.54 56243.41 88888.00 2017-11-29 10:02:21.410 333 14093.27 28.52 56243.41 88888.00 2017-11-29 10:02:22.910 333 14093.26 28.48 56243.41 88888.00 2017-11-29 10:02:22.410 333 14093.23 28.51 56243.37 88888.00 2017-11-29 10:02:23.910 333 14093.18 28.48 56243.28 88888.00 2017-11-29 10:02:23.410 333 14093.10 28.47 56243.31 88888.00 2017-11-29 10:02:24.910 333 14093.05 28.48 56243.31 88888.00 2017-11-29 10:02:24.410 333 14093.06 28.57 56243.26 88888.00 2017-11-29 10:02:25.910 333 14092.99 28.53 56243.20 88888.00 2017-11-29 10:02:25.410 333 14092.86 28.56 56243.19 88888.00 2017-11-29 10:02:26.910 333 14092.81 28.52 56243.18 88888.00 2017-11-29 10:02:26.410 333 14092.87 28.50 56243.16 88888.00 2017-11-29 10:02:27.910 333 14092.88 28.51 56243.12 88888.00 2017-11-29 10:02:27.410 333 14092.84 28.51 56243.11 88888.00 2017-11-29 10:02:28.910 333 14092.81 28.43 56243.11 88888.00 2017-11-29 10:02:28.410 333 14092.86 28.37 56243.11 88888.00 2017-11-29 10:02:29.910 333 14092.96 28.39 56243.06 88888.00 2017-11-29 10:02:29.410 333 14092.96 28.36 56243.08 88888.00 2017-11-29 10:02:30.910 333 14092.84 28.34 56243.10 88888.00 2017-11-29 10:02:30.410 333 14092.78 28.42 56243.06 88888.00 2017-11-29 10:02:31.910 333 14092.77 28.38 56243.07 88888.00 2017-11-29 10:02:31.410 333 14092.75 28.37 56243.08 88888.00 2017-11-29 10:02:32.910 333 14092.77 28.39 56243.09 88888.00 2017-11-29 10:02:32.410 333 14092.78 28.35 56243.07 88888.00 2017-11-29 10:02:33.910 333 14092.73 28.34 56243.08 88888.00 2017-11-29 10:02:33.410 333 14092.77 28.27 56243.06 88888.00 2017-11-29 10:02:34.910 333 14092.82 28.30 56243.06 88888.00 2017-11-29 10:02:34.410 333 14092.83 28.31 56243.11 88888.00 2017-11-29 10:02:35.910 333 14092.89 28.34 56243.12 88888.00 2017-11-29 10:02:35.410 333 14093.01 28.43 56243.11 88888.00 2017-11-29 10:02:36.910 333 14092.98 28.38 56243.06 88888.00 2017-11-29 10:02:36.410 333 14093.00 28.39 56243.04 88888.00 2017-11-29 10:02:37.910 333 14093.01 28.37 56243.02 88888.00 2017-11-29 10:02:37.410 333 14093.08 28.38 56243.03 88888.00 2017-11-29 10:02:38.910 333 14093.24 28.43 56243.02 88888.00 2017-11-29 10:02:38.410 333 14093.38 28.48 56242.98 88888.00 2017-11-29 10:02:39.910 333 14093.46 28.44 56242.99 88888.00 2017-11-29 10:02:39.410 333 14093.54 28.43 56243.00 88888.00 2017-11-29 10:02:40.910 333 14093.57 28.40 56243.02 88888.00 2017-11-29 10:02:40.410 333 14093.65 28.50 56243.03 88888.00 2017-11-29 10:02:41.910 333 14093.72 28.46 56243.02 88888.00 2017-11-29 10:02:41.410 333 14093.76 28.48 56242.99 88888.00 2017-11-29 10:02:42.910 333 14093.79 28.51 56243.03 88888.00 2017-11-29 10:02:42.410 333 14093.81 28.53 56243.04 88888.00 2017-11-29 10:02:43.910 333 14093.81 28.54 56243.10 88888.00 2017-11-29 10:02:43.410 333 14093.82 28.57 56243.12 88888.00 2017-11-29 10:02:44.910 333 14093.89 28.52 56243.11 88888.00 2017-11-29 10:02:44.410 333 14093.79 28.53 56243.10 88888.00 2017-11-29 10:02:45.910 333 14093.70 28.56 56243.16 88888.00 2017-11-29 10:02:45.410 333 14093.71 28.52 56243.19 88888.00 2017-11-29 10:02:46.910 333 14093.68 28.51 56243.24 88888.00 2017-11-29 10:02:46.410 333 14093.68 28.39 56243.22 88888.00 2017-11-29 10:02:47.910 333 14093.68 28.39 56243.20 88888.00 2017-11-29 10:02:47.410 333 14093.67 28.43 56243.19 88888.00 2017-11-29 10:02:48.910 333 14093.61 28.45 56243.16 88888.00 2017-11-29 10:02:48.410 333 14093.54 28.44 56243.19 88888.00 2017-11-29 10:02:49.910 333 14093.49 28.44 56243.18 88888.00 2017-11-29 10:02:49.410 333 14093.44 28.46 56243.19 88888.00 2017-11-29 10:02:50.910 333 14093.38 28.44 56243.22 88888.00 2017-11-29 10:02:50.410 333 14093.34 28.35 56243.18 88888.00 2017-11-29 10:02:51.910 333 14093.33 28.40 56243.21 88888.00 2017-11-29 10:02:51.410 333 14093.27 28.42 56243.22 88888.00 2017-11-29 10:02:52.910 333 14093.11 28.42 56243.17 88888.00 2017-11-29 10:02:52.411 333 14093.09 28.40 56243.15 88888.00 2017-11-29 10:02:53.911 333 14093.07 28.36 56243.07 88888.00 2017-11-29 10:02:53.411 333 14093.01 28.39 56243.07 88888.00 2017-11-29 10:02:54.911 333 14092.98 28.33 56243.12 88888.00 2017-11-29 10:02:54.411 333 14092.93 28.34 56243.12 88888.00 2017-11-29 10:02:55.911 333 14092.87 28.33 56243.12 88888.00 2017-11-29 10:02:55.411 333 14092.78 28.29 56243.13 88888.00 2017-11-29 10:02:56.911 333 14092.74 28.27 56243.10 88888.00 2017-11-29 10:02:56.411 333 14092.71 28.25 56243.13 88888.00 2017-11-29 10:02:57.911 333 14092.69 28.27 56243.11 88888.00 2017-11-29 10:02:57.411 333 14092.73 28.29 56243.01 88888.00 2017-11-29 10:02:58.911 333 14092.72 28.27 56242.98 88888.00 2017-11-29 10:02:58.411 333 14092.68 28.23 56243.02 88888.00 2017-11-29 10:02:59.911 333 14092.62 28.18 56242.94 88888.00 2017-11-29 10:02:59.411 333 14092.61 28.18 56242.84 88888.00 2017-11-29 10:03:00.911 333 14092.59 28.21 56242.88 88888.00 2017-11-29 10:03:00.411 333 14092.56 28.16 56242.92 88888.00 2017-11-29 10:03:01.911 333 14092.60 28.13 56242.90 88888.00 2017-11-29 10:03:01.411 333 14092.65 28.17 56242.83 88888.00 2017-11-29 10:03:02.911 333 14092.69 28.10 56242.80 88888.00 2017-11-29 10:03:02.411 333 14092.68 28.10 56242.75 88888.00 2017-11-29 10:03:03.911 333 14092.77 28.18 56242.75 88888.00 2017-11-29 10:03:03.411 333 14092.87 28.14 56242.76 88888.00 2017-11-29 10:03:04.911 333 14092.93 28.12 56242.75 88888.00 2017-11-29 10:03:04.411 333 14093.00 28.11 56242.74 88888.00 2017-11-29 10:03:05.911 333 14093.12 28.11 56242.74 88888.00 2017-11-29 10:03:05.411 333 14093.17 28.09 56242.76 88888.00 2017-11-29 10:03:06.911 333 14093.25 28.04 56242.73 88888.00 2017-11-29 10:03:06.411 333 14093.29 28.13 56242.69 88888.00 2017-11-29 10:03:07.911 333 14093.37 28.20 56242.71 88888.00 2017-11-29 10:03:07.411 333 14093.43 28.13 56242.73 88888.00 2017-11-29 10:03:08.911 333 14093.49 28.19 56242.74 88888.00 2017-11-29 10:03:08.411 333 14093.55 28.16 56242.75 88888.00 2017-11-29 10:03:09.911 333 14093.59 28.26 56242.71 88888.00 2017-11-29 10:03:09.411 333 14093.67 28.27 56242.71 88888.00 2017-11-29 10:03:10.911 333 14093.74 28.23 56242.66 88888.00 2017-11-29 10:03:10.411 333 14093.80 28.17 56242.61 88888.00 2017-11-29 10:03:11.911 333 14093.85 28.23 56242.61 88888.00 2017-11-29 10:03:11.411 333 14093.99 28.19 56242.68 88888.00 2017-11-29 10:03:12.911 333 14094.02 28.20 56242.70 88888.00 2017-11-29 10:03:12.411 333 14093.92 28.27 56242.71 88888.00 2017-11-29 10:03:13.911 333 14093.91 28.30 56242.78 88888.00 2017-11-29 10:03:13.411 333 14094.02 28.29 56242.80 88888.00 2017-11-29 10:03:14.911 333 14094.01 28.29 56242.79 88888.00 2017-11-29 10:03:14.411 333 14094.03 28.29 56242.80 88888.00 2017-11-29 10:03:15.911 333 14094.00 28.28 56242.83 88888.00 2017-11-29 10:03:15.411 333 14093.98 28.28 56242.83 88888.00 2017-11-29 10:03:16.911 333 14093.95 28.27 56242.84 88888.00 2017-11-29 10:03:16.411 333 14094.00 28.35 56242.93 88888.00 2017-11-29 10:03:17.911 333 14093.96 28.35 56242.94 88888.00 2017-11-29 10:03:17.411 333 14093.93 28.21 56242.97 88888.00 2017-11-29 10:03:18.911 333 14093.89 28.26 56242.96 88888.00 2017-11-29 10:03:18.411 333 14093.88 28.35 56243.04 88888.00 2017-11-29 10:03:19.911 333 14093.85 28.34 56243.09 88888.00 2017-11-29 10:03:19.411 333 14093.79 28.40 56243.15 88888.00 2017-11-29 10:03:20.911 333 14093.76 28.37 56243.18 88888.00 2017-11-29 10:03:20.411 333 14093.76 28.36 56243.18 88888.00 2017-11-29 10:03:21.911 333 14093.74 28.35 56243.25 88888.00 2017-11-29 10:03:21.411 333 14093.77 28.39 56243.31 88888.00 2017-11-29 10:03:22.911 333 14093.79 28.39 56243.31 88888.00 2017-11-29 10:03:22.411 333 14093.82 28.39 56243.38 88888.00 2017-11-29 10:03:23.911 333 14093.82 28.37 56243.47 88888.00 2017-11-29 10:03:23.411 333 14093.76 28.26 56243.47 88888.00 2017-11-29 10:03:24.911 333 14093.73 28.27 56243.45 88888.00 2017-11-29 10:03:24.411 333 14093.67 28.29 56243.38 88888.00 2017-11-29 10:03:25.911 333 14093.66 28.25 56243.41 88888.00 2017-11-29 10:03:25.411 333 14093.64 28.30 56243.47 88888.00 2017-11-29 10:03:26.911 333 14093.61 28.44 56243.48 88888.00 2017-11-29 10:03:26.411 333 14093.54 28.39 56243.48 88888.00 2017-11-29 10:03:27.911 333 14093.59 28.43 56243.55 88888.00 2017-11-29 10:03:27.411 333 14093.56 28.46 56243.54 88888.00 2017-11-29 10:03:28.911 333 14093.55 28.43 56243.56 88888.00 2017-11-29 10:03:28.411 333 14093.59 28.42 56243.49 88888.00 2017-11-29 10:03:29.911 333 14093.62 28.42 56243.41 88888.00 2017-11-29 10:03:29.411 333 14093.58 28.42 56243.41 88888.00 2017-11-29 10:03:30.911 333 14093.61 28.46 56243.41 88888.00 2017-11-29 10:03:30.411 333 14093.67 28.45 56243.44 88888.00 2017-11-29 10:03:31.911 333 14093.70 28.43 56243.44 88888.00 2017-11-29 10:03:31.411 333 14093.67 28.43 56243.41 88888.00 2017-11-29 10:03:32.911 333 14093.65 28.51 56243.35 88888.00 2017-11-29 10:03:32.411 333 14093.67 28.50 56243.27 88888.00 2017-11-29 10:03:33.911 333 14093.75 28.51 56243.19 88888.00 2017-11-29 10:03:33.411 333 14093.80 28.42 56243.15 88888.00 2017-11-29 10:03:34.911 333 14093.80 28.36 56243.15 88888.00 2017-11-29 10:03:34.411 333 14093.80 28.35 56243.10 88888.00 2017-11-29 10:03:35.911 333 14093.81 28.34 56243.06 88888.00 2017-11-29 10:03:35.411 333 14093.80 28.23 56242.96 88888.00 2017-11-29 10:03:36.911 333 14093.75 28.21 56242.88 88888.00 2017-11-29 10:03:36.411 333 14093.76 28.23 56242.83 88888.00 2017-11-29 10:03:37.911 333 14093.75 28.19 56242.76 88888.00 2017-11-29 10:03:37.412 333 14093.73 28.16 56242.71 88888.00 2017-11-29 10:03:38.912 333 14093.72 28.25 56242.68 88888.00 2017-11-29 10:03:38.412 333 14093.62 28.26 56242.64 88888.00 2017-11-29 10:03:39.912 333 14093.52 28.18 56242.56 88888.00 2017-11-29 10:03:39.412 333 14093.46 28.14 56242.47 88888.00 2017-11-29 10:03:40.912 333 14093.45 28.06 56242.43 88888.00 2017-11-29 10:03:40.412 333 14093.48 28.09 56242.43 88888.00 2017-11-29 10:03:41.912 333 14093.46 28.09 56242.41 88888.00 2017-11-29 10:03:41.412 333 14093.38 27.99 56242.36 88888.00 2017-11-29 10:03:42.912 333 14093.29 27.99 56242.40 88888.00 2017-11-29 10:03:42.412 333 14093.28 27.95 56242.38 88888.00 2017-11-29 10:03:43.912 333 14093.26 27.99 56242.35 88888.00 2017-11-29 10:03:43.412 333 14093.23 27.93 56242.34 88888.00 2017-11-29 10:03:44.912 333 14093.18 27.92 56242.36 88888.00 2017-11-29 10:03:44.412 333 14093.12 27.95 56242.36 88888.00 2017-11-29 10:03:45.912 333 14093.06 27.96 56242.38 88888.00 2017-11-29 10:03:45.412 333 14093.05 27.94 56242.37 88888.00 2017-11-29 10:03:46.912 333 14092.99 27.87 56242.29 88888.00 2017-11-29 10:03:46.412 333 14092.94 27.89 56242.28 88888.00 2017-11-29 10:03:47.912 333 14092.92 27.88 56242.29 88888.00 2017-11-29 10:03:47.412 333 14092.93 27.81 56242.31 88888.00 2017-11-29 10:03:48.912 333 14092.92 27.81 56242.33 88888.00 2017-11-29 10:03:48.412 333 14092.90 27.80 56242.34 88888.00 2017-11-29 10:03:49.912 333 14092.88 27.76 56242.31 88888.00 2017-11-29 10:03:49.412 333 14092.89 27.80 56242.37 88888.00 2017-11-29 10:03:50.912 333 14092.90 27.80 56242.43 88888.00 2017-11-29 10:03:50.412 333 14092.91 27.80 56242.40 88888.00 2017-11-29 10:03:51.912 333 14092.90 27.94 56242.40 88888.00 2017-11-29 10:03:51.412 333 14092.96 27.95 56242.43 88888.00 2017-11-29 10:03:52.912 333 14093.02 27.97 56242.49 88888.00 2017-11-29 10:03:52.412 333 14093.08 27.97 56242.45 88888.00 2017-11-29 10:03:53.912 333 14093.08 27.93 56242.46 88888.00 2017-11-29 10:03:53.412 333 14093.09 27.99 56242.50 88888.00 2017-11-29 10:03:54.912 333 14093.18 27.94 56242.56 88888.00 2017-11-29 10:03:54.412 333 14093.20 27.93 56242.61 88888.00 2017-11-29 10:03:55.912 333 14093.24 28.04 56242.60 88888.00 2017-11-29 10:03:55.412 333 14093.28 28.11 56242.65 88888.00 2017-11-29 10:03:56.912 333 14093.38 28.11 56242.65 88888.00 2017-11-29 10:03:56.412 333 14093.45 28.03 56242.69 88888.00 2017-11-29 10:03:57.912 333 14093.51 28.08 56242.71 88888.00 2017-11-29 10:03:57.412 333 14093.56 28.14 56242.70 88888.00 2017-11-29 10:03:58.912 333 14093.58 28.16 56242.74 88888.00 2017-11-29 10:03:58.412 333 14093.63 28.11 56242.74 88888.00 2017-11-29 10:03:59.912 333 14093.63 28.14 56242.76 88888.00 2017-11-29 10:03:59.412 333 14093.65 28.16 56242.81 88888.00 2017-11-29 10:04:00.912 333 14093.73 28.09 56242.85 88888.00 2017-11-29 10:04:00.412 333 14093.77 27.99 56242.88 88888.00 2017-11-29 10:04:01.912 333 14093.83 28.09 56242.83 88888.00 2017-11-29 10:04:01.412 333 14093.82 28.19 56242.87 88888.00 2017-11-29 10:04:02.912 333 14093.83 28.30 56242.97 88888.00 2017-11-29 10:04:02.412 333 14093.82 28.36 56243.02 88888.00 2017-11-29 10:04:03.912 333 14093.81 28.35 56243.01 88888.00 2017-11-29 10:04:03.412 333 14093.81 28.34 56243.00 88888.00 2017-11-29 10:04:04.912 333 14093.79 28.35 56243.06 88888.00 2017-11-29 10:04:04.412 333 14093.75 28.21 56243.08 88888.00 2017-11-29 10:04:05.912 333 14093.72 28.13 56243.02 88888.00 2017-11-29 10:04:05.412 333 14093.66 28.21 56243.07 88888.00 2017-11-29 10:04:06.912 333 14093.64 28.20 56243.11 88888.00 2017-11-29 10:04:06.412 333 14093.59 28.20 56243.12 88888.00 2017-11-29 10:04:07.912 333 14093.54 28.20 56243.11 88888.00 2017-11-29 10:04:07.412 333 14093.49 28.18 56243.09 88888.00 2017-11-29 10:04:08.912 333 14093.37 28.14 56243.11 88888.00 2017-11-29 10:04:08.412 333 14093.29 28.22 56243.02 88888.00 2017-11-29 10:04:09.912 333 14093.29 28.17 56243.08 88888.00 2017-11-29 10:04:09.412 333 14093.29 28.02 56243.09 88888.00 2017-11-29 10:04:10.912 333 14093.26 28.04 56243.00 88888.00 2017-11-29 10:04:10.412 333 14093.16 28.14 56243.00 88888.00 2017-11-29 10:04:11.912 333 14093.06 28.03 56243.02 88888.00 2017-11-29 10:04:11.412 333 14092.97 28.03 56242.98 88888.00 2017-11-29 10:04:12.912 333 14092.97 28.08 56242.92 88888.00 2017-11-29 10:04:12.412 333 14092.94 28.06 56242.88 88888.00 2017-11-29 10:04:13.912 333 14092.93 28.08 56242.84 88888.00 2017-11-29 10:04:13.412 333 14092.92 28.09 56242.78 88888.00 2017-11-29 10:04:14.912 333 14092.93 28.09 56242.74 88888.00 2017-11-29 10:04:14.412 333 14092.93 27.99 56242.72 88888.00 2017-11-29 10:04:15.912 333 14092.90 27.94 56242.65 88888.00 2017-11-29 10:04:15.412 333 14092.84 27.95 56242.60 88888.00 2017-11-29 10:04:16.912 333 14092.81 27.91 56242.55 88888.00 2017-11-29 10:04:16.412 333 14092.81 27.93 56242.55 88888.00 2017-11-29 10:04:17.912 333 14092.80 27.92 56242.57 88888.00 2017-11-29 10:04:17.412 333 14092.78 27.91 56242.59 88888.00 2017-11-29 10:04:18.912 333 14092.77 27.96 56242.54 88888.00 2017-11-29 10:04:18.412 333 14092.75 27.97 56242.50 88888.00 2017-11-29 10:04:19.912 333 14092.78 27.91 56242.40 88888.00 2017-11-29 10:04:19.412 333 14092.79 27.86 56242.35 88888.00 2017-11-29 10:04:20.912 333 14092.83 27.79 56242.28 88888.00 2017-11-29 10:04:20.412 333 14092.87 27.75 56242.33 88888.00 2017-11-29 10:04:21.912 333 14092.91 27.71 56242.29 88888.00 2017-11-29 10:04:21.412 333 14092.93 27.72 56242.26 88888.00 2017-11-29 10:04:22.912 333 14092.92 27.71 56242.26 88888.00 2017-11-29 10:04:22.412 333 14092.97 27.71 56242.21 88888.00 2017-11-29 10:04:23.912 333 14093.03 27.78 56242.19 88888.00 2017-11-29 10:04:23.412 333 14093.08 27.76 56242.23 88888.00 2017-11-29 10:04:24.912 333 14093.08 27.76 56242.26 88888.00 2017-11-29 10:04:24.412 333 14093.08 27.86 56242.31 88888.00 2017-11-29 10:04:25.912 333 14093.12 27.89 56242.26 88888.00 2017-11-29 10:04:25.412 333 14093.17 27.86 56242.25 88888.00 2017-11-29 10:04:26.912 333 14093.20 27.85 56242.25 88888.00 2017-11-29 10:04:26.413 333 14093.28 27.84 56242.28 88888.00 2017-11-29 10:04:27.913 333 14093.34 27.88 56242.29 88888.00 2017-11-29 10:04:27.413 333 14093.35 27.94 56242.32 88888.00 2017-11-29 10:04:28.913 333 14093.37 27.91 56242.29 88888.00 2017-11-29 10:04:28.413 333 14093.47 27.89 56242.33 88888.00 2017-11-29 10:04:29.913 333 14093.48 27.91 56242.40 88888.00 2017-11-29 10:04:29.413 333 14093.45 27.92 56242.42 88888.00 2017-11-29 10:04:30.913 333 14093.49 27.86 56242.42 88888.00 2017-11-29 10:04:30.413 333 14093.55 27.93 56242.47 88888.00 2017-11-29 10:04:31.913 333 14093.65 27.88 56242.46 88888.00 2017-11-29 10:04:31.413 333 14093.70 27.83 56242.42 88888.00 2017-11-29 10:04:32.913 333 14093.70 27.83 56242.42 88888.00 2017-11-29 10:04:32.413 333 14093.66 27.85 56242.49 88888.00 2017-11-29 10:04:33.913 333 14093.71 27.83 56242.59 88888.00 2017-11-29 10:04:33.413 333 14093.80 27.89 56242.59 88888.00 2017-11-29 10:04:34.913 333 14093.89 27.91 56242.54 88888.00 2017-11-29 10:04:34.413 333 14093.89 27.94 56242.54 88888.00 2017-11-29 10:04:35.913 333 14093.89 27.94 56242.49 88888.00 2017-11-29 10:04:35.413 333 14093.93 27.94 56242.57 88888.00 2017-11-29 10:04:36.913 333 14093.91 28.04 56242.69 88888.00 2017-11-29 10:04:36.413 333 14093.89 28.08 56242.74 88888.00 2017-11-29 10:04:37.913 333 14093.94 28.08 56242.70 88888.00 2017-11-29 10:04:37.413 333 14093.94 28.01 56242.72 88888.00 2017-11-29 10:04:38.913 333 14093.92 27.99 56242.75 88888.00 2017-11-29 10:04:38.413 333 14093.92 28.01 56242.76 88888.00 2017-11-29 10:04:39.913 333 14093.91 28.08 56242.75 88888.00 2017-11-29 10:04:39.413 333 14093.85 28.04 56242.84 88888.00 2017-11-29 10:04:40.913 333 14093.84 28.05 56242.87 88888.00 2017-11-29 10:04:40.413 333 14093.76 28.08 56242.83 88888.00 2017-11-29 10:04:41.913 333 14093.73 28.02 56242.81 88888.00 2017-11-29 10:04:41.413 333 14093.71 28.03 56242.87 88888.00 2017-11-29 10:04:42.913 333 14093.67 28.06 56242.93 88888.00 2017-11-29 10:04:42.413 333 14093.65 28.08 56242.92 88888.00 2017-11-29 10:04:43.913 333 14093.57 28.06 56242.89 88888.00 2017-11-29 10:04:43.413 333 14093.53 28.04 56242.83 88888.00 2017-11-29 10:04:44.913 333 14093.49 28.05 56242.82 88888.00 2017-11-29 10:04:44.413 333 14093.43 28.09 56242.83 88888.00 2017-11-29 10:04:45.913 333 14093.38 28.03 56242.82 88888.00 2017-11-29 10:04:45.413 333 14093.31 27.97 56242.80 88888.00 2017-11-29 10:04:46.913 333 14093.28 27.97 56242.75 88888.00 2017-11-29 10:04:46.413 333 14093.25 27.94 56242.75 88888.00 2017-11-29 10:04:47.913 333 14093.16 27.93 56242.72 88888.00 2017-11-29 10:04:47.413 333 14093.10 27.93 56242.69 88888.00 2017-11-29 10:04:48.913 333 14093.07 27.89 56242.57 88888.00 2017-11-29 10:04:48.413 333 14093.00 27.93 56242.53 88888.00 2017-11-29 10:04:49.913 333 14092.97 27.85 56242.55 88888.00 2017-11-29 10:04:49.413 333 14092.93 27.91 56242.51 88888.00 2017-11-29 10:04:50.913 333 14092.91 27.97 56242.53 88888.00 2017-11-29 10:04:50.413 333 14092.88 27.87 56242.52 88888.00 2017-11-29 10:04:51.913 333 14092.88 27.80 56242.53 88888.00 2017-11-29 10:04:51.413 333 14092.91 27.84 56242.52 88888.00 2017-11-29 10:04:52.913 333 14092.91 27.88 56242.47 88888.00 2017-11-29 10:04:52.413 333 14092.92 27.68 56242.43 88888.00 2017-11-29 10:04:53.913 333 14092.92 27.57 56242.42 88888.00 2017-11-29 10:04:53.413 333 14092.92 27.61 56242.42 88888.00 2017-11-29 10:04:54.913 333 14092.94 27.63 56242.38 88888.00 2017-11-29 10:04:54.413 333 14092.96 27.55 56242.36 88888.00 2017-11-29 10:04:55.913 333 14092.97 27.61 56242.32 88888.00 2017-11-29 10:04:55.413 333 14093.02 27.62 56242.22 88888.00 2017-11-29 10:04:56.913 333 14093.08 27.61 56242.19 88888.00 2017-11-29 10:04:56.413 333 14093.09 27.66 56242.18 88888.00 2017-11-29 10:04:57.913 333 14093.14 27.58 56242.14 88888.00 2017-11-29 10:04:57.413 333 14093.19 27.50 56242.17 88888.00 2017-11-29 10:04:58.913 333 14093.23 27.49 56242.17 88888.00 2017-11-29 10:04:58.413 333 14093.30 27.50 56242.09 88888.00 2017-11-29 10:04:59.913 333 14093.36 27.58 56242.08 88888.00 2017-11-29 10:04:59.413 333 14093.42 27.58 56242.08 88888.00 2017-11-29 10:05:00.913 333 14093.46 27.55 56242.08 88888.00 2017-11-29 10:05:00.413 333 14093.54 27.57 56242.12 88888.00 2017-11-29 10:05:01.913 333 14093.61 27.68 56242.13 88888.00 2017-11-29 10:05:01.413 333 14093.66 27.71 56242.13 88888.00 2017-11-29 10:05:02.913 333 14093.71 27.77 56242.10 88888.00 2017-11-29 10:05:02.413 333 14093.71 27.70 56242.13 88888.00 2017-11-29 10:05:03.913 333 14093.68 27.64 56242.19 88888.00 2017-11-29 10:05:03.413 333 14093.74 27.72 56242.24 88888.00 2017-11-29 10:05:04.913 333 14093.79 27.78 56242.25 88888.00 2017-11-29 10:05:04.413 333 14093.80 27.81 56242.28 88888.00 2017-11-29 10:05:05.913 333 14093.82 27.81 56242.32 88888.00 2017-11-29 10:05:05.413 333 14093.80 27.84 56242.38 88888.00 2017-11-29 10:05:06.913 333 14093.83 27.86 56242.42 88888.00 2017-11-29 10:05:06.404 333 14093.92 27.91 56242.42 88888.00 2017-11-29 10:05:07.904 333 14093.94 27.99 56242.46 88888.00 2017-11-29 10:05:07.404 333 14093.92 28.06 56242.49 88888.00 2017-11-29 10:05:08.904 333 14093.90 28.00 56242.49 88888.00 2017-11-29 10:05:08.404 333 14093.93 28.08 56242.50 88888.00 2017-11-29 10:05:09.904 333 14093.91 28.05 56242.57 88888.00 2017-11-29 10:05:09.404 333 14093.95 28.05 56242.62 88888.00 2017-11-29 10:05:10.904 333 14093.96 28.09 56242.69 88888.00 2017-11-29 10:05:10.404 333 14093.92 28.11 56242.71 88888.00 2017-11-29 10:05:11.904 333 14093.86 28.06 56242.71 88888.00 2017-11-29 10:05:11.404 333 14093.88 28.02 56242.72 88888.00 2017-11-29 10:05:12.904 333 14093.92 27.96 56242.72 88888.00 2017-11-29 10:05:12.404 333 14093.88 28.09 56242.72 88888.00 2017-11-29 10:05:13.904 333 14093.84 28.09 56242.70 88888.00 2017-11-29 10:05:13.404 333 14093.74 28.08 56242.70 88888.00 2017-11-29 10:05:14.904 333 14093.67 28.05 56242.74 88888.00 2017-11-29 10:05:14.404 333 14093.72 28.05 56242.69 88888.00 2017-11-29 10:05:15.904 333 14093.75 28.06 56242.63 88888.00 2017-11-29 10:05:15.404 333 14093.70 28.05 56242.65 88888.00 2017-11-29 10:05:16.904 333 14093.67 28.06 56242.68 88888.00 2017-11-29 10:05:16.404 333 14093.65 27.97 56242.64 88888.00 2017-11-29 10:05:17.904 333 14093.67 27.97 56242.61 88888.00 2017-11-29 10:05:17.404 333 14093.64 28.08 56242.62 88888.00 2017-11-29 10:05:18.904 333 14093.64 28.16 56242.62 88888.00 2017-11-29 10:05:18.404 333 14093.61 28.13 56242.63 88888.00 2017-11-29 10:05:19.904 333 14093.56 28.04 56242.59 88888.00 2017-11-29 10:05:19.404 333 14093.54 27.99 56242.56 88888.00 2017-11-29 10:05:20.904 333 14093.56 27.99 56242.47 88888.00 2017-11-29 10:05:20.404 333 14093.57 27.88 56242.42 88888.00 2017-11-29 10:05:21.904 333 14093.55 27.87 56242.40 88888.00 2017-11-29 10:05:21.404 333 14093.52 27.89 56242.28 88888.00 2017-11-29 10:05:22.904 333 14093.47 27.88 56242.24 88888.00 2017-11-29 10:05:22.404 333 14093.44 27.83 56242.26 88888.00 2017-11-29 10:05:23.904 333 14093.42 27.72 56242.22 88888.00 2017-11-29 10:05:23.404 333 14093.40 27.70 56242.14 88888.00 2017-11-29 10:05:24.904 333 14093.38 27.71 56242.08 88888.00 2017-11-29 10:05:24.404 333 14093.36 27.71 56242.05 88888.00 2017-11-29 10:05:25.904 333 14093.36 27.70 56242.00 88888.00 2017-11-29 10:05:25.404 333 14093.35 27.66 56241.89 88888.00 2017-11-29 10:05:26.904 333 14093.30 27.63 56241.82 88888.00 2017-11-29 10:05:26.404 333 14093.26 27.70 56241.81 88888.00 2017-11-29 10:05:27.904 333 14093.24 27.60 56241.80 88888.00 2017-11-29 10:05:27.404 333 14093.26 27.60 56241.72 88888.00 2017-11-29 10:05:28.904 333 14093.25 27.57 56241.67 88888.00 2017-11-29 10:05:28.404 333 14093.25 27.53 56241.63 88888.00 2017-11-29 10:05:29.904 333 14093.29 27.55 56241.58 88888.00 2017-11-29 10:05:29.404 333 14093.29 27.50 56241.57 88888.00 2017-11-29 10:05:30.904 333 14093.23 27.49 56241.58 88888.00 2017-11-29 10:05:30.404 333 14093.20 27.47 56241.61 88888.00 2017-11-29 10:05:31.904 333 14093.21 27.40 56241.56 88888.00 2017-11-29 10:05:31.404 333 14093.16 27.40 56241.49 88888.00 2017-11-29 10:05:32.904 333 14093.14 27.35 56241.47 88888.00 2017-11-29 10:05:32.404 333 14093.14 27.26 56241.51 88888.00 2017-11-29 10:05:33.904 333 14093.16 27.20 56241.51 88888.00 2017-11-29 10:05:33.404 333 14093.19 27.23 56241.53 88888.00 2017-11-29 10:05:34.904 333 14093.17 27.29 56241.53 88888.00 2017-11-29 10:05:34.404 333 14093.19 27.28 56241.46 88888.00 2017-11-29 10:05:35.904 333 14093.21 27.30 56241.43 88888.00 2017-11-29 10:05:35.404 333 14093.21 27.28 56241.47 88888.00 2017-11-29 10:05:36.904 333 14093.21 27.20 56241.54 88888.00 2017-11-29 10:05:36.404 333 14093.25 27.20 56241.57 88888.00 2017-11-29 10:05:37.904 333 14093.30 27.24 56241.57 88888.00 2017-11-29 10:05:37.404 333 14093.31 27.25 56241.58 88888.00 2017-11-29 10:05:38.904 333 14093.33 27.23 56241.61 88888.00 2017-11-29 10:05:38.404 333 14093.34 27.33 56241.69 88888.00 2017-11-29 10:05:39.904 333 14093.34 27.42 56241.80 88888.00 2017-11-29 10:05:39.404 333 14093.38 27.42 56241.84 88888.00 2017-11-29 10:05:40.904 333 14093.39 27.44 56241.79 88888.00 2017-11-29 10:05:40.404 333 14093.44 27.51 56241.85 88888.00 2017-11-29 10:05:41.904 333 14093.47 27.49 56241.88 88888.00 2017-11-29 10:05:41.404 333 14093.49 27.50 56241.96 88888.00 2017-11-29 10:05:42.904 333 14093.49 27.47 56241.95 88888.00 2017-11-29 10:05:42.404 333 14093.43 27.50 56242.00 88888.00 2017-11-29 10:05:43.904 333 14093.44 27.51 56242.13 88888.00 2017-11-29 10:05:43.404 333 14093.42 27.55 56242.19 88888.00 2017-11-29 10:05:44.904 333 14093.40 27.54 56242.22 88888.00 2017-11-29 10:05:44.404 333 14093.40 27.66 56242.27 88888.00 2017-11-29 10:05:45.904 333 14093.39 27.64 56242.33 88888.00 2017-11-29 10:05:45.404 333 14093.37 27.71 56242.37 88888.00 2017-11-29 10:05:46.904 333 14093.40 27.74 56242.43 88888.00 2017-11-29 10:05:46.404 333 14093.38 27.70 56242.51 88888.00 2017-11-29 10:05:47.904 333 14093.35 27.74 56242.54 88888.00 2017-11-29 10:05:47.404 333 14093.39 27.71 56242.57 88888.00 2017-11-29 10:05:48.904 333 14093.43 27.88 56242.56 88888.00 2017-11-29 10:05:48.404 333 14093.44 27.91 56242.63 88888.00 2017-11-29 10:05:49.904 333 14093.42 27.88 56242.69 88888.00 2017-11-29 10:05:49.404 333 14093.42 27.86 56242.69 88888.00 2017-11-29 10:05:50.904 333 14093.43 27.91 56242.66 88888.00 2017-11-29 10:05:50.405 333 14093.48 27.89 56242.65 88888.00 2017-11-29 10:05:51.905 333 14093.42 27.94 56242.73 88888.00 2017-11-29 10:05:51.405 333 14093.35 28.00 56242.78 88888.00 2017-11-29 10:05:52.905 333 14093.33 27.97 56242.79 88888.00 2017-11-29 10:05:52.405 333 14093.36 27.86 56242.76 88888.00 2017-11-29 10:05:53.905 333 14093.33 27.91 56242.76 88888.00 2017-11-29 10:05:53.405 333 14093.30 27.97 56242.81 88888.00 2017-11-29 10:05:54.905 333 14093.27 27.93 56242.75 88888.00 2017-11-29 10:05:54.405 333 14093.30 27.94 56242.73 88888.00 2017-11-29 10:05:55.905 333 14093.33 27.91 56242.66 88888.00 2017-11-29 10:05:55.405 333 14093.28 27.80 56242.60 88888.00 2017-11-29 10:05:56.905 333 14093.28 27.80 56242.59 88888.00 2017-11-29 10:05:56.405 333 14093.25 27.84 56242.59 88888.00 2017-11-29 10:05:57.905 333 14093.29 27.86 56242.60 88888.00 2017-11-29 10:05:57.405 333 14093.30 27.74 56242.59 88888.00 2017-11-29 10:05:58.905 333 14093.27 27.60 56242.57 88888.00 2017-11-29 10:05:58.405 333 14093.24 27.58 56242.57 88888.00 2017-11-29 10:05:59.905 333 14093.26 27.55 56242.61 88888.00 2017-11-29 10:05:59.405 333 14093.24 27.54 56242.57 88888.00 2017-11-29 10:06:00.905 333 14093.18 27.51 56242.54 88888.00 2017-11-29 10:06:00.405 333 14093.18 27.50 56242.52 88888.00 2017-11-29 10:06:01.905 333 14093.23 27.53 56242.50 88888.00 2017-11-29 10:06:01.405 333 14093.27 27.52 56242.45 88888.00 2017-11-29 10:06:02.905 333 14093.28 27.47 56242.47 88888.00 2017-11-29 10:06:02.405 333 14093.26 27.40 56242.44 88888.00 2017-11-29 10:06:03.905 333 14093.27 27.45 56242.40 88888.00 2017-11-29 10:06:03.405 333 14093.30 27.40 56242.37 88888.00 2017-11-29 10:06:04.905 333 14093.31 27.38 56242.37 88888.00 2017-11-29 10:06:04.405 333 14093.34 27.38 56242.31 88888.00 2017-11-29 10:06:05.905 333 14093.28 27.49 56242.32 88888.00 2017-11-29 10:06:05.405 333 14093.23 27.53 56242.36 88888.00 2017-11-29 10:06:06.905 333 14093.31 27.51 56242.37 88888.00 2017-11-29 10:06:06.405 333 14093.34 27.38 56242.36 88888.00 2017-11-29 10:06:07.905 333 14093.28 27.32 56242.38 88888.00 2017-11-29 10:06:07.405 333 14093.34 27.36 56242.40 88888.00 2017-11-29 10:06:08.905 333 14093.31 27.40 56242.40 88888.00 2017-11-29 10:06:08.405 333 14093.28 27.43 56242.35 88888.00 2017-11-29 10:06:09.905 333 14093.29 27.43 56242.37 88888.00 2017-11-29 10:06:09.405 333 14093.33 27.34 56242.42 88888.00 2017-11-29 10:06:10.905 333 14093.37 27.35 56242.45 88888.00 2017-11-29 10:06:10.405 333 14093.38 27.33 56242.40 88888.00 2017-11-29 10:06:11.905 333 14093.38 27.29 56242.36 88888.00 2017-11-29 10:06:11.405 333 14093.37 27.38 56242.35 88888.00 2017-11-29 10:06:12.905 333 14093.40 27.33 56242.34 88888.00 2017-11-29 10:06:12.405 333 14093.43 27.33 56242.40 88888.00 2017-11-29 10:06:13.905 333 14093.46 27.41 56242.38 88888.00 2017-11-29 10:06:13.405 333 14093.49 27.44 56242.35 88888.00 2017-11-29 10:06:14.905 333 14093.57 27.45 56242.35 88888.00 2017-11-29 10:06:14.405 333 14093.62 27.51 56242.41 88888.00 2017-11-29 10:06:15.905 333 14093.59 27.47 56242.38 88888.00 2017-11-29 10:06:15.405 333 14093.59 27.51 56242.41 88888.00 2017-11-29 10:06:16.905 333 14093.61 27.55 56242.44 88888.00 2017-11-29 10:06:16.405 333 14093.67 27.55 56242.42 88888.00 2017-11-29 10:06:17.905 333 14093.72 27.46 56242.42 88888.00 2017-11-29 10:06:17.405 333 14093.68 27.54 56242.43 88888.00 2017-11-29 10:06:18.905 333 14093.67 27.54 56242.46 88888.00 2017-11-29 10:06:18.405 333 14093.71 27.51 56242.45 88888.00 2017-11-29 10:06:19.905 333 14093.75 27.44 56242.47 88888.00 2017-11-29 10:06:19.405 333 14093.79 27.46 56242.47 88888.00 2017-11-29 10:06:20.905 333 14093.77 27.46 56242.40 88888.00 2017-11-29 10:06:20.405 333 14093.77 27.50 56242.36 88888.00 2017-11-29 10:06:21.905 333 14093.77 27.60 56242.34 88888.00 2017-11-29 10:06:21.405 333 14093.79 27.64 56242.41 88888.00 2017-11-29 10:06:22.905 333 14093.72 27.58 56242.45 88888.00 2017-11-29 10:06:22.405 333 14093.65 27.60 56242.50 88888.00 2017-11-29 10:06:23.905 333 14093.72 27.62 56242.49 88888.00 2017-11-29 10:06:23.405 333 14093.74 27.62 56242.45 88888.00 2017-11-29 10:06:24.905 333 14093.76 27.52 56242.46 88888.00 2017-11-29 10:06:24.405 333 14093.75 27.51 56242.45 88888.00 2017-11-29 10:06:25.905 333 14093.70 27.51 56242.49 88888.00 2017-11-29 10:06:25.405 333 14093.64 27.54 56242.49 88888.00 2017-11-29 10:06:26.905 333 14093.59 27.53 56242.45 88888.00 2017-11-29 10:06:26.405 333 14093.51 27.52 56242.41 88888.00 2017-11-29 10:06:27.905 333 14093.45 27.54 56242.42 88888.00 2017-11-29 10:06:27.405 333 14093.40 27.47 56242.37 88888.00 2017-11-29 10:06:28.905 333 14093.31 27.44 56242.35 88888.00 2017-11-29 10:06:28.405 333 14093.25 27.41 56242.37 88888.00 2017-11-29 10:06:29.905 333 14093.16 27.34 56242.33 88888.00 2017-11-29 10:06:29.405 333 14093.14 27.34 56242.31 88888.00 2017-11-29 10:06:30.905 333 14093.05 27.37 56242.33 88888.00 2017-11-29 10:06:30.405 333 14092.98 27.37 56242.32 88888.00 2017-11-29 10:06:31.905 333 14092.94 27.37 56242.36 88888.00 2017-11-29 10:06:31.405 333 14092.82 27.30 56242.33 88888.00 2017-11-29 10:06:32.905 333 14092.78 27.32 56242.31 88888.00 2017-11-29 10:06:32.405 333 14092.72 27.30 56242.29 88888.00 2017-11-29 10:06:33.905 333 14092.65 27.32 56242.28 88888.00 2017-11-29 10:06:33.405 333 14092.60 27.26 56242.27 88888.00 2017-11-29 10:06:34.905 333 14092.55 27.21 56242.32 88888.00 2017-11-29 10:06:34.406 333 14092.50 27.17 56242.34 88888.00 2017-11-29 10:06:35.906 333 14092.44 27.16 56242.38 88888.00 2017-11-29 10:06:35.406 333 14092.43 27.26 56242.36 88888.00 2017-11-29 10:06:36.906 333 14092.42 27.20 56242.27 88888.00 2017-11-29 10:06:36.406 333 14092.41 27.20 56242.26 88888.00 2017-11-29 10:06:37.906 333 14092.42 27.17 56242.40 88888.00 2017-11-29 10:06:37.406 333 14092.42 27.13 56242.35 88888.00 2017-11-29 10:06:38.906 333 14092.40 27.08 56242.36 88888.00 2017-11-29 10:06:38.406 333 14092.37 27.16 56242.38 88888.00 2017-11-29 10:06:39.906 333 14092.36 27.18 56242.41 88888.00 2017-11-29 10:06:39.406 333 14092.37 27.16 56242.37 88888.00 2017-11-29 10:06:40.906 333 14092.40 27.19 56242.31 88888.00 2017-11-29 10:06:40.406 333 14092.41 27.18 56242.25 88888.00 2017-11-29 10:06:41.906 333 14092.44 27.16 56242.27 88888.00 2017-11-29 10:06:41.406 333 14092.49 27.17 56242.25 88888.00 2017-11-29 10:06:42.906 333 14092.50 27.23 56242.24 88888.00 2017-11-29 10:06:42.406 333 14092.56 27.32 56242.22 88888.00 2017-11-29 10:06:43.906 333 14092.63 27.27 56242.22 88888.00 2017-11-29 10:06:43.406 333 14092.68 27.27 56242.16 88888.00 2017-11-29 10:06:44.906 333 14092.75 27.23 56242.18 88888.00 2017-11-29 10:06:44.406 333 14092.80 27.12 56242.25 88888.00 2017-11-29 10:06:45.906 333 14092.89 27.12 56242.35 88888.00 2017-11-29 10:06:45.406 333 14092.94 27.17 56242.34 88888.00 2017-11-29 10:06:46.906 333 14093.03 27.20 56242.34 88888.00 2017-11-29 10:06:46.406 333 14093.11 27.19 56242.38 88888.00 2017-11-29 10:06:47.906 333 14093.18 27.12 56242.36 88888.00 2017-11-29 10:06:47.406 333 14093.26 27.10 56242.36 88888.00 2017-11-29 10:06:48.906 333 14093.31 27.10 56242.40 88888.00 2017-11-29 10:06:48.406 333 14093.34 27.09 56242.41 88888.00 2017-11-29 10:06:49.906 333 14093.39 27.16 56242.50 88888.00 2017-11-29 10:06:49.406 333 14093.48 27.17 56242.53 88888.00 2017-11-29 10:06:50.906 333 14093.52 27.18 56242.59 88888.00 2017-11-29 10:06:50.406 333 14093.52 27.29 56242.65 88888.00 2017-11-29 10:06:51.906 333 14093.56 27.32 56242.69 88888.00 2017-11-29 10:06:51.406 333 14093.64 27.26 56242.71 88888.00 2017-11-29 10:06:52.906 333 14093.72 27.25 56242.75 88888.00 2017-11-29 10:06:52.406 333 14093.75 27.36 56242.78 88888.00 2017-11-29 10:06:53.906 333 14093.74 27.49 56242.79 88888.00 2017-11-29 10:06:53.406 333 14093.80 27.51 56242.81 88888.00 2017-11-29 10:06:54.906 333 14093.86 27.44 56242.91 88888.00 2017-11-29 10:06:54.406 333 14093.82 27.44 56242.94 88888.00 2017-11-29 10:06:55.906 333 14093.79 27.46 56242.96 88888.00 2017-11-29 10:06:55.406 333 14093.81 27.46 56243.00 88888.00 2017-11-29 10:06:56.906 333 14093.84 27.36 56243.01 88888.00 2017-11-29 10:06:56.406 333 14093.83 27.32 56243.02 88888.00 2017-11-29 10:06:57.906 333 14093.85 27.36 56243.07 88888.00 2017-11-29 10:06:57.406 333 14093.90 27.41 56243.08 88888.00 2017-11-29 10:06:58.906 333 14093.91 27.42 56243.17 88888.00 2017-11-29 10:06:58.406 333 14093.99 27.35 56243.20 88888.00 2017-11-29 10:06:59.906 333 14094.03 27.34 56243.18 88888.00 2017-11-29 10:06:59.406 333 14093.95 27.38 56243.20 88888.00 2017-11-29 10:07:00.906 333 14093.89 27.34 56243.20 88888.00 2017-11-29 10:07:00.406 333 14093.77 27.44 56243.22 88888.00 2017-11-29 10:07:01.906 333 14093.73 27.41 56243.31 88888.00 2017-11-29 10:07:01.406 333 14093.71 27.28 56243.34 88888.00 2017-11-29 10:07:02.906 333 14093.61 27.26 56243.32 88888.00 2017-11-29 10:07:02.406 333 14093.49 27.33 56243.27 88888.00 2017-11-29 10:07:03.906 333 14093.47 27.26 56243.21 88888.00 2017-11-29 10:07:03.406 333 14093.47 27.28 56243.17 88888.00 2017-11-29 10:07:04.906 333 14093.49 27.41 56243.19 88888.00 2017-11-29 10:07:04.406 333 14093.47 27.35 56243.19 88888.00 2017-11-29 10:07:05.906 333 14093.42 27.27 56243.20 88888.00 2017-11-29 10:07:05.406 333 14093.35 27.33 56243.16 88888.00 2017-11-29 10:07:06.906 333 14093.36 27.37 56243.16 88888.00 2017-11-29 10:07:06.406 333 14093.40 27.35 56243.18 88888.00 2017-11-29 10:07:07.906 333 14093.40 27.28 56243.18 88888.00 2017-11-29 10:07:07.406 333 14093.39 27.28 56243.16 88888.00 2017-11-29 10:07:08.906 333 14093.38 27.35 56243.10 88888.00 2017-11-29 10:07:08.406 333 14093.38 27.32 56243.09 88888.00 2017-11-29 10:07:09.906 333 14093.39 27.28 56243.09 88888.00 2017-11-29 10:07:09.406 333 14093.35 27.25 56243.08 88888.00 2017-11-29 10:07:10.906 333 14093.30 27.21 56243.10 88888.00 2017-11-29 10:07:10.406 333 14093.30 27.25 56243.10 88888.00 2017-11-29 10:07:11.906 333 14093.35 27.24 56243.06 88888.00 2017-11-29 10:07:11.406 333 14093.38 27.21 56243.03 88888.00 2017-11-29 10:07:12.906 333 14093.37 27.24 56243.07 88888.00 2017-11-29 10:07:12.406 333 14093.37 27.21 56243.04 88888.00 2017-11-29 10:07:13.906 333 14093.36 27.24 56243.02 88888.00 2017-11-29 10:07:13.406 333 14093.36 27.19 56243.06 88888.00 2017-11-29 10:07:14.906 333 14093.37 27.17 56243.02 88888.00 2017-11-29 10:07:14.406 333 14093.38 27.21 56242.96 88888.00 2017-11-29 10:07:15.906 333 14093.38 27.21 56242.97 88888.00 2017-11-29 10:07:15.406 333 14093.37 27.19 56243.04 88888.00 2017-11-29 10:07:16.906 333 14093.36 27.18 56243.07 88888.00 2017-11-29 10:07:16.406 333 14093.35 27.15 56243.01 88888.00 2017-11-29 10:07:17.906 333 14093.38 27.19 56243.02 88888.00 2017-11-29 10:07:17.406 333 14093.37 27.30 56243.10 88888.00 2017-11-29 10:07:18.906 333 14093.35 27.29 56243.11 88888.00 2017-11-29 10:07:18.406 333 14093.39 27.27 56243.10 88888.00 2017-11-29 10:07:19.906 333 14093.40 27.30 56243.04 88888.00 2017-11-29 10:07:19.406 333 14093.40 27.29 56243.06 88888.00 2017-11-29 10:07:20.906 333 14093.43 27.30 56243.12 88888.00 2017-11-29 10:07:20.406 333 14093.45 27.20 56243.13 88888.00 2017-11-29 10:07:21.906 333 14093.58 27.19 56243.10 88888.00 2017-11-29 10:07:21.406 333 14093.64 27.18 56243.22 88888.00 2017-11-29 10:07:22.906 333 14093.59 27.13 56243.27 88888.00 2017-11-29 10:07:22.406 333 14093.58 27.13 56243.21 88888.00 2017-11-29 10:07:23.906 333 14093.61 27.20 56243.21 88888.00 2017-11-29 10:07:23.406 333 14093.59 27.24 56243.21 88888.00 2017-11-29 10:07:24.906 333 14093.66 27.23 56243.19 88888.00 2017-11-29 10:07:24.407 333 14093.72 27.17 56243.16 88888.00 2017-11-29 10:07:25.907 333 14093.73 27.09 56243.17 88888.00 2017-11-29 10:07:25.407 333 14093.71 27.19 56243.15 88888.00 2017-11-29 10:07:26.907 333 14093.70 27.25 56243.10 88888.00 2017-11-29 10:07:26.407 333 14093.71 27.30 56243.11 88888.00 2017-11-29 10:07:27.907 333 14093.72 27.25 56243.09 88888.00 2017-11-29 10:07:27.407 333 14093.73 27.19 56243.09 88888.00 2017-11-29 10:07:28.907 333 14093.71 27.15 56243.08 88888.00 2017-11-29 10:07:28.407 333 14093.58 27.25 56243.09 88888.00 2017-11-29 10:07:29.907 333 14093.56 27.24 56243.02 88888.00 2017-11-29 10:07:29.407 333 14093.65 27.25 56242.94 88888.00 2017-11-29 10:07:30.907 333 14093.72 27.32 56242.88 88888.00 2017-11-29 10:07:30.407 333 14093.65 27.28 56242.96 88888.00 2017-11-29 10:07:31.907 333 14093.62 27.19 56242.96 88888.00 2017-11-29 10:07:31.407 333 14093.67 27.13 56242.85 88888.00 2017-11-29 10:07:32.907 333 14093.74 27.12 56242.81 88888.00 2017-11-29 10:07:32.407 333 14093.73 27.08 56242.83 88888.00 2017-11-29 10:07:33.907 333 14093.67 27.10 56242.85 88888.00 2017-11-29 10:07:33.407 333 14093.67 27.11 56242.84 88888.00 2017-11-29 10:07:34.907 333 14093.59 27.15 56242.84 88888.00 2017-11-29 10:07:34.407 333 14093.58 27.02 56242.89 88888.00 2017-11-29 10:07:35.907 333 14093.59 27.00 56242.82 88888.00 2017-11-29 10:07:35.407 333 14093.56 27.04 56242.80 88888.00 2017-11-29 10:07:36.907 333 14093.51 27.01 56242.82 88888.00 2017-11-29 10:07:36.407 333 14093.46 26.99 56242.82 88888.00 2017-11-29 10:07:37.907 333 14093.40 26.99 56242.83 88888.00 2017-11-29 10:07:37.407 333 14093.38 27.01 56242.74 88888.00 2017-11-29 10:07:38.907 333 14093.36 26.96 56242.74 88888.00 2017-11-29 10:07:38.407 333 14093.34 26.96 56242.73 88888.00 2017-11-29 10:07:39.907 333 14093.26 26.99 56242.72 88888.00 2017-11-29 10:07:39.407 333 14093.19 27.04 56242.74 88888.00 2017-11-29 10:07:40.907 333 14093.12 27.02 56242.71 88888.00 2017-11-29 10:07:40.407 333 14093.05 26.99 56242.72 88888.00 2017-11-29 10:07:41.907 333 14092.97 27.00 56242.78 88888.00 2017-11-29 10:07:41.407 333 14092.92 27.01 56242.87 88888.00 2017-11-29 10:07:42.907 333 14092.87 27.08 56242.82 88888.00 2017-11-29 10:07:42.407 333 14092.80 27.12 56242.75 88888.00 2017-11-29 10:07:43.907 333 14092.82 27.16 56242.80 88888.00 2017-11-29 10:07:43.407 333 14092.81 27.18 56242.81 88888.00 2017-11-29 10:07:44.907 333 14092.78 27.17 56242.91 88888.00 2017-11-29 10:07:44.407 333 14092.78 27.11 56242.93 88888.00 2017-11-29 10:07:45.907 333 14092.74 27.01 56242.91 88888.00 2017-11-29 10:07:45.407 333 14092.72 27.04 56242.94 88888.00 2017-11-29 10:07:46.907 333 14092.70 27.08 56242.94 88888.00 2017-11-29 10:07:46.407 333 14092.69 27.15 56243.01 88888.00 2017-11-29 10:07:47.907 333 14092.74 27.20 56243.06 88888.00 2017-11-29 10:07:47.407 333 14092.78 27.13 56243.10 88888.00 2017-11-29 10:07:48.907 333 14092.78 27.19 56243.12 88888.00 2017-11-29 10:07:48.407 333 14092.78 27.23 56243.15 88888.00 2017-11-29 10:07:49.907 333 14092.75 27.21 56243.20 88888.00 2017-11-29 10:07:49.407 333 14092.77 27.30 56243.28 88888.00 2017-11-29 10:07:50.907 333 14092.79 27.29 56243.30 88888.00 2017-11-29 10:07:50.407 333 14092.86 27.27 56243.32 88888.00 2017-11-29 10:07:51.907 333 14092.93 27.30 56243.34 88888.00 2017-11-29 10:07:51.407 333 14092.96 27.26 56243.36 88888.00 2017-11-29 10:07:52.907 333 14092.96 27.34 56243.35 88888.00 2017-11-29 10:07:52.407 333 14092.99 27.42 56243.37 88888.00 2017-11-29 10:07:53.907 333 14093.06 27.36 56243.45 88888.00 2017-11-29 10:07:53.407 333 14093.11 27.40 56243.52 88888.00 2017-11-29 10:07:54.907 333 14093.19 27.43 56243.52 88888.00 2017-11-29 10:07:54.407 333 14093.26 27.46 56243.54 88888.00 2017-11-29 10:07:55.907 333 14093.30 27.50 56243.55 88888.00 2017-11-29 10:07:55.407 333 14093.38 27.59 56243.58 88888.00 2017-11-29 10:07:56.907 333 14093.48 27.58 56243.68 88888.00 2017-11-29 10:07:56.407 333 14093.53 27.57 56243.75 88888.00 2017-11-29 10:07:57.907 333 14093.63 27.61 56243.72 88888.00 2017-11-29 10:07:57.407 333 14093.71 27.63 56243.74 88888.00 2017-11-29 10:07:58.907 333 14093.74 27.61 56243.78 88888.00 2017-11-29 10:07:58.407 333 14093.81 27.66 56243.84 88888.00 2017-11-29 10:07:59.907 333 14093.89 27.66 56243.90 88888.00 2017-11-29 10:07:59.407 333 14093.98 27.55 56243.88 88888.00 2017-11-29 10:08:00.907 333 14094.05 27.71 56243.92 88888.00 2017-11-29 10:08:00.407 333 14094.14 27.67 56243.88 88888.00 2017-11-29 10:08:01.907 333 14094.21 27.53 56243.83 88888.00 2017-11-29 10:08:01.407 333 14094.28 27.52 56243.86 88888.00 2017-11-29 10:08:02.907 333 14094.37 27.51 56243.85 88888.00 2017-11-29 10:08:02.407 333 14094.37 27.50 56243.88 88888.00 2017-11-29 10:08:03.907 333 14094.36 27.49 56243.90 88888.00 2017-11-29 10:08:03.408 333 14094.39 27.59 56243.87 88888.00 2017-11-29 10:08:04.908 333 14094.45 27.58 56243.87 88888.00 2017-11-29 10:08:04.408 333 14094.51 27.50 56243.86 88888.00 2017-11-29 10:08:05.908 333 14094.51 27.49 56243.76 88888.00 2017-11-29 10:08:05.408 333 14094.48 27.38 56243.71 88888.00 2017-11-29 10:08:06.908 333 14094.53 27.42 56243.68 88888.00 2017-11-29 10:08:06.408 333 14094.56 27.46 56243.64 88888.00 2017-11-29 10:08:07.908 333 14094.55 27.52 56243.65 88888.00 2017-11-29 10:08:07.408 333 14094.51 27.44 56243.60 88888.00 2017-11-29 10:08:08.908 333 14094.53 27.43 56243.56 88888.00 2017-11-29 10:08:08.408 333 14094.53 27.43 56243.57 88888.00 2017-11-29 10:08:09.908 333 14094.54 27.44 56243.57 88888.00 2017-11-29 10:08:09.408 333 14094.51 27.40 56243.56 88888.00 2017-11-29 10:08:10.908 333 14094.47 27.32 56243.55 88888.00 2017-11-29 10:08:10.408 333 14094.42 27.34 56243.58 88888.00 2017-11-29 10:08:11.908 333 14094.37 27.32 56243.54 88888.00 2017-11-29 10:08:11.408 333 14094.29 27.21 56243.54 88888.00 2017-11-29 10:08:12.908 333 14094.25 27.20 56243.49 88888.00 2017-11-29 10:08:12.408 333 14094.19 27.25 56243.46 88888.00 2017-11-29 10:08:13.908 333 14094.11 27.20 56243.43 88888.00 2017-11-29 10:08:13.408 333 14094.10 27.13 56243.39 88888.00 2017-11-29 10:08:14.908 333 14094.03 27.07 56243.40 88888.00 2017-11-29 10:08:14.408 333 14093.94 27.01 56243.38 88888.00 2017-11-29 10:08:15.908 333 14093.80 27.06 56243.35 88888.00 2017-11-29 10:08:15.408 333 14093.72 27.12 56243.36 88888.00 2017-11-29 10:08:16.908 333 14093.64 27.12 56243.29 88888.00 2017-11-29 10:08:16.408 333 14093.59 27.08 56243.25 88888.00 2017-11-29 10:08:17.908 333 14093.57 26.99 56243.20 88888.00 2017-11-29 10:08:17.408 333 14093.49 26.99 56243.24 88888.00 2017-11-29 10:08:18.908 333 14093.44 27.02 56243.24 88888.00 2017-11-29 10:08:18.408 333 14093.35 26.98 56243.19 88888.00 2017-11-29 10:08:19.908 333 14093.25 27.06 56243.16 88888.00 2017-11-29 10:08:19.408 333 14093.20 27.01 56243.10 88888.00 2017-11-29 10:08:20.908 333 14093.14 26.95 56243.12 88888.00 2017-11-29 10:08:20.408 333 14093.03 26.92 56243.11 88888.00 2017-11-29 10:08:21.908 333 14092.97 27.01 56243.07 88888.00 2017-11-29 10:08:21.408 333 14092.94 27.08 56243.09 88888.00 2017-11-29 10:08:22.908 333 14092.87 27.13 56243.06 88888.00 2017-11-29 10:08:22.408 333 14092.86 27.15 56243.07 88888.00 2017-11-29 10:08:23.908 333 14092.81 27.11 56243.09 88888.00 2017-11-29 10:08:23.408 333 14092.79 27.11 56243.02 88888.00 2017-11-29 10:08:24.908 333 14092.78 27.15 56243.04 88888.00 2017-11-29 10:08:24.408 333 14092.78 27.17 56243.06 88888.00 2017-11-29 10:08:25.908 333 14092.79 27.16 56243.06 88888.00 2017-11-29 10:08:25.408 333 14092.78 27.15 56243.11 88888.00 2017-11-29 10:08:26.908 333 14092.74 27.17 56243.12 88888.00 2017-11-29 10:08:26.408 333 14092.73 27.23 56243.13 88888.00 2017-11-29 10:08:27.908 333 14092.74 27.20 56243.12 88888.00 2017-11-29 10:08:27.408 333 14092.80 27.19 56243.08 88888.00 2017-11-29 10:08:28.908 333 14092.82 27.26 56243.11 88888.00 2017-11-29 10:08:28.408 333 14092.84 27.30 56243.11 88888.00 2017-11-29 10:08:29.908 333 14092.87 27.24 56243.13 88888.00 2017-11-29 10:08:29.408 333 14092.92 27.26 56243.12 88888.00 2017-11-29 10:08:30.908 333 14092.98 27.26 56243.10 88888.00 2017-11-29 10:08:30.408 333 14092.97 27.29 56243.19 88888.00 2017-11-29 10:08:31.908 333 14092.99 27.27 56243.22 88888.00 2017-11-29 10:08:31.408 333 14093.08 27.23 56243.24 88888.00 2017-11-29 10:08:32.908 333 14093.12 27.24 56243.26 88888.00 2017-11-29 10:08:32.408 333 14093.21 27.24 56243.30 88888.00 2017-11-29 10:08:33.908 333 14093.29 27.28 56243.31 88888.00 2017-11-29 10:08:33.408 333 14093.31 27.23 56243.30 88888.00 2017-11-29 10:08:34.908 333 14093.34 27.18 56243.28 88888.00 2017-11-29 10:08:34.408 333 14093.44 27.25 56243.26 88888.00 2017-11-29 10:08:35.908 333 14093.48 27.26 56243.26 88888.00 2017-11-29 10:08:35.408 333 14093.58 27.28 56243.26 88888.00 2017-11-29 10:08:36.908 333 14093.66 27.26 56243.30 88888.00 2017-11-29 10:08:36.408 333 14093.73 27.17 56243.35 88888.00 2017-11-29 10:08:37.908 333 14093.79 27.13 56243.36 88888.00 2017-11-29 10:08:37.408 333 14093.84 27.17 56243.40 88888.00 2017-11-29 10:08:38.908 333 14093.91 27.23 56243.37 88888.00 2017-11-29 10:08:38.408 333 14093.98 27.24 56243.37 88888.00 2017-11-29 10:08:39.908 333 14094.05 27.19 56243.39 88888.00 2017-11-29 10:08:39.408 333 14094.12 27.10 56243.38 88888.00 2017-11-29 10:08:40.908 333 14094.13 27.04 56243.37 88888.00 2017-11-29 10:08:40.408 333 14094.14 27.08 56243.32 88888.00 2017-11-29 10:08:41.908 333 14094.21 27.08 56243.41 88888.00 2017-11-29 10:08:41.408 333 14094.25 27.12 56243.44 88888.00 2017-11-29 10:08:42.908 333 14094.26 27.07 56243.45 88888.00 2017-11-29 10:08:42.408 333 14094.28 27.07 56243.44 88888.00 2017-11-29 10:08:43.908 333 14094.31 27.08 56243.45 88888.00 2017-11-29 10:08:43.408 333 14094.32 27.08 56243.48 88888.00 2017-11-29 10:08:44.908 333 14094.31 27.07 56243.46 88888.00 2017-11-29 10:08:44.408 333 14094.27 27.10 56243.40 88888.00 2017-11-29 10:08:45.908 333 14094.28 27.07 56243.44 88888.00 2017-11-29 10:08:45.408 333 14094.26 27.12 56243.47 88888.00 2017-11-29 10:08:46.908 333 14094.28 27.13 56243.52 88888.00 2017-11-29 10:08:46.408 333 14094.28 27.09 56243.55 88888.00 2017-11-29 10:08:47.908 333 14094.25 27.07 56243.59 88888.00 2017-11-29 10:08:47.408 333 14094.18 27.06 56243.56 88888.00 2017-11-29 10:08:48.908 333 14094.13 27.08 56243.57 88888.00 2017-11-29 10:08:48.409 333 14094.12 27.12 56243.55 88888.00 2017-11-29 10:08:49.909 333 14094.09 27.01 56243.49 88888.00 2017-11-29 10:08:49.409 333 14094.03 26.95 56243.47 88888.00 2017-11-29 10:08:50.909 333 14093.98 26.95 56243.52 88888.00 2017-11-29 10:08:50.409 333 14093.94 27.00 56243.56 88888.00 2017-11-29 10:08:51.909 333 14093.86 26.99 56243.57 88888.00 2017-11-29 10:08:51.409 333 14093.82 27.13 56243.62 88888.00 2017-11-29 10:08:52.909 333 14093.80 27.15 56243.65 88888.00 2017-11-29 10:08:52.409 333 14093.72 27.09 56243.64 88888.00 2017-11-29 10:08:53.909 333 14093.65 27.11 56243.65 88888.00 2017-11-29 10:08:53.409 333 14093.62 27.16 56243.66 88888.00 2017-11-29 10:08:54.909 333 14093.57 27.25 56243.72 88888.00 2017-11-29 10:08:54.409 333 14093.53 27.28 56243.73 88888.00 2017-11-29 10:08:55.909 333 14093.49 27.23 56243.71 88888.00 2017-11-29 10:08:55.409 333 14093.43 27.17 56243.72 88888.00 2017-11-29 10:08:56.909 333 14093.43 27.23 56243.72 88888.00 2017-11-29 10:08:56.409 333 14093.45 27.29 56243.72 88888.00 2017-11-29 10:08:57.909 333 14093.40 27.29 56243.73 88888.00 2017-11-29 10:08:57.409 333 14093.33 27.32 56243.72 88888.00 2017-11-29 10:08:58.909 333 14093.31 27.32 56243.69 88888.00 2017-11-29 10:08:58.409 333 14093.29 27.18 56243.72 88888.00 2017-11-29 10:08:59.909 333 14093.31 27.21 56243.75 88888.00 2017-11-29 10:08:59.409 333 14093.26 27.29 56243.79 88888.00 2017-11-29 10:09:00.909 333 14093.21 27.38 56243.81 88888.00 2017-11-29 10:09:00.409 333 14093.19 27.37 56243.84 88888.00 2017-11-29 10:09:01.909 333 14093.21 27.43 56243.83 88888.00 2017-11-29 10:09:01.409 333 14093.25 27.50 56243.76 88888.00 2017-11-29 10:09:02.909 333 14093.27 27.49 56243.76 88888.00 2017-11-29 10:09:02.409 333 14093.33 27.35 56243.77 88888.00 2017-11-29 10:09:03.909 333 14093.37 27.40 56243.75 88888.00 2017-11-29 10:09:03.409 333 14093.42 27.50 56243.74 88888.00 2017-11-29 10:09:04.909 333 14093.45 27.59 56243.77 88888.00 2017-11-29 10:09:04.409 333 14093.48 27.62 56243.84 88888.00 2017-11-29 10:09:05.909 333 14093.53 27.62 56243.85 88888.00 2017-11-29 10:09:05.409 333 14093.61 27.55 56243.78 88888.00 2017-11-29 10:09:06.909 333 14093.67 27.62 56243.74 88888.00 2017-11-29 10:09:06.409 333 14093.74 27.57 56243.83 88888.00 2017-11-29 10:09:07.909 333 14093.84 27.49 56243.86 88888.00 2017-11-29 10:09:07.409 333 14093.90 27.53 56243.86 88888.00 2017-11-29 10:09:08.909 333 14093.94 27.57 56243.83 88888.00 2017-11-29 10:09:08.409 333 14094.02 27.53 56243.72 88888.00 2017-11-29 10:09:09.909 333 14094.10 27.51 56243.65 88888.00 2017-11-29 10:09:09.409 333 14094.11 27.44 56243.73 88888.00 2017-11-29 10:09:10.909 333 14094.16 27.47 56243.68 88888.00 2017-11-29 10:09:10.409 333 14094.22 27.43 56243.65 88888.00 2017-11-29 10:09:11.909 333 14094.22 27.50 56243.65 88888.00 2017-11-29 10:09:11.409 333 14094.21 27.54 56243.66 88888.00 2017-11-29 10:09:12.909 333 14094.21 27.53 56243.59 88888.00 2017-11-29 10:09:12.409 333 14094.26 27.44 56243.49 88888.00 2017-11-29 10:09:13.909 333 14094.22 27.52 56243.47 88888.00 2017-11-29 10:09:13.409 333 14094.20 27.50 56243.43 88888.00 2017-11-29 10:09:14.909 333 14094.21 27.49 56243.44 88888.00 2017-11-29 10:09:14.409 333 14094.20 27.40 56243.44 88888.00 2017-11-29 10:09:15.909 333 14094.12 27.33 56243.38 88888.00 2017-11-29 10:09:15.409 333 14094.08 27.19 56243.29 88888.00 2017-11-29 10:09:16.909 333 14094.07 27.12 56243.27 88888.00 2017-11-29 10:09:16.409 333 14094.01 27.09 56243.28 88888.00 2017-11-29 10:09:17.909 333 14093.91 26.98 56243.24 88888.00 2017-11-29 10:09:17.409 333 14093.86 27.01 56243.24 88888.00 2017-11-29 10:09:18.909 333 14093.83 26.96 56243.21 88888.00 2017-11-29 10:09:18.409 333 14093.80 27.00 56243.17 88888.00 2017-11-29 10:09:19.909 333 14093.75 26.95 56243.11 88888.00 2017-11-29 10:09:19.409 333 14093.66 26.79 56243.11 88888.00 2017-11-29 10:09:20.909 333 14093.54 26.75 56243.06 88888.00 2017-11-29 10:09:20.409 333 14093.54 26.83 56243.06 88888.00 2017-11-29 10:09:21.909 333 14093.49 26.85 56243.03 88888.00 2017-11-29 10:09:21.409 333 14093.43 26.78 56242.97 88888.00 2017-11-29 10:09:22.909 333 14093.38 26.76 56242.96 88888.00 2017-11-29 10:09:22.409 333 14093.34 26.81 56242.92 88888.00 2017-11-29 10:09:23.909 333 14093.28 26.81 56242.91 88888.00 2017-11-29 10:09:23.409 333 14093.23 26.78 56242.92 88888.00 2017-11-29 10:09:24.909 333 14093.12 26.70 56242.90 88888.00 2017-11-29 10:09:24.409 333 14093.09 26.67 56242.89 88888.00 2017-11-29 10:09:25.909 333 14093.06 26.61 56242.91 88888.00 2017-11-29 10:09:25.409 333 14093.07 26.65 56242.90 88888.00 2017-11-29 10:09:26.909 333 14093.03 26.62 56242.84 88888.00 2017-11-29 10:09:26.409 333 14093.01 26.61 56242.81 88888.00 2017-11-29 10:09:27.909 333 14093.01 26.65 56242.81 88888.00 2017-11-29 10:09:27.409 333 14092.98 26.64 56242.87 88888.00 2017-11-29 10:09:28.909 333 14092.93 26.58 56242.89 88888.00 2017-11-29 10:09:28.409 333 14092.90 26.65 56242.94 88888.00 2017-11-29 10:09:29.909 333 14092.93 26.72 56242.98 88888.00 2017-11-29 10:09:29.409 333 14092.93 26.66 56242.91 88888.00 2017-11-29 10:09:30.909 333 14092.93 26.67 56242.94 88888.00 2017-11-29 10:09:30.409 333 14092.93 26.75 56242.93 88888.00 2017-11-29 10:09:31.909 333 14092.91 26.82 56242.94 88888.00 2017-11-29 10:09:31.409 333 14092.87 26.89 56242.98 88888.00 2017-11-29 10:09:32.909 333 14092.84 26.78 56242.99 88888.00 2017-11-29 10:09:32.410 333 14092.79 26.83 56243.07 88888.00 2017-11-29 10:09:33.910 333 14092.75 26.94 56243.10 88888.00 2017-11-29 10:09:33.410 333 14092.74 26.94 56243.08 88888.00 2017-11-29 10:09:34.910 333 14092.79 26.94 56243.09 88888.00 2017-11-29 10:09:34.410 333 14092.81 26.98 56243.13 88888.00 2017-11-29 10:09:35.910 333 14092.83 27.09 56243.11 88888.00 2017-11-29 10:09:35.410 333 14092.88 27.16 56243.19 88888.00 2017-11-29 10:09:36.910 333 14092.91 27.21 56243.21 88888.00 2017-11-29 10:09:36.410 333 14092.94 27.20 56243.30 88888.00 2017-11-29 10:09:37.910 333 14092.98 27.19 56243.31 88888.00 2017-11-29 10:09:37.410 333 14092.97 27.17 56243.37 88888.00 2017-11-29 10:09:38.910 333 14092.99 27.17 56243.43 88888.00 2017-11-29 10:09:38.410 333 14093.05 27.20 56243.45 88888.00 2017-11-29 10:09:39.910 333 14093.09 27.26 56243.45 88888.00 2017-11-29 10:09:39.410 333 14093.17 27.28 56243.46 88888.00 2017-11-29 10:09:40.910 333 14093.18 27.33 56243.54 88888.00 2017-11-29 10:09:40.410 333 14093.19 27.42 56243.59 88888.00 2017-11-29 10:09:41.910 333 14093.21 27.43 56243.60 88888.00 2017-11-29 10:09:41.410 333 14093.25 27.43 56243.60 88888.00 2017-11-29 10:09:42.910 333 14093.31 27.38 56243.66 88888.00 2017-11-29 10:09:42.410 333 14093.34 27.34 56243.68 88888.00 2017-11-29 10:09:43.910 333 14093.37 27.29 56243.64 88888.00 2017-11-29 10:09:43.410 333 14093.44 27.21 56243.64 88888.00 2017-11-29 10:09:44.910 333 14093.44 27.25 56243.63 88888.00 2017-11-29 10:09:44.410 333 14093.46 27.28 56243.57 88888.00 2017-11-29 10:09:45.910 333 14093.47 27.25 56243.57 88888.00 2017-11-29 10:09:45.410 333 14093.51 27.27 56243.57 88888.00 2017-11-29 10:09:46.910 333 14093.54 27.21 56243.59 88888.00 2017-11-29 10:09:46.410 333 14093.59 27.18 56243.59 88888.00 2017-11-29 10:09:47.910 333 14093.65 27.19 56243.49 88888.00 2017-11-29 10:09:47.410 333 14093.70 27.18 56243.47 88888.00 2017-11-29 10:09:48.910 333 14093.73 27.18 56243.50 88888.00 2017-11-29 10:09:48.410 333 14093.75 27.13 56243.52 88888.00 2017-11-29 10:09:49.910 333 14093.80 27.04 56243.54 88888.00 2017-11-29 10:09:49.410 333 14093.84 27.07 56243.54 88888.00 2017-11-29 10:09:50.910 333 14093.85 27.06 56243.52 88888.00 2017-11-29 10:09:50.410 333 14093.86 27.02 56243.47 88888.00 2017-11-29 10:09:51.910 333 14093.89 27.06 56243.47 88888.00 2017-11-29 10:09:51.410 333 14093.94 27.06 56243.47 88888.00 2017-11-29 10:09:52.910 333 14093.94 27.00 56243.41 88888.00 2017-11-29 10:09:52.410 333 14093.95 26.94 56243.43 88888.00 2017-11-29 10:09:53.910 333 14093.98 26.90 56243.45 88888.00 2017-11-29 10:09:53.410 333 14094.02 26.87 56243.41 88888.00 2017-11-29 10:09:54.910 333 14094.04 26.90 56243.35 88888.00 2017-11-29 10:09:54.410 333 14094.09 26.86 56243.29 88888.00 2017-11-29 10:09:55.910 333 14094.11 26.85 56243.35 88888.00 2017-11-29 10:09:55.410 333 14094.12 26.99 56243.38 88888.00 2017-11-29 10:09:56.910 333 14094.11 26.92 56243.38 88888.00 2017-11-29 10:09:56.410 333 14094.04 26.94 56243.30 88888.00 2017-11-29 10:09:57.910 333 14094.03 26.89 56243.29 88888.00 2017-11-29 10:09:57.410 333 14094.07 26.85 56243.30 88888.00 2017-11-29 10:09:58.910 333 14094.05 26.94 56243.28 88888.00 2017-11-29 10:09:58.410 333 14094.07 26.98 56243.26 88888.00 2017-11-29 10:09:59.910 333 14094.08 26.96 56243.27 88888.00 2017-11-29 10:09:59.410 333 14094.12 26.95 56243.20 88888.00 2017-11-29 10:10:00.910 333 14094.12 26.94 56243.17 88888.00 2017-11-29 10:10:00.410 333 14094.08 26.95 56243.24 88888.00 2017-11-29 10:10:01.910 333 14094.03 26.96 56243.25 88888.00 2017-11-29 10:10:01.410 333 14094.02 27.03 56243.24 88888.00 2017-11-29 10:10:02.910 333 14093.96 27.03 56243.15 88888.00 2017-11-29 10:10:02.410 333 14093.95 26.98 56243.08 88888.00 2017-11-29 10:10:03.910 333 14093.92 26.94 56243.10 88888.00 2017-11-29 10:10:03.410 333 14093.88 26.96 56243.02 88888.00 2017-11-29 10:10:04.910 333 14093.84 26.96 56243.00 88888.00 2017-11-29 10:10:04.410 333 14093.80 26.87 56242.98 88888.00 2017-11-29 10:10:05.910 333 14093.73 26.92 56242.96 88888.00 2017-11-29 10:10:05.410 333 14093.68 26.89 56242.93 88888.00 2017-11-29 10:10:06.910 333 14093.65 26.85 56242.88 88888.00 2017-11-29 10:10:06.410 333 14093.64 26.85 56242.84 88888.00 2017-11-29 10:10:07.910 333 14093.59 26.83 56242.83 88888.00 2017-11-29 10:10:07.410 333 14093.58 26.81 56242.80 88888.00 2017-11-29 10:10:08.910 333 14093.56 26.82 56242.78 88888.00 2017-11-29 10:10:08.410 333 14093.49 26.84 56242.79 88888.00 2017-11-29 10:10:09.910 333 14093.40 26.83 56242.82 88888.00 2017-11-29 10:10:09.410 333 14093.37 26.87 56242.79 88888.00 2017-11-29 10:10:10.910 333 14093.33 26.92 56242.72 88888.00 2017-11-29 10:10:10.410 333 14093.28 26.95 56242.73 88888.00 2017-11-29 10:10:11.910 333 14093.21 26.86 56242.72 88888.00 2017-11-29 10:10:11.410 333 14093.18 26.82 56242.76 88888.00 2017-11-29 10:10:12.910 333 14093.14 26.85 56242.82 88888.00 2017-11-29 10:10:12.410 333 14093.09 26.94 56242.83 88888.00 2017-11-29 10:10:13.910 333 14093.08 26.91 56242.79 88888.00 2017-11-29 10:10:13.410 333 14093.05 26.78 56242.78 88888.00 2017-11-29 10:10:14.910 333 14092.99 26.81 56242.82 88888.00 2017-11-29 10:10:14.410 333 14092.93 26.79 56242.76 88888.00 2017-11-29 10:10:15.910 333 14092.90 26.86 56242.79 88888.00 2017-11-29 10:10:15.410 333 14092.88 26.86 56242.87 88888.00 2017-11-29 10:10:16.910 333 14092.82 26.84 56242.92 88888.00 2017-11-29 10:10:16.411 333 14092.77 26.84 56242.87 88888.00 2017-11-29 10:10:17.911 333 14092.70 26.94 56242.82 88888.00 2017-11-29 10:10:17.411 333 14092.68 26.94 56242.78 88888.00 2017-11-29 10:10:18.911 333 14092.68 26.89 56242.75 88888.00 2017-11-29 10:10:18.411 333 14092.71 26.87 56242.75 88888.00 2017-11-29 10:10:19.911 333 14092.64 26.84 56242.78 88888.00 2017-11-29 10:10:19.411 333 14092.60 26.81 56242.75 88888.00 2017-11-29 10:10:20.911 333 14092.65 26.82 56242.72 88888.00 2017-11-29 10:10:20.411 333 14092.70 26.83 56242.69 88888.00 2017-11-29 10:10:21.911 333 14092.69 26.89 56242.72 88888.00 2017-11-29 10:10:21.411 333 14092.72 26.84 56242.74 88888.00 2017-11-29 10:10:22.911 333 14092.78 26.86 56242.70 88888.00 2017-11-29 10:10:22.411 333 14092.80 26.86 56242.66 88888.00 2017-11-29 10:10:23.911 333 14092.86 26.76 56242.64 88888.00 2017-11-29 10:10:23.411 333 14092.91 26.78 56242.59 88888.00 2017-11-29 10:10:24.911 333 14093.00 26.82 56242.65 88888.00 2017-11-29 10:10:24.411 333 14093.02 26.82 56242.71 88888.00 2017-11-29 10:10:25.911 333 14093.05 26.81 56242.70 88888.00 2017-11-29 10:10:25.411 333 14093.10 26.81 56242.72 88888.00 2017-11-29 10:10:26.911 333 14093.19 26.83 56242.71 88888.00 2017-11-29 10:10:26.411 333 14093.24 26.81 56242.72 88888.00 2017-11-29 10:10:27.911 333 14093.29 26.79 56242.65 88888.00 2017-11-29 10:10:27.411 333 14093.38 26.75 56242.69 88888.00 2017-11-29 10:10:28.911 333 14093.47 26.79 56242.69 88888.00 2017-11-29 10:10:28.411 333 14093.53 26.78 56242.63 88888.00 2017-11-29 10:10:29.911 333 14093.57 26.68 56242.65 88888.00 2017-11-29 10:10:29.411 333 14093.63 26.73 56242.66 88888.00 2017-11-29 10:10:30.911 333 14093.68 26.86 56242.63 88888.00 2017-11-29 10:10:30.411 333 14093.73 26.85 56242.69 88888.00 2017-11-29 10:10:31.911 333 14093.81 26.90 56242.70 88888.00 2017-11-29 10:10:31.411 333 14093.85 26.87 56242.64 88888.00 2017-11-29 10:10:32.911 333 14093.92 26.86 56242.66 88888.00 2017-11-29 10:10:32.411 333 14094.00 26.84 56242.71 88888.00 2017-11-29 10:10:33.911 333 14094.04 26.85 56242.75 88888.00 2017-11-29 10:10:33.411 333 14094.13 26.84 56242.84 88888.00 2017-11-29 10:10:34.911 333 14094.17 26.87 56242.83 88888.00 2017-11-29 10:10:34.411 333 14094.23 26.91 56242.76 88888.00 2017-11-29 10:10:35.911 333 14094.27 26.91 56242.81 88888.00 2017-11-29 10:10:35.411 333 14094.29 26.85 56242.87 88888.00 2017-11-29 10:10:36.911 333 14094.28 26.77 56242.87 88888.00 2017-11-29 10:10:36.411 333 14094.32 26.84 56242.85 88888.00 2017-11-29 10:10:37.911 333 14094.35 26.91 56242.91 88888.00 2017-11-29 10:10:37.411 333 14094.31 26.81 56242.96 88888.00 2017-11-29 10:10:38.911 333 14094.30 26.86 56243.00 88888.00 2017-11-29 10:10:38.411 333 14094.26 26.86 56242.93 88888.00 2017-11-29 10:10:39.911 333 14094.27 26.89 56242.99 88888.00 2017-11-29 10:10:39.411 333 14094.20 26.90 56243.07 88888.00 2017-11-29 10:10:40.911 333 14094.13 26.90 56243.09 88888.00 2017-11-29 10:10:40.411 333 14094.03 26.83 56243.12 88888.00 2017-11-29 10:10:41.911 333 14094.04 26.77 56243.12 88888.00 2017-11-29 10:10:41.411 333 14094.01 26.75 56243.12 88888.00 2017-11-29 10:10:42.911 333 14093.94 26.82 56243.10 88888.00 2017-11-29 10:10:42.411 333 14093.89 26.90 56243.11 88888.00 2017-11-29 10:10:43.911 333 14093.80 26.90 56243.19 88888.00 2017-11-29 10:10:43.411 333 14093.74 26.92 56243.21 88888.00 2017-11-29 10:10:44.911 333 14093.66 26.94 56243.22 88888.00 2017-11-29 10:10:44.411 333 14093.57 26.96 56243.16 88888.00 2017-11-29 10:10:45.911 333 14093.54 26.91 56243.10 88888.00 2017-11-29 10:10:45.411 333 14093.48 26.85 56243.12 88888.00 2017-11-29 10:10:46.911 333 14093.42 26.83 56243.18 88888.00 2017-11-29 10:10:46.411 333 14093.37 26.86 56243.18 88888.00 2017-11-29 10:10:47.911 333 14093.31 26.92 56243.20 88888.00 2017-11-29 10:10:47.411 333 14093.28 26.93 56243.21 88888.00 2017-11-29 10:10:48.911 333 14093.23 26.91 56243.12 88888.00 2017-11-29 10:10:48.411 333 14093.12 26.92 56243.10 88888.00 2017-11-29 10:10:49.911 333 14093.07 26.91 56243.16 88888.00 2017-11-29 10:10:49.411 333 14093.03 26.81 56243.19 88888.00 2017-11-29 10:10:50.911 333 14093.02 26.77 56243.17 88888.00 2017-11-29 10:10:50.411 333 14092.99 26.81 56243.13 88888.00 2017-11-29 10:10:51.911 333 14092.97 26.86 56243.04 88888.00 2017-11-29 10:10:51.411 333 14092.96 26.90 56243.06 88888.00 2017-11-29 10:10:52.911 333 14092.89 26.82 56243.01 88888.00 2017-11-29 10:10:52.411 333 14092.87 26.85 56242.99 88888.00 2017-11-29 10:10:53.911 333 14092.87 26.79 56242.99 88888.00 2017-11-29 10:10:53.411 333 14092.86 26.75 56242.99 88888.00 2017-11-29 10:10:54.911 333 14092.88 26.84 56242.93 88888.00 2017-11-29 10:10:54.411 333 14092.92 26.87 56242.88 88888.00 2017-11-29 10:10:55.911 333 14092.96 26.78 56242.83 88888.00 2017-11-29 10:10:55.411 333 14092.98 26.87 56242.79 88888.00 2017-11-29 10:10:56.911 333 14093.00 26.89 56242.82 88888.00 2017-11-29 10:10:56.411 333 14092.99 26.79 56242.80 88888.00 2017-11-29 10:10:57.911 333 14092.98 26.81 56242.83 88888.00 2017-11-29 10:10:57.411 333 14093.02 26.81 56242.76 88888.00 2017-11-29 10:10:58.911 333 14093.03 26.82 56242.80 88888.00 2017-11-29 10:10:58.411 333 14093.05 26.77 56242.75 88888.00 2017-11-29 10:10:59.911 333 14093.15 26.81 56242.75 88888.00 2017-11-29 10:10:59.411 333 14093.23 26.76 56242.74 88888.00 2017-11-29 10:11:00.911 333 14093.27 26.72 56242.71 88888.00 2017-11-29 10:11:00.411 333 14093.37 26.76 56242.65 88888.00 2017-11-29 10:11:01.911 333 14093.48 26.79 56242.65 88888.00 2017-11-29 10:11:01.412 333 14093.52 26.70 56242.69 88888.00 2017-11-29 10:11:02.912 333 14093.58 26.68 56242.71 88888.00 2017-11-29 10:11:02.412 333 14093.67 26.78 56242.65 88888.00 2017-11-29 10:11:03.912 333 14093.76 26.77 56242.68 88888.00 2017-11-29 10:11:03.412 333 14093.82 26.70 56242.72 88888.00 2017-11-29 10:11:04.912 333 14093.90 26.73 56242.73 88888.00 2017-11-29 10:11:04.412 333 14093.96 26.76 56242.76 88888.00 2017-11-29 10:11:05.912 333 14094.04 26.76 56242.78 88888.00 2017-11-29 10:11:05.412 333 14094.13 26.87 56242.83 88888.00 2017-11-29 10:11:06.912 333 14094.25 26.91 56242.87 88888.00 2017-11-29 10:11:06.412 333 14094.33 26.86 56242.84 88888.00 2017-11-29 10:11:07.912 333 14094.38 26.79 56242.90 88888.00 2017-11-29 10:11:07.412 333 14094.40 26.82 56242.94 88888.00 2017-11-29 10:11:08.912 333 14094.41 26.92 56242.93 88888.00 2017-11-29 10:11:08.412 333 14094.42 26.90 56242.97 88888.00 2017-11-29 10:11:09.912 333 14094.44 26.90 56243.00 88888.00 2017-11-29 10:11:09.412 333 14094.44 26.95 56243.00 88888.00 2017-11-29 10:11:10.912 333 14094.45 27.01 56243.04 88888.00 2017-11-29 10:11:10.412 333 14094.45 27.07 56243.13 88888.00 2017-11-29 10:11:11.912 333 14094.44 27.08 56243.16 88888.00 2017-11-29 10:11:11.412 333 14094.40 27.06 56243.20 88888.00 2017-11-29 10:11:12.912 333 14094.35 27.06 56243.19 88888.00 2017-11-29 10:11:12.412 333 14094.27 26.98 56243.16 88888.00 2017-11-29 10:11:13.912 333 14094.21 26.98 56243.21 88888.00 2017-11-29 10:11:13.412 333 14094.13 27.02 56243.27 88888.00 2017-11-29 10:11:14.912 333 14094.08 27.01 56243.24 88888.00 2017-11-29 10:11:14.412 333 14094.02 26.94 56243.28 88888.00 2017-11-29 10:11:15.912 333 14093.93 26.86 56243.29 88888.00 2017-11-29 10:11:15.412 333 14093.85 26.90 56243.35 88888.00 2017-11-29 10:11:16.912 333 14093.75 26.82 56243.29 88888.00 2017-11-29 10:11:16.412 333 14093.67 26.82 56243.24 88888.00 2017-11-29 10:11:17.912 333 14093.62 26.74 56243.24 88888.00 2017-11-29 10:11:17.412 333 14093.54 26.76 56243.22 88888.00 2017-11-29 10:11:18.912 333 14093.46 26.76 56243.20 88888.00 2017-11-29 10:11:18.412 333 14093.37 26.73 56243.19 88888.00 2017-11-29 10:11:19.912 333 14093.28 26.75 56243.19 88888.00 2017-11-29 10:11:19.412 333 14093.23 26.75 56243.22 88888.00 2017-11-29 10:11:20.912 333 14093.19 26.78 56243.24 88888.00 2017-11-29 10:11:20.412 333 14093.10 26.79 56243.26 88888.00 2017-11-29 10:11:21.912 333 14093.05 26.77 56243.26 88888.00 2017-11-29 10:11:21.412 333 14093.01 26.78 56243.24 88888.00 2017-11-29 10:11:22.912 333 14092.93 26.75 56243.22 88888.00 2017-11-29 10:11:22.412 333 14092.89 26.70 56243.22 88888.00 2017-11-29 10:11:23.912 333 14092.84 26.70 56243.26 88888.00 2017-11-29 10:11:23.412 333 14092.83 26.72 56243.25 88888.00 2017-11-29 10:11:24.912 333 14092.81 26.73 56243.25 88888.00 2017-11-29 10:11:24.412 333 14092.82 26.75 56243.27 88888.00 2017-11-29 10:11:25.912 333 14092.79 26.75 56243.30 88888.00 2017-11-29 10:11:25.412 333 14092.74 26.72 56243.30 88888.00 2017-11-29 10:11:26.912 333 14092.71 26.74 56243.29 88888.00 2017-11-29 10:11:26.412 333 14092.72 26.75 56243.30 88888.00 2017-11-29 10:11:27.912 333 14092.72 26.72 56243.35 88888.00 2017-11-29 10:11:27.412 333 14092.65 26.73 56243.32 88888.00 2017-11-29 10:11:28.912 333 14092.62 26.83 56243.31 88888.00 2017-11-29 10:11:28.412 333 14092.66 26.84 56243.30 88888.00 2017-11-29 10:11:29.912 333 14092.71 26.79 56243.30 88888.00 2017-11-29 10:11:29.412 333 14092.75 26.82 56243.29 88888.00 2017-11-29 10:11:30.912 333 14092.79 26.76 56243.24 88888.00 2017-11-29 10:11:30.412 333 14092.83 26.78 56243.17 88888.00 2017-11-29 10:11:31.912 333 14092.87 26.89 56243.18 88888.00 2017-11-29 10:11:31.412 333 14092.96 26.89 56243.20 88888.00 2017-11-29 10:11:32.912 333 14093.05 26.86 56243.18 88888.00 2017-11-29 10:11:32.412 333 14093.14 26.89 56243.19 88888.00 2017-11-29 10:11:33.912 333 14093.20 26.90 56243.25 88888.00 2017-11-29 10:11:33.412 333 14093.26 26.84 56243.25 88888.00 2017-11-29 10:11:34.912 333 14093.39 26.85 56243.27 88888.00 2017-11-29 10:11:34.412 333 14093.52 26.91 56243.30 88888.00 2017-11-29 10:11:35.912 333 14093.65 26.92 56243.34 88888.00 2017-11-29 10:11:35.412 333 14093.83 26.94 56243.37 88888.00 2017-11-29 10:11:36.912 333 14093.93 26.98 56243.36 88888.00 2017-11-29 10:11:36.412 333 14093.99 27.02 56243.35 88888.00 2017-11-29 10:11:37.912 333 14094.08 26.99 56243.36 88888.00 2017-11-29 10:11:37.412 333 14094.18 27.01 56243.41 88888.00 2017-11-29 10:11:38.912 333 14094.28 27.08 56243.40 88888.00 2017-11-29 10:11:38.412 333 14094.37 26.99 56243.38 88888.00 2017-11-29 10:11:39.912 333 14094.38 26.99 56243.36 88888.00 2017-11-29 10:11:39.412 333 14094.42 26.98 56243.45 88888.00 2017-11-29 10:11:40.912 333 14094.51 27.06 56243.49 88888.00 2017-11-29 10:11:40.412 333 14094.57 27.08 56243.49 88888.00 2017-11-29 10:11:41.912 333 14094.57 27.06 56243.45 88888.00 2017-11-29 10:11:41.412 333 14094.59 27.12 56243.50 88888.00 2017-11-29 10:11:42.912 333 14094.66 27.17 56243.49 88888.00 2017-11-29 10:11:42.412 333 14094.68 27.17 56243.55 88888.00 2017-11-29 10:11:43.912 333 14094.68 27.17 56243.62 88888.00 2017-11-29 10:11:43.412 333 14094.70 27.10 56243.58 88888.00 2017-11-29 10:11:44.912 333 14094.69 27.01 56243.57 88888.00 2017-11-29 10:11:44.412 333 14094.69 27.03 56243.62 88888.00 2017-11-29 10:11:45.912 333 14094.64 27.07 56243.65 88888.00 2017-11-29 10:11:45.412 333 14094.63 27.06 56243.58 88888.00 2017-11-29 10:11:46.912 333 14094.57 27.01 56243.59 88888.00 2017-11-29 10:11:46.412 333 14094.47 26.94 56243.66 88888.00 2017-11-29 10:11:47.912 333 14094.37 26.92 56243.62 88888.00 2017-11-29 10:11:47.412 333 14094.28 26.93 56243.50 88888.00 2017-11-29 10:11:48.912 333 14094.18 26.82 56243.52 88888.00 2017-11-29 10:11:48.412 333 14094.05 26.81 56243.60 88888.00 2017-11-29 10:11:49.912 333 14093.95 26.84 56243.57 88888.00 2017-11-29 10:11:49.412 333 14093.84 26.84 56243.50 88888.00 2017-11-29 10:11:50.912 333 14093.71 26.91 56243.38 88888.00 2017-11-29 10:11:50.413 333 14093.61 26.98 56243.31 88888.00 2017-11-29 10:11:51.913 333 14093.48 26.91 56243.34 88888.00 2017-11-29 10:11:51.413 333 14093.39 26.94 56243.36 88888.00 2017-11-29 10:11:52.913 333 14093.33 26.96 56243.35 88888.00 2017-11-29 10:11:52.413 333 14093.23 26.87 56243.31 88888.00 2017-11-29 10:11:53.913 333 14093.09 26.77 56243.22 88888.00 2017-11-29 10:11:53.413 333 14093.01 26.85 56243.21 88888.00 2017-11-29 10:11:54.913 333 14092.96 26.82 56243.18 88888.00 2017-11-29 10:11:54.413 333 14092.89 26.79 56243.15 88888.00 2017-11-29 10:11:55.913 333 14092.86 26.73 56243.09 88888.00 2017-11-29 10:11:55.413 333 14092.71 26.70 56243.08 88888.00 2017-11-29 10:11:56.913 333 14092.59 26.61 56243.06 88888.00 2017-11-29 10:11:56.413 333 14092.49 26.66 56242.94 88888.00 2017-11-29 10:11:57.913 333 14092.41 26.58 56242.88 88888.00 2017-11-29 10:11:57.413 333 14092.34 26.60 56242.85 88888.00 2017-11-29 10:11:58.913 333 14092.27 26.60 56242.89 88888.00 2017-11-29 10:11:58.413 333 14092.21 26.51 56242.84 88888.00 2017-11-29 10:11:59.913 333 14092.16 26.51 56242.83 88888.00 2017-11-29 10:11:59.413 333 14092.12 26.53 56242.85 88888.00 2017-11-29 10:12:00.913 333 14092.10 26.54 56242.76 88888.00 2017-11-29 10:12:00.413 333 14092.12 26.58 56242.70 88888.00 2017-11-29 10:12:01.913 333 14092.14 26.50 56242.70 88888.00 2017-11-29 10:12:01.413 333 14092.15 26.51 56242.74 88888.00 2017-11-29 10:12:02.913 333 14092.15 26.50 56242.74 88888.00 2017-11-29 10:12:02.413 333 14092.23 26.57 56242.79 88888.00 2017-11-29 10:12:03.913 333 14092.29 26.61 56242.79 88888.00 2017-11-29 10:12:03.413 333 14092.33 26.62 56242.76 88888.00 2017-11-29 10:12:03.913 333 14092.36 26.64 56242.74 88888.00 2017-11-29 10:12:04.413 333 14092.42 26.64 56242.79 88888.00 2017-11-29 10:12:04.913 333 14092.49 26.66 56242.78 88888.00 2017-11-29 10:12:05.413 333 14092.59 26.70 56242.76 88888.00 2017-11-29 10:12:05.913 333 14092.69 26.73 56242.80 88888.00 2017-11-29 10:12:06.413 333 14092.77 26.75 56242.80 88888.00 2017-11-29 10:12:06.913 333 14092.80 26.79 56242.82 88888.00 2017-11-29 10:12:07.413 333 14092.94 26.83 56242.81 88888.00 2017-11-29 10:12:07.913 333 14093.10 26.90 56242.82 88888.00 2017-11-29 10:12:08.413 333 14093.24 26.91 56242.85 88888.00 2017-11-29 10:12:08.913 333 14093.35 26.89 56242.82 88888.00 2017-11-29 10:12:09.413 333 14093.44 26.90 56242.89 88888.00 2017-11-29 10:12:09.913 333 14093.55 26.90 56242.93 88888.00 2017-11-29 10:12:10.413 333 14093.70 26.90 56242.93 88888.00 2017-11-29 10:12:10.913 333 14093.82 26.99 56243.00 88888.00 2017-11-29 10:12:11.413 333 14093.93 27.04 56243.04 88888.00 2017-11-29 10:12:11.913 333 14094.00 27.04 56243.07 88888.00 2017-11-29 10:12:12.413 333 14094.11 27.08 56243.11 88888.00 2017-11-29 10:12:12.913 333 14094.20 27.09 56243.17 88888.00 2017-11-29 10:12:13.413 333 14094.30 27.07 56243.26 88888.00 2017-11-29 10:12:13.913 333 14094.38 27.12 56243.31 88888.00 2017-11-29 10:12:14.413 333 14094.44 27.12 56243.30 88888.00 2017-11-29 10:12:14.913 333 14094.47 27.19 56243.36 88888.00 2017-11-29 10:12:15.413 333 14094.53 27.13 56243.37 88888.00 2017-11-29 10:12:15.913 333 14094.58 27.13 56243.38 88888.00 2017-11-29 10:12:16.413 333 14094.61 27.12 56243.46 88888.00 2017-11-29 10:12:16.913 333 14094.70 27.12 56243.48 88888.00 2017-11-29 10:12:17.413 333 14094.74 27.04 56243.49 88888.00 2017-11-29 10:12:17.913 333 14094.70 27.06 56243.56 88888.00 2017-11-29 10:12:18.413 333 14094.69 27.10 56243.62 88888.00 2017-11-29 10:12:18.913 333 14094.65 27.06 56243.64 88888.00 2017-11-29 10:12:19.413 333 14094.63 27.10 56243.66 88888.00 2017-11-29 10:12:19.913 333 14094.56 27.07 56243.73 88888.00 2017-11-29 10:12:20.413 333 14094.41 27.02 56243.77 88888.00 2017-11-29 10:12:20.913 333 14094.35 27.06 56243.78 88888.00 2017-11-29 10:12:21.413 333 14094.29 26.98 56243.75 88888.00 2017-11-29 10:12:21.913 333 14094.27 26.93 56243.79 88888.00 2017-11-29 10:12:22.413 333 14094.19 26.96 56243.82 88888.00 2017-11-29 10:12:22.913 333 14094.14 27.01 56243.85 88888.00 2017-11-29 10:12:23.413 333 14094.09 26.94 56243.87 88888.00 2017-11-29 10:12:23.913 333 14094.03 26.89 56243.87 88888.00 2017-11-29 10:12:24.413 333 14093.95 26.92 56243.87 88888.00 2017-11-29 10:12:24.913 333 14093.90 26.95 56243.90 88888.00 2017-11-29 10:12:25.413 333 14093.83 26.93 56243.91 88888.00 2017-11-29 10:12:25.913 333 14093.82 26.99 56243.94 88888.00 2017-11-29 10:12:26.413 333 14093.83 26.96 56243.92 88888.00 2017-11-29 10:12:26.913 333 14093.80 26.96 56243.91 88888.00 2017-11-29 10:12:27.413 333 14093.74 27.01 56243.93 88888.00 2017-11-29 10:12:27.913 333 14093.70 26.95 56243.93 88888.00 2017-11-29 10:12:28.413 333 14093.68 26.92 56243.93 88888.00 2017-11-29 10:12:28.913 333 14093.67 26.90 56243.96 88888.00 2017-11-29 10:12:29.413 333 14093.65 26.92 56243.96 88888.00 2017-11-29 10:12:29.913 333 14093.63 27.00 56243.87 88888.00 2017-11-29 10:12:30.404 333 14093.62 27.02 56243.79 88888.00 2017-11-29 10:12:30.904 333 14093.65 26.96 56243.78 88888.00 2017-11-29 10:12:31.404 333 14093.64 26.93 56243.83 88888.00 2017-11-29 10:12:31.904 333 14093.59 26.99 56243.79 88888.00 2017-11-29 10:12:32.404 333 14093.57 26.99 56243.75 88888.00 2017-11-29 10:12:32.904 333 14093.61 27.04 56243.63 88888.00 2017-11-29 10:12:33.404 333 14093.63 27.06 56243.64 88888.00 2017-11-29 10:12:33.904 333 14093.70 27.08 56243.64 88888.00 2017-11-29 10:12:34.404 333 14093.73 27.10 56243.69 88888.00 2017-11-29 10:12:34.904 333 14093.76 27.07 56243.67 88888.00 2017-11-29 10:12:35.404 333 14093.71 27.11 56243.65 88888.00 2017-11-29 10:12:35.904 333 14093.68 27.17 56243.58 88888.00 2017-11-29 10:12:36.404 333 14093.67 27.17 56243.55 88888.00 2017-11-29 10:12:36.904 333 14093.70 27.12 56243.52 88888.00 2017-11-29 10:12:37.404 333 14093.74 27.11 56243.54 88888.00 2017-11-29 10:12:37.904 333 14093.77 27.11 56243.60 88888.00 2017-11-29 10:12:38.404 333 14093.83 27.08 56243.54 88888.00 2017-11-29 10:12:38.904 333 14093.86 27.07 56243.48 88888.00 2017-11-29 10:12:39.404 333 14093.86 27.09 56243.52 88888.00 2017-11-29 10:12:39.904 333 14093.88 27.09 56243.50 88888.00 2017-11-29 10:12:40.404 333 14093.94 27.12 56243.47 88888.00 2017-11-29 10:12:40.904 333 14093.98 27.10 56243.43 88888.00 2017-11-29 10:12:41.404 333 14093.98 27.13 56243.37 88888.00 2017-11-29 10:12:41.904 333 14093.99 27.13 56243.35 88888.00 2017-11-29 10:12:42.404 333 14094.02 27.17 56243.37 88888.00 2017-11-29 10:12:42.904 333 14094.02 27.13 56243.36 88888.00 2017-11-29 10:12:43.404 333 14094.04 27.11 56243.36 88888.00 2017-11-29 10:12:43.904 333 14094.12 27.15 56243.43 88888.00 2017-11-29 10:12:44.404 333 14094.14 27.19 56243.47 88888.00 2017-11-29 10:12:44.904 333 14094.13 27.25 56243.47 88888.00 2017-11-29 10:12:45.404 333 14094.10 27.20 56243.50 88888.00 2017-11-29 10:12:45.904 333 14094.12 27.20 56243.53 88888.00 2017-11-29 10:12:46.404 333 14094.22 27.13 56243.52 88888.00 2017-11-29 10:12:46.904 333 14094.25 27.15 56243.53 88888.00 2017-11-29 10:12:47.404 333 14094.19 27.20 56243.55 88888.00 2017-11-29 10:12:47.904 333 14094.20 27.17 56243.52 88888.00 2017-11-29 10:12:48.404 333 14094.20 27.12 56243.48 88888.00 2017-11-29 10:12:48.904 333 14094.19 27.03 56243.52 88888.00 2017-11-29 10:12:49.404 333 14094.16 27.04 56243.49 88888.00 2017-11-29 10:12:49.904 333 14094.17 27.03 56243.49 88888.00 2017-11-29 10:12:50.404 333 14094.21 27.00 56243.46 88888.00 2017-11-29 10:12:50.904 333 14094.21 27.01 56243.40 88888.00 2017-11-29 10:12:51.404 333 14094.20 26.96 56243.46 88888.00 2017-11-29 10:12:51.904 333 14094.20 26.95 56243.48 88888.00 2017-11-29 10:12:52.404 333 14094.19 27.00 56243.48 88888.00 2017-11-29 10:12:52.904 333 14094.21 27.03 56243.54 88888.00 2017-11-29 10:12:53.404 333 14094.23 27.04 56243.55 88888.00 2017-11-29 10:12:53.904 333 14094.22 26.99 56243.50 88888.00 2017-11-29 10:12:54.404 333 14094.25 26.92 56243.48 88888.00 2017-11-29 10:12:54.904 333 14094.21 26.91 56243.45 88888.00 2017-11-29 10:12:55.404 333 14094.18 26.89 56243.44 88888.00 2017-11-29 10:12:55.904 333 14094.16 26.92 56243.36 88888.00 2017-11-29 10:12:56.404 333 14094.18 26.90 56243.29 88888.00 2017-11-29 10:12:56.904 333 14094.18 26.90 56243.24 88888.00 2017-11-29 10:12:57.404 333 14094.14 26.82 56243.20 88888.00 2017-11-29 10:12:57.904 333 14094.07 26.75 56243.17 88888.00 2017-11-29 10:12:58.404 333 14094.01 26.78 56243.13 88888.00 2017-11-29 10:12:58.904 333 14093.99 26.86 56243.11 88888.00 2017-11-29 10:12:59.404 333 14093.96 26.81 56243.08 88888.00 2017-11-29 10:12:59.904 333 14093.89 26.84 56243.02 88888.00 2017-11-29 10:13:00.404 333 14093.84 26.89 56242.98 88888.00 2017-11-29 10:13:00.904 333 14093.79 26.84 56242.96 88888.00 2017-11-29 10:13:01.404 333 14093.73 26.83 56242.91 88888.00 2017-11-29 10:13:01.904 333 14093.67 26.81 56242.88 88888.00 2017-11-29 10:13:02.404 333 14093.57 26.68 56242.89 88888.00 2017-11-29 10:13:02.904 333 14093.51 26.69 56242.83 88888.00 2017-11-29 10:13:03.404 333 14093.47 26.67 56242.78 88888.00 2017-11-29 10:13:03.904 333 14093.49 26.64 56242.76 88888.00 2017-11-29 10:13:04.404 333 14093.49 26.58 56242.75 88888.00 2017-11-29 10:13:04.904 333 14093.36 26.65 56242.75 88888.00 2017-11-29 10:13:05.404 333 14093.25 26.67 56242.76 88888.00 2017-11-29 10:13:05.904 333 14093.21 26.66 56242.75 88888.00 2017-11-29 10:13:06.404 333 14093.16 26.66 56242.76 88888.00 2017-11-29 10:13:06.904 333 14093.18 26.69 56242.79 88888.00 2017-11-29 10:13:07.404 333 14093.17 26.72 56242.72 88888.00 2017-11-29 10:13:07.904 333 14093.17 26.68 56242.68 88888.00 2017-11-29 10:13:08.404 333 14093.18 26.72 56242.69 88888.00 2017-11-29 10:13:08.904 333 14093.15 26.68 56242.71 88888.00 2017-11-29 10:13:09.404 333 14093.15 26.72 56242.69 88888.00 2017-11-29 10:13:09.904 333 14093.15 26.74 56242.71 88888.00 2017-11-29 10:13:10.404 333 14093.16 26.73 56242.73 88888.00 2017-11-29 10:13:10.904 333 14093.19 26.70 56242.74 88888.00 2017-11-29 10:13:11.404 333 14093.25 26.81 56242.76 88888.00 2017-11-29 10:13:11.904 333 14093.28 26.81 56242.78 88888.00 2017-11-29 10:13:12.404 333 14093.33 26.74 56242.75 88888.00 2017-11-29 10:13:12.904 333 14093.40 26.78 56242.72 88888.00 2017-11-29 10:13:13.404 333 14093.40 26.81 56242.71 88888.00 2017-11-29 10:13:13.904 333 14093.46 26.81 56242.65 88888.00 2017-11-29 10:13:14.404 333 14093.56 26.82 56242.65 88888.00 2017-11-29 10:13:14.904 333 14093.56 26.83 56242.63 88888.00 2017-11-29 10:13:15.405 333 14093.58 26.82 56242.66 88888.00 2017-11-29 10:13:15.905 333 14093.65 26.89 56242.70 88888.00 2017-11-29 10:13:16.405 333 14093.72 26.92 56242.72 88888.00 2017-11-29 10:13:16.905 333 14093.79 26.95 56242.68 88888.00 2017-11-29 10:13:17.405 333 14093.85 26.90 56242.73 88888.00 2017-11-29 10:13:17.905 333 14093.89 26.91 56242.78 88888.00 2017-11-29 10:13:18.405 333 14093.94 26.91 56242.74 88888.00 2017-11-29 10:13:18.905 333 14094.02 26.90 56242.75 88888.00 2017-11-29 10:13:19.405 333 14094.08 26.96 56242.76 88888.00 2017-11-29 10:13:19.905 333 14094.12 27.01 56242.84 88888.00 2017-11-29 10:13:20.405 333 14094.16 27.00 56242.89 88888.00 2017-11-29 10:13:20.905 333 14094.21 27.01 56242.93 88888.00 2017-11-29 10:13:21.405 333 14094.29 26.93 56242.93 88888.00 2017-11-29 10:13:21.905 333 14094.26 26.96 56242.90 88888.00 2017-11-29 10:13:22.405 333 14094.21 27.02 56242.98 88888.00 2017-11-29 10:13:22.905 333 14094.23 26.90 56243.01 88888.00 2017-11-29 10:13:23.405 333 14094.30 26.81 56243.01 88888.00 2017-11-29 10:13:23.905 333 14094.36 26.84 56243.00 88888.00 2017-11-29 10:13:24.405 333 14094.32 26.82 56242.94 88888.00 2017-11-29 10:13:24.905 333 14094.32 26.82 56242.99 88888.00 2017-11-29 10:13:25.405 333 14094.37 26.77 56243.00 88888.00 2017-11-29 10:13:25.905 333 14094.39 26.81 56243.04 88888.00 2017-11-29 10:13:26.405 333 14094.41 26.79 56242.99 88888.00 2017-11-29 10:13:26.905 333 14094.40 26.67 56242.93 88888.00 2017-11-29 10:13:27.405 333 14094.38 26.66 56242.96 88888.00 2017-11-29 10:13:27.905 333 14094.35 26.74 56242.98 88888.00 2017-11-29 10:13:28.405 333 14094.32 26.72 56242.93 88888.00 2017-11-29 10:13:28.905 333 14094.35 26.67 56242.92 88888.00 2017-11-29 10:13:29.405 333 14094.31 26.66 56242.97 88888.00 2017-11-29 10:13:29.905 333 14094.29 26.66 56242.94 88888.00 2017-11-29 10:13:30.405 333 14094.28 26.66 56242.98 88888.00 2017-11-29 10:13:30.905 333 14094.23 26.61 56242.90 88888.00 2017-11-29 10:13:31.405 333 14094.18 26.69 56242.92 88888.00 2017-11-29 10:13:31.905 333 14094.14 26.74 56242.97 88888.00 2017-11-29 10:13:32.405 333 14094.12 26.68 56242.93 88888.00 2017-11-29 10:13:32.905 333 14094.10 26.76 56242.88 88888.00 2017-11-29 10:13:33.405 333 14094.03 26.74 56242.88 88888.00 2017-11-29 10:13:33.905 333 14093.99 26.68 56242.89 88888.00 2017-11-29 10:13:34.405 333 14093.99 26.62 56242.85 88888.00 2017-11-29 10:13:34.905 333 14093.95 26.64 56242.80 88888.00 2017-11-29 10:13:35.405 333 14093.95 26.61 56242.79 88888.00 2017-11-29 10:13:35.905 333 14093.94 26.60 56242.78 88888.00 2017-11-29 10:13:36.405 333 14093.91 26.58 56242.75 88888.00 2017-11-29 10:13:36.905 333 14093.86 26.67 56242.75 88888.00 2017-11-29 10:13:37.405 333 14093.85 26.68 56242.68 88888.00 2017-11-29 10:13:37.905 333 14093.84 26.59 56242.72 88888.00 2017-11-29 10:13:38.405 333 14093.84 26.65 56242.65 88888.00 2017-11-29 10:13:38.905 333 14093.80 26.60 56242.60 88888.00 2017-11-29 10:13:39.405 333 14093.71 26.58 56242.55 88888.00 2017-11-29 10:13:39.905 333 14093.70 26.56 56242.54 88888.00 2017-11-29 10:13:40.405 333 14093.70 26.56 56242.51 88888.00 2017-11-29 10:13:40.905 333 14093.67 26.58 56242.49 88888.00 2017-11-29 10:13:41.405 333 14093.67 26.62 56242.46 88888.00 2017-11-29 10:13:41.905 333 14093.64 26.66 56242.40 88888.00 2017-11-29 10:13:42.405 333 14093.61 26.67 56242.33 88888.00 2017-11-29 10:13:42.905 333 14093.58 26.64 56242.31 88888.00 2017-11-29 10:13:43.405 333 14093.55 26.62 56242.27 88888.00 2017-11-29 10:13:43.905 333 14093.48 26.61 56242.18 88888.00 2017-11-29 10:13:44.405 333 14093.47 26.62 56242.17 88888.00 2017-11-29 10:13:44.905 333 14093.46 26.60 56242.17 88888.00 2017-11-29 10:13:45.405 333 14093.43 26.60 56242.14 88888.00 2017-11-29 10:13:45.905 333 14093.45 26.57 56242.14 88888.00 2017-11-29 10:13:46.405 333 14093.49 26.58 56242.17 88888.00 2017-11-29 10:13:46.905 333 14093.47 26.52 56242.14 88888.00 2017-11-29 10:13:47.405 333 14093.48 26.52 56242.09 88888.00 2017-11-29 10:13:47.905 333 14093.46 26.58 56242.08 88888.00 2017-11-29 10:13:48.405 333 14093.43 26.62 56242.07 88888.00 2017-11-29 10:13:48.905 333 14093.40 26.56 56242.10 88888.00 2017-11-29 10:13:49.405 333 14093.37 26.49 56242.08 88888.00 2017-11-29 10:13:49.905 333 14093.36 26.48 56242.04 88888.00 2017-11-29 10:13:50.405 333 14093.38 26.52 56241.99 88888.00 2017-11-29 10:13:50.905 333 14093.45 26.44 56241.98 88888.00 2017-11-29 10:13:51.405 333 14093.52 26.44 56241.91 88888.00 2017-11-29 10:13:51.905 333 14093.56 26.53 56241.90 88888.00 2017-11-29 10:13:52.405 333 14093.58 26.57 56241.88 88888.00 2017-11-29 10:13:52.905 333 14093.58 26.49 56241.88 88888.00 2017-11-29 10:13:53.405 333 14093.61 26.42 56241.93 88888.00 2017-11-29 10:13:53.905 333 14093.68 26.44 56241.95 88888.00 2017-11-29 10:13:54.405 333 14093.74 26.47 56241.93 88888.00 2017-11-29 10:13:54.905 333 14093.74 26.39 56241.93 88888.00 2017-11-29 10:13:55.405 333 14093.76 26.41 56241.86 88888.00 2017-11-29 10:13:55.905 333 14093.83 26.43 56241.89 88888.00 2017-11-29 10:13:56.405 333 14093.91 26.45 56241.94 88888.00 2017-11-29 10:13:56.905 333 14093.96 26.51 56241.97 88888.00 2017-11-29 10:13:57.405 333 14094.01 26.44 56241.97 88888.00 2017-11-29 10:13:57.905 333 14094.04 26.49 56242.01 88888.00 2017-11-29 10:13:58.405 333 14094.12 26.51 56242.05 88888.00 2017-11-29 10:13:58.905 333 14094.18 26.49 56242.04 88888.00 2017-11-29 10:13:59.405 333 14094.23 26.44 56242.00 88888.00 2017-11-29 10:13:59.905 333 14094.30 26.44 56241.97 88888.00 2017-11-29 10:14:00.406 333 14094.36 26.40 56241.93 88888.00 2017-11-29 10:14:00.906 333 14094.40 26.44 56241.95 88888.00 2017-11-29 10:14:01.406 333 14094.49 26.42 56241.97 88888.00 2017-11-29 10:14:01.906 333 14094.54 26.36 56241.99 88888.00 2017-11-29 10:14:02.406 333 14094.58 26.28 56242.00 88888.00 2017-11-29 10:14:02.906 333 14094.58 26.31 56242.05 88888.00 2017-11-29 10:14:03.406 333 14094.57 26.35 56242.10 88888.00 2017-11-29 10:14:03.906 333 14094.56 26.39 56242.06 88888.00 2017-11-29 10:14:04.406 333 14094.54 26.36 56242.01 88888.00 2017-11-29 10:14:04.906 333 14094.50 26.27 56242.04 88888.00 2017-11-29 10:14:05.406 333 14094.48 26.28 56242.04 88888.00 2017-11-29 10:14:05.906 333 14094.40 26.19 56242.00 88888.00 2017-11-29 10:14:06.406 333 14094.35 26.14 56241.99 88888.00 2017-11-29 10:14:06.906 333 14094.33 26.11 56242.06 88888.00 2017-11-29 10:14:07.406 333 14094.37 26.13 56242.13 88888.00 2017-11-29 10:14:07.906 333 14094.36 26.03 56242.13 88888.00 2017-11-29 10:14:08.406 333 14094.30 26.02 56242.05 88888.00 2017-11-29 10:14:08.906 333 14094.26 26.07 56242.00 88888.00 2017-11-29 10:14:09.406 333 14094.22 26.06 56242.03 88888.00 2017-11-29 10:14:09.906 333 14094.18 25.98 56242.01 88888.00 2017-11-29 10:14:10.406 333 14094.12 25.97 56241.95 88888.00 2017-11-29 10:14:10.906 333 14094.08 25.98 56241.98 88888.00 2017-11-29 10:14:11.406 333 14094.00 25.91 56241.96 88888.00 2017-11-29 10:14:11.906 333 14093.92 25.88 56241.97 88888.00 2017-11-29 10:14:12.406 333 14093.90 25.86 56241.99 88888.00 2017-11-29 10:14:12.906 333 14093.79 25.82 56241.98 88888.00 2017-11-29 10:14:13.406 333 14093.73 25.83 56242.01 88888.00 2017-11-29 10:14:13.906 333 14093.72 25.83 56241.97 88888.00 2017-11-29 10:14:14.406 333 14093.67 25.86 56241.98 88888.00 2017-11-29 10:14:14.906 333 14093.65 25.89 56241.98 88888.00 2017-11-29 10:14:15.406 333 14093.56 25.83 56241.98 88888.00 2017-11-29 10:14:15.906 333 14093.49 25.83 56241.97 88888.00 2017-11-29 10:14:16.406 333 14093.49 25.80 56242.04 88888.00 2017-11-29 10:14:16.906 333 14093.47 25.88 56242.03 88888.00 2017-11-29 10:14:17.406 333 14093.42 25.90 56241.99 88888.00 2017-11-29 10:14:17.906 333 14093.40 25.89 56242.00 88888.00 2017-11-29 10:14:18.406 333 14093.38 25.89 56242.01 88888.00 2017-11-29 10:14:18.906 333 14093.33 25.91 56242.04 88888.00 2017-11-29 10:14:19.406 333 14093.26 25.94 56242.07 88888.00 2017-11-29 10:14:19.906 333 14093.23 25.97 56242.07 88888.00 2017-11-29 10:14:20.406 333 14093.23 25.96 56242.08 88888.00 2017-11-29 10:14:20.906 333 14093.26 25.92 56242.06 88888.00 2017-11-29 10:14:21.406 333 14093.29 25.92 56241.98 88888.00 2017-11-29 10:14:21.906 333 14093.29 25.89 56241.91 88888.00 2017-11-29 10:14:22.406 333 14093.28 25.93 56241.95 88888.00 2017-11-29 10:14:22.906 333 14093.31 25.99 56242.00 88888.00 2017-11-29 10:14:23.406 333 14093.35 25.93 56241.99 88888.00 2017-11-29 10:14:23.906 333 14093.35 26.02 56242.01 88888.00 2017-11-29 10:14:24.406 333 14093.31 26.10 56242.01 88888.00 2017-11-29 10:14:24.906 333 14093.30 26.02 56241.96 88888.00 2017-11-29 10:14:25.406 333 14093.35 26.03 56241.93 88888.00 2017-11-29 10:14:25.906 333 14093.39 26.11 56241.84 88888.00 2017-11-29 10:14:26.406 333 14093.45 26.06 56241.84 88888.00 2017-11-29 10:14:26.906 333 14093.52 26.10 56241.79 88888.00 2017-11-29 10:14:27.406 333 14093.58 26.05 56241.77 88888.00 2017-11-29 10:14:27.906 333 14093.63 26.00 56241.70 88888.00 2017-11-29 10:14:28.406 333 14093.70 25.93 56241.68 88888.00 2017-11-29 10:14:28.906 333 14093.77 25.90 56241.61 88888.00 2017-11-29 10:14:29.406 333 14093.88 25.99 56241.56 88888.00 2017-11-29 10:14:29.906 333 14093.95 25.96 56241.53 88888.00 2017-11-29 10:14:30.406 333 14094.05 25.98 56241.53 88888.00 2017-11-29 10:14:30.906 333 14094.14 25.92 56241.50 88888.00 2017-11-29 10:14:31.406 333 14094.19 25.86 56241.40 88888.00 2017-11-29 10:14:31.906 333 14094.22 25.79 56241.37 88888.00 2017-11-29 10:14:32.406 333 14094.30 25.77 56241.30 88888.00 2017-11-29 10:14:32.906 333 14094.38 25.76 56241.26 88888.00 2017-11-29 10:14:33.406 333 14094.47 25.80 56241.28 88888.00 2017-11-29 10:14:33.906 333 14094.51 25.80 56241.24 88888.00 2017-11-29 10:14:34.406 333 14094.57 25.72 56241.23 88888.00 2017-11-29 10:14:34.906 333 14094.58 25.63 56241.23 88888.00 2017-11-29 10:14:35.406 333 14094.58 25.69 56241.24 88888.00 2017-11-29 10:14:35.906 333 14094.60 25.62 56241.21 88888.00 2017-11-29 10:14:36.406 333 14094.61 25.59 56241.23 88888.00 2017-11-29 10:14:36.906 333 14094.63 25.63 56241.20 88888.00 2017-11-29 10:14:37.406 333 14094.68 25.60 56241.18 88888.00 2017-11-29 10:14:37.906 333 14094.73 25.43 56241.19 88888.00 2017-11-29 10:14:38.406 333 14094.70 25.37 56241.19 88888.00 2017-11-29 10:14:38.906 333 14094.66 25.34 56241.13 88888.00 2017-11-29 10:14:39.406 333 14094.64 25.41 56241.09 88888.00 2017-11-29 10:14:39.906 333 14094.53 25.46 56241.23 88888.00 2017-11-29 10:14:40.406 333 14094.48 25.35 56241.25 88888.00 2017-11-29 10:14:40.906 333 14094.42 25.35 56241.19 88888.00 2017-11-29 10:14:41.406 333 14094.39 25.37 56241.19 88888.00 2017-11-29 10:14:41.906 333 14094.32 25.27 56241.21 88888.00 2017-11-29 10:14:42.406 333 14094.29 25.29 56241.21 88888.00 2017-11-29 10:14:42.906 333 14094.21 25.25 56241.16 88888.00 2017-11-29 10:14:43.406 333 14094.09 25.17 56241.20 88888.00 2017-11-29 10:14:43.906 333 14094.01 25.17 56241.19 88888.00 2017-11-29 10:14:44.406 333 14093.92 25.24 56241.19 88888.00 2017-11-29 10:14:44.906 333 14093.82 25.20 56241.19 88888.00 2017-11-29 10:14:45.406 333 14093.74 25.13 56241.19 88888.00 2017-11-29 10:14:45.906 333 14093.68 25.14 56241.23 88888.00 2017-11-29 10:14:46.406 333 14093.61 25.10 56241.26 88888.00 2017-11-29 10:14:46.906 333 14093.51 25.12 56241.28 88888.00 2017-11-29 10:14:47.406 333 14093.38 25.13 56241.31 88888.00 2017-11-29 10:14:47.906 333 14093.31 25.12 56241.22 88888.00 2017-11-29 10:14:48.406 333 14093.34 25.08 56241.23 88888.00 2017-11-29 10:14:48.906 333 14093.31 25.14 56241.28 88888.00 2017-11-29 10:14:49.406 333 14093.25 25.15 56241.30 88888.00 2017-11-29 10:14:49.906 333 14093.15 25.17 56241.37 88888.00 2017-11-29 10:14:50.407 333 14093.09 25.17 56241.41 88888.00 2017-11-29 10:14:50.907 333 14093.03 25.15 56241.47 88888.00 2017-11-29 10:14:51.407 333 14092.99 25.22 56241.51 88888.00 2017-11-29 10:14:51.907 333 14092.96 25.18 56241.54 88888.00 2017-11-29 10:14:52.407 333 14092.92 25.14 56241.51 88888.00 2017-11-29 10:14:52.907 333 14092.89 25.13 56241.50 88888.00 2017-11-29 10:14:53.407 333 14092.90 25.09 56241.50 88888.00 2017-11-29 10:14:53.907 333 14092.87 25.17 56241.49 88888.00 2017-11-29 10:14:54.407 333 14092.87 25.24 56241.54 88888.00 2017-11-29 10:14:54.907 333 14092.92 25.18 56241.49 88888.00 2017-11-29 10:14:55.407 333 14092.97 25.23 56241.51 88888.00 2017-11-29 10:14:55.907 333 14092.96 25.25 56241.57 88888.00 2017-11-29 10:14:56.407 333 14092.99 25.30 56241.54 88888.00 2017-11-29 10:14:56.907 333 14093.03 25.31 56241.58 88888.00 2017-11-29 10:14:57.407 333 14093.11 25.31 56241.62 88888.00 2017-11-29 10:14:57.907 333 14093.15 25.33 56241.61 88888.00 2017-11-29 10:14:58.407 333 14093.23 25.35 56241.66 88888.00 2017-11-29 10:14:58.907 333 14093.38 25.38 56241.70 88888.00 2017-11-29 10:14:59.407 333 14093.49 25.38 56241.72 88888.00 2017-11-29 10:14:59.907 333 14093.58 25.30 56241.71 88888.00 2017-11-29 10:15:00.407 333 14093.61 25.33 56241.71 88888.00 2017-11-29 10:15:00.907 333 14093.64 25.33 56241.70 88888.00 2017-11-29 10:15:01.407 333 14093.71 25.38 56241.72 88888.00 2017-11-29 10:15:01.907 333 14093.85 25.39 56241.77 88888.00 2017-11-29 10:15:02.407 333 14094.00 25.42 56241.76 88888.00 2017-11-29 10:15:02.907 333 14094.10 25.38 56241.72 88888.00 2017-11-29 10:15:03.407 333 14094.20 25.38 56241.71 88888.00 2017-11-29 10:15:03.907 333 14094.29 25.35 56241.69 88888.00 2017-11-29 10:15:04.407 333 14094.36 25.38 56241.69 88888.00 2017-11-29 10:15:04.907 333 14094.39 25.34 56241.71 88888.00 2017-11-29 10:15:05.407 333 14094.48 25.27 56241.63 88888.00 2017-11-29 10:15:05.907 333 14094.54 25.32 56241.65 88888.00 2017-11-29 10:15:06.407 333 14094.57 25.33 56241.69 88888.00 2017-11-29 10:15:06.907 333 14094.59 25.39 56241.68 88888.00 2017-11-29 10:15:07.407 333 14094.64 25.34 56241.66 88888.00 2017-11-29 10:15:07.907 333 14094.70 25.32 56241.61 88888.00 2017-11-29 10:15:08.407 333 14094.70 25.26 56241.60 88888.00 2017-11-29 10:15:08.907 333 14094.74 25.22 56241.62 88888.00 2017-11-29 10:15:09.407 333 14094.74 25.23 56241.63 88888.00 2017-11-29 10:15:09.907 333 14094.70 25.27 56241.59 88888.00 2017-11-29 10:15:10.407 333 14094.66 25.29 56241.53 88888.00 2017-11-29 10:15:10.907 333 14094.65 25.21 56241.53 88888.00 2017-11-29 10:15:11.407 333 14094.63 25.15 56241.53 88888.00 2017-11-29 10:15:11.907 333 14094.51 25.08 56241.50 88888.00 2017-11-29 10:15:12.407 333 14094.46 24.93 56241.40 88888.00 2017-11-29 10:15:12.907 333 14094.38 24.93 56241.35 88888.00 2017-11-29 10:15:13.407 333 14094.35 24.87 56241.34 88888.00 2017-11-29 10:15:13.907 333 14094.30 24.80 56241.33 88888.00 2017-11-29 10:15:14.407 333 14094.26 24.76 56241.23 88888.00 2017-11-29 10:15:14.907 333 14094.21 24.81 56241.23 88888.00 2017-11-29 10:15:15.407 333 14094.11 24.78 56241.30 88888.00 2017-11-29 10:15:15.907 333 14094.03 24.69 56241.23 88888.00 2017-11-29 10:15:16.407 333 14094.03 24.64 56241.14 88888.00 2017-11-29 10:15:16.907 333 14094.00 24.53 56241.12 88888.00 2017-11-29 10:15:17.407 333 14093.92 24.45 56241.09 88888.00 2017-11-29 10:15:17.907 333 14093.83 24.38 56241.04 88888.00 2017-11-29 10:15:18.407 333 14093.80 24.45 56241.04 88888.00 2017-11-29 10:15:18.907 333 14093.80 24.42 56241.04 88888.00 2017-11-29 10:15:19.407 333 14093.75 24.36 56240.96 88888.00 2017-11-29 10:15:19.907 333 14093.71 24.35 56240.94 88888.00 2017-11-29 10:15:20.407 333 14093.66 24.31 56240.92 88888.00 2017-11-29 10:15:20.907 333 14093.57 24.33 56240.86 88888.00 2017-11-29 10:15:21.407 333 14093.49 24.32 56240.83 88888.00 2017-11-29 10:15:21.907 333 14093.48 24.32 56240.85 88888.00 2017-11-29 10:15:22.407 333 14093.42 24.36 56240.84 88888.00 2017-11-29 10:15:22.907 333 14093.36 24.33 56240.85 88888.00 2017-11-29 10:15:23.407 333 14093.33 24.36 56240.86 88888.00 2017-11-29 10:15:23.907 333 14093.33 24.31 56240.86 88888.00 2017-11-29 10:15:24.407 333 14093.28 24.25 56240.77 88888.00 2017-11-29 10:15:24.907 333 14093.23 24.25 56240.75 88888.00 2017-11-29 10:15:25.407 333 14093.16 24.35 56240.79 88888.00 2017-11-29 10:15:25.907 333 14093.11 24.37 56240.82 88888.00 2017-11-29 10:15:26.407 333 14093.06 24.35 56240.88 88888.00 2017-11-29 10:15:26.907 333 14093.07 24.38 56240.92 88888.00 2017-11-29 10:15:27.407 333 14093.05 24.35 56240.86 88888.00 2017-11-29 10:15:27.907 333 14093.05 24.35 56240.92 88888.00 2017-11-29 10:15:28.407 333 14093.00 24.37 56240.97 88888.00 2017-11-29 10:15:28.907 333 14092.90 24.40 56240.99 88888.00 2017-11-29 10:15:29.407 333 14092.83 24.48 56241.01 88888.00 2017-11-29 10:15:29.907 333 14092.81 24.57 56241.02 88888.00 2017-11-29 10:15:30.408 333 14092.82 24.53 56241.04 88888.00 2017-11-29 10:15:30.908 333 14092.82 24.50 56241.06 88888.00 2017-11-29 10:15:31.408 333 14092.83 24.44 56241.02 88888.00 2017-11-29 10:15:31.908 333 14092.83 24.47 56241.06 88888.00 2017-11-29 10:15:32.408 333 14092.78 24.49 56241.09 88888.00 2017-11-29 10:15:32.908 333 14092.79 24.53 56241.07 88888.00 2017-11-29 10:15:33.408 333 14092.77 24.53 56241.11 88888.00 2017-11-29 10:15:33.908 333 14092.78 24.56 56241.14 88888.00 2017-11-29 10:15:34.408 333 14092.82 24.63 56241.15 88888.00 2017-11-29 10:15:34.908 333 14092.86 24.62 56241.13 88888.00 2017-11-29 10:15:35.408 333 14092.86 24.63 56241.18 88888.00 2017-11-29 10:15:35.908 333 14092.87 24.63 56241.22 88888.00 2017-11-29 10:15:36.408 333 14092.91 24.62 56241.23 88888.00 2017-11-29 10:15:36.908 333 14092.96 24.61 56241.23 88888.00 2017-11-29 10:15:37.408 333 14093.03 24.57 56241.32 88888.00 2017-11-29 10:15:37.908 333 14093.11 24.50 56241.40 88888.00 2017-11-29 10:15:38.408 333 14093.14 24.54 56241.42 88888.00 2017-11-29 10:15:38.908 333 14093.14 24.54 56241.42 88888.00 2017-11-29 10:15:39.408 333 14093.18 24.57 56241.41 88888.00 2017-11-29 10:15:39.908 333 14093.23 24.58 56241.44 88888.00 2017-11-29 10:15:40.408 333 14093.30 24.61 56241.46 88888.00 2017-11-29 10:15:40.908 333 14093.37 24.58 56241.47 88888.00 2017-11-29 10:15:41.408 333 14093.44 24.58 56241.46 88888.00 2017-11-29 10:15:41.908 333 14093.51 24.64 56241.41 88888.00 2017-11-29 10:15:42.408 333 14093.61 24.64 56241.46 88888.00 2017-11-29 10:15:42.908 333 14093.66 24.57 56241.48 88888.00 2017-11-29 10:15:43.408 333 14093.67 24.58 56241.44 88888.00 2017-11-29 10:15:43.908 333 14093.82 24.61 56241.50 88888.00 2017-11-29 10:15:44.408 333 14093.93 24.64 56241.50 88888.00 2017-11-29 10:15:44.908 333 14094.03 24.61 56241.46 88888.00 2017-11-29 10:15:45.408 333 14094.04 24.59 56241.41 88888.00 2017-11-29 10:15:45.908 333 14094.05 24.58 56241.41 88888.00 2017-11-29 10:15:46.408 333 14094.13 24.58 56241.42 88888.00 2017-11-29 10:15:46.908 333 14094.18 24.52 56241.40 88888.00 2017-11-29 10:15:47.408 333 14094.12 24.53 56241.40 88888.00 2017-11-29 10:15:47.908 333 14094.10 24.48 56241.40 88888.00 2017-11-29 10:15:48.408 333 14094.12 24.42 56241.34 88888.00 2017-11-29 10:15:48.908 333 14094.14 24.39 56241.31 88888.00 2017-11-29 10:15:49.408 333 14094.18 24.36 56241.31 88888.00 2017-11-29 10:15:49.908 333 14094.20 24.32 56241.23 88888.00 2017-11-29 10:15:50.408 333 14094.22 24.32 56241.22 88888.00 2017-11-29 10:15:50.908 333 14094.21 24.32 56241.22 88888.00 2017-11-29 10:15:51.408 333 14094.20 24.36 56241.18 88888.00 2017-11-29 10:15:51.908 333 14094.17 24.30 56241.11 88888.00 2017-11-29 10:15:52.408 333 14094.19 24.22 56241.07 88888.00 2017-11-29 10:15:52.908 333 14094.17 24.20 56241.10 88888.00 2017-11-29 10:15:53.408 333 14094.12 24.14 56241.11 88888.00 2017-11-29 10:15:53.908 333 14094.12 24.10 56241.06 88888.00 2017-11-29 10:15:54.408 333 14094.13 24.00 56241.06 88888.00 2017-11-29 10:15:54.908 333 14094.09 23.96 56241.04 88888.00 2017-11-29 10:15:55.408 333 14094.03 24.00 56241.00 88888.00 2017-11-29 10:15:55.908 333 14093.96 24.02 56240.93 88888.00 2017-11-29 10:15:56.408 333 14093.92 23.91 56240.92 88888.00 2017-11-29 10:15:56.908 333 14093.83 23.95 56240.92 88888.00 2017-11-29 10:15:57.408 333 14093.77 24.00 56240.94 88888.00 2017-11-29 10:15:57.908 333 14093.71 24.00 56240.91 88888.00 2017-11-29 10:15:58.408 333 14093.59 23.98 56240.94 88888.00 2017-11-29 10:15:58.908 333 14093.52 23.97 56240.88 88888.00 2017-11-29 10:15:59.408 333 14093.43 23.87 56240.91 88888.00 2017-11-29 10:15:59.908 333 14093.35 23.77 56240.85 88888.00 2017-11-29 10:16:00.408 333 14093.31 23.76 56240.81 88888.00 2017-11-29 10:16:00.908 333 14093.25 23.83 56240.85 88888.00 2017-11-29 10:16:01.408 333 14093.23 23.77 56240.87 88888.00 2017-11-29 10:16:01.908 333 14093.17 23.87 56240.93 88888.00 2017-11-29 10:16:02.408 333 14093.12 23.82 56240.93 88888.00 2017-11-29 10:16:02.908 333 14093.07 23.85 56240.93 88888.00 2017-11-29 10:16:03.408 333 14093.00 23.88 56240.92 88888.00 2017-11-29 10:16:03.908 333 14092.94 23.87 56240.93 88888.00 2017-11-29 10:16:04.408 333 14092.94 23.85 56240.96 88888.00 2017-11-29 10:16:04.908 333 14093.00 23.90 56241.06 88888.00 2017-11-29 10:16:05.408 333 14093.00 23.95 56241.15 88888.00 2017-11-29 10:16:05.908 333 14092.99 24.00 56241.16 88888.00 2017-11-29 10:16:06.408 333 14093.01 23.98 56241.18 88888.00 2017-11-29 10:16:06.908 333 14093.02 24.00 56241.19 88888.00 2017-11-29 10:16:07.408 333 14093.05 24.04 56241.20 88888.00 2017-11-29 10:16:07.908 333 14093.03 24.11 56241.31 88888.00 2017-11-29 10:16:08.408 333 14093.07 24.12 56241.39 88888.00 2017-11-29 10:16:08.908 333 14093.12 24.04 56241.33 88888.00 2017-11-29 10:16:09.408 333 14093.17 24.04 56241.34 88888.00 2017-11-29 10:16:09.908 333 14093.24 24.10 56241.38 88888.00 2017-11-29 10:16:10.408 333 14093.27 24.19 56241.48 88888.00 2017-11-29 10:16:10.908 333 14093.28 24.19 56241.56 88888.00 2017-11-29 10:16:11.408 333 14093.37 24.28 56241.54 88888.00 2017-11-29 10:16:11.908 333 14093.44 24.27 56241.56 88888.00 2017-11-29 10:16:12.408 333 14093.53 24.25 56241.63 88888.00 2017-11-29 10:16:12.908 333 14093.54 24.23 56241.69 88888.00 2017-11-29 10:16:13.408 333 14093.57 24.30 56241.69 88888.00 2017-11-29 10:16:13.908 333 14093.63 24.37 56241.70 88888.00 2017-11-29 10:16:14.408 333 14093.74 24.38 56241.76 88888.00 2017-11-29 10:16:14.908 333 14093.83 24.36 56241.79 88888.00 2017-11-29 10:16:15.408 333 14093.91 24.46 56241.79 88888.00 2017-11-29 10:16:15.908 333 14093.95 24.45 56241.86 88888.00 2017-11-29 10:16:16.408 333 14094.02 24.39 56241.85 88888.00 2017-11-29 10:16:16.908 333 14094.08 24.41 56241.84 88888.00 2017-11-29 10:16:17.408 333 14094.11 24.41 56241.90 88888.00 2017-11-29 10:16:17.908 333 14094.11 24.41 56241.89 88888.00 2017-11-29 10:16:18.408 333 14094.18 24.45 56241.89 88888.00 2017-11-29 10:16:18.908 333 14094.18 24.47 56241.94 88888.00 2017-11-29 10:16:19.408 333 14094.25 24.46 56241.90 88888.00 2017-11-29 10:16:19.908 333 14094.36 24.47 56241.86 88888.00 2017-11-29 10:16:20.409 333 14094.39 24.40 56241.84 88888.00 2017-11-29 10:16:20.909 333 14094.39 24.30 56241.88 88888.00 2017-11-29 10:16:21.409 333 14094.41 24.24 56241.86 88888.00 2017-11-29 10:16:21.909 333 14094.48 24.31 56241.84 88888.00 2017-11-29 10:16:22.409 333 14094.48 24.25 56241.82 88888.00 2017-11-29 10:16:22.909 333 14094.51 24.24 56241.81 88888.00 2017-11-29 10:16:23.409 333 14094.49 24.23 56241.81 88888.00 2017-11-29 10:16:23.909 333 14094.49 24.21 56241.70 88888.00 2017-11-29 10:16:24.409 333 14094.53 24.15 56241.68 88888.00 2017-11-29 10:16:24.909 333 14094.58 24.13 56241.71 88888.00 2017-11-29 10:16:25.409 333 14094.55 24.15 56241.70 88888.00 2017-11-29 10:16:25.909 333 14094.54 24.08 56241.72 88888.00 2017-11-29 10:16:26.409 333 14094.54 23.95 56241.68 88888.00 2017-11-29 10:16:26.909 333 14094.45 23.86 56241.54 88888.00 2017-11-29 10:16:27.409 333 14094.44 23.87 56241.47 88888.00 2017-11-29 10:16:27.909 333 14094.38 23.85 56241.50 88888.00 2017-11-29 10:16:28.409 333 14094.33 23.93 56241.51 88888.00 2017-11-29 10:16:28.909 333 14094.30 23.90 56241.53 88888.00 2017-11-29 10:16:29.409 333 14094.30 23.94 56241.47 88888.00 2017-11-29 10:16:29.909 333 14094.23 23.90 56241.44 88888.00 2017-11-29 10:16:30.409 333 14094.19 23.81 56241.41 88888.00 2017-11-29 10:16:30.909 333 14094.17 23.76 56241.37 88888.00 2017-11-29 10:16:31.409 333 14094.16 23.72 56241.38 88888.00 2017-11-29 10:16:31.909 333 14094.03 23.77 56241.33 88888.00 2017-11-29 10:16:32.409 333 14093.92 23.80 56241.31 88888.00 2017-11-29 10:16:32.909 333 14093.85 23.68 56241.34 88888.00 2017-11-29 10:16:33.409 333 14093.83 23.70 56241.34 88888.00 2017-11-29 10:16:33.909 333 14093.76 23.64 56241.32 88888.00 2017-11-29 10:16:34.409 333 14093.71 23.72 56241.31 88888.00 2017-11-29 10:16:34.909 333 14093.61 23.73 56241.33 88888.00 2017-11-29 10:16:35.409 333 14093.53 23.72 56241.31 88888.00 2017-11-29 10:16:35.909 333 14093.42 23.76 56241.24 88888.00 2017-11-29 10:16:36.409 333 14093.31 23.80 56241.30 88888.00 2017-11-29 10:16:36.909 333 14093.25 23.72 56241.31 88888.00 2017-11-29 10:16:37.409 333 14093.11 23.76 56241.22 88888.00 2017-11-29 10:16:37.909 333 14093.09 23.78 56241.24 88888.00 2017-11-29 10:16:38.409 333 14093.02 23.83 56241.24 88888.00 2017-11-29 10:16:38.909 333 14092.99 23.79 56241.19 88888.00 2017-11-29 10:16:39.409 333 14093.01 23.79 56241.07 88888.00 2017-11-29 10:16:39.909 333 14093.06 23.77 56241.09 88888.00 2017-11-29 10:16:40.409 333 14093.05 23.73 56241.14 88888.00 2017-11-29 10:16:40.909 333 14092.99 23.74 56241.13 88888.00 2017-11-29 10:16:41.409 333 14092.99 23.76 56241.12 88888.00 2017-11-29 10:16:41.909 333 14092.98 23.80 56241.15 88888.00 2017-11-29 10:16:42.409 333 14092.97 23.80 56241.15 88888.00 2017-11-29 10:16:42.909 333 14092.99 23.90 56241.18 88888.00 2017-11-29 10:16:43.409 333 14093.02 23.86 56241.15 88888.00 2017-11-29 10:16:43.909 333 14093.10 23.87 56241.11 88888.00 2017-11-29 10:16:44.409 333 14093.15 23.88 56241.11 88888.00 2017-11-29 10:16:44.909 333 14093.14 23.88 56241.09 88888.00 2017-11-29 10:16:45.409 333 14093.18 23.89 56241.05 88888.00 2017-11-29 10:16:45.909 333 14093.19 23.89 56241.06 88888.00 2017-11-29 10:16:46.409 333 14093.23 23.91 56241.10 88888.00 2017-11-29 10:16:46.909 333 14093.23 23.95 56241.11 88888.00 2017-11-29 10:16:47.409 333 14093.18 23.99 56241.11 88888.00 2017-11-29 10:16:47.909 333 14093.17 23.93 56241.07 88888.00 2017-11-29 10:16:48.409 333 14093.19 23.93 56241.02 88888.00 2017-11-29 10:16:48.909 333 14093.20 23.91 56241.07 88888.00 2017-11-29 10:16:49.409 333 14093.23 23.85 56241.19 88888.00 2017-11-29 10:16:49.909 333 14093.27 23.82 56241.22 88888.00 2017-11-29 10:16:50.409 333 14093.25 23.79 56241.21 88888.00 2017-11-29 10:16:50.909 333 14093.24 23.85 56241.16 88888.00 2017-11-29 10:16:51.409 333 14093.29 23.89 56241.21 88888.00 2017-11-29 10:16:51.909 333 14093.29 23.90 56241.24 88888.00 2017-11-29 10:16:52.409 333 14093.18 23.93 56241.28 88888.00 2017-11-29 10:16:52.909 333 14093.18 23.89 56241.32 88888.00 2017-11-29 10:16:53.409 333 14093.23 23.91 56241.31 88888.00 2017-11-29 10:16:53.909 333 14093.24 23.82 56241.31 88888.00 2017-11-29 10:16:54.409 333 14093.23 23.73 56241.31 88888.00 2017-11-29 10:16:54.909 333 14093.25 23.80 56241.33 88888.00 2017-11-29 10:16:55.409 333 14093.26 23.90 56241.39 88888.00 2017-11-29 10:16:55.909 333 14093.29 23.96 56241.47 88888.00 2017-11-29 10:16:56.409 333 14093.29 23.93 56241.52 88888.00 2017-11-29 10:16:56.909 333 14093.30 23.85 56241.53 88888.00 2017-11-29 10:16:57.409 333 14093.27 23.85 56241.51 88888.00 2017-11-29 10:16:57.909 333 14093.25 23.86 56241.53 88888.00 2017-11-29 10:16:58.409 333 14093.24 23.79 56241.58 88888.00 2017-11-29 10:16:58.909 333 14093.26 23.81 56241.61 88888.00 2017-11-29 10:16:59.409 333 14093.33 23.81 56241.66 88888.00 2017-11-29 10:16:59.909 333 14093.33 23.87 56241.71 88888.00 2017-11-29 10:17:00.410 333 14093.33 23.94 56241.75 88888.00 2017-11-29 10:17:00.910 333 14093.29 23.95 56241.75 88888.00 2017-11-29 10:17:01.410 333 14093.34 23.95 56241.80 88888.00 2017-11-29 10:17:01.910 333 14093.25 23.93 56241.86 88888.00 2017-11-29 10:17:02.410 333 14093.19 23.95 56241.91 88888.00 2017-11-29 10:17:02.910 333 14093.20 23.93 56241.93 88888.00 2017-11-29 10:17:03.410 333 14093.26 24.00 56241.94 88888.00 2017-11-29 10:17:03.910 333 14093.21 23.99 56241.96 88888.00 2017-11-29 10:17:04.410 333 14093.21 23.97 56241.95 88888.00 2017-11-29 10:17:04.910 333 14093.26 24.04 56242.03 88888.00 2017-11-29 10:17:05.410 333 14093.31 24.07 56242.10 88888.00 2017-11-29 10:17:05.910 333 14093.36 24.08 56242.15 88888.00 2017-11-29 10:17:06.410 333 14093.39 24.05 56242.16 88888.00 2017-11-29 10:17:06.910 333 14093.45 24.05 56242.15 88888.00 2017-11-29 10:17:07.410 333 14093.47 24.11 56242.19 88888.00 2017-11-29 10:17:07.910 333 14093.51 24.02 56242.21 88888.00 2017-11-29 10:17:08.410 333 14093.54 24.07 56242.25 88888.00 2017-11-29 10:17:08.910 333 14093.58 24.19 56242.33 88888.00 2017-11-29 10:17:09.410 333 14093.62 24.21 56242.31 88888.00 2017-11-29 10:17:09.910 333 14093.66 24.21 56242.32 88888.00 2017-11-29 10:17:10.410 333 14093.73 24.27 56242.29 88888.00 2017-11-29 10:17:10.910 333 14093.76 24.22 56242.26 88888.00 2017-11-29 10:17:11.410 333 14093.79 24.30 56242.26 88888.00 2017-11-29 10:17:11.910 333 14093.81 24.30 56242.27 88888.00 2017-11-29 10:17:12.410 333 14093.84 24.30 56242.31 88888.00 2017-11-29 10:17:12.910 333 14093.89 24.38 56242.29 88888.00 2017-11-29 10:17:13.410 333 14093.91 24.35 56242.33 88888.00 2017-11-29 10:17:13.910 333 14093.91 24.36 56242.34 88888.00 2017-11-29 10:17:14.410 333 14093.95 24.38 56242.35 88888.00 2017-11-29 10:17:14.910 333 14094.00 24.42 56242.35 88888.00 2017-11-29 10:17:15.410 333 14094.01 24.36 56242.33 88888.00 2017-11-29 10:17:15.910 333 14093.99 24.40 56242.26 88888.00 2017-11-29 10:17:16.410 333 14093.99 24.56 56242.27 88888.00 2017-11-29 10:17:16.910 333 14093.96 24.52 56242.31 88888.00 2017-11-29 10:17:17.410 333 14093.93 24.49 56242.31 88888.00 2017-11-29 10:17:17.910 333 14093.93 24.41 56242.23 88888.00 2017-11-29 10:17:18.410 333 14093.94 24.37 56242.24 88888.00 2017-11-29 10:17:18.910 333 14093.93 24.46 56242.31 88888.00 2017-11-29 10:17:19.410 333 14093.93 24.37 56242.29 88888.00 2017-11-29 10:17:19.910 333 14093.96 24.42 56242.23 88888.00 2017-11-29 10:17:20.410 333 14093.95 24.42 56242.17 88888.00 2017-11-29 10:17:20.910 333 14093.90 24.36 56242.18 88888.00 2017-11-29 10:17:21.410 333 14093.85 24.25 56242.18 88888.00 2017-11-29 10:17:21.910 333 14093.82 24.27 56242.15 88888.00 2017-11-29 10:17:22.410 333 14093.77 24.37 56242.08 88888.00 2017-11-29 10:17:22.910 333 14093.73 24.38 56242.09 88888.00 2017-11-29 10:17:23.410 333 14093.77 24.25 56242.09 88888.00 2017-11-29 10:17:23.910 333 14093.79 24.28 56242.00 88888.00 2017-11-29 10:17:24.410 333 14093.77 24.22 56242.00 88888.00 2017-11-29 10:17:24.910 333 14093.73 24.21 56242.03 88888.00 2017-11-29 10:17:25.410 333 14093.68 24.14 56241.90 88888.00 2017-11-29 10:17:25.910 333 14093.66 24.13 56241.78 88888.00 2017-11-29 10:17:26.410 333 14093.64 24.13 56241.84 88888.00 2017-11-29 10:17:26.910 333 14093.65 24.11 56241.84 88888.00 2017-11-29 10:17:27.410 333 14093.65 24.18 56241.74 88888.00 2017-11-29 10:17:27.910 333 14093.59 24.19 56241.65 88888.00 2017-11-29 10:17:28.410 333 14093.55 24.18 56241.68 88888.00 2017-11-29 10:17:28.910 333 14093.56 24.21 56241.74 88888.00 2017-11-29 10:17:29.410 333 14093.56 24.16 56241.76 88888.00 2017-11-29 10:17:29.910 333 14093.54 24.05 56241.66 88888.00 2017-11-29 10:17:30.410 333 14093.52 24.00 56241.61 88888.00 2017-11-29 10:17:30.910 333 14093.52 24.03 56241.59 88888.00 2017-11-29 10:17:31.410 333 14093.52 24.03 56241.57 88888.00 2017-11-29 10:17:31.910 333 14093.48 24.08 56241.52 88888.00 2017-11-29 10:17:32.410 333 14093.45 24.05 56241.48 88888.00 2017-11-29 10:17:32.910 333 14093.43 24.08 56241.49 88888.00 2017-11-29 10:17:33.410 333 14093.37 24.06 56241.53 88888.00 2017-11-29 10:17:33.910 333 14093.34 24.07 56241.56 88888.00 2017-11-29 10:17:34.410 333 14093.33 24.15 56241.57 88888.00 2017-11-29 10:17:34.910 333 14093.29 24.15 56241.59 88888.00 2017-11-29 10:17:35.410 333 14093.25 24.06 56241.58 88888.00 2017-11-29 10:17:35.910 333 14093.21 23.91 56241.57 88888.00 2017-11-29 10:17:36.410 333 14093.20 23.85 56241.56 88888.00 2017-11-29 10:17:36.910 333 14093.23 23.91 56241.59 88888.00 2017-11-29 10:17:37.410 333 14093.23 23.93 56241.62 88888.00 2017-11-29 10:17:37.910 333 14093.20 23.95 56241.63 88888.00 2017-11-29 10:17:38.410 333 14093.16 23.96 56241.66 88888.00 2017-11-29 10:17:38.910 333 14093.10 24.00 56241.65 88888.00 2017-11-29 10:17:39.410 333 14093.09 24.03 56241.61 88888.00 2017-11-29 10:17:39.910 333 14093.09 24.00 56241.60 88888.00 2017-11-29 10:17:40.410 333 14093.11 23.99 56241.62 88888.00 2017-11-29 10:17:40.910 333 14093.15 23.94 56241.68 88888.00 2017-11-29 10:17:41.410 333 14093.09 23.99 56241.70 88888.00 2017-11-29 10:17:41.910 333 14093.00 23.93 56241.75 88888.00 2017-11-29 10:17:42.410 333 14093.01 23.96 56241.80 88888.00 2017-11-29 10:17:42.910 333 14093.01 24.04 56241.79 88888.00 2017-11-29 10:17:43.410 333 14093.05 23.97 56241.77 88888.00 2017-11-29 10:17:43.910 333 14093.05 23.95 56241.75 88888.00 2017-11-29 10:17:44.410 333 14093.07 24.05 56241.74 88888.00 2017-11-29 10:17:44.910 333 14093.02 24.12 56241.77 88888.00 2017-11-29 10:17:45.411 333 14093.05 24.10 56241.86 88888.00 2017-11-29 10:17:45.911 333 14093.09 24.14 56241.84 88888.00 2017-11-29 10:17:46.411 333 14093.14 24.15 56241.88 88888.00 2017-11-29 10:17:46.911 333 14093.23 24.11 56241.99 88888.00 2017-11-29 10:17:47.411 333 14093.29 24.12 56241.97 88888.00 2017-11-29 10:17:47.911 333 14093.33 24.14 56241.99 88888.00 2017-11-29 10:17:48.411 333 14093.35 24.14 56242.04 88888.00 2017-11-29 10:17:48.911 333 14093.40 24.16 56242.07 88888.00 2017-11-29 10:17:49.411 333 14093.43 24.15 56242.06 88888.00 2017-11-29 10:17:49.911 333 14093.44 24.18 56242.07 88888.00 2017-11-29 10:17:50.411 333 14093.47 24.11 56242.07 88888.00 2017-11-29 10:17:50.911 333 14093.49 24.10 56242.12 88888.00 2017-11-29 10:17:51.411 333 14093.49 24.12 56242.21 88888.00 2017-11-29 10:17:51.911 333 14093.46 24.14 56242.25 88888.00 2017-11-29 10:17:52.411 333 14093.65 24.14 56242.28 88888.00 2017-11-29 10:17:52.911 333 14093.89 24.07 56242.27 88888.00 2017-11-29 10:17:53.411 333 14093.89 24.15 56242.34 88888.00 2017-11-29 10:17:53.911 333 14093.71 24.35 56242.37 88888.00 2017-11-29 10:17:54.411 333 14093.62 24.29 56242.44 88888.00 2017-11-29 10:17:54.911 333 14093.62 24.25 56242.45 88888.00 2017-11-29 10:17:55.411 333 14093.64 24.30 56242.45 88888.00 2017-11-29 10:17:55.911 333 14093.72 24.19 56242.49 88888.00 2017-11-29 10:17:56.411 333 14093.80 24.19 56242.53 88888.00 2017-11-29 10:17:56.911 333 14093.85 24.20 56242.52 88888.00 2017-11-29 10:17:57.411 333 14093.85 24.32 56242.53 88888.00 2017-11-29 10:17:57.911 333 14093.80 24.35 56242.57 88888.00 2017-11-29 10:17:58.411 333 14093.81 24.38 56242.60 88888.00 2017-11-29 10:17:58.911 333 14093.86 24.38 56242.64 88888.00 2017-11-29 10:17:59.411 333 14093.91 24.36 56242.69 88888.00 2017-11-29 10:17:59.911 333 14093.95 24.40 56242.68 88888.00 2017-11-29 10:18:00.411 333 14094.01 24.38 56242.72 88888.00 2017-11-29 10:18:00.911 333 14094.02 24.31 56242.79 88888.00 2017-11-29 10:18:01.411 333 14094.03 24.40 56242.74 88888.00 2017-11-29 10:18:01.911 333 14094.08 24.46 56242.75 88888.00 2017-11-29 10:18:02.411 333 14094.10 24.40 56242.73 88888.00 2017-11-29 10:18:02.911 333 14094.10 24.33 56242.66 88888.00 2017-11-29 10:18:03.411 333 14094.09 24.28 56242.63 88888.00 2017-11-29 10:18:03.911 333 14094.10 24.31 56242.66 88888.00 2017-11-29 10:18:04.411 333 14094.11 24.27 56242.70 88888.00 2017-11-29 10:18:04.911 333 14094.13 24.29 56242.68 88888.00 2017-11-29 10:18:05.411 333 14094.12 24.29 56242.62 88888.00 2017-11-29 10:18:05.911 333 14094.07 24.19 56242.54 88888.00 2017-11-29 10:18:06.411 333 14093.99 24.31 56242.55 88888.00 2017-11-29 10:18:06.911 333 14093.94 24.38 56242.54 88888.00 2017-11-29 10:18:07.411 333 14093.95 24.36 56242.55 88888.00 2017-11-29 10:18:07.911 333 14094.00 24.41 56242.59 88888.00 2017-11-29 10:18:08.411 333 14094.00 24.37 56242.50 88888.00 2017-11-29 10:18:08.911 333 14093.95 24.25 56242.45 88888.00 2017-11-29 10:18:09.411 333 14093.93 24.27 56242.47 88888.00 2017-11-29 10:18:09.911 333 14093.93 24.22 56242.45 88888.00 2017-11-29 10:18:10.411 333 14093.96 24.12 56242.44 88888.00 2017-11-29 10:18:10.911 333 14093.95 24.14 56242.38 88888.00 2017-11-29 10:18:11.411 333 14093.99 24.28 56242.32 88888.00 2017-11-29 10:18:11.911 333 14094.00 24.29 56242.37 88888.00 2017-11-29 10:18:12.411 333 14094.00 24.20 56242.38 88888.00 2017-11-29 10:18:12.911 333 14094.03 24.18 56242.32 88888.00 2017-11-29 10:18:13.411 333 14093.99 24.19 56242.29 88888.00 2017-11-29 10:18:13.911 333 14093.94 24.23 56242.31 88888.00 2017-11-29 10:18:14.411 333 14093.95 24.29 56242.32 88888.00 2017-11-29 10:18:14.911 333 14093.93 24.25 56242.31 88888.00 2017-11-29 10:18:15.411 333 14093.88 24.23 56242.33 88888.00 2017-11-29 10:18:15.911 333 14093.90 24.27 56242.31 88888.00 2017-11-29 10:18:16.411 333 14093.91 24.19 56242.27 88888.00 2017-11-29 10:18:16.911 333 14093.93 24.28 56242.24 88888.00 2017-11-29 10:18:17.411 333 14094.00 24.28 56242.17 88888.00 2017-11-29 10:18:17.911 333 14093.94 24.31 56242.12 88888.00 2017-11-29 10:18:18.411 333 14093.90 24.35 56242.14 88888.00 2017-11-29 10:18:18.911 333 14093.91 24.29 56242.15 88888.00 2017-11-29 10:18:19.411 333 14093.88 24.30 56242.18 88888.00 2017-11-29 10:18:19.911 333 14093.82 24.33 56242.22 88888.00 2017-11-29 10:18:20.411 333 14093.83 24.35 56242.19 88888.00 2017-11-29 10:18:20.911 333 14093.83 24.37 56242.25 88888.00 2017-11-29 10:18:21.411 333 14093.76 24.29 56242.31 88888.00 2017-11-29 10:18:21.911 333 14093.77 24.19 56242.29 88888.00 2017-11-29 10:18:22.411 333 14093.82 24.12 56242.26 88888.00 2017-11-29 10:18:22.911 333 14093.83 24.18 56242.24 88888.00 2017-11-29 10:18:23.411 333 14093.81 24.20 56242.23 88888.00 2017-11-29 10:18:23.911 333 14093.74 24.30 56242.24 88888.00 2017-11-29 10:18:24.411 333 14093.74 24.25 56242.24 88888.00 2017-11-29 10:18:24.911 333 14093.70 24.16 56242.25 88888.00 2017-11-29 10:18:25.411 333 14093.74 24.15 56242.29 88888.00 2017-11-29 10:18:25.911 333 14093.74 24.24 56242.33 88888.00 2017-11-29 10:18:26.411 333 14093.70 24.21 56242.38 88888.00 2017-11-29 10:18:26.911 333 14093.68 24.30 56242.41 88888.00 2017-11-29 10:18:27.411 333 14093.65 24.33 56242.46 88888.00 2017-11-29 10:18:27.911 333 14093.65 24.27 56242.51 88888.00 2017-11-29 10:18:28.411 333 14093.66 24.27 56242.54 88888.00 2017-11-29 10:18:28.911 333 14093.64 24.31 56242.55 88888.00 2017-11-29 10:18:29.411 333 14093.58 24.31 56242.51 88888.00 2017-11-29 10:18:29.911 333 14093.61 24.33 56242.54 88888.00 2017-11-29 10:18:30.412 333 14093.62 24.35 56242.60 88888.00 2017-11-29 10:18:30.912 333 14093.61 24.44 56242.63 88888.00 2017-11-29 10:18:31.412 333 14093.59 24.50 56242.69 88888.00 2017-11-29 10:18:31.912 333 14093.66 24.53 56242.68 88888.00 2017-11-29 10:18:32.412 333 14093.74 24.52 56242.70 88888.00 2017-11-29 10:18:32.912 333 14093.79 24.54 56242.78 88888.00 2017-11-29 10:18:33.412 333 14093.81 24.55 56242.82 88888.00 2017-11-29 10:18:33.912 333 14093.84 24.45 56242.83 88888.00 2017-11-29 10:18:34.412 333 14093.85 24.45 56242.82 88888.00 2017-11-29 10:18:34.912 333 14093.90 24.58 56242.82 88888.00 2017-11-29 10:18:35.412 333 14093.96 24.63 56242.85 88888.00 2017-11-29 10:18:35.912 333 14094.03 24.65 56242.87 88888.00 2017-11-29 10:18:36.412 333 14094.03 24.58 56242.91 88888.00 2017-11-29 10:18:36.912 333 14094.04 24.59 56242.93 88888.00 2017-11-29 10:18:37.412 333 14094.08 24.57 56242.92 88888.00 2017-11-29 10:18:37.912 333 14094.16 24.58 56242.91 88888.00 2017-11-29 10:18:38.412 333 14094.19 24.69 56242.90 88888.00 2017-11-29 10:18:38.912 333 14094.22 24.76 56242.85 88888.00 2017-11-29 10:18:39.412 333 14094.29 24.80 56242.93 88888.00 2017-11-29 10:18:39.912 333 14094.31 24.81 56242.97 88888.00 2017-11-29 10:18:40.412 333 14094.23 24.84 56242.99 88888.00 2017-11-29 10:18:40.912 333 14094.26 24.82 56242.98 88888.00 2017-11-29 10:18:41.412 333 14094.28 24.81 56242.92 88888.00 2017-11-29 10:18:41.912 333 14094.31 24.79 56242.91 88888.00 2017-11-29 10:18:42.412 333 14094.28 24.80 56243.00 88888.00 2017-11-29 10:18:42.912 333 14094.25 24.79 56243.10 88888.00 2017-11-29 10:18:43.412 333 14094.27 24.82 56243.07 88888.00 2017-11-29 10:18:43.912 333 14094.32 24.82 56243.02 88888.00 2017-11-29 10:18:44.412 333 14094.38 24.76 56243.08 88888.00 2017-11-29 10:18:44.912 333 14094.41 24.82 56243.08 88888.00 2017-11-29 10:18:45.412 333 14094.39 24.82 56243.09 88888.00 2017-11-29 10:18:45.912 333 14094.42 24.92 56243.10 88888.00 2017-11-29 10:18:46.412 333 14094.42 25.01 56243.08 88888.00 2017-11-29 10:18:46.912 333 14094.42 24.96 56243.01 88888.00 2017-11-29 10:18:47.412 333 14094.44 24.82 56243.00 88888.00 2017-11-29 10:18:47.912 333 14094.47 24.76 56243.02 88888.00 2017-11-29 10:18:48.412 333 14094.47 24.75 56243.08 88888.00 2017-11-29 10:18:48.912 333 14094.48 24.87 56243.07 88888.00 2017-11-29 10:18:49.412 333 14094.47 24.91 56242.98 88888.00 2017-11-29 10:18:49.912 333 14094.45 24.90 56242.90 88888.00 2017-11-29 10:18:50.412 333 14094.45 24.79 56242.90 88888.00 2017-11-29 10:18:50.912 333 14094.45 24.82 56242.92 88888.00 2017-11-29 10:18:51.412 333 14094.41 24.82 56242.88 88888.00 2017-11-29 10:18:51.912 333 14094.39 24.79 56242.87 88888.00 2017-11-29 10:18:52.412 333 14094.39 24.87 56242.84 88888.00 2017-11-29 10:18:52.912 333 14094.36 24.86 56242.85 88888.00 2017-11-29 10:18:53.412 333 14094.38 24.80 56242.82 88888.00 2017-11-29 10:18:53.912 333 14094.39 24.74 56242.74 88888.00 2017-11-29 10:18:54.412 333 14094.35 24.72 56242.75 88888.00 2017-11-29 10:18:54.912 333 14094.33 24.72 56242.70 88888.00 2017-11-29 10:18:55.412 333 14094.31 24.69 56242.64 88888.00 2017-11-29 10:18:55.912 333 14094.30 24.72 56242.60 88888.00 2017-11-29 10:18:56.412 333 14094.29 24.71 56242.54 88888.00 2017-11-29 10:18:56.912 333 14094.25 24.71 56242.55 88888.00 2017-11-29 10:18:57.412 333 14094.19 24.70 56242.55 88888.00 2017-11-29 10:18:57.912 333 14094.20 24.71 56242.55 88888.00 2017-11-29 10:18:58.412 333 14094.25 24.67 56242.52 88888.00 2017-11-29 10:18:58.912 333 14094.30 24.63 56242.45 88888.00 2017-11-29 10:18:59.412 333 14094.23 24.65 56242.46 88888.00 2017-11-29 10:18:59.912 333 14094.14 24.70 56242.44 88888.00 2017-11-29 10:19:00.412 333 14094.04 24.65 56242.42 88888.00 2017-11-29 10:19:00.912 333 14093.99 24.66 56242.41 88888.00 2017-11-29 10:19:01.412 333 14093.99 24.72 56242.41 88888.00 2017-11-29 10:19:01.912 333 14093.95 24.71 56242.36 88888.00 2017-11-29 10:19:02.412 333 14093.89 24.69 56242.38 88888.00 2017-11-29 10:19:02.912 333 14093.86 24.62 56242.38 88888.00 2017-11-29 10:19:03.412 333 14093.84 24.64 56242.37 88888.00 2017-11-29 10:19:03.912 333 14093.83 24.69 56242.32 88888.00 2017-11-29 10:19:04.412 333 14093.83 24.67 56242.26 88888.00 2017-11-29 10:19:04.912 333 14093.79 24.66 56242.25 88888.00 2017-11-29 10:19:05.412 333 14093.74 24.69 56242.26 88888.00 2017-11-29 10:19:05.912 333 14093.68 24.63 56242.28 88888.00 2017-11-29 10:19:06.412 333 14093.61 24.66 56242.31 88888.00 2017-11-29 10:19:06.912 333 14093.59 24.65 56242.31 88888.00 2017-11-29 10:19:07.412 333 14093.56 24.75 56242.28 88888.00 2017-11-29 10:19:07.912 333 14093.51 24.70 56242.28 88888.00 2017-11-29 10:19:08.412 333 14093.45 24.71 56242.25 88888.00 2017-11-29 10:19:08.912 333 14093.44 24.74 56242.26 88888.00 2017-11-29 10:19:09.412 333 14093.42 24.81 56242.34 88888.00 2017-11-29 10:19:09.912 333 14093.36 24.84 56242.25 88888.00 2017-11-29 10:19:10.413 333 14093.31 24.80 56242.28 88888.00 2017-11-29 10:19:10.913 333 14093.26 24.70 56242.26 88888.00 2017-11-29 10:19:11.413 333 14093.25 24.64 56242.22 88888.00 2017-11-29 10:19:11.913 333 14093.19 24.66 56242.25 88888.00 2017-11-29 10:19:12.413 333 14093.16 24.69 56242.26 88888.00 2017-11-29 10:19:12.913 333 14093.14 24.64 56242.25 88888.00 2017-11-29 10:19:13.413 333 14093.10 24.73 56242.24 88888.00 2017-11-29 10:19:13.913 333 14093.09 24.64 56242.25 88888.00 2017-11-29 10:19:14.413 333 14093.14 24.64 56242.22 88888.00 2017-11-29 10:19:14.913 333 14093.11 24.72 56242.22 88888.00 2017-11-29 10:19:15.413 333 14093.07 24.71 56242.23 88888.00 2017-11-29 10:19:15.913 333 14093.02 24.78 56242.22 88888.00 2017-11-29 10:19:16.413 333 14092.99 24.82 56242.18 88888.00 2017-11-29 10:19:16.913 333 14093.00 24.80 56242.19 88888.00 2017-11-29 10:19:17.413 333 14093.06 24.75 56242.23 88888.00 2017-11-29 10:19:17.913 333 14093.06 24.75 56242.22 88888.00 2017-11-29 10:19:18.413 333 14093.01 24.72 56242.24 88888.00 2017-11-29 10:19:18.913 333 14093.05 24.83 56242.21 88888.00 2017-11-29 10:19:19.413 333 14093.07 24.91 56242.19 88888.00 2017-11-29 10:19:19.913 333 14093.11 24.87 56242.18 88888.00 2017-11-29 10:19:20.413 333 14093.17 24.91 56242.16 88888.00 2017-11-29 10:19:20.913 333 14093.20 24.97 56242.21 88888.00 2017-11-29 10:19:21.413 333 14093.28 24.98 56242.24 88888.00 2017-11-29 10:19:21.913 333 14093.35 25.01 56242.29 88888.00 2017-11-29 10:19:22.413 333 14093.42 24.97 56242.21 88888.00 2017-11-29 10:19:22.913 333 14093.44 24.91 56242.21 88888.00 2017-11-29 10:19:23.413 333 14093.49 24.97 56242.29 88888.00 2017-11-29 10:19:23.913 333 14093.56 24.99 56242.28 88888.00 2017-11-29 10:19:24.413 333 14093.65 24.93 56242.21 88888.00 2017-11-29 10:19:24.913 333 14093.72 24.99 56242.22 88888.00 2017-11-29 10:19:25.413 333 14093.80 25.00 56242.21 88888.00 2017-11-29 10:19:25.913 333 14093.89 24.98 56242.27 88888.00 2017-11-29 10:19:26.413 333 14093.98 24.97 56242.22 88888.00 2017-11-29 10:19:26.913 333 14094.08 25.00 56242.14 88888.00 2017-11-29 10:19:27.413 333 14094.14 24.95 56242.18 88888.00 2017-11-29 10:19:27.913 333 14094.18 24.98 56242.22 88888.00 2017-11-29 10:19:28.413 333 14094.23 25.01 56242.18 88888.00 2017-11-29 10:19:28.913 333 14094.35 24.99 56242.13 88888.00 2017-11-29 10:19:29.413 333 14094.40 24.97 56242.12 88888.00 2017-11-29 10:19:29.913 333 14094.42 24.91 56242.15 88888.00 2017-11-29 10:19:30.413 333 14094.48 24.88 56242.14 88888.00 2017-11-29 10:19:30.913 333 14094.55 24.79 56242.13 88888.00 2017-11-29 10:19:31.413 333 14094.56 24.78 56242.08 88888.00 2017-11-29 10:19:31.913 333 14094.51 24.83 56242.10 88888.00 2017-11-29 10:19:32.413 333 14094.53 24.83 56242.17 88888.00 2017-11-29 10:19:32.913 333 14094.51 24.71 56242.12 88888.00 2017-11-29 10:19:33.413 333 14094.51 24.65 56242.05 88888.00 2017-11-29 10:19:33.913 333 14094.50 24.74 56242.05 88888.00 2017-11-29 10:19:34.413 333 14094.50 24.73 56242.08 88888.00 2017-11-29 10:19:34.913 333 14094.46 24.73 56242.06 88888.00 2017-11-29 10:19:35.413 333 14094.42 24.76 56242.07 88888.00 2017-11-29 10:19:35.913 333 14094.39 24.86 56242.07 88888.00 2017-11-29 10:19:36.413 333 14094.33 24.90 56242.04 88888.00 2017-11-29 10:19:36.913 333 14094.27 24.88 56242.04 88888.00 2017-11-29 10:19:37.413 333 14094.21 24.87 56242.05 88888.00 2017-11-29 10:19:37.913 333 14094.19 24.75 56242.00 88888.00 2017-11-29 10:19:38.413 333 14094.16 24.73 56241.94 88888.00 2017-11-29 10:19:38.913 333 14094.08 24.74 56241.98 88888.00 2017-11-29 10:19:39.413 333 14093.96 24.80 56242.08 88888.00 2017-11-29 10:19:39.913 333 14093.89 24.74 56242.12 88888.00 2017-11-29 10:19:40.413 333 14093.80 24.73 56242.10 88888.00 2017-11-29 10:19:40.913 333 14093.74 24.67 56242.12 88888.00 2017-11-29 10:19:41.413 333 14093.71 24.69 56242.15 88888.00 2017-11-29 10:19:41.913 333 14093.63 24.70 56242.15 88888.00 2017-11-29 10:19:42.413 333 14093.58 24.65 56242.21 88888.00 2017-11-29 10:19:42.913 333 14093.49 24.65 56242.25 88888.00 2017-11-29 10:19:43.413 333 14093.37 24.72 56242.24 88888.00 2017-11-29 10:19:43.913 333 14093.28 24.75 56242.22 88888.00 2017-11-29 10:19:44.413 333 14093.21 24.72 56242.27 88888.00 2017-11-29 10:19:44.913 333 14093.16 24.67 56242.32 88888.00 2017-11-29 10:19:45.413 333 14093.18 24.62 56242.35 88888.00 2017-11-29 10:19:45.913 333 14093.11 24.62 56242.32 88888.00 2017-11-29 10:19:46.413 333 14093.07 24.71 56242.32 88888.00 2017-11-29 10:19:46.913 333 14093.03 24.81 56242.37 88888.00 2017-11-29 10:19:47.413 333 14092.98 24.86 56242.37 88888.00 2017-11-29 10:19:47.913 333 14092.94 24.91 56242.28 88888.00 2017-11-29 10:19:48.413 333 14092.98 24.93 56242.31 88888.00 2017-11-29 10:19:48.913 333 14092.99 24.86 56242.35 88888.00 2017-11-29 10:19:49.413 333 14092.96 24.80 56242.40 88888.00 2017-11-29 10:19:49.913 333 14092.97 24.86 56242.44 88888.00 2017-11-29 10:19:50.413 333 14092.98 24.83 56242.43 88888.00 2017-11-29 10:19:50.913 333 14093.00 24.88 56242.40 88888.00 2017-11-29 10:19:51.413 333 14093.02 24.90 56242.40 88888.00 2017-11-29 10:19:51.913 333 14093.06 24.93 56242.43 88888.00 2017-11-29 10:19:52.413 333 14093.14 24.95 56242.42 88888.00 2017-11-29 10:19:52.913 333 14093.19 24.90 56242.40 88888.00 2017-11-29 10:19:53.413 333 14093.21 24.91 56242.41 88888.00 2017-11-29 10:19:53.913 333 14093.23 24.98 56242.29 88888.00 2017-11-29 10:19:54.404 333 14093.27 25.04 56242.34 88888.00 2017-11-29 10:19:54.904 333 14093.31 25.04 56242.36 88888.00 2017-11-29 10:19:55.404 333 14093.39 24.99 56242.35 88888.00 2017-11-29 10:19:55.904 333 14093.46 25.01 56242.24 88888.00 2017-11-29 10:19:56.404 333 14093.51 25.01 56242.17 88888.00 2017-11-29 10:19:56.904 333 14093.56 25.03 56242.15 88888.00 2017-11-29 10:19:57.404 333 14093.65 24.95 56242.14 88888.00 2017-11-29 10:19:57.904 333 14093.75 24.82 56242.14 88888.00 2017-11-29 10:19:58.404 333 14093.81 24.83 56242.15 88888.00 2017-11-29 10:19:58.904 333 14093.88 24.83 56242.13 88888.00 2017-11-29 10:19:59.404 333 14093.92 24.88 56242.13 88888.00 2017-11-29 10:19:59.904 333 14093.90 24.86 56242.07 88888.00 2017-11-29 10:20:00.404 333 14093.90 24.93 56242.05 88888.00 2017-11-29 10:20:00.904 333 14093.98 24.87 56241.98 88888.00 2017-11-29 10:20:01.404 333 14094.00 24.84 56241.96 88888.00 2017-11-29 10:20:01.904 333 14094.00 24.90 56242.03 88888.00 2017-11-29 10:20:02.404 333 14094.03 24.88 56242.04 88888.00 2017-11-29 10:20:02.904 333 14094.08 24.78 56241.99 88888.00 2017-11-29 10:20:03.404 333 14094.09 24.82 56241.98 88888.00 2017-11-29 10:20:03.904 333 14094.12 24.79 56241.95 88888.00 2017-11-29 10:20:04.404 333 14094.13 24.75 56241.95 88888.00 2017-11-29 10:20:04.904 333 14094.11 24.79 56241.88 88888.00 2017-11-29 10:20:05.404 333 14094.10 24.78 56241.88 88888.00 2017-11-29 10:20:05.904 333 14094.09 24.75 56241.86 88888.00 2017-11-29 10:20:06.404 333 14094.05 24.76 56241.87 88888.00 2017-11-29 10:20:06.904 333 14094.02 24.74 56241.90 88888.00 2017-11-29 10:20:07.404 333 14093.99 24.73 56241.89 88888.00 2017-11-29 10:20:07.904 333 14093.98 24.69 56241.88 88888.00 2017-11-29 10:20:08.404 333 14094.00 24.62 56241.86 88888.00 2017-11-29 10:20:08.904 333 14094.01 24.59 56241.85 88888.00 2017-11-29 10:20:09.404 333 14093.99 24.63 56241.88 88888.00 2017-11-29 10:20:09.904 333 14093.98 24.59 56241.98 88888.00 2017-11-29 10:20:10.404 333 14093.96 24.67 56242.01 88888.00 2017-11-29 10:20:10.904 333 14094.00 24.64 56241.97 88888.00 2017-11-29 10:20:11.404 333 14094.04 24.65 56242.00 88888.00 2017-11-29 10:20:11.904 333 14094.05 24.73 56242.04 88888.00 2017-11-29 10:20:12.404 333 14094.03 24.83 56242.04 88888.00 2017-11-29 10:20:12.904 333 14094.03 24.80 56242.07 88888.00 2017-11-29 10:20:13.404 333 14094.04 24.78 56242.00 88888.00 2017-11-29 10:20:13.904 333 14093.94 24.82 56242.03 88888.00 2017-11-29 10:20:14.404 333 14093.91 24.74 56242.01 88888.00 2017-11-29 10:20:14.904 333 14093.95 24.72 56242.03 88888.00 2017-11-29 10:20:15.404 333 14093.92 24.78 56242.04 88888.00 2017-11-29 10:20:15.904 333 14093.90 24.75 56242.01 88888.00 2017-11-29 10:20:16.404 333 14093.91 24.79 56242.06 88888.00 2017-11-29 10:20:16.904 333 14093.92 24.83 56242.09 88888.00 2017-11-29 10:20:17.404 333 14093.92 24.86 56242.14 88888.00 2017-11-29 10:20:17.904 333 14093.95 24.86 56242.16 88888.00 2017-11-29 10:20:18.404 333 14093.98 24.84 56242.18 88888.00 2017-11-29 10:20:18.904 333 14093.98 24.79 56242.16 88888.00 2017-11-29 10:20:19.404 333 14093.98 24.69 56242.16 88888.00 2017-11-29 10:20:19.904 333 14093.95 24.76 56242.15 88888.00 2017-11-29 10:20:20.404 333 14093.94 24.84 56242.14 88888.00 2017-11-29 10:20:20.904 333 14093.95 24.87 56242.15 88888.00 2017-11-29 10:20:21.404 333 14093.98 24.75 56242.17 88888.00 2017-11-29 10:20:21.904 333 14094.02 24.80 56242.18 88888.00 2017-11-29 10:20:22.404 333 14094.04 24.88 56242.18 88888.00 2017-11-29 10:20:22.904 333 14093.98 24.89 56242.18 88888.00 2017-11-29 10:20:23.404 333 14093.94 24.95 56242.14 88888.00 2017-11-29 10:20:23.904 333 14093.91 24.96 56242.10 88888.00 2017-11-29 10:20:24.404 333 14093.86 24.93 56242.06 88888.00 2017-11-29 10:20:24.904 333 14093.79 24.92 56242.05 88888.00 2017-11-29 10:20:25.404 333 14093.74 24.96 56242.03 88888.00 2017-11-29 10:20:25.904 333 14093.74 24.90 56241.97 88888.00 2017-11-29 10:20:26.404 333 14093.74 24.88 56241.99 88888.00 2017-11-29 10:20:26.904 333 14093.72 24.86 56242.05 88888.00 2017-11-29 10:20:27.404 333 14093.70 24.84 56241.99 88888.00 2017-11-29 10:20:27.904 333 14093.67 24.83 56241.94 88888.00 2017-11-29 10:20:28.404 333 14093.67 24.86 56241.95 88888.00 2017-11-29 10:20:28.904 333 14093.67 24.93 56241.99 88888.00 2017-11-29 10:20:29.404 333 14093.64 24.93 56241.94 88888.00 2017-11-29 10:20:29.904 333 14093.59 24.92 56242.00 88888.00 2017-11-29 10:20:30.404 333 14093.57 24.93 56242.03 88888.00 2017-11-29 10:20:30.904 333 14093.59 24.87 56241.99 88888.00 2017-11-29 10:20:31.404 333 14093.56 24.79 56241.94 88888.00 2017-11-29 10:20:31.904 333 14093.55 24.75 56242.00 88888.00 2017-11-29 10:20:32.404 333 14093.59 24.74 56242.05 88888.00 2017-11-29 10:20:32.904 333 14093.63 24.82 56242.00 88888.00 2017-11-29 10:20:33.404 333 14093.58 24.92 56242.04 88888.00 2017-11-29 10:20:33.904 333 14093.53 24.86 56242.07 88888.00 2017-11-29 10:20:34.404 333 14093.51 24.82 56241.99 88888.00 2017-11-29 10:20:34.904 333 14093.52 24.88 56241.97 88888.00 2017-11-29 10:20:35.404 333 14093.49 24.90 56241.97 88888.00 2017-11-29 10:20:35.904 333 14093.52 24.83 56242.03 88888.00 2017-11-29 10:20:36.404 333 14093.58 24.79 56242.03 88888.00 2017-11-29 10:20:36.904 333 14093.61 24.81 56242.04 88888.00 2017-11-29 10:20:37.404 333 14093.58 24.82 56242.07 88888.00 2017-11-29 10:20:37.904 333 14093.55 24.76 56242.05 88888.00 2017-11-29 10:20:38.404 333 14093.58 24.88 56242.04 88888.00 2017-11-29 10:20:38.904 333 14093.66 24.89 56242.07 88888.00 2017-11-29 10:20:39.405 333 14093.72 24.89 56242.08 88888.00 2017-11-29 10:20:39.905 333 14093.77 24.87 56242.18 88888.00 2017-11-29 10:20:40.405 333 14093.77 24.90 56242.18 88888.00 2017-11-29 10:20:40.905 333 14093.80 24.89 56242.17 88888.00 2017-11-29 10:20:41.405 333 14093.84 24.91 56242.17 88888.00 2017-11-29 10:20:41.905 333 14093.84 24.83 56242.16 88888.00 2017-11-29 10:20:42.405 333 14093.85 24.84 56242.22 88888.00 2017-11-29 10:20:42.905 333 14093.90 24.95 56242.26 88888.00 2017-11-29 10:20:43.405 333 14093.95 24.95 56242.27 88888.00 2017-11-29 10:20:43.905 333 14094.01 25.00 56242.25 88888.00 2017-11-29 10:20:44.405 333 14094.02 24.99 56242.25 88888.00 2017-11-29 10:20:44.905 333 14094.08 24.99 56242.31 88888.00 2017-11-29 10:20:45.405 333 14094.14 25.00 56242.36 88888.00 2017-11-29 10:20:45.905 333 14094.16 25.06 56242.35 88888.00 2017-11-29 10:20:46.405 333 14094.14 25.08 56242.31 88888.00 2017-11-29 10:20:46.905 333 14094.20 25.10 56242.35 88888.00 2017-11-29 10:20:47.405 333 14094.22 25.04 56242.37 88888.00 2017-11-29 10:20:47.905 333 14094.16 25.08 56242.35 88888.00 2017-11-29 10:20:48.405 333 14094.14 25.15 56242.31 88888.00 2017-11-29 10:20:48.905 333 14094.21 25.14 56242.31 88888.00 2017-11-29 10:20:49.405 333 14094.23 25.17 56242.33 88888.00 2017-11-29 10:20:49.905 333 14094.23 25.14 56242.26 88888.00 2017-11-29 10:20:50.405 333 14094.25 25.05 56242.25 88888.00 2017-11-29 10:20:50.905 333 14094.26 24.98 56242.22 88888.00 2017-11-29 10:20:51.405 333 14094.25 25.06 56242.18 88888.00 2017-11-29 10:20:51.905 333 14094.29 25.16 56242.17 88888.00 2017-11-29 10:20:52.405 333 14094.30 25.09 56242.08 88888.00 2017-11-29 10:20:52.905 333 14094.30 25.08 56242.07 88888.00 2017-11-29 10:20:53.405 333 14094.30 25.04 56242.08 88888.00 2017-11-29 10:20:53.905 333 14094.30 25.09 56242.13 88888.00 2017-11-29 10:20:54.405 333 14094.30 25.14 56242.16 88888.00 2017-11-29 10:20:54.905 333 14094.30 25.14 56242.05 88888.00 2017-11-29 10:20:55.405 333 14094.28 25.10 56241.96 88888.00 2017-11-29 10:20:55.905 333 14094.30 24.98 56241.95 88888.00 2017-11-29 10:20:56.405 333 14094.29 24.99 56241.89 88888.00 2017-11-29 10:20:56.905 333 14094.25 25.01 56241.82 88888.00 2017-11-29 10:20:57.405 333 14094.16 24.97 56241.86 88888.00 2017-11-29 10:20:57.905 333 14094.12 24.95 56241.84 88888.00 2017-11-29 10:20:58.405 333 14094.05 24.97 56241.77 88888.00 2017-11-29 10:20:58.905 333 14094.00 24.96 56241.74 88888.00 2017-11-29 10:20:59.405 333 14093.94 24.99 56241.72 88888.00 2017-11-29 10:20:59.905 333 14093.89 25.01 56241.71 88888.00 2017-11-29 10:21:00.405 333 14093.81 24.99 56241.72 88888.00 2017-11-29 10:21:00.905 333 14093.75 24.89 56241.68 88888.00 2017-11-29 10:21:01.405 333 14093.67 24.76 56241.63 88888.00 2017-11-29 10:21:01.905 333 14093.63 24.75 56241.63 88888.00 2017-11-29 10:21:02.405 333 14093.58 24.82 56241.62 88888.00 2017-11-29 10:21:02.905 333 14093.52 24.83 56241.66 88888.00 2017-11-29 10:21:03.405 333 14093.47 24.80 56241.66 88888.00 2017-11-29 10:21:03.905 333 14093.38 24.81 56241.60 88888.00 2017-11-29 10:21:04.405 333 14093.33 24.88 56241.61 88888.00 2017-11-29 10:21:04.905 333 14093.27 24.83 56241.65 88888.00 2017-11-29 10:21:05.405 333 14093.23 24.76 56241.59 88888.00 2017-11-29 10:21:05.905 333 14093.24 24.81 56241.60 88888.00 2017-11-29 10:21:06.405 333 14093.20 24.84 56241.57 88888.00 2017-11-29 10:21:06.905 333 14093.19 24.80 56241.53 88888.00 2017-11-29 10:21:07.405 333 14093.23 24.80 56241.58 88888.00 2017-11-29 10:21:07.905 333 14093.23 24.92 56241.60 88888.00 2017-11-29 10:21:08.405 333 14093.26 24.90 56241.62 88888.00 2017-11-29 10:21:08.905 333 14093.33 24.91 56241.66 88888.00 2017-11-29 10:21:09.405 333 14093.38 24.92 56241.68 88888.00 2017-11-29 10:21:09.905 333 14093.40 24.93 56241.66 88888.00 2017-11-29 10:21:10.405 333 14093.43 24.88 56241.63 88888.00 2017-11-29 10:21:10.905 333 14093.48 24.90 56241.66 88888.00 2017-11-29 10:21:11.405 333 14093.53 24.90 56241.70 88888.00 2017-11-29 10:21:11.905 333 14093.55 24.95 56241.75 88888.00 2017-11-29 10:21:12.405 333 14093.61 25.05 56241.79 88888.00 2017-11-29 10:21:12.905 333 14093.70 25.08 56241.81 88888.00 2017-11-29 10:21:13.405 333 14093.73 25.05 56241.84 88888.00 2017-11-29 10:21:13.905 333 14093.79 25.04 56241.80 88888.00 2017-11-29 10:21:14.405 333 14093.84 25.01 56241.84 88888.00 2017-11-29 10:21:14.905 333 14093.91 25.05 56241.94 88888.00 2017-11-29 10:21:15.405 333 14093.99 25.03 56241.91 88888.00 2017-11-29 10:21:15.905 333 14094.02 25.13 56241.93 88888.00 2017-11-29 10:21:16.405 333 14094.03 25.13 56241.96 88888.00 2017-11-29 10:21:16.905 333 14094.09 25.10 56241.98 88888.00 2017-11-29 10:21:17.405 333 14094.13 25.14 56241.99 88888.00 2017-11-29 10:21:17.905 333 14094.16 25.24 56242.00 88888.00 2017-11-29 10:21:18.405 333 14094.16 25.31 56242.04 88888.00 2017-11-29 10:21:18.905 333 14094.19 25.25 56242.06 88888.00 2017-11-29 10:21:19.405 333 14094.18 25.27 56242.14 88888.00 2017-11-29 10:21:19.905 333 14094.21 25.34 56242.17 88888.00 2017-11-29 10:21:20.405 333 14094.23 25.29 56242.14 88888.00 2017-11-29 10:21:20.905 333 14094.20 25.26 56242.15 88888.00 2017-11-29 10:21:21.405 333 14094.19 25.22 56242.19 88888.00 2017-11-29 10:21:21.905 333 14094.21 25.21 56242.22 88888.00 2017-11-29 10:21:22.405 333 14094.18 25.29 56242.27 88888.00 2017-11-29 10:21:22.905 333 14094.14 25.33 56242.29 88888.00 2017-11-29 10:21:23.405 333 14094.13 25.31 56242.28 88888.00 2017-11-29 10:21:23.905 333 14094.10 25.21 56242.25 88888.00 2017-11-29 10:21:24.406 333 14094.05 25.17 56242.31 88888.00 2017-11-29 10:21:24.906 333 14094.03 25.24 56242.32 88888.00 2017-11-29 10:21:25.406 333 14094.00 25.29 56242.29 88888.00 2017-11-29 10:21:25.906 333 14093.93 25.37 56242.25 88888.00 2017-11-29 10:21:26.406 333 14093.89 25.38 56242.31 88888.00 2017-11-29 10:21:26.906 333 14093.90 25.30 56242.31 88888.00 2017-11-29 10:21:27.406 333 14093.91 25.27 56242.28 88888.00 2017-11-29 10:21:27.906 333 14093.90 25.30 56242.26 88888.00 2017-11-29 10:21:28.406 333 14093.84 25.26 56242.25 88888.00 2017-11-29 10:21:28.906 333 14093.84 25.29 56242.23 88888.00 2017-11-29 10:21:29.406 333 14093.83 25.29 56242.18 88888.00 2017-11-29 10:21:29.906 333 14093.76 25.26 56242.22 88888.00 2017-11-29 10:21:30.406 333 14093.70 25.30 56242.27 88888.00 2017-11-29 10:21:30.906 333 14093.63 25.23 56242.27 88888.00 2017-11-29 10:21:31.406 333 14093.65 25.22 56242.22 88888.00 2017-11-29 10:21:31.906 333 14093.64 25.22 56242.23 88888.00 2017-11-29 10:21:32.406 333 14093.58 25.25 56242.18 88888.00 2017-11-29 10:21:32.906 333 14093.58 25.30 56242.05 88888.00 2017-11-29 10:21:33.406 333 14093.57 25.18 56242.06 88888.00 2017-11-29 10:21:33.906 333 14093.58 25.23 56242.05 88888.00 2017-11-29 10:21:34.406 333 14093.56 25.27 56241.97 88888.00 2017-11-29 10:21:34.906 333 14093.54 25.23 56241.96 88888.00 2017-11-29 10:21:35.406 333 14093.58 25.24 56241.95 88888.00 2017-11-29 10:21:35.906 333 14093.67 25.24 56241.89 88888.00 2017-11-29 10:21:36.406 333 14093.71 25.18 56241.88 88888.00 2017-11-29 10:21:36.906 333 14093.75 25.16 56241.81 88888.00 2017-11-29 10:21:37.406 333 14093.82 25.18 56241.77 88888.00 2017-11-29 10:21:37.906 333 14093.83 25.18 56241.78 88888.00 2017-11-29 10:21:38.406 333 14093.85 25.17 56241.74 88888.00 2017-11-29 10:21:38.906 333 14093.89 25.16 56241.68 88888.00 2017-11-29 10:21:39.406 333 14093.96 25.15 56241.61 88888.00 2017-11-29 10:21:39.906 333 14094.03 25.18 56241.51 88888.00 2017-11-29 10:21:40.406 333 14094.11 25.22 56241.52 88888.00 2017-11-29 10:21:40.906 333 14094.12 25.23 56241.52 88888.00 2017-11-29 10:21:41.406 333 14094.22 25.12 56241.47 88888.00 2017-11-29 10:21:41.906 333 14094.29 25.09 56241.43 88888.00 2017-11-29 10:21:42.406 333 14094.38 25.12 56241.42 88888.00 2017-11-29 10:21:42.906 333 14094.42 25.17 56241.44 88888.00 2017-11-29 10:21:43.406 333 14094.46 25.17 56241.42 88888.00 2017-11-29 10:21:43.906 333 14094.51 25.25 56241.42 88888.00 2017-11-29 10:21:44.406 333 14094.55 25.21 56241.40 88888.00 2017-11-29 10:21:44.906 333 14094.57 25.22 56241.35 88888.00 2017-11-29 10:21:45.406 333 14094.58 25.17 56241.35 88888.00 2017-11-29 10:21:45.906 333 14094.57 25.21 56241.33 88888.00 2017-11-29 10:21:46.406 333 14094.59 25.25 56241.37 88888.00 2017-11-29 10:21:46.906 333 14094.65 25.32 56241.42 88888.00 2017-11-29 10:21:47.406 333 14094.69 25.25 56241.41 88888.00 2017-11-29 10:21:47.906 333 14094.72 25.15 56241.38 88888.00 2017-11-29 10:21:48.406 333 14094.75 25.15 56241.32 88888.00 2017-11-29 10:21:48.906 333 14094.77 25.21 56241.37 88888.00 2017-11-29 10:21:49.406 333 14094.79 25.23 56241.40 88888.00 2017-11-29 10:21:49.906 333 14094.79 25.30 56241.43 88888.00 2017-11-29 10:21:50.406 333 14094.76 25.30 56241.43 88888.00 2017-11-29 10:21:50.906 333 14094.75 25.26 56241.50 88888.00 2017-11-29 10:21:51.406 333 14094.75 25.32 56241.56 88888.00 2017-11-29 10:21:51.906 333 14094.74 25.35 56241.57 88888.00 2017-11-29 10:21:52.406 333 14094.72 25.32 56241.56 88888.00 2017-11-29 10:21:52.906 333 14094.76 25.23 56241.57 88888.00 2017-11-29 10:21:53.406 333 14094.72 25.26 56241.61 88888.00 2017-11-29 10:21:53.906 333 14094.66 25.31 56241.53 88888.00 2017-11-29 10:21:54.406 333 14094.60 25.41 56241.57 88888.00 2017-11-29 10:21:54.906 333 14094.60 25.40 56241.65 88888.00 2017-11-29 10:21:55.406 333 14094.60 25.40 56241.70 88888.00 2017-11-29 10:21:55.906 333 14094.61 25.40 56241.71 88888.00 2017-11-29 10:21:56.406 333 14094.64 25.35 56241.76 88888.00 2017-11-29 10:21:56.906 333 14094.63 25.33 56241.79 88888.00 2017-11-29 10:21:57.406 333 14094.59 25.42 56241.79 88888.00 2017-11-29 10:21:57.906 333 14094.66 25.33 56241.84 88888.00 2017-11-29 10:21:58.406 333 14094.67 25.30 56241.84 88888.00 2017-11-29 10:21:58.906 333 14094.67 25.34 56241.90 88888.00 2017-11-29 10:21:59.406 333 14094.72 25.41 56241.97 88888.00 2017-11-29 10:21:59.906 333 14094.69 25.42 56241.96 88888.00 2017-11-29 10:22:00.406 333 14094.70 25.47 56241.94 88888.00 2017-11-29 10:22:00.906 333 14094.73 25.47 56241.95 88888.00 2017-11-29 10:22:01.406 333 14094.79 25.50 56242.03 88888.00 2017-11-29 10:22:01.906 333 14094.87 25.56 56242.08 88888.00 2017-11-29 10:22:02.406 333 14094.88 25.54 56242.07 88888.00 2017-11-29 10:22:02.906 333 14094.90 25.43 56242.03 88888.00 2017-11-29 10:22:03.406 333 14094.94 25.41 56242.07 88888.00 2017-11-29 10:22:03.906 333 14094.98 25.41 56242.09 88888.00 2017-11-29 10:22:04.406 333 14095.00 25.43 56242.08 88888.00 2017-11-29 10:22:04.906 333 14095.02 25.50 56242.09 88888.00 2017-11-29 10:22:05.406 333 14095.03 25.50 56242.13 88888.00 2017-11-29 10:22:05.906 333 14095.05 25.43 56242.15 88888.00 2017-11-29 10:22:06.406 333 14095.04 25.45 56242.15 88888.00 2017-11-29 10:22:06.906 333 14095.05 25.49 56242.13 88888.00 2017-11-29 10:22:07.406 333 14095.09 25.52 56242.09 88888.00 2017-11-29 10:22:07.906 333 14095.12 25.50 56242.05 88888.00 2017-11-29 10:22:08.406 333 14095.13 25.46 56242.06 88888.00 2017-11-29 10:22:08.906 333 14095.12 25.39 56242.10 88888.00 2017-11-29 10:22:09.407 333 14095.11 25.48 56242.09 88888.00 2017-11-29 10:22:09.907 333 14095.12 25.48 56242.12 88888.00 2017-11-29 10:22:10.407 333 14095.12 25.55 56242.09 88888.00 2017-11-29 10:22:10.907 333 14095.06 25.57 56242.03 88888.00 2017-11-29 10:22:11.407 333 14095.03 25.51 56242.00 88888.00 2017-11-29 10:22:11.907 333 14095.01 25.51 56242.04 88888.00 2017-11-29 10:22:12.407 333 14094.93 25.58 56242.06 88888.00 2017-11-29 10:22:12.907 333 14094.93 25.54 56242.06 88888.00 2017-11-29 10:22:13.407 333 14095.01 25.50 56242.03 88888.00 2017-11-29 10:22:13.907 333 14095.00 25.57 56242.01 88888.00 2017-11-29 10:22:14.407 333 14094.91 25.63 56242.01 88888.00 2017-11-29 10:22:14.907 333 14094.90 25.55 56242.01 88888.00 2017-11-29 10:22:15.407 333 14094.82 25.46 56241.97 88888.00 2017-11-29 10:22:15.907 333 14094.81 25.50 56241.96 88888.00 2017-11-29 10:22:16.407 333 14094.79 25.50 56241.94 88888.00 2017-11-29 10:22:16.907 333 14094.75 25.49 56241.89 88888.00 2017-11-29 10:22:17.407 333 14094.69 25.55 56241.90 88888.00 2017-11-29 10:22:17.907 333 14094.61 25.49 56241.93 88888.00 2017-11-29 10:22:18.407 333 14094.58 25.46 56241.96 88888.00 2017-11-29 10:22:18.907 333 14094.57 25.38 56241.98 88888.00 2017-11-29 10:22:19.407 333 14094.56 25.41 56241.95 88888.00 2017-11-29 10:22:19.907 333 14094.53 25.35 56241.95 88888.00 2017-11-29 10:22:20.407 333 14094.48 25.35 56241.87 88888.00 2017-11-29 10:22:20.907 333 14094.39 25.35 56241.85 88888.00 2017-11-29 10:22:21.407 333 14094.39 25.45 56241.77 88888.00 2017-11-29 10:22:21.907 333 14094.39 25.54 56241.72 88888.00 2017-11-29 10:22:22.407 333 14094.37 25.55 56241.74 88888.00 2017-11-29 10:22:22.907 333 14094.37 25.48 56241.70 88888.00 2017-11-29 10:22:23.407 333 14094.37 25.50 56241.67 88888.00 2017-11-29 10:22:23.907 333 14094.38 25.46 56241.69 88888.00 2017-11-29 10:22:24.407 333 14094.37 25.51 56241.71 88888.00 2017-11-29 10:22:24.907 333 14094.31 25.51 56241.65 88888.00 2017-11-29 10:22:25.407 333 14094.23 25.45 56241.63 88888.00 2017-11-29 10:22:25.907 333 14094.25 25.43 56241.58 88888.00 2017-11-29 10:22:26.407 333 14094.27 25.46 56241.56 88888.00 2017-11-29 10:22:26.907 333 14094.26 25.49 56241.57 88888.00 2017-11-29 10:22:27.407 333 14094.23 25.54 56241.54 88888.00 2017-11-29 10:22:27.907 333 14094.26 25.54 56241.54 88888.00 2017-11-29 10:22:28.407 333 14094.21 25.56 56241.50 88888.00 2017-11-29 10:22:28.907 333 14094.26 25.47 56241.52 88888.00 2017-11-29 10:22:29.407 333 14094.27 25.48 56241.51 88888.00 2017-11-29 10:22:29.907 333 14094.30 25.51 56241.50 88888.00 2017-11-29 10:22:30.407 333 14094.37 25.50 56241.57 88888.00 2017-11-29 10:22:30.907 333 14094.37 25.54 56241.57 88888.00 2017-11-29 10:22:31.407 333 14094.38 25.42 56241.60 88888.00 2017-11-29 10:22:31.907 333 14094.41 25.42 56241.63 88888.00 2017-11-29 10:22:32.407 333 14094.50 25.43 56241.69 88888.00 2017-11-29 10:22:32.907 333 14094.61 25.48 56241.67 88888.00 2017-11-29 10:22:33.407 333 14094.65 25.58 56241.66 88888.00 2017-11-29 10:22:33.907 333 14094.73 25.60 56241.67 88888.00 2017-11-29 10:22:34.407 333 14094.78 25.59 56241.67 88888.00 2017-11-29 10:22:34.907 333 14094.84 25.57 56241.67 88888.00 2017-11-29 10:22:35.407 333 14094.88 25.64 56241.74 88888.00 2017-11-29 10:22:35.907 333 14094.91 25.68 56241.76 88888.00 2017-11-29 10:22:36.407 333 14094.94 25.63 56241.80 88888.00 2017-11-29 10:22:36.907 333 14095.04 25.64 56241.85 88888.00 2017-11-29 10:22:37.407 333 14095.11 25.69 56241.87 88888.00 2017-11-29 10:22:37.907 333 14095.11 25.71 56241.85 88888.00 2017-11-29 10:22:38.407 333 14095.15 25.71 56241.79 88888.00 2017-11-29 10:22:38.907 333 14095.20 25.64 56241.86 88888.00 2017-11-29 10:22:39.407 333 14095.29 25.56 56241.91 88888.00 2017-11-29 10:22:39.907 333 14095.30 25.59 56241.97 88888.00 2017-11-29 10:22:40.407 333 14095.34 25.65 56242.01 88888.00 2017-11-29 10:22:40.907 333 14095.34 25.67 56242.04 88888.00 2017-11-29 10:22:41.407 333 14095.30 25.71 56242.03 88888.00 2017-11-29 10:22:41.907 333 14095.29 25.66 56242.04 88888.00 2017-11-29 10:22:42.407 333 14095.32 25.65 56242.12 88888.00 2017-11-29 10:22:42.907 333 14095.33 25.73 56242.12 88888.00 2017-11-29 10:22:43.407 333 14095.35 25.77 56242.13 88888.00 2017-11-29 10:22:43.907 333 14095.38 25.77 56242.17 88888.00 2017-11-29 10:22:44.407 333 14095.38 25.74 56242.15 88888.00 2017-11-29 10:22:44.907 333 14095.39 25.72 56242.16 88888.00 2017-11-29 10:22:45.407 333 14095.40 25.68 56242.18 88888.00 2017-11-29 10:22:45.907 333 14095.39 25.79 56242.17 88888.00 2017-11-29 10:22:46.407 333 14095.37 25.72 56242.24 88888.00 2017-11-29 10:22:46.907 333 14095.33 25.71 56242.26 88888.00 2017-11-29 10:22:47.407 333 14095.30 25.68 56242.26 88888.00 2017-11-29 10:22:47.907 333 14095.31 25.67 56242.22 88888.00 2017-11-29 10:22:48.407 333 14095.28 25.69 56242.21 88888.00 2017-11-29 10:22:48.907 333 14095.23 25.69 56242.24 88888.00 2017-11-29 10:22:49.407 333 14095.20 25.75 56242.24 88888.00 2017-11-29 10:22:49.907 333 14095.19 25.74 56242.27 88888.00 2017-11-29 10:22:50.407 333 14095.12 25.65 56242.27 88888.00 2017-11-29 10:22:50.907 333 14095.05 25.64 56242.27 88888.00 2017-11-29 10:22:51.407 333 14094.98 25.57 56242.25 88888.00 2017-11-29 10:22:51.907 333 14094.92 25.65 56242.24 88888.00 2017-11-29 10:22:52.407 333 14094.85 25.65 56242.26 88888.00 2017-11-29 10:22:52.907 333 14094.86 25.64 56242.32 88888.00 2017-11-29 10:22:53.407 333 14094.83 25.63 56242.29 88888.00 2017-11-29 10:22:53.907 333 14094.81 25.56 56242.27 88888.00 2017-11-29 10:22:54.407 333 14094.85 25.57 56242.21 88888.00 2017-11-29 10:22:54.907 333 14094.86 25.57 56242.17 88888.00 2017-11-29 10:22:55.407 333 14094.84 25.59 56242.23 88888.00 2017-11-29 10:22:55.907 333 14094.79 25.63 56242.26 88888.00 2017-11-29 10:22:56.407 333 14094.70 25.60 56242.24 88888.00 2017-11-29 10:22:56.907 333 14094.67 25.71 56242.24 88888.00 2017-11-29 10:22:57.407 333 14094.67 25.75 56242.18 88888.00 2017-11-29 10:22:57.907 333 14094.61 25.68 56242.12 88888.00 2017-11-29 10:22:58.407 333 14094.58 25.71 56242.10 88888.00 2017-11-29 10:22:58.907 333 14094.59 25.71 56242.12 88888.00 2017-11-29 10:22:59.408 333 14094.57 25.74 56242.10 88888.00 2017-11-29 10:22:59.908 333 14094.49 25.68 56242.13 88888.00 2017-11-29 10:23:00.408 333 14094.55 25.71 56242.16 88888.00 2017-11-29 10:23:00.908 333 14094.60 25.75 56242.09 88888.00 2017-11-29 10:23:01.408 333 14094.67 25.76 56242.04 88888.00 2017-11-29 10:23:01.908 333 14094.65 25.76 56241.99 88888.00 2017-11-29 10:23:02.408 333 14094.66 25.80 56241.97 88888.00 2017-11-29 10:23:02.908 333 14094.68 25.75 56241.97 88888.00 2017-11-29 10:23:03.408 333 14094.70 25.77 56241.94 88888.00 2017-11-29 10:23:03.908 333 14094.73 25.79 56241.93 88888.00 2017-11-29 10:23:04.408 333 14094.69 25.75 56241.95 88888.00 2017-11-29 10:23:04.908 333 14094.70 25.75 56241.96 88888.00 2017-11-29 10:23:05.408 333 14094.74 25.74 56241.90 88888.00 2017-11-29 10:23:05.908 333 14094.82 25.81 56241.85 88888.00 2017-11-29 10:23:06.408 333 14094.88 25.80 56241.81 88888.00 2017-11-29 10:23:06.908 333 14094.88 25.81 56241.75 88888.00 2017-11-29 10:23:07.408 333 14094.95 25.81 56241.72 88888.00 2017-11-29 10:23:07.908 333 14095.00 25.80 56241.82 88888.00 2017-11-29 10:23:08.408 333 14095.03 25.82 56241.80 88888.00 2017-11-29 10:23:08.908 333 14095.09 25.84 56241.75 88888.00 2017-11-29 10:23:09.408 333 14095.18 25.76 56241.70 88888.00 2017-11-29 10:23:09.908 333 14095.22 25.81 56241.66 88888.00 2017-11-29 10:23:10.408 333 14095.23 25.72 56241.65 88888.00 2017-11-29 10:23:10.908 333 14095.30 25.68 56241.61 88888.00 2017-11-29 10:23:11.408 333 14095.35 25.72 56241.63 88888.00 2017-11-29 10:23:11.908 333 14095.38 25.71 56241.61 88888.00 2017-11-29 10:23:12.408 333 14095.34 25.68 56241.62 88888.00 2017-11-29 10:23:12.908 333 14095.33 25.74 56241.61 88888.00 2017-11-29 10:23:13.408 333 14095.35 25.75 56241.59 88888.00 2017-11-29 10:23:13.908 333 14095.41 25.80 56241.61 88888.00 2017-11-29 10:23:14.408 333 14095.44 25.82 56241.62 88888.00 2017-11-29 10:23:14.908 333 14095.53 25.71 56241.59 88888.00 2017-11-29 10:23:15.408 333 14095.53 25.72 56241.57 88888.00 2017-11-29 10:23:15.908 333 14095.53 25.64 56241.50 88888.00 2017-11-29 10:23:16.408 333 14095.52 25.66 56241.54 88888.00 2017-11-29 10:23:16.908 333 14095.58 25.68 56241.59 88888.00 2017-11-29 10:23:17.408 333 14095.63 25.58 56241.56 88888.00 2017-11-29 10:23:17.908 333 14095.62 25.54 56241.52 88888.00 2017-11-29 10:23:18.408 333 14095.59 25.57 56241.49 88888.00 2017-11-29 10:23:18.908 333 14095.56 25.55 56241.57 88888.00 2017-11-29 10:23:19.408 333 14095.53 25.63 56241.61 88888.00 2017-11-29 10:23:19.908 333 14095.56 25.65 56241.58 88888.00 2017-11-29 10:23:20.408 333 14095.51 25.65 56241.58 88888.00 2017-11-29 10:23:20.908 333 14095.48 25.65 56241.60 88888.00 2017-11-29 10:23:21.408 333 14095.50 25.59 56241.67 88888.00 2017-11-29 10:23:21.908 333 14095.48 25.56 56241.72 88888.00 2017-11-29 10:23:22.408 333 14095.43 25.59 56241.71 88888.00 2017-11-29 10:23:22.908 333 14095.41 25.54 56241.67 88888.00 2017-11-29 10:23:23.408 333 14095.38 25.48 56241.72 88888.00 2017-11-29 10:23:23.908 333 14095.35 25.43 56241.75 88888.00 2017-11-29 10:23:24.408 333 14095.33 25.46 56241.74 88888.00 2017-11-29 10:23:24.908 333 14095.29 25.47 56241.74 88888.00 2017-11-29 10:23:25.408 333 14095.26 25.42 56241.75 88888.00 2017-11-29 10:23:25.908 333 14095.21 25.48 56241.76 88888.00 2017-11-29 10:23:26.408 333 14095.19 25.48 56241.74 88888.00 2017-11-29 10:23:26.908 333 14095.16 25.43 56241.75 88888.00 2017-11-29 10:23:27.408 333 14095.18 25.42 56241.79 88888.00 2017-11-29 10:23:27.908 333 14095.11 25.52 56241.80 88888.00 2017-11-29 10:23:28.408 333 14095.09 25.56 56241.80 88888.00 2017-11-29 10:23:28.908 333 14095.05 25.59 56241.87 88888.00 2017-11-29 10:23:29.408 333 14095.00 25.56 56241.87 88888.00 2017-11-29 10:23:29.908 333 14094.95 25.59 56241.87 88888.00 2017-11-29 10:23:30.408 333 14094.96 25.52 56241.82 88888.00 2017-11-29 10:23:30.908 333 14095.00 25.47 56241.76 88888.00 2017-11-29 10:23:31.408 333 14095.00 25.50 56241.71 88888.00 2017-11-29 10:23:31.908 333 14095.01 25.45 56241.74 88888.00 2017-11-29 10:23:32.408 333 14095.00 25.48 56241.79 88888.00 2017-11-29 10:23:32.908 333 14094.94 25.52 56241.75 88888.00 2017-11-29 10:23:33.408 333 14094.92 25.52 56241.77 88888.00 2017-11-29 10:23:33.908 333 14094.96 25.58 56241.77 88888.00 2017-11-29 10:23:34.408 333 14095.04 25.50 56241.84 88888.00 2017-11-29 10:23:34.908 333 14095.13 25.55 56241.81 88888.00 2017-11-29 10:23:35.408 333 14095.12 25.54 56241.84 88888.00 2017-11-29 10:23:35.908 333 14095.07 25.60 56241.82 88888.00 2017-11-29 10:23:36.408 333 14095.09 25.66 56241.76 88888.00 2017-11-29 10:23:36.908 333 14095.13 25.60 56241.72 88888.00 2017-11-29 10:23:37.408 333 14095.15 25.69 56241.76 88888.00 2017-11-29 10:23:37.908 333 14095.18 25.69 56241.77 88888.00 2017-11-29 10:23:38.408 333 14095.18 25.62 56241.72 88888.00 2017-11-29 10:23:38.908 333 14095.21 25.58 56241.74 88888.00 2017-11-29 10:23:39.409 333 14095.25 25.64 56241.77 88888.00 2017-11-29 10:23:39.909 333 14095.26 25.60 56241.77 88888.00 2017-11-29 10:23:40.409 333 14095.31 25.60 56241.74 88888.00 2017-11-29 10:23:40.909 333 14095.37 25.62 56241.70 88888.00 2017-11-29 10:23:41.409 333 14095.41 25.66 56241.66 88888.00 2017-11-29 10:23:41.909 333 14095.47 25.68 56241.59 88888.00 2017-11-29 10:23:42.409 333 14095.50 25.65 56241.61 88888.00 2017-11-29 10:23:42.909 333 14095.50 25.66 56241.72 88888.00 2017-11-29 10:23:43.409 333 14095.48 25.62 56241.68 88888.00 2017-11-29 10:23:43.909 333 14095.49 25.60 56241.65 88888.00 2017-11-29 10:23:44.409 333 14095.57 25.58 56241.66 88888.00 2017-11-29 10:23:44.909 333 14095.59 25.66 56241.62 88888.00 2017-11-29 10:23:45.409 333 14095.60 25.66 56241.60 88888.00 2017-11-29 10:23:45.909 333 14095.61 25.60 56241.61 88888.00 2017-11-29 10:23:46.409 333 14095.65 25.56 56241.57 88888.00 2017-11-29 10:23:46.909 333 14095.67 25.54 56241.52 88888.00 2017-11-29 10:23:47.409 333 14095.69 25.55 56241.47 88888.00 2017-11-29 10:23:47.909 333 14095.69 25.58 56241.43 88888.00 2017-11-29 10:23:48.409 333 14095.69 25.50 56241.38 88888.00 2017-11-29 10:23:48.909 333 14095.70 25.48 56241.33 88888.00 2017-11-29 10:23:49.409 333 14095.68 25.48 56241.28 88888.00 2017-11-29 10:23:49.909 333 14095.60 25.49 56241.29 88888.00 2017-11-29 10:23:50.409 333 14095.56 25.50 56241.32 88888.00 2017-11-29 10:23:50.909 333 14095.57 25.56 56241.31 88888.00 2017-11-29 10:23:51.409 333 14095.56 25.48 56241.31 88888.00 2017-11-29 10:23:51.909 333 14095.55 25.49 56241.30 88888.00 2017-11-29 10:23:52.409 333 14095.50 25.48 56241.29 88888.00 2017-11-29 10:23:52.909 333 14095.49 25.41 56241.26 88888.00 2017-11-29 10:23:53.409 333 14095.56 25.32 56241.29 88888.00 2017-11-29 10:23:53.909 333 14095.47 25.30 56241.28 88888.00 2017-11-29 10:23:54.409 333 14095.35 25.25 56241.31 88888.00 2017-11-29 10:23:54.909 333 14095.32 25.29 56241.28 88888.00 2017-11-29 10:23:55.409 333 14095.29 25.22 56241.16 88888.00 2017-11-29 10:23:55.909 333 14095.24 25.27 56241.14 88888.00 2017-11-29 10:23:56.409 333 14095.20 25.23 56241.14 88888.00 2017-11-29 10:23:56.909 333 14095.16 25.32 56241.16 88888.00 2017-11-29 10:23:57.409 333 14095.12 25.26 56241.16 88888.00 2017-11-29 10:23:57.909 333 14095.01 25.31 56241.13 88888.00 2017-11-29 10:23:58.409 333 14094.93 25.27 56241.14 88888.00 2017-11-29 10:23:58.909 333 14094.98 25.31 56241.14 88888.00 2017-11-29 10:23:59.409 333 14094.95 25.37 56241.13 88888.00 2017-11-29 10:23:59.909 333 14094.81 25.33 56241.12 88888.00 2017-11-29 10:24:00.409 333 14094.68 25.26 56241.11 88888.00 2017-11-29 10:24:00.909 333 14094.72 25.21 56241.09 88888.00 2017-11-29 10:24:01.409 333 14094.75 25.16 56241.02 88888.00 2017-11-29 10:24:01.909 333 14094.70 25.08 56241.01 88888.00 2017-11-29 10:24:02.409 333 14094.72 25.15 56241.01 88888.00 2017-11-29 10:24:02.909 333 14094.73 25.08 56240.99 88888.00 2017-11-29 10:24:03.409 333 14094.70 25.03 56240.96 88888.00 2017-11-29 10:24:03.909 333 14094.67 25.05 56240.94 88888.00 2017-11-29 10:24:04.409 333 14094.66 25.04 56240.90 88888.00 2017-11-29 10:24:04.909 333 14094.64 25.10 56240.92 88888.00 2017-11-29 10:24:05.409 333 14094.67 25.05 56240.87 88888.00 2017-11-29 10:24:05.909 333 14094.65 24.99 56240.75 88888.00 2017-11-29 10:24:06.409 333 14094.63 25.08 56240.73 88888.00 2017-11-29 10:24:06.909 333 14094.61 25.01 56240.77 88888.00 2017-11-29 10:24:07.409 333 14094.61 24.93 56240.76 88888.00 2017-11-29 10:24:07.909 333 14094.57 24.86 56240.69 88888.00 2017-11-29 10:24:08.409 333 14094.56 24.95 56240.68 88888.00 2017-11-29 10:24:08.909 333 14094.57 24.95 56240.66 88888.00 2017-11-29 10:24:09.409 333 14094.57 24.97 56240.63 88888.00 2017-11-29 10:24:09.909 333 14094.57 24.92 56240.59 88888.00 2017-11-29 10:24:10.409 333 14094.59 24.91 56240.63 88888.00 2017-11-29 10:24:10.909 333 14094.67 24.86 56240.59 88888.00 2017-11-29 10:24:11.409 333 14094.73 24.88 56240.57 88888.00 2017-11-29 10:24:11.909 333 14094.75 24.90 56240.60 88888.00 2017-11-29 10:24:12.409 333 14094.82 24.90 56240.62 88888.00 2017-11-29 10:24:12.909 333 14094.88 24.97 56240.59 88888.00 2017-11-29 10:24:13.409 333 14094.93 25.00 56240.59 88888.00 2017-11-29 10:24:13.909 333 14094.95 24.95 56240.59 88888.00 2017-11-29 10:24:14.409 333 14094.96 24.98 56240.59 88888.00 2017-11-29 10:24:14.909 333 14094.97 25.00 56240.58 88888.00 2017-11-29 10:24:15.409 333 14095.02 24.97 56240.64 88888.00 2017-11-29 10:24:15.909 333 14095.06 24.95 56240.67 88888.00 2017-11-29 10:24:16.409 333 14095.10 24.97 56240.66 88888.00 2017-11-29 10:24:16.909 333 14095.07 24.98 56240.59 88888.00 2017-11-29 10:24:17.409 333 14095.16 24.97 56240.64 88888.00 2017-11-29 10:24:17.909 333 14095.20 24.98 56240.71 88888.00 2017-11-29 10:24:18.409 333 14095.28 25.00 56240.72 88888.00 2017-11-29 10:24:18.909 333 14095.34 25.09 56240.71 88888.00 2017-11-29 10:24:19.409 333 14095.34 25.09 56240.69 88888.00 2017-11-29 10:24:19.909 333 14095.38 25.12 56240.68 88888.00 2017-11-29 10:24:20.409 333 14095.38 25.09 56240.69 88888.00 2017-11-29 10:24:20.909 333 14095.39 25.07 56240.74 88888.00 2017-11-29 10:24:21.409 333 14095.44 25.01 56240.74 88888.00 2017-11-29 10:24:21.909 333 14095.43 24.99 56240.75 88888.00 2017-11-29 10:24:22.409 333 14095.30 24.96 56240.75 88888.00 2017-11-29 10:24:22.909 333 14095.26 24.91 56240.77 88888.00 2017-11-29 10:24:23.409 333 14095.29 24.92 56240.79 88888.00 2017-11-29 10:24:23.909 333 14095.33 24.92 56240.78 88888.00 2017-11-29 10:24:24.410 333 14095.31 24.95 56240.75 88888.00 2017-11-29 10:24:24.910 333 14095.34 24.95 56240.69 88888.00 2017-11-29 10:24:25.410 333 14095.41 24.87 56240.68 88888.00 2017-11-29 10:24:25.910 333 14095.39 24.73 56240.64 88888.00 2017-11-29 10:24:26.410 333 14095.34 24.80 56240.65 88888.00 2017-11-29 10:24:26.910 333 14095.37 24.78 56240.68 88888.00 2017-11-29 10:24:27.410 333 14095.35 24.81 56240.68 88888.00 2017-11-29 10:24:27.910 333 14095.31 24.75 56240.67 88888.00 2017-11-29 10:24:28.410 333 14095.29 24.72 56240.65 88888.00 2017-11-29 10:24:28.910 333 14095.24 24.72 56240.66 88888.00 2017-11-29 10:24:29.410 333 14095.21 24.73 56240.68 88888.00 2017-11-29 10:24:29.910 333 14095.18 24.71 56240.64 88888.00 2017-11-29 10:24:30.410 333 14095.16 24.73 56240.54 88888.00 2017-11-29 10:24:30.910 333 14095.11 24.66 56240.51 88888.00 2017-11-29 10:24:31.410 333 14095.11 24.64 56240.55 88888.00 2017-11-29 10:24:31.910 333 14095.14 24.65 56240.56 88888.00 2017-11-29 10:24:32.410 333 14095.07 24.64 56240.59 88888.00 2017-11-29 10:24:32.910 333 14094.96 24.63 56240.57 88888.00 2017-11-29 10:24:33.410 333 14094.95 24.61 56240.54 88888.00 2017-11-29 10:24:33.910 333 14094.95 24.50 56240.51 88888.00 2017-11-29 10:24:34.410 333 14094.95 24.50 56240.46 88888.00 2017-11-29 10:24:34.910 333 14094.87 24.50 56240.45 88888.00 2017-11-29 10:24:35.410 333 14094.84 24.47 56240.47 88888.00 2017-11-29 10:24:35.910 333 14094.78 24.54 56240.51 88888.00 2017-11-29 10:24:36.410 333 14094.82 24.57 56240.51 88888.00 2017-11-29 10:24:36.910 333 14094.84 24.52 56240.51 88888.00 2017-11-29 10:24:37.410 333 14094.77 24.52 56240.56 88888.00 2017-11-29 10:24:37.910 333 14094.75 24.49 56240.59 88888.00 2017-11-29 10:24:38.410 333 14094.73 24.38 56240.58 88888.00 2017-11-29 10:24:38.910 333 14094.73 24.41 56240.60 88888.00 2017-11-29 10:24:39.410 333 14094.75 24.44 56240.55 88888.00 2017-11-29 10:24:39.910 333 14094.72 24.45 56240.48 88888.00 2017-11-29 10:24:40.410 333 14094.69 24.41 56240.50 88888.00 2017-11-29 10:24:40.910 333 14094.67 24.50 56240.58 88888.00 2017-11-29 10:24:41.410 333 14094.67 24.58 56240.60 88888.00 2017-11-29 10:24:41.910 333 14094.67 24.56 56240.59 88888.00 2017-11-29 10:24:42.410 333 14094.66 24.47 56240.65 88888.00 2017-11-29 10:24:42.910 333 14094.66 24.41 56240.63 88888.00 2017-11-29 10:24:43.410 333 14094.64 24.47 56240.63 88888.00 2017-11-29 10:24:43.910 333 14094.66 24.48 56240.67 88888.00 2017-11-29 10:24:44.410 333 14094.66 24.49 56240.62 88888.00 2017-11-29 10:24:44.910 333 14094.69 24.50 56240.56 88888.00 2017-11-29 10:24:45.410 333 14094.70 24.47 56240.59 88888.00 2017-11-29 10:24:45.910 333 14094.74 24.47 56240.62 88888.00 2017-11-29 10:24:46.410 333 14094.75 24.49 56240.64 88888.00 2017-11-29 10:24:46.910 333 14094.74 24.39 56240.67 88888.00 2017-11-29 10:24:47.410 333 14094.73 24.45 56240.68 88888.00 2017-11-29 10:24:47.910 333 14094.76 24.54 56240.66 88888.00 2017-11-29 10:24:48.410 333 14094.79 24.59 56240.62 88888.00 2017-11-29 10:24:48.910 333 14094.81 24.56 56240.60 88888.00 2017-11-29 10:24:49.410 333 14094.79 24.52 56240.66 88888.00 2017-11-29 10:24:49.910 333 14094.81 24.46 56240.67 88888.00 2017-11-29 10:24:50.410 333 14094.85 24.42 56240.58 88888.00 2017-11-29 10:24:50.910 333 14094.87 24.41 56240.62 88888.00 2017-11-29 10:24:51.410 333 14094.84 24.48 56240.64 88888.00 2017-11-29 10:24:51.910 333 14094.87 24.49 56240.63 88888.00 2017-11-29 10:24:52.410 333 14094.94 24.46 56240.63 88888.00 2017-11-29 10:24:52.910 333 14094.95 24.50 56240.58 88888.00 2017-11-29 10:24:53.410 333 14094.97 24.48 56240.51 88888.00 2017-11-29 10:24:53.910 333 14095.00 24.42 56240.58 88888.00 2017-11-29 10:24:54.410 333 14094.96 24.47 56240.66 88888.00 2017-11-29 10:24:54.910 333 14095.02 24.50 56240.64 88888.00 2017-11-29 10:24:55.410 333 14095.06 24.47 56240.57 88888.00 2017-11-29 10:24:55.910 333 14095.09 24.36 56240.57 88888.00 2017-11-29 10:24:56.410 333 14095.10 24.35 56240.57 88888.00 2017-11-29 10:24:56.910 333 14095.06 24.36 56240.49 88888.00 2017-11-29 10:24:57.410 333 14095.11 24.36 56240.47 88888.00 2017-11-29 10:24:57.910 333 14095.12 24.40 56240.54 88888.00 2017-11-29 10:24:58.410 333 14095.13 24.39 56240.62 88888.00 2017-11-29 10:24:58.910 333 14095.15 24.38 56240.63 88888.00 2017-11-29 10:24:59.410 333 14095.18 24.35 56240.60 88888.00 2017-11-29 10:24:59.910 333 14095.16 24.33 56240.57 88888.00 2017-11-29 10:25:00.410 333 14095.23 24.35 56240.57 88888.00 2017-11-29 10:25:00.910 333 14095.24 24.33 56240.59 88888.00 2017-11-29 10:25:01.410 333 14095.24 24.36 56240.59 88888.00 2017-11-29 10:25:01.910 333 14095.18 24.35 56240.60 88888.00 2017-11-29 10:25:02.410 333 14095.12 24.32 56240.58 88888.00 2017-11-29 10:25:02.910 333 14095.14 24.28 56240.58 88888.00 2017-11-29 10:25:03.410 333 14095.16 24.25 56240.58 88888.00 2017-11-29 10:25:03.910 333 14095.20 24.22 56240.65 88888.00 2017-11-29 10:25:04.411 333 14095.19 24.12 56240.66 88888.00 2017-11-29 10:25:04.911 333 14095.18 24.24 56240.65 88888.00 2017-11-29 10:25:05.411 333 14095.12 24.27 56240.64 88888.00 2017-11-29 10:25:05.911 333 14095.11 24.22 56240.65 88888.00 2017-11-29 10:25:06.411 333 14095.12 24.25 56240.67 88888.00 2017-11-29 10:25:06.911 333 14095.10 24.18 56240.69 88888.00 2017-11-29 10:25:07.411 333 14095.07 24.23 56240.69 88888.00 2017-11-29 10:25:07.911 333 14095.04 24.21 56240.65 88888.00 2017-11-29 10:25:08.411 333 14095.05 24.25 56240.63 88888.00 2017-11-29 10:25:08.911 333 14095.10 24.27 56240.67 88888.00 2017-11-29 10:25:09.411 333 14095.09 24.16 56240.69 88888.00 2017-11-29 10:25:09.911 333 14095.02 24.20 56240.68 88888.00 2017-11-29 10:25:10.411 333 14094.94 24.24 56240.60 88888.00 2017-11-29 10:25:10.911 333 14094.94 24.20 56240.60 88888.00 2017-11-29 10:25:11.411 333 14094.91 24.15 56240.58 88888.00 2017-11-29 10:25:11.911 333 14094.91 24.18 56240.51 88888.00 2017-11-29 10:25:12.411 333 14094.92 24.16 56240.58 88888.00 2017-11-29 10:25:12.911 333 14094.91 24.18 56240.58 88888.00 2017-11-29 10:25:13.411 333 14094.90 24.12 56240.57 88888.00 2017-11-29 10:25:13.911 333 14094.92 24.14 56240.60 88888.00 2017-11-29 10:25:14.411 333 14094.87 24.13 56240.60 88888.00 2017-11-29 10:25:14.911 333 14094.90 24.07 56240.57 88888.00 2017-11-29 10:25:15.411 333 14094.86 24.10 56240.51 88888.00 2017-11-29 10:25:15.911 333 14094.86 24.08 56240.50 88888.00 2017-11-29 10:25:16.411 333 14094.87 24.15 56240.55 88888.00 2017-11-29 10:25:16.911 333 14094.91 24.12 56240.57 88888.00 2017-11-29 10:25:17.411 333 14094.91 24.04 56240.58 88888.00 2017-11-29 10:25:17.911 333 14094.91 24.00 56240.51 88888.00 2017-11-29 10:25:18.411 333 14094.90 24.07 56240.49 88888.00 2017-11-29 10:25:18.911 333 14094.94 24.13 56240.55 88888.00 2017-11-29 10:25:19.411 333 14094.97 24.14 56240.56 88888.00 2017-11-29 10:25:19.911 333 14094.97 24.14 56240.55 88888.00 2017-11-29 10:25:20.411 333 14094.91 24.13 56240.59 88888.00 2017-11-29 10:25:20.911 333 14094.84 24.14 56240.62 88888.00 2017-11-29 10:25:21.411 333 14094.81 24.16 56240.60 88888.00 2017-11-29 10:25:21.911 333 14094.75 24.11 56240.59 88888.00 2017-11-29 10:25:22.411 333 14094.75 24.18 56240.60 88888.00 2017-11-29 10:25:22.911 333 14094.73 24.19 56240.65 88888.00 2017-11-29 10:25:23.411 333 14094.76 24.12 56240.68 88888.00 2017-11-29 10:25:23.911 333 14094.74 24.20 56240.67 88888.00 2017-11-29 10:25:24.411 333 14094.72 24.19 56240.71 88888.00 2017-11-29 10:25:24.911 333 14094.70 24.20 56240.74 88888.00 2017-11-29 10:25:25.411 333 14094.70 24.18 56240.72 88888.00 2017-11-29 10:25:25.911 333 14094.73 24.22 56240.73 88888.00 2017-11-29 10:25:26.411 333 14094.79 24.23 56240.75 88888.00 2017-11-29 10:25:26.911 333 14094.88 24.19 56240.77 88888.00 2017-11-29 10:25:27.411 333 14094.87 24.21 56240.81 88888.00 2017-11-29 10:25:27.911 333 14094.84 24.24 56240.83 88888.00 2017-11-29 10:25:28.411 333 14094.85 24.22 56240.86 88888.00 2017-11-29 10:25:28.911 333 14094.82 24.24 56240.92 88888.00 2017-11-29 10:25:29.411 333 14094.83 24.27 56240.92 88888.00 2017-11-29 10:25:29.911 333 14094.87 24.27 56240.90 88888.00 2017-11-29 10:25:30.411 333 14094.87 24.31 56240.95 88888.00 2017-11-29 10:25:30.911 333 14094.85 24.35 56240.96 88888.00 2017-11-29 10:25:31.411 333 14094.82 24.30 56241.00 88888.00 2017-11-29 10:25:31.911 333 14094.83 24.28 56241.03 88888.00 2017-11-29 10:25:32.411 333 14094.85 24.32 56241.03 88888.00 2017-11-29 10:25:32.911 333 14094.90 24.32 56241.02 88888.00 2017-11-29 10:25:33.411 333 14094.87 24.30 56241.10 88888.00 2017-11-29 10:25:33.911 333 14094.83 24.27 56241.07 88888.00 2017-11-29 10:25:34.411 333 14094.83 24.27 56241.05 88888.00 2017-11-29 10:25:34.911 333 14094.83 24.35 56241.11 88888.00 2017-11-29 10:25:35.411 333 14094.84 24.37 56241.15 88888.00 2017-11-29 10:25:35.911 333 14094.91 24.35 56241.14 88888.00 2017-11-29 10:25:36.411 333 14094.91 24.36 56241.09 88888.00 2017-11-29 10:25:36.911 333 14094.95 24.40 56241.09 88888.00 2017-11-29 10:25:37.411 333 14094.97 24.36 56241.10 88888.00 2017-11-29 10:25:37.911 333 14095.00 24.33 56241.07 88888.00 2017-11-29 10:25:38.411 333 14095.04 24.39 56241.02 88888.00 2017-11-29 10:25:38.911 333 14095.04 24.36 56241.04 88888.00 2017-11-29 10:25:39.411 333 14095.04 24.42 56241.05 88888.00 2017-11-29 10:25:39.911 333 14095.09 24.38 56241.03 88888.00 2017-11-29 10:25:40.411 333 14095.09 24.40 56241.07 88888.00 2017-11-29 10:25:40.911 333 14095.07 24.39 56241.10 88888.00 2017-11-29 10:25:41.411 333 14095.12 24.38 56241.03 88888.00 2017-11-29 10:25:41.911 333 14095.15 24.39 56240.95 88888.00 2017-11-29 10:25:42.411 333 14095.18 24.37 56240.90 88888.00 2017-11-29 10:25:42.911 333 14095.20 24.39 56240.91 88888.00 2017-11-29 10:25:43.411 333 14095.24 24.32 56240.93 88888.00 2017-11-29 10:25:43.911 333 14095.25 24.22 56240.94 88888.00 2017-11-29 10:25:44.411 333 14095.29 24.24 56240.90 88888.00 2017-11-29 10:25:44.911 333 14095.31 24.27 56240.83 88888.00 2017-11-29 10:25:45.411 333 14095.33 24.22 56240.84 88888.00 2017-11-29 10:25:45.911 333 14095.31 24.18 56240.86 88888.00 2017-11-29 10:25:46.411 333 14095.28 24.18 56240.86 88888.00 2017-11-29 10:25:46.911 333 14095.26 24.15 56240.81 88888.00 2017-11-29 10:25:47.411 333 14095.31 24.18 56240.86 88888.00 2017-11-29 10:25:47.911 333 14095.32 24.15 56240.83 88888.00 2017-11-29 10:25:48.411 333 14095.29 24.18 56240.77 88888.00 2017-11-29 10:25:48.911 333 14095.29 24.15 56240.79 88888.00 2017-11-29 10:25:49.412 333 14095.29 24.16 56240.77 88888.00 2017-11-29 10:25:49.912 333 14095.30 24.27 56240.75 88888.00 2017-11-29 10:25:50.412 333 14095.29 24.27 56240.82 88888.00 2017-11-29 10:25:50.912 333 14095.23 24.24 56240.77 88888.00 2017-11-29 10:25:51.412 333 14095.20 24.27 56240.73 88888.00 2017-11-29 10:25:51.912 333 14095.14 24.23 56240.73 88888.00 2017-11-29 10:25:52.412 333 14095.11 24.31 56240.83 88888.00 2017-11-29 10:25:52.912 333 14095.05 24.24 56240.85 88888.00 2017-11-29 10:25:53.412 333 14095.02 24.22 56240.79 88888.00 2017-11-29 10:25:53.912 333 14094.95 24.29 56240.75 88888.00 2017-11-29 10:25:54.412 333 14094.90 24.31 56240.81 88888.00 2017-11-29 10:25:54.912 333 14094.86 24.31 56240.82 88888.00 2017-11-29 10:25:55.412 333 14094.83 24.23 56240.83 88888.00 2017-11-29 10:25:55.912 333 14094.78 24.21 56240.85 88888.00 2017-11-29 10:25:56.412 333 14094.79 24.20 56240.82 88888.00 2017-11-29 10:25:56.912 333 14094.81 24.24 56240.87 88888.00 2017-11-29 10:25:57.412 333 14094.83 24.18 56240.84 88888.00 2017-11-29 10:25:57.912 333 14094.75 24.13 56240.78 88888.00 2017-11-29 10:25:58.412 333 14094.59 24.25 56240.78 88888.00 2017-11-29 10:25:58.912 333 14094.55 24.24 56240.78 88888.00 2017-11-29 10:25:59.412 333 14094.53 24.13 56240.75 88888.00 2017-11-29 10:25:59.912 333 14094.51 24.07 56240.75 88888.00 2017-11-29 10:26:00.412 333 14094.58 24.11 56240.74 88888.00 2017-11-29 10:26:00.912 333 14094.58 24.06 56240.72 88888.00 2017-11-29 10:26:01.412 333 14094.41 24.04 56240.73 88888.00 2017-11-29 10:26:01.912 333 14094.30 24.13 56240.69 88888.00 2017-11-29 10:26:02.412 333 14094.22 24.19 56240.73 88888.00 2017-11-29 10:26:02.912 333 14094.23 24.06 56240.72 88888.00 2017-11-29 10:26:03.412 333 14094.28 24.05 56240.65 88888.00 2017-11-29 10:26:03.912 333 14094.30 24.11 56240.60 88888.00 2017-11-29 10:26:04.412 333 14094.30 24.07 56240.63 88888.00 2017-11-29 10:26:04.912 333 14094.31 24.15 56240.72 88888.00 2017-11-29 10:26:05.412 333 14094.35 24.06 56240.67 88888.00 2017-11-29 10:26:05.912 333 14094.39 24.07 56240.64 88888.00 2017-11-29 10:26:06.412 333 14094.42 24.10 56240.63 88888.00 2017-11-29 10:26:06.912 333 14094.46 24.16 56240.63 88888.00 2017-11-29 10:26:07.412 333 14094.47 24.16 56240.67 88888.00 2017-11-29 10:26:07.912 333 14094.47 24.10 56240.74 88888.00 2017-11-29 10:26:08.412 333 14094.48 24.07 56240.78 88888.00 2017-11-29 10:26:08.912 333 14094.51 24.05 56240.84 88888.00 2017-11-29 10:26:09.412 333 14094.51 24.12 56240.85 88888.00 2017-11-29 10:26:09.912 333 14094.49 24.13 56240.83 88888.00 2017-11-29 10:26:10.412 333 14094.49 24.15 56240.85 88888.00 2017-11-29 10:26:10.912 333 14094.51 24.10 56240.87 88888.00 2017-11-29 10:26:11.412 333 14094.51 24.08 56240.88 88888.00 2017-11-29 10:26:11.912 333 14094.53 24.19 56240.85 88888.00 2017-11-29 10:26:12.412 333 14094.53 24.13 56240.85 88888.00 2017-11-29 10:26:12.912 333 14094.55 24.13 56240.90 88888.00 2017-11-29 10:26:13.412 333 14094.51 24.16 56240.95 88888.00 2017-11-29 10:26:13.912 333 14094.55 24.24 56240.91 88888.00 2017-11-29 10:26:14.412 333 14094.57 24.18 56240.94 88888.00 2017-11-29 10:26:14.912 333 14094.57 24.12 56240.97 88888.00 2017-11-29 10:26:15.412 333 14094.57 24.12 56240.96 88888.00 2017-11-29 10:26:15.912 333 14094.60 24.16 56240.93 88888.00 2017-11-29 10:26:16.412 333 14094.58 24.21 56240.94 88888.00 2017-11-29 10:26:16.912 333 14094.59 24.18 56240.95 88888.00 2017-11-29 10:26:17.412 333 14094.63 24.23 56240.93 88888.00 2017-11-29 10:26:17.912 333 14094.69 24.25 56240.96 88888.00 2017-11-29 10:26:18.412 333 14094.81 24.19 56241.00 88888.00 2017-11-29 10:26:18.912 333 14094.90 24.13 56240.94 88888.00 2017-11-29 10:26:19.412 333 14094.96 24.16 56240.96 88888.00 2017-11-29 10:26:19.912 333 14095.02 24.12 56241.05 88888.00 2017-11-29 10:26:20.412 333 14095.07 24.03 56241.05 88888.00 2017-11-29 10:26:20.912 333 14095.10 24.14 56241.05 88888.00 2017-11-29 10:26:21.412 333 14095.13 24.23 56241.03 88888.00 2017-11-29 10:26:21.912 333 14095.13 24.29 56241.09 88888.00 2017-11-29 10:26:22.412 333 14095.14 24.28 56241.11 88888.00 2017-11-29 10:26:22.912 333 14095.18 24.27 56241.11 88888.00 2017-11-29 10:26:23.412 333 14095.20 24.19 56241.11 88888.00 2017-11-29 10:26:23.912 333 14095.22 24.29 56241.09 88888.00 2017-11-29 10:26:24.412 333 14095.21 24.36 56241.07 88888.00 2017-11-29 10:26:24.912 333 14095.23 24.41 56241.09 88888.00 2017-11-29 10:26:25.412 333 14095.25 24.37 56241.13 88888.00 2017-11-29 10:26:25.912 333 14095.22 24.33 56241.14 88888.00 2017-11-29 10:26:26.412 333 14095.19 24.36 56241.16 88888.00 2017-11-29 10:26:26.912 333 14095.20 24.36 56241.20 88888.00 2017-11-29 10:26:27.412 333 14095.20 24.27 56241.29 88888.00 2017-11-29 10:26:27.912 333 14095.19 24.28 56241.33 88888.00 2017-11-29 10:26:28.412 333 14095.11 24.35 56241.32 88888.00 2017-11-29 10:26:28.912 333 14095.06 24.36 56241.26 88888.00 2017-11-29 10:26:29.412 333 14095.01 24.41 56241.28 88888.00 2017-11-29 10:26:29.912 333 14094.95 24.44 56241.35 88888.00 2017-11-29 10:26:30.412 333 14094.94 24.46 56241.38 88888.00 2017-11-29 10:26:30.912 333 14094.87 24.45 56241.35 88888.00 2017-11-29 10:26:31.412 333 14094.77 24.39 56241.37 88888.00 2017-11-29 10:26:31.912 333 14094.67 24.41 56241.41 88888.00 2017-11-29 10:26:32.412 333 14094.61 24.44 56241.42 88888.00 2017-11-29 10:26:32.912 333 14094.56 24.40 56241.40 88888.00 2017-11-29 10:26:33.412 333 14094.51 24.40 56241.40 88888.00 2017-11-29 10:26:33.912 333 14094.46 24.48 56241.41 88888.00 2017-11-29 10:26:34.413 333 14094.33 24.57 56241.43 88888.00 2017-11-29 10:26:34.913 333 14094.26 24.50 56241.42 88888.00 2017-11-29 10:26:35.413 333 14094.21 24.55 56241.49 88888.00 2017-11-29 10:26:35.913 333 14094.21 24.56 56241.50 88888.00 2017-11-29 10:26:36.413 333 14094.29 24.55 56241.51 88888.00 2017-11-29 10:26:36.913 333 14094.20 24.53 56241.51 88888.00 2017-11-29 10:26:37.413 333 14094.12 24.62 56241.46 88888.00 2017-11-29 10:26:37.913 333 14094.11 24.69 56241.43 88888.00 2017-11-29 10:26:38.413 333 14094.21 24.65 56241.47 88888.00 2017-11-29 10:26:38.913 333 14094.22 24.63 56241.42 88888.00 2017-11-29 10:26:39.413 333 14094.25 24.64 56241.38 88888.00 2017-11-29 10:26:39.913 333 14094.27 24.72 56241.39 88888.00 2017-11-29 10:26:40.413 333 14094.27 24.73 56241.43 88888.00 2017-11-29 10:26:40.913 333 14094.33 24.66 56241.42 88888.00 2017-11-29 10:26:41.413 333 14094.36 24.75 56241.41 88888.00 2017-11-29 10:26:41.913 333 14094.39 24.75 56241.37 88888.00 2017-11-29 10:26:42.413 333 14094.50 24.73 56241.35 88888.00 2017-11-29 10:26:42.913 333 14094.59 24.66 56241.37 88888.00 2017-11-29 10:26:43.413 333 14094.69 24.70 56241.38 88888.00 2017-11-29 10:26:43.913 333 14094.75 24.76 56241.41 88888.00 2017-11-29 10:26:44.413 333 14094.79 24.79 56241.43 88888.00 2017-11-29 10:26:44.913 333 14094.83 24.82 56241.40 88888.00 2017-11-29 10:26:45.413 333 14094.90 24.78 56241.41 88888.00 2017-11-29 10:26:45.913 333 14094.97 24.80 56241.35 88888.00 2017-11-29 10:26:46.413 333 14095.05 24.84 56241.28 88888.00 2017-11-29 10:26:46.913 333 14095.11 24.82 56241.34 88888.00 2017-11-29 10:26:47.413 333 14095.18 24.82 56241.43 88888.00 2017-11-29 10:26:47.913 333 14095.21 24.78 56241.47 88888.00 2017-11-29 10:26:48.413 333 14095.21 24.81 56241.43 88888.00 2017-11-29 10:26:48.913 333 14095.22 24.88 56241.46 88888.00 2017-11-29 10:26:49.413 333 14095.23 24.89 56241.47 88888.00 2017-11-29 10:26:49.913 333 14095.25 24.84 56241.49 88888.00 2017-11-29 10:26:50.413 333 14095.26 24.86 56241.51 88888.00 2017-11-29 10:26:50.913 333 14095.28 24.88 56241.52 88888.00 2017-11-29 10:26:51.413 333 14095.23 24.84 56241.53 88888.00 2017-11-29 10:26:51.913 333 14095.14 24.81 56241.51 88888.00 2017-11-29 10:26:52.413 333 14095.15 24.82 56241.51 88888.00 2017-11-29 10:26:52.913 333 14095.16 24.80 56241.51 88888.00 2017-11-29 10:26:53.413 333 14095.11 24.84 56241.52 88888.00 2017-11-29 10:26:53.913 333 14095.04 24.81 56241.57 88888.00 2017-11-29 10:26:54.413 333 14095.02 24.81 56241.53 88888.00 2017-11-29 10:26:54.913 333 14095.02 24.86 56241.57 88888.00 2017-11-29 10:26:55.413 333 14095.03 24.89 56241.59 88888.00 2017-11-29 10:26:55.913 333 14094.94 24.87 56241.65 88888.00 2017-11-29 10:26:56.413 333 14094.82 24.87 56241.63 88888.00 2017-11-29 10:26:56.913 333 14094.74 24.87 56241.65 88888.00 2017-11-29 10:26:57.413 333 14094.74 24.86 56241.61 88888.00 2017-11-29 10:26:57.913 333 14094.70 24.87 56241.56 88888.00 2017-11-29 10:26:58.413 333 14094.68 24.87 56241.65 88888.00 2017-11-29 10:26:58.913 333 14094.66 24.89 56241.69 88888.00 2017-11-29 10:26:59.413 333 14094.58 24.86 56241.70 88888.00 2017-11-29 10:26:59.913 333 14094.53 24.86 56241.69 88888.00 2017-11-29 10:27:00.413 333 14094.50 24.95 56241.67 88888.00 2017-11-29 10:27:00.913 333 14094.44 24.98 56241.62 88888.00 2017-11-29 10:27:01.413 333 14094.40 24.98 56241.66 88888.00 2017-11-29 10:27:01.913 333 14094.36 24.96 56241.69 88888.00 2017-11-29 10:27:02.413 333 14094.35 24.90 56241.78 88888.00 2017-11-29 10:27:02.913 333 14094.41 24.95 56241.78 88888.00 2017-11-29 10:27:03.413 333 14094.46 24.99 56241.75 88888.00 2017-11-29 10:27:03.913 333 14094.46 25.04 56241.79 88888.00 2017-11-29 10:27:04.413 333 14094.48 25.07 56241.84 88888.00 2017-11-29 10:27:04.913 333 14094.48 24.96 56241.80 88888.00 2017-11-29 10:27:05.413 333 14094.49 25.05 56241.78 88888.00 2017-11-29 10:27:05.913 333 14094.51 25.09 56241.78 88888.00 2017-11-29 10:27:06.413 333 14094.51 25.07 56241.82 88888.00 2017-11-29 10:27:06.913 333 14094.53 25.05 56241.85 88888.00 2017-11-29 10:27:07.413 333 14094.54 25.06 56241.81 88888.00 2017-11-29 10:27:07.913 333 14094.53 25.14 56241.88 88888.00 2017-11-29 10:27:08.413 333 14094.58 25.17 56241.87 88888.00 2017-11-29 10:27:08.913 333 14094.66 25.13 56241.84 88888.00 2017-11-29 10:27:09.413 333 14094.67 25.09 56241.84 88888.00 2017-11-29 10:27:09.913 333 14094.67 25.17 56241.77 88888.00 2017-11-29 10:27:10.413 333 14094.70 25.15 56241.76 88888.00 2017-11-29 10:27:10.913 333 14094.75 25.17 56241.69 88888.00 2017-11-29 10:27:11.413 333 14094.78 25.18 56241.65 88888.00 2017-11-29 10:27:11.913 333 14094.84 25.15 56241.63 88888.00 2017-11-29 10:27:12.413 333 14094.85 25.14 56241.57 88888.00 2017-11-29 10:27:12.913 333 14094.88 25.15 56241.54 88888.00 2017-11-29 10:27:13.413 333 14094.95 25.05 56241.54 88888.00 2017-11-29 10:27:13.913 333 14094.97 25.06 56241.52 88888.00 2017-11-29 10:27:14.413 333 14095.04 25.05 56241.49 88888.00 2017-11-29 10:27:14.913 333 14095.12 24.98 56241.53 88888.00 2017-11-29 10:27:15.413 333 14095.10 25.03 56241.57 88888.00 2017-11-29 10:27:15.913 333 14095.06 25.05 56241.53 88888.00 2017-11-29 10:27:16.413 333 14095.11 25.05 56241.53 88888.00 2017-11-29 10:27:16.913 333 14095.16 25.05 56241.51 88888.00 2017-11-29 10:27:17.413 333 14095.20 25.04 56241.43 88888.00 2017-11-29 10:27:17.913 333 14095.22 25.00 56241.39 88888.00 2017-11-29 10:27:18.413 333 14095.24 24.93 56241.37 88888.00 2017-11-29 10:27:18.913 333 14095.25 24.91 56241.34 88888.00 2017-11-29 10:27:19.413 333 14095.25 24.83 56241.35 88888.00 2017-11-29 10:27:19.913 333 14095.28 24.76 56241.37 88888.00 2017-11-29 10:27:20.413 333 14095.30 24.75 56241.40 88888.00 2017-11-29 10:27:20.913 333 14095.29 24.82 56241.43 88888.00 2017-11-29 10:27:21.413 333 14095.29 24.86 56241.39 88888.00 2017-11-29 10:27:21.913 333 14095.26 24.87 56241.39 88888.00 2017-11-29 10:27:22.413 333 14095.25 24.83 56241.46 88888.00 2017-11-29 10:27:22.913 333 14095.23 24.84 56241.46 88888.00 2017-11-29 10:27:23.404 333 14095.24 24.84 56241.50 88888.00 2017-11-29 10:27:23.904 333 14095.22 24.90 56241.50 88888.00 2017-11-29 10:27:24.404 333 14095.15 24.92 56241.57 88888.00 2017-11-29 10:27:24.904 333 14095.13 24.88 56241.63 88888.00 2017-11-29 10:27:25.404 333 14095.10 24.76 56241.61 88888.00 2017-11-29 10:27:25.904 333 14095.06 24.80 56241.58 88888.00 2017-11-29 10:27:26.404 333 14095.06 24.89 56241.63 88888.00 2017-11-29 10:27:26.904 333 14095.04 24.90 56241.68 88888.00 2017-11-29 10:27:27.404 333 14094.96 24.91 56241.69 88888.00 2017-11-29 10:27:27.904 333 14094.90 24.90 56241.77 88888.00 2017-11-29 10:27:28.404 333 14094.90 24.88 56241.82 88888.00 2017-11-29 10:27:28.904 333 14094.91 24.96 56241.81 88888.00 2017-11-29 10:27:29.404 333 14094.90 25.01 56241.81 88888.00 2017-11-29 10:27:29.904 333 14094.86 25.04 56241.86 88888.00 2017-11-29 10:27:30.404 333 14094.86 25.07 56241.89 88888.00 2017-11-29 10:27:30.904 333 14094.85 25.08 56241.89 88888.00 2017-11-29 10:27:31.404 333 14094.84 25.06 56241.93 88888.00 2017-11-29 10:27:31.904 333 14094.87 25.08 56241.93 88888.00 2017-11-29 10:27:32.404 333 14094.88 25.08 56241.91 88888.00 2017-11-29 10:27:32.904 333 14094.84 25.12 56241.88 88888.00 2017-11-29 10:27:33.404 333 14094.84 25.13 56241.85 88888.00 2017-11-29 10:27:33.904 333 14094.82 25.09 56241.82 88888.00 2017-11-29 10:27:34.404 333 14094.84 25.04 56241.81 88888.00 2017-11-29 10:27:34.904 333 14094.85 25.12 56241.81 88888.00 2017-11-29 10:27:35.404 333 14094.88 25.10 56241.80 88888.00 2017-11-29 10:27:35.904 333 14094.87 25.08 56241.75 88888.00 2017-11-29 10:27:36.404 333 14094.83 24.93 56241.71 88888.00 2017-11-29 10:27:36.904 333 14094.84 24.98 56241.72 88888.00 2017-11-29 10:27:37.404 333 14094.86 25.03 56241.71 88888.00 2017-11-29 10:27:37.904 333 14094.94 25.09 56241.66 88888.00 2017-11-29 10:27:38.404 333 14094.91 25.15 56241.60 88888.00 2017-11-29 10:27:38.904 333 14094.92 25.09 56241.60 88888.00 2017-11-29 10:27:39.404 333 14095.00 25.12 56241.65 88888.00 2017-11-29 10:27:39.904 333 14095.04 25.16 56241.66 88888.00 2017-11-29 10:27:40.404 333 14095.09 25.18 56241.50 88888.00 2017-11-29 10:27:40.904 333 14095.07 25.14 56241.43 88888.00 2017-11-29 10:27:41.404 333 14095.09 25.14 56241.54 88888.00 2017-11-29 10:27:41.904 333 14095.09 25.14 56241.59 88888.00 2017-11-29 10:27:42.404 333 14095.12 25.14 56241.59 88888.00 2017-11-29 10:27:42.904 333 14095.13 25.07 56241.51 88888.00 2017-11-29 10:27:43.404 333 14095.14 25.01 56241.48 88888.00 2017-11-29 10:27:43.904 333 14095.18 25.05 56241.41 88888.00 2017-11-29 10:27:44.404 333 14095.16 25.08 56241.44 88888.00 2017-11-29 10:27:44.904 333 14095.16 25.04 56241.47 88888.00 2017-11-29 10:27:45.404 333 14095.15 25.08 56241.47 88888.00 2017-11-29 10:27:45.904 333 14095.07 25.07 56241.48 88888.00 2017-11-29 10:27:46.404 333 14095.05 25.06 56241.48 88888.00 2017-11-29 10:27:46.904 333 14095.02 25.07 56241.43 88888.00 2017-11-29 10:27:47.404 333 14095.02 25.08 56241.47 88888.00 2017-11-29 10:27:47.904 333 14095.04 25.17 56241.48 88888.00 2017-11-29 10:27:48.404 333 14095.01 25.15 56241.50 88888.00 2017-11-29 10:27:48.904 333 14095.01 25.15 56241.51 88888.00 2017-11-29 10:27:49.404 333 14095.03 25.15 56241.51 88888.00 2017-11-29 10:27:49.904 333 14095.02 25.08 56241.54 88888.00 2017-11-29 10:27:50.404 333 14095.00 25.13 56241.61 88888.00 2017-11-29 10:27:50.904 333 14094.97 25.12 56241.65 88888.00 2017-11-29 10:27:51.404 333 14094.95 25.09 56241.56 88888.00 2017-11-29 10:27:51.904 333 14094.94 25.10 56241.58 88888.00 2017-11-29 10:27:52.404 333 14094.96 25.10 56241.60 88888.00 2017-11-29 10:27:52.904 333 14094.93 25.15 56241.61 88888.00 2017-11-29 10:27:53.404 333 14094.87 25.20 56241.59 88888.00 2017-11-29 10:27:53.904 333 14094.83 25.32 56241.60 88888.00 2017-11-29 10:27:54.404 333 14094.84 25.32 56241.68 88888.00 2017-11-29 10:27:54.904 333 14094.92 25.33 56241.68 88888.00 2017-11-29 10:27:55.404 333 14094.97 25.35 56241.68 88888.00 2017-11-29 10:27:55.904 333 14095.02 25.35 56241.69 88888.00 2017-11-29 10:27:56.404 333 14095.03 25.29 56241.69 88888.00 2017-11-29 10:27:56.904 333 14095.04 25.18 56241.71 88888.00 2017-11-29 10:27:57.404 333 14095.07 25.22 56241.75 88888.00 2017-11-29 10:27:57.904 333 14095.14 25.24 56241.79 88888.00 2017-11-29 10:27:58.404 333 14095.18 25.24 56241.86 88888.00 2017-11-29 10:27:58.904 333 14095.28 25.33 56241.85 88888.00 2017-11-29 10:27:59.404 333 14095.31 25.26 56241.84 88888.00 2017-11-29 10:27:59.904 333 14095.29 25.32 56241.87 88888.00 2017-11-29 10:28:00.404 333 14095.33 25.42 56241.86 88888.00 2017-11-29 10:28:00.904 333 14095.47 25.40 56241.84 88888.00 2017-11-29 10:28:01.404 333 14095.50 25.49 56241.86 88888.00 2017-11-29 10:28:01.904 333 14095.50 25.54 56241.85 88888.00 2017-11-29 10:28:02.404 333 14095.56 25.48 56241.82 88888.00 2017-11-29 10:28:02.904 333 14095.59 25.42 56241.76 88888.00 2017-11-29 10:28:03.405 333 14095.57 25.37 56241.82 88888.00 2017-11-29 10:28:03.905 333 14095.60 25.38 56241.86 88888.00 2017-11-29 10:28:04.405 333 14095.66 25.35 56241.87 88888.00 2017-11-29 10:28:04.905 333 14095.65 25.31 56241.88 88888.00 2017-11-29 10:28:05.405 333 14095.65 25.31 56241.94 88888.00 2017-11-29 10:28:05.905 333 14095.61 25.32 56241.95 88888.00 2017-11-29 10:28:06.405 333 14095.58 25.41 56241.95 88888.00 2017-11-29 10:28:06.905 333 14095.55 25.52 56241.96 88888.00 2017-11-29 10:28:07.405 333 14095.55 25.40 56241.91 88888.00 2017-11-29 10:28:07.905 333 14095.50 25.35 56241.87 88888.00 2017-11-29 10:28:08.405 333 14095.48 25.30 56241.90 88888.00 2017-11-29 10:28:08.905 333 14095.44 25.38 56241.91 88888.00 2017-11-29 10:28:09.405 333 14095.37 25.37 56241.89 88888.00 2017-11-29 10:28:09.905 333 14095.30 25.35 56241.85 88888.00 2017-11-29 10:28:10.405 333 14095.24 25.35 56241.82 88888.00 2017-11-29 10:28:10.905 333 14095.23 25.33 56241.87 88888.00 2017-11-29 10:28:11.405 333 14095.20 25.27 56241.86 88888.00 2017-11-29 10:28:11.905 333 14095.14 25.32 56241.79 88888.00 2017-11-29 10:28:12.405 333 14095.07 25.33 56241.76 88888.00 2017-11-29 10:28:12.905 333 14095.04 25.29 56241.81 88888.00 2017-11-29 10:28:13.405 333 14095.02 25.25 56241.79 88888.00 2017-11-29 10:28:13.905 333 14094.97 25.29 56241.75 88888.00 2017-11-29 10:28:14.405 333 14094.97 25.30 56241.77 88888.00 2017-11-29 10:28:14.905 333 14095.01 25.25 56241.75 88888.00 2017-11-29 10:28:15.405 333 14094.98 25.29 56241.71 88888.00 2017-11-29 10:28:15.905 333 14094.95 25.37 56241.67 88888.00 2017-11-29 10:28:16.405 333 14094.87 25.39 56241.70 88888.00 2017-11-29 10:28:16.905 333 14094.88 25.32 56241.71 88888.00 2017-11-29 10:28:17.405 333 14094.88 25.26 56241.68 88888.00 2017-11-29 10:28:17.905 333 14094.82 25.41 56241.62 88888.00 2017-11-29 10:28:18.405 333 14094.90 25.37 56241.60 88888.00 2017-11-29 10:28:18.905 333 14094.91 25.39 56241.60 88888.00 2017-11-29 10:28:19.405 333 14094.87 25.45 56241.63 88888.00 2017-11-29 10:28:19.905 333 14094.95 25.40 56241.63 88888.00 2017-11-29 10:28:20.405 333 14095.00 25.35 56241.65 88888.00 2017-11-29 10:28:20.905 333 14095.04 25.37 56241.67 88888.00 2017-11-29 10:28:21.405 333 14095.09 25.40 56241.65 88888.00 2017-11-29 10:28:21.905 333 14095.14 25.43 56241.62 88888.00 2017-11-29 10:28:22.405 333 14095.24 25.37 56241.63 88888.00 2017-11-29 10:28:22.905 333 14095.31 25.33 56241.58 88888.00 2017-11-29 10:28:23.405 333 14095.33 25.43 56241.61 88888.00 2017-11-29 10:28:23.905 333 14095.39 25.50 56241.62 88888.00 2017-11-29 10:28:24.405 333 14095.49 25.54 56241.62 88888.00 2017-11-29 10:28:24.905 333 14095.52 25.50 56241.59 88888.00 2017-11-29 10:28:25.405 333 14095.58 25.47 56241.53 88888.00 2017-11-29 10:28:25.905 333 14095.65 25.52 56241.51 88888.00 2017-11-29 10:28:26.405 333 14095.69 25.54 56241.54 88888.00 2017-11-29 10:28:26.905 333 14095.72 25.56 56241.52 88888.00 2017-11-29 10:28:27.405 333 14095.74 25.58 56241.50 88888.00 2017-11-29 10:28:27.905 333 14095.78 25.58 56241.48 88888.00 2017-11-29 10:28:28.405 333 14095.83 25.57 56241.51 88888.00 2017-11-29 10:28:28.905 333 14095.84 25.58 56241.56 88888.00 2017-11-29 10:28:29.405 333 14095.85 25.60 56241.54 88888.00 2017-11-29 10:28:29.905 333 14095.93 25.55 56241.56 88888.00 2017-11-29 10:28:30.405 333 14095.96 25.49 56241.50 88888.00 2017-11-29 10:28:30.905 333 14095.92 25.50 56241.40 88888.00 2017-11-29 10:28:31.405 333 14095.92 25.52 56241.41 88888.00 2017-11-29 10:28:31.905 333 14095.96 25.52 56241.43 88888.00 2017-11-29 10:28:32.405 333 14095.94 25.51 56241.40 88888.00 2017-11-29 10:28:32.905 333 14095.93 25.48 56241.40 88888.00 2017-11-29 10:28:33.405 333 14095.93 25.38 56241.43 88888.00 2017-11-29 10:28:33.905 333 14095.86 25.35 56241.48 88888.00 2017-11-29 10:28:34.405 333 14095.74 25.45 56241.51 88888.00 2017-11-29 10:28:34.905 333 14095.72 25.49 56241.51 88888.00 2017-11-29 10:28:35.405 333 14095.71 25.46 56241.49 88888.00 2017-11-29 10:28:35.905 333 14095.69 25.43 56241.44 88888.00 2017-11-29 10:28:36.405 333 14095.65 25.37 56241.42 88888.00 2017-11-29 10:28:36.905 333 14095.61 25.42 56241.42 88888.00 2017-11-29 10:28:37.405 333 14095.58 25.39 56241.37 88888.00 2017-11-29 10:28:37.905 333 14095.53 25.37 56241.40 88888.00 2017-11-29 10:28:38.405 333 14095.47 25.37 56241.48 88888.00 2017-11-29 10:28:38.905 333 14095.41 25.34 56241.58 88888.00 2017-11-29 10:28:39.405 333 14095.33 25.41 56241.58 88888.00 2017-11-29 10:28:39.905 333 14095.31 25.48 56241.60 88888.00 2017-11-29 10:28:40.405 333 14095.31 25.48 56241.59 88888.00 2017-11-29 10:28:40.905 333 14095.30 25.46 56241.57 88888.00 2017-11-29 10:28:41.405 333 14095.28 25.40 56241.59 88888.00 2017-11-29 10:28:41.905 333 14095.24 25.40 56241.60 88888.00 2017-11-29 10:28:42.405 333 14095.20 25.41 56241.59 88888.00 2017-11-29 10:28:42.905 333 14095.16 25.48 56241.60 88888.00 2017-11-29 10:28:43.405 333 14095.15 25.54 56241.66 88888.00 2017-11-29 10:28:43.905 333 14095.16 25.55 56241.66 88888.00 2017-11-29 10:28:44.405 333 14095.20 25.47 56241.70 88888.00 2017-11-29 10:28:44.905 333 14095.21 25.58 56241.68 88888.00 2017-11-29 10:28:45.405 333 14095.23 25.60 56241.74 88888.00 2017-11-29 10:28:45.905 333 14095.26 25.57 56241.79 88888.00 2017-11-29 10:28:46.405 333 14095.28 25.63 56241.79 88888.00 2017-11-29 10:28:46.905 333 14095.28 25.58 56241.76 88888.00 2017-11-29 10:28:47.405 333 14095.33 25.56 56241.78 88888.00 2017-11-29 10:28:47.905 333 14095.37 25.67 56241.82 88888.00 2017-11-29 10:28:48.405 333 14095.42 25.64 56241.84 88888.00 2017-11-29 10:28:48.905 333 14095.44 25.62 56241.85 88888.00 2017-11-29 10:28:49.405 333 14095.53 25.67 56241.89 88888.00 2017-11-29 10:28:49.905 333 14095.56 25.74 56241.94 88888.00 2017-11-29 10:28:50.405 333 14095.59 25.72 56241.91 88888.00 2017-11-29 10:28:50.905 333 14095.65 25.81 56241.94 88888.00 2017-11-29 10:28:51.405 333 14095.72 25.81 56241.90 88888.00 2017-11-29 10:28:51.905 333 14095.79 25.85 56241.86 88888.00 2017-11-29 10:28:52.405 333 14095.85 25.88 56241.82 88888.00 2017-11-29 10:28:52.905 333 14095.88 25.73 56241.86 88888.00 2017-11-29 10:28:53.406 333 14095.94 25.76 56241.88 88888.00 2017-11-29 10:28:53.906 333 14096.00 25.83 56241.89 88888.00 2017-11-29 10:28:54.406 333 14096.05 25.76 56241.86 88888.00 2017-11-29 10:28:54.906 333 14096.03 25.74 56241.82 88888.00 2017-11-29 10:28:55.406 333 14096.06 25.77 56241.80 88888.00 2017-11-29 10:28:55.906 333 14096.12 25.84 56241.79 88888.00 2017-11-29 10:28:56.406 333 14096.13 25.84 56241.80 88888.00 2017-11-29 10:28:56.906 333 14096.18 25.76 56241.84 88888.00 2017-11-29 10:28:57.406 333 14096.22 25.75 56241.80 88888.00 2017-11-29 10:28:57.906 333 14096.24 25.71 56241.79 88888.00 2017-11-29 10:28:58.406 333 14096.20 25.72 56241.76 88888.00 2017-11-29 10:28:58.906 333 14096.21 25.73 56241.79 88888.00 2017-11-29 10:28:59.406 333 14096.24 25.74 56241.74 88888.00 2017-11-29 10:28:59.906 333 14096.21 25.72 56241.72 88888.00 2017-11-29 10:29:00.406 333 14096.17 25.76 56241.74 88888.00 2017-11-29 10:29:00.906 333 14096.12 25.67 56241.72 88888.00 2017-11-29 10:29:01.406 333 14096.07 25.64 56241.72 88888.00 2017-11-29 10:29:01.906 333 14096.03 25.59 56241.69 88888.00 2017-11-29 10:29:02.406 333 14095.99 25.57 56241.67 88888.00 2017-11-29 10:29:02.906 333 14095.89 25.52 56241.61 88888.00 2017-11-29 10:29:03.406 333 14095.81 25.46 56241.53 88888.00 2017-11-29 10:29:03.906 333 14095.69 25.49 56241.53 88888.00 2017-11-29 10:29:04.406 333 14095.61 25.54 56241.50 88888.00 2017-11-29 10:29:04.906 333 14095.57 25.56 56241.43 88888.00 2017-11-29 10:29:05.406 333 14095.57 25.41 56241.39 88888.00 2017-11-29 10:29:05.906 333 14095.53 25.38 56241.41 88888.00 2017-11-29 10:29:06.406 333 14095.41 25.39 56241.41 88888.00 2017-11-29 10:29:06.906 333 14095.32 25.41 56241.38 88888.00 2017-11-29 10:29:07.406 333 14095.21 25.35 56241.30 88888.00 2017-11-29 10:29:07.906 333 14095.22 25.26 56241.22 88888.00 2017-11-29 10:29:08.406 333 14095.15 25.31 56241.18 88888.00 2017-11-29 10:29:08.906 333 14095.06 25.18 56241.14 88888.00 2017-11-29 10:29:09.406 333 14095.02 25.17 56241.14 88888.00 2017-11-29 10:29:09.906 333 14094.95 25.25 56241.15 88888.00 2017-11-29 10:29:10.406 333 14094.93 25.41 56241.06 88888.00 2017-11-29 10:29:10.906 333 14094.94 25.45 56241.02 88888.00 2017-11-29 10:29:11.406 333 14094.96 25.37 56241.10 88888.00 2017-11-29 10:29:11.906 333 14095.01 25.42 56241.09 88888.00 2017-11-29 10:29:12.406 333 14095.00 25.35 56241.09 88888.00 2017-11-29 10:29:12.906 333 14094.97 25.25 56241.05 88888.00 2017-11-29 10:29:13.406 333 14094.98 25.27 56241.04 88888.00 2017-11-29 10:29:13.906 333 14095.04 25.22 56241.04 88888.00 2017-11-29 10:29:14.406 333 14095.07 25.30 56241.04 88888.00 2017-11-29 10:29:14.906 333 14095.14 25.37 56241.07 88888.00 2017-11-29 10:29:15.406 333 14095.22 25.35 56241.03 88888.00 2017-11-29 10:29:15.906 333 14095.29 25.34 56240.96 88888.00 2017-11-29 10:29:16.406 333 14095.38 25.35 56241.00 88888.00 2017-11-29 10:29:16.906 333 14095.40 25.40 56241.05 88888.00 2017-11-29 10:29:17.406 333 14095.41 25.35 56241.05 88888.00 2017-11-29 10:29:17.906 333 14095.44 25.33 56240.97 88888.00 2017-11-29 10:29:18.406 333 14095.55 25.30 56240.96 88888.00 2017-11-29 10:29:18.906 333 14095.60 25.37 56240.96 88888.00 2017-11-29 10:29:19.406 333 14095.65 25.34 56240.94 88888.00 2017-11-29 10:29:19.906 333 14095.74 25.30 56240.92 88888.00 2017-11-29 10:29:20.406 333 14095.77 25.35 56240.90 88888.00 2017-11-29 10:29:20.906 333 14095.72 25.40 56240.87 88888.00 2017-11-29 10:29:21.406 333 14095.72 25.40 56240.93 88888.00 2017-11-29 10:29:21.906 333 14095.74 25.34 56240.96 88888.00 2017-11-29 10:29:22.406 333 14095.76 25.38 56240.95 88888.00 2017-11-29 10:29:22.906 333 14095.74 25.35 56240.96 88888.00 2017-11-29 10:29:23.406 333 14095.71 25.34 56240.93 88888.00 2017-11-29 10:29:23.906 333 14095.76 25.39 56240.90 88888.00 2017-11-29 10:29:24.406 333 14095.70 25.35 56240.91 88888.00 2017-11-29 10:29:24.906 333 14095.70 25.30 56240.94 88888.00 2017-11-29 10:29:25.406 333 14095.71 25.34 56241.00 88888.00 2017-11-29 10:29:25.906 333 14095.72 25.30 56241.00 88888.00 2017-11-29 10:29:26.406 333 14095.72 25.34 56240.92 88888.00 2017-11-29 10:29:26.906 333 14095.68 25.27 56240.95 88888.00 2017-11-29 10:29:27.406 333 14095.65 25.33 56240.93 88888.00 2017-11-29 10:29:27.906 333 14095.56 25.39 56240.96 88888.00 2017-11-29 10:29:28.406 333 14095.57 25.37 56240.95 88888.00 2017-11-29 10:29:28.906 333 14095.58 25.35 56240.88 88888.00 2017-11-29 10:29:29.406 333 14095.55 25.39 56240.87 88888.00 2017-11-29 10:29:29.906 333 14095.53 25.39 56240.87 88888.00 2017-11-29 10:29:30.406 333 14095.52 25.34 56240.90 88888.00 2017-11-29 10:29:30.906 333 14095.50 25.25 56240.92 88888.00 2017-11-29 10:29:31.406 333 14095.43 25.32 56240.87 88888.00 2017-11-29 10:29:31.906 333 14095.34 25.35 56240.85 88888.00 2017-11-29 10:29:32.406 333 14095.38 25.35 56240.85 88888.00 2017-11-29 10:29:32.906 333 14095.35 25.27 56240.88 88888.00 2017-11-29 10:29:33.406 333 14095.38 25.23 56240.86 88888.00 2017-11-29 10:29:33.906 333 14095.39 25.23 56240.85 88888.00 2017-11-29 10:29:34.406 333 14095.37 25.20 56240.85 88888.00 2017-11-29 10:29:34.906 333 14095.30 25.12 56240.87 88888.00 2017-11-29 10:29:35.406 333 14095.22 25.17 56240.86 88888.00 2017-11-29 10:29:35.906 333 14095.22 25.20 56240.85 88888.00 2017-11-29 10:29:36.406 333 14095.25 25.17 56240.85 88888.00 2017-11-29 10:29:36.906 333 14095.34 25.20 56240.88 88888.00 2017-11-29 10:29:37.406 333 14095.37 25.18 56240.85 88888.00 2017-11-29 10:29:37.906 333 14095.35 25.25 56240.92 88888.00 2017-11-29 10:29:38.407 333 14095.32 25.27 56241.05 88888.00 2017-11-29 10:29:38.907 333 14095.30 25.26 56241.11 88888.00 2017-11-29 10:29:39.407 333 14095.32 25.26 56241.14 88888.00 2017-11-29 10:29:39.907 333 14095.34 25.27 56241.15 88888.00 2017-11-29 10:29:40.407 333 14095.37 25.29 56241.20 88888.00 2017-11-29 10:29:40.907 333 14095.40 25.35 56241.33 88888.00 2017-11-29 10:29:41.407 333 14095.40 25.41 56241.34 88888.00 2017-11-29 10:29:41.907 333 14095.41 25.37 56241.35 88888.00 2017-11-29 10:29:42.407 333 14095.42 25.40 56241.41 88888.00 2017-11-29 10:29:42.907 333 14095.43 25.47 56241.44 88888.00 2017-11-29 10:29:43.407 333 14095.44 25.48 56241.50 88888.00 2017-11-29 10:29:43.907 333 14095.47 25.48 56241.49 88888.00 2017-11-29 10:29:44.407 333 14095.47 25.51 56241.47 88888.00 2017-11-29 10:29:44.907 333 14095.51 25.54 56241.53 88888.00 2017-11-29 10:29:45.407 333 14095.52 25.50 56241.61 88888.00 2017-11-29 10:29:45.907 333 14095.52 25.57 56241.62 88888.00 2017-11-29 10:29:46.407 333 14095.58 25.65 56241.57 88888.00 2017-11-29 10:29:46.907 333 14095.65 25.63 56241.61 88888.00 2017-11-29 10:29:47.407 333 14095.63 25.63 56241.65 88888.00 2017-11-29 10:29:47.907 333 14095.68 25.66 56241.71 88888.00 2017-11-29 10:29:48.407 333 14095.71 25.81 56241.63 88888.00 2017-11-29 10:29:48.907 333 14095.74 25.82 56241.61 88888.00 2017-11-29 10:29:49.407 333 14095.86 25.73 56241.62 88888.00 2017-11-29 10:29:49.907 333 14095.94 25.65 56241.63 88888.00 2017-11-29 10:29:50.407 333 14095.94 25.68 56241.59 88888.00 2017-11-29 10:29:50.907 333 14095.95 25.68 56241.59 88888.00 2017-11-29 10:29:51.407 333 14095.93 25.69 56241.54 88888.00 2017-11-29 10:29:51.907 333 14095.90 25.62 56241.56 88888.00 2017-11-29 10:29:52.407 333 14095.97 25.52 56241.49 88888.00 2017-11-29 10:29:52.907 333 14096.02 25.57 56241.42 88888.00 2017-11-29 10:29:53.407 333 14095.92 25.62 56241.43 88888.00 2017-11-29 10:29:53.907 333 14095.96 25.56 56241.42 88888.00 2017-11-29 10:29:54.407 333 14095.99 25.54 56241.33 88888.00 2017-11-29 10:29:54.907 333 14096.00 25.45 56241.28 88888.00 2017-11-29 10:29:55.407 333 14096.06 25.43 56241.23 88888.00 2017-11-29 10:29:55.907 333 14096.15 25.50 56241.22 88888.00 2017-11-29 10:29:56.407 333 14096.18 25.37 56241.16 88888.00 2017-11-29 10:29:56.907 333 14096.18 25.34 56241.11 88888.00 2017-11-29 10:29:57.407 333 14096.15 25.31 56241.11 88888.00 2017-11-29 10:29:57.907 333 14096.16 25.31 56241.09 88888.00 2017-11-29 10:29:58.407 333 14096.16 25.29 56241.01 88888.00 2017-11-29 10:29:58.907 333 14096.14 25.27 56241.00 88888.00 2017-11-29 10:29:59.407 333 14096.13 25.30 56241.00 88888.00 2017-11-29 10:29:59.907 333 14096.11 25.30 56241.03 88888.00 2017-11-29 10:30:00.407 333 14096.12 25.22 56240.99 88888.00 2017-11-29 10:30:00.907 333 14096.15 25.09 56240.87 88888.00 2017-11-29 10:30:01.407 333 14096.15 25.09 56240.88 88888.00 2017-11-29 10:30:01.907 333 14096.14 25.12 56240.96 88888.00 2017-11-29 10:30:02.407 333 14096.15 25.12 56240.99 88888.00 2017-11-29 10:30:02.907 333 14096.08 25.14 56240.91 88888.00 2017-11-29 10:30:03.407 333 14096.12 25.15 56240.94 88888.00 2017-11-29 10:30:03.907 333 14096.18 25.18 56241.02 88888.00 2017-11-29 10:30:04.407 333 14096.16 25.16 56241.02 88888.00 2017-11-29 10:30:04.907 333 14096.12 25.16 56241.01 88888.00 2017-11-29 10:30:05.407 333 14096.13 25.13 56240.99 88888.00 2017-11-29 10:30:05.907 333 14096.17 25.20 56241.04 88888.00 2017-11-29 10:30:06.407 333 14096.17 25.23 56241.12 88888.00 2017-11-29 10:30:06.907 333 14096.16 25.18 56241.14 88888.00 2017-11-29 10:30:07.407 333 14096.21 25.22 56241.13 88888.00 2017-11-29 10:30:07.907 333 14096.24 25.15 56241.10 88888.00 2017-11-29 10:30:08.407 333 14096.22 25.25 56241.13 88888.00 2017-11-29 10:30:08.907 333 14096.22 25.32 56241.20 88888.00 2017-11-29 10:30:09.407 333 14096.22 25.32 56241.23 88888.00 2017-11-29 10:30:09.907 333 14096.31 25.29 56241.28 88888.00 2017-11-29 10:30:10.407 333 14096.36 25.29 56241.33 88888.00 2017-11-29 10:30:10.907 333 14096.39 25.27 56241.37 88888.00 2017-11-29 10:30:11.407 333 14096.42 25.35 56241.38 88888.00 2017-11-29 10:30:11.907 333 14096.48 25.51 56241.39 88888.00 2017-11-29 10:30:12.407 333 14096.48 25.48 56241.40 88888.00 2017-11-29 10:30:12.907 333 14096.53 25.46 56241.42 88888.00 2017-11-29 10:30:13.407 333 14096.53 25.50 56241.49 88888.00 2017-11-29 10:30:13.907 333 14096.55 25.50 56241.44 88888.00 2017-11-29 10:30:14.407 333 14096.57 25.45 56241.42 88888.00 2017-11-29 10:30:14.907 333 14096.60 25.42 56241.42 88888.00 2017-11-29 10:30:15.407 333 14096.62 25.39 56241.40 88888.00 2017-11-29 10:30:15.907 333 14096.62 25.32 56241.42 88888.00 2017-11-29 10:30:16.407 333 14096.63 25.35 56241.47 88888.00 2017-11-29 10:30:16.907 333 14096.68 25.38 56241.43 88888.00 2017-11-29 10:30:17.407 333 14096.68 25.39 56241.41 88888.00 2017-11-29 10:30:17.907 333 14096.69 25.40 56241.41 88888.00 2017-11-29 10:30:18.407 333 14096.72 25.37 56241.38 88888.00 2017-11-29 10:30:18.907 333 14096.76 25.38 56241.35 88888.00 2017-11-29 10:30:19.407 333 14096.71 25.40 56241.37 88888.00 2017-11-29 10:30:19.907 333 14096.70 25.43 56241.40 88888.00 2017-11-29 10:30:20.407 333 14096.65 25.49 56241.37 88888.00 2017-11-29 10:30:20.907 333 14096.62 25.49 56241.32 88888.00 2017-11-29 10:30:21.407 333 14096.62 25.46 56241.34 88888.00 2017-11-29 10:30:21.907 333 14096.63 25.35 56241.31 88888.00 2017-11-29 10:30:22.407 333 14096.67 25.32 56241.28 88888.00 2017-11-29 10:30:22.907 333 14096.65 25.33 56241.31 88888.00 2017-11-29 10:30:23.408 333 14096.62 25.38 56241.30 88888.00 2017-11-29 10:30:23.908 333 14096.61 25.32 56241.30 88888.00 2017-11-29 10:30:24.408 333 14096.57 25.31 56241.34 88888.00 2017-11-29 10:30:24.908 333 14096.53 25.33 56241.31 88888.00 2017-11-29 10:30:25.408 333 14096.46 25.38 56241.23 88888.00 2017-11-29 10:30:25.908 333 14096.45 25.32 56241.23 88888.00 2017-11-29 10:30:26.408 333 14096.48 25.17 56241.26 88888.00 2017-11-29 10:30:26.908 333 14096.42 25.21 56241.29 88888.00 2017-11-29 10:30:27.408 333 14096.31 25.17 56241.26 88888.00 2017-11-29 10:30:27.908 333 14096.23 25.16 56241.24 88888.00 2017-11-29 10:30:28.408 333 14096.22 25.17 56241.22 88888.00 2017-11-29 10:30:28.908 333 14096.18 25.17 56241.22 88888.00 2017-11-29 10:30:29.408 333 14096.14 25.24 56241.18 88888.00 2017-11-29 10:30:29.908 333 14096.13 25.20 56241.15 88888.00 2017-11-29 10:30:30.408 333 14096.08 25.17 56241.13 88888.00 2017-11-29 10:30:30.908 333 14096.06 25.17 56241.15 88888.00 2017-11-29 10:30:31.408 333 14095.99 25.16 56241.14 88888.00 2017-11-29 10:30:31.908 333 14095.96 25.14 56241.09 88888.00 2017-11-29 10:30:32.408 333 14095.96 25.08 56241.07 88888.00 2017-11-29 10:30:32.908 333 14095.98 25.12 56241.05 88888.00 2017-11-29 10:30:33.408 333 14095.97 25.09 56241.00 88888.00 2017-11-29 10:30:33.908 333 14095.98 25.01 56240.94 88888.00 2017-11-29 10:30:34.408 333 14095.98 25.01 56240.90 88888.00 2017-11-29 10:30:34.908 333 14096.00 24.99 56240.84 88888.00 2017-11-29 10:30:35.408 333 14096.06 25.07 56240.75 88888.00 2017-11-29 10:30:35.908 333 14096.08 25.08 56240.73 88888.00 2017-11-29 10:30:36.408 333 14096.11 24.92 56240.69 88888.00 2017-11-29 10:30:36.908 333 14096.14 24.84 56240.67 88888.00 2017-11-29 10:30:37.408 333 14096.18 24.82 56240.53 88888.00 2017-11-29 10:30:37.908 333 14096.24 24.81 56240.47 88888.00 2017-11-29 10:30:38.408 333 14096.22 24.74 56240.47 88888.00 2017-11-29 10:30:38.908 333 14096.20 24.75 56240.39 88888.00 2017-11-29 10:30:39.408 333 14096.22 24.80 56240.30 88888.00 2017-11-29 10:30:39.908 333 14096.23 24.67 56240.22 88888.00 2017-11-29 10:30:40.408 333 14096.25 24.63 56240.21 88888.00 2017-11-29 10:30:40.908 333 14096.26 24.63 56240.25 88888.00 2017-11-29 10:30:41.408 333 14096.28 24.54 56240.25 88888.00 2017-11-29 10:30:41.908 333 14096.27 24.53 56240.28 88888.00 2017-11-29 10:30:42.408 333 14096.31 24.54 56240.21 88888.00 2017-11-29 10:30:42.908 333 14096.30 24.54 56240.17 88888.00 2017-11-29 10:30:43.408 333 14096.27 24.57 56240.18 88888.00 2017-11-29 10:30:43.908 333 14096.27 24.61 56240.22 88888.00 2017-11-29 10:30:44.408 333 14096.30 24.53 56240.27 88888.00 2017-11-29 10:30:44.908 333 14096.26 24.55 56240.29 88888.00 2017-11-29 10:30:45.408 333 14096.27 24.61 56240.24 88888.00 2017-11-29 10:30:45.908 333 14096.22 24.66 56240.27 88888.00 2017-11-29 10:30:46.408 333 14096.22 24.59 56240.26 88888.00 2017-11-29 10:30:46.908 333 14096.21 24.61 56240.29 88888.00 2017-11-29 10:30:47.408 333 14096.21 24.64 56240.27 88888.00 2017-11-29 10:30:47.908 333 14096.18 24.62 56240.34 88888.00 2017-11-29 10:30:48.408 333 14096.18 24.64 56240.38 88888.00 2017-11-29 10:30:48.908 333 14096.16 24.67 56240.37 88888.00 2017-11-29 10:30:49.408 333 14096.14 24.74 56240.40 88888.00 2017-11-29 10:30:49.908 333 14096.06 24.79 56240.51 88888.00 2017-11-29 10:30:50.408 333 14096.04 24.80 56240.54 88888.00 2017-11-29 10:30:50.908 333 14096.05 24.72 56240.59 88888.00 2017-11-29 10:30:51.408 333 14096.02 24.66 56240.64 88888.00 2017-11-29 10:30:51.908 333 14096.00 24.66 56240.67 88888.00 2017-11-29 10:30:52.408 333 14095.93 24.67 56240.72 88888.00 2017-11-29 10:30:52.908 333 14095.92 24.63 56240.71 88888.00 2017-11-29 10:30:53.408 333 14095.89 24.69 56240.75 88888.00 2017-11-29 10:30:53.908 333 14095.88 24.71 56240.78 88888.00 2017-11-29 10:30:54.408 333 14095.87 24.69 56240.75 88888.00 2017-11-29 10:30:54.908 333 14095.85 24.73 56240.76 88888.00 2017-11-29 10:30:55.408 333 14095.83 24.81 56240.74 88888.00 2017-11-29 10:30:55.908 333 14095.84 24.76 56240.71 88888.00 2017-11-29 10:30:56.408 333 14095.87 24.72 56240.72 88888.00 2017-11-29 10:30:56.908 333 14095.85 24.69 56240.71 88888.00 2017-11-29 10:30:57.408 333 14095.90 24.69 56240.72 88888.00 2017-11-29 10:30:57.908 333 14095.95 24.74 56240.65 88888.00 2017-11-29 10:30:58.408 333 14095.96 24.75 56240.58 88888.00 2017-11-29 10:30:58.908 333 14095.98 24.72 56240.50 88888.00 2017-11-29 10:30:59.408 333 14095.98 24.70 56240.47 88888.00 2017-11-29 10:30:59.908 333 14096.11 24.62 56240.41 88888.00 2017-11-29 10:31:00.408 333 14096.13 24.58 56240.38 88888.00 2017-11-29 10:31:00.908 333 14096.17 24.59 56240.29 88888.00 2017-11-29 10:31:01.408 333 14096.24 24.57 56240.24 88888.00 2017-11-29 10:31:01.908 333 14096.27 24.47 56240.22 88888.00 2017-11-29 10:31:02.408 333 14096.33 24.44 56240.19 88888.00 2017-11-29 10:31:02.908 333 14096.36 24.47 56240.10 88888.00 2017-11-29 10:31:03.408 333 14096.42 24.48 56240.06 88888.00 2017-11-29 10:31:03.908 333 14096.48 24.53 56240.01 88888.00 2017-11-29 10:31:04.408 333 14096.52 24.38 56239.96 88888.00 2017-11-29 10:31:04.908 333 14096.54 24.28 56239.89 88888.00 2017-11-29 10:31:05.408 333 14096.55 24.24 56239.84 88888.00 2017-11-29 10:31:05.908 333 14096.61 24.20 56239.80 88888.00 2017-11-29 10:31:06.408 333 14096.62 24.12 56239.74 88888.00 2017-11-29 10:31:06.908 333 14096.62 24.14 56239.66 88888.00 2017-11-29 10:31:07.408 333 14096.68 24.06 56239.63 88888.00 2017-11-29 10:31:07.908 333 14096.69 24.08 56239.59 88888.00 2017-11-29 10:31:08.409 333 14096.68 24.12 56239.56 88888.00 2017-11-29 10:31:08.909 333 14096.67 24.08 56239.54 88888.00 2017-11-29 10:31:09.409 333 14096.67 24.02 56239.62 88888.00 2017-11-29 10:31:09.909 333 14096.60 24.08 56239.63 88888.00 2017-11-29 10:31:10.409 333 14096.57 24.07 56239.61 88888.00 2017-11-29 10:31:10.909 333 14096.58 23.99 56239.53 88888.00 2017-11-29 10:31:11.409 333 14096.54 23.96 56239.61 88888.00 2017-11-29 10:31:11.909 333 14096.51 23.90 56239.64 88888.00 2017-11-29 10:31:12.409 333 14096.45 23.98 56239.64 88888.00 2017-11-29 10:31:12.909 333 14096.37 24.05 56239.73 88888.00 2017-11-29 10:31:13.409 333 14096.32 24.06 56239.79 88888.00 2017-11-29 10:31:13.909 333 14096.25 24.04 56239.83 88888.00 2017-11-29 10:31:14.409 333 14096.21 24.02 56239.88 88888.00 2017-11-29 10:31:14.909 333 14096.18 24.04 56239.91 88888.00 2017-11-29 10:31:15.409 333 14096.11 24.06 56239.93 88888.00 2017-11-29 10:31:15.909 333 14096.08 24.00 56240.04 88888.00 2017-11-29 10:31:16.409 333 14096.05 23.95 56240.11 88888.00 2017-11-29 10:31:16.909 333 14096.00 24.07 56240.15 88888.00 2017-11-29 10:31:17.409 333 14095.98 24.10 56240.19 88888.00 2017-11-29 10:31:17.909 333 14095.94 24.07 56240.29 88888.00 2017-11-29 10:31:18.409 333 14095.88 24.18 56240.39 88888.00 2017-11-29 10:31:18.909 333 14095.83 24.25 56240.44 88888.00 2017-11-29 10:31:19.409 333 14095.80 24.30 56240.46 88888.00 2017-11-29 10:31:19.909 333 14095.79 24.30 56240.45 88888.00 2017-11-29 10:31:20.409 333 14095.77 24.28 56240.46 88888.00 2017-11-29 10:31:20.909 333 14095.74 24.30 56240.46 88888.00 2017-11-29 10:31:21.409 333 14095.72 24.28 56240.44 88888.00 2017-11-29 10:31:21.909 333 14095.72 24.31 56240.47 88888.00 2017-11-29 10:31:22.409 333 14095.71 24.33 56240.47 88888.00 2017-11-29 10:31:22.909 333 14095.69 24.27 56240.49 88888.00 2017-11-29 10:31:23.409 333 14095.74 24.35 56240.47 88888.00 2017-11-29 10:31:23.909 333 14095.78 24.31 56240.45 88888.00 2017-11-29 10:31:24.409 333 14095.81 24.30 56240.46 88888.00 2017-11-29 10:31:24.909 333 14095.86 24.21 56240.45 88888.00 2017-11-29 10:31:25.409 333 14095.93 24.19 56240.40 88888.00 2017-11-29 10:31:25.909 333 14095.92 24.22 56240.40 88888.00 2017-11-29 10:31:26.409 333 14095.92 24.22 56240.36 88888.00 2017-11-29 10:31:26.909 333 14096.05 24.27 56240.34 88888.00 2017-11-29 10:31:27.409 333 14096.15 24.25 56240.31 88888.00 2017-11-29 10:31:27.909 333 14096.23 24.23 56240.30 88888.00 2017-11-29 10:31:28.409 333 14096.32 24.13 56240.25 88888.00 2017-11-29 10:31:28.909 333 14096.39 24.13 56240.19 88888.00 2017-11-29 10:31:29.409 333 14096.43 24.10 56240.19 88888.00 2017-11-29 10:31:29.909 333 14096.49 24.04 56240.16 88888.00 2017-11-29 10:31:30.409 333 14096.54 23.95 56240.08 88888.00 2017-11-29 10:31:30.909 333 14096.57 23.98 56240.04 88888.00 2017-11-29 10:31:31.409 333 14096.59 24.03 56240.03 88888.00 2017-11-29 10:31:31.909 333 14096.61 23.99 56240.01 88888.00 2017-11-29 10:31:32.409 333 14096.62 23.98 56240.00 88888.00 2017-11-29 10:31:32.909 333 14096.67 23.95 56239.99 88888.00 2017-11-29 10:31:33.409 333 14096.69 23.88 56239.99 88888.00 2017-11-29 10:31:33.909 333 14096.74 23.98 56239.92 88888.00 2017-11-29 10:31:34.409 333 14096.76 23.91 56239.90 88888.00 2017-11-29 10:31:34.909 333 14096.79 23.96 56239.89 88888.00 2017-11-29 10:31:35.409 333 14096.86 23.97 56239.94 88888.00 2017-11-29 10:31:35.909 333 14096.87 23.89 56239.91 88888.00 2017-11-29 10:31:36.409 333 14096.86 23.79 56239.98 88888.00 2017-11-29 10:31:36.909 333 14096.80 23.85 56240.04 88888.00 2017-11-29 10:31:37.409 333 14096.72 23.82 56240.03 88888.00 2017-11-29 10:31:37.909 333 14096.70 23.77 56240.02 88888.00 2017-11-29 10:31:38.409 333 14096.69 23.80 56239.99 88888.00 2017-11-29 10:31:38.909 333 14096.69 23.86 56239.93 88888.00 2017-11-29 10:31:39.409 333 14096.64 23.85 56239.99 88888.00 2017-11-29 10:31:39.909 333 14096.57 23.79 56240.04 88888.00 2017-11-29 10:31:40.409 333 14096.51 23.73 56240.09 88888.00 2017-11-29 10:31:40.909 333 14096.44 23.78 56240.12 88888.00 2017-11-29 10:31:41.409 333 14096.45 23.73 56240.11 88888.00 2017-11-29 10:31:41.909 333 14096.43 23.77 56240.11 88888.00 2017-11-29 10:31:42.409 333 14096.36 23.81 56240.06 88888.00 2017-11-29 10:31:42.909 333 14096.36 23.86 56240.07 88888.00 2017-11-29 10:31:43.409 333 14096.30 23.90 56240.12 88888.00 2017-11-29 10:31:43.909 333 14096.27 23.87 56240.17 88888.00 2017-11-29 10:31:44.409 333 14096.33 23.80 56240.17 88888.00 2017-11-29 10:31:44.909 333 14096.26 23.78 56240.21 88888.00 2017-11-29 10:31:45.409 333 14096.21 23.82 56240.27 88888.00 2017-11-29 10:31:45.909 333 14096.16 23.89 56240.28 88888.00 2017-11-29 10:31:46.409 333 14096.16 23.76 56240.27 88888.00 2017-11-29 10:31:46.909 333 14096.13 23.76 56240.25 88888.00 2017-11-29 10:31:47.409 333 14096.12 23.85 56240.20 88888.00 2017-11-29 10:31:47.909 333 14096.11 23.88 56240.19 88888.00 2017-11-29 10:31:48.409 333 14096.11 23.76 56240.21 88888.00 2017-11-29 10:31:48.909 333 14096.07 23.74 56240.24 88888.00 2017-11-29 10:31:49.409 333 14096.09 23.85 56240.27 88888.00 2017-11-29 10:31:49.909 333 14096.12 23.90 56240.28 88888.00 2017-11-29 10:31:50.409 333 14096.11 23.85 56240.24 88888.00 2017-11-29 10:31:50.909 333 14096.09 23.86 56240.24 88888.00 2017-11-29 10:31:51.409 333 14096.07 23.91 56240.20 88888.00 2017-11-29 10:31:51.909 333 14096.06 23.88 56240.26 88888.00 2017-11-29 10:31:52.409 333 14096.07 23.85 56240.29 88888.00 2017-11-29 10:31:52.909 333 14096.07 23.95 56240.21 88888.00 2017-11-29 10:31:53.410 333 14096.07 23.96 56240.24 88888.00 2017-11-29 10:31:53.910 333 14096.05 23.88 56240.22 88888.00 2017-11-29 10:31:54.410 333 14096.06 23.81 56240.25 88888.00 2017-11-29 10:31:54.910 333 14096.06 23.93 56240.19 88888.00 2017-11-29 10:31:55.410 333 14096.08 23.96 56240.16 88888.00 2017-11-29 10:31:55.910 333 14096.06 23.96 56240.13 88888.00 2017-11-29 10:31:56.410 333 14096.04 23.89 56240.13 88888.00 2017-11-29 10:31:56.910 333 14096.05 23.81 56240.12 88888.00 2017-11-29 10:31:57.410 333 14096.03 23.71 56240.17 88888.00 2017-11-29 10:31:57.910 333 14096.03 23.66 56240.16 88888.00 2017-11-29 10:31:58.410 333 14096.04 23.65 56240.11 88888.00 2017-11-29 10:31:58.910 333 14096.04 23.62 56240.06 88888.00 2017-11-29 10:31:59.410 333 14096.08 23.68 56240.11 88888.00 2017-11-29 10:31:59.910 333 14096.08 23.64 56240.12 88888.00 2017-11-29 10:32:00.410 333 14096.04 23.60 56240.07 88888.00 2017-11-29 10:32:00.910 333 14095.99 23.57 56240.00 88888.00 2017-11-29 10:32:01.410 333 14095.95 23.61 56240.03 88888.00 2017-11-29 10:32:01.910 333 14095.97 23.59 56240.06 88888.00 2017-11-29 10:32:02.410 333 14096.03 23.55 56239.98 88888.00 2017-11-29 10:32:02.910 333 14096.06 23.61 56239.92 88888.00 2017-11-29 10:32:03.410 333 14096.00 23.64 56239.98 88888.00 2017-11-29 10:32:03.910 333 14095.94 23.68 56239.99 88888.00 2017-11-29 10:32:04.410 333 14095.90 23.66 56239.97 88888.00 2017-11-29 10:32:04.910 333 14095.92 23.61 56239.96 88888.00 2017-11-29 10:32:05.410 333 14095.95 23.56 56239.98 88888.00 2017-11-29 10:32:05.910 333 14096.03 23.52 56240.01 88888.00 2017-11-29 10:32:06.410 333 14096.07 23.49 56240.03 88888.00 2017-11-29 10:32:06.910 333 14096.07 23.47 56239.99 88888.00 2017-11-29 10:32:07.410 333 14096.17 23.53 56239.97 88888.00 2017-11-29 10:32:07.910 333 14096.25 23.52 56239.92 88888.00 2017-11-29 10:32:08.410 333 14096.31 23.47 56239.89 88888.00 2017-11-29 10:32:08.910 333 14096.31 23.44 56239.87 88888.00 2017-11-29 10:32:09.410 333 14096.28 23.37 56239.83 88888.00 2017-11-29 10:32:09.910 333 14096.31 23.31 56239.81 88888.00 2017-11-29 10:32:10.410 333 14096.31 23.31 56239.75 88888.00 2017-11-29 10:32:10.910 333 14096.33 23.30 56239.70 88888.00 2017-11-29 10:32:11.410 333 14096.34 23.34 56239.75 88888.00 2017-11-29 10:32:11.910 333 14096.34 23.29 56239.78 88888.00 2017-11-29 10:32:12.410 333 14096.35 23.18 56239.76 88888.00 2017-11-29 10:32:12.910 333 14096.32 23.17 56239.73 88888.00 2017-11-29 10:32:13.410 333 14096.33 23.18 56239.74 88888.00 2017-11-29 10:32:13.910 333 14096.35 23.08 56239.76 88888.00 2017-11-29 10:32:14.410 333 14096.30 23.11 56239.82 88888.00 2017-11-29 10:32:14.910 333 14096.28 23.10 56239.79 88888.00 2017-11-29 10:32:15.410 333 14096.27 23.05 56239.79 88888.00 2017-11-29 10:32:15.910 333 14096.25 23.12 56239.74 88888.00 2017-11-29 10:32:16.410 333 14096.26 23.12 56239.71 88888.00 2017-11-29 10:32:16.910 333 14096.22 23.08 56239.82 88888.00 2017-11-29 10:32:17.410 333 14096.17 23.06 56239.80 88888.00 2017-11-29 10:32:17.910 333 14096.12 23.02 56239.76 88888.00 2017-11-29 10:32:18.410 333 14096.07 23.04 56239.82 88888.00 2017-11-29 10:32:18.910 333 14096.07 22.98 56239.89 88888.00 2017-11-29 10:32:19.410 333 14096.05 22.94 56239.88 88888.00 2017-11-29 10:32:19.910 333 14096.00 23.00 56239.87 88888.00 2017-11-29 10:32:20.410 333 14095.90 23.03 56239.94 88888.00 2017-11-29 10:32:20.910 333 14095.88 22.94 56240.02 88888.00 2017-11-29 10:32:21.410 333 14095.90 22.97 56240.01 88888.00 2017-11-29 10:32:21.910 333 14095.92 23.08 56239.98 88888.00 2017-11-29 10:32:22.410 333 14095.85 23.20 56239.98 88888.00 2017-11-29 10:32:22.910 333 14095.79 23.15 56240.04 88888.00 2017-11-29 10:32:23.410 333 14095.71 23.11 56240.09 88888.00 2017-11-29 10:32:23.910 333 14095.71 23.03 56240.08 88888.00 2017-11-29 10:32:24.410 333 14095.72 23.05 56240.09 88888.00 2017-11-29 10:32:24.910 333 14095.68 23.03 56240.13 88888.00 2017-11-29 10:32:25.410 333 14095.65 23.01 56240.17 88888.00 2017-11-29 10:32:25.910 333 14095.60 22.98 56240.16 88888.00 2017-11-29 10:32:26.410 333 14095.60 23.09 56240.12 88888.00 2017-11-29 10:32:26.910 333 14095.62 23.13 56240.17 88888.00 2017-11-29 10:32:27.410 333 14095.60 23.10 56240.13 88888.00 2017-11-29 10:32:27.910 333 14095.60 23.09 56240.08 88888.00 2017-11-29 10:32:28.411 333 14095.57 23.05 56240.12 88888.00 2017-11-29 10:32:28.911 333 14095.56 23.03 56240.19 88888.00 2017-11-29 10:32:29.411 333 14095.49 23.08 56240.22 88888.00 2017-11-29 10:32:29.911 333 14095.42 23.08 56240.30 88888.00 2017-11-29 10:32:30.411 333 14095.42 23.13 56240.29 88888.00 2017-11-29 10:32:30.911 333 14095.43 23.21 56240.21 88888.00 2017-11-29 10:32:31.411 333 14095.44 23.12 56240.20 88888.00 2017-11-29 10:32:31.911 333 14095.50 23.09 56240.24 88888.00 2017-11-29 10:32:32.411 333 14095.49 23.03 56240.22 88888.00 2017-11-29 10:32:32.911 333 14095.46 23.05 56240.21 88888.00 2017-11-29 10:32:33.411 333 14095.44 23.10 56240.13 88888.00 2017-11-29 10:32:33.911 333 14095.44 23.14 56240.16 88888.00 2017-11-29 10:32:34.411 333 14095.47 23.11 56240.15 88888.00 2017-11-29 10:32:34.911 333 14095.49 22.94 56240.22 88888.00 2017-11-29 10:32:35.411 333 14095.59 23.00 56240.19 88888.00 2017-11-29 10:32:35.911 333 14095.61 23.00 56240.10 88888.00 2017-11-29 10:32:36.411 333 14095.59 22.94 56240.06 88888.00 2017-11-29 10:32:36.911 333 14095.59 22.92 56240.07 88888.00 2017-11-29 10:32:37.411 333 14095.65 22.88 56240.08 88888.00 2017-11-29 10:32:37.911 333 14095.62 22.84 56240.04 88888.00 2017-11-29 10:32:38.411 333 14095.62 22.83 56240.06 88888.00 2017-11-29 10:32:38.911 333 14095.69 22.86 56240.07 88888.00 2017-11-29 10:32:39.411 333 14095.72 22.87 56240.12 88888.00 2017-11-29 10:32:39.911 333 14095.75 22.88 56240.08 88888.00 2017-11-29 10:32:40.411 333 14095.75 22.84 56240.01 88888.00 2017-11-29 10:32:40.911 333 14095.79 22.77 56240.01 88888.00 2017-11-29 10:32:41.411 333 14095.78 22.78 56240.04 88888.00 2017-11-29 10:32:41.911 333 14095.84 22.80 56240.07 88888.00 2017-11-29 10:32:42.411 333 14095.85 22.84 56240.09 88888.00 2017-11-29 10:32:42.911 333 14095.83 22.83 56240.09 88888.00 2017-11-29 10:32:43.411 333 14095.84 22.80 56240.13 88888.00 2017-11-29 10:32:43.911 333 14095.86 22.81 56240.13 88888.00 2017-11-29 10:32:44.411 333 14095.89 22.80 56240.08 88888.00 2017-11-29 10:32:44.911 333 14095.92 22.74 56240.07 88888.00 2017-11-29 10:32:45.411 333 14095.92 22.64 56240.11 88888.00 2017-11-29 10:32:45.911 333 14096.00 22.63 56240.10 88888.00 2017-11-29 10:32:46.411 333 14096.02 22.71 56240.01 88888.00 2017-11-29 10:32:46.911 333 14096.04 22.67 56240.04 88888.00 2017-11-29 10:32:47.411 333 14096.03 22.62 56240.07 88888.00 2017-11-29 10:32:47.911 333 14096.02 22.56 56240.10 88888.00 2017-11-29 10:32:48.411 333 14096.00 22.59 56240.08 88888.00 2017-11-29 10:32:48.911 333 14095.94 22.53 56240.06 88888.00 2017-11-29 10:32:49.411 333 14095.92 22.58 56240.04 88888.00 2017-11-29 10:32:49.911 333 14095.89 22.60 56240.07 88888.00 2017-11-29 10:32:50.411 333 14095.88 22.63 56240.06 88888.00 2017-11-29 10:32:50.911 333 14095.85 22.63 56240.04 88888.00 2017-11-29 10:32:51.411 333 14095.83 22.63 56240.03 88888.00 2017-11-29 10:32:51.911 333 14095.80 22.55 56240.03 88888.00 2017-11-29 10:32:52.411 333 14095.78 22.52 56240.07 88888.00 2017-11-29 10:32:52.911 333 14095.76 22.54 56240.06 88888.00 2017-11-29 10:32:53.411 333 14095.76 22.52 56240.03 88888.00 2017-11-29 10:32:53.911 333 14095.83 22.44 56240.01 88888.00 2017-11-29 10:32:54.411 333 14095.81 22.45 56239.98 88888.00 2017-11-29 10:32:54.911 333 14095.78 22.47 56239.94 88888.00 2017-11-29 10:32:55.411 333 14095.78 22.43 56239.98 88888.00 2017-11-29 10:32:55.911 333 14095.81 22.46 56240.00 88888.00 2017-11-29 10:32:56.411 333 14095.85 22.46 56239.99 88888.00 2017-11-29 10:32:56.911 333 14095.87 22.52 56239.98 88888.00 2017-11-29 10:32:57.411 333 14095.92 22.49 56239.99 88888.00 2017-11-29 10:32:57.911 333 14095.90 22.44 56240.06 88888.00 2017-11-29 10:32:58.411 333 14095.88 22.47 56239.99 88888.00 2017-11-29 10:32:58.911 333 14095.85 22.43 56239.97 88888.00 2017-11-29 10:32:59.411 333 14095.88 22.32 56239.94 88888.00 2017-11-29 10:32:59.911 333 14095.92 22.34 56239.98 88888.00 2017-11-29 10:33:00.411 333 14095.97 22.29 56239.99 88888.00 2017-11-29 10:33:00.911 333 14095.97 22.26 56239.97 88888.00 2017-11-29 10:33:01.411 333 14095.99 22.37 56239.92 88888.00 2017-11-29 10:33:01.911 333 14096.02 22.37 56239.94 88888.00 2017-11-29 10:33:02.411 333 14096.05 22.36 56239.89 88888.00 2017-11-29 10:33:02.911 333 14096.05 22.34 56239.87 88888.00 2017-11-29 10:33:03.411 333 14096.02 22.29 56239.94 88888.00 2017-11-29 10:33:03.911 333 14096.05 22.24 56239.97 88888.00 2017-11-29 10:33:04.411 333 14096.05 22.32 56239.91 88888.00 2017-11-29 10:33:04.911 333 14096.07 22.34 56239.94 88888.00 2017-11-29 10:33:05.411 333 14096.03 22.24 56239.98 88888.00 2017-11-29 10:33:05.911 333 14096.03 22.21 56239.93 88888.00 2017-11-29 10:33:06.411 333 14096.03 22.22 56239.97 88888.00 2017-11-29 10:33:06.911 333 14096.05 22.27 56239.98 88888.00 2017-11-29 10:33:07.411 333 14096.09 22.26 56239.99 88888.00 2017-11-29 10:33:07.911 333 14096.06 22.32 56240.00 88888.00 2017-11-29 10:33:08.411 333 14096.03 22.27 56239.98 88888.00 2017-11-29 10:33:08.911 333 14096.03 22.28 56239.96 88888.00 2017-11-29 10:33:09.411 333 14095.98 22.28 56240.00 88888.00 2017-11-29 10:33:09.911 333 14095.96 22.27 56240.00 88888.00 2017-11-29 10:33:10.411 333 14095.96 22.32 56239.99 88888.00 2017-11-29 10:33:10.911 333 14095.92 22.35 56239.92 88888.00 2017-11-29 10:33:11.411 333 14095.93 22.36 56239.89 88888.00 2017-11-29 10:33:11.911 333 14095.89 22.20 56239.89 88888.00 2017-11-29 10:33:12.411 333 14095.79 22.29 56239.91 88888.00 2017-11-29 10:33:12.911 333 14095.74 22.32 56239.91 88888.00 2017-11-29 10:33:13.412 333 14095.70 22.36 56239.88 88888.00 2017-11-29 10:33:13.912 333 14095.68 22.33 56239.89 88888.00 2017-11-29 10:33:14.412 333 14095.67 22.26 56239.92 88888.00 2017-11-29 10:33:14.912 333 14095.65 22.28 56239.92 88888.00 2017-11-29 10:33:15.412 333 14095.66 22.28 56239.89 88888.00 2017-11-29 10:33:15.912 333 14095.65 22.29 56239.88 88888.00 2017-11-29 10:33:16.412 333 14095.61 22.29 56239.92 88888.00 2017-11-29 10:33:16.912 333 14095.58 22.24 56239.92 88888.00 2017-11-29 10:33:17.412 333 14095.58 22.25 56239.89 88888.00 2017-11-29 10:33:17.912 333 14095.56 22.21 56239.89 88888.00 2017-11-29 10:33:18.412 333 14095.47 22.25 56239.85 88888.00 2017-11-29 10:33:18.912 333 14095.43 22.22 56239.85 88888.00 2017-11-29 10:33:19.412 333 14095.35 22.13 56239.91 88888.00 2017-11-29 10:33:19.912 333 14095.31 22.10 56239.90 88888.00 2017-11-29 10:33:20.412 333 14095.29 22.10 56239.92 88888.00 2017-11-29 10:33:20.912 333 14095.24 22.19 56239.90 88888.00 2017-11-29 10:33:21.412 333 14095.20 22.18 56239.89 88888.00 2017-11-29 10:33:21.912 333 14095.21 22.16 56239.91 88888.00 2017-11-29 10:33:22.412 333 14095.21 22.11 56239.87 88888.00 2017-11-29 10:33:22.912 333 14095.14 22.09 56239.91 88888.00 2017-11-29 10:33:23.412 333 14095.12 22.16 56239.97 88888.00 2017-11-29 10:33:23.912 333 14095.12 22.24 56240.02 88888.00 2017-11-29 10:33:24.412 333 14095.13 22.17 56240.06 88888.00 2017-11-29 10:33:24.912 333 14095.10 22.09 56240.08 88888.00 2017-11-29 10:33:25.412 333 14095.06 22.08 56240.06 88888.00 2017-11-29 10:33:25.912 333 14095.04 22.07 56240.03 88888.00 2017-11-29 10:33:26.412 333 14095.06 22.10 56240.08 88888.00 2017-11-29 10:33:26.912 333 14095.06 22.11 56240.11 88888.00 2017-11-29 10:33:27.412 333 14095.04 22.05 56240.10 88888.00 2017-11-29 10:33:27.912 333 14095.02 22.08 56240.15 88888.00 2017-11-29 10:33:28.412 333 14095.06 22.11 56240.17 88888.00 2017-11-29 10:33:28.912 333 14095.07 22.13 56240.19 88888.00 2017-11-29 10:33:29.412 333 14095.13 22.05 56240.17 88888.00 2017-11-29 10:33:29.912 333 14095.15 22.02 56240.11 88888.00 2017-11-29 10:33:30.412 333 14095.15 21.95 56240.10 88888.00 2017-11-29 10:33:30.912 333 14095.19 21.92 56240.07 88888.00 2017-11-29 10:33:31.412 333 14095.20 22.01 56240.16 88888.00 2017-11-29 10:33:31.912 333 14095.23 22.05 56240.24 88888.00 2017-11-29 10:33:32.412 333 14095.28 22.04 56240.24 88888.00 2017-11-29 10:33:32.912 333 14095.25 21.96 56240.22 88888.00 2017-11-29 10:33:33.412 333 14095.25 21.95 56240.19 88888.00 2017-11-29 10:33:33.912 333 14095.26 22.07 56240.18 88888.00 2017-11-29 10:33:34.412 333 14095.33 22.12 56240.20 88888.00 2017-11-29 10:33:34.912 333 14095.37 22.15 56240.19 88888.00 2017-11-29 10:33:35.412 333 14095.42 22.09 56240.17 88888.00 2017-11-29 10:33:35.912 333 14095.47 22.09 56240.18 88888.00 2017-11-29 10:33:36.412 333 14095.51 22.11 56240.20 88888.00 2017-11-29 10:33:36.912 333 14095.57 22.17 56240.13 88888.00 2017-11-29 10:33:37.412 333 14095.58 22.26 56240.10 88888.00 2017-11-29 10:33:37.912 333 14095.66 22.15 56240.10 88888.00 2017-11-29 10:33:38.412 333 14095.74 22.05 56240.12 88888.00 2017-11-29 10:33:38.912 333 14095.77 22.16 56240.12 88888.00 2017-11-29 10:33:39.412 333 14095.80 22.15 56240.10 88888.00 2017-11-29 10:33:39.912 333 14095.84 22.09 56240.12 88888.00 2017-11-29 10:33:40.412 333 14095.85 21.99 56240.16 88888.00 2017-11-29 10:33:40.912 333 14095.88 22.03 56240.12 88888.00 2017-11-29 10:33:41.412 333 14095.88 22.08 56240.08 88888.00 2017-11-29 10:33:41.912 333 14095.94 22.00 56240.10 88888.00 2017-11-29 10:33:42.412 333 14095.95 21.98 56240.10 88888.00 2017-11-29 10:33:42.912 333 14095.92 21.95 56240.06 88888.00 2017-11-29 10:33:43.412 333 14095.95 21.99 56240.04 88888.00 2017-11-29 10:33:43.912 333 14095.94 21.98 56240.01 88888.00 2017-11-29 10:33:44.412 333 14095.93 22.02 56239.99 88888.00 2017-11-29 10:33:44.912 333 14095.99 21.92 56240.00 88888.00 2017-11-29 10:33:45.412 333 14096.07 21.91 56239.98 88888.00 2017-11-29 10:33:45.912 333 14096.07 21.85 56239.97 88888.00 2017-11-29 10:33:46.412 333 14095.99 21.85 56239.96 88888.00 2017-11-29 10:33:46.912 333 14095.94 21.84 56239.91 88888.00 2017-11-29 10:33:47.412 333 14095.90 21.82 56239.90 88888.00 2017-11-29 10:33:47.912 333 14095.89 21.75 56239.87 88888.00 2017-11-29 10:33:48.412 333 14095.87 21.76 56239.88 88888.00 2017-11-29 10:33:48.912 333 14095.81 21.77 56239.85 88888.00 2017-11-29 10:33:49.412 333 14095.76 21.73 56239.84 88888.00 2017-11-29 10:33:49.912 333 14095.69 21.64 56239.84 88888.00 2017-11-29 10:33:50.412 333 14095.65 21.62 56239.83 88888.00 2017-11-29 10:33:50.912 333 14095.59 21.71 56239.80 88888.00 2017-11-29 10:33:51.412 333 14095.51 21.71 56239.81 88888.00 2017-11-29 10:33:51.912 333 14095.47 21.67 56239.80 88888.00 2017-11-29 10:33:52.412 333 14095.38 21.61 56239.82 88888.00 2017-11-29 10:33:52.912 333 14095.35 21.48 56239.83 88888.00 2017-11-29 10:33:53.412 333 14095.31 21.53 56239.80 88888.00 2017-11-29 10:33:53.912 333 14095.22 21.58 56239.80 88888.00 2017-11-29 10:33:54.412 333 14095.15 21.58 56239.75 88888.00 2017-11-29 10:33:54.912 333 14095.16 21.58 56239.71 88888.00 2017-11-29 10:33:55.412 333 14095.12 21.48 56239.75 88888.00 2017-11-29 10:33:55.912 333 14095.10 21.52 56239.83 88888.00 2017-11-29 10:33:56.412 333 14095.07 21.53 56239.88 88888.00 2017-11-29 10:33:56.912 333 14095.09 21.57 56239.87 88888.00 2017-11-29 10:33:57.412 333 14095.01 21.57 56239.89 88888.00 2017-11-29 10:33:57.912 333 14094.96 21.58 56239.85 88888.00 2017-11-29 10:33:58.413 333 14094.93 21.62 56239.89 88888.00 2017-11-29 10:33:58.913 333 14094.88 21.61 56239.93 88888.00 2017-11-29 10:33:59.413 333 14094.88 21.68 56239.90 88888.00 2017-11-29 10:33:59.913 333 14094.86 21.64 56239.90 88888.00 2017-11-29 10:34:00.413 333 14094.86 21.64 56239.94 88888.00 2017-11-29 10:34:00.913 333 14094.87 21.68 56239.90 88888.00 2017-11-29 10:34:01.413 333 14094.97 21.69 56239.85 88888.00 2017-11-29 10:34:01.913 333 14095.02 21.69 56239.83 88888.00 2017-11-29 10:34:02.413 333 14094.97 21.65 56239.83 88888.00 2017-11-29 10:34:02.913 333 14094.95 21.64 56239.88 88888.00 2017-11-29 10:34:03.413 333 14095.00 21.57 56239.97 88888.00 2017-11-29 10:34:03.913 333 14095.04 21.64 56240.03 88888.00 2017-11-29 10:34:04.413 333 14095.12 21.68 56240.00 88888.00 2017-11-29 10:34:04.913 333 14095.12 21.65 56239.96 88888.00 2017-11-29 10:34:05.413 333 14095.11 21.64 56239.92 88888.00 2017-11-29 10:34:05.913 333 14095.19 21.58 56239.99 88888.00 2017-11-29 10:34:06.413 333 14095.21 21.58 56239.98 88888.00 2017-11-29 10:34:06.913 333 14095.24 21.54 56239.94 88888.00 2017-11-29 10:34:07.413 333 14095.24 21.54 56239.93 88888.00 2017-11-29 10:34:07.913 333 14095.22 21.62 56239.99 88888.00 2017-11-29 10:34:08.413 333 14095.25 21.65 56239.93 88888.00 2017-11-29 10:34:08.913 333 14095.28 21.66 56239.93 88888.00 2017-11-29 10:34:09.413 333 14095.32 21.64 56239.98 88888.00 2017-11-29 10:34:09.913 333 14095.38 21.65 56239.98 88888.00 2017-11-29 10:34:10.413 333 14095.40 21.62 56239.97 88888.00 2017-11-29 10:34:10.913 333 14095.39 21.62 56239.97 88888.00 2017-11-29 10:34:11.413 333 14095.41 21.64 56240.00 88888.00 2017-11-29 10:34:11.913 333 14095.48 21.64 56239.99 88888.00 2017-11-29 10:34:12.413 333 14095.52 21.60 56240.00 88888.00 2017-11-29 10:34:12.913 333 14095.46 21.61 56240.07 88888.00 2017-11-29 10:34:13.413 333 14095.42 21.66 56240.07 88888.00 2017-11-29 10:34:13.913 333 14095.46 21.65 56240.00 88888.00 2017-11-29 10:34:14.413 333 14095.46 21.61 56240.02 88888.00 2017-11-29 10:34:14.913 333 14095.43 21.64 56240.09 88888.00 2017-11-29 10:34:15.413 333 14095.43 21.58 56240.13 88888.00 2017-11-29 10:34:15.913 333 14095.43 21.59 56240.08 88888.00 2017-11-29 10:34:16.413 333 14095.46 21.59 56240.06 88888.00 2017-11-29 10:34:16.913 333 14095.46 21.60 56240.08 88888.00 2017-11-29 10:34:17.413 333 14095.40 21.62 56240.15 88888.00 2017-11-29 10:34:17.913 333 14095.41 21.58 56240.22 88888.00 2017-11-29 10:34:18.413 333 14095.38 21.47 56240.25 88888.00 2017-11-29 10:34:18.913 333 14095.40 21.47 56240.19 88888.00 2017-11-29 10:34:19.413 333 14095.35 21.51 56240.18 88888.00 2017-11-29 10:34:19.913 333 14095.35 21.51 56240.24 88888.00 2017-11-29 10:34:20.413 333 14095.34 21.57 56240.21 88888.00 2017-11-29 10:34:20.913 333 14095.29 21.49 56240.18 88888.00 2017-11-29 10:34:21.413 333 14095.28 21.53 56240.22 88888.00 2017-11-29 10:34:21.913 333 14095.23 21.57 56240.26 88888.00 2017-11-29 10:34:22.413 333 14095.20 21.53 56240.28 88888.00 2017-11-29 10:34:22.913 333 14095.20 21.45 56240.30 88888.00 2017-11-29 10:34:23.413 333 14095.18 21.50 56240.29 88888.00 2017-11-29 10:34:23.913 333 14095.15 21.59 56240.31 88888.00 2017-11-29 10:34:24.413 333 14095.14 21.54 56240.38 88888.00 2017-11-29 10:34:24.913 333 14095.13 21.51 56240.36 88888.00 2017-11-29 10:34:25.413 333 14095.09 21.48 56240.35 88888.00 2017-11-29 10:34:25.913 333 14095.02 21.48 56240.39 88888.00 2017-11-29 10:34:26.413 333 14094.97 21.50 56240.43 88888.00 2017-11-29 10:34:26.913 333 14094.98 21.44 56240.49 88888.00 2017-11-29 10:34:27.413 333 14094.96 21.40 56240.51 88888.00 2017-11-29 10:34:27.913 333 14094.93 21.40 56240.51 88888.00 2017-11-29 10:34:28.413 333 14094.92 21.35 56240.50 88888.00 2017-11-29 10:34:28.913 333 14094.87 21.37 56240.48 88888.00 2017-11-29 10:34:29.413 333 14094.87 21.33 56240.48 88888.00 2017-11-29 10:34:29.913 333 14094.88 21.35 56240.53 88888.00 2017-11-29 10:34:30.413 333 14094.83 21.40 56240.62 88888.00 2017-11-29 10:34:30.913 333 14094.81 21.44 56240.54 88888.00 2017-11-29 10:34:31.413 333 14094.84 21.41 56240.57 88888.00 2017-11-29 10:34:31.913 333 14094.85 21.43 56240.57 88888.00 2017-11-29 10:34:32.413 333 14094.84 21.32 56240.56 88888.00 2017-11-29 10:34:32.913 333 14094.86 21.34 56240.51 88888.00 2017-11-29 10:34:33.413 333 14094.81 21.40 56240.49 88888.00 2017-11-29 10:34:33.913 333 14094.76 21.45 56240.53 88888.00 2017-11-29 10:34:34.413 333 14094.75 21.35 56240.54 88888.00 2017-11-29 10:34:34.913 333 14094.77 21.34 56240.45 88888.00 2017-11-29 10:34:35.413 333 14094.78 21.33 56240.43 88888.00 2017-11-29 10:34:35.913 333 14094.77 21.40 56240.41 88888.00 2017-11-29 10:34:36.413 333 14094.74 21.44 56240.43 88888.00 2017-11-29 10:34:36.913 333 14094.70 21.39 56240.43 88888.00 2017-11-29 10:34:37.413 333 14094.70 21.42 56240.43 88888.00 2017-11-29 10:34:37.913 333 14094.66 21.34 56240.44 88888.00 2017-11-29 10:34:38.413 333 14094.64 21.34 56240.43 88888.00 2017-11-29 10:34:38.913 333 14094.60 21.41 56240.46 88888.00 2017-11-29 10:34:39.413 333 14094.55 21.43 56240.43 88888.00 2017-11-29 10:34:39.913 333 14094.54 21.35 56240.45 88888.00 2017-11-29 10:34:40.413 333 14094.57 21.29 56240.44 88888.00 2017-11-29 10:34:40.913 333 14094.55 21.43 56240.41 88888.00 2017-11-29 10:34:41.413 333 14094.53 21.45 56240.41 88888.00 2017-11-29 10:34:41.913 333 14094.48 21.43 56240.40 88888.00 2017-11-29 10:34:42.404 333 14094.46 21.29 56240.36 88888.00 2017-11-29 10:34:42.904 333 14094.48 21.32 56240.36 88888.00 2017-11-29 10:34:43.404 333 14094.46 21.42 56240.37 88888.00 2017-11-29 10:34:43.904 333 14094.45 21.41 56240.38 88888.00 2017-11-29 10:34:44.404 333 14094.44 21.42 56240.46 88888.00 2017-11-29 10:34:44.904 333 14094.42 21.51 56240.47 88888.00 2017-11-29 10:34:45.404 333 14094.45 21.50 56240.49 88888.00 2017-11-29 10:34:45.904 333 14094.45 21.50 56240.51 88888.00 2017-11-29 10:34:46.404 333 14094.41 21.53 56240.59 88888.00 2017-11-29 10:34:46.904 333 14094.45 21.52 56240.58 88888.00 2017-11-29 10:34:47.404 333 14094.49 21.49 56240.58 88888.00 2017-11-29 10:34:47.904 333 14094.54 21.47 56240.60 88888.00 2017-11-29 10:34:48.404 333 14094.55 21.49 56240.67 88888.00 2017-11-29 10:34:48.904 333 14094.55 21.44 56240.73 88888.00 2017-11-29 10:34:49.404 333 14094.54 21.59 56240.77 88888.00 2017-11-29 10:34:49.904 333 14094.57 21.69 56240.81 88888.00 2017-11-29 10:34:50.404 333 14094.59 21.67 56240.88 88888.00 2017-11-29 10:34:50.904 333 14094.58 21.56 56240.95 88888.00 2017-11-29 10:34:51.404 333 14094.64 21.57 56240.95 88888.00 2017-11-29 10:34:51.904 333 14094.66 21.54 56240.96 88888.00 2017-11-29 10:34:52.404 333 14094.67 21.53 56241.03 88888.00 2017-11-29 10:34:52.904 333 14094.70 21.45 56241.04 88888.00 2017-11-29 10:34:53.404 333 14094.74 21.57 56241.07 88888.00 2017-11-29 10:34:53.904 333 14094.75 21.64 56241.07 88888.00 2017-11-29 10:34:54.404 333 14094.76 21.52 56241.07 88888.00 2017-11-29 10:34:54.904 333 14094.83 21.45 56241.10 88888.00 2017-11-29 10:34:55.404 333 14094.87 21.48 56241.13 88888.00 2017-11-29 10:34:55.904 333 14094.90 21.59 56241.18 88888.00 2017-11-29 10:34:56.404 333 14094.91 21.59 56241.16 88888.00 2017-11-29 10:34:56.904 333 14094.93 21.62 56241.21 88888.00 2017-11-29 10:34:57.404 333 14094.96 21.67 56241.22 88888.00 2017-11-29 10:34:57.904 333 14094.98 21.66 56241.21 88888.00 2017-11-29 10:34:58.404 333 14095.01 21.62 56241.23 88888.00 2017-11-29 10:34:58.904 333 14095.02 21.58 56241.23 88888.00 2017-11-29 10:34:59.404 333 14094.97 21.57 56241.22 88888.00 2017-11-29 10:34:59.904 333 14094.95 21.57 56241.20 88888.00 2017-11-29 10:35:00.404 333 14094.91 21.50 56241.21 88888.00 2017-11-29 10:35:00.904 333 14094.91 21.62 56241.20 88888.00 2017-11-29 10:35:01.404 333 14094.91 21.64 56241.21 88888.00 2017-11-29 10:35:01.904 333 14094.86 21.56 56241.20 88888.00 2017-11-29 10:35:02.404 333 14094.84 21.58 56241.18 88888.00 2017-11-29 10:35:02.904 333 14094.81 21.64 56241.20 88888.00 2017-11-29 10:35:03.404 333 14094.79 21.64 56241.18 88888.00 2017-11-29 10:35:03.904 333 14094.75 21.58 56241.15 88888.00 2017-11-29 10:35:04.404 333 14094.69 21.57 56241.13 88888.00 2017-11-29 10:35:04.904 333 14094.67 21.62 56241.05 88888.00 2017-11-29 10:35:05.404 333 14094.64 21.61 56241.05 88888.00 2017-11-29 10:35:05.904 333 14094.59 21.56 56241.14 88888.00 2017-11-29 10:35:06.404 333 14094.54 21.48 56241.11 88888.00 2017-11-29 10:35:06.904 333 14094.54 21.53 56241.00 88888.00 2017-11-29 10:35:07.404 333 14094.54 21.57 56240.97 88888.00 2017-11-29 10:35:07.904 333 14094.47 21.59 56241.06 88888.00 2017-11-29 10:35:08.404 333 14094.41 21.58 56241.07 88888.00 2017-11-29 10:35:08.904 333 14094.36 21.59 56241.11 88888.00 2017-11-29 10:35:09.404 333 14094.32 21.52 56241.06 88888.00 2017-11-29 10:35:09.904 333 14094.30 21.50 56241.06 88888.00 2017-11-29 10:35:10.404 333 14094.27 21.49 56241.10 88888.00 2017-11-29 10:35:10.904 333 14094.21 21.45 56241.09 88888.00 2017-11-29 10:35:11.404 333 14094.19 21.47 56241.02 88888.00 2017-11-29 10:35:11.904 333 14094.22 21.40 56240.97 88888.00 2017-11-29 10:35:12.404 333 14094.18 21.42 56241.00 88888.00 2017-11-29 10:35:12.904 333 14094.17 21.48 56241.01 88888.00 2017-11-29 10:35:13.404 333 14094.14 21.45 56240.92 88888.00 2017-11-29 10:35:13.904 333 14094.10 21.45 56240.92 88888.00 2017-11-29 10:35:14.404 333 14094.05 21.53 56240.93 88888.00 2017-11-29 10:35:14.904 333 14094.03 21.47 56240.86 88888.00 2017-11-29 10:35:15.404 333 14094.02 21.47 56240.79 88888.00 2017-11-29 10:35:15.904 333 14094.03 21.48 56240.79 88888.00 2017-11-29 10:35:16.404 333 14094.09 21.47 56240.81 88888.00 2017-11-29 10:35:16.904 333 14094.08 21.50 56240.84 88888.00 2017-11-29 10:35:17.404 333 14094.05 21.48 56240.84 88888.00 2017-11-29 10:35:17.904 333 14094.03 21.37 56240.85 88888.00 2017-11-29 10:35:18.404 333 14094.04 21.32 56240.88 88888.00 2017-11-29 10:35:18.904 333 14094.04 21.29 56240.87 88888.00 2017-11-29 10:35:19.404 333 14094.03 21.39 56240.82 88888.00 2017-11-29 10:35:19.904 333 14094.02 21.45 56240.78 88888.00 2017-11-29 10:35:20.404 333 14093.98 21.41 56240.87 88888.00 2017-11-29 10:35:20.904 333 14093.91 21.39 56240.88 88888.00 2017-11-29 10:35:21.404 333 14093.90 21.41 56240.85 88888.00 2017-11-29 10:35:21.904 333 14093.90 21.40 56240.84 88888.00 2017-11-29 10:35:22.404 333 14093.91 21.39 56240.82 88888.00 2017-11-29 10:35:22.904 333 14093.98 21.36 56240.81 88888.00 2017-11-29 10:35:23.404 333 14094.02 21.36 56240.84 88888.00 2017-11-29 10:35:23.904 333 14094.07 21.43 56240.82 88888.00 2017-11-29 10:35:24.404 333 14094.08 21.45 56240.82 88888.00 2017-11-29 10:35:24.904 333 14094.10 21.42 56240.86 88888.00 2017-11-29 10:35:25.404 333 14094.20 21.43 56240.86 88888.00 2017-11-29 10:35:25.904 333 14094.20 21.40 56240.88 88888.00 2017-11-29 10:35:26.404 333 14094.21 21.44 56240.96 88888.00 2017-11-29 10:35:26.904 333 14094.23 21.51 56240.94 88888.00 2017-11-29 10:35:27.405 333 14094.23 21.52 56240.93 88888.00 2017-11-29 10:35:27.905 333 14094.29 21.50 56240.92 88888.00 2017-11-29 10:35:28.405 333 14094.32 21.44 56240.87 88888.00 2017-11-29 10:35:28.905 333 14094.37 21.35 56240.88 88888.00 2017-11-29 10:35:29.405 333 14094.40 21.28 56240.93 88888.00 2017-11-29 10:35:29.905 333 14094.40 21.31 56240.97 88888.00 2017-11-29 10:35:30.405 333 14094.50 21.32 56241.02 88888.00 2017-11-29 10:35:30.905 333 14094.53 21.35 56240.99 88888.00 2017-11-29 10:35:31.405 333 14094.55 21.35 56240.96 88888.00 2017-11-29 10:35:31.905 333 14094.58 21.28 56240.95 88888.00 2017-11-29 10:35:32.405 333 14094.58 21.37 56240.92 88888.00 2017-11-29 10:35:32.905 333 14094.59 21.37 56240.96 88888.00 2017-11-29 10:35:33.405 333 14094.59 21.31 56240.96 88888.00 2017-11-29 10:35:33.905 333 14094.57 21.27 56240.86 88888.00 2017-11-29 10:35:34.405 333 14094.54 21.27 56240.84 88888.00 2017-11-29 10:35:34.905 333 14094.50 21.32 56240.86 88888.00 2017-11-29 10:35:35.405 333 14094.51 21.36 56240.86 88888.00 2017-11-29 10:35:35.905 333 14094.51 21.39 56240.88 88888.00 2017-11-29 10:35:36.405 333 14094.46 21.36 56240.94 88888.00 2017-11-29 10:35:36.905 333 14094.44 21.37 56240.93 88888.00 2017-11-29 10:35:37.405 333 14094.47 21.33 56240.92 88888.00 2017-11-29 10:35:37.905 333 14094.47 21.31 56240.94 88888.00 2017-11-29 10:35:38.405 333 14094.41 21.32 56240.93 88888.00 2017-11-29 10:35:38.905 333 14094.37 21.35 56241.00 88888.00 2017-11-29 10:35:39.405 333 14094.32 21.43 56241.03 88888.00 2017-11-29 10:35:39.905 333 14094.33 21.32 56240.99 88888.00 2017-11-29 10:35:40.405 333 14094.37 21.32 56241.01 88888.00 2017-11-29 10:35:40.905 333 14094.31 21.40 56241.07 88888.00 2017-11-29 10:35:41.405 333 14094.29 21.39 56241.10 88888.00 2017-11-29 10:35:41.905 333 14094.30 21.40 56241.14 88888.00 2017-11-29 10:35:42.405 333 14094.38 21.42 56241.20 88888.00 2017-11-29 10:35:42.905 333 14094.37 21.35 56241.23 88888.00 2017-11-29 10:35:43.405 333 14094.36 21.43 56241.29 88888.00 2017-11-29 10:35:43.905 333 14094.37 21.41 56241.33 88888.00 2017-11-29 10:35:44.405 333 14094.39 21.35 56241.34 88888.00 2017-11-29 10:35:44.905 333 14094.41 21.28 56241.41 88888.00 2017-11-29 10:35:45.405 333 14094.40 21.33 56241.43 88888.00 2017-11-29 10:35:45.905 333 14094.39 21.42 56241.40 88888.00 2017-11-29 10:35:46.405 333 14094.40 21.45 56241.35 88888.00 2017-11-29 10:35:46.905 333 14094.44 21.44 56241.35 88888.00 2017-11-29 10:35:47.405 333 14094.49 21.48 56241.41 88888.00 2017-11-29 10:35:47.905 333 14094.51 21.48 56241.47 88888.00 2017-11-29 10:35:48.405 333 14094.51 21.51 56241.43 88888.00 2017-11-29 10:35:48.905 333 14094.55 21.53 56241.43 88888.00 2017-11-29 10:35:49.405 333 14094.57 21.58 56241.48 88888.00 2017-11-29 10:35:49.905 333 14094.57 21.62 56241.51 88888.00 2017-11-29 10:35:50.405 333 14094.57 21.65 56241.52 88888.00 2017-11-29 10:35:50.905 333 14094.63 21.70 56241.53 88888.00 2017-11-29 10:35:51.405 333 14094.66 21.68 56241.59 88888.00 2017-11-29 10:35:51.905 333 14094.68 21.71 56241.61 88888.00 2017-11-29 10:35:52.405 333 14094.66 21.73 56241.63 88888.00 2017-11-29 10:35:52.905 333 14094.65 21.74 56241.59 88888.00 2017-11-29 10:35:53.405 333 14094.64 21.75 56241.58 88888.00 2017-11-29 10:35:53.905 333 14094.60 21.71 56241.54 88888.00 2017-11-29 10:35:54.405 333 14094.60 21.81 56241.53 88888.00 2017-11-29 10:35:54.905 333 14094.63 21.82 56241.52 88888.00 2017-11-29 10:35:55.405 333 14094.63 21.86 56241.51 88888.00 2017-11-29 10:35:55.905 333 14094.60 21.86 56241.56 88888.00 2017-11-29 10:35:56.405 333 14094.63 21.82 56241.59 88888.00 2017-11-29 10:35:56.905 333 14094.65 21.76 56241.57 88888.00 2017-11-29 10:35:57.405 333 14094.63 21.79 56241.56 88888.00 2017-11-29 10:35:57.905 333 14094.60 21.87 56241.59 88888.00 2017-11-29 10:35:58.405 333 14094.59 21.82 56241.56 88888.00 2017-11-29 10:35:58.905 333 14094.54 21.83 56241.58 88888.00 2017-11-29 10:35:59.405 333 14094.49 21.79 56241.57 88888.00 2017-11-29 10:35:59.905 333 14094.53 21.74 56241.57 88888.00 2017-11-29 10:36:00.405 333 14094.50 21.76 56241.57 88888.00 2017-11-29 10:36:00.905 333 14094.50 21.78 56241.54 88888.00 2017-11-29 10:36:01.405 333 14094.51 21.71 56241.51 88888.00 2017-11-29 10:36:01.905 333 14094.49 21.64 56241.46 88888.00 2017-11-29 10:36:02.405 333 14094.49 21.65 56241.49 88888.00 2017-11-29 10:36:02.905 333 14094.46 21.62 56241.51 88888.00 2017-11-29 10:36:03.405 333 14094.42 21.56 56241.51 88888.00 2017-11-29 10:36:03.905 333 14094.40 21.52 56241.44 88888.00 2017-11-29 10:36:04.405 333 14094.38 21.57 56241.41 88888.00 2017-11-29 10:36:04.905 333 14094.37 21.60 56241.41 88888.00 2017-11-29 10:36:05.405 333 14094.38 21.54 56241.40 88888.00 2017-11-29 10:36:05.905 333 14094.39 21.51 56241.38 88888.00 2017-11-29 10:36:06.405 333 14094.38 21.57 56241.34 88888.00 2017-11-29 10:36:06.905 333 14094.38 21.58 56241.39 88888.00 2017-11-29 10:36:07.405 333 14094.37 21.52 56241.38 88888.00 2017-11-29 10:36:07.905 333 14094.38 21.48 56241.33 88888.00 2017-11-29 10:36:08.405 333 14094.36 21.51 56241.32 88888.00 2017-11-29 10:36:08.905 333 14094.37 21.51 56241.32 88888.00 2017-11-29 10:36:09.405 333 14094.42 21.51 56241.32 88888.00 2017-11-29 10:36:09.905 333 14094.42 21.51 56241.28 88888.00 2017-11-29 10:36:10.405 333 14094.45 21.47 56241.19 88888.00 2017-11-29 10:36:10.905 333 14094.44 21.44 56241.23 88888.00 2017-11-29 10:36:11.405 333 14094.44 21.47 56241.18 88888.00 2017-11-29 10:36:11.905 333 14094.39 21.45 56241.11 88888.00 2017-11-29 10:36:12.405 333 14094.39 21.51 56241.13 88888.00 2017-11-29 10:36:12.905 333 14094.40 21.50 56241.13 88888.00 2017-11-29 10:36:13.405 333 14094.39 21.47 56241.10 88888.00 2017-11-29 10:36:13.905 333 14094.44 21.50 56241.04 88888.00 2017-11-29 10:36:14.405 333 14094.42 21.37 56241.03 88888.00 2017-11-29 10:36:14.905 333 14094.42 21.41 56241.07 88888.00 2017-11-29 10:36:15.405 333 14094.42 21.40 56241.15 88888.00 2017-11-29 10:36:15.905 333 14094.41 21.39 56241.13 88888.00 2017-11-29 10:36:16.405 333 14094.39 21.47 56241.11 88888.00 2017-11-29 10:36:16.905 333 14094.42 21.53 56241.14 88888.00 2017-11-29 10:36:17.406 333 14094.44 21.53 56241.16 88888.00 2017-11-29 10:36:17.906 333 14094.39 21.45 56241.14 88888.00 2017-11-29 10:36:18.406 333 14094.37 21.43 56241.16 88888.00 2017-11-29 10:36:18.906 333 14094.39 21.44 56241.19 88888.00 2017-11-29 10:36:19.406 333 14094.37 21.40 56241.20 88888.00 2017-11-29 10:36:19.906 333 14094.31 21.49 56241.26 88888.00 2017-11-29 10:36:20.406 333 14094.32 21.50 56241.33 88888.00 2017-11-29 10:36:20.906 333 14094.32 21.44 56241.33 88888.00 2017-11-29 10:36:21.406 333 14094.35 21.45 56241.38 88888.00 2017-11-29 10:36:21.906 333 14094.32 21.48 56241.43 88888.00 2017-11-29 10:36:22.406 333 14094.31 21.44 56241.48 88888.00 2017-11-29 10:36:22.906 333 14094.35 21.44 56241.44 88888.00 2017-11-29 10:36:23.406 333 14094.37 21.45 56241.42 88888.00 2017-11-29 10:36:23.906 333 14094.37 21.44 56241.49 88888.00 2017-11-29 10:36:24.406 333 14094.36 21.47 56241.52 88888.00 2017-11-29 10:36:24.906 333 14094.31 21.47 56241.58 88888.00 2017-11-29 10:36:25.406 333 14094.27 21.54 56241.46 88888.00 2017-11-29 10:36:25.906 333 14094.26 21.45 56241.47 88888.00 2017-11-29 10:36:26.406 333 14094.25 21.49 56241.60 88888.00 2017-11-29 10:36:26.906 333 14094.19 21.54 56241.65 88888.00 2017-11-29 10:36:27.406 333 14094.16 21.60 56241.59 88888.00 2017-11-29 10:36:27.906 333 14094.14 21.57 56241.50 88888.00 2017-11-29 10:36:28.406 333 14094.13 21.58 56241.54 88888.00 2017-11-29 10:36:28.906 333 14094.12 21.54 56241.59 88888.00 2017-11-29 10:36:29.406 333 14094.12 21.58 56241.53 88888.00 2017-11-29 10:36:29.906 333 14094.14 21.60 56241.53 88888.00 2017-11-29 10:36:30.406 333 14094.12 21.60 56241.54 88888.00 2017-11-29 10:36:30.906 333 14094.08 21.68 56241.53 88888.00 2017-11-29 10:36:31.406 333 14094.07 21.68 56241.56 88888.00 2017-11-29 10:36:31.906 333 14094.04 21.57 56241.60 88888.00 2017-11-29 10:36:32.406 333 14094.03 21.57 56241.62 88888.00 2017-11-29 10:36:32.906 333 14094.07 21.62 56241.63 88888.00 2017-11-29 10:36:33.406 333 14094.05 21.65 56241.69 88888.00 2017-11-29 10:36:33.906 333 14094.03 21.65 56241.76 88888.00 2017-11-29 10:36:34.406 333 14094.04 21.60 56241.74 88888.00 2017-11-29 10:36:34.906 333 14094.07 21.60 56241.71 88888.00 2017-11-29 10:36:35.406 333 14094.04 21.73 56241.78 88888.00 2017-11-29 10:36:35.906 333 14094.03 21.75 56241.84 88888.00 2017-11-29 10:36:36.406 333 14094.05 21.69 56241.86 88888.00 2017-11-29 10:36:36.906 333 14094.08 21.68 56241.93 88888.00 2017-11-29 10:36:37.406 333 14094.08 21.68 56241.90 88888.00 2017-11-29 10:36:37.906 333 14094.13 21.76 56241.87 88888.00 2017-11-29 10:36:38.406 333 14094.14 21.75 56241.93 88888.00 2017-11-29 10:36:38.906 333 14094.16 21.82 56241.94 88888.00 2017-11-29 10:36:39.406 333 14094.14 21.79 56241.97 88888.00 2017-11-29 10:36:39.906 333 14094.20 21.82 56242.00 88888.00 2017-11-29 10:36:40.406 333 14094.25 21.82 56242.04 88888.00 2017-11-29 10:36:40.906 333 14094.23 21.90 56242.04 88888.00 2017-11-29 10:36:41.406 333 14094.16 21.95 56242.07 88888.00 2017-11-29 10:36:41.906 333 14094.18 22.07 56242.16 88888.00 2017-11-29 10:36:42.406 333 14094.21 22.09 56242.13 88888.00 2017-11-29 10:36:42.906 333 14094.21 22.09 56242.15 88888.00 2017-11-29 10:36:43.406 333 14094.27 22.03 56242.17 88888.00 2017-11-29 10:36:43.906 333 14094.32 22.04 56242.16 88888.00 2017-11-29 10:36:44.406 333 14094.35 22.10 56242.19 88888.00 2017-11-29 10:36:44.906 333 14094.31 22.16 56242.23 88888.00 2017-11-29 10:36:45.406 333 14094.26 22.21 56242.24 88888.00 2017-11-29 10:36:45.906 333 14094.28 22.17 56242.23 88888.00 2017-11-29 10:36:46.406 333 14094.31 22.09 56242.21 88888.00 2017-11-29 10:36:46.906 333 14094.33 22.09 56242.16 88888.00 2017-11-29 10:36:47.406 333 14094.32 22.13 56242.17 88888.00 2017-11-29 10:36:47.906 333 14094.31 22.20 56242.15 88888.00 2017-11-29 10:36:48.406 333 14094.30 22.17 56242.14 88888.00 2017-11-29 10:36:48.906 333 14094.36 22.12 56242.14 88888.00 2017-11-29 10:36:49.406 333 14094.36 22.15 56242.19 88888.00 2017-11-29 10:36:49.906 333 14094.33 22.12 56242.21 88888.00 2017-11-29 10:36:50.406 333 14094.35 22.13 56242.23 88888.00 2017-11-29 10:36:50.906 333 14094.33 22.20 56242.22 88888.00 2017-11-29 10:36:51.406 333 14094.31 22.10 56242.23 88888.00 2017-11-29 10:36:51.906 333 14094.27 22.00 56242.17 88888.00 2017-11-29 10:36:52.406 333 14094.22 22.03 56242.17 88888.00 2017-11-29 10:36:52.906 333 14094.18 22.08 56242.15 88888.00 2017-11-29 10:36:53.406 333 14094.17 22.10 56242.09 88888.00 2017-11-29 10:36:53.906 333 14094.17 22.07 56242.17 88888.00 2017-11-29 10:36:54.406 333 14094.16 22.01 56242.13 88888.00 2017-11-29 10:36:54.906 333 14094.11 22.01 56242.12 88888.00 2017-11-29 10:36:55.406 333 14094.05 21.95 56242.10 88888.00 2017-11-29 10:36:55.906 333 14094.05 21.91 56242.07 88888.00 2017-11-29 10:36:56.406 333 14094.01 21.94 56242.06 88888.00 2017-11-29 10:36:56.906 333 14093.98 22.01 56242.04 88888.00 2017-11-29 10:36:57.406 333 14093.95 22.00 56242.04 88888.00 2017-11-29 10:36:57.906 333 14093.92 22.01 56241.99 88888.00 2017-11-29 10:36:58.406 333 14093.91 22.05 56241.99 88888.00 2017-11-29 10:36:58.906 333 14093.90 22.03 56242.00 88888.00 2017-11-29 10:36:59.406 333 14093.85 21.96 56242.06 88888.00 2017-11-29 10:36:59.906 333 14093.81 22.01 56242.09 88888.00 2017-11-29 10:37:00.406 333 14093.77 22.08 56242.10 88888.00 2017-11-29 10:37:00.906 333 14093.74 22.10 56242.06 88888.00 2017-11-29 10:37:01.406 333 14093.72 22.04 56242.07 88888.00 2017-11-29 10:37:01.906 333 14093.66 22.00 56242.07 88888.00 2017-11-29 10:37:02.407 333 14093.66 22.03 56242.10 88888.00 2017-11-29 10:37:02.907 333 14093.66 22.04 56242.13 88888.00 2017-11-29 10:37:03.407 333 14093.67 22.11 56242.12 88888.00 2017-11-29 10:37:03.907 333 14093.68 22.04 56242.14 88888.00 2017-11-29 10:37:04.407 333 14093.68 21.95 56242.18 88888.00 2017-11-29 10:37:04.907 333 14093.68 22.08 56242.17 88888.00 2017-11-29 10:37:05.407 333 14093.72 22.10 56242.18 88888.00 2017-11-29 10:37:05.907 333 14093.72 22.19 56242.19 88888.00 2017-11-29 10:37:06.407 333 14093.72 22.19 56242.19 88888.00 2017-11-29 10:37:06.907 333 14093.76 22.04 56242.24 88888.00 2017-11-29 10:37:07.407 333 14093.79 22.15 56242.25 88888.00 2017-11-29 10:37:07.907 333 14093.85 22.18 56242.28 88888.00 2017-11-29 10:37:08.407 333 14093.89 22.24 56242.31 88888.00 2017-11-29 10:37:08.907 333 14093.95 22.15 56242.33 88888.00 2017-11-29 10:37:09.407 333 14094.00 22.20 56242.34 88888.00 2017-11-29 10:37:09.907 333 14094.03 22.24 56242.31 88888.00 2017-11-29 10:37:10.407 333 14094.03 22.27 56242.32 88888.00 2017-11-29 10:37:10.907 333 14094.05 22.41 56242.36 88888.00 2017-11-29 10:37:11.407 333 14094.11 22.37 56242.38 88888.00 2017-11-29 10:37:11.907 333 14094.16 22.37 56242.38 88888.00 2017-11-29 10:37:12.407 333 14094.23 22.36 56242.36 88888.00 2017-11-29 10:37:12.907 333 14094.28 22.36 56242.40 88888.00 2017-11-29 10:37:13.407 333 14094.35 22.34 56242.40 88888.00 2017-11-29 10:37:13.907 333 14094.35 22.41 56242.40 88888.00 2017-11-29 10:37:14.407 333 14094.36 22.36 56242.37 88888.00 2017-11-29 10:37:14.907 333 14094.38 22.39 56242.40 88888.00 2017-11-29 10:37:15.407 333 14094.44 22.42 56242.49 88888.00 2017-11-29 10:37:15.907 333 14094.44 22.37 56242.50 88888.00 2017-11-29 10:37:16.407 333 14094.42 22.41 56242.42 88888.00 2017-11-29 10:37:16.907 333 14094.47 22.50 56242.43 88888.00 2017-11-29 10:37:17.407 333 14094.51 22.45 56242.45 88888.00 2017-11-29 10:37:17.907 333 14094.53 22.47 56242.46 88888.00 2017-11-29 10:37:18.407 333 14094.51 22.47 56242.47 88888.00 2017-11-29 10:37:18.907 333 14094.53 22.47 56242.51 88888.00 2017-11-29 10:37:19.407 333 14094.51 22.46 56242.53 88888.00 2017-11-29 10:37:19.907 333 14094.45 22.44 56242.54 88888.00 2017-11-29 10:37:20.407 333 14094.40 22.44 56242.52 88888.00 2017-11-29 10:37:20.907 333 14094.37 22.42 56242.50 88888.00 2017-11-29 10:37:21.407 333 14094.37 22.44 56242.53 88888.00 2017-11-29 10:37:21.907 333 14094.33 22.37 56242.51 88888.00 2017-11-29 10:37:22.407 333 14094.30 22.37 56242.49 88888.00 2017-11-29 10:37:22.907 333 14094.28 22.36 56242.45 88888.00 2017-11-29 10:37:23.407 333 14094.25 22.39 56242.47 88888.00 2017-11-29 10:37:23.907 333 14094.18 22.36 56242.45 88888.00 2017-11-29 10:37:24.407 333 14094.13 22.39 56242.44 88888.00 2017-11-29 10:37:24.907 333 14094.16 22.33 56242.37 88888.00 2017-11-29 10:37:25.407 333 14094.11 22.36 56242.34 88888.00 2017-11-29 10:37:25.907 333 14094.07 22.34 56242.31 88888.00 2017-11-29 10:37:26.407 333 14094.03 22.34 56242.33 88888.00 2017-11-29 10:37:26.907 333 14094.02 22.38 56242.40 88888.00 2017-11-29 10:37:27.407 333 14094.11 22.36 56242.40 88888.00 2017-11-29 10:37:27.907 333 14094.03 22.35 56242.35 88888.00 2017-11-29 10:37:28.407 333 14094.00 22.36 56242.31 88888.00 2017-11-29 10:37:28.907 333 14094.01 22.30 56242.29 88888.00 2017-11-29 10:37:29.407 333 14093.98 22.29 56242.27 88888.00 2017-11-29 10:37:29.907 333 14093.91 22.25 56242.25 88888.00 2017-11-29 10:37:30.407 333 14093.85 22.28 56242.22 88888.00 2017-11-29 10:37:30.907 333 14093.88 22.29 56242.26 88888.00 2017-11-29 10:37:31.407 333 14093.86 22.28 56242.23 88888.00 2017-11-29 10:37:31.907 333 14093.85 22.32 56242.22 88888.00 2017-11-29 10:37:32.407 333 14093.86 22.38 56242.24 88888.00 2017-11-29 10:37:32.907 333 14093.88 22.36 56242.19 88888.00 2017-11-29 10:37:33.407 333 14093.88 22.33 56242.16 88888.00 2017-11-29 10:37:33.907 333 14093.90 22.30 56242.21 88888.00 2017-11-29 10:37:34.407 333 14093.94 22.34 56242.16 88888.00 2017-11-29 10:37:34.907 333 14093.99 22.42 56242.17 88888.00 2017-11-29 10:37:35.407 333 14093.96 22.34 56242.16 88888.00 2017-11-29 10:37:35.907 333 14093.98 22.29 56242.16 88888.00 2017-11-29 10:37:36.407 333 14094.01 22.33 56242.16 88888.00 2017-11-29 10:37:36.907 333 14094.04 22.29 56242.16 88888.00 2017-11-29 10:37:37.407 333 14094.04 22.29 56242.09 88888.00 2017-11-29 10:37:37.907 333 14094.05 22.25 56242.04 88888.00 2017-11-29 10:37:38.407 333 14094.12 22.33 56242.07 88888.00 2017-11-29 10:37:38.907 333 14094.14 22.44 56242.12 88888.00 2017-11-29 10:37:39.407 333 14094.16 22.46 56242.12 88888.00 2017-11-29 10:37:39.907 333 14094.16 22.43 56242.12 88888.00 2017-11-29 10:37:40.407 333 14094.16 22.33 56242.06 88888.00 2017-11-29 10:37:40.907 333 14094.22 22.29 56242.04 88888.00 2017-11-29 10:37:41.407 333 14094.21 22.33 56242.05 88888.00 2017-11-29 10:37:41.907 333 14094.21 22.37 56242.03 88888.00 2017-11-29 10:37:42.408 333 14094.25 22.38 56242.03 88888.00 2017-11-29 10:37:42.908 333 14094.29 22.41 56242.10 88888.00 2017-11-29 10:37:43.408 333 14094.32 22.49 56242.07 88888.00 2017-11-29 10:37:43.908 333 14094.33 22.52 56242.01 88888.00 2017-11-29 10:37:44.408 333 14094.32 22.42 56242.04 88888.00 2017-11-29 10:37:44.908 333 14094.36 22.45 56242.05 88888.00 2017-11-29 10:37:45.408 333 14094.41 22.45 56242.00 88888.00 2017-11-29 10:37:45.908 333 14094.46 22.52 56241.99 88888.00 2017-11-29 10:37:46.408 333 14094.45 22.54 56242.03 88888.00 2017-11-29 10:37:46.908 333 14094.48 22.50 56242.03 88888.00 2017-11-29 10:37:47.408 333 14094.56 22.39 56242.01 88888.00 2017-11-29 10:37:47.908 333 14094.59 22.38 56242.03 88888.00 2017-11-29 10:37:48.408 333 14094.58 22.50 56242.00 88888.00 2017-11-29 10:37:48.908 333 14094.56 22.49 56242.01 88888.00 2017-11-29 10:37:49.408 333 14094.60 22.46 56242.04 88888.00 2017-11-29 10:37:49.908 333 14094.60 22.55 56241.99 88888.00 2017-11-29 10:37:50.408 333 14094.60 22.58 56242.00 88888.00 2017-11-29 10:37:50.908 333 14094.61 22.56 56241.98 88888.00 2017-11-29 10:37:51.408 333 14094.66 22.52 56241.91 88888.00 2017-11-29 10:37:51.908 333 14094.72 22.51 56241.98 88888.00 2017-11-29 10:37:52.408 333 14094.76 22.47 56241.99 88888.00 2017-11-29 10:37:52.908 333 14094.82 22.39 56242.04 88888.00 2017-11-29 10:37:53.408 333 14094.79 22.41 56241.97 88888.00 2017-11-29 10:37:53.908 333 14094.74 22.45 56241.98 88888.00 2017-11-29 10:37:54.408 333 14094.69 22.51 56241.96 88888.00 2017-11-29 10:37:54.908 333 14094.65 22.45 56241.94 88888.00 2017-11-29 10:37:55.408 333 14094.63 22.49 56241.89 88888.00 2017-11-29 10:37:55.908 333 14094.61 22.51 56241.93 88888.00 2017-11-29 10:37:56.408 333 14094.59 22.49 56241.97 88888.00 2017-11-29 10:37:56.908 333 14094.59 22.46 56241.97 88888.00 2017-11-29 10:37:57.408 333 14094.59 22.43 56241.96 88888.00 2017-11-29 10:37:57.908 333 14094.57 22.44 56242.01 88888.00 2017-11-29 10:37:58.408 333 14094.51 22.49 56242.03 88888.00 2017-11-29 10:37:58.908 333 14094.51 22.50 56242.09 88888.00 2017-11-29 10:37:59.408 333 14094.51 22.46 56242.09 88888.00 2017-11-29 10:37:59.908 333 14094.50 22.45 56242.14 88888.00 2017-11-29 10:38:00.408 333 14094.49 22.47 56242.13 88888.00 2017-11-29 10:38:00.908 333 14094.48 22.43 56242.12 88888.00 2017-11-29 10:38:01.408 333 14094.49 22.38 56242.14 88888.00 2017-11-29 10:38:01.908 333 14094.48 22.35 56242.15 88888.00 2017-11-29 10:38:02.408 333 14094.44 22.42 56242.16 88888.00 2017-11-29 10:38:02.908 333 14094.42 22.50 56242.14 88888.00 2017-11-29 10:38:03.408 333 14094.46 22.42 56242.17 88888.00 2017-11-29 10:38:03.908 333 14094.45 22.44 56242.19 88888.00 2017-11-29 10:38:04.408 333 14094.45 22.43 56242.23 88888.00 2017-11-29 10:38:04.908 333 14094.44 22.38 56242.21 88888.00 2017-11-29 10:38:05.408 333 14094.46 22.44 56242.16 88888.00 2017-11-29 10:38:05.908 333 14094.51 22.42 56242.17 88888.00 2017-11-29 10:38:06.408 333 14094.57 22.39 56242.18 88888.00 2017-11-29 10:38:06.908 333 14094.59 22.39 56242.22 88888.00 2017-11-29 10:38:07.408 333 14094.59 22.43 56242.18 88888.00 2017-11-29 10:38:07.908 333 14094.57 22.44 56242.16 88888.00 2017-11-29 10:38:08.408 333 14094.64 22.41 56242.18 88888.00 2017-11-29 10:38:08.908 333 14094.68 22.36 56242.18 88888.00 2017-11-29 10:38:09.408 333 14094.67 22.47 56242.18 88888.00 2017-11-29 10:38:09.908 333 14094.68 22.56 56242.22 88888.00 2017-11-29 10:38:10.408 333 14094.70 22.54 56242.24 88888.00 2017-11-29 10:38:10.908 333 14094.75 22.54 56242.16 88888.00 2017-11-29 10:38:11.408 333 14094.79 22.53 56242.12 88888.00 2017-11-29 10:38:11.908 333 14094.82 22.52 56242.14 88888.00 2017-11-29 10:38:12.408 333 14094.82 22.55 56242.13 88888.00 2017-11-29 10:38:12.908 333 14094.83 22.62 56242.07 88888.00 2017-11-29 10:38:13.408 333 14094.77 22.69 56242.07 88888.00 2017-11-29 10:38:13.908 333 14094.77 22.60 56242.03 88888.00 2017-11-29 10:38:14.408 333 14094.78 22.58 56242.10 88888.00 2017-11-29 10:38:14.908 333 14094.77 22.66 56242.09 88888.00 2017-11-29 10:38:15.408 333 14094.78 22.60 56242.08 88888.00 2017-11-29 10:38:15.908 333 14094.78 22.60 56242.09 88888.00 2017-11-29 10:38:16.408 333 14094.77 22.64 56242.03 88888.00 2017-11-29 10:38:16.908 333 14094.83 22.66 56242.04 88888.00 2017-11-29 10:38:17.408 333 14094.86 22.68 56242.10 88888.00 2017-11-29 10:38:17.908 333 14094.82 22.72 56242.06 88888.00 2017-11-29 10:38:18.408 333 14094.76 22.71 56242.04 88888.00 2017-11-29 10:38:18.908 333 14094.76 22.67 56242.10 88888.00 2017-11-29 10:38:19.408 333 14094.79 22.67 56242.04 88888.00 2017-11-29 10:38:19.908 333 14094.79 22.76 56242.04 88888.00 2017-11-29 10:38:20.408 333 14094.77 22.72 56242.03 88888.00 2017-11-29 10:38:20.908 333 14094.78 22.72 56242.07 88888.00 2017-11-29 10:38:21.408 333 14094.79 22.75 56242.08 88888.00 2017-11-29 10:38:21.908 333 14094.73 22.76 56242.09 88888.00 2017-11-29 10:38:22.408 333 14094.76 22.78 56242.09 88888.00 2017-11-29 10:38:22.908 333 14094.76 22.78 56242.10 88888.00 2017-11-29 10:38:23.408 333 14094.72 22.83 56242.07 88888.00 2017-11-29 10:38:23.908 333 14094.68 22.76 56242.09 88888.00 2017-11-29 10:38:24.408 333 14094.70 22.74 56242.10 88888.00 2017-11-29 10:38:24.908 333 14094.65 22.71 56242.12 88888.00 2017-11-29 10:38:25.408 333 14094.64 22.77 56242.07 88888.00 2017-11-29 10:38:25.908 333 14094.58 22.80 56242.00 88888.00 2017-11-29 10:38:26.408 333 14094.53 22.83 56242.05 88888.00 2017-11-29 10:38:26.908 333 14094.55 22.80 56242.04 88888.00 2017-11-29 10:38:27.409 333 14094.44 22.78 56242.05 88888.00 2017-11-29 10:38:27.909 333 14094.35 22.72 56242.16 88888.00 2017-11-29 10:38:28.409 333 14094.29 22.74 56242.21 88888.00 2017-11-29 10:38:28.909 333 14094.30 22.71 56242.09 88888.00 2017-11-29 10:38:29.409 333 14094.31 22.74 56242.05 88888.00 2017-11-29 10:38:29.909 333 14094.25 22.72 56242.09 88888.00 2017-11-29 10:38:30.409 333 14094.17 22.71 56242.14 88888.00 2017-11-29 10:38:30.909 333 14094.14 22.76 56242.14 88888.00 2017-11-29 10:38:31.409 333 14094.04 22.71 56242.08 88888.00 2017-11-29 10:38:31.909 333 14093.98 22.77 56242.05 88888.00 2017-11-29 10:38:32.409 333 14093.93 22.75 56242.04 88888.00 2017-11-29 10:38:32.909 333 14093.94 22.72 56242.08 88888.00 2017-11-29 10:38:33.409 333 14093.96 22.68 56242.09 88888.00 2017-11-29 10:38:33.909 333 14093.89 22.66 56242.06 88888.00 2017-11-29 10:38:34.409 333 14093.74 22.69 56242.07 88888.00 2017-11-29 10:38:34.909 333 14093.65 22.85 56242.10 88888.00 2017-11-29 10:38:35.409 333 14093.71 22.79 56242.07 88888.00 2017-11-29 10:38:35.909 333 14093.79 22.64 56241.99 88888.00 2017-11-29 10:38:36.409 333 14093.84 22.59 56242.00 88888.00 2017-11-29 10:38:36.909 333 14093.83 22.64 56241.93 88888.00 2017-11-29 10:38:37.409 333 14093.88 22.60 56241.94 88888.00 2017-11-29 10:38:37.909 333 14093.89 22.69 56241.99 88888.00 2017-11-29 10:38:38.409 333 14093.88 22.77 56242.00 88888.00 2017-11-29 10:38:38.909 333 14093.85 22.80 56241.99 88888.00 2017-11-29 10:38:39.409 333 14093.93 22.72 56241.97 88888.00 2017-11-29 10:38:39.909 333 14093.94 22.71 56241.94 88888.00 2017-11-29 10:38:40.409 333 14093.89 22.69 56241.88 88888.00 2017-11-29 10:38:40.909 333 14093.89 22.63 56241.86 88888.00 2017-11-29 10:38:41.409 333 14093.96 22.75 56241.78 88888.00 2017-11-29 10:38:41.909 333 14094.17 22.78 56241.75 88888.00 2017-11-29 10:38:42.409 333 14094.17 22.81 56241.77 88888.00 2017-11-29 10:38:42.909 333 14094.13 22.80 56241.80 88888.00 2017-11-29 10:38:43.409 333 14094.18 22.71 56241.77 88888.00 2017-11-29 10:38:43.909 333 14094.14 22.75 56241.74 88888.00 2017-11-29 10:38:44.409 333 14094.18 22.75 56241.71 88888.00 2017-11-29 10:38:44.909 333 14094.22 22.76 56241.66 88888.00 2017-11-29 10:38:45.409 333 14094.33 22.84 56241.69 88888.00 2017-11-29 10:38:45.909 333 14094.37 22.81 56241.68 88888.00 2017-11-29 10:38:46.409 333 14094.44 22.74 56241.63 88888.00 2017-11-29 10:38:46.909 333 14094.41 22.77 56241.68 88888.00 2017-11-29 10:38:47.409 333 14094.39 22.71 56241.67 88888.00 2017-11-29 10:38:47.909 333 14094.46 22.63 56241.63 88888.00 2017-11-29 10:38:48.409 333 14094.55 22.60 56241.63 88888.00 2017-11-29 10:38:48.909 333 14094.60 22.54 56241.66 88888.00 2017-11-29 10:38:49.409 333 14094.59 22.60 56241.67 88888.00 2017-11-29 10:38:49.909 333 14094.54 22.66 56241.63 88888.00 2017-11-29 10:38:50.409 333 14094.57 22.55 56241.59 88888.00 2017-11-29 10:38:50.909 333 14094.54 22.60 56241.52 88888.00 2017-11-29 10:38:51.409 333 14094.53 22.66 56241.53 88888.00 2017-11-29 10:38:51.909 333 14094.55 22.63 56241.51 88888.00 2017-11-29 10:38:52.409 333 14094.59 22.66 56241.49 88888.00 2017-11-29 10:38:52.909 333 14094.60 22.59 56241.51 88888.00 2017-11-29 10:38:53.409 333 14094.54 22.54 56241.58 88888.00 2017-11-29 10:38:53.909 333 14094.53 22.58 56241.63 88888.00 2017-11-29 10:38:54.409 333 14094.51 22.55 56241.54 88888.00 2017-11-29 10:38:54.909 333 14094.50 22.59 56241.56 88888.00 2017-11-29 10:38:55.409 333 14094.47 22.58 56241.60 88888.00 2017-11-29 10:38:55.909 333 14094.44 22.63 56241.67 88888.00 2017-11-29 10:38:56.409 333 14094.46 22.61 56241.63 88888.00 2017-11-29 10:38:56.909 333 14094.49 22.54 56241.57 88888.00 2017-11-29 10:38:57.409 333 14094.49 22.53 56241.59 88888.00 2017-11-29 10:38:57.909 333 14094.49 22.55 56241.59 88888.00 2017-11-29 10:38:58.409 333 14094.47 22.52 56241.63 88888.00 2017-11-29 10:38:58.909 333 14094.47 22.55 56241.68 88888.00 2017-11-29 10:38:59.409 333 14094.48 22.61 56241.70 88888.00 2017-11-29 10:38:59.909 333 14094.45 22.62 56241.76 88888.00 2017-11-29 10:39:00.409 333 14094.45 22.64 56241.78 88888.00 2017-11-29 10:39:00.909 333 14094.46 22.67 56241.79 88888.00 2017-11-29 10:39:01.409 333 14094.44 22.66 56241.76 88888.00 2017-11-29 10:39:01.909 333 14094.45 22.67 56241.71 88888.00 2017-11-29 10:39:02.409 333 14094.44 22.66 56241.76 88888.00 2017-11-29 10:39:02.909 333 14094.37 22.74 56241.72 88888.00 2017-11-29 10:39:03.409 333 14094.31 22.61 56241.70 88888.00 2017-11-29 10:39:03.909 333 14094.28 22.60 56241.75 88888.00 2017-11-29 10:39:04.409 333 14094.29 22.66 56241.77 88888.00 2017-11-29 10:39:04.909 333 14094.31 22.63 56241.80 88888.00 2017-11-29 10:39:05.409 333 14094.31 22.63 56241.84 88888.00 2017-11-29 10:39:05.909 333 14094.31 22.64 56241.85 88888.00 2017-11-29 10:39:06.409 333 14094.30 22.64 56241.84 88888.00 2017-11-29 10:39:06.909 333 14094.35 22.68 56241.86 88888.00 2017-11-29 10:39:07.409 333 14094.35 22.67 56241.87 88888.00 2017-11-29 10:39:07.909 333 14094.38 22.68 56241.87 88888.00 2017-11-29 10:39:08.409 333 14094.40 22.68 56241.96 88888.00 2017-11-29 10:39:08.909 333 14094.42 22.74 56241.98 88888.00 2017-11-29 10:39:09.409 333 14094.45 22.83 56241.91 88888.00 2017-11-29 10:39:09.909 333 14094.47 22.77 56241.90 88888.00 2017-11-29 10:39:10.409 333 14094.48 22.70 56241.90 88888.00 2017-11-29 10:39:10.909 333 14094.51 22.69 56241.89 88888.00 2017-11-29 10:39:11.409 333 14094.57 22.89 56241.90 88888.00 2017-11-29 10:39:11.909 333 14094.63 22.92 56241.87 88888.00 2017-11-29 10:39:12.410 333 14094.68 22.92 56241.86 88888.00 2017-11-29 10:39:12.910 333 14094.74 22.89 56241.90 88888.00 2017-11-29 10:39:13.410 333 14094.73 22.83 56241.94 88888.00 2017-11-29 10:39:13.910 333 14094.75 22.70 56241.95 88888.00 2017-11-29 10:39:14.410 333 14094.79 22.72 56241.89 88888.00 2017-11-29 10:39:14.910 333 14094.85 22.80 56241.90 88888.00 2017-11-29 10:39:15.410 333 14094.87 22.92 56241.94 88888.00 2017-11-29 10:39:15.910 333 14094.90 22.88 56241.95 88888.00 2017-11-29 10:39:16.410 333 14094.90 22.84 56241.91 88888.00 2017-11-29 10:39:16.910 333 14094.94 22.89 56241.93 88888.00 2017-11-29 10:39:17.410 333 14094.98 22.88 56241.91 88888.00 2017-11-29 10:39:17.910 333 14095.02 22.85 56241.86 88888.00 2017-11-29 10:39:18.410 333 14095.05 22.84 56241.84 88888.00 2017-11-29 10:39:18.910 333 14095.09 22.88 56241.80 88888.00 2017-11-29 10:39:19.410 333 14095.13 22.95 56241.72 88888.00 2017-11-29 10:39:19.910 333 14095.15 22.98 56241.68 88888.00 2017-11-29 10:39:20.410 333 14095.18 22.89 56241.72 88888.00 2017-11-29 10:39:20.910 333 14095.10 22.89 56241.69 88888.00 2017-11-29 10:39:21.410 333 14095.07 22.95 56241.68 88888.00 2017-11-29 10:39:21.910 333 14095.07 22.93 56241.72 88888.00 2017-11-29 10:39:22.410 333 14095.09 22.87 56241.77 88888.00 2017-11-29 10:39:22.910 333 14095.11 22.92 56241.74 88888.00 2017-11-29 10:39:23.410 333 14095.12 22.87 56241.72 88888.00 2017-11-29 10:39:23.910 333 14095.10 22.77 56241.72 88888.00 2017-11-29 10:39:24.410 333 14095.09 22.77 56241.70 88888.00 2017-11-29 10:39:24.910 333 14095.10 22.72 56241.68 88888.00 2017-11-29 10:39:25.410 333 14095.10 22.69 56241.70 88888.00 2017-11-29 10:39:25.910 333 14095.05 22.74 56241.72 88888.00 2017-11-29 10:39:26.410 333 14095.02 22.74 56241.71 88888.00 2017-11-29 10:39:26.910 333 14095.00 22.71 56241.68 88888.00 2017-11-29 10:39:27.410 333 14094.94 22.67 56241.67 88888.00 2017-11-29 10:39:27.910 333 14094.92 22.70 56241.70 88888.00 2017-11-29 10:39:28.410 333 14094.86 22.75 56241.70 88888.00 2017-11-29 10:39:29.910 333 14094.88 22.77 56241.69 88888.00 2017-11-29 10:39:29.410 333 14094.86 22.69 56241.70 88888.00 2017-11-29 10:39:29.910 333 14094.84 22.69 56241.67 88888.00 2017-11-29 10:39:30.410 333 14094.78 22.56 56241.63 88888.00 2017-11-29 10:39:30.910 333 14094.77 22.46 56241.66 88888.00 2017-11-29 10:39:31.410 333 14094.72 22.49 56241.70 88888.00 2017-11-29 10:39:31.910 333 14094.68 22.56 56241.67 88888.00 2017-11-29 10:39:32.410 333 14094.66 22.56 56241.72 88888.00 2017-11-29 10:39:32.910 333 14094.69 22.55 56241.72 88888.00 2017-11-29 10:39:33.410 333 14094.73 22.55 56241.72 88888.00 2017-11-29 10:39:33.910 333 14094.73 22.44 56241.74 88888.00 2017-11-29 10:39:34.410 333 14094.69 22.38 56241.71 88888.00 2017-11-29 10:39:34.910 333 14094.70 22.56 56241.74 88888.00 2017-11-29 10:39:35.410 333 14094.74 22.53 56241.71 88888.00 2017-11-29 10:39:35.910 333 14094.75 22.53 56241.72 88888.00 2017-11-29 10:39:36.410 333 14094.74 22.53 56241.77 88888.00 2017-11-29 10:39:36.910 333 14094.74 22.56 56241.79 88888.00 2017-11-29 10:39:37.410 333 14094.74 22.59 56241.78 88888.00 2017-11-29 10:39:37.910 333 14094.78 22.66 56241.84 88888.00 2017-11-29 10:39:38.410 333 14094.82 22.58 56241.77 88888.00 2017-11-29 10:39:38.910 333 14094.85 22.60 56241.67 88888.00 2017-11-29 10:39:39.410 333 14094.87 22.55 56241.62 88888.00 2017-11-29 10:39:39.910 333 14094.91 22.62 56241.61 88888.00 2017-11-29 10:39:40.410 333 14094.91 22.72 56241.65 88888.00 2017-11-29 10:39:40.910 333 14094.94 22.72 56241.61 88888.00 2017-11-29 10:39:41.410 333 14094.92 22.69 56241.57 88888.00 2017-11-29 10:39:41.910 333 14094.93 22.71 56241.59 88888.00 2017-11-29 10:39:42.410 333 14094.97 22.75 56241.56 88888.00 2017-11-29 10:39:42.910 333 14095.02 22.69 56241.52 88888.00 2017-11-29 10:39:43.410 333 14095.01 22.58 56241.52 88888.00 2017-11-29 10:39:43.910 333 14094.97 22.58 56241.50 88888.00 2017-11-29 10:39:44.410 333 14094.96 22.62 56241.43 88888.00 2017-11-29 10:39:44.910 333 14094.92 22.67 56241.38 88888.00 2017-11-29 10:39:45.410 333 14094.87 22.69 56241.38 88888.00 2017-11-29 10:39:45.910 333 14094.86 22.66 56241.35 88888.00 2017-11-29 10:39:46.410 333 14094.88 22.55 56241.39 88888.00 2017-11-29 10:39:46.910 333 14094.84 22.59 56241.41 88888.00 2017-11-29 10:39:47.410 333 14094.82 22.62 56241.32 88888.00 2017-11-29 10:39:47.910 333 14094.84 22.61 56241.28 88888.00 2017-11-29 10:39:48.410 333 14094.78 22.59 56241.24 88888.00 2017-11-29 10:39:48.910 333 14094.77 22.60 56241.25 88888.00 2017-11-29 10:39:49.410 333 14094.73 22.61 56241.26 88888.00 2017-11-29 10:39:49.910 333 14094.68 22.67 56241.29 88888.00 2017-11-29 10:39:50.410 333 14094.64 22.71 56241.32 88888.00 2017-11-29 10:39:50.910 333 14094.60 22.67 56241.30 88888.00 2017-11-29 10:39:51.410 333 14094.63 22.63 56241.32 88888.00 2017-11-29 10:39:51.910 333 14094.59 22.54 56241.37 88888.00 2017-11-29 10:39:52.410 333 14094.54 22.52 56241.39 88888.00 2017-11-29 10:39:52.910 333 14094.45 22.54 56241.31 88888.00 2017-11-29 10:39:53.410 333 14094.39 22.59 56241.23 88888.00 2017-11-29 10:39:53.910 333 14094.40 22.58 56241.26 88888.00 2017-11-29 10:39:54.411 333 14094.35 22.63 56241.31 88888.00 2017-11-29 10:39:54.911 333 14094.30 22.60 56241.32 88888.00 2017-11-29 10:39:55.411 333 14094.27 22.58 56241.25 88888.00 2017-11-29 10:39:55.911 333 14094.25 22.47 56241.21 88888.00 2017-11-29 10:39:56.411 333 14094.19 22.58 56241.24 88888.00 2017-11-29 10:39:56.911 333 14094.19 22.55 56241.25 88888.00 2017-11-29 10:39:57.411 333 14094.18 22.56 56241.32 88888.00 2017-11-29 10:39:57.911 333 14094.18 22.59 56241.35 88888.00 2017-11-29 10:39:58.411 333 14094.19 22.56 56241.37 88888.00 2017-11-29 10:39:58.911 333 14094.21 22.56 56241.37 88888.00 2017-11-29 10:39:59.411 333 14094.14 22.60 56241.39 88888.00 2017-11-29 10:39:59.911 333 14094.08 22.52 56241.41 88888.00 2017-11-29 10:40:00.411 333 14094.02 22.46 56241.44 88888.00 2017-11-29 10:40:00.911 333 14093.94 22.49 56241.48 88888.00 2017-11-29 10:40:01.411 333 14093.94 22.45 56241.51 88888.00 2017-11-29 10:40:01.911 333 14093.94 22.47 56241.51 88888.00 2017-11-29 10:40:02.411 333 14093.94 22.51 56241.58 88888.00 2017-11-29 10:40:02.911 333 14093.96 22.52 56241.58 88888.00 2017-11-29 10:40:03.411 333 14094.00 22.47 56241.53 88888.00 2017-11-29 10:40:03.911 333 14093.98 22.42 56241.52 88888.00 2017-11-29 10:40:04.411 333 14093.98 22.46 56241.54 88888.00 2017-11-29 10:40:04.911 333 14093.96 22.58 56241.51 88888.00 2017-11-29 10:40:05.411 333 14094.03 22.53 56241.54 88888.00 2017-11-29 10:40:05.911 333 14094.05 22.51 56241.59 88888.00 2017-11-29 10:40:06.411 333 14094.03 22.54 56241.63 88888.00 2017-11-29 10:40:06.911 333 14094.08 22.62 56241.65 88888.00 2017-11-29 10:40:07.411 333 14094.13 22.60 56241.71 88888.00 2017-11-29 10:40:07.911 333 14094.18 22.62 56241.75 88888.00 2017-11-29 10:40:08.411 333 14094.20 22.66 56241.78 88888.00 2017-11-29 10:40:08.911 333 14094.22 22.60 56241.74 88888.00 2017-11-29 10:40:09.411 333 14094.22 22.71 56241.75 88888.00 2017-11-29 10:40:09.911 333 14094.25 22.75 56241.77 88888.00 2017-11-29 10:40:10.411 333 14094.28 22.64 56241.76 88888.00 2017-11-29 10:40:10.911 333 14094.33 22.68 56241.78 88888.00 2017-11-29 10:40:11.411 333 14094.39 22.70 56241.74 88888.00 2017-11-29 10:40:11.911 333 14094.40 22.71 56241.70 88888.00 2017-11-29 10:40:12.411 333 14094.32 22.78 56241.78 88888.00 2017-11-29 10:40:12.911 333 14094.33 22.77 56241.82 88888.00 2017-11-29 10:40:13.411 333 14094.37 22.64 56241.77 88888.00 2017-11-29 10:40:13.911 333 14094.40 22.75 56241.75 88888.00 2017-11-29 10:40:14.411 333 14094.44 22.78 56241.79 88888.00 2017-11-29 10:40:14.911 333 14094.47 22.79 56241.75 88888.00 2017-11-29 10:40:15.411 333 14094.49 22.87 56241.72 88888.00 2017-11-29 10:40:15.911 333 14094.49 22.85 56241.78 88888.00 2017-11-29 10:40:16.411 333 14094.51 22.84 56241.77 88888.00 2017-11-29 10:40:16.911 333 14094.54 22.83 56241.74 88888.00 2017-11-29 10:40:17.411 333 14094.55 22.81 56241.76 88888.00 2017-11-29 10:40:17.911 333 14094.55 22.78 56241.76 88888.00 2017-11-29 10:40:18.411 333 14094.51 22.79 56241.75 88888.00 2017-11-29 10:40:18.911 333 14094.49 22.81 56241.74 88888.00 2017-11-29 10:40:19.411 333 14094.51 22.86 56241.74 88888.00 2017-11-29 10:40:19.911 333 14094.51 22.85 56241.72 88888.00 2017-11-29 10:40:20.411 333 14094.48 22.85 56241.69 88888.00 2017-11-29 10:40:20.911 333 14094.45 22.79 56241.67 88888.00 2017-11-29 10:40:21.411 333 14094.47 22.87 56241.62 88888.00 2017-11-29 10:40:21.911 333 14094.46 22.83 56241.63 88888.00 2017-11-29 10:40:22.411 333 14094.41 22.74 56241.65 88888.00 2017-11-29 10:40:22.911 333 14094.39 22.79 56241.65 88888.00 2017-11-29 10:40:23.411 333 14094.36 22.79 56241.62 88888.00 2017-11-29 10:40:23.911 333 14094.33 22.81 56241.62 88888.00 2017-11-29 10:40:24.411 333 14094.31 22.74 56241.62 88888.00 2017-11-29 10:40:24.911 333 14094.29 22.62 56241.58 88888.00 2017-11-29 10:40:25.411 333 14094.26 22.59 56241.52 88888.00 2017-11-29 10:40:25.911 333 14094.21 22.61 56241.51 88888.00 2017-11-29 10:40:26.411 333 14094.17 22.66 56241.59 88888.00 2017-11-29 10:40:26.911 333 14094.19 22.62 56241.58 88888.00 2017-11-29 10:40:27.411 333 14094.14 22.68 56241.54 88888.00 2017-11-29 10:40:27.911 333 14094.07 22.71 56241.57 88888.00 2017-11-29 10:40:28.411 333 14094.08 22.68 56241.59 88888.00 2017-11-29 10:40:28.911 333 14094.08 22.69 56241.52 88888.00 2017-11-29 10:40:29.411 333 14094.03 22.63 56241.44 88888.00 2017-11-29 10:40:29.911 333 14094.02 22.63 56241.47 88888.00 2017-11-29 10:40:30.411 333 14094.03 22.69 56241.53 88888.00 2017-11-29 10:40:30.911 333 14094.02 22.71 56241.53 88888.00 2017-11-29 10:40:31.411 333 14094.00 22.64 56241.50 88888.00 2017-11-29 10:40:31.911 333 14094.03 22.64 56241.47 88888.00 2017-11-29 10:40:32.411 333 14094.04 22.67 56241.53 88888.00 2017-11-29 10:40:32.911 333 14094.03 22.63 56241.47 88888.00 2017-11-29 10:40:33.411 333 14094.04 22.71 56241.43 88888.00 2017-11-29 10:40:34.911 333 14094.08 22.71 56241.47 88888.00 2017-11-29 10:40:34.411 333 14094.07 22.70 56241.41 88888.00 2017-11-29 10:40:34.911 333 14094.04 22.70 56241.40 88888.00 2017-11-29 10:40:35.411 333 14094.08 22.74 56241.44 88888.00 2017-11-29 10:40:35.911 333 14094.13 22.70 56241.53 88888.00 2017-11-29 10:40:36.411 333 14094.17 22.64 56241.53 88888.00 2017-11-29 10:40:36.911 333 14094.20 22.76 56241.53 88888.00 2017-11-29 10:40:37.411 333 14094.23 22.78 56241.56 88888.00 2017-11-29 10:40:37.911 333 14094.23 22.76 56241.56 88888.00 2017-11-29 10:40:38.411 333 14094.28 22.64 56241.57 88888.00 2017-11-29 10:40:38.911 333 14094.36 22.70 56241.51 88888.00 2017-11-29 10:40:39.412 333 14094.48 22.80 56241.53 88888.00 2017-11-29 10:40:39.912 333 14094.60 22.76 56241.60 88888.00 2017-11-29 10:40:40.412 333 14094.64 22.70 56241.63 88888.00 2017-11-29 10:40:40.912 333 14094.48 22.72 56241.71 88888.00 2017-11-29 10:40:41.412 333 14094.49 22.77 56241.74 88888.00 2017-11-29 10:40:41.912 333 14094.61 22.72 56241.67 88888.00 2017-11-29 10:40:42.412 333 14094.65 22.81 56241.65 88888.00 2017-11-29 10:40:42.912 333 14094.64 22.80 56241.63 88888.00 2017-11-29 10:40:43.412 333 14094.68 22.78 56241.62 88888.00 2017-11-29 10:40:43.912 333 14094.70 22.79 56241.71 88888.00 2017-11-29 10:40:44.412 333 14094.74 22.78 56241.67 88888.00 2017-11-29 10:40:44.912 333 14094.77 22.76 56241.56 88888.00 2017-11-29 10:40:45.412 333 14094.82 22.74 56241.62 88888.00 2017-11-29 10:40:45.912 333 14094.83 22.83 56241.67 88888.00 2017-11-29 10:40:46.412 333 14094.84 22.77 56241.67 88888.00 2017-11-29 10:40:46.912 333 14094.84 22.75 56241.63 88888.00 2017-11-29 10:40:47.412 333 14094.82 22.86 56241.68 88888.00 2017-11-29 10:40:47.912 333 14094.82 22.78 56241.68 88888.00 2017-11-29 10:40:48.412 333 14094.83 22.64 56241.67 88888.00 2017-11-29 10:40:48.912 333 14094.84 22.66 56241.65 88888.00 2017-11-29 10:40:49.412 333 14094.82 22.79 56241.63 88888.00 2017-11-29 10:40:49.912 333 14094.84 22.87 56241.65 88888.00 2017-11-29 10:40:50.412 333 14094.84 22.77 56241.66 88888.00 2017-11-29 10:40:50.912 333 14094.72 22.80 56241.65 88888.00 2017-11-29 10:40:51.412 333 14094.78 22.88 56241.66 88888.00 2017-11-29 10:40:51.912 333 14094.87 22.91 56241.68 88888.00 2017-11-29 10:40:52.412 333 14094.84 22.88 56241.68 88888.00 2017-11-29 10:40:52.912 333 14094.78 22.86 56241.67 88888.00 2017-11-29 10:40:53.412 333 14094.76 22.79 56241.63 88888.00 2017-11-29 10:40:53.912 333 14094.78 22.91 56241.60 88888.00 2017-11-29 10:40:54.412 333 14094.66 22.95 56241.61 88888.00 2017-11-29 10:40:54.912 333 14094.51 23.00 56241.62 88888.00 2017-11-29 10:40:55.412 333 14094.46 22.85 56241.63 88888.00 2017-11-29 10:40:55.912 333 14094.51 22.80 56241.62 88888.00 2017-11-29 10:40:56.412 333 14094.53 22.81 56241.63 88888.00 2017-11-29 10:40:56.912 333 14094.48 22.81 56241.68 88888.00 2017-11-29 10:40:57.412 333 14094.48 22.84 56241.72 88888.00 2017-11-29 10:40:57.912 333 14094.51 22.88 56241.74 88888.00 2017-11-29 10:40:58.412 333 14094.54 22.86 56241.74 88888.00 2017-11-29 10:40:58.912 333 14094.50 22.91 56241.72 88888.00 2017-11-29 10:40:59.412 333 14094.47 22.92 56241.75 88888.00 2017-11-29 10:40:59.912 333 14094.46 22.87 56241.75 88888.00 2017-11-29 10:41:00.412 333 14094.45 22.93 56241.78 88888.00 2017-11-29 10:41:00.912 333 14094.46 22.98 56241.79 88888.00 2017-11-29 10:41:01.412 333 14094.48 22.84 56241.84 88888.00 2017-11-29 10:41:01.912 333 14094.42 22.76 56241.87 88888.00 2017-11-29 10:41:02.412 333 14094.37 22.79 56241.91 88888.00 2017-11-29 10:41:02.912 333 14094.36 22.78 56241.89 88888.00 2017-11-29 10:41:03.412 333 14094.40 22.77 56241.87 88888.00 2017-11-29 10:41:03.912 333 14094.45 22.75 56241.94 88888.00 2017-11-29 10:41:04.412 333 14094.47 22.84 56241.90 88888.00 2017-11-29 10:41:04.912 333 14094.53 22.89 56241.88 88888.00 2017-11-29 10:41:05.412 333 14094.59 22.91 56241.93 88888.00 2017-11-29 10:41:05.912 333 14094.60 22.85 56242.00 88888.00 2017-11-29 10:41:06.412 333 14094.58 22.86 56241.97 88888.00 2017-11-29 10:41:06.912 333 14094.59 22.91 56241.95 88888.00 2017-11-29 10:41:07.412 333 14094.60 22.85 56241.95 88888.00 2017-11-29 10:41:07.912 333 14094.63 22.85 56241.93 88888.00 2017-11-29 10:41:08.412 333 14094.61 22.84 56241.94 88888.00 2017-11-29 10:41:08.912 333 14094.58 22.93 56241.99 88888.00 2017-11-29 10:41:09.412 333 14094.63 23.01 56242.05 88888.00 2017-11-29 10:41:09.912 333 14094.65 22.98 56242.03 88888.00 2017-11-29 10:41:10.412 333 14094.65 22.95 56241.99 88888.00 2017-11-29 10:41:10.912 333 14094.66 22.96 56241.95 88888.00 2017-11-29 10:41:11.412 333 14094.65 23.05 56241.94 88888.00 2017-11-29 10:41:11.912 333 14094.61 23.10 56241.96 88888.00 2017-11-29 10:41:12.412 333 14094.59 23.10 56241.96 88888.00 2017-11-29 10:41:12.912 333 14094.57 23.06 56241.96 88888.00 2017-11-29 10:41:13.412 333 14094.55 23.08 56241.97 88888.00 2017-11-29 10:41:13.912 333 14094.58 23.03 56241.90 88888.00 2017-11-29 10:41:14.412 333 14094.56 22.97 56241.90 88888.00 2017-11-29 10:41:14.912 333 14094.48 23.04 56241.95 88888.00 2017-11-29 10:41:15.412 333 14094.54 23.09 56241.96 88888.00 2017-11-29 10:41:15.912 333 14094.63 23.02 56241.93 88888.00 2017-11-29 10:41:16.412 333 14094.68 22.93 56241.90 88888.00 2017-11-29 10:41:16.912 333 14094.72 22.93 56241.87 88888.00 2017-11-29 10:41:17.412 333 14094.72 23.00 56241.88 88888.00 2017-11-29 10:41:17.912 333 14094.72 22.97 56241.88 88888.00 2017-11-29 10:41:18.412 333 14094.72 23.02 56241.86 88888.00 2017-11-29 10:41:18.912 333 14094.74 23.00 56241.84 88888.00 2017-11-29 10:41:19.412 333 14094.79 22.97 56241.81 88888.00 2017-11-29 10:41:19.912 333 14094.84 22.95 56241.86 88888.00 2017-11-29 10:41:20.412 333 14094.78 22.96 56241.86 88888.00 2017-11-29 10:41:20.912 333 14094.76 22.94 56241.84 88888.00 2017-11-29 10:41:21.412 333 14094.78 22.97 56241.84 88888.00 2017-11-29 10:41:21.912 333 14094.86 22.97 56241.82 88888.00 2017-11-29 10:41:22.412 333 14094.87 23.02 56241.80 88888.00 2017-11-29 10:41:22.912 333 14094.85 22.92 56241.82 88888.00 2017-11-29 10:41:23.412 333 14094.75 23.01 56241.88 88888.00 2017-11-29 10:41:23.912 333 14094.69 23.04 56241.94 88888.00 2017-11-29 10:41:24.413 333 14094.70 23.12 56241.93 88888.00 2017-11-29 10:41:24.913 333 14094.73 23.14 56241.88 88888.00 2017-11-29 10:41:25.413 333 14094.75 23.14 56241.87 88888.00 2017-11-29 10:41:25.913 333 14094.78 23.14 56241.88 88888.00 2017-11-29 10:41:26.413 333 14094.75 23.09 56241.89 88888.00 2017-11-29 10:41:26.913 333 14094.74 23.08 56241.88 88888.00 2017-11-29 10:41:27.413 333 14094.79 23.09 56241.89 88888.00 2017-11-29 10:41:27.913 333 14094.75 23.04 56241.90 88888.00 2017-11-29 10:41:28.413 333 14094.81 23.02 56241.89 88888.00 2017-11-29 10:41:28.913 333 14094.81 23.00 56241.90 88888.00 2017-11-29 10:41:29.413 333 14094.78 22.98 56241.91 88888.00 2017-11-29 10:41:29.913 333 14094.77 23.02 56241.90 88888.00 2017-11-29 10:41:30.413 333 14094.83 23.02 56241.94 88888.00 2017-11-29 10:41:30.913 333 14094.85 23.05 56241.99 88888.00 2017-11-29 10:41:31.413 333 14094.79 23.11 56242.00 88888.00 2017-11-29 10:41:31.913 333 14094.75 23.09 56241.98 88888.00 2017-11-29 10:41:32.413 333 14094.76 23.05 56241.99 88888.00 2017-11-29 10:41:32.913 333 14094.77 23.00 56242.00 88888.00 2017-11-29 10:41:33.413 333 14094.76 23.00 56242.01 88888.00 2017-11-29 10:41:33.913 333 14094.74 23.05 56242.03 88888.00 2017-11-29 10:41:34.413 333 14094.70 23.17 56241.99 88888.00 2017-11-29 10:41:34.913 333 14094.68 23.21 56241.99 88888.00 2017-11-29 10:41:35.413 333 14094.72 23.19 56242.03 88888.00 2017-11-29 10:41:35.913 333 14094.77 23.08 56242.04 88888.00 2017-11-29 10:41:36.413 333 14094.73 23.05 56242.05 88888.00 2017-11-29 10:41:36.913 333 14094.65 23.10 56242.04 88888.00 2017-11-29 10:41:37.413 333 14094.57 23.09 56241.99 88888.00 2017-11-29 10:41:37.913 333 14094.53 23.11 56242.00 88888.00 2017-11-29 10:41:38.413 333 14094.51 23.17 56242.00 88888.00 2017-11-29 10:41:38.913 333 14094.55 23.21 56242.04 88888.00 2017-11-29 10:41:39.413 333 14094.50 23.23 56242.08 88888.00 2017-11-29 10:41:39.913 333 14094.48 23.15 56242.16 88888.00 2017-11-29 10:41:40.413 333 14094.40 23.15 56242.21 88888.00 2017-11-29 10:41:40.913 333 14094.39 23.13 56242.12 88888.00 2017-11-29 10:41:41.413 333 14094.37 23.17 56242.15 88888.00 2017-11-29 10:41:41.913 333 14094.29 23.21 56242.21 88888.00 2017-11-29 10:41:42.413 333 14094.23 23.22 56242.22 88888.00 2017-11-29 10:41:42.913 333 14094.20 23.22 56242.21 88888.00 2017-11-29 10:41:43.413 333 14094.21 23.10 56242.24 88888.00 2017-11-29 10:41:43.913 333 14094.22 23.12 56242.27 88888.00 2017-11-29 10:41:44.413 333 14094.21 23.08 56242.26 88888.00 2017-11-29 10:41:44.913 333 14094.12 23.08 56242.25 88888.00 2017-11-29 10:41:45.413 333 14094.07 23.05 56242.26 88888.00 2017-11-29 10:41:45.913 333 14094.08 23.11 56242.27 88888.00 2017-11-29 10:41:46.413 333 14094.08 23.17 56242.25 88888.00 2017-11-29 10:41:46.913 333 14094.04 23.23 56242.21 88888.00 2017-11-29 10:41:47.413 333 14094.13 23.31 56242.24 88888.00 2017-11-29 10:41:47.913 333 14094.10 23.32 56242.26 88888.00 2017-11-29 10:41:48.413 333 14094.05 23.34 56242.26 88888.00 2017-11-29 10:41:48.913 333 14094.07 23.27 56242.29 88888.00 2017-11-29 10:41:49.413 333 14094.08 23.19 56242.33 88888.00 2017-11-29 10:41:49.913 333 14094.10 23.26 56242.27 88888.00 2017-11-29 10:41:50.413 333 14094.17 23.19 56242.25 88888.00 2017-11-29 10:41:50.913 333 14094.12 23.35 56242.33 88888.00 2017-11-29 10:41:51.413 333 14094.10 23.43 56242.33 88888.00 2017-11-29 10:41:51.913 333 14094.10 23.31 56242.29 88888.00 2017-11-29 10:41:52.413 333 14094.09 23.26 56242.33 88888.00 2017-11-29 10:41:52.913 333 14094.05 23.30 56242.42 88888.00 2017-11-29 10:41:53.413 333 14094.11 23.32 56242.47 88888.00 2017-11-29 10:41:53.913 333 14094.18 23.29 56242.47 88888.00 2017-11-29 10:41:54.413 333 14094.20 23.39 56242.46 88888.00 2017-11-29 10:41:54.913 333 14094.20 23.47 56242.41 88888.00 2017-11-29 10:41:55.413 333 14094.21 23.46 56242.37 88888.00 2017-11-29 10:41:55.913 333 14094.18 23.46 56242.41 88888.00 2017-11-29 10:41:56.413 333 14094.23 23.51 56242.42 88888.00 2017-11-29 10:41:56.913 333 14094.23 23.49 56242.47 88888.00 2017-11-29 10:41:57.413 333 14094.28 23.46 56242.45 88888.00 2017-11-29 10:41:57.913 333 14094.29 23.37 56242.50 88888.00 2017-11-29 10:41:58.413 333 14094.29 23.38 56242.51 88888.00 2017-11-29 10:41:58.913 333 14094.31 23.43 56242.53 88888.00 2017-11-29 10:41:59.413 333 14094.33 23.47 56242.51 88888.00 2017-11-29 10:41:59.913 333 14094.36 23.60 56242.49 88888.00 2017-11-29 10:42:00.413 333 14094.36 23.57 56242.44 88888.00 2017-11-29 10:42:00.913 333 14094.39 23.54 56242.44 88888.00 2017-11-29 10:42:01.413 333 14094.37 23.51 56242.43 88888.00 2017-11-29 10:42:01.913 333 14094.35 23.46 56242.43 88888.00 2017-11-29 10:42:02.413 333 14094.33 23.47 56242.46 88888.00 2017-11-29 10:42:02.913 333 14094.36 23.57 56242.51 88888.00 2017-11-29 10:42:03.413 333 14094.32 23.65 56242.49 88888.00 2017-11-29 10:42:03.913 333 14094.23 23.68 56242.51 88888.00 2017-11-29 10:42:04.413 333 14094.25 23.53 56242.54 88888.00 2017-11-29 10:42:04.913 333 14094.29 23.45 56242.53 88888.00 2017-11-29 10:42:05.413 333 14094.33 23.52 56242.56 88888.00 2017-11-29 10:42:05.913 333 14094.27 23.56 56242.60 88888.00 2017-11-29 10:42:06.404 333 14094.23 23.64 56242.61 88888.00 2017-11-29 10:42:06.904 333 14094.26 23.65 56242.64 88888.00 2017-11-29 10:42:07.404 333 14094.25 23.69 56242.65 88888.00 2017-11-29 10:42:07.904 333 14094.18 23.72 56242.65 88888.00 2017-11-29 10:42:08.404 333 14094.19 23.74 56242.61 88888.00 2017-11-29 10:42:08.904 333 14094.25 23.77 56242.59 88888.00 2017-11-29 10:42:09.404 333 14094.23 23.69 56242.57 88888.00 2017-11-29 10:42:09.904 333 14094.20 23.70 56242.55 88888.00 2017-11-29 10:42:10.404 333 14094.14 23.68 56242.57 88888.00 2017-11-29 10:42:10.904 333 14094.09 23.62 56242.63 88888.00 2017-11-29 10:42:11.404 333 14094.11 23.61 56242.64 88888.00 2017-11-29 10:42:11.904 333 14094.12 23.63 56242.60 88888.00 2017-11-29 10:42:12.404 333 14094.09 23.72 56242.57 88888.00 2017-11-29 10:42:12.904 333 14094.07 23.74 56242.59 88888.00 2017-11-29 10:42:13.404 333 14094.09 23.77 56242.63 88888.00 2017-11-29 10:42:13.904 333 14094.08 23.76 56242.60 88888.00 2017-11-29 10:42:14.404 333 14094.04 23.81 56242.57 88888.00 2017-11-29 10:42:14.904 333 14094.03 23.85 56242.59 88888.00 2017-11-29 10:42:15.404 333 14094.05 23.81 56242.56 88888.00 2017-11-29 10:42:15.904 333 14094.02 23.79 56242.56 88888.00 2017-11-29 10:42:16.404 333 14094.04 23.89 56242.62 88888.00 2017-11-29 10:42:16.904 333 14094.11 23.97 56242.66 88888.00 2017-11-29 10:42:17.404 333 14094.12 23.98 56242.69 88888.00 2017-11-29 10:42:17.904 333 14094.13 23.85 56242.68 88888.00 2017-11-29 10:42:18.404 333 14094.16 23.82 56242.66 88888.00 2017-11-29 10:42:18.904 333 14094.19 23.85 56242.66 88888.00 2017-11-29 10:42:19.404 333 14094.21 23.94 56242.65 88888.00 2017-11-29 10:42:19.904 333 14094.22 23.96 56242.66 88888.00 2017-11-29 10:42:20.404 333 14094.20 24.02 56242.70 88888.00 2017-11-29 10:42:20.904 333 14094.18 24.13 56242.71 88888.00 2017-11-29 10:42:21.404 333 14094.25 24.11 56242.70 88888.00 2017-11-29 10:42:21.904 333 14094.33 23.97 56242.71 88888.00 2017-11-29 10:42:22.404 333 14094.39 23.98 56242.74 88888.00 2017-11-29 10:42:22.904 333 14094.30 24.07 56242.71 88888.00 2017-11-29 10:42:23.404 333 14094.20 24.18 56242.66 88888.00 2017-11-29 10:42:23.904 333 14094.21 24.24 56242.72 88888.00 2017-11-29 10:42:24.404 333 14094.22 24.19 56242.73 88888.00 2017-11-29 10:42:24.904 333 14094.25 24.13 56242.71 88888.00 2017-11-29 10:42:25.404 333 14094.22 24.22 56242.70 88888.00 2017-11-29 10:42:25.904 333 14094.29 24.27 56242.65 88888.00 2017-11-29 10:42:26.404 333 14094.27 24.19 56242.69 88888.00 2017-11-29 10:42:26.904 333 14094.14 24.33 56242.76 88888.00 2017-11-29 10:42:27.404 333 14094.08 24.38 56242.75 88888.00 2017-11-29 10:42:27.904 333 14094.13 24.37 56242.71 88888.00 2017-11-29 10:42:28.404 333 14094.25 24.46 56242.76 88888.00 2017-11-29 10:42:28.904 333 14094.29 24.44 56242.75 88888.00 2017-11-29 10:42:29.404 333 14094.30 24.33 56242.74 88888.00 2017-11-29 10:42:29.904 333 14094.29 24.33 56242.73 88888.00 2017-11-29 10:42:30.404 333 14094.26 24.33 56242.72 88888.00 2017-11-29 10:42:30.904 333 14094.29 24.35 56242.70 88888.00 2017-11-29 10:42:31.404 333 14094.27 24.47 56242.72 88888.00 2017-11-29 10:42:31.904 333 14094.18 24.40 56242.70 88888.00 2017-11-29 10:42:32.404 333 14094.16 24.31 56242.66 88888.00 2017-11-29 10:42:32.904 333 14094.23 24.25 56242.62 88888.00 2017-11-29 10:42:33.404 333 14094.35 24.29 56242.63 88888.00 2017-11-29 10:42:33.904 333 14094.36 24.24 56242.57 88888.00 2017-11-29 10:42:34.404 333 14094.37 24.23 56242.54 88888.00 2017-11-29 10:42:34.904 333 14094.44 24.15 56242.52 88888.00 2017-11-29 10:42:35.404 333 14094.45 24.11 56242.52 88888.00 2017-11-29 10:42:35.904 333 14094.46 24.21 56242.47 88888.00 2017-11-29 10:42:36.404 333 14094.44 24.25 56242.40 88888.00 2017-11-29 10:42:36.904 333 14094.42 24.30 56242.33 88888.00 2017-11-29 10:42:37.404 333 14094.47 24.31 56242.37 88888.00 2017-11-29 10:42:37.904 333 14094.51 24.28 56242.36 88888.00 2017-11-29 10:42:38.404 333 14094.56 24.29 56242.34 88888.00 2017-11-29 10:42:38.904 333 14094.57 24.23 56242.31 88888.00 2017-11-29 10:42:39.404 333 14094.57 24.27 56242.28 88888.00 2017-11-29 10:42:39.904 333 14094.60 24.23 56242.19 88888.00 2017-11-29 10:42:40.404 333 14094.60 24.15 56242.18 88888.00 2017-11-29 10:42:40.904 333 14094.64 24.13 56242.15 88888.00 2017-11-29 10:42:41.404 333 14094.64 24.13 56242.13 88888.00 2017-11-29 10:42:41.904 333 14094.59 24.15 56242.09 88888.00 2017-11-29 10:42:42.404 333 14094.56 24.19 56242.04 88888.00 2017-11-29 10:42:42.904 333 14094.54 24.20 56242.03 88888.00 2017-11-29 10:42:43.404 333 14094.55 24.12 56242.00 88888.00 2017-11-29 10:42:43.904 333 14094.57 24.10 56241.97 88888.00 2017-11-29 10:42:44.404 333 14094.55 24.13 56241.99 88888.00 2017-11-29 10:42:44.904 333 14094.55 24.08 56241.97 88888.00 2017-11-29 10:42:45.404 333 14094.49 24.10 56241.97 88888.00 2017-11-29 10:42:45.904 333 14094.48 24.10 56242.00 88888.00 2017-11-29 10:42:46.404 333 14094.44 24.18 56241.98 88888.00 2017-11-29 10:42:46.904 333 14094.46 24.12 56241.94 88888.00 2017-11-29 10:42:47.404 333 14094.46 24.00 56241.95 88888.00 2017-11-29 10:42:47.904 333 14094.36 24.13 56241.95 88888.00 2017-11-29 10:42:48.404 333 14094.29 24.23 56241.96 88888.00 2017-11-29 10:42:48.904 333 14094.23 24.21 56241.99 88888.00 2017-11-29 10:42:49.404 333 14094.25 24.18 56242.01 88888.00 2017-11-29 10:42:49.904 333 14094.25 24.10 56242.01 88888.00 2017-11-29 10:42:50.404 333 14094.20 24.11 56241.98 88888.00 2017-11-29 10:42:50.904 333 14094.23 24.08 56241.96 88888.00 2017-11-29 10:42:51.405 333 14094.19 24.11 56242.01 88888.00 2017-11-29 10:42:51.905 333 14094.19 24.13 56242.04 88888.00 2017-11-29 10:42:52.405 333 14094.17 24.11 56242.01 88888.00 2017-11-29 10:42:52.905 333 14094.17 24.16 56242.03 88888.00 2017-11-29 10:42:53.405 333 14094.16 24.18 56242.06 88888.00 2017-11-29 10:42:53.905 333 14094.14 24.15 56242.00 88888.00 2017-11-29 10:42:54.405 333 14094.16 24.14 56241.91 88888.00 2017-11-29 10:42:54.905 333 14094.17 24.13 56241.90 88888.00 2017-11-29 10:42:55.405 333 14094.28 24.08 56241.95 88888.00 2017-11-29 10:42:55.905 333 14094.29 24.03 56242.00 88888.00 2017-11-29 10:42:56.405 333 14094.32 24.04 56242.00 88888.00 2017-11-29 10:42:56.905 333 14094.39 24.10 56241.98 88888.00 2017-11-29 10:42:57.405 333 14094.39 24.10 56241.98 88888.00 2017-11-29 10:42:57.905 333 14094.40 24.06 56241.95 88888.00 2017-11-29 10:42:58.405 333 14094.45 24.15 56241.91 88888.00 2017-11-29 10:42:58.905 333 14094.49 24.12 56241.94 88888.00 2017-11-29 10:42:59.405 333 14094.53 24.13 56241.95 88888.00 2017-11-29 10:42:59.905 333 14094.55 24.13 56241.99 88888.00 2017-11-29 10:43:00.405 333 14094.58 24.15 56242.05 88888.00 2017-11-29 10:43:00.905 333 14094.57 24.19 56242.06 88888.00 2017-11-29 10:43:01.405 333 14094.59 24.27 56242.00 88888.00 2017-11-29 10:43:01.905 333 14094.64 24.27 56242.01 88888.00 2017-11-29 10:43:02.405 333 14094.70 24.24 56242.04 88888.00 2017-11-29 10:43:02.905 333 14094.73 24.16 56241.99 88888.00 2017-11-29 10:43:03.405 333 14094.69 24.20 56242.00 88888.00 2017-11-29 10:43:03.905 333 14094.78 24.14 56242.03 88888.00 2017-11-29 10:43:04.405 333 14094.78 24.20 56241.97 88888.00 2017-11-29 10:43:04.905 333 14094.79 24.21 56241.96 88888.00 2017-11-29 10:43:05.405 333 14094.81 24.20 56242.01 88888.00 2017-11-29 10:43:05.905 333 14094.78 24.28 56242.06 88888.00 2017-11-29 10:43:06.405 333 14094.77 24.27 56242.06 88888.00 2017-11-29 10:43:06.905 333 14094.78 24.24 56242.07 88888.00 2017-11-29 10:43:07.405 333 14094.79 24.27 56242.07 88888.00 2017-11-29 10:43:07.905 333 14094.78 24.27 56242.05 88888.00 2017-11-29 10:43:08.405 333 14094.79 24.27 56242.04 88888.00 2017-11-29 10:43:08.905 333 14094.77 24.22 56242.04 88888.00 2017-11-29 10:43:09.405 333 14094.78 24.23 56242.03 88888.00 2017-11-29 10:43:09.905 333 14094.78 24.31 56241.98 88888.00 2017-11-29 10:43:10.405 333 14094.81 24.30 56241.96 88888.00 2017-11-29 10:43:10.905 333 14094.83 24.27 56242.03 88888.00 2017-11-29 10:43:11.405 333 14094.81 24.25 56241.99 88888.00 2017-11-29 10:43:11.905 333 14094.78 24.23 56242.00 88888.00 2017-11-29 10:43:12.405 333 14094.77 24.28 56241.99 88888.00 2017-11-29 10:43:12.905 333 14094.78 24.31 56241.95 88888.00 2017-11-29 10:43:13.405 333 14094.82 24.29 56242.00 88888.00 2017-11-29 10:43:13.905 333 14094.79 24.37 56241.99 88888.00 2017-11-29 10:43:14.405 333 14094.82 24.39 56241.97 88888.00 2017-11-29 10:43:14.905 333 14094.83 24.37 56241.93 88888.00 2017-11-29 10:43:15.405 333 14094.82 24.25 56241.97 88888.00 2017-11-29 10:43:15.905 333 14094.83 24.21 56241.97 88888.00 2017-11-29 10:43:16.405 333 14094.83 24.21 56241.97 88888.00 2017-11-29 10:43:16.905 333 14094.84 24.27 56241.99 88888.00 2017-11-29 10:43:17.405 333 14094.83 24.28 56241.98 88888.00 2017-11-29 10:43:17.905 333 14094.81 24.27 56241.97 88888.00 2017-11-29 10:43:18.405 333 14094.77 24.20 56242.00 88888.00 2017-11-29 10:43:18.905 333 14094.82 24.24 56242.00 88888.00 2017-11-29 10:43:19.405 333 14094.87 24.21 56241.91 88888.00 2017-11-29 10:43:19.905 333 14094.91 24.22 56241.86 88888.00 2017-11-29 10:43:20.405 333 14094.90 24.27 56241.84 88888.00 2017-11-29 10:43:20.905 333 14094.88 24.30 56241.90 88888.00 2017-11-29 10:43:21.405 333 14094.88 24.19 56241.91 88888.00 2017-11-29 10:43:21.905 333 14094.91 24.21 56241.93 88888.00 2017-11-29 10:43:22.405 333 14094.95 24.19 56241.90 88888.00 2017-11-29 10:43:22.905 333 14094.95 24.22 56241.91 88888.00 2017-11-29 10:43:23.405 333 14094.94 24.25 56241.86 88888.00 2017-11-29 10:43:23.905 333 14095.00 24.28 56241.85 88888.00 2017-11-29 10:43:24.405 333 14095.04 24.32 56241.85 88888.00 2017-11-29 10:43:24.905 333 14095.00 24.30 56241.87 88888.00 2017-11-29 10:43:25.405 333 14094.91 24.37 56241.87 88888.00 2017-11-29 10:43:25.905 333 14094.88 24.45 56241.87 88888.00 2017-11-29 10:43:26.405 333 14094.92 24.41 56241.89 88888.00 2017-11-29 10:43:26.905 333 14094.97 24.32 56241.82 88888.00 2017-11-29 10:43:27.405 333 14095.01 24.28 56241.78 88888.00 2017-11-29 10:43:27.905 333 14095.01 24.27 56241.77 88888.00 2017-11-29 10:43:28.405 333 14095.02 24.28 56241.78 88888.00 2017-11-29 10:43:28.905 333 14095.03 24.19 56241.76 88888.00 2017-11-29 10:43:29.405 333 14095.04 24.27 56241.69 88888.00 2017-11-29 10:43:29.905 333 14094.97 24.22 56241.78 88888.00 2017-11-29 10:43:30.405 333 14094.87 24.10 56241.79 88888.00 2017-11-29 10:43:30.905 333 14094.87 24.16 56241.80 88888.00 2017-11-29 10:43:31.405 333 14094.91 24.25 56241.77 88888.00 2017-11-29 10:43:31.905 333 14094.95 24.27 56241.76 88888.00 2017-11-29 10:43:32.405 333 14094.96 24.20 56241.78 88888.00 2017-11-29 10:43:32.905 333 14094.93 24.20 56241.81 88888.00 2017-11-29 10:43:33.405 333 14094.88 24.35 56241.85 88888.00 2017-11-29 10:43:33.905 333 14094.85 24.32 56241.86 88888.00 2017-11-29 10:43:34.405 333 14094.79 24.35 56241.85 88888.00 2017-11-29 10:43:34.905 333 14094.76 24.27 56241.85 88888.00 2017-11-29 10:43:35.405 333 14094.72 24.27 56241.82 88888.00 2017-11-29 10:43:35.905 333 14094.69 24.29 56241.86 88888.00 2017-11-29 10:43:36.406 333 14094.73 24.24 56241.86 88888.00 2017-11-29 10:43:36.906 333 14094.75 24.20 56241.81 88888.00 2017-11-29 10:43:37.406 333 14094.76 24.19 56241.86 88888.00 2017-11-29 10:43:37.906 333 14094.77 24.14 56241.86 88888.00 2017-11-29 10:43:38.406 333 14094.79 24.24 56241.86 88888.00 2017-11-29 10:43:38.906 333 14094.83 24.23 56241.82 88888.00 2017-11-29 10:43:39.406 333 14094.82 24.25 56241.82 88888.00 2017-11-29 10:43:39.906 333 14094.78 24.37 56241.87 88888.00 2017-11-29 10:43:40.406 333 14094.74 24.31 56241.86 88888.00 2017-11-29 10:43:40.906 333 14094.72 24.25 56241.86 88888.00 2017-11-29 10:43:41.406 333 14094.72 24.35 56241.89 88888.00 2017-11-29 10:43:41.906 333 14094.70 24.29 56241.88 88888.00 2017-11-29 10:43:42.406 333 14094.78 24.33 56241.88 88888.00 2017-11-29 10:43:42.906 333 14094.82 24.33 56241.91 88888.00 2017-11-29 10:43:43.406 333 14094.83 24.32 56241.86 88888.00 2017-11-29 10:43:43.906 333 14094.86 24.22 56241.85 88888.00 2017-11-29 10:43:44.406 333 14094.90 24.24 56241.87 88888.00 2017-11-29 10:43:44.906 333 14094.93 24.36 56241.87 88888.00 2017-11-29 10:43:45.406 333 14094.97 24.32 56241.86 88888.00 2017-11-29 10:43:45.906 333 14094.97 24.30 56241.85 88888.00 2017-11-29 10:43:46.406 333 14094.92 24.27 56241.88 88888.00 2017-11-29 10:43:46.906 333 14094.88 24.30 56241.86 88888.00 2017-11-29 10:43:47.406 333 14094.93 24.32 56241.82 88888.00 2017-11-29 10:43:47.906 333 14095.00 24.24 56241.91 88888.00 2017-11-29 10:43:48.406 333 14095.01 24.27 56241.91 88888.00 2017-11-29 10:43:48.906 333 14095.06 24.32 56241.91 88888.00 2017-11-29 10:43:49.406 333 14095.07 24.33 56242.03 88888.00 2017-11-29 10:43:49.906 333 14095.09 24.33 56241.99 88888.00 2017-11-29 10:43:50.406 333 14095.15 24.38 56241.90 88888.00 2017-11-29 10:43:50.906 333 14095.15 24.37 56241.89 88888.00 2017-11-29 10:43:51.406 333 14095.16 24.37 56241.86 88888.00 2017-11-29 10:43:51.906 333 14095.12 24.31 56241.89 88888.00 2017-11-29 10:43:52.406 333 14095.11 24.33 56241.89 88888.00 2017-11-29 10:43:52.906 333 14095.09 24.45 56241.87 88888.00 2017-11-29 10:43:53.406 333 14095.04 24.50 56241.87 88888.00 2017-11-29 10:43:53.906 333 14095.06 24.50 56241.86 88888.00 2017-11-29 10:43:54.406 333 14095.11 24.45 56241.86 88888.00 2017-11-29 10:43:54.906 333 14095.16 24.48 56241.79 88888.00 2017-11-29 10:43:55.406 333 14095.20 24.39 56241.76 88888.00 2017-11-29 10:43:55.906 333 14095.03 24.38 56241.76 88888.00 2017-11-29 10:43:56.406 333 14094.91 24.56 56241.77 88888.00 2017-11-29 10:43:56.906 333 14094.92 24.53 56241.77 88888.00 2017-11-29 10:43:57.406 333 14094.90 24.44 56241.71 88888.00 2017-11-29 10:43:57.906 333 14094.86 24.41 56241.70 88888.00 2017-11-29 10:43:58.406 333 14094.88 24.38 56241.72 88888.00 2017-11-29 10:43:58.906 333 14094.88 24.39 56241.67 88888.00 2017-11-29 10:43:59.406 333 14094.90 24.46 56241.62 88888.00 2017-11-29 10:43:59.906 333 14094.93 24.48 56241.56 88888.00 2017-11-29 10:44:00.406 333 14094.92 24.52 56241.57 88888.00 2017-11-29 10:44:00.906 333 14094.88 24.52 56241.48 88888.00 2017-11-29 10:44:01.406 333 14094.84 24.53 56241.42 88888.00 2017-11-29 10:44:01.906 333 14094.78 24.49 56241.44 88888.00 2017-11-29 10:44:02.406 333 14094.77 24.45 56241.50 88888.00 2017-11-29 10:44:02.906 333 14094.81 24.39 56241.48 88888.00 2017-11-29 10:44:03.406 333 14094.79 24.35 56241.44 88888.00 2017-11-29 10:44:03.906 333 14094.75 24.41 56241.48 88888.00 2017-11-29 10:44:04.406 333 14094.78 24.38 56241.48 88888.00 2017-11-29 10:44:04.906 333 14094.77 24.46 56241.47 88888.00 2017-11-29 10:44:05.406 333 14094.76 24.44 56241.39 88888.00 2017-11-29 10:44:05.906 333 14094.72 24.39 56241.41 88888.00 2017-11-29 10:44:06.406 333 14094.69 24.42 56241.44 88888.00 2017-11-29 10:44:06.906 333 14094.68 24.45 56241.53 88888.00 2017-11-29 10:44:07.406 333 14094.65 24.47 56241.49 88888.00 2017-11-29 10:44:07.906 333 14094.66 24.48 56241.44 88888.00 2017-11-29 10:44:08.406 333 14094.72 24.47 56241.41 88888.00 2017-11-29 10:44:08.906 333 14094.74 24.45 56241.37 88888.00 2017-11-29 10:44:09.406 333 14094.66 24.40 56241.39 88888.00 2017-11-29 10:44:09.906 333 14094.66 24.42 56241.37 88888.00 2017-11-29 10:44:10.406 333 14094.66 24.42 56241.30 88888.00 2017-11-29 10:44:10.906 333 14094.66 24.37 56241.30 88888.00 2017-11-29 10:44:11.406 333 14094.69 24.38 56241.32 88888.00 2017-11-29 10:44:11.906 333 14094.72 24.55 56241.30 88888.00 2017-11-29 10:44:12.406 333 14094.69 24.50 56241.29 88888.00 2017-11-29 10:44:12.906 333 14094.70 24.42 56241.29 88888.00 2017-11-29 10:44:13.406 333 14094.67 24.45 56241.28 88888.00 2017-11-29 10:44:13.906 333 14094.63 24.46 56241.25 88888.00 2017-11-29 10:44:14.406 333 14094.61 24.39 56241.24 88888.00 2017-11-29 10:44:15.906 333 14094.63 24.42 56241.25 88888.00 2017-11-29 10:44:15.406 333 14094.64 24.35 56241.24 88888.00 2017-11-29 10:44:15.906 333 14094.67 24.36 56241.26 88888.00 2017-11-29 10:44:16.406 333 14094.73 24.37 56241.21 88888.00 2017-11-29 10:44:16.906 333 14094.74 24.32 56241.14 88888.00 2017-11-29 10:44:17.406 333 14094.72 24.36 56241.14 88888.00 2017-11-29 10:44:17.906 333 14094.75 24.31 56241.15 88888.00 2017-11-29 10:44:18.406 333 14094.74 24.30 56241.13 88888.00 2017-11-29 10:44:18.906 333 14094.74 24.30 56241.09 88888.00 2017-11-29 10:44:19.406 333 14094.72 24.33 56241.05 88888.00 2017-11-29 10:44:19.906 333 14094.70 24.32 56241.05 88888.00 2017-11-29 10:44:20.406 333 14094.67 24.44 56241.06 88888.00 2017-11-29 10:44:20.906 333 14094.64 24.49 56241.04 88888.00 2017-11-29 10:44:21.406 333 14094.63 24.42 56241.09 88888.00 2017-11-29 10:44:21.906 333 14094.68 24.48 56241.14 88888.00 2017-11-29 10:44:22.406 333 14094.81 24.49 56241.09 88888.00 2017-11-29 10:44:22.906 333 14094.81 24.45 56241.09 88888.00 2017-11-29 10:44:23.406 333 14094.78 24.49 56241.11 88888.00 2017-11-29 10:44:23.906 333 14094.81 24.47 56241.11 88888.00 2017-11-29 10:44:24.406 333 14094.78 24.46 56241.11 88888.00 2017-11-29 10:44:24.906 333 14094.81 24.40 56241.07 88888.00 2017-11-29 10:44:25.407 333 14094.75 24.49 56241.09 88888.00 2017-11-29 10:44:25.907 333 14094.73 24.62 56241.12 88888.00 2017-11-29 10:44:26.407 333 14094.72 24.71 56241.15 88888.00 2017-11-29 10:44:26.907 333 14094.69 24.72 56241.15 88888.00 2017-11-29 10:44:27.407 333 14094.72 24.69 56241.15 88888.00 2017-11-29 10:44:28.907 333 14094.72 24.65 56241.18 88888.00 2017-11-29 10:44:28.407 333 14094.74 24.63 56241.24 88888.00 2017-11-29 10:44:28.907 333 14094.77 24.57 56241.26 88888.00 2017-11-29 10:44:29.407 333 14094.81 24.56 56241.25 88888.00 2017-11-29 10:44:29.907 333 14094.77 24.58 56241.21 88888.00 2017-11-29 10:44:30.407 333 14094.79 24.63 56241.25 88888.00 2017-11-29 10:44:30.907 333 14094.84 24.58 56241.26 88888.00 2017-11-29 10:44:31.407 333 14094.83 24.56 56241.29 88888.00 2017-11-29 10:44:32.907 333 14094.77 24.62 56241.20 88888.00 2017-11-29 10:44:32.407 333 14094.79 24.54 56241.21 88888.00 2017-11-29 10:44:32.907 333 14094.82 24.54 56241.22 88888.00 2017-11-29 10:44:33.407 333 14094.83 24.58 56241.16 88888.00 2017-11-29 10:44:33.907 333 14094.82 24.63 56241.21 88888.00 2017-11-29 10:44:34.407 333 14094.78 24.58 56241.25 88888.00 2017-11-29 10:44:34.907 333 14094.82 24.53 56241.26 88888.00 2017-11-29 10:44:35.407 333 14094.86 24.55 56241.26 88888.00 2017-11-29 10:44:35.907 333 14094.84 24.56 56241.29 88888.00 2017-11-29 10:44:36.407 333 14094.81 24.59 56241.33 88888.00 2017-11-29 10:44:36.907 333 14094.84 24.59 56241.29 88888.00 2017-11-29 10:44:37.407 333 14094.85 24.63 56241.21 88888.00 2017-11-29 10:44:37.907 333 14094.85 24.61 56241.22 88888.00 2017-11-29 10:44:38.407 333 14094.84 24.58 56241.21 88888.00 2017-11-29 10:44:38.907 333 14094.78 24.50 56241.20 88888.00 2017-11-29 10:44:39.407 333 14094.77 24.49 56241.18 88888.00 2017-11-29 10:44:39.907 333 14094.77 24.58 56241.18 88888.00 2017-11-29 10:44:40.407 333 14094.83 24.52 56241.14 88888.00 2017-11-29 10:44:40.907 333 14094.92 24.44 56241.11 88888.00 2017-11-29 10:44:41.407 333 14094.95 24.44 56241.07 88888.00 2017-11-29 10:44:41.907 333 14094.93 24.42 56241.09 88888.00 2017-11-29 10:44:42.407 333 14094.93 24.52 56241.05 88888.00 2017-11-29 10:44:42.907 333 14094.95 24.57 56241.06 88888.00 2017-11-29 10:44:43.407 333 14094.97 24.58 56241.03 88888.00 2017-11-29 10:44:43.907 333 14095.02 24.62 56241.03 88888.00 2017-11-29 10:44:44.407 333 14095.05 24.62 56241.05 88888.00 2017-11-29 10:44:44.907 333 14095.09 24.59 56241.06 88888.00 2017-11-29 10:44:45.407 333 14095.10 24.56 56241.01 88888.00 2017-11-29 10:44:45.907 333 14095.07 24.57 56240.87 88888.00 2017-11-29 10:44:46.407 333 14095.06 24.57 56240.86 88888.00 2017-11-29 10:44:46.907 333 14095.10 24.50 56240.90 88888.00 2017-11-29 10:44:47.407 333 14095.11 24.53 56240.79 88888.00 2017-11-29 10:44:47.907 333 14095.14 24.47 56240.78 88888.00 2017-11-29 10:44:48.407 333 14095.14 24.53 56240.76 88888.00 2017-11-29 10:44:48.907 333 14095.15 24.58 56240.73 88888.00 2017-11-29 10:44:49.407 333 14095.15 24.61 56240.71 88888.00 2017-11-29 10:44:49.907 333 14095.20 24.64 56240.72 88888.00 2017-11-29 10:44:50.407 333 14095.16 24.58 56240.74 88888.00 2017-11-29 10:44:50.907 333 14095.15 24.52 56240.71 88888.00 2017-11-29 10:44:51.407 333 14095.12 24.38 56240.67 88888.00 2017-11-29 10:44:51.907 333 14095.07 24.38 56240.64 88888.00 2017-11-29 10:44:52.407 333 14095.09 24.38 56240.66 88888.00 2017-11-29 10:44:52.907 333 14095.10 24.39 56240.76 88888.00 2017-11-29 10:44:53.407 333 14095.10 24.46 56240.72 88888.00 2017-11-29 10:44:53.907 333 14095.09 24.49 56240.67 88888.00 2017-11-29 10:44:54.407 333 14095.11 24.48 56240.69 88888.00 2017-11-29 10:44:54.907 333 14095.10 24.41 56240.66 88888.00 2017-11-29 10:44:55.407 333 14095.10 24.44 56240.69 88888.00 2017-11-29 10:44:55.907 333 14095.10 24.45 56240.72 88888.00 2017-11-29 10:44:56.407 333 14095.11 24.45 56240.69 88888.00 2017-11-29 10:44:56.907 333 14095.13 24.42 56240.71 88888.00 2017-11-29 10:44:57.407 333 14095.13 24.48 56240.73 88888.00 2017-11-29 10:44:57.907 333 14095.13 24.48 56240.81 88888.00 2017-11-29 10:44:58.407 333 14095.10 24.50 56240.81 88888.00 2017-11-29 10:44:58.907 333 14095.09 24.47 56240.88 88888.00 2017-11-29 10:44:59.407 333 14095.07 24.54 56240.91 88888.00 2017-11-29 10:44:59.907 333 14095.03 24.54 56240.92 88888.00 2017-11-29 10:45:00.407 333 14094.98 24.57 56240.92 88888.00 2017-11-29 10:45:00.907 333 14094.96 24.55 56240.95 88888.00 2017-11-29 10:45:01.407 333 14094.95 24.48 56241.00 88888.00 2017-11-29 10:45:01.907 333 14094.92 24.52 56240.97 88888.00 2017-11-29 10:45:02.407 333 14094.91 24.48 56240.91 88888.00 2017-11-29 10:45:02.907 333 14094.90 24.46 56240.95 88888.00 2017-11-29 10:45:03.407 333 14094.87 24.55 56241.04 88888.00 2017-11-29 10:45:03.907 333 14094.86 24.58 56241.09 88888.00 2017-11-29 10:45:04.407 333 14094.84 24.62 56241.13 88888.00 2017-11-29 10:45:04.907 333 14094.86 24.64 56241.16 88888.00 2017-11-29 10:45:05.407 333 14094.92 24.64 56241.18 88888.00 2017-11-29 10:45:05.907 333 14094.95 24.57 56241.16 88888.00 2017-11-29 10:45:06.407 333 14094.95 24.58 56241.15 88888.00 2017-11-29 10:45:06.907 333 14094.93 24.63 56241.15 88888.00 2017-11-29 10:45:07.408 333 14094.92 24.62 56241.21 88888.00 2017-11-29 10:45:07.908 333 14094.92 24.61 56241.21 88888.00 2017-11-29 10:45:08.408 333 14094.95 24.64 56241.15 88888.00 2017-11-29 10:45:08.908 333 14094.93 24.62 56241.18 88888.00 2017-11-29 10:45:09.408 333 14094.93 24.70 56241.19 88888.00 2017-11-29 10:45:09.908 333 14094.91 24.76 56241.22 88888.00 2017-11-29 10:45:10.408 333 14094.94 24.69 56241.25 88888.00 2017-11-29 10:45:10.908 333 14094.88 24.55 56241.28 88888.00 2017-11-29 10:45:11.408 333 14094.92 24.62 56241.31 88888.00 2017-11-29 10:45:11.908 333 14094.92 24.56 56241.30 88888.00 2017-11-29 10:45:12.408 333 14094.85 24.64 56241.30 88888.00 2017-11-29 10:45:12.908 333 14094.82 24.67 56241.34 88888.00 2017-11-29 10:45:13.408 333 14094.84 24.73 56241.32 88888.00 2017-11-29 10:45:13.908 333 14094.84 24.71 56241.28 88888.00 2017-11-29 10:45:14.408 333 14094.85 24.71 56241.26 88888.00 2017-11-29 10:45:14.908 333 14094.84 24.63 56241.34 88888.00 2017-11-29 10:45:15.408 333 14094.79 24.59 56241.32 88888.00 2017-11-29 10:45:15.908 333 14094.78 24.65 56241.32 88888.00 2017-11-29 10:45:16.408 333 14094.79 24.67 56241.33 88888.00 2017-11-29 10:45:16.908 333 14094.75 24.67 56241.33 88888.00 2017-11-29 10:45:17.408 333 14094.70 24.62 56241.28 88888.00 2017-11-29 10:45:17.908 333 14094.74 24.61 56241.23 88888.00 2017-11-29 10:45:18.408 333 14094.75 24.61 56241.28 88888.00 2017-11-29 10:45:18.908 333 14094.74 24.72 56241.28 88888.00 2017-11-29 10:45:19.408 333 14094.74 24.71 56241.26 88888.00 2017-11-29 10:45:19.908 333 14094.74 24.71 56241.28 88888.00 2017-11-29 10:45:20.408 333 14094.73 24.66 56241.24 88888.00 2017-11-29 10:45:20.908 333 14094.73 24.67 56241.18 88888.00 2017-11-29 10:45:21.408 333 14094.67 24.66 56241.16 88888.00 2017-11-29 10:45:21.908 333 14094.64 24.73 56241.15 88888.00 2017-11-29 10:45:22.408 333 14094.59 24.72 56241.18 88888.00 2017-11-29 10:45:22.908 333 14094.56 24.69 56241.16 88888.00 2017-11-29 10:45:23.408 333 14094.54 24.65 56241.13 88888.00 2017-11-29 10:45:23.908 333 14094.53 24.63 56241.07 88888.00 2017-11-29 10:45:24.408 333 14094.50 24.73 56241.09 88888.00 2017-11-29 10:45:24.908 333 14094.49 24.72 56241.02 88888.00 2017-11-29 10:45:25.408 333 14094.51 24.72 56240.95 88888.00 2017-11-29 10:45:25.908 333 14094.51 24.75 56240.94 88888.00 2017-11-29 10:45:26.408 333 14094.51 24.70 56240.93 88888.00 2017-11-29 10:45:26.908 333 14094.48 24.69 56240.94 88888.00 2017-11-29 10:45:27.408 333 14094.44 24.61 56240.93 88888.00 2017-11-29 10:45:27.908 333 14094.41 24.66 56240.91 88888.00 2017-11-29 10:45:28.408 333 14094.39 24.70 56240.87 88888.00 2017-11-29 10:45:28.908 333 14094.38 24.65 56240.83 88888.00 2017-11-29 10:45:29.408 333 14094.37 24.58 56240.81 88888.00 2017-11-29 10:45:30.908 333 14094.39 24.69 56240.84 88888.00 2017-11-29 10:45:30.408 333 14094.42 24.73 56240.81 88888.00 2017-11-29 10:45:30.908 333 14094.40 24.70 56240.78 88888.00 2017-11-29 10:45:31.408 333 14094.38 24.66 56240.76 88888.00 2017-11-29 10:45:31.908 333 14094.31 24.72 56240.78 88888.00 2017-11-29 10:45:32.408 333 14094.28 24.74 56240.81 88888.00 2017-11-29 10:45:32.908 333 14094.32 24.59 56240.84 88888.00 2017-11-29 10:45:33.408 333 14094.35 24.57 56240.81 88888.00 2017-11-29 10:45:33.908 333 14094.33 24.59 56240.81 88888.00 2017-11-29 10:45:34.408 333 14094.33 24.59 56240.83 88888.00 2017-11-29 10:45:34.908 333 14094.36 24.72 56240.85 88888.00 2017-11-29 10:45:35.408 333 14094.38 24.76 56240.85 88888.00 2017-11-29 10:45:36.908 333 14094.40 24.71 56240.84 88888.00 2017-11-29 10:45:36.408 333 14094.42 24.65 56240.86 88888.00 2017-11-29 10:45:36.908 333 14094.42 24.58 56240.81 88888.00 2017-11-29 10:45:37.408 333 14094.44 24.67 56240.79 88888.00 2017-11-29 10:45:37.908 333 14094.39 24.66 56240.85 88888.00 2017-11-29 10:45:38.408 333 14094.36 24.65 56240.90 88888.00 2017-11-29 10:45:38.908 333 14094.38 24.70 56240.86 88888.00 2017-11-29 10:45:39.408 333 14094.40 24.70 56240.84 88888.00 2017-11-29 10:45:39.908 333 14094.44 24.69 56240.86 88888.00 2017-11-29 10:45:40.408 333 14094.44 24.70 56240.88 88888.00 2017-11-29 10:45:40.908 333 14094.46 24.67 56240.91 88888.00 2017-11-29 10:45:41.408 333 14094.49 24.78 56240.93 88888.00 2017-11-29 10:45:41.908 333 14094.54 24.83 56240.93 88888.00 2017-11-29 10:45:42.408 333 14094.54 24.81 56240.97 88888.00 2017-11-29 10:45:42.908 333 14094.53 24.74 56241.02 88888.00 2017-11-29 10:45:43.408 333 14094.55 24.72 56241.03 88888.00 2017-11-29 10:45:43.908 333 14094.61 24.67 56241.00 88888.00 2017-11-29 10:45:44.408 333 14094.59 24.72 56240.96 88888.00 2017-11-29 10:45:44.908 333 14094.60 24.84 56240.94 88888.00 2017-11-29 10:45:45.408 333 14094.65 24.81 56240.96 88888.00 2017-11-29 10:45:45.908 333 14094.69 24.71 56241.02 88888.00 2017-11-29 10:45:46.408 333 14094.65 24.78 56241.01 88888.00 2017-11-29 10:45:46.908 333 14094.65 24.74 56240.96 88888.00 2017-11-29 10:45:47.408 333 14094.65 24.81 56240.92 88888.00 2017-11-29 10:45:47.908 333 14094.63 24.79 56240.99 88888.00 2017-11-29 10:45:48.408 333 14094.60 24.82 56240.97 88888.00 2017-11-29 10:45:48.908 333 14094.57 24.87 56240.94 88888.00 2017-11-29 10:45:49.408 333 14094.58 24.80 56240.94 88888.00 2017-11-29 10:45:49.908 333 14094.59 24.81 56240.97 88888.00 2017-11-29 10:45:50.408 333 14094.57 24.80 56240.99 88888.00 2017-11-29 10:45:50.908 333 14094.57 24.83 56240.99 88888.00 2017-11-29 10:45:51.409 333 14094.59 24.83 56241.01 88888.00 2017-11-29 10:45:51.909 333 14094.63 24.81 56240.96 88888.00 2017-11-29 10:45:52.409 333 14094.61 24.75 56240.91 88888.00 2017-11-29 10:45:52.909 333 14094.56 24.80 56240.86 88888.00 2017-11-29 10:45:53.409 333 14094.57 24.84 56240.92 88888.00 2017-11-29 10:45:53.909 333 14094.57 24.84 56240.91 88888.00 2017-11-29 10:45:54.409 333 14094.58 24.83 56240.92 88888.00 2017-11-29 10:45:54.909 333 14094.61 24.76 56240.97 88888.00 2017-11-29 10:45:55.409 333 14094.58 24.75 56240.99 88888.00 2017-11-29 10:45:55.909 333 14094.57 24.78 56241.05 88888.00 2017-11-29 10:45:56.409 333 14094.58 24.79 56241.06 88888.00 2017-11-29 10:45:56.909 333 14094.59 24.80 56241.03 88888.00 2017-11-29 10:45:57.409 333 14094.65 24.80 56241.01 88888.00 2017-11-29 10:45:57.909 333 14094.69 24.74 56241.01 88888.00 2017-11-29 10:45:58.409 333 14094.72 24.75 56241.04 88888.00 2017-11-29 10:45:58.909 333 14094.73 24.82 56241.01 88888.00 2017-11-29 10:45:59.409 333 14094.77 24.89 56241.03 88888.00 2017-11-29 10:45:59.909 333 14094.77 24.89 56241.04 88888.00 2017-11-29 10:46:00.409 333 14094.74 24.92 56241.01 88888.00 2017-11-29 10:46:00.909 333 14094.73 24.95 56241.04 88888.00 2017-11-29 10:46:01.409 333 14094.72 24.89 56241.06 88888.00 2017-11-29 10:46:01.909 333 14094.66 24.82 56241.03 88888.00 2017-11-29 10:46:02.409 333 14094.67 24.79 56241.03 88888.00 2017-11-29 10:46:02.909 333 14094.64 24.82 56241.01 88888.00 2017-11-29 10:46:03.409 333 14094.65 24.86 56241.01 88888.00 2017-11-29 10:46:03.909 333 14094.68 24.84 56240.96 88888.00 2017-11-29 10:46:04.409 333 14094.66 24.87 56240.93 88888.00 2017-11-29 10:46:04.909 333 14094.67 24.90 56240.92 88888.00 2017-11-29 10:46:05.409 333 14094.69 25.00 56240.88 88888.00 2017-11-29 10:46:05.909 333 14094.69 25.03 56240.86 88888.00 2017-11-29 10:46:06.409 333 14094.72 24.96 56240.87 88888.00 2017-11-29 10:46:06.909 333 14094.75 24.88 56240.94 88888.00 2017-11-29 10:46:07.409 333 14094.75 24.80 56240.91 88888.00 2017-11-29 10:46:07.909 333 14094.72 24.82 56240.94 88888.00 2017-11-29 10:46:08.409 333 14094.72 24.89 56240.95 88888.00 2017-11-29 10:46:08.909 333 14094.75 24.88 56240.93 88888.00 2017-11-29 10:46:09.409 333 14094.75 24.96 56240.92 88888.00 2017-11-29 10:46:09.909 333 14094.73 24.98 56240.97 88888.00 2017-11-29 10:46:10.409 333 14094.77 24.95 56240.90 88888.00 2017-11-29 10:46:10.909 333 14094.81 24.97 56240.84 88888.00 2017-11-29 10:46:11.409 333 14094.81 24.87 56240.83 88888.00 2017-11-29 10:46:11.909 333 14094.77 24.92 56240.83 88888.00 2017-11-29 10:46:12.409 333 14094.83 25.04 56240.78 88888.00 2017-11-29 10:46:12.909 333 14094.83 25.01 56240.81 88888.00 2017-11-29 10:46:13.409 333 14094.79 24.86 56240.85 88888.00 2017-11-29 10:46:13.909 333 14094.75 24.89 56240.81 88888.00 2017-11-29 10:46:14.409 333 14094.70 24.96 56240.71 88888.00 2017-11-29 10:46:14.909 333 14094.70 24.99 56240.74 88888.00 2017-11-29 10:46:15.409 333 14094.69 25.01 56240.75 88888.00 2017-11-29 10:46:15.909 333 14094.70 24.96 56240.75 88888.00 2017-11-29 10:46:16.409 333 14094.76 24.98 56240.73 88888.00 2017-11-29 10:46:16.909 333 14094.83 25.05 56240.68 88888.00 2017-11-29 10:46:17.409 333 14094.82 25.06 56240.71 88888.00 2017-11-29 10:46:17.909 333 14094.79 25.00 56240.76 88888.00 2017-11-29 10:46:18.409 333 14094.78 24.96 56240.73 88888.00 2017-11-29 10:46:18.909 333 14094.75 24.81 56240.67 88888.00 2017-11-29 10:46:19.409 333 14094.73 24.86 56240.72 88888.00 2017-11-29 10:46:19.909 333 14094.69 24.92 56240.75 88888.00 2017-11-29 10:46:20.409 333 14094.72 24.91 56240.72 88888.00 2017-11-29 10:46:20.909 333 14094.74 24.88 56240.66 88888.00 2017-11-29 10:46:21.409 333 14094.76 24.96 56240.66 88888.00 2017-11-29 10:46:21.909 333 14094.75 24.93 56240.73 88888.00 2017-11-29 10:46:22.409 333 14094.76 25.01 56240.74 88888.00 2017-11-29 10:46:22.909 333 14094.73 24.97 56240.69 88888.00 2017-11-29 10:46:23.409 333 14094.75 25.01 56240.68 88888.00 2017-11-29 10:46:23.909 333 14094.82 25.13 56240.63 88888.00 2017-11-29 10:46:24.409 333 14094.85 25.16 56240.62 88888.00 2017-11-29 10:46:24.909 333 14094.83 25.05 56240.65 88888.00 2017-11-29 10:46:25.409 333 14094.76 24.92 56240.65 88888.00 2017-11-29 10:46:25.909 333 14094.79 24.88 56240.59 88888.00 2017-11-29 10:46:26.409 333 14094.83 24.84 56240.66 88888.00 2017-11-29 10:46:26.909 333 14094.86 24.98 56240.66 88888.00 2017-11-29 10:46:27.409 333 14094.87 25.00 56240.60 88888.00 2017-11-29 10:46:27.909 333 14094.91 24.95 56240.56 88888.00 2017-11-29 10:46:28.409 333 14094.94 25.00 56240.57 88888.00 2017-11-29 10:46:28.909 333 14094.97 24.99 56240.49 88888.00 2017-11-29 10:46:29.409 333 14095.00 24.92 56240.48 88888.00 2017-11-29 10:46:29.909 333 14095.02 24.82 56240.46 88888.00 2017-11-29 10:46:30.409 333 14095.05 24.86 56240.47 88888.00 2017-11-29 10:46:30.909 333 14095.05 24.83 56240.43 88888.00 2017-11-29 10:46:31.409 333 14095.06 24.92 56240.38 88888.00 2017-11-29 10:46:31.909 333 14095.09 25.00 56240.38 88888.00 2017-11-29 10:46:32.409 333 14095.10 24.95 56240.38 88888.00 2017-11-29 10:46:32.909 333 14095.09 24.95 56240.36 88888.00 2017-11-29 10:46:33.409 333 14095.09 24.96 56240.35 88888.00 2017-11-29 10:46:33.909 333 14095.09 24.91 56240.31 88888.00 2017-11-29 10:46:34.409 333 14095.12 24.84 56240.24 88888.00 2017-11-29 10:46:34.909 333 14095.11 24.90 56240.24 88888.00 2017-11-29 10:46:35.409 333 14095.11 24.84 56240.27 88888.00 2017-11-29 10:46:35.909 333 14095.16 24.76 56240.26 88888.00 2017-11-29 10:46:36.410 333 14095.22 24.72 56240.18 88888.00 2017-11-29 10:46:36.910 333 14095.24 24.83 56240.09 88888.00 2017-11-29 10:46:37.410 333 14095.25 24.87 56240.09 88888.00 2017-11-29 10:46:37.910 333 14095.24 24.89 56240.13 88888.00 2017-11-29 10:46:38.410 333 14095.29 24.83 56240.11 88888.00 2017-11-29 10:46:38.910 333 14095.25 24.89 56240.10 88888.00 2017-11-29 10:46:39.410 333 14095.29 24.83 56240.11 88888.00 2017-11-29 10:46:39.910 333 14095.22 24.81 56240.09 88888.00 2017-11-29 10:46:40.410 333 14095.26 24.83 56240.06 88888.00 2017-11-29 10:46:40.910 333 14095.31 24.75 56240.02 88888.00 2017-11-29 10:46:41.410 333 14095.37 24.57 56239.99 88888.00 2017-11-29 10:46:41.910 333 14095.40 24.49 56239.92 88888.00 2017-11-29 10:46:42.410 333 14095.40 24.56 56239.82 88888.00 2017-11-29 10:46:42.910 333 14095.37 24.66 56239.84 88888.00 2017-11-29 10:46:43.410 333 14095.29 24.64 56239.87 88888.00 2017-11-29 10:46:43.910 333 14095.23 24.61 56239.89 88888.00 2017-11-29 10:46:44.410 333 14095.23 24.57 56239.90 88888.00 2017-11-29 10:46:44.910 333 14095.21 24.65 56239.89 88888.00 2017-11-29 10:46:45.410 333 14095.21 24.57 56239.89 88888.00 2017-11-29 10:46:45.910 333 14095.29 24.56 56239.90 88888.00 2017-11-29 10:46:46.410 333 14095.30 24.58 56239.88 88888.00 2017-11-29 10:46:46.910 333 14095.22 24.59 56239.88 88888.00 2017-11-29 10:46:47.410 333 14095.16 24.63 56239.90 88888.00 2017-11-29 10:46:47.910 333 14095.19 24.61 56239.97 88888.00 2017-11-29 10:46:48.410 333 14095.18 24.46 56239.98 88888.00 2017-11-29 10:46:48.910 333 14095.22 24.48 56239.91 88888.00 2017-11-29 10:46:49.410 333 14095.31 24.47 56239.89 88888.00 2017-11-29 10:46:49.910 333 14095.26 24.42 56239.92 88888.00 2017-11-29 10:46:50.410 333 14095.21 24.46 56239.99 88888.00 2017-11-29 10:46:50.910 333 14095.20 24.44 56239.98 88888.00 2017-11-29 10:46:51.410 333 14095.14 24.40 56239.99 88888.00 2017-11-29 10:46:51.910 333 14095.15 24.49 56239.98 88888.00 2017-11-29 10:46:52.410 333 14095.18 24.53 56239.97 88888.00 2017-11-29 10:46:52.910 333 14095.18 24.46 56239.97 88888.00 2017-11-29 10:46:53.410 333 14095.14 24.32 56240.04 88888.00 2017-11-29 10:46:53.910 333 14095.10 24.35 56240.08 88888.00 2017-11-29 10:46:54.410 333 14095.10 24.31 56240.09 88888.00 2017-11-29 10:46:54.910 333 14095.09 24.32 56240.06 88888.00 2017-11-29 10:46:55.410 333 14095.05 24.44 56240.07 88888.00 2017-11-29 10:46:56.910 333 14095.00 24.45 56240.11 88888.00 2017-11-29 10:46:56.410 333 14095.03 24.41 56240.13 88888.00 2017-11-29 10:46:57.910 333 14095.07 24.42 56240.10 88888.00 2017-11-29 10:46:57.410 333 14095.09 24.36 56240.13 88888.00 2017-11-29 10:46:57.910 333 14095.03 24.44 56240.18 88888.00 2017-11-29 10:46:58.410 333 14094.97 24.56 56240.19 88888.00 2017-11-29 10:46:58.910 333 14094.98 24.54 56240.15 88888.00 2017-11-29 10:46:59.410 333 14095.04 24.50 56240.17 88888.00 2017-11-29 10:46:59.910 333 14095.05 24.55 56240.30 88888.00 2017-11-29 10:47:00.410 333 14095.05 24.58 56240.31 88888.00 2017-11-29 10:47:00.910 333 14095.06 24.57 56240.30 88888.00 2017-11-29 10:47:01.410 333 14095.05 24.55 56240.30 88888.00 2017-11-29 10:47:01.910 333 14094.98 24.58 56240.32 88888.00 2017-11-29 10:47:02.410 333 14094.91 24.61 56240.34 88888.00 2017-11-29 10:47:02.910 333 14094.96 24.54 56240.30 88888.00 2017-11-29 10:47:03.410 333 14095.02 24.56 56240.28 88888.00 2017-11-29 10:47:03.910 333 14095.03 24.58 56240.31 88888.00 2017-11-29 10:47:04.410 333 14095.01 24.62 56240.27 88888.00 2017-11-29 10:47:04.910 333 14094.92 24.66 56240.29 88888.00 2017-11-29 10:47:05.410 333 14094.93 24.65 56240.29 88888.00 2017-11-29 10:47:05.910 333 14094.95 24.62 56240.26 88888.00 2017-11-29 10:47:06.410 333 14094.93 24.58 56240.26 88888.00 2017-11-29 10:47:06.910 333 14094.95 24.61 56240.26 88888.00 2017-11-29 10:47:07.410 333 14095.01 24.61 56240.30 88888.00 2017-11-29 10:47:07.910 333 14095.01 24.72 56240.39 88888.00 2017-11-29 10:47:08.410 333 14095.02 24.79 56240.39 88888.00 2017-11-29 10:47:08.910 333 14095.01 24.81 56240.43 88888.00 2017-11-29 10:47:09.410 333 14095.04 24.81 56240.46 88888.00 2017-11-29 10:47:10.910 333 14095.09 24.79 56240.40 88888.00 2017-11-29 10:47:10.410 333 14095.10 24.79 56240.43 88888.00 2017-11-29 10:47:10.910 333 14095.12 24.82 56240.48 88888.00 2017-11-29 10:47:11.410 333 14095.05 24.81 56240.48 88888.00 2017-11-29 10:47:11.910 333 14095.06 24.78 56240.43 88888.00 2017-11-29 10:47:12.410 333 14095.04 24.83 56240.44 88888.00 2017-11-29 10:47:13.910 333 14095.04 24.74 56240.47 88888.00 2017-11-29 10:47:13.410 333 14095.04 24.82 56240.48 88888.00 2017-11-29 10:47:13.910 333 14095.06 24.88 56240.45 88888.00 2017-11-29 10:47:14.410 333 14095.09 24.90 56240.41 88888.00 2017-11-29 10:47:15.910 333 14095.06 24.88 56240.45 88888.00 2017-11-29 10:47:15.410 333 14095.10 24.72 56240.45 88888.00 2017-11-29 10:47:15.910 333 14095.10 24.71 56240.40 88888.00 2017-11-29 10:47:16.410 333 14095.09 24.75 56240.40 88888.00 2017-11-29 10:47:16.910 333 14095.11 24.86 56240.36 88888.00 2017-11-29 10:47:17.410 333 14095.09 24.83 56240.32 88888.00 2017-11-29 10:47:17.910 333 14095.05 24.83 56240.28 88888.00 2017-11-29 10:47:18.410 333 14095.02 24.87 56240.29 88888.00 2017-11-29 10:47:18.910 333 14095.01 24.71 56240.32 88888.00 2017-11-29 10:47:19.410 333 14095.00 24.63 56240.30 88888.00 2017-11-29 10:47:19.910 333 14094.98 24.64 56240.26 88888.00 2017-11-29 10:47:20.411 333 14094.96 24.61 56240.28 88888.00 2017-11-29 10:47:20.911 333 14094.93 24.69 56240.30 88888.00 2017-11-29 10:47:21.411 333 14094.88 24.66 56240.31 88888.00 2017-11-29 10:47:21.911 333 14094.91 24.61 56240.28 88888.00 2017-11-29 10:47:22.411 333 14094.92 24.56 56240.26 88888.00 2017-11-29 10:47:22.911 333 14094.87 24.66 56240.19 88888.00 2017-11-29 10:47:23.411 333 14094.82 24.65 56240.21 88888.00 2017-11-29 10:47:23.911 333 14094.84 24.70 56240.20 88888.00 2017-11-29 10:47:24.411 333 14094.83 24.73 56240.19 88888.00 2017-11-29 10:47:24.911 333 14094.82 24.79 56240.19 88888.00 2017-11-29 10:47:25.411 333 14094.76 24.76 56240.21 88888.00 2017-11-29 10:47:25.911 333 14094.77 24.69 56240.18 88888.00 2017-11-29 10:47:26.411 333 14094.74 24.67 56240.17 88888.00 2017-11-29 10:47:26.911 333 14094.74 24.72 56240.16 88888.00 2017-11-29 10:47:27.411 333 14094.76 24.72 56240.16 88888.00 2017-11-29 10:47:27.911 333 14094.76 24.76 56240.10 88888.00 2017-11-29 10:47:28.411 333 14094.78 24.75 56240.11 88888.00 2017-11-29 10:47:28.911 333 14094.78 24.72 56240.13 88888.00 2017-11-29 10:47:29.411 333 14094.81 24.65 56240.17 88888.00 2017-11-29 10:47:29.911 333 14094.83 24.70 56240.18 88888.00 2017-11-29 10:47:30.411 333 14094.79 24.74 56240.18 88888.00 2017-11-29 10:47:30.911 333 14094.79 24.74 56240.18 88888.00 2017-11-29 10:47:31.411 333 14094.81 24.72 56240.10 88888.00 2017-11-29 10:47:31.911 333 14094.82 24.70 56240.09 88888.00 2017-11-29 10:47:32.411 333 14094.84 24.56 56240.10 88888.00 2017-11-29 10:47:32.911 333 14094.87 24.59 56240.16 88888.00 2017-11-29 10:47:33.411 333 14094.87 24.62 56240.16 88888.00 2017-11-29 10:47:33.911 333 14094.84 24.61 56240.11 88888.00 2017-11-29 10:47:34.411 333 14094.82 24.61 56240.21 88888.00 2017-11-29 10:47:34.911 333 14094.85 24.61 56240.21 88888.00 2017-11-29 10:47:35.411 333 14094.90 24.66 56240.21 88888.00 2017-11-29 10:47:35.911 333 14094.95 24.67 56240.17 88888.00 2017-11-29 10:47:36.411 333 14094.93 24.67 56240.15 88888.00 2017-11-29 10:47:36.911 333 14094.94 24.65 56240.15 88888.00 2017-11-29 10:47:37.411 333 14094.96 24.62 56240.18 88888.00 2017-11-29 10:47:37.911 333 14094.96 24.71 56240.22 88888.00 2017-11-29 10:47:38.411 333 14094.96 24.64 56240.24 88888.00 2017-11-29 10:47:38.911 333 14094.97 24.58 56240.26 88888.00 2017-11-29 10:47:39.411 333 14095.02 24.64 56240.25 88888.00 2017-11-29 10:47:39.911 333 14095.05 24.73 56240.21 88888.00 2017-11-29 10:47:40.411 333 14095.06 24.73 56240.22 88888.00 2017-11-29 10:47:40.911 333 14095.05 24.70 56240.30 88888.00 2017-11-29 10:47:41.411 333 14095.04 24.82 56240.32 88888.00 2017-11-29 10:47:41.911 333 14095.05 24.87 56240.27 88888.00 2017-11-29 10:47:42.411 333 14095.06 24.78 56240.22 88888.00 2017-11-29 10:47:42.911 333 14095.07 24.82 56240.29 88888.00 2017-11-29 10:47:43.411 333 14095.10 24.78 56240.34 88888.00 2017-11-29 10:47:43.911 333 14095.11 24.71 56240.31 88888.00 2017-11-29 10:47:44.411 333 14095.11 24.72 56240.29 88888.00 2017-11-29 10:47:44.911 333 14095.09 24.79 56240.32 88888.00 2017-11-29 10:47:45.411 333 14095.10 24.74 56240.29 88888.00 2017-11-29 10:47:45.911 333 14095.12 24.78 56240.25 88888.00 2017-11-29 10:47:46.411 333 14095.13 24.81 56240.28 88888.00 2017-11-29 10:47:46.911 333 14095.13 24.76 56240.34 88888.00 2017-11-29 10:47:47.411 333 14095.16 24.73 56240.34 88888.00 2017-11-29 10:47:47.911 333 14095.18 24.66 56240.41 88888.00 2017-11-29 10:47:48.411 333 14095.10 24.67 56240.48 88888.00 2017-11-29 10:47:48.911 333 14095.10 24.80 56240.49 88888.00 2017-11-29 10:47:49.411 333 14095.09 24.80 56240.48 88888.00 2017-11-29 10:47:49.911 333 14095.09 24.74 56240.43 88888.00 2017-11-29 10:47:50.411 333 14095.15 24.72 56240.47 88888.00 2017-11-29 10:47:50.911 333 14095.18 24.76 56240.49 88888.00 2017-11-29 10:47:51.411 333 14095.15 24.83 56240.51 88888.00 2017-11-29 10:47:52.911 333 14095.15 24.75 56240.51 88888.00 2017-11-29 10:47:52.411 333 14095.14 24.75 56240.56 88888.00 2017-11-29 10:47:52.911 333 14095.12 24.79 56240.59 88888.00 2017-11-29 10:47:53.411 333 14095.11 24.73 56240.58 88888.00 2017-11-29 10:47:53.911 333 14095.12 24.70 56240.59 88888.00 2017-11-29 10:47:54.411 333 14095.11 24.72 56240.58 88888.00 2017-11-29 10:47:55.911 333 14095.11 24.78 56240.60 88888.00 2017-11-29 10:47:55.411 333 14095.06 24.79 56240.60 88888.00 2017-11-29 10:47:55.911 333 14095.06 24.79 56240.58 88888.00 2017-11-29 10:47:56.411 333 14095.10 24.80 56240.57 88888.00 2017-11-29 10:47:56.911 333 14095.12 24.79 56240.55 88888.00 2017-11-29 10:47:57.411 333 14095.13 24.81 56240.55 88888.00 2017-11-29 10:47:58.911 333 14095.05 24.89 56240.53 88888.00 2017-11-29 10:47:58.411 333 14095.01 24.96 56240.51 88888.00 2017-11-29 10:47:58.911 333 14095.01 24.98 56240.49 88888.00 2017-11-29 10:47:59.411 333 14095.04 24.88 56240.46 88888.00 2017-11-29 10:48:00.911 333 14095.05 24.75 56240.41 88888.00 2017-11-29 10:48:00.411 333 14095.04 24.79 56240.45 88888.00 2017-11-29 10:48:01.911 333 14095.00 24.79 56240.48 88888.00 2017-11-29 10:48:01.412 333 14094.98 24.74 56240.45 88888.00 2017-11-29 10:48:01.912 333 14095.01 24.74 56240.37 88888.00 2017-11-29 10:48:02.412 333 14095.02 24.66 56240.34 88888.00 2017-11-29 10:48:03.912 333 14095.02 24.58 56240.34 88888.00 2017-11-29 10:48:03.412 333 14094.98 24.57 56240.29 88888.00 2017-11-29 10:48:04.912 333 14094.98 24.62 56240.24 88888.00 2017-11-29 10:48:04.412 333 14094.96 24.65 56240.22 88888.00 2017-11-29 10:48:05.912 333 14094.95 24.59 56240.31 88888.00 2017-11-29 10:48:05.412 333 14094.94 24.61 56240.32 88888.00 2017-11-29 10:48:06.912 333 14094.93 24.61 56240.24 88888.00 2017-11-29 10:48:06.412 333 14094.90 24.54 56240.18 88888.00 2017-11-29 10:48:07.912 333 14094.88 24.59 56240.10 88888.00 2017-11-29 10:48:07.412 333 14094.84 24.57 56240.15 88888.00 2017-11-29 10:48:08.912 333 14094.84 24.66 56240.16 88888.00 2017-11-29 10:48:08.412 333 14094.84 24.63 56240.11 88888.00 2017-11-29 10:48:09.912 333 14094.81 24.64 56240.08 88888.00 2017-11-29 10:48:09.412 333 14094.83 24.61 56240.06 88888.00 2017-11-29 10:48:10.912 333 14094.82 24.61 56240.03 88888.00 2017-11-29 10:48:10.412 333 14094.77 24.52 56240.03 88888.00 2017-11-29 10:48:10.912 333 14094.75 24.48 56240.06 88888.00 2017-11-29 10:48:11.412 333 14094.72 24.47 56240.08 88888.00 2017-11-29 10:48:12.912 333 14094.75 24.46 56240.11 88888.00 2017-11-29 10:48:12.412 333 14094.74 24.47 56240.06 88888.00 2017-11-29 10:48:13.912 333 14094.73 24.49 56240.02 88888.00 2017-11-29 10:48:13.412 333 14094.77 24.45 56239.99 88888.00 2017-11-29 10:48:14.912 333 14094.81 24.44 56239.98 88888.00 2017-11-29 10:48:14.412 333 14094.79 24.41 56239.98 88888.00 2017-11-29 10:48:15.912 333 14094.79 24.39 56239.96 88888.00 2017-11-29 10:48:15.412 333 14094.82 24.35 56239.97 88888.00 2017-11-29 10:48:16.912 333 14094.83 24.32 56239.96 88888.00 2017-11-29 10:48:16.412 333 14094.86 24.22 56239.94 88888.00 2017-11-29 10:48:17.912 333 14094.84 24.30 56239.93 88888.00 2017-11-29 10:48:17.412 333 14094.82 24.39 56239.98 88888.00 2017-11-29 10:48:18.912 333 14094.85 24.36 56239.98 88888.00 2017-11-29 10:48:18.412 333 14094.91 24.38 56239.96 88888.00 2017-11-29 10:48:19.912 333 14094.91 24.38 56239.96 88888.00 2017-11-29 10:48:19.412 333 14094.88 24.36 56239.96 88888.00 2017-11-29 10:48:20.912 333 14094.88 24.29 56239.96 88888.00 2017-11-29 10:48:20.412 333 14094.95 24.31 56239.94 88888.00 2017-11-29 10:48:21.912 333 14095.01 24.27 56239.99 88888.00 2017-11-29 10:48:21.412 333 14095.05 24.29 56240.03 88888.00 2017-11-29 10:48:22.912 333 14095.09 24.36 56240.03 88888.00 2017-11-29 10:48:22.412 333 14095.06 24.32 56240.10 88888.00 2017-11-29 10:48:23.912 333 14095.13 24.25 56240.11 88888.00 2017-11-29 10:48:23.412 333 14095.15 24.25 56240.13 88888.00 2017-11-29 10:48:24.912 333 14095.19 24.20 56240.16 88888.00 2017-11-29 10:48:24.412 333 14095.21 24.18 56240.18 88888.00 2017-11-29 10:48:25.912 333 14095.28 24.21 56240.24 88888.00 2017-11-29 10:48:25.412 333 14095.25 24.21 56240.27 88888.00 2017-11-29 10:48:26.912 333 14095.24 24.31 56240.27 88888.00 2017-11-29 10:48:26.412 333 14095.24 24.37 56240.28 88888.00 2017-11-29 10:48:27.912 333 14095.24 24.32 56240.36 88888.00 2017-11-29 10:48:27.412 333 14095.26 24.29 56240.39 88888.00 2017-11-29 10:48:28.912 333 14095.29 24.39 56240.47 88888.00 2017-11-29 10:48:28.412 333 14095.31 24.46 56240.50 88888.00 2017-11-29 10:48:29.912 333 14095.29 24.44 56240.56 88888.00 2017-11-29 10:48:29.412 333 14095.24 24.45 56240.53 88888.00 2017-11-29 10:48:30.912 333 14095.23 24.48 56240.55 88888.00 2017-11-29 10:48:30.412 333 14095.24 24.48 56240.60 88888.00 2017-11-29 10:48:31.912 333 14095.31 24.41 56240.64 88888.00 2017-11-29 10:48:31.412 333 14095.30 24.33 56240.60 88888.00 2017-11-29 10:48:32.912 333 14095.31 24.38 56240.57 88888.00 2017-11-29 10:48:32.412 333 14095.26 24.42 56240.55 88888.00 2017-11-29 10:48:33.912 333 14095.20 24.38 56240.55 88888.00 2017-11-29 10:48:33.412 333 14095.20 24.37 56240.59 88888.00 2017-11-29 10:48:34.912 333 14095.13 24.45 56240.57 88888.00 2017-11-29 10:48:34.412 333 14095.13 24.47 56240.58 88888.00 2017-11-29 10:48:35.912 333 14095.10 24.44 56240.59 88888.00 2017-11-29 10:48:35.412 333 14095.02 24.40 56240.62 88888.00 2017-11-29 10:48:36.912 333 14094.95 24.45 56240.63 88888.00 2017-11-29 10:48:36.412 333 14094.93 24.47 56240.67 88888.00 2017-11-29 10:48:37.912 333 14094.94 24.49 56240.65 88888.00 2017-11-29 10:48:37.412 333 14094.93 24.41 56240.72 88888.00 2017-11-29 10:48:38.912 333 14094.86 24.33 56240.75 88888.00 2017-11-29 10:48:38.412 333 14094.82 24.42 56240.71 88888.00 2017-11-29 10:48:39.912 333 14094.79 24.45 56240.72 88888.00 2017-11-29 10:48:39.412 333 14094.74 24.40 56240.75 88888.00 2017-11-29 10:48:40.912 333 14094.64 24.45 56240.78 88888.00 2017-11-29 10:48:40.412 333 14094.61 24.46 56240.75 88888.00 2017-11-29 10:48:41.912 333 14094.60 24.46 56240.75 88888.00 2017-11-29 10:48:41.412 333 14094.57 24.53 56240.81 88888.00 2017-11-29 10:48:42.912 333 14094.58 24.55 56240.74 88888.00 2017-11-29 10:48:42.412 333 14094.56 24.49 56240.72 88888.00 2017-11-29 10:48:43.912 333 14094.48 24.53 56240.73 88888.00 2017-11-29 10:48:43.412 333 14094.41 24.45 56240.77 88888.00 2017-11-29 10:48:44.912 333 14094.38 24.52 56240.75 88888.00 2017-11-29 10:48:44.412 333 14094.35 24.53 56240.73 88888.00 2017-11-29 10:48:45.912 333 14094.36 24.46 56240.69 88888.00 2017-11-29 10:48:45.412 333 14094.38 24.45 56240.75 88888.00 2017-11-29 10:48:46.912 333 14094.33 24.42 56240.75 88888.00 2017-11-29 10:48:46.413 333 14094.30 24.39 56240.78 88888.00 2017-11-29 10:48:47.913 333 14094.32 24.42 56240.79 88888.00 2017-11-29 10:48:47.413 333 14094.30 24.48 56240.71 88888.00 2017-11-29 10:48:48.913 333 14094.27 24.45 56240.69 88888.00 2017-11-29 10:48:48.413 333 14094.31 24.47 56240.77 88888.00 2017-11-29 10:48:49.913 333 14094.33 24.45 56240.76 88888.00 2017-11-29 10:48:49.413 333 14094.32 24.39 56240.77 88888.00 2017-11-29 10:48:50.913 333 14094.31 24.47 56240.86 88888.00 2017-11-29 10:48:50.413 333 14094.33 24.54 56240.92 88888.00 2017-11-29 10:48:51.913 333 14094.33 24.57 56240.90 88888.00 2017-11-29 10:48:51.413 333 14094.36 24.53 56240.99 88888.00 2017-11-29 10:48:52.913 333 14094.32 24.44 56241.03 88888.00 2017-11-29 10:48:52.413 333 14094.32 24.50 56241.01 88888.00 2017-11-29 10:48:53.913 333 14094.33 24.54 56240.92 88888.00 2017-11-29 10:48:53.413 333 14094.38 24.54 56240.87 88888.00 2017-11-29 10:48:54.913 333 14094.40 24.52 56240.88 88888.00 2017-11-29 10:48:54.413 333 14094.44 24.49 56240.93 88888.00 2017-11-29 10:48:55.913 333 14094.47 24.58 56240.99 88888.00 2017-11-29 10:48:55.413 333 14094.45 24.56 56240.97 88888.00 2017-11-29 10:48:56.913 333 14094.47 24.55 56241.01 88888.00 2017-11-29 10:48:56.413 333 14094.50 24.53 56241.03 88888.00 2017-11-29 10:48:57.913 333 14094.51 24.49 56241.02 88888.00 2017-11-29 10:48:57.413 333 14094.47 24.45 56241.07 88888.00 2017-11-29 10:48:58.913 333 14094.48 24.52 56241.07 88888.00 2017-11-29 10:48:58.413 333 14094.54 24.58 56241.05 88888.00 2017-11-29 10:48:59.913 333 14094.53 24.50 56241.05 88888.00 2017-11-29 10:48:59.413 333 14094.49 24.56 56241.09 88888.00 2017-11-29 10:49:00.913 333 14094.47 24.62 56241.10 88888.00 2017-11-29 10:49:00.413 333 14094.48 24.50 56241.09 88888.00 2017-11-29 10:49:01.913 333 14094.46 24.45 56241.14 88888.00 2017-11-29 10:49:01.413 333 14094.48 24.57 56241.14 88888.00 2017-11-29 10:49:02.913 333 14094.44 24.57 56241.16 88888.00 2017-11-29 10:49:02.413 333 14094.41 24.53 56241.18 88888.00 2017-11-29 10:49:03.913 333 14094.39 24.54 56241.13 88888.00 2017-11-29 10:49:03.413 333 14094.40 24.54 56241.10 88888.00 2017-11-29 10:49:04.913 333 14094.39 24.49 56241.11 88888.00 2017-11-29 10:49:04.413 333 14094.40 24.52 56241.10 88888.00 2017-11-29 10:49:05.913 333 14094.41 24.58 56241.06 88888.00 2017-11-29 10:49:05.413 333 14094.40 24.56 56241.06 88888.00 2017-11-29 10:49:06.913 333 14094.49 24.53 56241.06 88888.00 2017-11-29 10:49:06.413 333 14094.45 24.52 56241.09 88888.00 2017-11-29 10:49:07.913 333 14094.37 24.53 56241.14 88888.00 2017-11-29 10:49:07.413 333 14094.37 24.52 56241.18 88888.00 2017-11-29 10:49:08.913 333 14094.33 24.49 56241.14 88888.00 2017-11-29 10:49:08.413 333 14094.38 24.54 56241.14 88888.00 2017-11-29 10:49:09.913 333 14094.40 24.48 56241.18 88888.00 2017-11-29 10:49:09.413 333 14094.37 24.54 56241.21 88888.00 2017-11-29 10:49:10.913 333 14094.35 24.54 56241.19 88888.00 2017-11-29 10:49:10.413 333 14094.38 24.50 56241.14 88888.00 2017-11-29 10:49:11.913 333 14094.38 24.56 56241.14 88888.00 2017-11-29 10:49:11.413 333 14094.38 24.46 56241.14 88888.00 2017-11-29 10:49:12.913 333 14094.42 24.46 56241.11 88888.00 2017-11-29 10:49:12.413 333 14094.39 24.48 56241.11 88888.00 2017-11-29 10:49:13.913 333 14094.36 24.52 56241.14 88888.00 2017-11-29 10:49:13.413 333 14094.31 24.54 56241.13 88888.00 2017-11-29 10:49:14.913 333 14094.37 24.53 56241.14 88888.00 2017-11-29 10:49:14.413 333 14094.45 24.57 56241.20 88888.00 2017-11-29 10:49:15.913 333 14094.42 24.53 56241.26 88888.00 2017-11-29 10:49:15.413 333 14094.42 24.55 56241.29 88888.00 2017-11-29 10:49:16.913 333 14094.45 24.55 56241.33 88888.00 2017-11-29 10:49:16.413 333 14094.49 24.54 56241.35 88888.00 2017-11-29 10:49:17.913 333 14094.51 24.59 56241.42 88888.00 2017-11-29 10:49:17.413 333 14094.49 24.58 56241.41 88888.00 2017-11-29 10:49:18.913 333 14094.50 24.61 56241.40 88888.00 2017-11-29 10:49:18.413 333 14094.53 24.64 56241.41 88888.00 2017-11-29 10:49:19.913 333 14094.59 24.64 56241.40 88888.00 2017-11-29 10:49:19.413 333 14094.67 24.57 56241.37 88888.00 2017-11-29 10:49:20.913 333 14094.69 24.62 56241.41 88888.00 2017-11-29 10:49:20.413 333 14094.69 24.69 56241.40 88888.00 2017-11-29 10:49:21.913 333 14094.67 24.63 56241.42 88888.00 2017-11-29 10:49:21.413 333 14094.69 24.72 56241.41 88888.00 2017-11-29 10:49:22.913 333 14094.67 24.75 56241.32 88888.00 2017-11-29 10:49:22.413 333 14094.67 24.73 56241.37 88888.00 2017-11-29 10:49:23.913 333 14094.66 24.69 56241.42 88888.00 2017-11-29 10:49:23.413 333 14094.59 24.62 56241.41 88888.00 2017-11-29 10:49:24.913 333 14094.59 24.67 56241.38 88888.00 2017-11-29 10:49:24.413 333 14094.59 24.67 56241.39 88888.00 2017-11-29 10:49:25.913 333 14094.60 24.64 56241.40 88888.00 2017-11-29 10:49:25.413 333 14094.66 24.62 56241.34 88888.00 2017-11-29 10:49:26.913 333 14094.68 24.56 56241.32 88888.00 2017-11-29 10:49:26.413 333 14094.65 24.52 56241.31 88888.00 2017-11-29 10:49:27.913 333 14094.57 24.62 56241.32 88888.00 2017-11-29 10:49:27.413 333 14094.58 24.66 56241.31 88888.00 2017-11-29 10:49:28.913 333 14094.59 24.66 56241.24 88888.00 2017-11-29 10:49:28.413 333 14094.59 24.70 56241.18 88888.00 2017-11-29 10:49:29.913 333 14094.64 24.71 56241.11 88888.00 2017-11-29 10:49:29.413 333 14094.64 24.63 56241.06 88888.00 2017-11-29 10:49:30.913 333 14094.64 24.63 56241.07 88888.00 2017-11-29 10:49:30.413 333 14094.60 24.61 56241.06 88888.00 2017-11-29 10:49:31.913 333 14094.54 24.52 56241.05 88888.00 2017-11-29 10:49:31.413 333 14094.51 24.58 56241.11 88888.00 2017-11-29 10:49:32.913 333 14094.54 24.57 56241.14 88888.00 2017-11-29 10:49:32.413 333 14094.54 24.64 56241.13 88888.00 2017-11-29 10:49:33.913 333 14094.50 24.67 56241.18 88888.00 2017-11-29 10:49:33.413 333 14094.53 24.69 56241.24 88888.00 2017-11-29 10:49:34.913 333 14094.57 24.55 56241.20 88888.00 2017-11-29 10:49:34.413 333 14094.48 24.57 56241.19 88888.00 2017-11-29 10:49:35.913 333 14094.42 24.72 56241.18 88888.00 2017-11-29 10:49:35.404 333 14094.44 24.73 56241.15 88888.00 2017-11-29 10:49:35.904 333 14094.37 24.73 56241.18 88888.00 2017-11-29 10:49:36.404 333 14094.37 24.72 56241.20 88888.00 2017-11-29 10:49:36.904 333 14094.40 24.66 56241.16 88888.00 2017-11-29 10:49:37.404 333 14094.44 24.65 56241.20 88888.00 2017-11-29 10:49:37.904 333 14094.41 24.65 56241.23 88888.00 2017-11-29 10:49:38.404 333 14094.36 24.66 56241.18 88888.00 2017-11-29 10:49:38.904 333 14094.33 24.71 56241.23 88888.00 2017-11-29 10:49:39.404 333 14094.41 24.70 56241.24 88888.00 2017-11-29 10:49:39.904 333 14094.39 24.76 56241.28 88888.00 2017-11-29 10:49:40.404 333 14094.36 24.73 56241.23 88888.00 2017-11-29 10:49:40.904 333 14094.35 24.75 56241.15 88888.00 2017-11-29 10:49:41.404 333 14094.33 24.72 56241.16 88888.00 2017-11-29 10:49:41.904 333 14094.39 24.69 56241.14 88888.00 2017-11-29 10:49:42.404 333 14094.40 24.59 56241.15 88888.00 2017-11-29 10:49:42.904 333 14094.35 24.58 56241.19 88888.00 2017-11-29 10:49:43.404 333 14094.29 24.65 56241.16 88888.00 2017-11-29 10:49:43.904 333 14094.22 24.71 56241.16 88888.00 2017-11-29 10:49:44.404 333 14094.23 24.66 56241.15 88888.00 2017-11-29 10:49:44.904 333 14094.25 24.61 56241.14 88888.00 2017-11-29 10:49:45.404 333 14094.27 24.61 56241.09 88888.00 2017-11-29 10:49:45.904 333 14094.25 24.70 56241.07 88888.00 2017-11-29 10:49:46.404 333 14094.26 24.65 56241.07 88888.00 2017-11-29 10:49:47.904 333 14094.30 24.52 56241.07 88888.00 2017-11-29 10:49:47.404 333 14094.32 24.63 56241.04 88888.00 2017-11-29 10:49:47.904 333 14094.30 24.61 56240.96 88888.00 2017-11-29 10:49:48.404 333 14094.37 24.64 56240.92 88888.00 2017-11-29 10:49:48.904 333 14094.37 24.67 56240.95 88888.00 2017-11-29 10:49:49.404 333 14094.32 24.63 56240.93 88888.00 2017-11-29 10:49:50.904 333 14094.37 24.66 56240.91 88888.00 2017-11-29 10:49:50.404 333 14094.36 24.71 56240.93 88888.00 2017-11-29 10:49:51.904 333 14094.39 24.63 56241.01 88888.00 2017-11-29 10:49:51.404 333 14094.46 24.54 56241.03 88888.00 2017-11-29 10:49:51.904 333 14094.54 24.48 56241.02 88888.00 2017-11-29 10:49:52.404 333 14094.54 24.56 56241.02 88888.00 2017-11-29 10:49:52.904 333 14094.51 24.59 56241.00 88888.00 2017-11-29 10:49:53.404 333 14094.55 24.55 56240.96 88888.00 2017-11-29 10:49:53.904 333 14094.57 24.62 56240.99 88888.00 2017-11-29 10:49:54.404 333 14094.59 24.70 56241.03 88888.00 2017-11-29 10:49:55.904 333 14094.59 24.67 56241.02 88888.00 2017-11-29 10:49:55.404 333 14094.64 24.57 56240.97 88888.00 2017-11-29 10:49:56.904 333 14094.69 24.62 56240.90 88888.00 2017-11-29 10:49:56.404 333 14094.75 24.61 56240.91 88888.00 2017-11-29 10:49:56.904 333 14094.73 24.69 56240.94 88888.00 2017-11-29 10:49:57.404 333 14094.69 24.66 56240.91 88888.00 2017-11-29 10:49:57.904 333 14094.70 24.73 56240.90 88888.00 2017-11-29 10:49:58.404 333 14094.75 24.72 56240.93 88888.00 2017-11-29 10:49:58.904 333 14094.81 24.67 56240.97 88888.00 2017-11-29 10:49:59.404 333 14094.78 24.69 56241.00 88888.00 2017-11-29 10:49:59.904 333 14094.79 24.70 56240.95 88888.00 2017-11-29 10:50:00.404 333 14094.84 24.65 56240.95 88888.00 2017-11-29 10:50:00.904 333 14094.87 24.62 56240.94 88888.00 2017-11-29 10:50:01.404 333 14094.92 24.63 56240.95 88888.00 2017-11-29 10:50:02.904 333 14094.90 24.61 56240.97 88888.00 2017-11-29 10:50:02.404 333 14094.85 24.64 56240.99 88888.00 2017-11-29 10:50:02.904 333 14094.88 24.59 56240.90 88888.00 2017-11-29 10:50:03.404 333 14094.93 24.61 56240.90 88888.00 2017-11-29 10:50:03.904 333 14094.96 24.63 56240.90 88888.00 2017-11-29 10:50:04.404 333 14094.92 24.66 56240.92 88888.00 2017-11-29 10:50:04.904 333 14094.91 24.61 56240.91 88888.00 2017-11-29 10:50:05.404 333 14094.91 24.55 56240.87 88888.00 2017-11-29 10:50:05.904 333 14094.94 24.61 56240.88 88888.00 2017-11-29 10:50:06.404 333 14094.94 24.63 56240.92 88888.00 2017-11-29 10:50:06.904 333 14094.96 24.74 56240.91 88888.00 2017-11-29 10:50:07.404 333 14095.01 24.75 56240.88 88888.00 2017-11-29 10:50:07.904 333 14095.01 24.72 56240.86 88888.00 2017-11-29 10:50:08.404 333 14094.98 24.71 56240.93 88888.00 2017-11-29 10:50:09.904 333 14094.98 24.63 56240.92 88888.00 2017-11-29 10:50:09.404 333 14094.98 24.59 56240.87 88888.00 2017-11-29 10:50:10.904 333 14094.96 24.73 56240.91 88888.00 2017-11-29 10:50:10.404 333 14094.95 24.76 56240.92 88888.00 2017-11-29 10:50:10.904 333 14094.94 24.72 56240.94 88888.00 2017-11-29 10:50:11.404 333 14095.01 24.78 56240.94 88888.00 2017-11-29 10:50:11.904 333 14095.03 24.76 56240.93 88888.00 2017-11-29 10:50:12.404 333 14095.04 24.71 56240.94 88888.00 2017-11-29 10:50:12.904 333 14095.03 24.72 56240.97 88888.00 2017-11-29 10:50:13.404 333 14095.03 24.64 56240.97 88888.00 2017-11-29 10:50:13.904 333 14095.02 24.64 56241.00 88888.00 2017-11-29 10:50:14.404 333 14095.01 24.62 56240.91 88888.00 2017-11-29 10:50:14.904 333 14095.02 24.64 56240.90 88888.00 2017-11-29 10:50:15.405 333 14095.02 24.70 56240.93 88888.00 2017-11-29 10:50:16.905 333 14094.96 24.67 56240.97 88888.00 2017-11-29 10:50:16.405 333 14094.98 24.69 56240.99 88888.00 2017-11-29 10:50:16.905 333 14095.02 24.66 56240.97 88888.00 2017-11-29 10:50:17.405 333 14095.03 24.64 56240.92 88888.00 2017-11-29 10:50:17.905 333 14095.00 24.63 56240.85 88888.00 2017-11-29 10:50:18.405 333 14094.97 24.67 56240.85 88888.00 2017-11-29 10:50:18.905 333 14095.02 24.69 56240.86 88888.00 2017-11-29 10:50:19.405 333 14095.03 24.63 56240.87 88888.00 2017-11-29 10:50:19.905 333 14094.94 24.70 56240.90 88888.00 2017-11-29 10:50:20.405 333 14094.95 24.66 56240.91 88888.00 2017-11-29 10:50:20.905 333 14094.93 24.66 56240.84 88888.00 2017-11-29 10:50:21.405 333 14094.87 24.66 56240.78 88888.00 2017-11-29 10:50:21.905 333 14094.91 24.67 56240.82 88888.00 2017-11-29 10:50:22.405 333 14094.93 24.69 56240.83 88888.00 2017-11-29 10:50:22.905 333 14094.94 24.59 56240.81 88888.00 2017-11-29 10:50:23.405 333 14094.94 24.53 56240.86 88888.00 2017-11-29 10:50:23.905 333 14094.96 24.55 56240.90 88888.00 2017-11-29 10:50:24.405 333 14094.95 24.58 56240.90 88888.00 2017-11-29 10:50:24.905 333 14094.95 24.56 56240.87 88888.00 2017-11-29 10:50:25.405 333 14094.95 24.63 56240.85 88888.00 2017-11-29 10:50:25.905 333 14094.98 24.69 56240.87 88888.00 2017-11-29 10:50:26.405 333 14094.97 24.58 56240.95 88888.00 2017-11-29 10:50:26.905 333 14094.98 24.52 56240.92 88888.00 2017-11-29 10:50:27.405 333 14095.00 24.46 56240.88 88888.00 2017-11-29 10:50:27.905 333 14094.97 24.53 56240.85 88888.00 2017-11-29 10:50:28.405 333 14094.98 24.62 56240.87 88888.00 2017-11-29 10:50:28.905 333 14095.01 24.62 56240.87 88888.00 2017-11-29 10:50:29.405 333 14095.03 24.55 56240.88 88888.00 2017-11-29 10:50:29.905 333 14095.06 24.55 56240.94 88888.00 2017-11-29 10:50:30.405 333 14095.06 24.52 56240.96 88888.00 2017-11-29 10:50:30.905 333 14095.05 24.59 56240.94 88888.00 2017-11-29 10:50:31.405 333 14095.10 24.57 56240.93 88888.00 2017-11-29 10:50:31.905 333 14095.15 24.58 56240.94 88888.00 2017-11-29 10:50:32.405 333 14095.13 24.57 56240.94 88888.00 2017-11-29 10:50:32.905 333 14095.10 24.58 56240.85 88888.00 2017-11-29 10:50:33.405 333 14095.11 24.57 56240.85 88888.00 2017-11-29 10:50:33.905 333 14095.16 24.52 56240.90 88888.00 2017-11-29 10:50:34.405 333 14095.18 24.50 56240.93 88888.00 2017-11-29 10:50:35.905 333 14095.15 24.56 56240.96 88888.00 2017-11-29 10:50:35.405 333 14095.18 24.58 56240.92 88888.00 2017-11-29 10:50:35.905 333 14095.20 24.59 56240.90 88888.00 2017-11-29 10:50:36.405 333 14095.22 24.67 56240.93 88888.00 2017-11-29 10:50:36.905 333 14095.20 24.67 56240.91 88888.00 2017-11-29 10:50:37.405 333 14095.15 24.69 56240.92 88888.00 2017-11-29 10:50:37.905 333 14095.16 24.67 56240.97 88888.00 2017-11-29 10:50:38.405 333 14095.14 24.72 56240.96 88888.00 2017-11-29 10:50:38.905 333 14095.13 24.64 56240.90 88888.00 2017-11-29 10:50:39.405 333 14095.15 24.56 56240.87 88888.00 2017-11-29 10:50:39.905 333 14095.14 24.66 56240.96 88888.00 2017-11-29 10:50:40.405 333 14095.14 24.76 56241.05 88888.00 2017-11-29 10:50:40.905 333 14095.12 24.81 56241.00 88888.00 2017-11-29 10:50:41.405 333 14095.10 24.73 56240.96 88888.00 2017-11-29 10:50:41.905 333 14095.10 24.66 56240.96 88888.00 2017-11-29 10:50:42.405 333 14095.09 24.70 56240.97 88888.00 2017-11-29 10:50:42.905 333 14095.06 24.71 56240.96 88888.00 2017-11-29 10:50:43.405 333 14095.10 24.70 56240.93 88888.00 2017-11-29 10:50:43.905 333 14095.10 24.73 56240.94 88888.00 2017-11-29 10:50:44.405 333 14095.05 24.79 56240.92 88888.00 2017-11-29 10:50:44.905 333 14095.02 24.75 56240.94 88888.00 2017-11-29 10:50:45.405 333 14094.95 24.74 56241.00 88888.00 2017-11-29 10:50:45.905 333 14094.94 24.76 56240.99 88888.00 2017-11-29 10:50:46.405 333 14094.96 24.75 56240.92 88888.00 2017-11-29 10:50:46.905 333 14094.97 24.70 56240.95 88888.00 2017-11-29 10:50:47.405 333 14094.97 24.63 56240.96 88888.00 2017-11-29 10:50:47.905 333 14094.93 24.70 56240.96 88888.00 2017-11-29 10:50:48.405 333 14094.87 24.73 56240.95 88888.00 2017-11-29 10:50:48.905 333 14094.85 24.81 56240.96 88888.00 2017-11-29 10:50:49.405 333 14094.81 24.84 56240.95 88888.00 2017-11-29 10:50:49.905 333 14094.82 24.81 56240.96 88888.00 2017-11-29 10:50:50.405 333 14094.82 24.79 56241.00 88888.00 2017-11-29 10:50:50.905 333 14094.87 24.79 56240.99 88888.00 2017-11-29 10:50:51.405 333 14094.93 24.80 56240.94 88888.00 2017-11-29 10:50:51.905 333 14095.00 24.70 56240.92 88888.00 2017-11-29 10:50:52.405 333 14095.00 24.59 56240.90 88888.00 2017-11-29 10:50:52.905 333 14094.98 24.66 56240.91 88888.00 2017-11-29 10:50:53.405 333 14094.95 24.69 56240.90 88888.00 2017-11-29 10:50:54.905 333 14094.95 24.70 56240.96 88888.00 2017-11-29 10:50:54.405 333 14094.97 24.70 56240.88 88888.00 2017-11-29 10:50:54.905 333 14094.93 24.76 56240.91 88888.00 2017-11-29 10:50:55.405 333 14094.93 24.72 56240.94 88888.00 2017-11-29 10:50:55.905 333 14094.96 24.62 56240.90 88888.00 2017-11-29 10:50:56.405 333 14095.04 24.56 56240.94 88888.00 2017-11-29 10:50:56.905 333 14095.09 24.61 56240.96 88888.00 2017-11-29 10:50:57.405 333 14095.07 24.67 56240.95 88888.00 2017-11-29 10:50:57.905 333 14095.11 24.69 56240.93 88888.00 2017-11-29 10:50:58.405 333 14095.11 24.73 56240.88 88888.00 2017-11-29 10:50:58.905 333 14095.12 24.75 56240.90 88888.00 2017-11-29 10:50:59.406 333 14095.14 24.80 56240.86 88888.00 2017-11-29 10:50:59.906 333 14095.16 24.69 56240.87 88888.00 2017-11-29 10:51:00.406 333 14095.19 24.66 56240.90 88888.00 2017-11-29 10:51:00.906 333 14095.20 24.72 56240.81 88888.00 2017-11-29 10:51:01.406 333 14095.19 24.71 56240.85 88888.00 2017-11-29 10:51:01.906 333 14095.15 24.65 56240.90 88888.00 2017-11-29 10:51:02.406 333 14095.19 24.66 56240.84 88888.00 2017-11-29 10:51:02.906 333 14095.19 24.73 56240.81 88888.00 2017-11-29 10:51:03.406 333 14095.19 24.71 56240.79 88888.00 2017-11-29 10:51:03.906 333 14095.20 24.70 56240.84 88888.00 2017-11-29 10:51:04.406 333 14095.20 24.73 56240.81 88888.00 2017-11-29 10:51:04.906 333 14095.25 24.71 56240.77 88888.00 2017-11-29 10:51:05.406 333 14095.33 24.62 56240.81 88888.00 2017-11-29 10:51:06.906 333 14095.26 24.64 56240.79 88888.00 2017-11-29 10:51:06.406 333 14095.20 24.72 56240.77 88888.00 2017-11-29 10:51:06.906 333 14095.23 24.78 56240.74 88888.00 2017-11-29 10:51:07.406 333 14095.28 24.74 56240.75 88888.00 2017-11-29 10:51:07.906 333 14095.28 24.71 56240.76 88888.00 2017-11-29 10:51:08.406 333 14095.24 24.59 56240.75 88888.00 2017-11-29 10:51:08.906 333 14095.23 24.59 56240.77 88888.00 2017-11-29 10:51:09.406 333 14095.22 24.65 56240.78 88888.00 2017-11-29 10:51:09.906 333 14095.25 24.62 56240.78 88888.00 2017-11-29 10:51:10.406 333 14095.28 24.61 56240.76 88888.00 2017-11-29 10:51:10.906 333 14095.25 24.70 56240.75 88888.00 2017-11-29 10:51:11.406 333 14095.23 24.65 56240.74 88888.00 2017-11-29 10:51:11.906 333 14095.23 24.69 56240.72 88888.00 2017-11-29 10:51:12.406 333 14095.22 24.67 56240.68 88888.00 2017-11-29 10:51:12.906 333 14095.25 24.64 56240.68 88888.00 2017-11-29 10:51:13.406 333 14095.22 24.64 56240.72 88888.00 2017-11-29 10:51:13.906 333 14095.15 24.66 56240.74 88888.00 2017-11-29 10:51:14.406 333 14095.19 24.64 56240.75 88888.00 2017-11-29 10:51:14.906 333 14095.22 24.62 56240.65 88888.00 2017-11-29 10:51:15.406 333 14095.21 24.64 56240.64 88888.00 2017-11-29 10:51:15.906 333 14095.22 24.70 56240.67 88888.00 2017-11-29 10:51:16.406 333 14095.22 24.66 56240.60 88888.00 2017-11-29 10:51:16.906 333 14095.18 24.61 56240.63 88888.00 2017-11-29 10:51:17.406 333 14095.12 24.59 56240.64 88888.00 2017-11-29 10:51:17.906 333 14095.14 24.57 56240.62 88888.00 2017-11-29 10:51:18.406 333 14095.20 24.54 56240.63 88888.00 2017-11-29 10:51:18.906 333 14095.20 24.57 56240.60 88888.00 2017-11-29 10:51:19.406 333 14095.19 24.56 56240.63 88888.00 2017-11-29 10:51:19.906 333 14095.22 24.67 56240.71 88888.00 2017-11-29 10:51:20.406 333 14095.21 24.72 56240.75 88888.00 2017-11-29 10:51:20.906 333 14095.19 24.73 56240.77 88888.00 2017-11-29 10:51:21.406 333 14095.13 24.66 56240.76 88888.00 2017-11-29 10:51:21.906 333 14095.16 24.67 56240.78 88888.00 2017-11-29 10:51:22.406 333 14095.24 24.65 56240.83 88888.00 2017-11-29 10:51:22.906 333 14095.23 24.72 56240.81 88888.00 2017-11-29 10:51:23.406 333 14095.25 24.75 56240.76 88888.00 2017-11-29 10:51:23.906 333 14095.25 24.76 56240.82 88888.00 2017-11-29 10:51:24.406 333 14095.22 24.67 56240.81 88888.00 2017-11-29 10:51:24.906 333 14095.26 24.57 56240.77 88888.00 2017-11-29 10:51:25.406 333 14095.29 24.59 56240.77 88888.00 2017-11-29 10:51:25.906 333 14095.29 24.61 56240.77 88888.00 2017-11-29 10:51:26.406 333 14095.29 24.70 56240.76 88888.00 2017-11-29 10:51:26.906 333 14095.29 24.76 56240.77 88888.00 2017-11-29 10:51:27.406 333 14095.29 24.81 56240.79 88888.00 2017-11-29 10:51:27.906 333 14095.31 24.80 56240.78 88888.00 2017-11-29 10:51:28.406 333 14095.33 24.75 56240.71 88888.00 2017-11-29 10:51:28.906 333 14095.35 24.71 56240.71 88888.00 2017-11-29 10:51:29.406 333 14095.32 24.75 56240.66 88888.00 2017-11-29 10:51:29.906 333 14095.29 24.66 56240.58 88888.00 2017-11-29 10:51:30.406 333 14095.28 24.70 56240.59 88888.00 2017-11-29 10:51:30.906 333 14095.31 24.79 56240.66 88888.00 2017-11-29 10:51:31.406 333 14095.31 24.73 56240.66 88888.00 2017-11-29 10:51:31.906 333 14095.31 24.70 56240.63 88888.00 2017-11-29 10:51:32.406 333 14095.30 24.75 56240.60 88888.00 2017-11-29 10:51:32.906 333 14095.29 24.66 56240.63 88888.00 2017-11-29 10:51:33.406 333 14095.26 24.69 56240.58 88888.00 2017-11-29 10:51:33.906 333 14095.28 24.72 56240.57 88888.00 2017-11-29 10:51:34.406 333 14095.28 24.67 56240.60 88888.00 2017-11-29 10:51:34.906 333 14095.24 24.79 56240.55 88888.00 2017-11-29 10:51:35.406 333 14095.26 24.86 56240.53 88888.00 2017-11-29 10:51:35.906 333 14095.26 24.74 56240.56 88888.00 2017-11-29 10:51:36.406 333 14095.24 24.59 56240.57 88888.00 2017-11-29 10:51:36.906 333 14095.24 24.65 56240.58 88888.00 2017-11-29 10:51:37.406 333 14095.20 24.64 56240.59 88888.00 2017-11-29 10:51:37.906 333 14095.18 24.66 56240.57 88888.00 2017-11-29 10:51:38.406 333 14095.19 24.64 56240.58 88888.00 2017-11-29 10:51:38.906 333 14095.14 24.64 56240.53 88888.00 2017-11-29 10:51:39.406 333 14095.13 24.67 56240.53 88888.00 2017-11-29 10:51:39.906 333 14095.11 24.71 56240.51 88888.00 2017-11-29 10:51:40.406 333 14095.13 24.72 56240.55 88888.00 2017-11-29 10:51:40.906 333 14095.15 24.74 56240.51 88888.00 2017-11-29 10:51:41.406 333 14095.18 24.78 56240.53 88888.00 2017-11-29 10:51:41.906 333 14095.22 24.71 56240.58 88888.00 2017-11-29 10:51:42.406 333 14095.29 24.75 56240.63 88888.00 2017-11-29 10:51:42.906 333 14095.25 24.79 56240.63 88888.00 2017-11-29 10:51:43.406 333 14095.21 24.80 56240.63 88888.00 2017-11-29 10:51:43.906 333 14095.29 24.81 56240.62 88888.00 2017-11-29 10:51:44.406 333 14095.31 24.82 56240.66 88888.00 2017-11-29 10:51:45.907 333 14095.34 24.86 56240.69 88888.00 2017-11-29 10:51:45.407 333 14095.35 24.92 56240.71 88888.00 2017-11-29 10:51:45.907 333 14095.37 24.97 56240.72 88888.00 2017-11-29 10:51:46.407 333 14095.35 24.99 56240.75 88888.00 2017-11-29 10:51:46.907 333 14095.31 24.93 56240.78 88888.00 2017-11-29 10:51:47.407 333 14095.29 24.87 56240.83 88888.00 2017-11-29 10:51:47.907 333 14095.30 24.87 56240.78 88888.00 2017-11-29 10:51:48.407 333 14095.32 24.88 56240.82 88888.00 2017-11-29 10:51:48.907 333 14095.39 24.80 56240.79 88888.00 2017-11-29 10:51:49.407 333 14095.43 24.82 56240.81 88888.00 2017-11-29 10:51:49.907 333 14095.42 24.83 56240.84 88888.00 2017-11-29 10:51:50.407 333 14095.37 24.76 56240.84 88888.00 2017-11-29 10:51:50.907 333 14095.42 24.81 56240.83 88888.00 2017-11-29 10:51:51.407 333 14095.44 24.84 56240.82 88888.00 2017-11-29 10:51:51.907 333 14095.44 24.83 56240.85 88888.00 2017-11-29 10:51:52.407 333 14095.41 24.82 56240.83 88888.00 2017-11-29 10:51:52.907 333 14095.43 24.92 56240.86 88888.00 2017-11-29 10:51:53.407 333 14095.42 24.92 56240.90 88888.00 2017-11-29 10:51:53.907 333 14095.47 24.91 56240.87 88888.00 2017-11-29 10:51:54.407 333 14095.48 24.89 56240.90 88888.00 2017-11-29 10:51:54.907 333 14095.48 24.84 56240.90 88888.00 2017-11-29 10:51:55.407 333 14095.49 24.78 56240.85 88888.00 2017-11-29 10:51:55.907 333 14095.47 24.84 56240.88 88888.00 2017-11-29 10:51:56.407 333 14095.50 24.78 56240.85 88888.00 2017-11-29 10:51:56.907 333 14095.59 24.72 56240.84 88888.00 2017-11-29 10:51:57.407 333 14095.59 24.84 56240.85 88888.00 2017-11-29 10:51:57.907 333 14095.60 24.83 56240.90 88888.00 2017-11-29 10:51:58.407 333 14095.60 24.88 56240.87 88888.00 2017-11-29 10:51:58.907 333 14095.59 24.91 56240.84 88888.00 2017-11-29 10:51:59.407 333 14095.58 24.80 56240.83 88888.00 2017-11-29 10:51:59.907 333 14095.57 24.74 56240.79 88888.00 2017-11-29 10:52:00.407 333 14095.56 24.83 56240.79 88888.00 2017-11-29 10:52:00.907 333 14095.56 24.87 56240.84 88888.00 2017-11-29 10:52:01.407 333 14095.59 24.81 56240.86 88888.00 2017-11-29 10:52:01.907 333 14095.60 24.80 56240.84 88888.00 2017-11-29 10:52:02.407 333 14095.60 24.92 56240.77 88888.00 2017-11-29 10:52:02.907 333 14095.61 24.90 56240.75 88888.00 2017-11-29 10:52:03.407 333 14095.65 24.83 56240.71 88888.00 2017-11-29 10:52:03.907 333 14095.67 24.88 56240.69 88888.00 2017-11-29 10:52:04.407 333 14095.68 24.87 56240.74 88888.00 2017-11-29 10:52:04.907 333 14095.70 24.84 56240.79 88888.00 2017-11-29 10:52:05.407 333 14095.68 24.80 56240.78 88888.00 2017-11-29 10:52:05.907 333 14095.67 24.88 56240.77 88888.00 2017-11-29 10:52:06.407 333 14095.69 24.90 56240.75 88888.00 2017-11-29 10:52:06.907 333 14095.72 24.81 56240.74 88888.00 2017-11-29 10:52:07.407 333 14095.69 24.86 56240.73 88888.00 2017-11-29 10:52:07.907 333 14095.66 24.86 56240.66 88888.00 2017-11-29 10:52:08.407 333 14095.70 24.84 56240.64 88888.00 2017-11-29 10:52:08.907 333 14095.72 24.76 56240.64 88888.00 2017-11-29 10:52:09.407 333 14095.75 24.78 56240.62 88888.00 2017-11-29 10:52:09.907 333 14095.77 24.76 56240.56 88888.00 2017-11-29 10:52:10.407 333 14095.76 24.71 56240.62 88888.00 2017-11-29 10:52:10.907 333 14095.74 24.76 56240.69 88888.00 2017-11-29 10:52:11.407 333 14095.68 24.75 56240.67 88888.00 2017-11-29 10:52:11.907 333 14095.69 24.79 56240.67 88888.00 2017-11-29 10:52:12.407 333 14095.71 24.83 56240.66 88888.00 2017-11-29 10:52:12.907 333 14095.78 24.92 56240.71 88888.00 2017-11-29 10:52:13.407 333 14095.85 24.88 56240.69 88888.00 2017-11-29 10:52:13.907 333 14095.88 24.87 56240.64 88888.00 2017-11-29 10:52:14.407 333 14095.88 24.98 56240.63 88888.00 2017-11-29 10:52:14.907 333 14095.90 24.98 56240.65 88888.00 2017-11-29 10:52:15.407 333 14095.94 24.83 56240.59 88888.00 2017-11-29 10:52:15.907 333 14095.95 24.89 56240.59 88888.00 2017-11-29 10:52:16.407 333 14095.95 24.91 56240.62 88888.00 2017-11-29 10:52:16.907 333 14096.03 24.87 56240.68 88888.00 2017-11-29 10:52:17.407 333 14096.08 24.87 56240.71 88888.00 2017-11-29 10:52:18.907 333 14096.07 24.90 56240.71 88888.00 2017-11-29 10:52:18.407 333 14096.08 24.98 56240.71 88888.00 2017-11-29 10:52:19.907 333 14096.11 24.98 56240.67 88888.00 2017-11-29 10:52:19.407 333 14096.11 24.99 56240.69 88888.00 2017-11-29 10:52:20.907 333 14096.13 24.98 56240.66 88888.00 2017-11-29 10:52:20.407 333 14096.16 25.00 56240.68 88888.00 2017-11-29 10:52:21.907 333 14096.18 24.97 56240.69 88888.00 2017-11-29 10:52:21.407 333 14096.18 24.92 56240.67 88888.00 2017-11-29 10:52:22.907 333 14096.20 24.91 56240.69 88888.00 2017-11-29 10:52:22.407 333 14096.18 24.97 56240.69 88888.00 2017-11-29 10:52:23.907 333 14096.18 24.95 56240.68 88888.00 2017-11-29 10:52:23.407 333 14096.21 24.91 56240.67 88888.00 2017-11-29 10:52:24.907 333 14096.17 24.93 56240.71 88888.00 2017-11-29 10:52:24.407 333 14096.16 24.99 56240.73 88888.00 2017-11-29 10:52:25.907 333 14096.18 24.99 56240.74 88888.00 2017-11-29 10:52:25.407 333 14096.18 24.99 56240.73 88888.00 2017-11-29 10:52:26.907 333 14096.14 24.97 56240.68 88888.00 2017-11-29 10:52:26.407 333 14096.15 24.99 56240.74 88888.00 2017-11-29 10:52:27.907 333 14096.16 24.91 56240.82 88888.00 2017-11-29 10:52:27.407 333 14096.15 24.96 56240.84 88888.00 2017-11-29 10:52:28.907 333 14096.17 25.05 56240.77 88888.00 2017-11-29 10:52:28.408 333 14096.18 24.97 56240.68 88888.00 2017-11-29 10:52:28.908 333 14096.20 24.95 56240.72 88888.00 2017-11-29 10:52:29.408 333 14096.17 24.93 56240.68 88888.00 2017-11-29 10:52:29.908 333 14096.24 24.92 56240.69 88888.00 2017-11-29 10:52:30.408 333 14096.22 24.91 56240.66 88888.00 2017-11-29 10:52:30.908 333 14096.18 24.90 56240.68 88888.00 2017-11-29 10:52:31.408 333 14096.18 24.97 56240.72 88888.00 2017-11-29 10:52:32.908 333 14096.21 24.92 56240.67 88888.00 2017-11-29 10:52:32.408 333 14096.25 24.98 56240.65 88888.00 2017-11-29 10:52:33.908 333 14096.25 24.96 56240.75 88888.00 2017-11-29 10:52:33.408 333 14096.25 24.99 56240.73 88888.00 2017-11-29 10:52:34.908 333 14096.26 25.04 56240.72 88888.00 2017-11-29 10:52:34.408 333 14096.26 25.01 56240.68 88888.00 2017-11-29 10:52:35.908 333 14096.28 25.06 56240.65 88888.00 2017-11-29 10:52:35.408 333 14096.34 25.01 56240.63 88888.00 2017-11-29 10:52:36.908 333 14096.35 25.05 56240.68 88888.00 2017-11-29 10:52:36.408 333 14096.33 24.97 56240.72 88888.00 2017-11-29 10:52:36.908 333 14096.28 24.89 56240.60 88888.00 2017-11-29 10:52:37.408 333 14096.32 24.88 56240.54 88888.00 2017-11-29 10:52:38.908 333 14096.30 24.87 56240.59 88888.00 2017-11-29 10:52:38.408 333 14096.30 24.89 56240.64 88888.00 2017-11-29 10:52:39.908 333 14096.28 24.98 56240.60 88888.00 2017-11-29 10:52:39.408 333 14096.27 24.93 56240.64 88888.00 2017-11-29 10:52:39.908 333 14096.24 24.89 56240.59 88888.00 2017-11-29 10:52:40.408 333 14096.27 24.93 56240.62 88888.00 2017-11-29 10:52:41.908 333 14096.27 24.84 56240.62 88888.00 2017-11-29 10:52:41.408 333 14096.27 24.88 56240.64 88888.00 2017-11-29 10:52:41.908 333 14096.26 24.91 56240.63 88888.00 2017-11-29 10:52:42.408 333 14096.26 24.89 56240.65 88888.00 2017-11-29 10:52:43.908 333 14096.27 24.91 56240.65 88888.00 2017-11-29 10:52:43.408 333 14096.24 24.92 56240.62 88888.00 2017-11-29 10:52:44.908 333 14096.20 24.83 56240.64 88888.00 2017-11-29 10:52:44.408 333 14096.21 24.76 56240.68 88888.00 2017-11-29 10:52:45.908 333 14096.18 24.84 56240.65 88888.00 2017-11-29 10:52:45.408 333 14096.18 24.82 56240.63 88888.00 2017-11-29 10:52:46.908 333 14096.21 24.88 56240.67 88888.00 2017-11-29 10:52:46.408 333 14096.25 24.83 56240.79 88888.00 2017-11-29 10:52:47.908 333 14096.25 24.91 56240.84 88888.00 2017-11-29 10:52:47.408 333 14096.26 24.99 56240.77 88888.00 2017-11-29 10:52:48.908 333 14096.31 24.96 56240.75 88888.00 2017-11-29 10:52:48.408 333 14096.22 24.89 56240.74 88888.00 2017-11-29 10:52:49.908 333 14096.20 24.93 56240.74 88888.00 2017-11-29 10:52:49.408 333 14096.23 24.92 56240.73 88888.00 2017-11-29 10:52:50.908 333 14096.25 25.05 56240.75 88888.00 2017-11-29 10:52:50.408 333 14096.35 25.08 56240.78 88888.00 2017-11-29 10:52:51.908 333 14096.42 25.08 56240.78 88888.00 2017-11-29 10:52:51.408 333 14096.49 25.04 56240.73 88888.00 2017-11-29 10:52:52.908 333 14096.46 24.98 56240.76 88888.00 2017-11-29 10:52:52.408 333 14096.46 24.99 56240.71 88888.00 2017-11-29 10:52:53.908 333 14096.53 24.96 56240.68 88888.00 2017-11-29 10:52:53.408 333 14096.61 24.98 56240.71 88888.00 2017-11-29 10:52:54.908 333 14096.71 25.03 56240.71 88888.00 2017-11-29 10:52:54.408 333 14096.71 25.04 56240.72 88888.00 2017-11-29 10:52:55.908 333 14096.81 24.98 56240.72 88888.00 2017-11-29 10:52:55.408 333 14096.82 24.95 56240.72 88888.00 2017-11-29 10:52:56.908 333 14096.77 24.95 56240.74 88888.00 2017-11-29 10:52:56.408 333 14096.71 25.15 56240.78 88888.00 2017-11-29 10:52:57.908 333 14096.72 25.18 56240.81 88888.00 2017-11-29 10:52:57.408 333 14096.77 25.16 56240.78 88888.00 2017-11-29 10:52:58.908 333 14096.78 25.13 56240.77 88888.00 2017-11-29 10:52:58.408 333 14096.80 25.06 56240.73 88888.00 2017-11-29 10:52:59.908 333 14096.81 25.05 56240.72 88888.00 2017-11-29 10:52:59.408 333 14096.82 25.00 56240.74 88888.00 2017-11-29 10:53:00.908 333 14096.85 24.97 56240.74 88888.00 2017-11-29 10:53:00.408 333 14096.87 24.99 56240.74 88888.00 2017-11-29 10:53:01.908 333 14096.89 25.01 56240.79 88888.00 2017-11-29 10:53:01.408 333 14096.87 25.12 56240.78 88888.00 2017-11-29 10:53:02.908 333 14096.87 25.20 56240.72 88888.00 2017-11-29 10:53:02.408 333 14096.81 25.23 56240.67 88888.00 2017-11-29 10:53:03.908 333 14096.82 25.17 56240.68 88888.00 2017-11-29 10:53:03.408 333 14096.86 25.17 56240.64 88888.00 2017-11-29 10:53:04.908 333 14096.85 25.17 56240.64 88888.00 2017-11-29 10:53:04.408 333 14096.80 25.18 56240.71 88888.00 2017-11-29 10:53:05.908 333 14096.77 25.18 56240.68 88888.00 2017-11-29 10:53:05.408 333 14096.76 25.16 56240.58 88888.00 2017-11-29 10:53:06.908 333 14096.76 25.13 56240.57 88888.00 2017-11-29 10:53:06.408 333 14096.73 25.03 56240.58 88888.00 2017-11-29 10:53:07.908 333 14096.69 25.07 56240.56 88888.00 2017-11-29 10:53:07.408 333 14096.71 25.09 56240.56 88888.00 2017-11-29 10:53:08.908 333 14096.70 25.14 56240.60 88888.00 2017-11-29 10:53:08.408 333 14096.68 25.09 56240.60 88888.00 2017-11-29 10:53:09.908 333 14096.68 25.18 56240.54 88888.00 2017-11-29 10:53:09.408 333 14096.73 25.15 56240.54 88888.00 2017-11-29 10:53:10.908 333 14096.76 25.18 56240.50 88888.00 2017-11-29 10:53:10.408 333 14096.78 25.18 56240.51 88888.00 2017-11-29 10:53:11.908 333 14096.80 25.20 56240.55 88888.00 2017-11-29 10:53:11.408 333 14096.82 25.14 56240.54 88888.00 2017-11-29 10:53:12.908 333 14096.86 25.07 56240.54 88888.00 2017-11-29 10:53:12.409 333 14096.85 25.13 56240.56 88888.00 2017-11-29 10:53:13.909 333 14096.83 25.16 56240.56 88888.00 2017-11-29 10:53:13.409 333 14096.86 25.14 56240.55 88888.00 2017-11-29 10:53:14.909 333 14096.91 25.18 56240.65 88888.00 2017-11-29 10:53:14.409 333 14096.96 25.16 56240.63 88888.00 2017-11-29 10:53:15.909 333 14097.00 25.07 56240.60 88888.00 2017-11-29 10:53:15.409 333 14096.98 25.00 56240.58 88888.00 2017-11-29 10:53:16.909 333 14096.97 25.00 56240.59 88888.00 2017-11-29 10:53:16.409 333 14096.95 25.07 56240.60 88888.00 2017-11-29 10:53:17.909 333 14096.96 25.04 56240.55 88888.00 2017-11-29 10:53:17.409 333 14096.95 25.08 56240.51 88888.00 2017-11-29 10:53:18.909 333 14096.98 25.06 56240.56 88888.00 2017-11-29 10:53:18.409 333 14096.97 25.13 56240.56 88888.00 2017-11-29 10:53:19.909 333 14096.97 25.16 56240.53 88888.00 2017-11-29 10:53:19.409 333 14096.99 25.10 56240.43 88888.00 2017-11-29 10:53:20.909 333 14097.01 25.12 56240.45 88888.00 2017-11-29 10:53:20.409 333 14097.02 25.16 56240.48 88888.00 2017-11-29 10:53:21.909 333 14097.08 25.10 56240.43 88888.00 2017-11-29 10:53:21.409 333 14097.10 25.01 56240.41 88888.00 2017-11-29 10:53:22.909 333 14097.11 25.03 56240.43 88888.00 2017-11-29 10:53:22.409 333 14097.13 25.16 56240.44 88888.00 2017-11-29 10:53:23.909 333 14097.10 25.08 56240.46 88888.00 2017-11-29 10:53:23.409 333 14097.17 24.91 56240.43 88888.00 2017-11-29 10:53:24.909 333 14097.26 24.96 56240.43 88888.00 2017-11-29 10:53:24.409 333 14097.27 25.10 56240.39 88888.00 2017-11-29 10:53:25.909 333 14097.27 25.16 56240.40 88888.00 2017-11-29 10:53:25.409 333 14097.28 25.26 56240.39 88888.00 2017-11-29 10:53:26.909 333 14097.35 25.20 56240.36 88888.00 2017-11-29 10:53:26.409 333 14097.37 25.10 56240.35 88888.00 2017-11-29 10:53:27.909 333 14097.43 25.16 56240.37 88888.00 2017-11-29 10:53:27.409 333 14097.44 25.20 56240.35 88888.00 2017-11-29 10:53:28.909 333 14097.44 25.10 56240.39 88888.00 2017-11-29 10:53:28.409 333 14097.46 25.03 56240.43 88888.00 2017-11-29 10:53:29.909 333 14097.52 25.05 56240.46 88888.00 2017-11-29 10:53:29.409 333 14097.51 25.09 56240.47 88888.00 2017-11-29 10:53:30.909 333 14097.48 25.08 56240.39 88888.00 2017-11-29 10:53:30.409 333 14097.48 25.04 56240.34 88888.00 2017-11-29 10:53:31.909 333 14097.43 25.00 56240.31 88888.00 2017-11-29 10:53:31.409 333 14097.38 25.04 56240.35 88888.00 2017-11-29 10:53:32.909 333 14097.38 25.08 56240.40 88888.00 2017-11-29 10:53:32.409 333 14097.39 25.07 56240.41 88888.00 2017-11-29 10:53:33.909 333 14097.39 25.05 56240.34 88888.00 2017-11-29 10:53:33.409 333 14097.38 25.08 56240.32 88888.00 2017-11-29 10:53:34.909 333 14097.41 24.99 56240.37 88888.00 2017-11-29 10:53:34.409 333 14097.42 24.95 56240.38 88888.00 2017-11-29 10:53:35.909 333 14097.45 24.98 56240.38 88888.00 2017-11-29 10:53:35.409 333 14097.41 25.00 56240.37 88888.00 2017-11-29 10:53:36.909 333 14097.30 25.00 56240.41 88888.00 2017-11-29 10:53:36.409 333 14097.43 25.00 56240.45 88888.00 2017-11-29 10:53:37.909 333 14097.39 25.06 56240.46 88888.00 2017-11-29 10:53:37.409 333 14097.34 24.99 56240.44 88888.00 2017-11-29 10:53:38.909 333 14097.36 24.89 56240.41 88888.00 2017-11-29 10:53:38.409 333 14097.38 24.96 56240.41 88888.00 2017-11-29 10:53:39.909 333 14097.29 25.05 56240.50 88888.00 2017-11-29 10:53:39.409 333 14097.28 25.07 56240.51 88888.00 2017-11-29 10:53:40.909 333 14097.29 25.07 56240.55 88888.00 2017-11-29 10:53:40.409 333 14097.26 25.04 56240.50 88888.00 2017-11-29 10:53:41.909 333 14097.24 24.99 56240.48 88888.00 2017-11-29 10:53:41.409 333 14097.25 25.00 56240.51 88888.00 2017-11-29 10:53:42.909 333 14097.26 25.06 56240.50 88888.00 2017-11-29 10:53:42.409 333 14097.28 25.01 56240.50 88888.00 2017-11-29 10:53:43.909 333 14097.20 25.04 56240.53 88888.00 2017-11-29 10:53:43.409 333 14097.20 25.08 56240.49 88888.00 2017-11-29 10:53:44.909 333 14097.26 25.04 56240.48 88888.00 2017-11-29 10:53:44.409 333 14097.29 24.97 56240.46 88888.00 2017-11-29 10:53:45.909 333 14097.29 25.00 56240.51 88888.00 2017-11-29 10:53:45.409 333 14097.28 25.07 56240.57 88888.00 2017-11-29 10:53:46.909 333 14097.16 25.12 56240.57 88888.00 2017-11-29 10:53:46.409 333 14097.10 25.04 56240.60 88888.00 2017-11-29 10:53:47.909 333 14097.16 25.06 56240.59 88888.00 2017-11-29 10:53:47.409 333 14097.20 25.06 56240.56 88888.00 2017-11-29 10:53:48.909 333 14097.22 25.06 56240.50 88888.00 2017-11-29 10:53:48.409 333 14097.14 25.05 56240.43 88888.00 2017-11-29 10:53:49.909 333 14097.20 25.04 56240.45 88888.00 2017-11-29 10:53:49.409 333 14097.18 25.04 56240.50 88888.00 2017-11-29 10:53:50.909 333 14097.10 25.13 56240.44 88888.00 2017-11-29 10:53:50.409 333 14097.07 25.14 56240.41 88888.00 2017-11-29 10:53:51.909 333 14097.09 25.08 56240.41 88888.00 2017-11-29 10:53:51.409 333 14097.11 25.05 56240.45 88888.00 2017-11-29 10:53:52.909 333 14097.16 24.98 56240.38 88888.00 2017-11-29 10:53:52.409 333 14097.20 25.00 56240.38 88888.00 2017-11-29 10:53:53.909 333 14097.18 24.98 56240.39 88888.00 2017-11-29 10:53:53.409 333 14097.14 25.00 56240.37 88888.00 2017-11-29 10:53:54.909 333 14097.11 24.91 56240.32 88888.00 2017-11-29 10:53:54.409 333 14097.15 24.89 56240.25 88888.00 2017-11-29 10:53:55.909 333 14097.16 24.84 56240.19 88888.00 2017-11-29 10:53:55.409 333 14097.16 24.90 56240.19 88888.00 2017-11-29 10:53:56.909 333 14097.20 24.90 56240.12 88888.00 2017-11-29 10:53:56.409 333 14097.24 24.97 56240.09 88888.00 2017-11-29 10:53:57.909 333 14097.25 24.99 56240.04 88888.00 2017-11-29 10:53:57.410 333 14097.26 24.90 56240.08 88888.00 2017-11-29 10:53:58.910 333 14097.26 24.88 56240.07 88888.00 2017-11-29 10:53:58.410 333 14097.25 24.96 56239.99 88888.00 2017-11-29 10:53:59.910 333 14097.28 24.98 56239.96 88888.00 2017-11-29 10:53:59.410 333 14097.26 24.92 56239.98 88888.00 2017-11-29 10:54:00.910 333 14097.27 24.96 56239.93 88888.00 2017-11-29 10:54:00.410 333 14097.27 24.95 56239.89 88888.00 2017-11-29 10:54:01.910 333 14097.29 24.90 56239.87 88888.00 2017-11-29 10:54:01.410 333 14097.35 24.91 56239.81 88888.00 2017-11-29 10:54:02.910 333 14097.34 24.87 56239.78 88888.00 2017-11-29 10:54:02.410 333 14097.34 24.82 56239.80 88888.00 2017-11-29 10:54:03.910 333 14097.33 24.87 56239.76 88888.00 2017-11-29 10:54:03.410 333 14097.33 24.87 56239.74 88888.00 2017-11-29 10:54:04.910 333 14097.33 24.90 56239.71 88888.00 2017-11-29 10:54:04.410 333 14097.32 24.87 56239.65 88888.00 2017-11-29 10:54:05.910 333 14097.29 24.89 56239.57 88888.00 2017-11-29 10:54:05.410 333 14097.29 24.76 56239.62 88888.00 2017-11-29 10:54:06.910 333 14097.32 24.62 56239.63 88888.00 2017-11-29 10:54:06.410 333 14097.23 24.61 56239.59 88888.00 2017-11-29 10:54:07.910 333 14097.20 24.66 56239.53 88888.00 2017-11-29 10:54:07.410 333 14097.18 24.63 56239.57 88888.00 2017-11-29 10:54:08.910 333 14097.17 24.59 56239.57 88888.00 2017-11-29 10:54:08.410 333 14097.24 24.64 56239.50 88888.00 2017-11-29 10:54:09.910 333 14097.26 24.62 56239.47 88888.00 2017-11-29 10:54:09.410 333 14097.24 24.54 56239.53 88888.00 2017-11-29 10:54:10.910 333 14097.27 24.52 56239.54 88888.00 2017-11-29 10:54:10.410 333 14097.28 24.47 56239.55 88888.00 2017-11-29 10:54:11.910 333 14097.25 24.54 56239.54 88888.00 2017-11-29 10:54:11.410 333 14097.22 24.57 56239.60 88888.00 2017-11-29 10:54:12.910 333 14097.20 24.54 56239.60 88888.00 2017-11-29 10:54:12.410 333 14097.24 24.54 56239.59 88888.00 2017-11-29 10:54:13.910 333 14097.22 24.42 56239.56 88888.00 2017-11-29 10:54:13.410 333 14097.27 24.40 56239.52 88888.00 2017-11-29 10:54:14.910 333 14097.32 24.47 56239.52 88888.00 2017-11-29 10:54:14.410 333 14097.32 24.40 56239.47 88888.00 2017-11-29 10:54:15.910 333 14097.28 24.37 56239.54 88888.00 2017-11-29 10:54:15.410 333 14097.32 24.42 56239.56 88888.00 2017-11-29 10:54:16.910 333 14097.37 24.46 56239.56 88888.00 2017-11-29 10:54:16.410 333 14097.41 24.37 56239.60 88888.00 2017-11-29 10:54:17.910 333 14097.42 24.35 56239.66 88888.00 2017-11-29 10:54:17.410 333 14097.51 24.45 56239.65 88888.00 2017-11-29 10:54:18.910 333 14097.60 24.41 56239.57 88888.00 2017-11-29 10:54:18.410 333 14097.59 24.41 56239.62 88888.00 2017-11-29 10:54:19.910 333 14097.62 24.46 56239.65 88888.00 2017-11-29 10:54:19.410 333 14097.59 24.46 56239.62 88888.00 2017-11-29 10:54:20.910 333 14097.59 24.46 56239.65 88888.00 2017-11-29 10:54:20.410 333 14097.62 24.42 56239.65 88888.00 2017-11-29 10:54:21.910 333 14097.62 24.53 56239.61 88888.00 2017-11-29 10:54:21.410 333 14097.63 24.49 56239.60 88888.00 2017-11-29 10:54:22.910 333 14097.70 24.46 56239.54 88888.00 2017-11-29 10:54:22.410 333 14097.72 24.40 56239.53 88888.00 2017-11-29 10:54:23.910 333 14097.78 24.36 56239.52 88888.00 2017-11-29 10:54:23.410 333 14097.81 24.40 56239.48 88888.00 2017-11-29 10:54:24.910 333 14097.78 24.39 56239.45 88888.00 2017-11-29 10:54:24.410 333 14097.79 24.31 56239.46 88888.00 2017-11-29 10:54:25.910 333 14097.81 24.33 56239.44 88888.00 2017-11-29 10:54:25.410 333 14097.83 24.36 56239.36 88888.00 2017-11-29 10:54:26.910 333 14097.82 24.32 56239.35 88888.00 2017-11-29 10:54:26.410 333 14097.79 24.27 56239.36 88888.00 2017-11-29 10:54:27.910 333 14097.83 24.29 56239.35 88888.00 2017-11-29 10:54:27.410 333 14097.84 24.31 56239.32 88888.00 2017-11-29 10:54:28.910 333 14097.85 24.32 56239.24 88888.00 2017-11-29 10:54:28.410 333 14097.83 24.28 56239.16 88888.00 2017-11-29 10:54:29.910 333 14097.82 24.32 56239.18 88888.00 2017-11-29 10:54:29.410 333 14097.82 24.42 56239.19 88888.00 2017-11-29 10:54:30.910 333 14097.84 24.21 56239.21 88888.00 2017-11-29 10:54:30.410 333 14097.88 24.12 56239.17 88888.00 2017-11-29 10:54:31.910 333 14097.87 24.20 56239.08 88888.00 2017-11-29 10:54:31.410 333 14097.89 24.18 56239.12 88888.00 2017-11-29 10:54:32.910 333 14097.90 24.20 56239.12 88888.00 2017-11-29 10:54:32.410 333 14097.99 24.18 56239.10 88888.00 2017-11-29 10:54:33.910 333 14098.00 24.14 56239.15 88888.00 2017-11-29 10:54:33.410 333 14097.91 24.15 56239.13 88888.00 2017-11-29 10:54:34.910 333 14097.85 24.08 56239.07 88888.00 2017-11-29 10:54:34.410 333 14097.87 24.07 56239.06 88888.00 2017-11-29 10:54:35.910 333 14097.85 23.97 56239.01 88888.00 2017-11-29 10:54:35.410 333 14097.90 24.00 56239.01 88888.00 2017-11-29 10:54:36.910 333 14097.90 24.03 56239.00 88888.00 2017-11-29 10:54:36.410 333 14097.90 24.00 56239.01 88888.00 2017-11-29 10:54:37.910 333 14097.90 24.04 56239.00 88888.00 2017-11-29 10:54:37.410 333 14097.84 23.95 56239.05 88888.00 2017-11-29 10:54:38.910 333 14097.84 23.87 56239.01 88888.00 2017-11-29 10:54:38.410 333 14097.79 23.79 56238.98 88888.00 2017-11-29 10:54:39.910 333 14097.69 23.85 56238.97 88888.00 2017-11-29 10:54:39.410 333 14097.65 23.85 56238.97 88888.00 2017-11-29 10:54:40.910 333 14097.63 23.83 56238.88 88888.00 2017-11-29 10:54:40.410 333 14097.64 23.80 56238.84 88888.00 2017-11-29 10:54:41.910 333 14097.64 23.77 56238.88 88888.00 2017-11-29 10:54:41.411 333 14097.59 23.70 56238.93 88888.00 2017-11-29 10:54:42.911 333 14097.60 23.63 56238.94 88888.00 2017-11-29 10:54:42.411 333 14097.56 23.65 56238.95 88888.00 2017-11-29 10:54:43.911 333 14097.53 23.77 56238.94 88888.00 2017-11-29 10:54:43.411 333 14097.53 23.70 56238.95 88888.00 2017-11-29 10:54:44.911 333 14097.43 23.69 56238.96 88888.00 2017-11-29 10:54:44.411 333 14097.36 23.66 56238.95 88888.00 2017-11-29 10:54:45.911 333 14097.39 23.69 56238.94 88888.00 2017-11-29 10:54:45.411 333 14097.43 23.76 56238.90 88888.00 2017-11-29 10:54:46.911 333 14097.51 23.65 56238.87 88888.00 2017-11-29 10:54:46.411 333 14097.48 23.56 56238.86 88888.00 2017-11-29 10:54:47.911 333 14097.39 23.63 56238.84 88888.00 2017-11-29 10:54:47.411 333 14097.35 23.64 56238.86 88888.00 2017-11-29 10:54:48.911 333 14097.34 23.60 56238.82 88888.00 2017-11-29 10:54:48.411 333 14097.35 23.52 56238.82 88888.00 2017-11-29 10:54:49.911 333 14097.38 23.49 56238.85 88888.00 2017-11-29 10:54:49.411 333 14097.37 23.53 56238.86 88888.00 2017-11-29 10:54:50.911 333 14097.39 23.42 56238.86 88888.00 2017-11-29 10:54:50.411 333 14097.36 23.39 56238.87 88888.00 2017-11-29 10:54:51.911 333 14097.36 23.45 56238.87 88888.00 2017-11-29 10:54:51.411 333 14097.42 23.36 56238.82 88888.00 2017-11-29 10:54:52.911 333 14097.43 23.31 56238.84 88888.00 2017-11-29 10:54:52.411 333 14097.45 23.37 56238.86 88888.00 2017-11-29 10:54:53.911 333 14097.45 23.30 56238.79 88888.00 2017-11-29 10:54:53.411 333 14097.48 23.26 56238.75 88888.00 2017-11-29 10:54:54.911 333 14097.52 23.45 56238.75 88888.00 2017-11-29 10:54:54.411 333 14097.60 23.45 56238.78 88888.00 2017-11-29 10:54:55.911 333 14097.62 23.40 56238.78 88888.00 2017-11-29 10:54:55.411 333 14097.63 23.37 56238.76 88888.00 2017-11-29 10:54:56.911 333 14097.67 23.29 56238.71 88888.00 2017-11-29 10:54:56.411 333 14097.69 23.27 56238.75 88888.00 2017-11-29 10:54:57.911 333 14097.66 23.28 56238.79 88888.00 2017-11-29 10:54:57.411 333 14097.62 23.36 56238.81 88888.00 2017-11-29 10:54:58.911 333 14097.67 23.30 56238.77 88888.00 2017-11-29 10:54:58.411 333 14097.71 23.32 56238.79 88888.00 2017-11-29 10:54:59.911 333 14097.76 23.34 56238.75 88888.00 2017-11-29 10:54:59.411 333 14097.80 23.28 56238.76 88888.00 2017-11-29 10:55:00.911 333 14097.83 23.27 56238.72 88888.00 2017-11-29 10:55:00.411 333 14097.91 23.27 56238.67 88888.00 2017-11-29 10:55:01.911 333 14097.95 23.21 56238.61 88888.00 2017-11-29 10:55:01.411 333 14097.93 23.18 56238.65 88888.00 2017-11-29 10:55:02.911 333 14097.92 23.15 56238.72 88888.00 2017-11-29 10:55:02.411 333 14097.93 23.18 56238.72 88888.00 2017-11-29 10:55:03.911 333 14097.92 23.05 56238.69 88888.00 2017-11-29 10:55:03.411 333 14097.89 23.06 56238.66 88888.00 2017-11-29 10:55:04.911 333 14097.87 23.08 56238.58 88888.00 2017-11-29 10:55:04.411 333 14097.89 22.94 56238.63 88888.00 2017-11-29 10:55:05.911 333 14097.90 23.05 56238.67 88888.00 2017-11-29 10:55:05.411 333 14097.91 23.10 56238.68 88888.00 2017-11-29 10:55:06.911 333 14097.87 23.08 56238.66 88888.00 2017-11-29 10:55:06.411 333 14097.83 23.00 56238.66 88888.00 2017-11-29 10:55:07.911 333 14097.88 23.00 56238.67 88888.00 2017-11-29 10:55:07.411 333 14097.91 23.02 56238.57 88888.00 2017-11-29 10:55:08.911 333 14097.98 22.95 56238.51 88888.00 2017-11-29 10:55:08.411 333 14098.06 22.98 56238.53 88888.00 2017-11-29 10:55:09.911 333 14098.00 23.02 56238.61 88888.00 2017-11-29 10:55:09.411 333 14097.97 22.95 56238.62 88888.00 2017-11-29 10:55:10.911 333 14097.98 22.88 56238.59 88888.00 2017-11-29 10:55:10.411 333 14098.03 22.83 56238.53 88888.00 2017-11-29 10:55:11.911 333 14098.02 22.75 56238.48 88888.00 2017-11-29 10:55:11.411 333 14097.95 22.61 56238.48 88888.00 2017-11-29 10:55:12.911 333 14097.97 22.61 56238.43 88888.00 2017-11-29 10:55:12.411 333 14098.03 22.68 56238.38 88888.00 2017-11-29 10:55:13.911 333 14097.99 22.66 56238.46 88888.00 2017-11-29 10:55:13.411 333 14097.92 22.72 56238.48 88888.00 2017-11-29 10:55:14.911 333 14097.84 22.70 56238.43 88888.00 2017-11-29 10:55:14.411 333 14097.82 22.60 56238.43 88888.00 2017-11-29 10:55:15.911 333 14097.82 22.54 56238.43 88888.00 2017-11-29 10:55:15.411 333 14097.83 22.55 56238.35 88888.00 2017-11-29 10:55:16.911 333 14097.84 22.45 56238.32 88888.00 2017-11-29 10:55:16.411 333 14097.83 22.49 56238.28 88888.00 2017-11-29 10:55:17.911 333 14097.78 22.55 56238.28 88888.00 2017-11-29 10:55:17.411 333 14097.78 22.54 56238.24 88888.00 2017-11-29 10:55:18.911 333 14097.75 22.46 56238.22 88888.00 2017-11-29 10:55:18.411 333 14097.73 22.45 56238.18 88888.00 2017-11-29 10:55:19.911 333 14097.71 22.36 56238.20 88888.00 2017-11-29 10:55:19.411 333 14097.66 22.35 56238.23 88888.00 2017-11-29 10:55:20.911 333 14097.66 22.36 56238.22 88888.00 2017-11-29 10:55:20.411 333 14097.63 22.32 56238.22 88888.00 2017-11-29 10:55:21.911 333 14097.62 22.26 56238.21 88888.00 2017-11-29 10:55:21.411 333 14097.66 22.38 56238.16 88888.00 2017-11-29 10:55:22.911 333 14097.65 22.42 56238.13 88888.00 2017-11-29 10:55:22.411 333 14097.61 22.35 56238.15 88888.00 2017-11-29 10:55:23.911 333 14097.64 22.25 56238.15 88888.00 2017-11-29 10:55:23.411 333 14097.64 22.21 56238.11 88888.00 2017-11-29 10:55:24.911 333 14097.64 22.26 56238.13 88888.00 2017-11-29 10:55:24.411 333 14097.63 22.28 56238.16 88888.00 2017-11-29 10:55:25.911 333 14097.60 22.33 56238.18 88888.00 2017-11-29 10:55:25.411 333 14097.56 22.24 56238.14 88888.00 2017-11-29 10:55:26.911 333 14097.56 22.18 56238.16 88888.00 2017-11-29 10:55:26.411 333 14097.54 22.21 56238.18 88888.00 2017-11-29 10:55:27.911 333 14097.52 22.17 56238.20 88888.00 2017-11-29 10:55:27.411 333 14097.52 22.11 56238.20 88888.00 2017-11-29 10:55:28.911 333 14097.51 22.11 56238.19 88888.00 2017-11-29 10:55:28.411 333 14097.55 22.10 56238.20 88888.00 2017-11-29 10:55:29.911 333 14097.60 22.10 56238.23 88888.00 2017-11-29 10:55:29.411 333 14097.63 22.11 56238.24 88888.00 2017-11-29 10:55:30.911 333 14097.63 22.11 56238.28 88888.00 2017-11-29 10:55:30.412 333 14097.56 22.15 56238.21 88888.00 2017-11-29 10:55:31.912 333 14097.52 22.18 56238.21 88888.00 2017-11-29 10:55:31.412 333 14097.54 22.21 56238.30 88888.00 2017-11-29 10:55:32.912 333 14097.48 22.13 56238.32 88888.00 2017-11-29 10:55:32.412 333 14097.48 22.17 56238.33 88888.00 2017-11-29 10:55:33.912 333 14097.50 22.12 56238.31 88888.00 2017-11-29 10:55:33.412 333 14097.48 22.12 56238.34 88888.00 2017-11-29 10:55:34.912 333 14097.53 22.05 56238.28 88888.00 2017-11-29 10:55:34.412 333 14097.52 22.07 56238.24 88888.00 2017-11-29 10:55:35.912 333 14097.50 22.03 56238.25 88888.00 2017-11-29 10:55:35.412 333 14097.46 21.98 56238.30 88888.00 2017-11-29 10:55:36.912 333 14097.51 21.94 56238.33 88888.00 2017-11-29 10:55:36.412 333 14097.50 22.02 56238.35 88888.00 2017-11-29 10:55:37.912 333 14097.50 22.00 56238.39 88888.00 2017-11-29 10:55:37.412 333 14097.45 22.08 56238.38 88888.00 2017-11-29 10:55:38.912 333 14097.45 22.04 56238.42 88888.00 2017-11-29 10:55:38.412 333 14097.47 21.92 56238.41 88888.00 2017-11-29 10:55:39.912 333 14097.46 21.83 56238.41 88888.00 2017-11-29 10:55:39.412 333 14097.35 21.88 56238.50 88888.00 2017-11-29 10:55:40.912 333 14097.29 21.94 56238.54 88888.00 2017-11-29 10:55:40.412 333 14097.36 21.94 56238.54 88888.00 2017-11-29 10:55:41.912 333 14097.39 21.99 56238.56 88888.00 2017-11-29 10:55:41.412 333 14097.37 21.94 56238.67 88888.00 2017-11-29 10:55:42.912 333 14097.39 21.93 56238.71 88888.00 2017-11-29 10:55:42.412 333 14097.43 21.95 56238.73 88888.00 2017-11-29 10:55:43.912 333 14097.42 21.93 56238.75 88888.00 2017-11-29 10:55:43.412 333 14097.41 21.90 56238.77 88888.00 2017-11-29 10:55:44.912 333 14097.46 21.84 56238.77 88888.00 2017-11-29 10:55:44.412 333 14097.51 21.85 56238.82 88888.00 2017-11-29 10:55:45.912 333 14097.52 21.82 56238.81 88888.00 2017-11-29 10:55:45.412 333 14097.53 21.76 56238.78 88888.00 2017-11-29 10:55:46.912 333 14097.55 21.73 56238.78 88888.00 2017-11-29 10:55:46.412 333 14097.59 21.77 56238.76 88888.00 2017-11-29 10:55:47.912 333 14097.64 21.66 56238.79 88888.00 2017-11-29 10:55:47.412 333 14097.63 21.62 56238.81 88888.00 2017-11-29 10:55:48.912 333 14097.62 21.67 56238.77 88888.00 2017-11-29 10:55:48.412 333 14097.62 21.73 56238.78 88888.00 2017-11-29 10:55:49.912 333 14097.63 21.70 56238.86 88888.00 2017-11-29 10:55:49.412 333 14097.65 21.65 56238.88 88888.00 2017-11-29 10:55:50.912 333 14097.63 21.71 56238.90 88888.00 2017-11-29 10:55:50.412 333 14097.69 21.78 56238.81 88888.00 2017-11-29 10:55:51.912 333 14097.67 21.73 56238.79 88888.00 2017-11-29 10:55:51.412 333 14097.65 21.71 56238.78 88888.00 2017-11-29 10:55:52.912 333 14097.65 21.66 56238.78 88888.00 2017-11-29 10:55:52.412 333 14097.65 21.64 56238.72 88888.00 2017-11-29 10:55:53.912 333 14097.63 21.58 56238.67 88888.00 2017-11-29 10:55:53.412 333 14097.64 21.64 56238.68 88888.00 2017-11-29 10:55:54.912 333 14097.62 21.56 56238.66 88888.00 2017-11-29 10:55:54.412 333 14097.57 21.54 56238.63 88888.00 2017-11-29 10:55:55.912 333 14097.55 21.65 56238.59 88888.00 2017-11-29 10:55:55.412 333 14097.57 21.69 56238.58 88888.00 2017-11-29 10:55:56.912 333 14097.56 21.70 56238.60 88888.00 2017-11-29 10:55:56.412 333 14097.54 21.62 56238.62 88888.00 2017-11-29 10:55:57.912 333 14097.47 21.64 56238.60 88888.00 2017-11-29 10:55:57.412 333 14097.42 21.54 56238.54 88888.00 2017-11-29 10:55:58.912 333 14097.39 21.56 56238.48 88888.00 2017-11-29 10:55:58.412 333 14097.36 21.58 56238.46 88888.00 2017-11-29 10:55:59.912 333 14097.30 21.56 56238.46 88888.00 2017-11-29 10:55:59.412 333 14097.29 21.50 56238.39 88888.00 2017-11-29 10:56:00.912 333 14097.25 21.45 56238.38 88888.00 2017-11-29 10:56:00.412 333 14097.22 21.41 56238.46 88888.00 2017-11-29 10:56:01.912 333 14097.15 21.45 56238.48 88888.00 2017-11-29 10:56:01.412 333 14097.10 21.41 56238.40 88888.00 2017-11-29 10:56:02.912 333 14097.07 21.40 56238.25 88888.00 2017-11-29 10:56:02.412 333 14097.02 21.44 56238.23 88888.00 2017-11-29 10:56:03.912 333 14096.99 21.35 56238.32 88888.00 2017-11-29 10:56:03.412 333 14096.91 21.25 56238.37 88888.00 2017-11-29 10:56:04.912 333 14096.85 21.26 56238.29 88888.00 2017-11-29 10:56:04.412 333 14096.76 21.33 56238.28 88888.00 2017-11-29 10:56:05.912 333 14096.76 21.32 56238.26 88888.00 2017-11-29 10:56:05.412 333 14096.79 21.24 56238.30 88888.00 2017-11-29 10:56:06.912 333 14096.81 21.17 56238.37 88888.00 2017-11-29 10:56:06.412 333 14096.80 21.08 56238.39 88888.00 2017-11-29 10:56:07.912 333 14096.74 21.11 56238.38 88888.00 2017-11-29 10:56:07.412 333 14096.80 21.19 56238.34 88888.00 2017-11-29 10:56:08.912 333 14096.79 21.10 56238.41 88888.00 2017-11-29 10:56:08.412 333 14096.83 21.20 56238.49 88888.00 2017-11-29 10:56:09.912 333 14096.95 21.23 56238.48 88888.00 2017-11-29 10:56:09.412 333 14097.01 21.19 56238.46 88888.00 2017-11-29 10:56:10.912 333 14096.99 21.26 56238.50 88888.00 2017-11-29 10:56:10.413 333 14097.06 21.27 56238.57 88888.00 2017-11-29 10:56:11.913 333 14097.15 21.19 56238.63 88888.00 2017-11-29 10:56:11.413 333 14097.23 21.23 56238.65 88888.00 2017-11-29 10:56:12.913 333 14097.24 21.39 56238.66 88888.00 2017-11-29 10:56:12.413 333 14097.20 21.32 56238.68 88888.00 2017-11-29 10:56:13.913 333 14097.26 21.23 56238.69 88888.00 2017-11-29 10:56:13.413 333 14097.29 21.27 56238.70 88888.00 2017-11-29 10:56:14.913 333 14097.34 21.34 56238.75 88888.00 2017-11-29 10:56:14.413 333 14097.42 21.39 56238.73 88888.00 2017-11-29 10:56:15.913 333 14097.45 21.25 56238.73 88888.00 2017-11-29 10:56:15.413 333 14097.48 21.28 56238.80 88888.00 2017-11-29 10:56:16.913 333 14097.53 21.32 56238.81 88888.00 2017-11-29 10:56:16.413 333 14097.55 21.32 56238.77 88888.00 2017-11-29 10:56:17.913 333 14097.60 21.31 56238.75 88888.00 2017-11-29 10:56:17.413 333 14097.64 21.22 56238.75 88888.00 2017-11-29 10:56:18.913 333 14097.61 21.18 56238.75 88888.00 2017-11-29 10:56:18.413 333 14097.60 21.25 56238.76 88888.00 2017-11-29 10:56:19.913 333 14097.56 21.27 56238.76 88888.00 2017-11-29 10:56:19.413 333 14097.59 21.19 56238.75 88888.00 2017-11-29 10:56:20.913 333 14097.60 21.25 56238.72 88888.00 2017-11-29 10:56:20.413 333 14097.56 21.27 56238.67 88888.00 2017-11-29 10:56:21.913 333 14097.57 21.26 56238.65 88888.00 2017-11-29 10:56:21.413 333 14097.56 21.23 56238.62 88888.00 2017-11-29 10:56:22.913 333 14097.52 21.25 56238.70 88888.00 2017-11-29 10:56:22.413 333 14097.50 21.20 56238.73 88888.00 2017-11-29 10:56:23.913 333 14097.53 21.24 56238.69 88888.00 2017-11-29 10:56:23.413 333 14097.54 21.24 56238.67 88888.00 2017-11-29 10:56:24.913 333 14097.53 21.22 56238.60 88888.00 2017-11-29 10:56:24.413 333 14097.46 21.19 56238.61 88888.00 2017-11-29 10:56:25.913 333 14097.38 21.16 56238.63 88888.00 2017-11-29 10:56:25.413 333 14097.37 21.14 56238.60 88888.00 2017-11-29 10:56:26.913 333 14097.26 21.07 56238.60 88888.00 2017-11-29 10:56:26.413 333 14097.15 21.06 56238.59 88888.00 2017-11-29 10:56:27.913 333 14097.07 21.05 56238.61 88888.00 2017-11-29 10:56:27.413 333 14097.01 20.99 56238.65 88888.00 2017-11-29 10:56:28.913 333 14096.97 21.07 56238.61 88888.00 2017-11-29 10:56:28.413 333 14096.90 21.08 56238.59 88888.00 2017-11-29 10:56:29.913 333 14096.79 21.02 56238.62 88888.00 2017-11-29 10:56:29.413 333 14096.72 21.05 56238.63 88888.00 2017-11-29 10:56:30.913 333 14096.68 20.98 56238.61 88888.00 2017-11-29 10:56:30.413 333 14096.62 21.00 56238.58 88888.00 2017-11-29 10:56:31.913 333 14096.58 21.00 56238.63 88888.00 2017-11-29 10:56:31.413 333 14096.53 21.06 56238.65 88888.00 2017-11-29 10:56:32.913 333 14096.49 21.08 56238.65 88888.00 2017-11-29 10:56:32.413 333 14096.48 21.02 56238.62 88888.00 2017-11-29 10:56:33.913 333 14096.43 21.05 56238.66 88888.00 2017-11-29 10:56:33.413 333 14096.36 21.08 56238.66 88888.00 2017-11-29 10:56:34.913 333 14096.39 21.12 56238.66 88888.00 2017-11-29 10:56:34.413 333 14096.37 21.14 56238.72 88888.00 2017-11-29 10:56:35.913 333 14096.31 21.01 56238.76 88888.00 2017-11-29 10:56:35.413 333 14096.26 20.97 56238.75 88888.00 2017-11-29 10:56:36.913 333 14096.30 20.94 56238.76 88888.00 2017-11-29 10:56:36.413 333 14096.28 20.93 56238.79 88888.00 2017-11-29 10:56:37.913 333 14096.25 21.01 56238.76 88888.00 2017-11-29 10:56:37.413 333 14096.27 20.98 56238.69 88888.00 2017-11-29 10:56:38.913 333 14096.28 21.01 56238.73 88888.00 2017-11-29 10:56:38.413 333 14096.27 21.03 56238.78 88888.00 2017-11-29 10:56:39.913 333 14096.30 21.05 56238.75 88888.00 2017-11-29 10:56:39.413 333 14096.31 21.03 56238.79 88888.00 2017-11-29 10:56:40.913 333 14096.28 20.97 56238.79 88888.00 2017-11-29 10:56:40.413 333 14096.28 20.92 56238.78 88888.00 2017-11-29 10:56:41.913 333 14096.31 20.98 56238.78 88888.00 2017-11-29 10:56:41.413 333 14096.27 20.94 56238.84 88888.00 2017-11-29 10:56:42.913 333 14096.31 20.93 56238.81 88888.00 2017-11-29 10:56:42.413 333 14096.31 20.80 56238.77 88888.00 2017-11-29 10:56:43.913 333 14096.27 20.84 56238.73 88888.00 2017-11-29 10:56:43.413 333 14096.24 20.83 56238.70 88888.00 2017-11-29 10:56:44.913 333 14096.27 20.77 56238.70 88888.00 2017-11-29 10:56:44.413 333 14096.30 20.82 56238.67 88888.00 2017-11-29 10:56:45.913 333 14096.31 20.81 56238.67 88888.00 2017-11-29 10:56:45.413 333 14096.27 20.82 56238.70 88888.00 2017-11-29 10:56:46.913 333 14096.27 20.82 56238.65 88888.00 2017-11-29 10:56:46.413 333 14096.30 20.73 56238.63 88888.00 2017-11-29 10:56:47.913 333 14096.33 20.66 56238.62 88888.00 2017-11-29 10:56:47.413 333 14096.33 20.66 56238.58 88888.00 2017-11-29 10:56:48.913 333 14096.36 20.69 56238.57 88888.00 2017-11-29 10:56:48.413 333 14096.40 20.69 56238.54 88888.00 2017-11-29 10:56:49.913 333 14096.42 20.76 56238.50 88888.00 2017-11-29 10:56:49.413 333 14096.41 20.75 56238.49 88888.00 2017-11-29 10:56:50.913 333 14096.39 20.65 56238.44 88888.00 2017-11-29 10:56:50.413 333 14096.36 20.57 56238.46 88888.00 2017-11-29 10:56:51.913 333 14096.35 20.46 56238.49 88888.00 2017-11-29 10:56:51.413 333 14096.32 20.52 56238.49 88888.00 2017-11-29 10:56:52.913 333 14096.28 20.55 56238.48 88888.00 2017-11-29 10:56:52.413 333 14096.25 20.59 56238.52 88888.00 2017-11-29 10:56:53.913 333 14096.25 20.55 56238.52 88888.00 2017-11-29 10:56:53.413 333 14096.22 20.48 56238.53 88888.00 2017-11-29 10:56:54.913 333 14096.18 20.54 56238.53 88888.00 2017-11-29 10:56:54.413 333 14096.16 20.59 56238.54 88888.00 2017-11-29 10:56:55.913 333 14096.09 20.59 56238.54 88888.00 2017-11-29 10:56:55.404 333 14096.06 20.57 56238.54 88888.00 2017-11-29 10:56:55.904 333 14096.08 20.55 56238.56 88888.00 2017-11-29 10:56:56.404 333 14096.09 20.54 56238.58 88888.00 2017-11-29 10:56:57.904 333 14096.09 20.59 56238.60 88888.00 2017-11-29 10:56:57.404 333 14096.07 20.64 56238.65 88888.00 2017-11-29 10:56:57.904 333 14096.06 20.65 56238.71 88888.00 2017-11-29 10:56:58.404 333 14096.07 20.63 56238.75 88888.00 2017-11-29 10:56:58.904 333 14096.03 20.65 56238.70 88888.00 2017-11-29 10:56:59.404 333 14095.97 20.65 56238.63 88888.00 2017-11-29 10:56:59.904 333 14095.97 20.64 56238.69 88888.00 2017-11-29 10:57:00.404 333 14095.98 20.51 56238.76 88888.00 2017-11-29 10:57:00.904 333 14095.99 20.41 56238.79 88888.00 2017-11-29 10:57:01.404 333 14095.95 20.50 56238.82 88888.00 2017-11-29 10:57:01.904 333 14095.88 20.50 56238.84 88888.00 2017-11-29 10:57:02.404 333 14095.92 20.60 56238.89 88888.00 2017-11-29 10:57:02.904 333 14095.94 20.64 56238.87 88888.00 2017-11-29 10:57:03.404 333 14095.96 20.58 56238.81 88888.00 2017-11-29 10:57:03.904 333 14095.97 20.56 56238.87 88888.00 2017-11-29 10:57:04.404 333 14095.97 20.59 56238.89 88888.00 2017-11-29 10:57:04.904 333 14095.96 20.60 56238.91 88888.00 2017-11-29 10:57:05.404 333 14095.95 20.60 56238.88 88888.00 2017-11-29 10:57:05.904 333 14095.94 20.54 56238.87 88888.00 2017-11-29 10:57:06.404 333 14095.95 20.46 56238.86 88888.00 2017-11-29 10:57:06.904 333 14095.98 20.52 56238.77 88888.00 2017-11-29 10:57:07.404 333 14095.99 20.54 56238.79 88888.00 2017-11-29 10:57:07.904 333 14095.97 20.47 56238.89 88888.00 2017-11-29 10:57:08.404 333 14095.96 20.50 56238.91 88888.00 2017-11-29 10:57:08.904 333 14095.95 20.52 56238.79 88888.00 2017-11-29 10:57:09.404 333 14095.92 20.52 56238.73 88888.00 2017-11-29 10:57:09.904 333 14095.92 20.46 56238.80 88888.00 2017-11-29 10:57:10.404 333 14095.87 20.52 56238.85 88888.00 2017-11-29 10:57:10.904 333 14095.84 20.55 56238.85 88888.00 2017-11-29 10:57:11.404 333 14095.79 20.46 56238.81 88888.00 2017-11-29 10:57:11.904 333 14095.78 20.44 56238.80 88888.00 2017-11-29 10:57:12.404 333 14095.74 20.48 56238.79 88888.00 2017-11-29 10:57:12.904 333 14095.63 20.48 56238.81 88888.00 2017-11-29 10:57:13.404 333 14095.58 20.43 56238.82 88888.00 2017-11-29 10:57:13.904 333 14095.56 20.42 56238.82 88888.00 2017-11-29 10:57:14.404 333 14095.58 20.32 56238.77 88888.00 2017-11-29 10:57:14.904 333 14095.55 20.34 56238.76 88888.00 2017-11-29 10:57:15.404 333 14095.49 20.33 56238.73 88888.00 2017-11-29 10:57:15.904 333 14095.48 20.35 56238.78 88888.00 2017-11-29 10:57:16.404 333 14095.44 20.37 56238.84 88888.00 2017-11-29 10:57:16.904 333 14095.43 20.37 56238.82 88888.00 2017-11-29 10:57:17.404 333 14095.43 20.38 56238.82 88888.00 2017-11-29 10:57:17.904 333 14095.40 20.25 56238.81 88888.00 2017-11-29 10:57:18.404 333 14095.43 20.23 56238.79 88888.00 2017-11-29 10:57:18.904 333 14095.43 20.21 56238.82 88888.00 2017-11-29 10:57:19.404 333 14095.38 20.21 56238.85 88888.00 2017-11-29 10:57:19.904 333 14095.35 20.29 56238.91 88888.00 2017-11-29 10:57:20.404 333 14095.33 20.29 56238.95 88888.00 2017-11-29 10:57:20.904 333 14095.37 20.24 56238.96 88888.00 2017-11-29 10:57:21.404 333 14095.33 20.24 56238.94 88888.00 2017-11-29 10:57:21.904 333 14095.28 20.32 56238.98 88888.00 2017-11-29 10:57:22.404 333 14095.28 20.31 56239.00 88888.00 2017-11-29 10:57:23.904 333 14095.25 20.31 56239.06 88888.00 2017-11-29 10:57:23.404 333 14095.26 20.34 56239.12 88888.00 2017-11-29 10:57:24.904 333 14095.25 20.25 56239.18 88888.00 2017-11-29 10:57:24.404 333 14095.29 20.26 56239.16 88888.00 2017-11-29 10:57:24.904 333 14095.26 20.23 56239.16 88888.00 2017-11-29 10:57:25.404 333 14095.29 20.27 56239.22 88888.00 2017-11-29 10:57:26.904 333 14095.32 20.27 56239.24 88888.00 2017-11-29 10:57:26.404 333 14095.37 20.31 56239.19 88888.00 2017-11-29 10:57:27.904 333 14095.38 20.33 56239.23 88888.00 2017-11-29 10:57:27.404 333 14095.37 20.26 56239.25 88888.00 2017-11-29 10:57:27.904 333 14095.29 20.27 56239.31 88888.00 2017-11-29 10:57:28.404 333 14095.28 20.34 56239.36 88888.00 2017-11-29 10:57:29.904 333 14095.32 20.27 56239.36 88888.00 2017-11-29 10:57:29.404 333 14095.32 20.32 56239.38 88888.00 2017-11-29 10:57:29.904 333 14095.31 20.32 56239.33 88888.00 2017-11-29 10:57:30.404 333 14095.35 20.29 56239.29 88888.00 2017-11-29 10:57:30.904 333 14095.32 20.25 56239.28 88888.00 2017-11-29 10:57:31.404 333 14095.32 20.17 56239.29 88888.00 2017-11-29 10:57:32.904 333 14095.37 20.23 56239.28 88888.00 2017-11-29 10:57:32.404 333 14095.41 20.25 56239.32 88888.00 2017-11-29 10:57:33.904 333 14095.42 20.17 56239.29 88888.00 2017-11-29 10:57:33.404 333 14095.41 20.15 56239.26 88888.00 2017-11-29 10:57:33.904 333 14095.41 20.17 56239.27 88888.00 2017-11-29 10:57:34.404 333 14095.38 20.22 56239.26 88888.00 2017-11-29 10:57:35.904 333 14095.33 20.22 56239.26 88888.00 2017-11-29 10:57:35.404 333 14095.33 20.18 56239.25 88888.00 2017-11-29 10:57:35.904 333 14095.30 20.17 56239.26 88888.00 2017-11-29 10:57:36.404 333 14095.31 20.09 56239.24 88888.00 2017-11-29 10:57:37.904 333 14095.28 20.06 56239.27 88888.00 2017-11-29 10:57:37.404 333 14095.29 20.15 56239.25 88888.00 2017-11-29 10:57:38.904 333 14095.25 20.18 56239.27 88888.00 2017-11-29 10:57:38.404 333 14095.23 20.15 56239.27 88888.00 2017-11-29 10:57:38.904 333 14095.16 20.13 56239.28 88888.00 2017-11-29 10:57:39.404 333 14095.11 20.20 56239.33 88888.00 2017-11-29 10:57:40.905 333 14095.11 20.21 56239.37 88888.00 2017-11-29 10:57:40.405 333 14095.09 20.18 56239.36 88888.00 2017-11-29 10:57:41.905 333 14095.06 20.24 56239.35 88888.00 2017-11-29 10:57:41.405 333 14095.03 20.26 56239.31 88888.00 2017-11-29 10:57:42.905 333 14095.09 20.22 56239.32 88888.00 2017-11-29 10:57:42.405 333 14095.09 20.18 56239.32 88888.00 2017-11-29 10:57:43.905 333 14095.05 20.15 56239.31 88888.00 2017-11-29 10:57:43.405 333 14095.05 20.25 56239.33 88888.00 2017-11-29 10:57:44.905 333 14095.02 20.26 56239.35 88888.00 2017-11-29 10:57:44.405 333 14095.02 20.22 56239.35 88888.00 2017-11-29 10:57:45.905 333 14095.02 20.22 56239.34 88888.00 2017-11-29 10:57:45.405 333 14095.01 20.18 56239.38 88888.00 2017-11-29 10:57:46.905 333 14095.03 20.18 56239.44 88888.00 2017-11-29 10:57:46.405 333 14095.04 20.23 56239.46 88888.00 2017-11-29 10:57:47.905 333 14095.07 20.25 56239.40 88888.00 2017-11-29 10:57:47.405 333 14095.09 20.16 56239.46 88888.00 2017-11-29 10:57:48.905 333 14095.06 20.17 56239.47 88888.00 2017-11-29 10:57:48.405 333 14095.07 20.09 56239.52 88888.00 2017-11-29 10:57:49.905 333 14095.06 20.02 56239.51 88888.00 2017-11-29 10:57:49.405 333 14095.02 20.13 56239.57 88888.00 2017-11-29 10:57:50.905 333 14095.04 20.10 56239.59 88888.00 2017-11-29 10:57:50.405 333 14095.05 20.06 56239.53 88888.00 2017-11-29 10:57:51.905 333 14095.04 20.09 56239.54 88888.00 2017-11-29 10:57:51.405 333 14095.05 20.06 56239.61 88888.00 2017-11-29 10:57:52.905 333 14095.06 20.10 56239.60 88888.00 2017-11-29 10:57:52.405 333 14095.09 20.08 56239.55 88888.00 2017-11-29 10:57:53.905 333 14095.11 20.16 56239.54 88888.00 2017-11-29 10:57:53.405 333 14095.13 20.18 56239.56 88888.00 2017-11-29 10:57:54.905 333 14095.11 20.14 56239.52 88888.00 2017-11-29 10:57:54.405 333 14095.12 20.09 56239.53 88888.00 2017-11-29 10:57:55.905 333 14095.11 20.07 56239.53 88888.00 2017-11-29 10:57:55.405 333 14095.11 20.09 56239.54 88888.00 2017-11-29 10:57:56.905 333 14095.13 20.09 56239.54 88888.00 2017-11-29 10:57:56.405 333 14095.12 20.05 56239.59 88888.00 2017-11-29 10:57:57.905 333 14095.14 20.06 56239.55 88888.00 2017-11-29 10:57:57.405 333 14095.11 20.05 56239.51 88888.00 2017-11-29 10:57:58.905 333 14095.06 20.07 56239.50 88888.00 2017-11-29 10:57:58.405 333 14094.97 20.08 56239.51 88888.00 2017-11-29 10:57:59.905 333 14094.96 20.13 56239.53 88888.00 2017-11-29 10:57:59.405 333 14094.97 20.08 56239.52 88888.00 2017-11-29 10:58:00.905 333 14094.93 20.14 56239.54 88888.00 2017-11-29 10:58:00.405 333 14094.87 20.12 56239.57 88888.00 2017-11-29 10:58:01.905 333 14094.87 20.05 56239.56 88888.00 2017-11-29 10:58:01.405 333 14094.85 20.08 56239.59 88888.00 2017-11-29 10:58:02.905 333 14094.83 20.09 56239.62 88888.00 2017-11-29 10:58:02.405 333 14094.84 20.08 56239.64 88888.00 2017-11-29 10:58:03.905 333 14094.86 20.10 56239.63 88888.00 2017-11-29 10:58:03.405 333 14094.83 20.08 56239.65 88888.00 2017-11-29 10:58:04.905 333 14094.79 20.08 56239.70 88888.00 2017-11-29 10:58:04.405 333 14094.76 20.01 56239.70 88888.00 2017-11-29 10:58:05.905 333 14094.74 20.08 56239.70 88888.00 2017-11-29 10:58:05.405 333 14094.75 20.07 56239.73 88888.00 2017-11-29 10:58:06.905 333 14094.72 20.01 56239.78 88888.00 2017-11-29 10:58:06.405 333 14094.67 20.00 56239.80 88888.00 2017-11-29 10:58:07.905 333 14094.67 20.04 56239.81 88888.00 2017-11-29 10:58:07.405 333 14094.66 20.14 56239.82 88888.00 2017-11-29 10:58:08.905 333 14094.64 20.08 56239.81 88888.00 2017-11-29 10:58:08.405 333 14094.61 20.09 56239.82 88888.00 2017-11-29 10:58:09.905 333 14094.66 20.08 56239.88 88888.00 2017-11-29 10:58:09.405 333 14094.66 20.14 56239.89 88888.00 2017-11-29 10:58:10.905 333 14094.65 20.17 56239.89 88888.00 2017-11-29 10:58:10.405 333 14094.65 20.18 56239.91 88888.00 2017-11-29 10:58:11.905 333 14094.57 20.20 56239.99 88888.00 2017-11-29 10:58:11.405 333 14094.55 20.27 56240.10 88888.00 2017-11-29 10:58:12.905 333 14094.59 20.18 56240.09 88888.00 2017-11-29 10:58:12.405 333 14094.65 20.21 56240.06 88888.00 2017-11-29 10:58:13.905 333 14094.66 20.23 56240.09 88888.00 2017-11-29 10:58:13.405 333 14094.60 20.18 56240.11 88888.00 2017-11-29 10:58:14.905 333 14094.61 20.09 56240.12 88888.00 2017-11-29 10:58:14.405 333 14094.65 20.12 56240.13 88888.00 2017-11-29 10:58:15.905 333 14094.67 20.12 56240.16 88888.00 2017-11-29 10:58:15.405 333 14094.67 20.17 56240.17 88888.00 2017-11-29 10:58:16.905 333 14094.68 20.21 56240.16 88888.00 2017-11-29 10:58:16.405 333 14094.63 20.17 56240.20 88888.00 2017-11-29 10:58:17.905 333 14094.56 20.16 56240.20 88888.00 2017-11-29 10:58:17.405 333 14094.57 20.16 56240.25 88888.00 2017-11-29 10:58:18.905 333 14094.58 20.16 56240.25 88888.00 2017-11-29 10:58:18.405 333 14094.55 20.17 56240.27 88888.00 2017-11-29 10:58:19.905 333 14094.51 20.18 56240.25 88888.00 2017-11-29 10:58:19.405 333 14094.48 20.20 56240.17 88888.00 2017-11-29 10:58:20.905 333 14094.39 20.18 56240.19 88888.00 2017-11-29 10:58:20.405 333 14094.32 20.22 56240.22 88888.00 2017-11-29 10:58:21.905 333 14094.29 20.25 56240.17 88888.00 2017-11-29 10:58:21.405 333 14094.25 20.13 56240.12 88888.00 2017-11-29 10:58:22.905 333 14094.20 20.14 56240.16 88888.00 2017-11-29 10:58:22.405 333 14094.17 20.13 56240.20 88888.00 2017-11-29 10:58:23.905 333 14094.12 20.20 56240.17 88888.00 2017-11-29 10:58:23.406 333 14094.08 20.27 56240.16 88888.00 2017-11-29 10:58:24.906 333 14094.02 20.23 56240.18 88888.00 2017-11-29 10:58:24.406 333 14093.98 20.25 56240.17 88888.00 2017-11-29 10:58:25.906 333 14094.00 20.22 56240.11 88888.00 2017-11-29 10:58:25.406 333 14093.99 20.23 56240.12 88888.00 2017-11-29 10:58:26.906 333 14093.94 20.23 56240.16 88888.00 2017-11-29 10:58:26.406 333 14093.91 20.23 56240.13 88888.00 2017-11-29 10:58:27.906 333 14093.85 20.21 56240.08 88888.00 2017-11-29 10:58:27.406 333 14093.83 20.12 56240.16 88888.00 2017-11-29 10:58:28.906 333 14093.84 20.17 56240.25 88888.00 2017-11-29 10:58:28.406 333 14093.80 20.18 56240.21 88888.00 2017-11-29 10:58:29.906 333 14093.82 20.16 56240.18 88888.00 2017-11-29 10:58:29.406 333 14093.83 20.20 56240.25 88888.00 2017-11-29 10:58:30.906 333 14093.83 20.22 56240.30 88888.00 2017-11-29 10:58:30.406 333 14093.81 20.20 56240.30 88888.00 2017-11-29 10:58:31.906 333 14093.83 20.29 56240.34 88888.00 2017-11-29 10:58:31.406 333 14093.86 20.29 56240.38 88888.00 2017-11-29 10:58:32.906 333 14093.91 20.30 56240.31 88888.00 2017-11-29 10:58:32.406 333 14093.95 20.29 56240.25 88888.00 2017-11-29 10:58:33.906 333 14093.98 20.27 56240.28 88888.00 2017-11-29 10:58:33.406 333 14093.99 20.26 56240.30 88888.00 2017-11-29 10:58:34.906 333 14094.01 20.21 56240.30 88888.00 2017-11-29 10:58:34.406 333 14094.02 20.23 56240.29 88888.00 2017-11-29 10:58:35.906 333 14094.04 20.22 56240.29 88888.00 2017-11-29 10:58:35.406 333 14094.09 20.13 56240.28 88888.00 2017-11-29 10:58:36.906 333 14094.11 20.15 56240.26 88888.00 2017-11-29 10:58:36.406 333 14094.09 20.21 56240.29 88888.00 2017-11-29 10:58:37.906 333 14094.05 20.14 56240.36 88888.00 2017-11-29 10:58:37.406 333 14094.08 20.16 56240.39 88888.00 2017-11-29 10:58:38.906 333 14094.11 20.08 56240.34 88888.00 2017-11-29 10:58:38.406 333 14094.07 20.14 56240.28 88888.00 2017-11-29 10:58:39.906 333 14094.05 20.25 56240.27 88888.00 2017-11-29 10:58:39.406 333 14094.01 20.23 56240.34 88888.00 2017-11-29 10:58:40.906 333 14093.95 20.27 56240.32 88888.00 2017-11-29 10:58:40.406 333 14093.90 20.26 56240.28 88888.00 2017-11-29 10:58:41.906 333 14093.84 20.20 56240.28 88888.00 2017-11-29 10:58:41.406 333 14093.85 20.29 56240.29 88888.00 2017-11-29 10:58:42.906 333 14093.82 20.26 56240.34 88888.00 2017-11-29 10:58:42.406 333 14093.76 20.30 56240.37 88888.00 2017-11-29 10:58:43.906 333 14093.71 20.30 56240.36 88888.00 2017-11-29 10:58:43.406 333 14093.67 20.27 56240.32 88888.00 2017-11-29 10:58:44.906 333 14093.66 20.26 56240.38 88888.00 2017-11-29 10:58:44.406 333 14093.64 20.27 56240.43 88888.00 2017-11-29 10:58:45.906 333 14093.61 20.14 56240.38 88888.00 2017-11-29 10:58:45.406 333 14093.54 20.23 56240.37 88888.00 2017-11-29 10:58:46.906 333 14093.53 20.22 56240.43 88888.00 2017-11-29 10:58:46.406 333 14093.53 20.24 56240.45 88888.00 2017-11-29 10:58:47.906 333 14093.49 20.27 56240.49 88888.00 2017-11-29 10:58:47.406 333 14093.51 20.33 56240.51 88888.00 2017-11-29 10:58:48.906 333 14093.51 20.33 56240.62 88888.00 2017-11-29 10:58:48.406 333 14093.51 20.29 56240.67 88888.00 2017-11-29 10:58:49.906 333 14093.46 20.30 56240.69 88888.00 2017-11-29 10:58:49.406 333 14093.42 20.21 56240.75 88888.00 2017-11-29 10:58:50.906 333 14093.44 20.30 56240.78 88888.00 2017-11-29 10:58:50.406 333 14093.48 20.35 56240.76 88888.00 2017-11-29 10:58:51.906 333 14093.51 20.40 56240.74 88888.00 2017-11-29 10:58:51.406 333 14093.46 20.31 56240.82 88888.00 2017-11-29 10:58:52.906 333 14093.46 20.40 56240.87 88888.00 2017-11-29 10:58:52.406 333 14093.48 20.41 56240.87 88888.00 2017-11-29 10:58:53.906 333 14093.49 20.34 56240.88 88888.00 2017-11-29 10:58:53.406 333 14093.51 20.35 56240.94 88888.00 2017-11-29 10:58:54.906 333 14093.53 20.38 56240.97 88888.00 2017-11-29 10:58:54.406 333 14093.52 20.46 56241.01 88888.00 2017-11-29 10:58:55.906 333 14093.57 20.49 56241.02 88888.00 2017-11-29 10:58:55.406 333 14093.55 20.55 56241.05 88888.00 2017-11-29 10:58:56.906 333 14093.58 20.58 56241.07 88888.00 2017-11-29 10:58:56.406 333 14093.62 20.52 56241.09 88888.00 2017-11-29 10:58:57.906 333 14093.63 20.51 56241.14 88888.00 2017-11-29 10:58:57.406 333 14093.58 20.56 56241.09 88888.00 2017-11-29 10:58:58.906 333 14093.56 20.64 56241.06 88888.00 2017-11-29 10:58:58.406 333 14093.53 20.65 56241.07 88888.00 2017-11-29 10:58:59.906 333 14093.56 20.64 56241.19 88888.00 2017-11-29 10:58:59.406 333 14093.56 20.69 56241.14 88888.00 2017-11-29 10:59:00.906 333 14093.55 20.63 56241.07 88888.00 2017-11-29 10:59:00.406 333 14093.52 20.59 56241.09 88888.00 2017-11-29 10:59:01.906 333 14093.49 20.58 56241.12 88888.00 2017-11-29 10:59:01.406 333 14093.49 20.68 56241.15 88888.00 2017-11-29 10:59:02.906 333 14093.49 20.71 56241.14 88888.00 2017-11-29 10:59:02.406 333 14093.38 20.65 56241.10 88888.00 2017-11-29 10:59:03.906 333 14093.37 20.63 56241.15 88888.00 2017-11-29 10:59:03.406 333 14093.37 20.68 56241.21 88888.00 2017-11-29 10:59:04.906 333 14093.34 20.61 56241.23 88888.00 2017-11-29 10:59:04.406 333 14093.29 20.61 56241.25 88888.00 2017-11-29 10:59:05.906 333 14093.31 20.59 56241.25 88888.00 2017-11-29 10:59:05.406 333 14093.34 20.61 56241.24 88888.00 2017-11-29 10:59:06.906 333 14093.31 20.67 56241.24 88888.00 2017-11-29 10:59:06.406 333 14093.25 20.68 56241.32 88888.00 2017-11-29 10:59:07.906 333 14093.25 20.77 56241.34 88888.00 2017-11-29 10:59:07.406 333 14093.25 20.75 56241.37 88888.00 2017-11-29 10:59:08.906 333 14093.24 20.65 56241.34 88888.00 2017-11-29 10:59:08.407 333 14093.23 20.68 56241.37 88888.00 2017-11-29 10:59:09.907 333 14093.17 20.73 56241.38 88888.00 2017-11-29 10:59:09.407 333 14093.11 20.65 56241.35 88888.00 2017-11-29 10:59:10.907 333 14093.08 20.71 56241.40 88888.00 2017-11-29 10:59:10.407 333 14093.07 20.69 56241.41 88888.00 2017-11-29 10:59:11.907 333 14093.12 20.73 56241.41 88888.00 2017-11-29 10:59:11.407 333 14093.12 20.73 56241.43 88888.00 2017-11-29 10:59:12.907 333 14093.09 20.75 56241.48 88888.00 2017-11-29 10:59:12.407 333 14093.03 20.82 56241.50 88888.00 2017-11-29 10:59:13.907 333 14092.99 20.85 56241.43 88888.00 2017-11-29 10:59:13.407 333 14092.99 20.78 56241.42 88888.00 2017-11-29 10:59:14.907 333 14092.97 20.81 56241.48 88888.00 2017-11-29 10:59:14.407 333 14092.96 20.81 56241.48 88888.00 2017-11-29 10:59:15.907 333 14093.02 20.85 56241.43 88888.00 2017-11-29 10:59:15.407 333 14093.01 20.85 56241.43 88888.00 2017-11-29 10:59:16.907 333 14092.98 20.84 56241.44 88888.00 2017-11-29 10:59:16.407 333 14093.02 20.91 56241.46 88888.00 2017-11-29 10:59:17.907 333 14093.02 20.92 56241.46 88888.00 2017-11-29 10:59:17.407 333 14093.00 20.91 56241.48 88888.00 2017-11-29 10:59:18.907 333 14092.99 20.81 56241.52 88888.00 2017-11-29 10:59:18.407 333 14093.00 20.82 56241.58 88888.00 2017-11-29 10:59:19.907 333 14093.03 20.83 56241.53 88888.00 2017-11-29 10:59:19.407 333 14093.02 20.88 56241.46 88888.00 2017-11-29 10:59:20.907 333 14092.99 20.88 56241.39 88888.00 2017-11-29 10:59:20.407 333 14092.96 20.91 56241.47 88888.00 2017-11-29 10:59:21.907 333 14092.98 20.98 56241.54 88888.00 2017-11-29 10:59:21.407 333 14092.99 21.01 56241.49 88888.00 2017-11-29 10:59:22.907 333 14092.99 21.05 56241.46 88888.00 2017-11-29 10:59:22.407 333 14092.97 21.11 56241.47 88888.00 2017-11-29 10:59:23.907 333 14092.94 21.06 56241.44 88888.00 2017-11-29 10:59:23.407 333 14092.93 21.15 56241.48 88888.00 2017-11-29 10:59:24.907 333 14092.94 21.14 56241.50 88888.00 2017-11-29 10:59:24.407 333 14092.93 21.08 56241.48 88888.00 2017-11-29 10:59:25.907 333 14092.93 21.08 56241.48 88888.00 2017-11-29 10:59:25.407 333 14092.88 21.10 56241.49 88888.00 2017-11-29 10:59:26.907 333 14092.87 21.01 56241.49 88888.00 2017-11-29 10:59:26.407 333 14092.87 20.94 56241.49 88888.00 2017-11-29 10:59:27.907 333 14092.89 20.97 56241.49 88888.00 2017-11-29 10:59:27.407 333 14092.87 21.01 56241.47 88888.00 2017-11-29 10:59:28.907 333 14092.81 21.00 56241.51 88888.00 2017-11-29 10:59:28.407 333 14092.78 20.98 56241.53 88888.00 2017-11-29 10:59:29.907 333 14092.74 21.11 56241.53 88888.00 2017-11-29 10:59:29.407 333 14092.71 21.18 56241.52 88888.00 2017-11-29 10:59:30.907 333 14092.73 21.15 56241.54 88888.00 2017-11-29 10:59:30.407 333 14092.72 21.16 56241.53 88888.00 2017-11-29 10:59:31.907 333 14092.74 21.18 56241.56 88888.00 2017-11-29 10:59:31.407 333 14092.70 21.19 56241.57 88888.00 2017-11-29 10:59:32.907 333 14092.63 21.25 56241.58 88888.00 2017-11-29 10:59:32.407 333 14092.63 21.27 56241.56 88888.00 2017-11-29 10:59:33.907 333 14092.61 21.19 56241.62 88888.00 2017-11-29 10:59:33.407 333 14092.59 21.24 56241.63 88888.00 2017-11-29 10:59:34.907 333 14092.56 21.24 56241.62 88888.00 2017-11-29 10:59:34.407 333 14092.55 21.27 56241.66 88888.00 2017-11-29 10:59:35.907 333 14092.57 21.23 56241.61 88888.00 2017-11-29 10:59:35.407 333 14092.59 21.31 56241.61 88888.00 2017-11-29 10:59:36.907 333 14092.56 21.40 56241.59 88888.00 2017-11-29 10:59:36.407 333 14092.51 21.36 56241.67 88888.00 2017-11-29 10:59:37.907 333 14092.53 21.28 56241.68 88888.00 2017-11-29 10:59:37.407 333 14092.55 21.35 56241.69 88888.00 2017-11-29 10:59:38.907 333 14092.44 21.39 56241.77 88888.00 2017-11-29 10:59:38.407 333 14092.44 21.42 56241.77 88888.00 2017-11-29 10:59:39.907 333 14092.43 21.37 56241.81 88888.00 2017-11-29 10:59:39.407 333 14092.41 21.41 56241.77 88888.00 2017-11-29 10:59:40.907 333 14092.45 21.43 56241.75 88888.00 2017-11-29 10:59:40.407 333 14092.47 21.47 56241.81 88888.00 2017-11-29 10:59:41.907 333 14092.47 21.48 56241.86 88888.00 2017-11-29 10:59:41.407 333 14092.44 21.52 56241.86 88888.00 2017-11-29 10:59:42.907 333 14092.46 21.54 56241.86 88888.00 2017-11-29 10:59:42.407 333 14092.49 21.56 56241.88 88888.00 2017-11-29 10:59:43.907 333 14092.51 21.51 56241.88 88888.00 2017-11-29 10:59:43.407 333 14092.54 21.54 56241.89 88888.00 2017-11-29 10:59:44.907 333 14092.55 21.56 56241.93 88888.00 2017-11-29 10:59:44.407 333 14092.54 21.57 56241.97 88888.00 2017-11-29 10:59:45.907 333 14092.51 21.65 56241.90 88888.00 2017-11-29 10:59:45.407 333 14092.50 21.65 56241.93 88888.00 2017-11-29 10:59:46.907 333 14092.47 21.62 56241.99 88888.00 2017-11-29 10:59:46.407 333 14092.44 21.69 56241.99 88888.00 2017-11-29 10:59:47.907 333 14092.43 21.68 56241.97 88888.00 2017-11-29 10:59:47.407 333 14092.41 21.73 56242.03 88888.00 2017-11-29 10:59:48.907 333 14092.38 21.71 56242.13 88888.00 2017-11-29 10:59:48.407 333 14092.34 21.76 56242.17 88888.00 2017-11-29 10:59:49.907 333 14092.33 21.82 56242.15 88888.00 2017-11-29 10:59:49.407 333 14092.33 21.84 56242.21 88888.00 2017-11-29 10:59:50.907 333 14092.31 21.84 56242.19 88888.00 2017-11-29 10:59:50.407 333 14092.28 21.83 56242.15 88888.00 2017-11-29 10:59:51.907 333 14092.24 21.87 56242.24 88888.00 2017-11-29 10:59:51.407 333 14092.24 21.88 56242.31 88888.00 2017-11-29 10:59:52.907 333 14092.21 21.90 56242.33 88888.00 2017-11-29 10:59:52.408 333 14092.21 21.84 56242.31 88888.00 2017-11-29 10:59:53.908 333 14092.22 21.91 56242.31 88888.00 2017-11-29 10:59:53.408 333 14092.17 21.95 56242.31 88888.00 2017-11-29 10:59:54.908 333 14092.14 21.96 56242.32 88888.00 2017-11-29 10:59:54.408 333 14092.14 22.00 56242.32 88888.00 2017-11-29 10:59:55.908 333 14092.15 21.92 56242.34 88888.00 2017-11-29 10:59:55.408 333 14092.18 21.95 56242.31 88888.00 2017-11-29 10:59:56.908 333 14092.16 22.01 56242.22 88888.00 2017-11-29 10:59:56.408 333 14092.15 21.95 56242.26 88888.00 2017-11-29 10:59:57.908 333 14092.12 21.98 56242.38 88888.00 2017-11-29 10:59:57.408 333 14092.09 22.00 56242.43 88888.00 2017-11-29 10:59:58.908 333 14092.09 21.98 56242.35 88888.00 2017-11-29 10:59:58.408 333 14092.07 22.02 56242.38 88888.00 2017-11-29 10:59:59.908 333 14092.06 22.09 56242.46 88888.00 2017-11-29 10:59:59.408 333 14092.06 22.16 56242.55 88888.00 2017-11-29 11:00:00.908 333 14092.07 22.17 56242.56 88888.00 2017-11-29 11:00:00.408 333 14092.07 22.17 56242.53 88888.00 2017-11-29 11:00:01.908 333 14092.09 22.09 56242.50 88888.00 2017-11-29 11:00:01.408 333 14092.14 22.15 56242.52 88888.00 2017-11-29 11:00:02.908 333 14092.17 22.19 56242.52 88888.00 2017-11-29 11:00:02.408 333 14092.15 22.18 56242.53 88888.00 2017-11-29 11:00:03.908 333 14092.18 22.22 56242.47 88888.00 2017-11-29 11:00:03.408 333 14092.18 22.27 56242.47 88888.00 2017-11-29 11:00:04.908 333 14092.14 22.26 56242.56 88888.00 2017-11-29 11:00:04.408 333 14092.14 22.30 56242.60 88888.00 2017-11-29 11:00:05.908 333 14092.17 22.37 56242.66 88888.00 2017-11-29 11:00:05.408 333 14092.16 22.34 56242.69 88888.00 2017-11-29 11:00:06.908 333 14092.15 22.41 56242.71 88888.00 2017-11-29 11:00:06.408 333 14092.17 22.33 56242.72 88888.00 2017-11-29 11:00:07.908 333 14092.12 22.35 56242.74 88888.00 2017-11-29 11:00:07.408 333 14092.17 22.42 56242.71 88888.00 2017-11-29 11:00:08.908 333 14092.24 22.36 56242.73 88888.00 2017-11-29 11:00:08.408 333 14092.31 22.47 56242.78 88888.00 2017-11-29 11:00:09.908 333 14092.26 22.45 56242.83 88888.00 2017-11-29 11:00:09.408 333 14092.27 22.46 56242.89 88888.00 2017-11-29 11:00:10.908 333 14092.28 22.45 56242.89 88888.00 2017-11-29 11:00:10.408 333 14092.29 22.50 56242.93 88888.00 2017-11-29 11:00:11.908 333 14092.31 22.63 56242.97 88888.00 2017-11-29 11:00:11.408 333 14092.29 22.69 56242.98 88888.00 2017-11-29 11:00:12.908 333 14092.29 22.72 56243.02 88888.00 2017-11-29 11:00:12.408 333 14092.28 22.69 56243.03 88888.00 2017-11-29 11:00:13.908 333 14092.28 22.80 56243.07 88888.00 2017-11-29 11:00:13.408 333 14092.27 22.78 56243.09 88888.00 2017-11-29 11:00:14.908 333 14092.24 22.75 56243.10 88888.00 2017-11-29 11:00:14.408 333 14092.22 22.80 56243.12 88888.00 2017-11-29 11:00:15.908 333 14092.22 22.84 56243.18 88888.00 2017-11-29 11:00:15.408 333 14092.21 22.80 56243.11 88888.00 2017-11-29 11:00:16.908 333 14092.21 22.85 56243.16 88888.00 2017-11-29 11:00:16.408 333 14092.16 22.89 56243.20 88888.00 2017-11-29 11:00:17.908 333 14092.19 22.89 56243.27 88888.00 2017-11-29 11:00:17.408 333 14092.18 22.91 56243.30 88888.00 2017-11-29 11:00:18.908 333 14092.18 22.93 56243.28 88888.00 2017-11-29 11:00:18.408 333 14092.18 23.03 56243.27 88888.00 2017-11-29 11:00:19.908 333 14092.17 23.06 56243.29 88888.00 2017-11-29 11:00:19.408 333 14092.19 23.03 56243.30 88888.00 2017-11-29 11:00:20.908 333 14092.15 23.09 56243.27 88888.00 2017-11-29 11:00:20.408 333 14092.14 23.13 56243.31 88888.00 2017-11-29 11:00:21.908 333 14092.14 23.18 56243.32 88888.00 2017-11-29 11:00:21.408 333 14092.12 23.30 56243.35 88888.00 2017-11-29 11:00:22.908 333 14092.09 23.32 56243.37 88888.00 2017-11-29 11:00:22.408 333 14092.08 23.32 56243.38 88888.00 2017-11-29 11:00:23.908 333 14092.05 23.35 56243.45 88888.00 2017-11-29 11:00:23.408 333 14092.03 23.47 56243.47 88888.00 2017-11-29 11:00:24.908 333 14092.03 23.54 56243.46 88888.00 2017-11-29 11:00:24.408 333 14092.05 23.60 56243.49 88888.00 2017-11-29 11:00:25.908 333 14092.07 23.63 56243.59 88888.00 2017-11-29 11:00:25.408 333 14092.04 23.59 56243.62 88888.00 2017-11-29 11:00:26.908 333 14092.01 23.56 56243.62 88888.00 2017-11-29 11:00:26.408 333 14092.03 23.60 56243.60 88888.00 2017-11-29 11:00:27.908 333 14092.04 23.70 56243.63 88888.00 2017-11-29 11:00:27.408 333 14092.04 23.72 56243.63 88888.00 2017-11-29 11:00:28.908 333 14092.03 23.80 56243.59 88888.00 2017-11-29 11:00:28.408 333 14092.01 23.80 56243.67 88888.00 2017-11-29 11:00:29.908 333 14091.98 23.90 56243.69 88888.00 2017-11-29 11:00:29.408 333 14091.98 23.90 56243.76 88888.00 2017-11-29 11:00:30.908 333 14091.98 23.93 56243.81 88888.00 2017-11-29 11:00:30.408 333 14092.00 23.98 56243.76 88888.00 2017-11-29 11:00:31.908 333 14092.04 23.99 56243.72 88888.00 2017-11-29 11:00:31.408 333 14092.00 23.98 56243.73 88888.00 2017-11-29 11:00:32.908 333 14091.99 23.99 56243.78 88888.00 2017-11-29 11:00:32.408 333 14092.05 24.04 56243.82 88888.00 2017-11-29 11:00:33.908 333 14092.10 23.99 56243.84 88888.00 2017-11-29 11:00:33.408 333 14092.09 23.95 56243.83 88888.00 2017-11-29 11:00:34.908 333 14092.03 23.99 56243.84 88888.00 2017-11-29 11:00:34.408 333 14092.00 24.11 56243.86 88888.00 2017-11-29 11:00:35.908 333 14091.97 24.21 56243.93 88888.00 2017-11-29 11:00:35.408 333 14091.96 24.25 56244.00 88888.00 2017-11-29 11:00:36.908 333 14092.01 24.23 56244.00 88888.00 2017-11-29 11:00:36.408 333 14092.07 24.15 56243.97 88888.00 2017-11-29 11:00:37.908 333 14092.09 24.20 56243.96 88888.00 2017-11-29 11:00:37.408 333 14092.14 24.25 56244.00 88888.00 2017-11-29 11:00:38.908 333 14092.18 24.28 56244.01 88888.00 2017-11-29 11:00:38.408 333 14092.21 24.29 56244.01 88888.00 2017-11-29 11:00:39.908 333 14092.21 24.29 56244.06 88888.00 2017-11-29 11:00:39.408 333 14092.22 24.23 56244.13 88888.00 2017-11-29 11:00:40.908 333 14092.22 24.22 56244.18 88888.00 2017-11-29 11:00:40.408 333 14092.24 24.36 56244.16 88888.00 2017-11-29 11:00:41.908 333 14092.28 24.41 56244.19 88888.00 2017-11-29 11:00:41.408 333 14092.32 24.47 56244.23 88888.00 2017-11-29 11:00:42.908 333 14092.31 24.59 56244.30 88888.00 2017-11-29 11:00:42.409 333 14092.29 24.66 56244.35 88888.00 2017-11-29 11:00:43.909 333 14092.32 24.62 56244.39 88888.00 2017-11-29 11:00:43.409 333 14092.35 24.62 56244.39 88888.00 2017-11-29 11:00:44.909 333 14092.33 24.69 56244.43 88888.00 2017-11-29 11:00:44.409 333 14092.37 24.73 56244.48 88888.00 2017-11-29 11:00:45.909 333 14092.38 24.75 56244.52 88888.00 2017-11-29 11:00:45.409 333 14092.40 24.75 56244.56 88888.00 2017-11-29 11:00:46.909 333 14092.40 24.76 56244.61 88888.00 2017-11-29 11:00:46.409 333 14092.33 24.75 56244.62 88888.00 2017-11-29 11:00:47.909 333 14092.35 24.80 56244.69 88888.00 2017-11-29 11:00:47.409 333 14092.42 24.91 56244.75 88888.00 2017-11-29 11:00:48.909 333 14092.49 24.92 56244.79 88888.00 2017-11-29 11:00:48.409 333 14092.49 25.01 56244.78 88888.00 2017-11-29 11:00:49.909 333 14092.52 25.12 56244.85 88888.00 2017-11-29 11:00:49.409 333 14092.53 25.17 56244.91 88888.00 2017-11-29 11:00:50.909 333 14092.51 25.24 56244.96 88888.00 2017-11-29 11:00:50.409 333 14092.52 25.22 56244.96 88888.00 2017-11-29 11:00:51.909 333 14092.50 25.23 56244.93 88888.00 2017-11-29 11:00:51.409 333 14092.51 25.31 56244.91 88888.00 2017-11-29 11:00:52.909 333 14092.51 25.33 56245.05 88888.00 2017-11-29 11:00:52.409 333 14092.54 25.29 56245.09 88888.00 2017-11-29 11:00:53.909 333 14092.54 25.34 56245.08 88888.00 2017-11-29 11:00:53.409 333 14092.54 25.48 56245.08 88888.00 2017-11-29 11:00:54.909 333 14092.54 25.46 56245.13 88888.00 2017-11-29 11:00:54.409 333 14092.60 25.52 56245.24 88888.00 2017-11-29 11:00:55.909 333 14092.62 25.57 56245.29 88888.00 2017-11-29 11:00:55.409 333 14092.60 25.63 56245.27 88888.00 2017-11-29 11:00:56.909 333 14092.61 25.67 56245.26 88888.00 2017-11-29 11:00:56.409 333 14092.64 25.74 56245.26 88888.00 2017-11-29 11:00:57.909 333 14092.64 25.74 56245.33 88888.00 2017-11-29 11:00:57.409 333 14092.61 25.76 56245.38 88888.00 2017-11-29 11:00:58.909 333 14092.57 25.85 56245.43 88888.00 2017-11-29 11:00:58.409 333 14092.56 25.85 56245.45 88888.00 2017-11-29 11:00:59.909 333 14092.54 25.90 56245.42 88888.00 2017-11-29 11:00:59.409 333 14092.54 25.89 56245.44 88888.00 2017-11-29 11:01:00.909 333 14092.55 25.94 56245.53 88888.00 2017-11-29 11:01:00.409 333 14092.51 25.90 56245.44 88888.00 2017-11-29 11:01:01.909 333 14092.49 25.92 56245.35 88888.00 2017-11-29 11:01:01.409 333 14092.46 25.99 56245.45 88888.00 2017-11-29 11:01:02.909 333 14092.47 26.07 56245.51 88888.00 2017-11-29 11:01:02.409 333 14092.45 26.11 56245.54 88888.00 2017-11-29 11:01:03.909 333 14092.43 26.17 56245.59 88888.00 2017-11-29 11:01:03.409 333 14092.42 26.22 56245.60 88888.00 2017-11-29 11:01:04.909 333 14092.43 26.28 56245.60 88888.00 2017-11-29 11:01:04.409 333 14092.42 26.25 56245.59 88888.00 2017-11-29 11:01:05.909 333 14092.40 26.19 56245.55 88888.00 2017-11-29 11:01:05.409 333 14092.37 26.23 56245.57 88888.00 2017-11-29 11:01:06.909 333 14092.33 26.39 56245.55 88888.00 2017-11-29 11:01:06.409 333 14092.35 26.35 56245.53 88888.00 2017-11-29 11:01:07.909 333 14092.29 26.35 56245.54 88888.00 2017-11-29 11:01:07.409 333 14092.27 26.42 56245.52 88888.00 2017-11-29 11:01:08.909 333 14092.31 26.37 56245.47 88888.00 2017-11-29 11:01:08.409 333 14092.29 26.36 56245.47 88888.00 2017-11-29 11:01:09.909 333 14092.33 26.41 56245.44 88888.00 2017-11-29 11:01:09.409 333 14092.34 26.50 56245.44 88888.00 2017-11-29 11:01:10.909 333 14092.34 26.53 56245.38 88888.00 2017-11-29 11:01:10.409 333 14092.32 26.61 56245.33 88888.00 2017-11-29 11:01:11.909 333 14092.33 26.66 56245.35 88888.00 2017-11-29 11:01:11.409 333 14092.26 26.68 56245.43 88888.00 2017-11-29 11:01:12.909 333 14092.35 26.66 56245.45 88888.00 2017-11-29 11:01:12.409 333 14092.41 26.66 56245.43 88888.00 2017-11-29 11:01:13.909 333 14092.44 26.64 56245.44 88888.00 2017-11-29 11:01:13.409 333 14092.51 26.62 56245.43 88888.00 2017-11-29 11:01:14.909 333 14092.50 26.75 56245.41 88888.00 2017-11-29 11:01:14.409 333 14092.42 26.77 56245.37 88888.00 2017-11-29 11:01:15.909 333 14092.42 26.90 56245.41 88888.00 2017-11-29 11:01:15.409 333 14092.47 26.99 56245.42 88888.00 2017-11-29 11:01:16.909 333 14092.53 26.95 56245.40 88888.00 2017-11-29 11:01:16.409 333 14092.59 26.92 56245.50 88888.00 2017-11-29 11:01:17.909 333 14092.60 26.90 56245.52 88888.00 2017-11-29 11:01:17.409 333 14092.61 26.91 56245.46 88888.00 2017-11-29 11:01:18.909 333 14092.63 26.96 56245.52 88888.00 2017-11-29 11:01:18.409 333 14092.69 27.08 56245.60 88888.00 2017-11-29 11:01:19.909 333 14092.72 27.11 56245.59 88888.00 2017-11-29 11:01:19.409 333 14092.77 27.08 56245.49 88888.00 2017-11-29 11:01:20.909 333 14092.73 27.06 56245.46 88888.00 2017-11-29 11:01:20.409 333 14092.74 27.08 56245.57 88888.00 2017-11-29 11:01:21.909 333 14092.78 27.11 56245.59 88888.00 2017-11-29 11:01:21.410 333 14092.77 27.12 56245.60 88888.00 2017-11-29 11:01:22.910 333 14092.80 27.10 56245.60 88888.00 2017-11-29 11:01:22.410 333 14092.82 27.15 56245.62 88888.00 2017-11-29 11:01:23.910 333 14092.81 27.29 56245.63 88888.00 2017-11-29 11:01:23.410 333 14092.83 27.32 56245.69 88888.00 2017-11-29 11:01:24.910 333 14092.87 27.26 56245.68 88888.00 2017-11-29 11:01:24.410 333 14092.87 27.32 56245.65 88888.00 2017-11-29 11:01:25.910 333 14092.88 27.34 56245.63 88888.00 2017-11-29 11:01:25.410 333 14092.87 27.37 56245.64 88888.00 2017-11-29 11:01:26.910 333 14092.81 27.44 56245.68 88888.00 2017-11-29 11:01:26.410 333 14092.78 27.46 56245.68 88888.00 2017-11-29 11:01:27.910 333 14092.78 27.52 56245.69 88888.00 2017-11-29 11:01:27.410 333 14092.79 27.51 56245.64 88888.00 2017-11-29 11:01:28.910 333 14092.83 27.55 56245.57 88888.00 2017-11-29 11:01:28.410 333 14092.86 27.58 56245.57 88888.00 2017-11-29 11:01:29.910 333 14092.84 27.58 56245.62 88888.00 2017-11-29 11:01:29.410 333 14092.87 27.60 56245.69 88888.00 2017-11-29 11:01:30.910 333 14092.84 27.61 56245.65 88888.00 2017-11-29 11:01:30.410 333 14092.77 27.71 56245.60 88888.00 2017-11-29 11:01:31.910 333 14092.74 27.81 56245.63 88888.00 2017-11-29 11:01:31.410 333 14092.74 27.78 56245.61 88888.00 2017-11-29 11:01:32.910 333 14092.81 27.79 56245.61 88888.00 2017-11-29 11:01:32.410 333 14092.82 27.89 56245.64 88888.00 2017-11-29 11:01:33.910 333 14092.82 27.91 56245.64 88888.00 2017-11-29 11:01:33.410 333 14092.83 27.91 56245.65 88888.00 2017-11-29 11:01:34.910 333 14092.87 27.99 56245.70 88888.00 2017-11-29 11:01:34.410 333 14092.88 27.99 56245.71 88888.00 2017-11-29 11:01:35.910 333 14092.87 28.04 56245.71 88888.00 2017-11-29 11:01:35.410 333 14092.88 28.00 56245.68 88888.00 2017-11-29 11:01:36.910 333 14092.88 28.04 56245.65 88888.00 2017-11-29 11:01:36.410 333 14092.83 28.05 56245.64 88888.00 2017-11-29 11:01:37.910 333 14092.78 28.13 56245.64 88888.00 2017-11-29 11:01:37.410 333 14092.75 28.19 56245.59 88888.00 2017-11-29 11:01:38.910 333 14092.77 28.26 56245.53 88888.00 2017-11-29 11:01:38.410 333 14092.73 28.27 56245.53 88888.00 2017-11-29 11:01:39.910 333 14092.77 28.31 56245.53 88888.00 2017-11-29 11:01:39.410 333 14092.78 28.30 56245.53 88888.00 2017-11-29 11:01:40.910 333 14092.81 28.33 56245.50 88888.00 2017-11-29 11:01:40.410 333 14092.86 28.38 56245.42 88888.00 2017-11-29 11:01:41.910 333 14092.89 28.36 56245.37 88888.00 2017-11-29 11:01:41.410 333 14092.93 28.33 56245.38 88888.00 2017-11-29 11:01:42.910 333 14092.96 28.34 56245.33 88888.00 2017-11-29 11:01:42.410 333 14092.98 28.40 56245.32 88888.00 2017-11-29 11:01:43.910 333 14093.00 28.44 56245.26 88888.00 2017-11-29 11:01:43.410 333 14093.01 28.46 56245.24 88888.00 2017-11-29 11:01:44.910 333 14093.01 28.42 56245.21 88888.00 2017-11-29 11:01:44.410 333 14093.03 28.40 56245.13 88888.00 2017-11-29 11:01:45.910 333 14093.10 28.38 56245.08 88888.00 2017-11-29 11:01:45.410 333 14093.12 28.40 56245.06 88888.00 2017-11-29 11:01:46.910 333 14093.15 28.52 56244.99 88888.00 2017-11-29 11:01:46.410 333 14093.23 28.52 56245.03 88888.00 2017-11-29 11:01:47.910 333 14093.21 28.46 56244.98 88888.00 2017-11-29 11:01:47.410 333 14093.21 28.44 56244.95 88888.00 2017-11-29 11:01:48.910 333 14093.20 28.46 56245.00 88888.00 2017-11-29 11:01:48.410 333 14093.23 28.54 56244.97 88888.00 2017-11-29 11:01:49.910 333 14093.30 28.50 56244.93 88888.00 2017-11-29 11:01:49.410 333 14093.36 28.47 56244.90 88888.00 2017-11-29 11:01:50.910 333 14093.25 28.56 56244.80 88888.00 2017-11-29 11:01:50.410 333 14093.28 28.48 56244.75 88888.00 2017-11-29 11:01:51.910 333 14093.28 28.52 56244.79 88888.00 2017-11-29 11:01:51.410 333 14093.24 28.53 56244.76 88888.00 2017-11-29 11:01:52.910 333 14093.26 28.55 56244.71 88888.00 2017-11-29 11:01:52.410 333 14093.25 28.54 56244.69 88888.00 2017-11-29 11:01:53.910 333 14093.35 28.63 56244.70 88888.00 2017-11-29 11:01:53.410 333 14093.40 28.68 56244.65 88888.00 2017-11-29 11:01:54.910 333 14093.45 28.60 56244.65 88888.00 2017-11-29 11:01:54.410 333 14093.48 28.51 56244.63 88888.00 2017-11-29 11:01:55.910 333 14093.46 28.48 56244.60 88888.00 2017-11-29 11:01:55.410 333 14093.43 28.51 56244.65 88888.00 2017-11-29 11:01:56.910 333 14093.40 28.57 56244.69 88888.00 2017-11-29 11:01:56.410 333 14093.42 28.56 56244.68 88888.00 2017-11-29 11:01:57.910 333 14093.46 28.45 56244.67 88888.00 2017-11-29 11:01:57.410 333 14093.48 28.51 56244.68 88888.00 2017-11-29 11:01:58.910 333 14093.54 28.48 56244.66 88888.00 2017-11-29 11:01:58.410 333 14093.58 28.50 56244.67 88888.00 2017-11-29 11:01:59.910 333 14093.64 28.54 56244.60 88888.00 2017-11-29 11:01:59.410 333 14093.62 28.63 56244.58 88888.00 2017-11-29 11:02:00.910 333 14093.62 28.64 56244.58 88888.00 2017-11-29 11:02:00.410 333 14093.59 28.61 56244.56 88888.00 2017-11-29 11:02:01.910 333 14093.63 28.59 56244.61 88888.00 2017-11-29 11:02:01.410 333 14093.70 28.68 56244.66 88888.00 2017-11-29 11:02:02.910 333 14093.72 28.72 56244.71 88888.00 2017-11-29 11:02:02.410 333 14093.74 28.73 56244.65 88888.00 2017-11-29 11:02:03.910 333 14093.74 28.73 56244.61 88888.00 2017-11-29 11:02:03.410 333 14093.73 28.68 56244.59 88888.00 2017-11-29 11:02:04.910 333 14093.75 28.73 56244.62 88888.00 2017-11-29 11:02:04.410 333 14093.70 28.85 56244.62 88888.00 2017-11-29 11:02:05.910 333 14093.70 28.82 56244.60 88888.00 2017-11-29 11:02:05.411 333 14093.66 28.74 56244.61 88888.00 2017-11-29 11:02:06.911 333 14093.63 28.81 56244.53 88888.00 2017-11-29 11:02:06.411 333 14093.67 28.86 56244.49 88888.00 2017-11-29 11:02:07.911 333 14093.66 28.84 56244.48 88888.00 2017-11-29 11:02:07.411 333 14093.66 28.89 56244.44 88888.00 2017-11-29 11:02:08.911 333 14093.66 28.88 56244.42 88888.00 2017-11-29 11:02:08.411 333 14093.70 28.96 56244.46 88888.00 2017-11-29 11:02:09.911 333 14093.71 28.94 56244.44 88888.00 2017-11-29 11:02:09.411 333 14093.68 28.84 56244.44 88888.00 2017-11-29 11:02:10.911 333 14093.67 28.88 56244.46 88888.00 2017-11-29 11:02:10.411 333 14093.71 28.90 56244.47 88888.00 2017-11-29 11:02:11.911 333 14093.71 28.90 56244.47 88888.00 2017-11-29 11:02:11.411 333 14093.68 28.89 56244.43 88888.00 2017-11-29 11:02:12.911 333 14093.71 28.87 56244.37 88888.00 2017-11-29 11:02:12.411 333 14093.71 28.86 56244.32 88888.00 2017-11-29 11:02:13.911 333 14093.71 28.90 56244.29 88888.00 2017-11-29 11:02:13.411 333 14093.75 28.95 56244.29 88888.00 2017-11-29 11:02:14.911 333 14093.77 28.98 56244.32 88888.00 2017-11-29 11:02:14.411 333 14093.77 28.95 56244.35 88888.00 2017-11-29 11:02:15.911 333 14093.80 28.91 56244.35 88888.00 2017-11-29 11:02:15.411 333 14093.82 28.96 56244.32 88888.00 2017-11-29 11:02:16.911 333 14093.84 29.04 56244.29 88888.00 2017-11-29 11:02:16.411 333 14093.84 29.03 56244.30 88888.00 2017-11-29 11:02:17.911 333 14093.84 28.97 56244.22 88888.00 2017-11-29 11:02:17.411 333 14093.85 28.96 56244.18 88888.00 2017-11-29 11:02:18.911 333 14093.84 29.01 56244.20 88888.00 2017-11-29 11:02:18.411 333 14093.82 29.07 56244.23 88888.00 2017-11-29 11:02:19.911 333 14093.83 29.02 56244.20 88888.00 2017-11-29 11:02:19.411 333 14093.88 29.03 56244.18 88888.00 2017-11-29 11:02:20.911 333 14093.92 29.06 56244.13 88888.00 2017-11-29 11:02:20.411 333 14093.93 29.10 56244.19 88888.00 2017-11-29 11:02:21.911 333 14093.93 29.13 56244.15 88888.00 2017-11-29 11:02:21.411 333 14093.95 29.11 56244.10 88888.00 2017-11-29 11:02:22.911 333 14093.98 29.14 56244.13 88888.00 2017-11-29 11:02:22.411 333 14094.00 29.18 56244.18 88888.00 2017-11-29 11:02:23.911 333 14094.00 29.15 56244.19 88888.00 2017-11-29 11:02:23.411 333 14093.99 29.16 56244.15 88888.00 2017-11-29 11:02:24.911 333 14093.99 29.23 56244.09 88888.00 2017-11-29 11:02:24.411 333 14094.03 29.15 56244.12 88888.00 2017-11-29 11:02:25.911 333 14094.03 29.18 56244.15 88888.00 2017-11-29 11:02:25.411 333 14094.02 29.22 56244.06 88888.00 2017-11-29 11:02:26.911 333 14094.08 29.15 56244.01 88888.00 2017-11-29 11:02:26.411 333 14094.12 29.20 56244.06 88888.00 2017-11-29 11:02:27.911 333 14094.08 29.22 56244.10 88888.00 2017-11-29 11:02:27.411 333 14094.04 29.26 56244.09 88888.00 2017-11-29 11:02:28.911 333 14094.04 29.19 56244.09 88888.00 2017-11-29 11:02:28.411 333 14094.07 29.21 56244.09 88888.00 2017-11-29 11:02:29.911 333 14094.08 29.29 56244.11 88888.00 2017-11-29 11:02:29.411 333 14094.12 29.26 56244.04 88888.00 2017-11-29 11:02:30.911 333 14094.14 29.26 56244.00 88888.00 2017-11-29 11:02:30.411 333 14094.12 29.30 56243.99 88888.00 2017-11-29 11:02:31.911 333 14094.12 29.30 56244.00 88888.00 2017-11-29 11:02:31.411 333 14094.16 29.24 56244.00 88888.00 2017-11-29 11:02:32.911 333 14094.19 29.33 56244.01 88888.00 2017-11-29 11:02:32.411 333 14094.13 29.36 56243.94 88888.00 2017-11-29 11:02:33.911 333 14094.17 29.32 56243.88 88888.00 2017-11-29 11:02:33.411 333 14094.21 29.29 56243.87 88888.00 2017-11-29 11:02:34.911 333 14094.23 29.30 56243.86 88888.00 2017-11-29 11:02:34.411 333 14094.22 29.33 56243.85 88888.00 2017-11-29 11:02:35.911 333 14094.30 29.37 56243.76 88888.00 2017-11-29 11:02:35.411 333 14094.32 29.35 56243.74 88888.00 2017-11-29 11:02:36.911 333 14094.32 29.35 56243.72 88888.00 2017-11-29 11:02:36.411 333 14094.35 29.33 56243.67 88888.00 2017-11-29 11:02:37.911 333 14094.36 29.35 56243.68 88888.00 2017-11-29 11:02:37.411 333 14094.35 29.37 56243.62 88888.00 2017-11-29 11:02:38.911 333 14094.33 29.32 56243.58 88888.00 2017-11-29 11:02:38.411 333 14094.31 29.24 56243.62 88888.00 2017-11-29 11:02:39.911 333 14094.39 29.29 56243.58 88888.00 2017-11-29 11:02:39.411 333 14094.40 29.35 56243.54 88888.00 2017-11-29 11:02:40.911 333 14094.41 29.32 56243.50 88888.00 2017-11-29 11:02:40.411 333 14094.47 29.22 56243.47 88888.00 2017-11-29 11:02:41.911 333 14094.48 29.24 56243.43 88888.00 2017-11-29 11:02:41.411 333 14094.49 29.31 56243.44 88888.00 2017-11-29 11:02:42.911 333 14094.47 29.31 56243.44 88888.00 2017-11-29 11:02:42.411 333 14094.48 29.30 56243.40 88888.00 2017-11-29 11:02:43.911 333 14094.49 29.26 56243.41 88888.00 2017-11-29 11:02:43.411 333 14094.51 29.26 56243.41 88888.00 2017-11-29 11:02:44.911 333 14094.53 29.31 56243.34 88888.00 2017-11-29 11:02:44.411 333 14094.58 29.33 56243.28 88888.00 2017-11-29 11:02:45.911 333 14094.59 29.33 56243.21 88888.00 2017-11-29 11:02:45.411 333 14094.59 29.36 56243.19 88888.00 2017-11-29 11:02:46.911 333 14094.59 29.35 56243.19 88888.00 2017-11-29 11:02:46.411 333 14094.59 29.24 56243.19 88888.00 2017-11-29 11:02:47.911 333 14094.59 29.35 56243.18 88888.00 2017-11-29 11:02:47.411 333 14094.59 29.37 56243.17 88888.00 2017-11-29 11:02:48.911 333 14094.60 29.41 56243.20 88888.00 2017-11-29 11:02:48.411 333 14094.61 29.36 56243.24 88888.00 2017-11-29 11:02:49.911 333 14094.63 29.39 56243.26 88888.00 2017-11-29 11:02:49.411 333 14094.61 29.44 56243.21 88888.00 2017-11-29 11:02:50.911 333 14094.58 29.43 56243.21 88888.00 2017-11-29 11:02:50.412 333 14094.60 29.32 56243.18 88888.00 2017-11-29 11:02:51.912 333 14094.59 29.31 56243.16 88888.00 2017-11-29 11:02:51.412 333 14094.63 29.24 56243.15 88888.00 2017-11-29 11:02:52.912 333 14094.67 29.39 56243.11 88888.00 2017-11-29 11:02:52.412 333 14094.68 29.44 56243.09 88888.00 2017-11-29 11:02:53.912 333 14094.67 29.44 56243.08 88888.00 2017-11-29 11:02:53.412 333 14094.66 29.46 56243.11 88888.00 2017-11-29 11:02:54.912 333 14094.57 29.47 56243.12 88888.00 2017-11-29 11:02:54.412 333 14094.56 29.44 56243.04 88888.00 2017-11-29 11:02:55.912 333 14094.57 29.29 56243.02 88888.00 2017-11-29 11:02:55.412 333 14094.61 29.35 56243.00 88888.00 2017-11-29 11:02:56.912 333 14094.67 29.37 56243.00 88888.00 2017-11-29 11:02:56.412 333 14094.65 29.33 56242.96 88888.00 2017-11-29 11:02:57.912 333 14094.60 29.44 56242.94 88888.00 2017-11-29 11:02:57.412 333 14094.59 29.40 56242.93 88888.00 2017-11-29 11:02:58.912 333 14094.64 29.41 56242.90 88888.00 2017-11-29 11:02:58.412 333 14094.68 29.43 56242.91 88888.00 2017-11-29 11:02:59.912 333 14094.68 29.40 56242.89 88888.00 2017-11-29 11:02:59.412 333 14094.68 29.43 56242.89 88888.00 2017-11-29 11:03:00.912 333 14094.67 29.45 56242.89 88888.00 2017-11-29 11:03:00.412 333 14094.72 29.41 56242.83 88888.00 2017-11-29 11:03:01.912 333 14094.72 29.39 56242.81 88888.00 2017-11-29 11:03:01.412 333 14094.72 29.45 56242.75 88888.00 2017-11-29 11:03:02.912 333 14094.72 29.53 56242.80 88888.00 2017-11-29 11:03:02.412 333 14094.70 29.53 56242.78 88888.00 2017-11-29 11:03:03.912 333 14094.72 29.45 56242.71 88888.00 2017-11-29 11:03:03.412 333 14094.77 29.48 56242.73 88888.00 2017-11-29 11:03:04.912 333 14094.77 29.44 56242.72 88888.00 2017-11-29 11:03:04.412 333 14094.84 29.43 56242.65 88888.00 2017-11-29 11:03:05.912 333 14094.90 29.41 56242.65 88888.00 2017-11-29 11:03:05.412 333 14094.85 29.36 56242.64 88888.00 2017-11-29 11:03:06.912 333 14094.86 29.45 56242.63 88888.00 2017-11-29 11:03:06.412 333 14094.85 29.54 56242.63 88888.00 2017-11-29 11:03:07.912 333 14094.84 29.49 56242.60 88888.00 2017-11-29 11:03:07.412 333 14094.86 29.44 56242.57 88888.00 2017-11-29 11:03:08.912 333 14094.83 29.38 56242.60 88888.00 2017-11-29 11:03:08.412 333 14094.83 29.45 56242.60 88888.00 2017-11-29 11:03:09.912 333 14094.86 29.49 56242.57 88888.00 2017-11-29 11:03:09.412 333 14094.88 29.45 56242.61 88888.00 2017-11-29 11:03:10.912 333 14094.88 29.44 56242.49 88888.00 2017-11-29 11:03:10.412 333 14094.91 29.47 56242.47 88888.00 2017-11-29 11:03:11.912 333 14094.96 29.57 56242.51 88888.00 2017-11-29 11:03:11.412 333 14095.00 29.55 56242.51 88888.00 2017-11-29 11:03:12.912 333 14094.96 29.50 56242.52 88888.00 2017-11-29 11:03:12.412 333 14094.97 29.58 56242.55 88888.00 2017-11-29 11:03:13.912 333 14094.98 29.57 56242.53 88888.00 2017-11-29 11:03:13.412 333 14094.98 29.53 56242.46 88888.00 2017-11-29 11:03:14.912 333 14095.02 29.48 56242.44 88888.00 2017-11-29 11:03:14.412 333 14095.04 29.44 56242.51 88888.00 2017-11-29 11:03:15.912 333 14095.02 29.47 56242.49 88888.00 2017-11-29 11:03:15.412 333 14095.04 29.48 56242.46 88888.00 2017-11-29 11:03:16.912 333 14095.05 29.49 56242.41 88888.00 2017-11-29 11:03:16.412 333 14095.01 29.52 56242.33 88888.00 2017-11-29 11:03:17.912 333 14095.02 29.46 56242.35 88888.00 2017-11-29 11:03:17.412 333 14095.05 29.47 56242.41 88888.00 2017-11-29 11:03:18.912 333 14095.07 29.46 56242.43 88888.00 2017-11-29 11:03:18.412 333 14095.11 29.45 56242.41 88888.00 2017-11-29 11:03:19.912 333 14095.11 29.44 56242.31 88888.00 2017-11-29 11:03:19.412 333 14095.13 29.44 56242.28 88888.00 2017-11-29 11:03:20.912 333 14095.15 29.48 56242.31 88888.00 2017-11-29 11:03:20.412 333 14095.18 29.49 56242.26 88888.00 2017-11-29 11:03:21.912 333 14095.20 29.45 56242.29 88888.00 2017-11-29 11:03:21.412 333 14095.23 29.46 56242.29 88888.00 2017-11-29 11:03:22.912 333 14095.29 29.45 56242.25 88888.00 2017-11-29 11:03:22.412 333 14095.30 29.35 56242.22 88888.00 2017-11-29 11:03:23.912 333 14095.29 29.30 56242.15 88888.00 2017-11-29 11:03:23.412 333 14095.26 29.38 56242.13 88888.00 2017-11-29 11:03:24.912 333 14095.29 29.39 56242.15 88888.00 2017-11-29 11:03:24.412 333 14095.30 29.33 56242.13 88888.00 2017-11-29 11:03:25.912 333 14095.31 29.27 56242.10 88888.00 2017-11-29 11:03:25.412 333 14095.32 29.29 56242.07 88888.00 2017-11-29 11:03:26.912 333 14095.33 29.44 56242.07 88888.00 2017-11-29 11:03:26.412 333 14095.37 29.45 56242.06 88888.00 2017-11-29 11:03:27.912 333 14095.39 29.46 56242.00 88888.00 2017-11-29 11:03:27.412 333 14095.40 29.43 56242.03 88888.00 2017-11-29 11:03:28.912 333 14095.40 29.41 56242.00 88888.00 2017-11-29 11:03:28.412 333 14095.41 29.36 56241.97 88888.00 2017-11-29 11:03:29.912 333 14095.40 29.47 56241.94 88888.00 2017-11-29 11:03:29.412 333 14095.46 29.52 56241.95 88888.00 2017-11-29 11:03:30.912 333 14095.48 29.46 56241.93 88888.00 2017-11-29 11:03:30.412 333 14095.49 29.41 56241.88 88888.00 2017-11-29 11:03:31.912 333 14095.50 29.38 56241.87 88888.00 2017-11-29 11:03:31.412 333 14095.52 29.44 56241.87 88888.00 2017-11-29 11:03:32.912 333 14095.51 29.40 56241.88 88888.00 2017-11-29 11:03:32.412 333 14095.52 29.44 56241.85 88888.00 2017-11-29 11:03:33.912 333 14095.50 29.48 56241.85 88888.00 2017-11-29 11:03:33.412 333 14095.51 29.53 56241.90 88888.00 2017-11-29 11:03:34.912 333 14095.52 29.49 56241.89 88888.00 2017-11-29 11:03:34.413 333 14095.51 29.49 56241.86 88888.00 2017-11-29 11:03:35.913 333 14095.50 29.44 56241.87 88888.00 2017-11-29 11:03:35.413 333 14095.53 29.39 56241.90 88888.00 2017-11-29 11:03:36.913 333 14095.59 29.44 56241.86 88888.00 2017-11-29 11:03:36.413 333 14095.65 29.49 56241.79 88888.00 2017-11-29 11:03:37.913 333 14095.65 29.50 56241.76 88888.00 2017-11-29 11:03:37.413 333 14095.58 29.53 56241.75 88888.00 2017-11-29 11:03:38.913 333 14095.55 29.57 56241.75 88888.00 2017-11-29 11:03:38.413 333 14095.55 29.57 56241.78 88888.00 2017-11-29 11:03:39.913 333 14095.58 29.58 56241.78 88888.00 2017-11-29 11:03:39.413 333 14095.61 29.55 56241.72 88888.00 2017-11-29 11:03:40.913 333 14095.61 29.45 56241.76 88888.00 2017-11-29 11:03:40.413 333 14095.61 29.41 56241.77 88888.00 2017-11-29 11:03:41.913 333 14095.67 29.44 56241.72 88888.00 2017-11-29 11:03:41.413 333 14095.69 29.37 56241.68 88888.00 2017-11-29 11:03:42.913 333 14095.68 29.46 56241.67 88888.00 2017-11-29 11:03:42.413 333 14095.71 29.45 56241.63 88888.00 2017-11-29 11:03:43.913 333 14095.74 29.47 56241.68 88888.00 2017-11-29 11:03:43.413 333 14095.81 29.45 56241.69 88888.00 2017-11-29 11:03:44.913 333 14095.77 29.46 56241.66 88888.00 2017-11-29 11:03:44.413 333 14095.75 29.43 56241.66 88888.00 2017-11-29 11:03:45.913 333 14095.74 29.43 56241.67 88888.00 2017-11-29 11:03:45.413 333 14095.75 29.41 56241.60 88888.00 2017-11-29 11:03:46.913 333 14095.78 29.36 56241.58 88888.00 2017-11-29 11:03:46.413 333 14095.81 29.30 56241.56 88888.00 2017-11-29 11:03:47.913 333 14095.86 29.29 56241.53 88888.00 2017-11-29 11:03:47.413 333 14095.92 29.28 56241.43 88888.00 2017-11-29 11:03:48.913 333 14095.96 29.30 56241.42 88888.00 2017-11-29 11:03:48.413 333 14095.97 29.30 56241.41 88888.00 2017-11-29 11:03:49.913 333 14095.97 29.28 56241.44 88888.00 2017-11-29 11:03:49.413 333 14095.97 29.26 56241.48 88888.00 2017-11-29 11:03:50.913 333 14095.99 29.26 56241.49 88888.00 2017-11-29 11:03:50.413 333 14095.98 29.23 56241.41 88888.00 2017-11-29 11:03:51.913 333 14095.98 29.16 56241.33 88888.00 2017-11-29 11:03:51.413 333 14095.99 29.19 56241.29 88888.00 2017-11-29 11:03:52.913 333 14095.99 29.21 56241.32 88888.00 2017-11-29 11:03:52.413 333 14096.02 29.21 56241.33 88888.00 2017-11-29 11:03:53.913 333 14096.05 29.21 56241.32 88888.00 2017-11-29 11:03:53.413 333 14096.07 29.15 56241.34 88888.00 2017-11-29 11:03:54.913 333 14096.07 29.22 56241.33 88888.00 2017-11-29 11:03:54.413 333 14096.13 29.12 56241.33 88888.00 2017-11-29 11:03:55.913 333 14096.11 29.08 56241.34 88888.00 2017-11-29 11:03:55.413 333 14096.12 29.14 56241.39 88888.00 2017-11-29 11:03:56.913 333 14096.18 29.13 56241.32 88888.00 2017-11-29 11:03:56.413 333 14096.18 29.18 56241.33 88888.00 2017-11-29 11:03:57.913 333 14096.17 29.13 56241.29 88888.00 2017-11-29 11:03:57.413 333 14096.17 29.18 56241.29 88888.00 2017-11-29 11:03:58.913 333 14096.16 29.19 56241.29 88888.00 2017-11-29 11:03:58.413 333 14096.15 29.08 56241.32 88888.00 2017-11-29 11:03:59.913 333 14096.13 29.03 56241.33 88888.00 2017-11-29 11:03:59.413 333 14096.14 29.06 56241.32 88888.00 2017-11-29 11:04:00.913 333 14096.17 29.08 56241.32 88888.00 2017-11-29 11:04:00.413 333 14096.18 29.05 56241.32 88888.00 2017-11-29 11:04:01.913 333 14096.15 29.07 56241.31 88888.00 2017-11-29 11:04:01.413 333 14096.15 29.02 56241.28 88888.00 2017-11-29 11:04:02.913 333 14096.13 28.96 56241.30 88888.00 2017-11-29 11:04:02.413 333 14096.15 29.03 56241.32 88888.00 2017-11-29 11:04:03.913 333 14096.23 29.07 56241.29 88888.00 2017-11-29 11:04:03.413 333 14096.22 29.12 56241.33 88888.00 2017-11-29 11:04:04.913 333 14096.21 29.13 56241.32 88888.00 2017-11-29 11:04:04.413 333 14096.18 29.04 56241.32 88888.00 2017-11-29 11:04:05.913 333 14096.22 28.99 56241.31 88888.00 2017-11-29 11:04:05.413 333 14096.24 28.98 56241.26 88888.00 2017-11-29 11:04:06.913 333 14096.26 29.01 56241.28 88888.00 2017-11-29 11:04:06.413 333 14096.27 28.97 56241.31 88888.00 2017-11-29 11:04:07.913 333 14096.25 29.02 56241.33 88888.00 2017-11-29 11:04:07.413 333 14096.31 29.03 56241.33 88888.00 2017-11-29 11:04:08.913 333 14096.35 28.97 56241.33 88888.00 2017-11-29 11:04:08.413 333 14096.37 29.01 56241.33 88888.00 2017-11-29 11:04:09.913 333 14096.40 29.06 56241.34 88888.00 2017-11-29 11:04:09.413 333 14096.40 28.96 56241.33 88888.00 2017-11-29 11:04:10.913 333 14096.41 28.95 56241.26 88888.00 2017-11-29 11:04:10.413 333 14096.43 28.98 56241.25 88888.00 2017-11-29 11:04:11.913 333 14096.42 29.04 56241.23 88888.00 2017-11-29 11:04:11.413 333 14096.43 29.06 56241.18 88888.00 2017-11-29 11:04:12.913 333 14096.45 28.96 56241.16 88888.00 2017-11-29 11:04:12.413 333 14096.46 29.05 56241.14 88888.00 2017-11-29 11:04:13.913 333 14096.49 29.08 56241.14 88888.00 2017-11-29 11:04:13.413 333 14096.48 29.03 56241.07 88888.00 2017-11-29 11:04:14.913 333 14096.45 29.04 56241.04 88888.00 2017-11-29 11:04:14.413 333 14096.48 29.03 56241.04 88888.00 2017-11-29 11:04:15.913 333 14096.51 28.96 56240.99 88888.00 2017-11-29 11:04:15.413 333 14096.53 28.93 56240.97 88888.00 2017-11-29 11:04:16.913 333 14096.52 28.93 56240.95 88888.00 2017-11-29 11:04:16.413 333 14096.53 28.91 56241.03 88888.00 2017-11-29 11:04:17.913 333 14096.51 28.91 56241.03 88888.00 2017-11-29 11:04:17.413 333 14096.53 28.91 56241.01 88888.00 2017-11-29 11:04:18.913 333 14096.50 28.84 56240.94 88888.00 2017-11-29 11:04:18.404 333 14096.46 28.89 56240.95 88888.00 2017-11-29 11:04:19.904 333 14096.45 28.90 56240.91 88888.00 2017-11-29 11:04:19.404 333 14096.48 28.98 56240.91 88888.00 2017-11-29 11:04:20.904 333 14096.46 28.94 56240.86 88888.00 2017-11-29 11:04:20.404 333 14096.48 28.88 56240.84 88888.00 2017-11-29 11:04:21.904 333 14096.48 28.87 56240.85 88888.00 2017-11-29 11:04:21.404 333 14096.48 28.88 56240.83 88888.00 2017-11-29 11:04:22.904 333 14096.44 28.93 56240.73 88888.00 2017-11-29 11:04:22.404 333 14096.44 28.90 56240.66 88888.00 2017-11-29 11:04:23.904 333 14096.41 28.88 56240.68 88888.00 2017-11-29 11:04:23.404 333 14096.41 28.82 56240.69 88888.00 2017-11-29 11:04:24.904 333 14096.43 28.82 56240.65 88888.00 2017-11-29 11:04:24.404 333 14096.42 28.78 56240.67 88888.00 2017-11-29 11:04:25.904 333 14096.45 28.73 56240.68 88888.00 2017-11-29 11:04:25.404 333 14096.48 28.74 56240.64 88888.00 2017-11-29 11:04:26.904 333 14096.51 28.67 56240.56 88888.00 2017-11-29 11:04:26.404 333 14096.51 28.70 56240.49 88888.00 2017-11-29 11:04:27.904 333 14096.51 28.71 56240.44 88888.00 2017-11-29 11:04:27.404 333 14096.54 28.69 56240.36 88888.00 2017-11-29 11:04:28.904 333 14096.58 28.64 56240.34 88888.00 2017-11-29 11:04:28.404 333 14096.57 28.67 56240.32 88888.00 2017-11-29 11:04:29.904 333 14096.55 28.61 56240.30 88888.00 2017-11-29 11:04:29.404 333 14096.59 28.60 56240.28 88888.00 2017-11-29 11:04:30.904 333 14096.62 28.55 56240.24 88888.00 2017-11-29 11:04:30.404 333 14096.60 28.61 56240.18 88888.00 2017-11-29 11:04:31.904 333 14096.61 28.59 56240.12 88888.00 2017-11-29 11:04:31.404 333 14096.63 28.50 56240.11 88888.00 2017-11-29 11:04:32.904 333 14096.59 28.52 56240.17 88888.00 2017-11-29 11:04:32.404 333 14096.57 28.50 56240.19 88888.00 2017-11-29 11:04:33.904 333 14096.62 28.48 56240.20 88888.00 2017-11-29 11:04:33.404 333 14096.65 28.50 56240.16 88888.00 2017-11-29 11:04:34.904 333 14096.63 28.42 56240.10 88888.00 2017-11-29 11:04:34.404 333 14096.67 28.40 56240.13 88888.00 2017-11-29 11:04:35.904 333 14096.70 28.39 56240.21 88888.00 2017-11-29 11:04:35.404 333 14096.68 28.36 56240.13 88888.00 2017-11-29 11:04:36.904 333 14096.67 28.37 56240.07 88888.00 2017-11-29 11:04:36.404 333 14096.69 28.34 56240.08 88888.00 2017-11-29 11:04:37.904 333 14096.71 28.31 56240.08 88888.00 2017-11-29 11:04:37.404 333 14096.73 28.36 56240.12 88888.00 2017-11-29 11:04:38.904 333 14096.78 28.31 56240.22 88888.00 2017-11-29 11:04:38.404 333 14096.80 28.25 56240.25 88888.00 2017-11-29 11:04:39.904 333 14096.80 28.18 56240.24 88888.00 2017-11-29 11:04:39.404 333 14096.80 28.26 56240.20 88888.00 2017-11-29 11:04:40.904 333 14096.81 28.26 56240.19 88888.00 2017-11-29 11:04:40.404 333 14096.85 28.25 56240.24 88888.00 2017-11-29 11:04:41.904 333 14096.82 28.29 56240.28 88888.00 2017-11-29 11:04:41.404 333 14096.80 28.34 56240.34 88888.00 2017-11-29 11:04:42.904 333 14096.83 28.28 56240.36 88888.00 2017-11-29 11:04:42.404 333 14096.86 28.28 56240.29 88888.00 2017-11-29 11:04:43.904 333 14096.92 28.27 56240.32 88888.00 2017-11-29 11:04:43.404 333 14096.92 28.25 56240.41 88888.00 2017-11-29 11:04:44.904 333 14096.92 28.22 56240.44 88888.00 2017-11-29 11:04:44.404 333 14096.98 28.21 56240.36 88888.00 2017-11-29 11:04:45.904 333 14096.99 28.27 56240.28 88888.00 2017-11-29 11:04:45.404 333 14097.00 28.27 56240.25 88888.00 2017-11-29 11:04:46.904 333 14096.98 28.33 56240.31 88888.00 2017-11-29 11:04:46.404 333 14097.01 28.29 56240.34 88888.00 2017-11-29 11:04:47.904 333 14097.02 28.26 56240.34 88888.00 2017-11-29 11:04:47.404 333 14097.05 28.23 56240.27 88888.00 2017-11-29 11:04:48.904 333 14097.04 28.20 56240.24 88888.00 2017-11-29 11:04:48.404 333 14097.02 28.23 56240.22 88888.00 2017-11-29 11:04:49.904 333 14097.05 28.23 56240.16 88888.00 2017-11-29 11:04:49.404 333 14097.09 28.21 56240.16 88888.00 2017-11-29 11:04:50.904 333 14097.13 28.25 56240.18 88888.00 2017-11-29 11:04:50.404 333 14097.08 28.25 56240.16 88888.00 2017-11-29 11:04:51.904 333 14097.10 28.13 56240.10 88888.00 2017-11-29 11:04:51.404 333 14097.09 28.11 56240.07 88888.00 2017-11-29 11:04:52.904 333 14097.09 28.12 56240.10 88888.00 2017-11-29 11:04:52.404 333 14097.11 28.16 56240.10 88888.00 2017-11-29 11:04:53.904 333 14097.11 28.08 56240.07 88888.00 2017-11-29 11:04:53.404 333 14097.13 28.05 56240.04 88888.00 2017-11-29 11:04:54.904 333 14097.11 28.02 56240.00 88888.00 2017-11-29 11:04:54.404 333 14097.09 28.06 56239.98 88888.00 2017-11-29 11:04:55.904 333 14097.11 28.04 56239.96 88888.00 2017-11-29 11:04:55.404 333 14097.10 27.99 56239.92 88888.00 2017-11-29 11:04:56.904 333 14097.09 27.89 56239.91 88888.00 2017-11-29 11:04:56.404 333 14097.07 27.94 56239.90 88888.00 2017-11-29 11:04:57.904 333 14097.06 27.94 56239.85 88888.00 2017-11-29 11:04:57.404 333 14097.07 27.89 56239.84 88888.00 2017-11-29 11:04:58.904 333 14097.08 27.83 56239.85 88888.00 2017-11-29 11:04:58.404 333 14097.05 27.79 56239.85 88888.00 2017-11-29 11:04:59.904 333 14097.02 27.76 56239.83 88888.00 2017-11-29 11:04:59.404 333 14096.99 27.74 56239.83 88888.00 2017-11-29 11:05:00.904 333 14096.96 27.70 56239.85 88888.00 2017-11-29 11:05:00.404 333 14096.95 27.68 56239.85 88888.00 2017-11-29 11:05:01.904 333 14096.90 27.76 56239.83 88888.00 2017-11-29 11:05:01.404 333 14096.89 27.72 56239.82 88888.00 2017-11-29 11:05:02.904 333 14096.90 27.72 56239.83 88888.00 2017-11-29 11:05:02.404 333 14096.89 27.61 56239.80 88888.00 2017-11-29 11:05:03.904 333 14096.87 27.62 56239.78 88888.00 2017-11-29 11:05:03.404 333 14096.86 27.58 56239.72 88888.00 2017-11-29 11:05:04.904 333 14096.83 27.55 56239.68 88888.00 2017-11-29 11:05:04.404 333 14096.81 27.63 56239.69 88888.00 2017-11-29 11:05:05.904 333 14096.79 27.57 56239.74 88888.00 2017-11-29 11:05:05.404 333 14096.74 27.60 56239.76 88888.00 2017-11-29 11:05:06.904 333 14096.73 27.57 56239.73 88888.00 2017-11-29 11:05:06.404 333 14096.77 27.62 56239.72 88888.00 2017-11-29 11:05:07.904 333 14096.76 27.58 56239.70 88888.00 2017-11-29 11:05:07.404 333 14096.73 27.52 56239.75 88888.00 2017-11-29 11:05:08.904 333 14096.72 27.54 56239.76 88888.00 2017-11-29 11:05:08.405 333 14096.74 27.54 56239.73 88888.00 2017-11-29 11:05:09.905 333 14096.74 27.58 56239.72 88888.00 2017-11-29 11:05:09.405 333 14096.74 27.53 56239.69 88888.00 2017-11-29 11:05:10.905 333 14096.74 27.46 56239.68 88888.00 2017-11-29 11:05:10.405 333 14096.77 27.49 56239.68 88888.00 2017-11-29 11:05:11.905 333 14096.78 27.52 56239.72 88888.00 2017-11-29 11:05:11.405 333 14096.77 27.45 56239.66 88888.00 2017-11-29 11:05:12.905 333 14096.74 27.42 56239.66 88888.00 2017-11-29 11:05:12.405 333 14096.74 27.44 56239.72 88888.00 2017-11-29 11:05:13.905 333 14096.79 27.46 56239.71 88888.00 2017-11-29 11:05:13.405 333 14096.83 27.42 56239.66 88888.00 2017-11-29 11:05:14.905 333 14096.88 27.45 56239.62 88888.00 2017-11-29 11:05:14.405 333 14096.85 27.46 56239.57 88888.00 2017-11-29 11:05:15.905 333 14096.83 27.37 56239.62 88888.00 2017-11-29 11:05:15.405 333 14096.88 27.38 56239.65 88888.00 2017-11-29 11:05:16.905 333 14096.87 27.35 56239.71 88888.00 2017-11-29 11:05:16.405 333 14096.85 27.43 56239.66 88888.00 2017-11-29 11:05:17.905 333 14096.87 27.42 56239.62 88888.00 2017-11-29 11:05:17.405 333 14096.93 27.34 56239.57 88888.00 2017-11-29 11:05:18.905 333 14097.00 27.37 56239.55 88888.00 2017-11-29 11:05:18.405 333 14097.00 27.28 56239.56 88888.00 2017-11-29 11:05:19.905 333 14097.02 27.23 56239.57 88888.00 2017-11-29 11:05:19.405 333 14097.06 27.35 56239.60 88888.00 2017-11-29 11:05:20.905 333 14097.07 27.40 56239.55 88888.00 2017-11-29 11:05:20.405 333 14097.08 27.32 56239.50 88888.00 2017-11-29 11:05:21.905 333 14097.14 27.21 56239.51 88888.00 2017-11-29 11:05:21.405 333 14097.18 27.26 56239.53 88888.00 2017-11-29 11:05:22.905 333 14097.19 27.36 56239.53 88888.00 2017-11-29 11:05:22.405 333 14097.24 27.33 56239.52 88888.00 2017-11-29 11:05:23.905 333 14097.32 27.28 56239.52 88888.00 2017-11-29 11:05:23.405 333 14097.35 27.20 56239.47 88888.00 2017-11-29 11:05:24.905 333 14097.29 27.13 56239.50 88888.00 2017-11-29 11:05:24.405 333 14097.34 27.03 56239.53 88888.00 2017-11-29 11:05:25.905 333 14097.35 27.03 56239.47 88888.00 2017-11-29 11:05:25.405 333 14097.38 27.09 56239.45 88888.00 2017-11-29 11:05:26.905 333 14097.43 27.04 56239.46 88888.00 2017-11-29 11:05:26.405 333 14097.41 27.09 56239.43 88888.00 2017-11-29 11:05:27.905 333 14097.38 27.08 56239.44 88888.00 2017-11-29 11:05:27.405 333 14097.35 27.04 56239.45 88888.00 2017-11-29 11:05:28.905 333 14097.28 27.01 56239.46 88888.00 2017-11-29 11:05:28.405 333 14097.30 27.01 56239.44 88888.00 2017-11-29 11:05:29.905 333 14097.35 27.04 56239.44 88888.00 2017-11-29 11:05:29.405 333 14097.35 27.07 56239.48 88888.00 2017-11-29 11:05:30.905 333 14097.27 27.04 56239.53 88888.00 2017-11-29 11:05:30.405 333 14097.24 27.06 56239.48 88888.00 2017-11-29 11:05:31.905 333 14097.23 27.06 56239.48 88888.00 2017-11-29 11:05:31.405 333 14097.26 26.91 56239.50 88888.00 2017-11-29 11:05:32.905 333 14097.24 26.93 56239.56 88888.00 2017-11-29 11:05:32.405 333 14097.17 27.07 56239.61 88888.00 2017-11-29 11:05:33.905 333 14097.11 27.04 56239.61 88888.00 2017-11-29 11:05:33.405 333 14097.14 27.01 56239.62 88888.00 2017-11-29 11:05:34.905 333 14097.22 26.98 56239.66 88888.00 2017-11-29 11:05:34.405 333 14097.23 26.86 56239.70 88888.00 2017-11-29 11:05:35.905 333 14097.17 26.93 56239.70 88888.00 2017-11-29 11:05:35.405 333 14097.10 26.95 56239.71 88888.00 2017-11-29 11:05:36.905 333 14097.10 26.89 56239.72 88888.00 2017-11-29 11:05:36.405 333 14097.13 26.85 56239.73 88888.00 2017-11-29 11:05:37.905 333 14097.08 26.86 56239.73 88888.00 2017-11-29 11:05:37.405 333 14097.04 26.82 56239.71 88888.00 2017-11-29 11:05:38.905 333 14097.06 26.82 56239.72 88888.00 2017-11-29 11:05:38.405 333 14097.11 26.89 56239.70 88888.00 2017-11-29 11:05:39.905 333 14097.13 26.86 56239.70 88888.00 2017-11-29 11:05:39.405 333 14097.08 26.79 56239.68 88888.00 2017-11-29 11:05:40.905 333 14097.10 26.75 56239.63 88888.00 2017-11-29 11:05:40.405 333 14097.16 26.78 56239.59 88888.00 2017-11-29 11:05:41.905 333 14097.17 26.81 56239.63 88888.00 2017-11-29 11:05:41.405 333 14097.17 26.75 56239.59 88888.00 2017-11-29 11:05:42.905 333 14097.18 26.72 56239.60 88888.00 2017-11-29 11:05:42.405 333 14097.20 26.77 56239.62 88888.00 2017-11-29 11:05:43.905 333 14097.28 26.68 56239.56 88888.00 2017-11-29 11:05:43.405 333 14097.28 26.77 56239.53 88888.00 2017-11-29 11:05:44.905 333 14097.24 26.85 56239.56 88888.00 2017-11-29 11:05:44.405 333 14097.24 26.78 56239.57 88888.00 2017-11-29 11:05:45.905 333 14097.30 26.74 56239.55 88888.00 2017-11-29 11:05:45.405 333 14097.35 26.70 56239.55 88888.00 2017-11-29 11:05:46.905 333 14097.33 26.72 56239.56 88888.00 2017-11-29 11:05:46.405 333 14097.29 26.72 56239.53 88888.00 2017-11-29 11:05:47.905 333 14097.25 26.70 56239.48 88888.00 2017-11-29 11:05:47.406 333 14097.25 26.68 56239.47 88888.00 2017-11-29 11:05:48.906 333 14097.22 26.72 56239.47 88888.00 2017-11-29 11:05:48.406 333 14097.19 26.78 56239.45 88888.00 2017-11-29 11:05:49.906 333 14097.22 26.76 56239.45 88888.00 2017-11-29 11:05:49.406 333 14097.20 26.66 56239.46 88888.00 2017-11-29 11:05:50.906 333 14097.19 26.62 56239.45 88888.00 2017-11-29 11:05:50.406 333 14097.22 26.61 56239.42 88888.00 2017-11-29 11:05:51.906 333 14097.19 26.66 56239.46 88888.00 2017-11-29 11:05:51.406 333 14097.18 26.70 56239.47 88888.00 2017-11-29 11:05:52.906 333 14097.17 26.68 56239.43 88888.00 2017-11-29 11:05:52.406 333 14097.17 26.72 56239.36 88888.00 2017-11-29 11:05:53.906 333 14097.18 26.70 56239.41 88888.00 2017-11-29 11:05:53.406 333 14097.17 26.69 56239.42 88888.00 2017-11-29 11:05:54.906 333 14097.17 26.61 56239.44 88888.00 2017-11-29 11:05:54.406 333 14097.22 26.64 56239.48 88888.00 2017-11-29 11:05:55.906 333 14097.25 26.64 56239.51 88888.00 2017-11-29 11:05:55.406 333 14097.25 26.62 56239.50 88888.00 2017-11-29 11:05:56.906 333 14097.24 26.62 56239.46 88888.00 2017-11-29 11:05:56.406 333 14097.23 26.60 56239.45 88888.00 2017-11-29 11:05:57.906 333 14097.26 26.52 56239.42 88888.00 2017-11-29 11:05:57.406 333 14097.28 26.54 56239.43 88888.00 2017-11-29 11:05:58.906 333 14097.28 26.58 56239.41 88888.00 2017-11-29 11:05:58.406 333 14097.29 26.52 56239.35 88888.00 2017-11-29 11:05:59.906 333 14097.29 26.50 56239.38 88888.00 2017-11-29 11:05:59.406 333 14097.29 26.53 56239.42 88888.00 2017-11-29 11:06:00.906 333 14097.35 26.49 56239.44 88888.00 2017-11-29 11:06:00.406 333 14097.35 26.47 56239.43 88888.00 2017-11-29 11:06:01.906 333 14097.35 26.42 56239.43 88888.00 2017-11-29 11:06:01.406 333 14097.36 26.43 56239.42 88888.00 2017-11-29 11:06:02.906 333 14097.37 26.50 56239.42 88888.00 2017-11-29 11:06:02.406 333 14097.39 26.45 56239.46 88888.00 2017-11-29 11:06:03.906 333 14097.41 26.51 56239.45 88888.00 2017-11-29 11:06:03.406 333 14097.44 26.51 56239.43 88888.00 2017-11-29 11:06:04.906 333 14097.43 26.43 56239.41 88888.00 2017-11-29 11:06:04.406 333 14097.43 26.48 56239.40 88888.00 2017-11-29 11:06:05.906 333 14097.45 26.53 56239.41 88888.00 2017-11-29 11:06:05.406 333 14097.54 26.40 56239.37 88888.00 2017-11-29 11:06:06.906 333 14097.53 26.42 56239.37 88888.00 2017-11-29 11:06:06.406 333 14097.53 26.49 56239.42 88888.00 2017-11-29 11:06:07.906 333 14097.53 26.40 56239.37 88888.00 2017-11-29 11:06:07.406 333 14097.48 26.35 56239.37 88888.00 2017-11-29 11:06:08.906 333 14097.45 26.34 56239.35 88888.00 2017-11-29 11:06:08.406 333 14097.45 26.32 56239.31 88888.00 2017-11-29 11:06:09.906 333 14097.48 26.30 56239.33 88888.00 2017-11-29 11:06:09.406 333 14097.48 26.36 56239.34 88888.00 2017-11-29 11:06:10.906 333 14097.52 26.41 56239.32 88888.00 2017-11-29 11:06:10.406 333 14097.57 26.37 56239.29 88888.00 2017-11-29 11:06:11.906 333 14097.61 26.26 56239.29 88888.00 2017-11-29 11:06:11.406 333 14097.63 26.20 56239.33 88888.00 2017-11-29 11:06:12.906 333 14097.65 26.30 56239.35 88888.00 2017-11-29 11:06:12.406 333 14097.67 26.33 56239.33 88888.00 2017-11-29 11:06:13.906 333 14097.69 26.30 56239.37 88888.00 2017-11-29 11:06:13.406 333 14097.70 26.27 56239.35 88888.00 2017-11-29 11:06:14.906 333 14097.71 26.28 56239.35 88888.00 2017-11-29 11:06:14.406 333 14097.74 26.24 56239.31 88888.00 2017-11-29 11:06:15.906 333 14097.78 26.20 56239.31 88888.00 2017-11-29 11:06:15.406 333 14097.69 26.33 56239.33 88888.00 2017-11-29 11:06:16.906 333 14097.62 26.43 56239.32 88888.00 2017-11-29 11:06:16.406 333 14097.62 26.39 56239.31 88888.00 2017-11-29 11:06:17.906 333 14097.67 26.34 56239.34 88888.00 2017-11-29 11:06:17.406 333 14097.60 26.33 56239.40 88888.00 2017-11-29 11:06:18.906 333 14097.52 26.26 56239.43 88888.00 2017-11-29 11:06:18.406 333 14097.53 26.24 56239.51 88888.00 2017-11-29 11:06:19.906 333 14097.62 26.25 56239.52 88888.00 2017-11-29 11:06:19.406 333 14097.62 26.26 56239.50 88888.00 2017-11-29 11:06:20.906 333 14097.56 26.26 56239.47 88888.00 2017-11-29 11:06:20.406 333 14097.55 26.19 56239.54 88888.00 2017-11-29 11:06:21.906 333 14097.55 26.18 56239.54 88888.00 2017-11-29 11:06:21.406 333 14097.60 26.27 56239.55 88888.00 2017-11-29 11:06:22.906 333 14097.56 26.33 56239.56 88888.00 2017-11-29 11:06:22.406 333 14097.51 26.17 56239.59 88888.00 2017-11-29 11:06:23.906 333 14097.43 26.08 56239.59 88888.00 2017-11-29 11:06:23.406 333 14097.41 26.13 56239.59 88888.00 2017-11-29 11:06:24.906 333 14097.42 26.17 56239.61 88888.00 2017-11-29 11:06:24.406 333 14097.44 26.23 56239.61 88888.00 2017-11-29 11:06:25.906 333 14097.45 26.22 56239.53 88888.00 2017-11-29 11:06:25.406 333 14097.47 26.22 56239.52 88888.00 2017-11-29 11:06:26.906 333 14097.45 26.25 56239.61 88888.00 2017-11-29 11:06:26.406 333 14097.41 26.26 56239.60 88888.00 2017-11-29 11:06:27.906 333 14097.42 26.24 56239.59 88888.00 2017-11-29 11:06:27.406 333 14097.46 26.18 56239.53 88888.00 2017-11-29 11:06:28.906 333 14097.52 26.11 56239.44 88888.00 2017-11-29 11:06:28.406 333 14097.54 26.06 56239.45 88888.00 2017-11-29 11:06:29.906 333 14097.59 26.09 56239.48 88888.00 2017-11-29 11:06:29.406 333 14097.71 26.17 56239.46 88888.00 2017-11-29 11:06:30.906 333 14097.80 26.17 56239.42 88888.00 2017-11-29 11:06:30.406 333 14097.88 26.14 56239.40 88888.00 2017-11-29 11:06:31.906 333 14097.89 26.02 56239.38 88888.00 2017-11-29 11:06:31.406 333 14097.91 26.08 56239.38 88888.00 2017-11-29 11:06:32.906 333 14097.91 26.08 56239.34 88888.00 2017-11-29 11:06:32.407 333 14097.93 26.03 56239.34 88888.00 2017-11-29 11:06:33.907 333 14097.90 25.99 56239.32 88888.00 2017-11-29 11:06:33.407 333 14097.93 26.05 56239.31 88888.00 2017-11-29 11:06:34.907 333 14098.00 26.10 56239.34 88888.00 2017-11-29 11:06:34.407 333 14097.97 26.15 56239.41 88888.00 2017-11-29 11:06:35.907 333 14098.02 26.18 56239.43 88888.00 2017-11-29 11:06:35.407 333 14098.02 26.13 56239.45 88888.00 2017-11-29 11:06:36.907 333 14098.01 26.07 56239.46 88888.00 2017-11-29 11:06:36.407 333 14097.95 26.03 56239.45 88888.00 2017-11-29 11:06:37.907 333 14097.89 25.99 56239.44 88888.00 2017-11-29 11:06:37.407 333 14097.88 26.01 56239.45 88888.00 2017-11-29 11:06:38.907 333 14097.85 25.99 56239.52 88888.00 2017-11-29 11:06:38.407 333 14097.83 26.05 56239.52 88888.00 2017-11-29 11:06:39.907 333 14097.79 26.08 56239.61 88888.00 2017-11-29 11:06:39.407 333 14097.79 26.02 56239.62 88888.00 2017-11-29 11:06:40.907 333 14097.76 25.93 56239.69 88888.00 2017-11-29 11:06:40.407 333 14097.73 25.92 56239.74 88888.00 2017-11-29 11:06:41.907 333 14097.71 25.98 56239.76 88888.00 2017-11-29 11:06:41.407 333 14097.69 25.99 56239.82 88888.00 2017-11-29 11:06:42.907 333 14097.65 26.06 56239.85 88888.00 2017-11-29 11:06:42.407 333 14097.64 26.06 56239.88 88888.00 2017-11-29 11:06:43.907 333 14097.64 26.03 56239.91 88888.00 2017-11-29 11:06:43.407 333 14097.62 26.06 56239.97 88888.00 2017-11-29 11:06:44.907 333 14097.59 26.09 56240.02 88888.00 2017-11-29 11:06:44.407 333 14097.60 26.13 56240.01 88888.00 2017-11-29 11:06:45.907 333 14097.60 26.05 56240.00 88888.00 2017-11-29 11:06:45.407 333 14097.62 26.06 56240.03 88888.00 2017-11-29 11:06:46.907 333 14097.62 25.98 56240.04 88888.00 2017-11-29 11:06:46.407 333 14097.64 25.94 56239.99 88888.00 2017-11-29 11:06:47.907 333 14097.70 25.99 56240.01 88888.00 2017-11-29 11:06:47.407 333 14097.71 26.07 56240.09 88888.00 2017-11-29 11:06:48.907 333 14097.73 26.08 56240.13 88888.00 2017-11-29 11:06:48.407 333 14097.78 26.16 56240.11 88888.00 2017-11-29 11:06:49.907 333 14097.85 26.15 56240.04 88888.00 2017-11-29 11:06:49.407 333 14097.94 26.11 56240.00 88888.00 2017-11-29 11:06:50.907 333 14098.02 26.07 56240.00 88888.00 2017-11-29 11:06:50.407 333 14098.03 26.06 56239.99 88888.00 2017-11-29 11:06:51.907 333 14098.07 26.14 56239.92 88888.00 2017-11-29 11:06:51.407 333 14098.10 26.20 56239.94 88888.00 2017-11-29 11:06:52.907 333 14098.16 26.16 56239.99 88888.00 2017-11-29 11:06:52.407 333 14098.22 26.15 56239.93 88888.00 2017-11-29 11:06:53.907 333 14098.26 26.15 56239.90 88888.00 2017-11-29 11:06:53.407 333 14098.28 26.09 56239.91 88888.00 2017-11-29 11:06:54.907 333 14098.30 26.13 56239.90 88888.00 2017-11-29 11:06:54.407 333 14098.32 26.14 56239.90 88888.00 2017-11-29 11:06:55.907 333 14098.36 26.14 56239.84 88888.00 2017-11-29 11:06:55.407 333 14098.37 26.15 56239.78 88888.00 2017-11-29 11:06:56.907 333 14098.30 26.18 56239.75 88888.00 2017-11-29 11:06:56.407 333 14098.22 26.14 56239.79 88888.00 2017-11-29 11:06:57.907 333 14098.21 26.11 56239.75 88888.00 2017-11-29 11:06:57.407 333 14098.21 26.10 56239.74 88888.00 2017-11-29 11:06:58.907 333 14098.19 25.98 56239.70 88888.00 2017-11-29 11:06:58.407 333 14098.17 25.98 56239.68 88888.00 2017-11-29 11:06:59.907 333 14098.16 25.93 56239.68 88888.00 2017-11-29 11:06:59.407 333 14098.16 26.00 56239.72 88888.00 2017-11-29 11:07:00.907 333 14098.09 26.07 56239.69 88888.00 2017-11-29 11:07:00.407 333 14098.06 26.06 56239.64 88888.00 2017-11-29 11:07:01.907 333 14098.08 26.01 56239.62 88888.00 2017-11-29 11:07:01.407 333 14098.10 25.90 56239.54 88888.00 2017-11-29 11:07:02.907 333 14098.06 25.85 56239.55 88888.00 2017-11-29 11:07:02.407 333 14098.03 25.90 56239.59 88888.00 2017-11-29 11:07:03.907 333 14097.99 25.90 56239.56 88888.00 2017-11-29 11:07:03.407 333 14097.97 25.88 56239.53 88888.00 2017-11-29 11:07:04.907 333 14097.97 25.76 56239.54 88888.00 2017-11-29 11:07:04.407 333 14097.97 25.77 56239.48 88888.00 2017-11-29 11:07:05.907 333 14097.92 25.74 56239.50 88888.00 2017-11-29 11:07:05.407 333 14097.93 25.69 56239.53 88888.00 2017-11-29 11:07:06.907 333 14097.92 25.66 56239.52 88888.00 2017-11-29 11:07:06.407 333 14097.90 25.68 56239.50 88888.00 2017-11-29 11:07:07.907 333 14097.90 25.68 56239.51 88888.00 2017-11-29 11:07:07.407 333 14097.88 25.71 56239.50 88888.00 2017-11-29 11:07:08.907 333 14097.88 25.75 56239.45 88888.00 2017-11-29 11:07:08.407 333 14097.89 25.81 56239.46 88888.00 2017-11-29 11:07:09.907 333 14097.89 25.82 56239.45 88888.00 2017-11-29 11:07:09.407 333 14097.92 25.76 56239.48 88888.00 2017-11-29 11:07:10.907 333 14097.95 25.66 56239.54 88888.00 2017-11-29 11:07:10.407 333 14097.95 25.63 56239.57 88888.00 2017-11-29 11:07:11.907 333 14098.00 25.74 56239.61 88888.00 2017-11-29 11:07:11.407 333 14097.97 25.82 56239.59 88888.00 2017-11-29 11:07:12.907 333 14097.94 25.76 56239.64 88888.00 2017-11-29 11:07:12.407 333 14097.99 25.80 56239.61 88888.00 2017-11-29 11:07:13.907 333 14098.00 25.74 56239.63 88888.00 2017-11-29 11:07:13.407 333 14097.99 25.72 56239.65 88888.00 2017-11-29 11:07:14.907 333 14098.01 25.73 56239.70 88888.00 2017-11-29 11:07:14.407 333 14098.01 25.71 56239.70 88888.00 2017-11-29 11:07:15.907 333 14098.07 25.60 56239.69 88888.00 2017-11-29 11:07:15.407 333 14098.08 25.73 56239.70 88888.00 2017-11-29 11:07:16.907 333 14098.08 25.76 56239.72 88888.00 2017-11-29 11:07:16.407 333 14098.09 25.74 56239.73 88888.00 2017-11-29 11:07:17.907 333 14098.08 25.77 56239.70 88888.00 2017-11-29 11:07:17.407 333 14098.08 25.82 56239.76 88888.00 2017-11-29 11:07:18.907 333 14098.15 25.81 56239.75 88888.00 2017-11-29 11:07:18.407 333 14098.18 25.86 56239.74 88888.00 2017-11-29 11:07:19.907 333 14098.18 25.93 56239.72 88888.00 2017-11-29 11:07:19.407 333 14098.19 25.84 56239.70 88888.00 2017-11-29 11:07:20.907 333 14098.19 25.77 56239.65 88888.00 2017-11-29 11:07:20.407 333 14098.19 25.74 56239.62 88888.00 2017-11-29 11:07:21.907 333 14098.19 25.75 56239.61 88888.00 2017-11-29 11:07:21.408 333 14098.18 25.89 56239.59 88888.00 2017-11-29 11:07:22.908 333 14098.20 25.85 56239.64 88888.00 2017-11-29 11:07:22.408 333 14098.19 25.83 56239.57 88888.00 2017-11-29 11:07:23.908 333 14098.16 25.83 56239.50 88888.00 2017-11-29 11:07:23.408 333 14098.18 25.81 56239.48 88888.00 2017-11-29 11:07:24.908 333 14098.19 25.76 56239.46 88888.00 2017-11-29 11:07:24.408 333 14098.18 25.65 56239.42 88888.00 2017-11-29 11:07:25.908 333 14098.13 25.65 56239.38 88888.00 2017-11-29 11:07:25.408 333 14098.15 25.63 56239.37 88888.00 2017-11-29 11:07:26.908 333 14098.18 25.66 56239.27 88888.00 2017-11-29 11:07:26.408 333 14098.24 25.62 56239.23 88888.00 2017-11-29 11:07:27.908 333 14098.21 25.62 56239.19 88888.00 2017-11-29 11:07:27.408 333 14098.18 25.65 56239.17 88888.00 2017-11-29 11:07:28.908 333 14098.17 25.58 56239.16 88888.00 2017-11-29 11:07:28.408 333 14098.16 25.52 56239.09 88888.00 2017-11-29 11:07:29.908 333 14098.13 25.55 56239.05 88888.00 2017-11-29 11:07:29.408 333 14098.03 25.49 56238.99 88888.00 2017-11-29 11:07:30.908 333 14097.99 25.49 56238.99 88888.00 2017-11-29 11:07:30.408 333 14097.97 25.48 56238.95 88888.00 2017-11-29 11:07:31.908 333 14097.99 25.35 56238.94 88888.00 2017-11-29 11:07:31.408 333 14097.99 25.31 56238.91 88888.00 2017-11-29 11:07:32.908 333 14098.03 25.34 56238.89 88888.00 2017-11-29 11:07:32.408 333 14098.07 25.31 56238.89 88888.00 2017-11-29 11:07:33.908 333 14098.06 25.20 56238.93 88888.00 2017-11-29 11:07:33.408 333 14097.99 25.17 56238.95 88888.00 2017-11-29 11:07:34.908 333 14098.00 25.21 56238.93 88888.00 2017-11-29 11:07:34.408 333 14097.98 25.20 56238.91 88888.00 2017-11-29 11:07:35.908 333 14097.94 25.17 56238.97 88888.00 2017-11-29 11:07:35.408 333 14097.94 25.17 56238.99 88888.00 2017-11-29 11:07:36.908 333 14097.93 25.15 56239.05 88888.00 2017-11-29 11:07:36.408 333 14097.88 25.15 56239.05 88888.00 2017-11-29 11:07:37.908 333 14097.81 25.21 56239.07 88888.00 2017-11-29 11:07:37.408 333 14097.83 25.21 56239.19 88888.00 2017-11-29 11:07:38.908 333 14097.89 25.23 56239.27 88888.00 2017-11-29 11:07:38.408 333 14097.92 25.12 56239.25 88888.00 2017-11-29 11:07:39.908 333 14097.97 25.12 56239.27 88888.00 2017-11-29 11:07:39.408 333 14097.98 25.09 56239.32 88888.00 2017-11-29 11:07:40.908 333 14097.91 25.10 56239.35 88888.00 2017-11-29 11:07:40.408 333 14097.90 25.20 56239.29 88888.00 2017-11-29 11:07:41.908 333 14097.97 25.18 56239.36 88888.00 2017-11-29 11:07:41.408 333 14098.00 25.10 56239.44 88888.00 2017-11-29 11:07:42.908 333 14097.99 25.16 56239.40 88888.00 2017-11-29 11:07:42.408 333 14098.02 25.16 56239.38 88888.00 2017-11-29 11:07:43.908 333 14098.07 25.17 56239.44 88888.00 2017-11-29 11:07:43.408 333 14098.16 25.12 56239.51 88888.00 2017-11-29 11:07:44.908 333 14098.22 25.18 56239.50 88888.00 2017-11-29 11:07:44.408 333 14098.30 25.22 56239.53 88888.00 2017-11-29 11:07:45.908 333 14098.34 25.15 56239.53 88888.00 2017-11-29 11:07:45.408 333 14098.34 25.12 56239.56 88888.00 2017-11-29 11:07:46.908 333 14098.32 25.10 56239.60 88888.00 2017-11-29 11:07:46.408 333 14098.39 25.17 56239.62 88888.00 2017-11-29 11:07:47.908 333 14098.47 25.17 56239.68 88888.00 2017-11-29 11:07:47.408 333 14098.52 25.24 56239.62 88888.00 2017-11-29 11:07:48.908 333 14098.47 25.31 56239.55 88888.00 2017-11-29 11:07:48.408 333 14098.48 25.26 56239.55 88888.00 2017-11-29 11:07:49.908 333 14098.50 25.26 56239.53 88888.00 2017-11-29 11:07:49.408 333 14098.56 25.22 56239.52 88888.00 2017-11-29 11:07:50.908 333 14098.62 25.21 56239.45 88888.00 2017-11-29 11:07:50.408 333 14098.63 25.17 56239.42 88888.00 2017-11-29 11:07:51.908 333 14098.64 25.23 56239.44 88888.00 2017-11-29 11:07:51.408 333 14098.65 25.26 56239.42 88888.00 2017-11-29 11:07:52.908 333 14098.66 25.27 56239.35 88888.00 2017-11-29 11:07:52.408 333 14098.65 25.24 56239.36 88888.00 2017-11-29 11:07:53.908 333 14098.62 25.27 56239.33 88888.00 2017-11-29 11:07:53.408 333 14098.72 25.23 56239.26 88888.00 2017-11-29 11:07:54.908 333 14098.78 25.15 56239.18 88888.00 2017-11-29 11:07:54.408 333 14098.84 25.16 56239.13 88888.00 2017-11-29 11:07:55.908 333 14098.81 25.09 56239.12 88888.00 2017-11-29 11:07:55.408 333 14098.77 25.18 56239.15 88888.00 2017-11-29 11:07:56.908 333 14098.73 25.17 56239.13 88888.00 2017-11-29 11:07:56.408 333 14098.73 25.16 56239.10 88888.00 2017-11-29 11:07:57.908 333 14098.74 25.09 56239.06 88888.00 2017-11-29 11:07:57.408 333 14098.74 25.08 56239.07 88888.00 2017-11-29 11:07:58.908 333 14098.74 25.05 56239.04 88888.00 2017-11-29 11:07:58.408 333 14098.73 25.04 56238.94 88888.00 2017-11-29 11:07:59.908 333 14098.65 24.99 56238.91 88888.00 2017-11-29 11:07:59.408 333 14098.59 25.05 56238.98 88888.00 2017-11-29 11:08:00.908 333 14098.55 25.03 56238.98 88888.00 2017-11-29 11:08:00.409 333 14098.52 25.03 56238.93 88888.00 2017-11-29 11:08:01.909 333 14098.47 25.00 56238.89 88888.00 2017-11-29 11:08:01.409 333 14098.37 24.97 56238.90 88888.00 2017-11-29 11:08:02.909 333 14098.26 24.92 56238.90 88888.00 2017-11-29 11:08:02.409 333 14098.21 24.84 56238.87 88888.00 2017-11-29 11:08:03.909 333 14098.18 24.79 56238.87 88888.00 2017-11-29 11:08:03.409 333 14098.15 24.73 56238.91 88888.00 2017-11-29 11:08:04.909 333 14098.07 24.84 56238.88 88888.00 2017-11-29 11:08:04.409 333 14098.06 24.82 56238.90 88888.00 2017-11-29 11:08:05.909 333 14097.99 24.83 56238.98 88888.00 2017-11-29 11:08:05.409 333 14097.89 24.87 56239.01 88888.00 2017-11-29 11:08:06.909 333 14097.87 24.80 56238.98 88888.00 2017-11-29 11:08:06.409 333 14097.88 24.79 56238.99 88888.00 2017-11-29 11:08:07.909 333 14097.88 24.78 56239.06 88888.00 2017-11-29 11:08:07.409 333 14097.85 24.75 56239.12 88888.00 2017-11-29 11:08:08.909 333 14097.85 24.73 56239.10 88888.00 2017-11-29 11:08:08.409 333 14097.83 24.65 56239.09 88888.00 2017-11-29 11:08:09.909 333 14097.79 24.65 56239.09 88888.00 2017-11-29 11:08:09.409 333 14097.76 24.62 56239.09 88888.00 2017-11-29 11:08:10.909 333 14097.76 24.63 56239.06 88888.00 2017-11-29 11:08:10.409 333 14097.80 24.69 56239.10 88888.00 2017-11-29 11:08:11.909 333 14097.82 24.72 56239.13 88888.00 2017-11-29 11:08:11.409 333 14097.89 24.58 56239.16 88888.00 2017-11-29 11:08:12.909 333 14097.93 24.58 56239.14 88888.00 2017-11-29 11:08:12.409 333 14097.97 24.59 56239.16 88888.00 2017-11-29 11:08:13.909 333 14098.03 24.55 56239.19 88888.00 2017-11-29 11:08:13.409 333 14098.11 24.55 56239.17 88888.00 2017-11-29 11:08:14.909 333 14098.18 24.54 56239.08 88888.00 2017-11-29 11:08:14.409 333 14098.22 24.55 56239.03 88888.00 2017-11-29 11:08:15.909 333 14098.28 24.53 56239.08 88888.00 2017-11-29 11:08:15.409 333 14098.37 24.49 56239.12 88888.00 2017-11-29 11:08:16.909 333 14098.44 24.54 56239.17 88888.00 2017-11-29 11:08:16.409 333 14098.53 24.58 56239.16 88888.00 2017-11-29 11:08:17.909 333 14098.59 24.57 56239.17 88888.00 2017-11-29 11:08:17.409 333 14098.62 24.52 56239.18 88888.00 2017-11-29 11:08:18.909 333 14098.62 24.49 56239.17 88888.00 2017-11-29 11:08:18.409 333 14098.71 24.54 56239.21 88888.00 2017-11-29 11:08:19.909 333 14098.78 24.56 56239.23 88888.00 2017-11-29 11:08:19.409 333 14098.82 24.66 56239.23 88888.00 2017-11-29 11:08:20.909 333 14098.82 24.67 56239.28 88888.00 2017-11-29 11:08:20.409 333 14098.84 24.64 56239.33 88888.00 2017-11-29 11:08:21.909 333 14098.90 24.63 56239.35 88888.00 2017-11-29 11:08:21.409 333 14098.97 24.71 56239.36 88888.00 2017-11-29 11:08:22.909 333 14099.03 24.70 56239.41 88888.00 2017-11-29 11:08:22.409 333 14098.99 24.65 56239.45 88888.00 2017-11-29 11:08:23.909 333 14098.95 24.71 56239.47 88888.00 2017-11-29 11:08:23.409 333 14098.94 24.67 56239.44 88888.00 2017-11-29 11:08:24.909 333 14098.93 24.70 56239.47 88888.00 2017-11-29 11:08:24.409 333 14098.95 24.67 56239.55 88888.00 2017-11-29 11:08:25.909 333 14098.85 24.76 56239.62 88888.00 2017-11-29 11:08:25.409 333 14098.80 24.78 56239.60 88888.00 2017-11-29 11:08:26.909 333 14098.76 24.84 56239.53 88888.00 2017-11-29 11:08:26.409 333 14098.76 24.80 56239.52 88888.00 2017-11-29 11:08:27.909 333 14098.69 24.75 56239.59 88888.00 2017-11-29 11:08:27.409 333 14098.68 24.78 56239.62 88888.00 2017-11-29 11:08:28.909 333 14098.63 24.80 56239.62 88888.00 2017-11-29 11:08:28.409 333 14098.59 24.81 56239.62 88888.00 2017-11-29 11:08:29.909 333 14098.53 24.88 56239.57 88888.00 2017-11-29 11:08:29.409 333 14098.48 24.91 56239.54 88888.00 2017-11-29 11:08:30.909 333 14098.45 24.83 56239.54 88888.00 2017-11-29 11:08:30.409 333 14098.46 24.75 56239.52 88888.00 2017-11-29 11:08:31.909 333 14098.45 24.79 56239.57 88888.00 2017-11-29 11:08:31.409 333 14098.45 24.73 56239.59 88888.00 2017-11-29 11:08:32.909 333 14098.44 24.69 56239.54 88888.00 2017-11-29 11:08:32.409 333 14098.41 24.69 56239.52 88888.00 2017-11-29 11:08:33.909 333 14098.41 24.67 56239.51 88888.00 2017-11-29 11:08:33.409 333 14098.43 24.70 56239.50 88888.00 2017-11-29 11:08:34.909 333 14098.44 24.62 56239.47 88888.00 2017-11-29 11:08:34.409 333 14098.46 24.59 56239.41 88888.00 2017-11-29 11:08:35.909 333 14098.46 24.63 56239.35 88888.00 2017-11-29 11:08:35.409 333 14098.46 24.55 56239.34 88888.00 2017-11-29 11:08:36.909 333 14098.45 24.52 56239.28 88888.00 2017-11-29 11:08:36.409 333 14098.47 24.58 56239.22 88888.00 2017-11-29 11:08:37.909 333 14098.49 24.56 56239.25 88888.00 2017-11-29 11:08:37.409 333 14098.49 24.52 56239.29 88888.00 2017-11-29 11:08:38.909 333 14098.48 24.52 56239.35 88888.00 2017-11-29 11:08:38.409 333 14098.47 24.54 56239.33 88888.00 2017-11-29 11:08:39.909 333 14098.43 24.52 56239.26 88888.00 2017-11-29 11:08:39.409 333 14098.39 24.48 56239.23 88888.00 2017-11-29 11:08:40.909 333 14098.39 24.48 56239.17 88888.00 2017-11-29 11:08:40.409 333 14098.36 24.41 56239.19 88888.00 2017-11-29 11:08:41.909 333 14098.35 24.44 56239.17 88888.00 2017-11-29 11:08:41.409 333 14098.27 24.48 56239.21 88888.00 2017-11-29 11:08:42.909 333 14098.22 24.44 56239.21 88888.00 2017-11-29 11:08:42.409 333 14098.18 24.36 56239.17 88888.00 2017-11-29 11:08:43.909 333 14098.20 24.39 56239.17 88888.00 2017-11-29 11:08:43.409 333 14098.12 24.47 56239.12 88888.00 2017-11-29 11:08:44.909 333 14098.06 24.46 56239.16 88888.00 2017-11-29 11:08:44.409 333 14098.04 24.42 56239.18 88888.00 2017-11-29 11:08:45.909 333 14098.00 24.46 56239.16 88888.00 2017-11-29 11:08:45.410 333 14097.89 24.55 56239.19 88888.00 2017-11-29 11:08:46.910 333 14097.82 24.62 56239.17 88888.00 2017-11-29 11:08:46.410 333 14097.80 24.61 56239.15 88888.00 2017-11-29 11:08:47.910 333 14097.80 24.62 56239.12 88888.00 2017-11-29 11:08:47.410 333 14097.76 24.55 56239.09 88888.00 2017-11-29 11:08:48.910 333 14097.78 24.50 56239.12 88888.00 2017-11-29 11:08:48.410 333 14097.76 24.57 56239.15 88888.00 2017-11-29 11:08:49.910 333 14097.74 24.57 56239.10 88888.00 2017-11-29 11:08:49.410 333 14097.75 24.58 56239.09 88888.00 2017-11-29 11:08:50.910 333 14097.75 24.63 56239.12 88888.00 2017-11-29 11:08:50.410 333 14097.79 24.55 56239.12 88888.00 2017-11-29 11:08:51.910 333 14097.83 24.42 56239.07 88888.00 2017-11-29 11:08:51.410 333 14097.90 24.46 56239.03 88888.00 2017-11-29 11:08:52.910 333 14097.98 24.46 56238.95 88888.00 2017-11-29 11:08:52.410 333 14098.07 24.46 56238.94 88888.00 2017-11-29 11:08:53.910 333 14098.15 24.36 56238.89 88888.00 2017-11-29 11:08:53.410 333 14098.20 24.31 56238.82 88888.00 2017-11-29 11:08:54.910 333 14098.22 24.32 56238.82 88888.00 2017-11-29 11:08:54.410 333 14098.30 24.23 56238.85 88888.00 2017-11-29 11:08:55.910 333 14098.43 24.12 56238.84 88888.00 2017-11-29 11:08:55.410 333 14098.50 24.18 56238.75 88888.00 2017-11-29 11:08:56.910 333 14098.49 24.15 56238.78 88888.00 2017-11-29 11:08:56.410 333 14098.57 24.16 56238.78 88888.00 2017-11-29 11:08:57.910 333 14098.71 24.18 56238.79 88888.00 2017-11-29 11:08:57.410 333 14098.78 24.10 56238.81 88888.00 2017-11-29 11:08:58.910 333 14098.77 24.08 56238.84 88888.00 2017-11-29 11:08:58.410 333 14098.77 24.10 56238.88 88888.00 2017-11-29 11:08:59.910 333 14098.75 24.06 56238.91 88888.00 2017-11-29 11:08:59.410 333 14098.78 24.05 56239.03 88888.00 2017-11-29 11:09:00.910 333 14098.80 24.06 56239.04 88888.00 2017-11-29 11:09:00.410 333 14098.77 24.03 56239.01 88888.00 2017-11-29 11:09:01.910 333 14098.75 23.97 56239.05 88888.00 2017-11-29 11:09:01.410 333 14098.68 23.87 56239.12 88888.00 2017-11-29 11:09:02.910 333 14098.62 23.98 56239.24 88888.00 2017-11-29 11:09:02.410 333 14098.56 24.07 56239.29 88888.00 2017-11-29 11:09:03.910 333 14098.53 24.05 56239.35 88888.00 2017-11-29 11:09:03.410 333 14098.44 24.07 56239.38 88888.00 2017-11-29 11:09:04.910 333 14098.38 24.13 56239.42 88888.00 2017-11-29 11:09:04.410 333 14098.34 24.08 56239.48 88888.00 2017-11-29 11:09:05.910 333 14098.30 24.13 56239.53 88888.00 2017-11-29 11:09:05.410 333 14098.26 24.18 56239.59 88888.00 2017-11-29 11:09:06.910 333 14098.24 24.13 56239.71 88888.00 2017-11-29 11:09:06.410 333 14098.19 24.07 56239.80 88888.00 2017-11-29 11:09:07.910 333 14098.15 24.11 56239.82 88888.00 2017-11-29 11:09:07.410 333 14098.11 24.15 56239.76 88888.00 2017-11-29 11:09:08.910 333 14098.16 24.20 56239.79 88888.00 2017-11-29 11:09:08.410 333 14098.17 24.22 56239.88 88888.00 2017-11-29 11:09:09.910 333 14098.17 24.25 56239.88 88888.00 2017-11-29 11:09:09.410 333 14098.18 24.23 56239.79 88888.00 2017-11-29 11:09:10.910 333 14098.17 24.23 56239.80 88888.00 2017-11-29 11:09:10.410 333 14098.19 24.29 56239.87 88888.00 2017-11-29 11:09:11.910 333 14098.20 24.30 56239.87 88888.00 2017-11-29 11:09:11.410 333 14098.24 24.33 56239.84 88888.00 2017-11-29 11:09:12.910 333 14098.30 24.28 56239.85 88888.00 2017-11-29 11:09:12.410 333 14098.36 24.25 56239.81 88888.00 2017-11-29 11:09:13.910 333 14098.47 24.28 56239.76 88888.00 2017-11-29 11:09:13.410 333 14098.52 24.30 56239.74 88888.00 2017-11-29 11:09:14.910 333 14098.56 24.29 56239.66 88888.00 2017-11-29 11:09:14.410 333 14098.62 24.33 56239.59 88888.00 2017-11-29 11:09:15.910 333 14098.61 24.31 56239.55 88888.00 2017-11-29 11:09:15.410 333 14098.61 24.29 56239.55 88888.00 2017-11-29 11:09:16.910 333 14098.69 24.33 56239.55 88888.00 2017-11-29 11:09:16.410 333 14098.68 24.38 56239.48 88888.00 2017-11-29 11:09:17.910 333 14098.75 24.31 56239.42 88888.00 2017-11-29 11:09:17.410 333 14098.81 24.23 56239.44 88888.00 2017-11-29 11:09:18.910 333 14098.80 24.19 56239.43 88888.00 2017-11-29 11:09:18.410 333 14098.81 24.21 56239.43 88888.00 2017-11-29 11:09:19.910 333 14098.80 24.23 56239.38 88888.00 2017-11-29 11:09:19.410 333 14098.80 24.16 56239.41 88888.00 2017-11-29 11:09:20.910 333 14098.73 24.24 56239.36 88888.00 2017-11-29 11:09:20.410 333 14098.71 24.30 56239.35 88888.00 2017-11-29 11:09:21.910 333 14098.73 24.20 56239.40 88888.00 2017-11-29 11:09:21.410 333 14098.71 24.20 56239.44 88888.00 2017-11-29 11:09:22.910 333 14098.67 24.28 56239.43 88888.00 2017-11-29 11:09:22.410 333 14098.65 24.25 56239.43 88888.00 2017-11-29 11:09:23.910 333 14098.63 24.16 56239.46 88888.00 2017-11-29 11:09:23.410 333 14098.53 24.14 56239.46 88888.00 2017-11-29 11:09:24.910 333 14098.47 24.22 56239.44 88888.00 2017-11-29 11:09:24.410 333 14098.41 24.22 56239.48 88888.00 2017-11-29 11:09:25.910 333 14098.38 24.31 56239.52 88888.00 2017-11-29 11:09:25.410 333 14098.31 24.27 56239.48 88888.00 2017-11-29 11:09:26.910 333 14098.22 24.18 56239.50 88888.00 2017-11-29 11:09:26.410 333 14098.19 24.13 56239.50 88888.00 2017-11-29 11:09:27.910 333 14098.11 24.18 56239.50 88888.00 2017-11-29 11:09:27.410 333 14098.02 24.22 56239.50 88888.00 2017-11-29 11:09:28.910 333 14097.95 24.15 56239.52 88888.00 2017-11-29 11:09:28.410 333 14097.93 24.11 56239.56 88888.00 2017-11-29 11:09:29.910 333 14097.91 24.18 56239.54 88888.00 2017-11-29 11:09:29.411 333 14097.87 24.19 56239.45 88888.00 2017-11-29 11:09:30.911 333 14097.85 24.15 56239.47 88888.00 2017-11-29 11:09:30.411 333 14097.88 24.14 56239.53 88888.00 2017-11-29 11:09:31.911 333 14097.83 24.14 56239.47 88888.00 2017-11-29 11:09:31.411 333 14097.83 24.10 56239.38 88888.00 2017-11-29 11:09:32.911 333 14097.89 24.08 56239.37 88888.00 2017-11-29 11:09:32.411 333 14097.87 24.08 56239.42 88888.00 2017-11-29 11:09:33.911 333 14097.91 24.07 56239.38 88888.00 2017-11-29 11:09:33.411 333 14097.95 24.04 56239.38 88888.00 2017-11-29 11:09:34.911 333 14097.98 24.08 56239.40 88888.00 2017-11-29 11:09:34.411 333 14098.04 24.07 56239.40 88888.00 2017-11-29 11:09:35.911 333 14098.09 24.03 56239.45 88888.00 2017-11-29 11:09:35.411 333 14098.11 24.03 56239.42 88888.00 2017-11-29 11:09:36.911 333 14098.12 24.11 56239.37 88888.00 2017-11-29 11:09:36.411 333 14098.12 24.12 56239.37 88888.00 2017-11-29 11:09:37.911 333 14098.20 24.14 56239.42 88888.00 2017-11-29 11:09:37.411 333 14098.28 24.12 56239.47 88888.00 2017-11-29 11:09:38.911 333 14098.32 24.08 56239.52 88888.00 2017-11-29 11:09:38.411 333 14098.31 24.06 56239.51 88888.00 2017-11-29 11:09:39.911 333 14098.35 24.02 56239.53 88888.00 2017-11-29 11:09:39.411 333 14098.37 24.12 56239.66 88888.00 2017-11-29 11:09:40.911 333 14098.38 24.15 56239.69 88888.00 2017-11-29 11:09:40.411 333 14098.40 24.19 56239.68 88888.00 2017-11-29 11:09:41.911 333 14098.45 24.16 56239.69 88888.00 2017-11-29 11:09:41.411 333 14098.49 24.22 56239.75 88888.00 2017-11-29 11:09:42.911 333 14098.49 24.23 56239.87 88888.00 2017-11-29 11:09:42.411 333 14098.53 24.19 56239.92 88888.00 2017-11-29 11:09:43.911 333 14098.54 24.19 56240.00 88888.00 2017-11-29 11:09:43.411 333 14098.54 24.18 56240.03 88888.00 2017-11-29 11:09:44.911 333 14098.54 24.29 56240.07 88888.00 2017-11-29 11:09:44.411 333 14098.56 24.30 56240.12 88888.00 2017-11-29 11:09:45.911 333 14098.57 24.20 56240.11 88888.00 2017-11-29 11:09:45.411 333 14098.53 24.32 56240.13 88888.00 2017-11-29 11:09:46.911 333 14098.53 24.31 56240.24 88888.00 2017-11-29 11:09:46.411 333 14098.50 24.31 56240.28 88888.00 2017-11-29 11:09:47.911 333 14098.54 24.25 56240.32 88888.00 2017-11-29 11:09:47.411 333 14098.52 24.30 56240.29 88888.00 2017-11-29 11:09:48.911 333 14098.49 24.28 56240.32 88888.00 2017-11-29 11:09:48.411 333 14098.49 24.23 56240.34 88888.00 2017-11-29 11:09:49.911 333 14098.48 24.20 56240.31 88888.00 2017-11-29 11:09:49.411 333 14098.50 24.29 56240.28 88888.00 2017-11-29 11:09:50.911 333 14098.50 24.30 56240.30 88888.00 2017-11-29 11:09:50.411 333 14098.52 24.33 56240.26 88888.00 2017-11-29 11:09:51.911 333 14098.52 24.30 56240.25 88888.00 2017-11-29 11:09:51.411 333 14098.50 24.32 56240.29 88888.00 2017-11-29 11:09:52.911 333 14098.50 24.27 56240.24 88888.00 2017-11-29 11:09:52.411 333 14098.49 24.27 56240.19 88888.00 2017-11-29 11:09:53.911 333 14098.46 24.38 56240.18 88888.00 2017-11-29 11:09:53.411 333 14098.44 24.27 56240.13 88888.00 2017-11-29 11:09:54.911 333 14098.41 24.25 56240.09 88888.00 2017-11-29 11:09:54.411 333 14098.46 24.24 56240.07 88888.00 2017-11-29 11:09:55.911 333 14098.52 24.30 56240.06 88888.00 2017-11-29 11:09:55.411 333 14098.49 24.27 56240.03 88888.00 2017-11-29 11:09:56.911 333 14098.44 24.22 56239.97 88888.00 2017-11-29 11:09:56.411 333 14098.35 24.21 56239.99 88888.00 2017-11-29 11:09:57.911 333 14098.35 24.32 56239.97 88888.00 2017-11-29 11:09:57.411 333 14098.43 24.33 56239.89 88888.00 2017-11-29 11:09:58.911 333 14098.41 24.33 56239.83 88888.00 2017-11-29 11:09:58.411 333 14098.36 24.32 56239.89 88888.00 2017-11-29 11:09:59.911 333 14098.35 24.31 56239.91 88888.00 2017-11-29 11:09:59.411 333 14098.36 24.35 56239.87 88888.00 2017-11-29 11:10:00.911 333 14098.43 24.32 56239.84 88888.00 2017-11-29 11:10:00.411 333 14098.46 24.36 56239.89 88888.00 2017-11-29 11:10:01.911 333 14098.45 24.35 56239.92 88888.00 2017-11-29 11:10:01.411 333 14098.43 24.27 56239.92 88888.00 2017-11-29 11:10:02.911 333 14098.44 24.28 56239.91 88888.00 2017-11-29 11:10:02.411 333 14098.48 24.30 56239.91 88888.00 2017-11-29 11:10:03.911 333 14098.47 24.22 56240.02 88888.00 2017-11-29 11:10:03.411 333 14098.41 24.21 56240.07 88888.00 2017-11-29 11:10:04.911 333 14098.32 24.35 56240.07 88888.00 2017-11-29 11:10:04.411 333 14098.32 24.46 56240.07 88888.00 2017-11-29 11:10:05.911 333 14098.43 24.41 56240.09 88888.00 2017-11-29 11:10:05.411 333 14098.41 24.37 56240.12 88888.00 2017-11-29 11:10:06.911 333 14098.45 24.49 56240.17 88888.00 2017-11-29 11:10:06.411 333 14098.43 24.53 56240.18 88888.00 2017-11-29 11:10:07.911 333 14098.36 24.50 56240.18 88888.00 2017-11-29 11:10:07.411 333 14098.36 24.52 56240.17 88888.00 2017-11-29 11:10:08.911 333 14098.36 24.48 56240.20 88888.00 2017-11-29 11:10:08.411 333 14098.32 24.55 56240.21 88888.00 2017-11-29 11:10:09.911 333 14098.34 24.55 56240.28 88888.00 2017-11-29 11:10:09.411 333 14098.36 24.50 56240.32 88888.00 2017-11-29 11:10:10.911 333 14098.44 24.49 56240.35 88888.00 2017-11-29 11:10:10.411 333 14098.46 24.44 56240.36 88888.00 2017-11-29 11:10:11.911 333 14098.46 24.49 56240.27 88888.00 2017-11-29 11:10:11.411 333 14098.44 24.54 56240.28 88888.00 2017-11-29 11:10:12.911 333 14098.45 24.57 56240.35 88888.00 2017-11-29 11:10:12.411 333 14098.46 24.55 56240.38 88888.00 2017-11-29 11:10:13.911 333 14098.48 24.54 56240.36 88888.00 2017-11-29 11:10:13.411 333 14098.46 24.55 56240.38 88888.00 2017-11-29 11:10:14.911 333 14098.44 24.63 56240.43 88888.00 2017-11-29 11:10:14.412 333 14098.44 24.64 56240.43 88888.00 2017-11-29 11:10:15.912 333 14098.43 24.57 56240.38 88888.00 2017-11-29 11:10:15.412 333 14098.41 24.50 56240.37 88888.00 2017-11-29 11:10:16.912 333 14098.39 24.48 56240.31 88888.00 2017-11-29 11:10:16.412 333 14098.39 24.54 56240.29 88888.00 2017-11-29 11:10:17.912 333 14098.39 24.57 56240.24 88888.00 2017-11-29 11:10:17.412 333 14098.37 24.57 56240.20 88888.00 2017-11-29 11:10:18.912 333 14098.38 24.55 56240.22 88888.00 2017-11-29 11:10:18.412 333 14098.36 24.52 56240.16 88888.00 2017-11-29 11:10:19.912 333 14098.32 24.49 56240.06 88888.00 2017-11-29 11:10:19.412 333 14098.32 24.49 56240.03 88888.00 2017-11-29 11:10:20.912 333 14098.31 24.46 56240.03 88888.00 2017-11-29 11:10:20.412 333 14098.25 24.40 56239.91 88888.00 2017-11-29 11:10:21.912 333 14098.25 24.33 56239.83 88888.00 2017-11-29 11:10:21.412 333 14098.25 24.31 56239.74 88888.00 2017-11-29 11:10:22.912 333 14098.26 24.36 56239.68 88888.00 2017-11-29 11:10:22.412 333 14098.27 24.41 56239.60 88888.00 2017-11-29 11:10:23.912 333 14098.26 24.40 56239.50 88888.00 2017-11-29 11:10:23.412 333 14098.21 24.36 56239.50 88888.00 2017-11-29 11:10:24.912 333 14098.22 24.36 56239.48 88888.00 2017-11-29 11:10:24.412 333 14098.25 24.28 56239.46 88888.00 2017-11-29 11:10:25.912 333 14098.29 24.18 56239.51 88888.00 2017-11-29 11:10:25.412 333 14098.35 24.23 56239.53 88888.00 2017-11-29 11:10:26.912 333 14098.38 24.23 56239.50 88888.00 2017-11-29 11:10:26.412 333 14098.40 24.25 56239.50 88888.00 2017-11-29 11:10:27.912 333 14098.44 24.30 56239.48 88888.00 2017-11-29 11:10:27.412 333 14098.41 24.25 56239.51 88888.00 2017-11-29 11:10:28.912 333 14098.44 24.25 56239.51 88888.00 2017-11-29 11:10:28.412 333 14098.49 24.14 56239.56 88888.00 2017-11-29 11:10:29.912 333 14098.55 24.18 56239.66 88888.00 2017-11-29 11:10:29.412 333 14098.56 24.16 56239.72 88888.00 2017-11-29 11:10:30.912 333 14098.58 24.23 56239.74 88888.00 2017-11-29 11:10:30.412 333 14098.58 24.23 56239.76 88888.00 2017-11-29 11:10:31.912 333 14098.64 24.15 56239.85 88888.00 2017-11-29 11:10:31.412 333 14098.69 24.22 56239.91 88888.00 2017-11-29 11:10:32.912 333 14098.72 24.28 56239.98 88888.00 2017-11-29 11:10:32.412 333 14098.69 24.24 56240.10 88888.00 2017-11-29 11:10:33.912 333 14098.63 24.24 56240.12 88888.00 2017-11-29 11:10:33.412 333 14098.63 24.24 56240.16 88888.00 2017-11-29 11:10:34.912 333 14098.63 24.24 56240.25 88888.00 2017-11-29 11:10:34.412 333 14098.63 24.23 56240.30 88888.00 2017-11-29 11:10:35.912 333 14098.63 24.27 56240.30 88888.00 2017-11-29 11:10:35.412 333 14098.63 24.31 56240.29 88888.00 2017-11-29 11:10:36.912 333 14098.57 24.35 56240.25 88888.00 2017-11-29 11:10:36.412 333 14098.56 24.33 56240.21 88888.00 2017-11-29 11:10:37.912 333 14098.53 24.35 56240.19 88888.00 2017-11-29 11:10:37.412 333 14098.50 24.37 56240.24 88888.00 2017-11-29 11:10:38.912 333 14098.47 24.36 56240.27 88888.00 2017-11-29 11:10:38.412 333 14098.44 24.30 56240.22 88888.00 2017-11-29 11:10:39.912 333 14098.44 24.38 56240.15 88888.00 2017-11-29 11:10:39.412 333 14098.47 24.37 56240.13 88888.00 2017-11-29 11:10:40.912 333 14098.45 24.28 56240.08 88888.00 2017-11-29 11:10:40.412 333 14098.45 24.27 56239.96 88888.00 2017-11-29 11:10:41.912 333 14098.49 24.30 56239.88 88888.00 2017-11-29 11:10:41.412 333 14098.50 24.30 56239.75 88888.00 2017-11-29 11:10:42.912 333 14098.52 24.25 56239.71 88888.00 2017-11-29 11:10:42.412 333 14098.54 24.21 56239.68 88888.00 2017-11-29 11:10:43.912 333 14098.57 24.21 56239.66 88888.00 2017-11-29 11:10:43.412 333 14098.61 24.23 56239.61 88888.00 2017-11-29 11:10:44.912 333 14098.64 24.15 56239.51 88888.00 2017-11-29 11:10:44.412 333 14098.66 24.18 56239.47 88888.00 2017-11-29 11:10:45.912 333 14098.75 24.15 56239.47 88888.00 2017-11-29 11:10:45.412 333 14098.80 24.16 56239.47 88888.00 2017-11-29 11:10:46.912 333 14098.82 24.18 56239.43 88888.00 2017-11-29 11:10:46.412 333 14098.84 24.16 56239.40 88888.00 2017-11-29 11:10:47.912 333 14098.81 24.11 56239.35 88888.00 2017-11-29 11:10:47.412 333 14098.76 24.11 56239.31 88888.00 2017-11-29 11:10:48.912 333 14098.78 24.04 56239.33 88888.00 2017-11-29 11:10:48.412 333 14098.78 24.07 56239.44 88888.00 2017-11-29 11:10:49.912 333 14098.75 24.05 56239.47 88888.00 2017-11-29 11:10:49.412 333 14098.71 24.07 56239.51 88888.00 2017-11-29 11:10:50.912 333 14098.67 24.08 56239.54 88888.00 2017-11-29 11:10:50.412 333 14098.62 24.10 56239.61 88888.00 2017-11-29 11:10:51.912 333 14098.57 24.04 56239.68 88888.00 2017-11-29 11:10:51.412 333 14098.53 24.11 56239.74 88888.00 2017-11-29 11:10:52.912 333 14098.46 24.21 56239.82 88888.00 2017-11-29 11:10:52.412 333 14098.41 24.16 56239.90 88888.00 2017-11-29 11:10:53.912 333 14098.41 24.13 56240.00 88888.00 2017-11-29 11:10:53.412 333 14098.36 24.28 56240.07 88888.00 2017-11-29 11:10:54.912 333 14098.24 24.36 56240.09 88888.00 2017-11-29 11:10:54.412 333 14098.11 24.30 56240.19 88888.00 2017-11-29 11:10:55.912 333 14098.07 24.30 56240.20 88888.00 2017-11-29 11:10:55.412 333 14098.01 24.38 56240.25 88888.00 2017-11-29 11:10:56.912 333 14097.97 24.33 56240.26 88888.00 2017-11-29 11:10:56.412 333 14097.92 24.36 56240.27 88888.00 2017-11-29 11:10:57.912 333 14097.89 24.47 56240.24 88888.00 2017-11-29 11:10:57.412 333 14097.87 24.48 56240.24 88888.00 2017-11-29 11:10:58.912 333 14097.82 24.50 56240.25 88888.00 2017-11-29 11:10:58.413 333 14097.84 24.46 56240.25 88888.00 2017-11-29 11:10:59.913 333 14097.84 24.35 56240.19 88888.00 2017-11-29 11:10:59.413 333 14097.85 24.31 56240.19 88888.00 2017-11-29 11:11:00.913 333 14097.92 24.40 56240.15 88888.00 2017-11-29 11:11:00.413 333 14098.01 24.44 56240.12 88888.00 2017-11-29 11:11:01.913 333 14098.02 24.42 56240.11 88888.00 2017-11-29 11:11:01.413 333 14098.12 24.42 56240.07 88888.00 2017-11-29 11:11:02.913 333 14098.19 24.40 56239.99 88888.00 2017-11-29 11:11:02.413 333 14098.25 24.38 56239.96 88888.00 2017-11-29 11:11:03.913 333 14098.32 24.28 56239.93 88888.00 2017-11-29 11:11:03.413 333 14098.31 24.28 56239.92 88888.00 2017-11-29 11:11:04.913 333 14098.43 24.28 56239.90 88888.00 2017-11-29 11:11:04.413 333 14098.57 24.28 56239.82 88888.00 2017-11-29 11:11:05.913 333 14098.66 24.30 56239.82 88888.00 2017-11-29 11:11:05.413 333 14098.69 24.29 56239.80 88888.00 2017-11-29 11:11:06.913 333 14098.81 24.31 56239.74 88888.00 2017-11-29 11:11:06.413 333 14098.92 24.18 56239.73 88888.00 2017-11-29 11:11:07.913 333 14099.01 24.13 56239.70 88888.00 2017-11-29 11:11:07.413 333 14099.03 24.15 56239.69 88888.00 2017-11-29 11:11:08.913 333 14099.00 24.25 56239.70 88888.00 2017-11-29 11:11:08.413 333 14099.02 24.25 56239.69 88888.00 2017-11-29 11:11:09.913 333 14099.04 24.19 56239.70 88888.00 2017-11-29 11:11:09.413 333 14099.02 24.12 56239.69 88888.00 2017-11-29 11:11:10.913 333 14099.04 24.11 56239.66 88888.00 2017-11-29 11:11:10.413 333 14099.08 24.14 56239.68 88888.00 2017-11-29 11:11:11.913 333 14099.13 24.11 56239.68 88888.00 2017-11-29 11:11:11.413 333 14099.09 24.21 56239.68 88888.00 2017-11-29 11:11:12.913 333 14099.08 24.23 56239.64 88888.00 2017-11-29 11:11:12.413 333 14099.05 24.20 56239.66 88888.00 2017-11-29 11:11:13.913 333 14099.01 24.18 56239.64 88888.00 2017-11-29 11:11:13.413 333 14098.95 24.20 56239.59 88888.00 2017-11-29 11:11:14.913 333 14098.91 24.16 56239.59 88888.00 2017-11-29 11:11:14.413 333 14098.95 24.19 56239.63 88888.00 2017-11-29 11:11:15.913 333 14098.89 24.18 56239.66 88888.00 2017-11-29 11:11:15.413 333 14098.80 24.11 56239.64 88888.00 2017-11-29 11:11:16.913 333 14098.76 24.00 56239.57 88888.00 2017-11-29 11:11:16.413 333 14098.67 24.07 56239.63 88888.00 2017-11-29 11:11:17.913 333 14098.61 24.13 56239.69 88888.00 2017-11-29 11:11:17.413 333 14098.57 24.13 56239.71 88888.00 2017-11-29 11:11:18.913 333 14098.56 24.14 56239.69 88888.00 2017-11-29 11:11:18.413 333 14098.55 24.16 56239.61 88888.00 2017-11-29 11:11:19.913 333 14098.55 24.10 56239.62 88888.00 2017-11-29 11:11:19.413 333 14098.49 24.05 56239.69 88888.00 2017-11-29 11:11:20.913 333 14098.43 24.03 56239.66 88888.00 2017-11-29 11:11:20.413 333 14098.43 24.10 56239.72 88888.00 2017-11-29 11:11:21.913 333 14098.41 23.98 56239.71 88888.00 2017-11-29 11:11:21.413 333 14098.40 23.95 56239.76 88888.00 2017-11-29 11:11:22.913 333 14098.43 23.99 56239.79 88888.00 2017-11-29 11:11:22.413 333 14098.43 24.08 56239.83 88888.00 2017-11-29 11:11:23.913 333 14098.44 24.12 56239.90 88888.00 2017-11-29 11:11:23.413 333 14098.45 24.07 56239.92 88888.00 2017-11-29 11:11:24.913 333 14098.47 23.98 56239.91 88888.00 2017-11-29 11:11:24.413 333 14098.50 23.96 56239.96 88888.00 2017-11-29 11:11:25.913 333 14098.48 23.94 56239.98 88888.00 2017-11-29 11:11:25.413 333 14098.52 23.89 56239.98 88888.00 2017-11-29 11:11:26.913 333 14098.62 23.89 56239.94 88888.00 2017-11-29 11:11:26.413 333 14098.68 23.97 56239.98 88888.00 2017-11-29 11:11:27.913 333 14098.74 23.97 56239.98 88888.00 2017-11-29 11:11:27.413 333 14098.76 24.02 56239.98 88888.00 2017-11-29 11:11:28.913 333 14098.78 23.96 56240.02 88888.00 2017-11-29 11:11:28.413 333 14098.86 23.94 56240.06 88888.00 2017-11-29 11:11:29.913 333 14098.81 23.90 56240.06 88888.00 2017-11-29 11:11:29.413 333 14098.80 23.91 56240.06 88888.00 2017-11-29 11:11:30.913 333 14098.87 23.95 56240.06 88888.00 2017-11-29 11:11:30.413 333 14099.00 23.98 56240.09 88888.00 2017-11-29 11:11:31.913 333 14099.02 23.95 56240.08 88888.00 2017-11-29 11:11:31.413 333 14099.01 24.00 56240.04 88888.00 2017-11-29 11:11:32.913 333 14099.01 24.02 56239.98 88888.00 2017-11-29 11:11:32.413 333 14098.94 24.00 56240.01 88888.00 2017-11-29 11:11:33.913 333 14098.96 24.00 56239.98 88888.00 2017-11-29 11:11:33.413 333 14098.99 24.03 56239.93 88888.00 2017-11-29 11:11:34.913 333 14098.97 23.97 56239.92 88888.00 2017-11-29 11:11:34.413 333 14098.97 23.96 56239.90 88888.00 2017-11-29 11:11:35.913 333 14099.00 23.99 56239.85 88888.00 2017-11-29 11:11:35.413 333 14099.00 23.96 56239.89 88888.00 2017-11-29 11:11:36.913 333 14099.01 24.00 56239.89 88888.00 2017-11-29 11:11:36.413 333 14099.00 24.03 56239.82 88888.00 2017-11-29 11:11:37.913 333 14099.04 23.97 56239.78 88888.00 2017-11-29 11:11:37.413 333 14099.10 23.90 56239.76 88888.00 2017-11-29 11:11:38.913 333 14099.10 23.87 56239.73 88888.00 2017-11-29 11:11:38.413 333 14099.04 23.83 56239.69 88888.00 2017-11-29 11:11:39.913 333 14099.02 23.80 56239.68 88888.00 2017-11-29 11:11:39.413 333 14099.09 23.86 56239.63 88888.00 2017-11-29 11:11:40.913 333 14099.09 23.93 56239.60 88888.00 2017-11-29 11:11:40.413 333 14099.13 23.88 56239.57 88888.00 2017-11-29 11:11:41.913 333 14099.11 23.90 56239.62 88888.00 2017-11-29 11:11:41.413 333 14098.97 23.85 56239.60 88888.00 2017-11-29 11:11:42.913 333 14098.94 23.72 56239.51 88888.00 2017-11-29 11:11:42.413 333 14098.96 23.70 56239.54 88888.00 2017-11-29 11:11:43.913 333 14098.96 23.69 56239.56 88888.00 2017-11-29 11:11:43.404 333 14098.90 23.69 56239.54 88888.00 2017-11-29 11:11:44.904 333 14098.87 23.64 56239.54 88888.00 2017-11-29 11:11:44.404 333 14098.87 23.60 56239.57 88888.00 2017-11-29 11:11:45.904 333 14098.89 23.57 56239.61 88888.00 2017-11-29 11:11:45.404 333 14098.92 23.54 56239.59 88888.00 2017-11-29 11:11:46.904 333 14098.86 23.54 56239.57 88888.00 2017-11-29 11:11:46.404 333 14098.85 23.54 56239.56 88888.00 2017-11-29 11:11:47.904 333 14098.86 23.48 56239.59 88888.00 2017-11-29 11:11:47.404 333 14098.85 23.56 56239.60 88888.00 2017-11-29 11:11:48.904 333 14098.92 23.51 56239.59 88888.00 2017-11-29 11:11:48.404 333 14099.00 23.47 56239.64 88888.00 2017-11-29 11:11:49.904 333 14098.97 23.54 56239.72 88888.00 2017-11-29 11:11:49.404 333 14098.96 23.55 56239.74 88888.00 2017-11-29 11:11:50.904 333 14098.92 23.59 56239.82 88888.00 2017-11-29 11:11:50.404 333 14098.90 23.57 56239.85 88888.00 2017-11-29 11:11:51.904 333 14098.91 23.62 56239.85 88888.00 2017-11-29 11:11:51.404 333 14098.95 23.62 56239.88 88888.00 2017-11-29 11:11:52.904 333 14098.96 23.55 56239.99 88888.00 2017-11-29 11:11:52.404 333 14098.96 23.45 56240.00 88888.00 2017-11-29 11:11:53.904 333 14098.89 23.57 56240.07 88888.00 2017-11-29 11:11:53.404 333 14098.90 23.61 56240.11 88888.00 2017-11-29 11:11:54.904 333 14098.92 23.63 56240.15 88888.00 2017-11-29 11:11:54.404 333 14098.92 23.63 56240.12 88888.00 2017-11-29 11:11:55.904 333 14098.92 23.55 56240.18 88888.00 2017-11-29 11:11:55.404 333 14098.95 23.64 56240.25 88888.00 2017-11-29 11:11:56.904 333 14098.94 23.65 56240.28 88888.00 2017-11-29 11:11:56.404 333 14098.92 23.60 56240.27 88888.00 2017-11-29 11:11:57.904 333 14098.90 23.54 56240.22 88888.00 2017-11-29 11:11:57.404 333 14098.89 23.46 56240.25 88888.00 2017-11-29 11:11:58.904 333 14098.91 23.56 56240.22 88888.00 2017-11-29 11:11:58.404 333 14098.96 23.64 56240.20 88888.00 2017-11-29 11:11:59.904 333 14099.02 23.68 56240.22 88888.00 2017-11-29 11:11:59.404 333 14099.03 23.69 56240.25 88888.00 2017-11-29 11:12:00.904 333 14099.05 23.69 56240.27 88888.00 2017-11-29 11:12:00.404 333 14099.05 23.68 56240.26 88888.00 2017-11-29 11:12:01.904 333 14099.01 23.65 56240.19 88888.00 2017-11-29 11:12:01.404 333 14098.99 23.60 56240.20 88888.00 2017-11-29 11:12:02.904 333 14099.02 23.61 56240.24 88888.00 2017-11-29 11:12:02.404 333 14099.00 23.66 56240.24 88888.00 2017-11-29 11:12:03.904 333 14098.99 23.68 56240.16 88888.00 2017-11-29 11:12:03.404 333 14099.01 23.72 56240.07 88888.00 2017-11-29 11:12:04.904 333 14099.06 23.72 56240.06 88888.00 2017-11-29 11:12:04.404 333 14099.06 23.77 56240.04 88888.00 2017-11-29 11:12:05.904 333 14099.05 23.79 56240.07 88888.00 2017-11-29 11:12:05.404 333 14099.09 23.80 56240.07 88888.00 2017-11-29 11:12:06.904 333 14099.22 23.74 56240.07 88888.00 2017-11-29 11:12:06.404 333 14099.24 23.74 56239.97 88888.00 2017-11-29 11:12:07.904 333 14099.21 23.72 56239.94 88888.00 2017-11-29 11:12:07.404 333 14099.11 23.69 56239.94 88888.00 2017-11-29 11:12:08.904 333 14099.03 23.74 56239.89 88888.00 2017-11-29 11:12:08.404 333 14099.03 23.66 56239.83 88888.00 2017-11-29 11:12:09.904 333 14099.00 23.68 56239.75 88888.00 2017-11-29 11:12:09.404 333 14098.95 23.62 56239.73 88888.00 2017-11-29 11:12:10.904 333 14098.95 23.65 56239.74 88888.00 2017-11-29 11:12:10.404 333 14098.90 23.69 56239.68 88888.00 2017-11-29 11:12:11.904 333 14098.85 23.76 56239.66 88888.00 2017-11-29 11:12:11.404 333 14098.76 23.68 56239.68 88888.00 2017-11-29 11:12:12.904 333 14098.73 23.66 56239.66 88888.00 2017-11-29 11:12:12.404 333 14098.75 23.51 56239.63 88888.00 2017-11-29 11:12:13.904 333 14098.72 23.48 56239.61 88888.00 2017-11-29 11:12:13.404 333 14098.67 23.55 56239.61 88888.00 2017-11-29 11:12:14.904 333 14098.62 23.54 56239.60 88888.00 2017-11-29 11:12:14.404 333 14098.61 23.57 56239.59 88888.00 2017-11-29 11:12:15.904 333 14098.61 23.46 56239.54 88888.00 2017-11-29 11:12:15.404 333 14098.61 23.42 56239.45 88888.00 2017-11-29 11:12:16.904 333 14098.62 23.37 56239.42 88888.00 2017-11-29 11:12:16.404 333 14098.63 23.34 56239.43 88888.00 2017-11-29 11:12:17.904 333 14098.61 23.29 56239.46 88888.00 2017-11-29 11:12:17.404 333 14098.66 23.31 56239.47 88888.00 2017-11-29 11:12:18.904 333 14098.65 23.29 56239.53 88888.00 2017-11-29 11:12:18.404 333 14098.62 23.19 56239.46 88888.00 2017-11-29 11:12:19.904 333 14098.64 23.20 56239.45 88888.00 2017-11-29 11:12:19.404 333 14098.75 23.12 56239.47 88888.00 2017-11-29 11:12:20.904 333 14098.77 23.19 56239.47 88888.00 2017-11-29 11:12:20.404 333 14098.74 23.08 56239.42 88888.00 2017-11-29 11:12:21.904 333 14098.75 23.08 56239.52 88888.00 2017-11-29 11:12:21.404 333 14098.77 23.10 56239.54 88888.00 2017-11-29 11:12:22.904 333 14098.80 23.04 56239.47 88888.00 2017-11-29 11:12:22.404 333 14098.83 23.09 56239.51 88888.00 2017-11-29 11:12:23.904 333 14098.86 23.05 56239.57 88888.00 2017-11-29 11:12:23.404 333 14098.87 23.00 56239.56 88888.00 2017-11-29 11:12:24.904 333 14098.89 22.92 56239.56 88888.00 2017-11-29 11:12:24.404 333 14098.94 22.98 56239.57 88888.00 2017-11-29 11:12:25.904 333 14099.01 23.09 56239.61 88888.00 2017-11-29 11:12:25.404 333 14099.02 23.04 56239.63 88888.00 2017-11-29 11:12:26.904 333 14099.02 23.01 56239.65 88888.00 2017-11-29 11:12:26.404 333 14099.02 23.02 56239.68 88888.00 2017-11-29 11:12:27.904 333 14099.02 23.02 56239.69 88888.00 2017-11-29 11:12:27.405 333 14099.03 23.00 56239.68 88888.00 2017-11-29 11:12:28.905 333 14099.01 22.98 56239.65 88888.00 2017-11-29 11:12:28.405 333 14099.01 23.11 56239.69 88888.00 2017-11-29 11:12:29.905 333 14099.02 23.13 56239.66 88888.00 2017-11-29 11:12:29.405 333 14099.05 23.09 56239.66 88888.00 2017-11-29 11:12:30.905 333 14099.05 23.12 56239.66 88888.00 2017-11-29 11:12:30.405 333 14099.02 23.14 56239.62 88888.00 2017-11-29 11:12:31.905 333 14099.03 23.08 56239.61 88888.00 2017-11-29 11:12:31.405 333 14099.04 23.01 56239.57 88888.00 2017-11-29 11:12:32.905 333 14099.04 23.08 56239.54 88888.00 2017-11-29 11:12:32.405 333 14099.10 23.14 56239.52 88888.00 2017-11-29 11:12:33.905 333 14099.10 23.12 56239.47 88888.00 2017-11-29 11:12:33.405 333 14099.06 23.12 56239.47 88888.00 2017-11-29 11:12:34.905 333 14099.05 23.09 56239.50 88888.00 2017-11-29 11:12:34.405 333 14099.06 23.14 56239.46 88888.00 2017-11-29 11:12:35.905 333 14099.04 23.05 56239.44 88888.00 2017-11-29 11:12:35.405 333 14099.02 23.09 56239.40 88888.00 2017-11-29 11:12:36.905 333 14099.09 23.05 56239.41 88888.00 2017-11-29 11:12:36.405 333 14099.12 23.00 56239.43 88888.00 2017-11-29 11:12:37.905 333 14099.12 22.91 56239.42 88888.00 2017-11-29 11:12:37.405 333 14099.13 22.97 56239.44 88888.00 2017-11-29 11:12:38.905 333 14099.13 22.96 56239.43 88888.00 2017-11-29 11:12:38.405 333 14099.08 22.96 56239.44 88888.00 2017-11-29 11:12:39.905 333 14099.03 23.02 56239.42 88888.00 2017-11-29 11:12:39.405 333 14099.03 22.96 56239.36 88888.00 2017-11-29 11:12:40.905 333 14099.04 22.85 56239.43 88888.00 2017-11-29 11:12:40.405 333 14099.01 22.88 56239.46 88888.00 2017-11-29 11:12:41.905 333 14098.97 22.85 56239.47 88888.00 2017-11-29 11:12:41.405 333 14098.93 22.77 56239.54 88888.00 2017-11-29 11:12:42.905 333 14098.89 22.79 56239.56 88888.00 2017-11-29 11:12:42.405 333 14098.81 22.76 56239.56 88888.00 2017-11-29 11:12:43.905 333 14098.71 22.72 56239.63 88888.00 2017-11-29 11:12:43.405 333 14098.62 22.76 56239.72 88888.00 2017-11-29 11:12:44.905 333 14098.59 22.78 56239.76 88888.00 2017-11-29 11:12:44.405 333 14098.57 22.78 56239.78 88888.00 2017-11-29 11:12:45.905 333 14098.55 22.75 56239.78 88888.00 2017-11-29 11:12:45.405 333 14098.48 22.72 56239.84 88888.00 2017-11-29 11:12:46.905 333 14098.48 22.70 56239.84 88888.00 2017-11-29 11:12:46.405 333 14098.54 22.63 56239.87 88888.00 2017-11-29 11:12:47.905 333 14098.46 22.66 56239.93 88888.00 2017-11-29 11:12:47.405 333 14098.41 22.68 56239.89 88888.00 2017-11-29 11:12:48.905 333 14098.36 22.70 56239.87 88888.00 2017-11-29 11:12:48.405 333 14098.30 22.71 56239.89 88888.00 2017-11-29 11:12:49.905 333 14098.29 22.63 56239.96 88888.00 2017-11-29 11:12:49.405 333 14098.34 22.69 56239.98 88888.00 2017-11-29 11:12:50.905 333 14098.34 22.72 56239.92 88888.00 2017-11-29 11:12:50.405 333 14098.31 22.72 56239.85 88888.00 2017-11-29 11:12:51.905 333 14098.32 22.69 56239.80 88888.00 2017-11-29 11:12:51.405 333 14098.34 22.67 56239.85 88888.00 2017-11-29 11:12:52.905 333 14098.27 22.64 56239.87 88888.00 2017-11-29 11:12:52.405 333 14098.29 22.63 56239.89 88888.00 2017-11-29 11:12:53.905 333 14098.34 22.55 56239.85 88888.00 2017-11-29 11:12:53.405 333 14098.37 22.61 56239.85 88888.00 2017-11-29 11:12:54.905 333 14098.38 22.66 56239.81 88888.00 2017-11-29 11:12:54.405 333 14098.43 22.67 56239.81 88888.00 2017-11-29 11:12:55.905 333 14098.43 22.60 56239.87 88888.00 2017-11-29 11:12:55.405 333 14098.47 22.54 56239.84 88888.00 2017-11-29 11:12:56.905 333 14098.52 22.60 56239.82 88888.00 2017-11-29 11:12:56.405 333 14098.55 22.67 56239.79 88888.00 2017-11-29 11:12:57.905 333 14098.62 22.63 56239.75 88888.00 2017-11-29 11:12:57.405 333 14098.67 22.56 56239.75 88888.00 2017-11-29 11:12:58.905 333 14098.68 22.54 56239.72 88888.00 2017-11-29 11:12:58.405 333 14098.76 22.62 56239.65 88888.00 2017-11-29 11:12:59.905 333 14098.73 22.68 56239.68 88888.00 2017-11-29 11:12:59.405 333 14098.75 22.62 56239.59 88888.00 2017-11-29 11:13:00.905 333 14098.74 22.61 56239.52 88888.00 2017-11-29 11:13:00.405 333 14098.76 22.58 56239.56 88888.00 2017-11-29 11:13:01.905 333 14098.81 22.66 56239.46 88888.00 2017-11-29 11:13:01.405 333 14098.86 22.61 56239.41 88888.00 2017-11-29 11:13:02.905 333 14098.95 22.64 56239.35 88888.00 2017-11-29 11:13:02.405 333 14098.93 22.60 56239.29 88888.00 2017-11-29 11:13:03.905 333 14098.90 22.53 56239.38 88888.00 2017-11-29 11:13:03.405 333 14098.91 22.46 56239.35 88888.00 2017-11-29 11:13:04.905 333 14098.92 22.49 56239.28 88888.00 2017-11-29 11:13:04.405 333 14098.93 22.42 56239.17 88888.00 2017-11-29 11:13:05.905 333 14098.92 22.39 56239.14 88888.00 2017-11-29 11:13:05.405 333 14098.92 22.51 56239.18 88888.00 2017-11-29 11:13:06.905 333 14098.91 22.49 56239.25 88888.00 2017-11-29 11:13:06.405 333 14098.89 22.35 56239.22 88888.00 2017-11-29 11:13:07.905 333 14098.87 22.29 56239.18 88888.00 2017-11-29 11:13:07.405 333 14098.87 22.28 56239.17 88888.00 2017-11-29 11:13:08.905 333 14098.89 22.28 56239.19 88888.00 2017-11-29 11:13:08.405 333 14098.90 22.27 56239.17 88888.00 2017-11-29 11:13:09.905 333 14098.85 22.18 56239.23 88888.00 2017-11-29 11:13:09.405 333 14098.78 22.17 56239.27 88888.00 2017-11-29 11:13:10.905 333 14098.78 22.17 56239.33 88888.00 2017-11-29 11:13:10.405 333 14098.77 22.13 56239.29 88888.00 2017-11-29 11:13:11.905 333 14098.74 22.05 56239.26 88888.00 2017-11-29 11:13:11.405 333 14098.67 22.09 56239.25 88888.00 2017-11-29 11:13:12.905 333 14098.59 22.09 56239.31 88888.00 2017-11-29 11:13:12.405 333 14098.56 22.04 56239.37 88888.00 2017-11-29 11:13:13.905 333 14098.52 22.05 56239.43 88888.00 2017-11-29 11:13:13.405 333 14098.47 22.08 56239.45 88888.00 2017-11-29 11:13:14.905 333 14098.43 22.13 56239.50 88888.00 2017-11-29 11:13:14.405 333 14098.43 22.09 56239.55 88888.00 2017-11-29 11:13:15.905 333 14098.43 22.07 56239.54 88888.00 2017-11-29 11:13:15.405 333 14098.34 22.10 56239.62 88888.00 2017-11-29 11:13:16.905 333 14098.27 22.12 56239.63 88888.00 2017-11-29 11:13:16.405 333 14098.25 22.18 56239.60 88888.00 2017-11-29 11:13:17.905 333 14098.22 22.17 56239.60 88888.00 2017-11-29 11:13:17.406 333 14098.10 22.09 56239.65 88888.00 2017-11-29 11:13:18.906 333 14098.06 22.12 56239.71 88888.00 2017-11-29 11:13:18.406 333 14098.09 22.17 56239.73 88888.00 2017-11-29 11:13:19.906 333 14098.13 22.20 56239.73 88888.00 2017-11-29 11:13:19.406 333 14098.16 22.19 56239.72 88888.00 2017-11-29 11:13:20.906 333 14098.16 22.12 56239.69 88888.00 2017-11-29 11:13:20.406 333 14098.16 22.11 56239.70 88888.00 2017-11-29 11:13:21.906 333 14098.21 22.07 56239.71 88888.00 2017-11-29 11:13:21.406 333 14098.25 22.01 56239.70 88888.00 2017-11-29 11:13:22.906 333 14098.31 22.05 56239.69 88888.00 2017-11-29 11:13:22.406 333 14098.32 22.12 56239.66 88888.00 2017-11-29 11:13:23.906 333 14098.34 22.04 56239.61 88888.00 2017-11-29 11:13:23.406 333 14098.39 21.99 56239.64 88888.00 2017-11-29 11:13:24.906 333 14098.47 21.99 56239.68 88888.00 2017-11-29 11:13:24.406 333 14098.47 22.04 56239.65 88888.00 2017-11-29 11:13:25.906 333 14098.52 22.04 56239.61 88888.00 2017-11-29 11:13:25.406 333 14098.58 22.08 56239.59 88888.00 2017-11-29 11:13:26.906 333 14098.61 22.11 56239.55 88888.00 2017-11-29 11:13:26.406 333 14098.66 22.17 56239.53 88888.00 2017-11-29 11:13:27.906 333 14098.77 22.12 56239.53 88888.00 2017-11-29 11:13:27.406 333 14098.84 22.07 56239.53 88888.00 2017-11-29 11:13:28.906 333 14098.89 22.03 56239.51 88888.00 2017-11-29 11:13:28.406 333 14098.89 22.00 56239.45 88888.00 2017-11-29 11:13:29.906 333 14098.86 22.11 56239.45 88888.00 2017-11-29 11:13:29.406 333 14098.82 22.20 56239.47 88888.00 2017-11-29 11:13:30.906 333 14098.81 22.16 56239.51 88888.00 2017-11-29 11:13:30.406 333 14098.86 22.07 56239.52 88888.00 2017-11-29 11:13:31.906 333 14098.89 22.04 56239.52 88888.00 2017-11-29 11:13:31.406 333 14098.93 22.00 56239.48 88888.00 2017-11-29 11:13:32.906 333 14098.94 22.00 56239.46 88888.00 2017-11-29 11:13:32.406 333 14098.93 22.05 56239.40 88888.00 2017-11-29 11:13:33.906 333 14098.92 21.98 56239.37 88888.00 2017-11-29 11:13:33.406 333 14098.94 21.87 56239.44 88888.00 2017-11-29 11:13:34.906 333 14098.89 21.86 56239.52 88888.00 2017-11-29 11:13:34.406 333 14098.86 21.95 56239.46 88888.00 2017-11-29 11:13:35.906 333 14098.81 22.01 56239.38 88888.00 2017-11-29 11:13:35.406 333 14098.80 22.03 56239.42 88888.00 2017-11-29 11:13:36.906 333 14098.76 22.01 56239.43 88888.00 2017-11-29 11:13:36.406 333 14098.68 21.88 56239.45 88888.00 2017-11-29 11:13:37.906 333 14098.63 21.96 56239.44 88888.00 2017-11-29 11:13:37.406 333 14098.59 21.96 56239.44 88888.00 2017-11-29 11:13:38.906 333 14098.49 21.87 56239.31 88888.00 2017-11-29 11:13:38.406 333 14098.41 21.83 56239.28 88888.00 2017-11-29 11:13:39.906 333 14098.31 21.79 56239.33 88888.00 2017-11-29 11:13:39.406 333 14098.22 21.71 56239.31 88888.00 2017-11-29 11:13:40.906 333 14098.16 21.75 56239.26 88888.00 2017-11-29 11:13:40.406 333 14098.13 21.87 56239.28 88888.00 2017-11-29 11:13:41.906 333 14098.08 21.83 56239.24 88888.00 2017-11-29 11:13:41.406 333 14098.07 21.75 56239.17 88888.00 2017-11-29 11:13:42.906 333 14098.02 21.76 56239.16 88888.00 2017-11-29 11:13:42.406 333 14097.93 21.76 56239.10 88888.00 2017-11-29 11:13:43.906 333 14097.95 21.70 56239.06 88888.00 2017-11-29 11:13:43.406 333 14098.00 21.54 56239.12 88888.00 2017-11-29 11:13:44.906 333 14097.98 21.60 56239.09 88888.00 2017-11-29 11:13:44.406 333 14097.94 21.59 56239.00 88888.00 2017-11-29 11:13:45.906 333 14097.95 21.58 56239.00 88888.00 2017-11-29 11:13:45.406 333 14097.90 21.53 56238.98 88888.00 2017-11-29 11:13:46.906 333 14097.89 21.52 56239.00 88888.00 2017-11-29 11:13:46.406 333 14097.89 21.58 56239.05 88888.00 2017-11-29 11:13:47.906 333 14097.90 21.48 56239.00 88888.00 2017-11-29 11:13:47.406 333 14097.89 21.40 56238.94 88888.00 2017-11-29 11:13:48.906 333 14097.89 21.33 56238.91 88888.00 2017-11-29 11:13:48.406 333 14097.89 21.39 56238.97 88888.00 2017-11-29 11:13:49.906 333 14097.93 21.41 56238.98 88888.00 2017-11-29 11:13:49.406 333 14098.02 21.36 56239.03 88888.00 2017-11-29 11:13:50.906 333 14098.07 21.28 56239.06 88888.00 2017-11-29 11:13:50.406 333 14098.06 21.31 56239.03 88888.00 2017-11-29 11:13:51.906 333 14098.08 21.33 56239.08 88888.00 2017-11-29 11:13:51.406 333 14098.10 21.33 56239.14 88888.00 2017-11-29 11:13:52.906 333 14098.11 21.31 56239.23 88888.00 2017-11-29 11:13:52.406 333 14098.16 21.32 56239.23 88888.00 2017-11-29 11:13:53.906 333 14098.18 21.28 56239.21 88888.00 2017-11-29 11:13:53.406 333 14098.22 21.23 56239.22 88888.00 2017-11-29 11:13:54.906 333 14098.22 21.25 56239.26 88888.00 2017-11-29 11:13:54.406 333 14098.22 21.29 56239.27 88888.00 2017-11-29 11:13:55.906 333 14098.27 21.32 56239.27 88888.00 2017-11-29 11:13:55.406 333 14098.32 21.25 56239.29 88888.00 2017-11-29 11:13:56.906 333 14098.34 21.23 56239.33 88888.00 2017-11-29 11:13:56.406 333 14098.32 21.32 56239.34 88888.00 2017-11-29 11:13:57.906 333 14098.32 21.35 56239.35 88888.00 2017-11-29 11:13:57.406 333 14098.32 21.33 56239.43 88888.00 2017-11-29 11:13:58.906 333 14098.28 21.35 56239.43 88888.00 2017-11-29 11:13:58.406 333 14098.34 21.35 56239.43 88888.00 2017-11-29 11:13:59.906 333 14098.39 21.32 56239.43 88888.00 2017-11-29 11:13:59.406 333 14098.43 21.31 56239.40 88888.00 2017-11-29 11:14:00.906 333 14098.39 21.26 56239.41 88888.00 2017-11-29 11:14:00.406 333 14098.39 21.27 56239.41 88888.00 2017-11-29 11:14:01.906 333 14098.41 21.39 56239.40 88888.00 2017-11-29 11:14:01.407 333 14098.45 21.47 56239.35 88888.00 2017-11-29 11:14:02.907 333 14098.41 21.44 56239.34 88888.00 2017-11-29 11:14:02.407 333 14098.38 21.40 56239.35 88888.00 2017-11-29 11:14:03.907 333 14098.38 21.39 56239.27 88888.00 2017-11-29 11:14:03.407 333 14098.40 21.35 56239.26 88888.00 2017-11-29 11:14:04.907 333 14098.37 21.26 56239.28 88888.00 2017-11-29 11:14:04.407 333 14098.34 21.35 56239.26 88888.00 2017-11-29 11:14:05.907 333 14098.31 21.36 56239.25 88888.00 2017-11-29 11:14:05.407 333 14098.31 21.36 56239.17 88888.00 2017-11-29 11:14:06.907 333 14098.30 21.27 56239.21 88888.00 2017-11-29 11:14:06.407 333 14098.30 21.24 56239.19 88888.00 2017-11-29 11:14:07.907 333 14098.27 21.23 56239.19 88888.00 2017-11-29 11:14:07.407 333 14098.26 21.20 56239.17 88888.00 2017-11-29 11:14:08.907 333 14098.22 21.23 56239.16 88888.00 2017-11-29 11:14:08.407 333 14098.21 21.23 56239.15 88888.00 2017-11-29 11:14:09.907 333 14098.18 21.16 56239.13 88888.00 2017-11-29 11:14:09.407 333 14098.15 21.16 56239.13 88888.00 2017-11-29 11:14:10.907 333 14098.17 21.16 56239.13 88888.00 2017-11-29 11:14:10.407 333 14098.16 21.10 56239.08 88888.00 2017-11-29 11:14:11.907 333 14098.18 21.15 56239.10 88888.00 2017-11-29 11:14:11.407 333 14098.13 21.11 56239.13 88888.00 2017-11-29 11:14:12.907 333 14098.17 21.17 56239.17 88888.00 2017-11-29 11:14:12.407 333 14098.17 21.22 56239.16 88888.00 2017-11-29 11:14:13.907 333 14098.17 21.25 56239.18 88888.00 2017-11-29 11:14:13.407 333 14098.17 21.20 56239.19 88888.00 2017-11-29 11:14:14.907 333 14098.20 21.15 56239.17 88888.00 2017-11-29 11:14:14.407 333 14098.19 21.19 56239.17 88888.00 2017-11-29 11:14:15.907 333 14098.22 21.07 56239.19 88888.00 2017-11-29 11:14:15.407 333 14098.29 21.09 56239.21 88888.00 2017-11-29 11:14:16.907 333 14098.38 21.07 56239.17 88888.00 2017-11-29 11:14:16.407 333 14098.35 21.07 56239.16 88888.00 2017-11-29 11:14:17.907 333 14098.32 21.09 56239.18 88888.00 2017-11-29 11:14:17.407 333 14098.28 21.05 56239.17 88888.00 2017-11-29 11:14:18.907 333 14098.25 20.97 56239.17 88888.00 2017-11-29 11:14:18.407 333 14098.26 20.89 56239.17 88888.00 2017-11-29 11:14:19.907 333 14098.25 20.93 56239.19 88888.00 2017-11-29 11:14:19.407 333 14098.21 20.98 56239.14 88888.00 2017-11-29 11:14:20.907 333 14098.12 20.93 56239.09 88888.00 2017-11-29 11:14:20.407 333 14098.12 20.97 56239.14 88888.00 2017-11-29 11:14:21.907 333 14098.11 21.03 56239.17 88888.00 2017-11-29 11:14:21.407 333 14098.10 21.01 56239.12 88888.00 2017-11-29 11:14:22.907 333 14098.10 20.89 56239.07 88888.00 2017-11-29 11:14:22.407 333 14098.00 20.94 56239.04 88888.00 2017-11-29 11:14:23.907 333 14097.91 20.97 56239.05 88888.00 2017-11-29 11:14:23.407 333 14097.94 20.90 56239.16 88888.00 2017-11-29 11:14:24.907 333 14097.90 20.93 56239.18 88888.00 2017-11-29 11:14:24.407 333 14097.88 20.95 56239.07 88888.00 2017-11-29 11:14:25.907 333 14097.83 20.95 56239.12 88888.00 2017-11-29 11:14:25.407 333 14097.79 20.95 56239.19 88888.00 2017-11-29 11:14:26.907 333 14097.75 20.97 56239.17 88888.00 2017-11-29 11:14:26.407 333 14097.71 20.97 56239.13 88888.00 2017-11-29 11:14:27.907 333 14097.66 20.92 56239.18 88888.00 2017-11-29 11:14:27.407 333 14097.65 20.93 56239.25 88888.00 2017-11-29 11:14:28.907 333 14097.66 20.92 56239.26 88888.00 2017-11-29 11:14:28.407 333 14097.69 20.97 56239.31 88888.00 2017-11-29 11:14:29.907 333 14097.69 20.97 56239.35 88888.00 2017-11-29 11:14:29.407 333 14097.66 20.98 56239.32 88888.00 2017-11-29 11:14:30.907 333 14097.67 21.02 56239.38 88888.00 2017-11-29 11:14:30.407 333 14097.69 21.07 56239.35 88888.00 2017-11-29 11:14:31.907 333 14097.71 21.09 56239.38 88888.00 2017-11-29 11:14:31.407 333 14097.74 21.05 56239.41 88888.00 2017-11-29 11:14:32.907 333 14097.79 21.09 56239.46 88888.00 2017-11-29 11:14:32.407 333 14097.76 21.02 56239.45 88888.00 2017-11-29 11:14:33.907 333 14097.82 21.08 56239.45 88888.00 2017-11-29 11:14:33.407 333 14097.89 21.12 56239.37 88888.00 2017-11-29 11:14:34.907 333 14097.88 21.12 56239.42 88888.00 2017-11-29 11:14:34.407 333 14097.83 21.06 56239.47 88888.00 2017-11-29 11:14:35.907 333 14097.83 21.06 56239.51 88888.00 2017-11-29 11:14:35.407 333 14097.87 21.01 56239.48 88888.00 2017-11-29 11:14:36.907 333 14097.90 20.99 56239.51 88888.00 2017-11-29 11:14:36.407 333 14097.93 20.94 56239.48 88888.00 2017-11-29 11:14:37.907 333 14097.93 20.93 56239.50 88888.00 2017-11-29 11:14:37.407 333 14098.01 20.81 56239.46 88888.00 2017-11-29 11:14:38.907 333 14098.04 20.86 56239.47 88888.00 2017-11-29 11:14:38.407 333 14098.04 20.88 56239.45 88888.00 2017-11-29 11:14:39.907 333 14098.07 20.74 56239.43 88888.00 2017-11-29 11:14:39.407 333 14098.07 20.71 56239.36 88888.00 2017-11-29 11:14:40.907 333 14098.03 20.76 56239.36 88888.00 2017-11-29 11:14:40.407 333 14098.00 20.90 56239.45 88888.00 2017-11-29 11:14:41.907 333 14097.99 20.82 56239.50 88888.00 2017-11-29 11:14:41.408 333 14097.97 20.94 56239.50 88888.00 2017-11-29 11:14:42.908 333 14097.93 20.95 56239.50 88888.00 2017-11-29 11:14:42.408 333 14097.94 20.88 56239.51 88888.00 2017-11-29 11:14:43.908 333 14097.92 20.80 56239.47 88888.00 2017-11-29 11:14:43.408 333 14097.90 20.84 56239.54 88888.00 2017-11-29 11:14:44.908 333 14097.88 20.83 56239.60 88888.00 2017-11-29 11:14:44.408 333 14097.88 20.83 56239.56 88888.00 2017-11-29 11:14:45.908 333 14097.84 20.72 56239.55 88888.00 2017-11-29 11:14:45.408 333 14097.82 20.68 56239.56 88888.00 2017-11-29 11:14:46.908 333 14097.80 20.77 56239.56 88888.00 2017-11-29 11:14:46.408 333 14097.82 20.76 56239.56 88888.00 2017-11-29 11:14:47.908 333 14097.87 20.74 56239.61 88888.00 2017-11-29 11:14:47.408 333 14097.95 20.77 56239.63 88888.00 2017-11-29 11:14:48.908 333 14097.91 20.76 56239.70 88888.00 2017-11-29 11:14:48.408 333 14097.84 20.76 56239.76 88888.00 2017-11-29 11:14:49.908 333 14097.80 20.75 56239.76 88888.00 2017-11-29 11:14:49.408 333 14097.81 20.75 56239.80 88888.00 2017-11-29 11:14:50.908 333 14097.82 20.80 56239.82 88888.00 2017-11-29 11:14:50.408 333 14097.87 20.78 56239.83 88888.00 2017-11-29 11:14:51.908 333 14097.85 20.81 56239.75 88888.00 2017-11-29 11:14:51.408 333 14097.80 20.84 56239.68 88888.00 2017-11-29 11:14:52.908 333 14097.83 20.88 56239.79 88888.00 2017-11-29 11:14:52.408 333 14097.85 20.89 56239.80 88888.00 2017-11-29 11:14:53.908 333 14097.83 20.93 56239.75 88888.00 2017-11-29 11:14:53.408 333 14097.83 20.94 56239.70 88888.00 2017-11-29 11:14:54.908 333 14097.82 20.82 56239.68 88888.00 2017-11-29 11:14:54.408 333 14097.85 20.93 56239.66 88888.00 2017-11-29 11:14:55.908 333 14097.85 20.93 56239.64 88888.00 2017-11-29 11:14:55.408 333 14097.79 20.91 56239.55 88888.00 2017-11-29 11:14:56.908 333 14097.79 20.88 56239.51 88888.00 2017-11-29 11:14:56.408 333 14097.79 20.82 56239.46 88888.00 2017-11-29 11:14:57.908 333 14097.80 20.86 56239.40 88888.00 2017-11-29 11:14:57.408 333 14097.78 20.94 56239.34 88888.00 2017-11-29 11:14:58.908 333 14097.79 20.86 56239.27 88888.00 2017-11-29 11:14:58.408 333 14097.82 20.89 56239.24 88888.00 2017-11-29 11:14:59.908 333 14097.80 20.84 56239.24 88888.00 2017-11-29 11:14:59.408 333 14097.79 20.83 56239.24 88888.00 2017-11-29 11:15:00.908 333 14097.78 20.86 56239.21 88888.00 2017-11-29 11:15:00.408 333 14097.78 20.82 56239.16 88888.00 2017-11-29 11:15:01.908 333 14097.76 20.85 56239.12 88888.00 2017-11-29 11:15:01.408 333 14097.70 20.83 56239.05 88888.00 2017-11-29 11:15:02.908 333 14097.67 20.74 56239.03 88888.00 2017-11-29 11:15:02.408 333 14097.65 20.69 56239.01 88888.00 2017-11-29 11:15:03.908 333 14097.66 20.74 56239.01 88888.00 2017-11-29 11:15:03.408 333 14097.63 20.69 56239.01 88888.00 2017-11-29 11:15:04.908 333 14097.62 20.64 56238.99 88888.00 2017-11-29 11:15:04.408 333 14097.59 20.63 56239.03 88888.00 2017-11-29 11:15:05.908 333 14097.57 20.74 56239.05 88888.00 2017-11-29 11:15:05.408 333 14097.61 20.77 56239.10 88888.00 2017-11-29 11:15:06.908 333 14097.59 20.72 56239.17 88888.00 2017-11-29 11:15:06.408 333 14097.52 20.58 56239.16 88888.00 2017-11-29 11:15:07.908 333 14097.53 20.61 56239.18 88888.00 2017-11-29 11:15:07.408 333 14097.51 20.61 56239.16 88888.00 2017-11-29 11:15:08.908 333 14097.50 20.55 56239.17 88888.00 2017-11-29 11:15:08.408 333 14097.50 20.43 56239.17 88888.00 2017-11-29 11:15:09.908 333 14097.47 20.47 56239.07 88888.00 2017-11-29 11:15:09.408 333 14097.48 20.43 56239.10 88888.00 2017-11-29 11:15:10.908 333 14097.50 20.43 56239.15 88888.00 2017-11-29 11:15:10.408 333 14097.52 20.48 56239.12 88888.00 2017-11-29 11:15:11.908 333 14097.54 20.44 56239.08 88888.00 2017-11-29 11:15:11.408 333 14097.57 20.42 56239.13 88888.00 2017-11-29 11:15:12.908 333 14097.57 20.49 56239.16 88888.00 2017-11-29 11:15:12.408 333 14097.51 20.48 56239.14 88888.00 2017-11-29 11:15:13.908 333 14097.55 20.47 56239.14 88888.00 2017-11-29 11:15:13.408 333 14097.56 20.50 56239.15 88888.00 2017-11-29 11:15:14.908 333 14097.55 20.48 56239.19 88888.00 2017-11-29 11:15:14.408 333 14097.61 20.40 56239.19 88888.00 2017-11-29 11:15:15.908 333 14097.65 20.34 56239.09 88888.00 2017-11-29 11:15:15.408 333 14097.67 20.38 56239.05 88888.00 2017-11-29 11:15:16.908 333 14097.67 20.37 56239.00 88888.00 2017-11-29 11:15:16.408 333 14097.70 20.38 56238.97 88888.00 2017-11-29 11:15:17.908 333 14097.72 20.33 56238.93 88888.00 2017-11-29 11:15:17.408 333 14097.75 20.32 56238.90 88888.00 2017-11-29 11:15:18.908 333 14097.74 20.21 56238.91 88888.00 2017-11-29 11:15:18.408 333 14097.76 20.17 56238.88 88888.00 2017-11-29 11:15:19.908 333 14097.82 20.20 56238.88 88888.00 2017-11-29 11:15:19.408 333 14097.80 20.27 56238.86 88888.00 2017-11-29 11:15:20.908 333 14097.83 20.24 56238.84 88888.00 2017-11-29 11:15:20.408 333 14097.84 20.24 56238.88 88888.00 2017-11-29 11:15:21.908 333 14097.83 20.26 56238.88 88888.00 2017-11-29 11:15:21.408 333 14097.82 20.21 56238.86 88888.00 2017-11-29 11:15:22.908 333 14097.83 20.20 56238.90 88888.00 2017-11-29 11:15:22.408 333 14097.88 20.22 56238.98 88888.00 2017-11-29 11:15:23.908 333 14097.82 20.22 56239.00 88888.00 2017-11-29 11:15:23.408 333 14097.81 20.24 56238.98 88888.00 2017-11-29 11:15:24.908 333 14097.83 20.17 56239.00 88888.00 2017-11-29 11:15:24.408 333 14097.85 20.04 56239.05 88888.00 2017-11-29 11:15:25.908 333 14097.82 20.09 56239.12 88888.00 2017-11-29 11:15:25.409 333 14097.82 20.14 56239.10 88888.00 2017-11-29 11:15:26.909 333 14097.83 20.17 56239.21 88888.00 2017-11-29 11:15:26.409 333 14097.82 20.14 56239.23 88888.00 2017-11-29 11:15:27.909 333 14097.75 20.12 56239.21 88888.00 2017-11-29 11:15:27.409 333 14097.72 20.25 56239.25 88888.00 2017-11-29 11:15:28.909 333 14097.69 20.24 56239.31 88888.00 2017-11-29 11:15:28.409 333 14097.65 20.22 56239.35 88888.00 2017-11-29 11:15:29.909 333 14097.70 20.20 56239.44 88888.00 2017-11-29 11:15:29.409 333 14097.67 20.09 56239.44 88888.00 2017-11-29 11:15:30.909 333 14097.61 20.12 56239.41 88888.00 2017-11-29 11:15:30.409 333 14097.54 20.18 56239.44 88888.00 2017-11-29 11:15:31.909 333 14097.45 20.22 56239.43 88888.00 2017-11-29 11:15:31.409 333 14097.38 20.21 56239.42 88888.00 2017-11-29 11:15:32.909 333 14097.36 20.20 56239.44 88888.00 2017-11-29 11:15:32.409 333 14097.27 20.09 56239.46 88888.00 2017-11-29 11:15:33.909 333 14097.23 20.12 56239.44 88888.00 2017-11-29 11:15:33.409 333 14097.18 20.10 56239.51 88888.00 2017-11-29 11:15:34.909 333 14097.14 20.10 56239.50 88888.00 2017-11-29 11:15:34.409 333 14097.16 20.07 56239.44 88888.00 2017-11-29 11:15:35.909 333 14097.13 20.05 56239.47 88888.00 2017-11-29 11:15:35.409 333 14097.09 20.06 56239.41 88888.00 2017-11-29 11:15:36.909 333 14097.08 20.05 56239.35 88888.00 2017-11-29 11:15:36.409 333 14097.04 19.96 56239.35 88888.00 2017-11-29 11:15:37.909 333 14097.04 19.96 56239.36 88888.00 2017-11-29 11:15:37.409 333 14097.01 19.98 56239.31 88888.00 2017-11-29 11:15:38.909 333 14097.02 19.87 56239.27 88888.00 2017-11-29 11:15:38.409 333 14097.02 19.89 56239.36 88888.00 2017-11-29 11:15:39.909 333 14097.01 19.88 56239.41 88888.00 2017-11-29 11:15:39.409 333 14097.02 19.93 56239.36 88888.00 2017-11-29 11:15:40.909 333 14096.99 19.98 56239.38 88888.00 2017-11-29 11:15:40.409 333 14097.00 19.99 56239.40 88888.00 2017-11-29 11:15:41.909 333 14097.00 19.96 56239.42 88888.00 2017-11-29 11:15:41.409 333 14096.99 19.99 56239.44 88888.00 2017-11-29 11:15:42.909 333 14097.06 19.97 56239.46 88888.00 2017-11-29 11:15:42.409 333 14097.14 19.91 56239.46 88888.00 2017-11-29 11:15:43.909 333 14097.15 19.97 56239.53 88888.00 2017-11-29 11:15:43.409 333 14097.20 20.00 56239.55 88888.00 2017-11-29 11:15:44.909 333 14097.34 20.01 56239.56 88888.00 2017-11-29 11:15:44.409 333 14097.35 20.02 56239.56 88888.00 2017-11-29 11:15:45.909 333 14097.45 19.99 56239.59 88888.00 2017-11-29 11:15:45.409 333 14097.53 19.91 56239.61 88888.00 2017-11-29 11:15:46.909 333 14097.54 19.96 56239.66 88888.00 2017-11-29 11:15:46.409 333 14097.54 19.92 56239.65 88888.00 2017-11-29 11:15:47.909 333 14097.56 19.90 56239.73 88888.00 2017-11-29 11:15:47.409 333 14097.62 19.97 56239.71 88888.00 2017-11-29 11:15:48.909 333 14097.62 20.00 56239.74 88888.00 2017-11-29 11:15:48.409 333 14097.64 19.95 56239.78 88888.00 2017-11-29 11:15:49.909 333 14097.66 19.97 56239.76 88888.00 2017-11-29 11:15:49.409 333 14097.67 20.06 56239.74 88888.00 2017-11-29 11:15:50.909 333 14097.69 20.13 56239.71 88888.00 2017-11-29 11:15:50.409 333 14097.67 20.05 56239.75 88888.00 2017-11-29 11:15:51.909 333 14097.75 20.16 56239.80 88888.00 2017-11-29 11:15:51.409 333 14097.82 20.09 56239.84 88888.00 2017-11-29 11:15:52.909 333 14097.88 20.07 56239.85 88888.00 2017-11-29 11:15:52.409 333 14097.94 20.09 56239.80 88888.00 2017-11-29 11:15:53.909 333 14097.92 20.08 56239.85 88888.00 2017-11-29 11:15:53.409 333 14097.84 20.06 56239.89 88888.00 2017-11-29 11:15:54.909 333 14097.83 20.10 56239.90 88888.00 2017-11-29 11:15:54.409 333 14097.87 20.18 56239.90 88888.00 2017-11-29 11:15:55.909 333 14097.84 20.14 56239.84 88888.00 2017-11-29 11:15:55.409 333 14097.75 20.16 56239.83 88888.00 2017-11-29 11:15:56.909 333 14097.71 20.22 56239.83 88888.00 2017-11-29 11:15:56.409 333 14097.70 20.10 56239.81 88888.00 2017-11-29 11:15:57.909 333 14097.66 20.15 56239.78 88888.00 2017-11-29 11:15:57.409 333 14097.64 20.16 56239.80 88888.00 2017-11-29 11:15:58.909 333 14097.60 20.20 56239.76 88888.00 2017-11-29 11:15:58.409 333 14097.57 20.08 56239.75 88888.00 2017-11-29 11:15:59.909 333 14097.59 20.09 56239.72 88888.00 2017-11-29 11:15:59.409 333 14097.54 20.12 56239.70 88888.00 2017-11-29 11:16:00.909 333 14097.53 20.02 56239.69 88888.00 2017-11-29 11:16:00.409 333 14097.52 20.06 56239.66 88888.00 2017-11-29 11:16:01.909 333 14097.47 19.95 56239.57 88888.00 2017-11-29 11:16:01.409 333 14097.50 19.98 56239.54 88888.00 2017-11-29 11:16:02.909 333 14097.53 20.06 56239.52 88888.00 2017-11-29 11:16:02.409 333 14097.52 20.00 56239.46 88888.00 2017-11-29 11:16:03.909 333 14097.45 19.93 56239.46 88888.00 2017-11-29 11:16:03.409 333 14097.44 19.97 56239.42 88888.00 2017-11-29 11:16:04.909 333 14097.44 19.93 56239.40 88888.00 2017-11-29 11:16:04.409 333 14097.44 19.91 56239.42 88888.00 2017-11-29 11:16:05.909 333 14097.43 19.92 56239.45 88888.00 2017-11-29 11:16:05.409 333 14097.42 19.83 56239.44 88888.00 2017-11-29 11:16:06.909 333 14097.41 19.79 56239.38 88888.00 2017-11-29 11:16:06.409 333 14097.38 19.84 56239.41 88888.00 2017-11-29 11:16:07.909 333 14097.35 19.82 56239.40 88888.00 2017-11-29 11:16:07.409 333 14097.36 19.78 56239.35 88888.00 2017-11-29 11:16:08.909 333 14097.37 19.67 56239.38 88888.00 2017-11-29 11:16:08.409 333 14097.33 19.59 56239.43 88888.00 2017-11-29 11:16:09.909 333 14097.32 19.64 56239.42 88888.00 2017-11-29 11:16:09.410 333 14097.28 19.62 56239.29 88888.00 2017-11-29 11:16:10.910 333 14097.29 19.59 56239.33 88888.00 2017-11-29 11:16:10.410 333 14097.30 19.73 56239.26 88888.00 2017-11-29 11:16:11.910 333 14097.26 19.80 56239.29 88888.00 2017-11-29 11:16:11.410 333 14097.22 19.68 56239.36 88888.00 2017-11-29 11:16:12.910 333 14097.25 19.63 56239.36 88888.00 2017-11-29 11:16:12.410 333 14097.17 19.66 56239.42 88888.00 2017-11-29 11:16:13.910 333 14097.16 19.66 56239.42 88888.00 2017-11-29 11:16:13.410 333 14097.14 19.64 56239.41 88888.00 2017-11-29 11:16:14.910 333 14097.09 19.65 56239.42 88888.00 2017-11-29 11:16:14.410 333 14097.13 19.63 56239.43 88888.00 2017-11-29 11:16:15.910 333 14097.22 19.67 56239.40 88888.00 2017-11-29 11:16:15.410 333 14097.24 19.65 56239.48 88888.00 2017-11-29 11:16:16.910 333 14097.26 19.65 56239.56 88888.00 2017-11-29 11:16:16.410 333 14097.26 19.62 56239.51 88888.00 2017-11-29 11:16:17.910 333 14097.24 19.63 56239.55 88888.00 2017-11-29 11:16:17.410 333 14097.22 19.67 56239.65 88888.00 2017-11-29 11:16:18.910 333 14097.26 19.71 56239.62 88888.00 2017-11-29 11:16:18.410 333 14097.27 19.71 56239.63 88888.00 2017-11-29 11:16:19.910 333 14097.26 19.71 56239.64 88888.00 2017-11-29 11:16:19.410 333 14097.30 19.68 56239.62 88888.00 2017-11-29 11:16:20.910 333 14097.50 19.70 56239.64 88888.00 2017-11-29 11:16:20.410 333 14097.57 19.75 56239.72 88888.00 2017-11-29 11:16:21.910 333 14097.36 19.85 56239.82 88888.00 2017-11-29 11:16:21.410 333 14097.20 19.91 56239.83 88888.00 2017-11-29 11:16:22.910 333 14097.22 19.93 56239.88 88888.00 2017-11-29 11:16:22.410 333 14097.24 19.93 56239.94 88888.00 2017-11-29 11:16:23.910 333 14097.27 19.92 56239.98 88888.00 2017-11-29 11:16:23.410 333 14097.33 19.88 56240.00 88888.00 2017-11-29 11:16:24.910 333 14097.26 19.87 56240.09 88888.00 2017-11-29 11:16:24.410 333 14097.28 19.91 56240.15 88888.00 2017-11-29 11:16:25.910 333 14097.28 19.97 56240.21 88888.00 2017-11-29 11:16:25.410 333 14097.26 20.05 56240.22 88888.00 2017-11-29 11:16:26.910 333 14097.23 19.99 56240.16 88888.00 2017-11-29 11:16:26.410 333 14097.16 20.04 56240.11 88888.00 2017-11-29 11:16:27.910 333 14097.14 19.99 56240.11 88888.00 2017-11-29 11:16:27.410 333 14097.14 19.99 56240.15 88888.00 2017-11-29 11:16:28.910 333 14097.18 19.95 56240.17 88888.00 2017-11-29 11:16:28.410 333 14097.20 19.99 56240.15 88888.00 2017-11-29 11:16:29.910 333 14097.22 20.00 56240.16 88888.00 2017-11-29 11:16:29.410 333 14097.20 20.04 56240.13 88888.00 2017-11-29 11:16:30.910 333 14097.19 20.09 56240.11 88888.00 2017-11-29 11:16:30.410 333 14097.17 20.07 56240.08 88888.00 2017-11-29 11:16:31.910 333 14097.14 19.91 56240.09 88888.00 2017-11-29 11:16:31.410 333 14097.08 19.89 56240.09 88888.00 2017-11-29 11:16:32.910 333 14096.99 19.83 56240.07 88888.00 2017-11-29 11:16:32.410 333 14097.00 19.76 56240.08 88888.00 2017-11-29 11:16:33.910 333 14097.05 19.82 56240.10 88888.00 2017-11-29 11:16:33.410 333 14096.99 19.80 56240.04 88888.00 2017-11-29 11:16:34.910 333 14096.91 19.82 56240.03 88888.00 2017-11-29 11:16:34.410 333 14096.88 19.76 56239.99 88888.00 2017-11-29 11:16:35.910 333 14096.90 19.84 56239.92 88888.00 2017-11-29 11:16:35.410 333 14096.95 19.74 56239.89 88888.00 2017-11-29 11:16:36.910 333 14096.93 19.79 56239.87 88888.00 2017-11-29 11:16:36.410 333 14096.98 19.81 56239.85 88888.00 2017-11-29 11:16:37.910 333 14097.05 19.79 56239.83 88888.00 2017-11-29 11:16:37.410 333 14097.05 19.73 56239.75 88888.00 2017-11-29 11:16:38.910 333 14097.05 19.68 56239.73 88888.00 2017-11-29 11:16:38.410 333 14097.07 19.71 56239.70 88888.00 2017-11-29 11:16:39.910 333 14097.08 19.66 56239.71 88888.00 2017-11-29 11:16:39.410 333 14097.02 19.66 56239.78 88888.00 2017-11-29 11:16:40.910 333 14096.99 19.61 56239.76 88888.00 2017-11-29 11:16:40.410 333 14096.98 19.57 56239.70 88888.00 2017-11-29 11:16:41.910 333 14096.96 19.61 56239.69 88888.00 2017-11-29 11:16:41.410 333 14096.97 19.64 56239.71 88888.00 2017-11-29 11:16:42.910 333 14096.97 19.54 56239.72 88888.00 2017-11-29 11:16:42.410 333 14096.99 19.46 56239.71 88888.00 2017-11-29 11:16:43.910 333 14096.92 19.55 56239.72 88888.00 2017-11-29 11:16:43.410 333 14096.92 19.50 56239.78 88888.00 2017-11-29 11:16:44.910 333 14096.99 19.49 56239.75 88888.00 2017-11-29 11:16:44.410 333 14096.98 19.48 56239.68 88888.00 2017-11-29 11:16:45.910 333 14096.85 19.59 56239.73 88888.00 2017-11-29 11:16:45.410 333 14096.81 19.55 56239.74 88888.00 2017-11-29 11:16:46.910 333 14096.85 19.53 56239.73 88888.00 2017-11-29 11:16:46.410 333 14096.90 19.49 56239.70 88888.00 2017-11-29 11:16:47.910 333 14096.95 19.50 56239.71 88888.00 2017-11-29 11:16:47.410 333 14096.95 19.47 56239.72 88888.00 2017-11-29 11:16:48.910 333 14096.95 19.50 56239.74 88888.00 2017-11-29 11:16:48.410 333 14096.96 19.54 56239.75 88888.00 2017-11-29 11:16:49.910 333 14096.92 19.58 56239.79 88888.00 2017-11-29 11:16:49.410 333 14096.88 19.58 56239.83 88888.00 2017-11-29 11:16:50.910 333 14096.88 19.68 56239.82 88888.00 2017-11-29 11:16:50.410 333 14096.86 19.67 56239.79 88888.00 2017-11-29 11:16:51.910 333 14096.82 19.68 56239.81 88888.00 2017-11-29 11:16:51.410 333 14096.81 19.73 56239.85 88888.00 2017-11-29 11:16:52.910 333 14096.85 19.76 56239.88 88888.00 2017-11-29 11:16:52.410 333 14096.85 19.64 56239.90 88888.00 2017-11-29 11:16:53.910 333 14096.86 19.55 56239.90 88888.00 2017-11-29 11:16:53.410 333 14096.90 19.64 56239.90 88888.00 2017-11-29 11:16:54.910 333 14096.91 19.70 56239.93 88888.00 2017-11-29 11:16:54.411 333 14096.98 19.78 56239.94 88888.00 2017-11-29 11:16:55.911 333 14096.97 19.74 56240.04 88888.00 2017-11-29 11:16:55.411 333 14096.97 19.78 56240.10 88888.00 2017-11-29 11:16:56.911 333 14096.97 19.71 56240.16 88888.00 2017-11-29 11:16:56.411 333 14096.98 19.70 56240.16 88888.00 2017-11-29 11:16:57.911 333 14096.93 19.79 56240.16 88888.00 2017-11-29 11:16:57.411 333 14096.91 19.75 56240.24 88888.00 2017-11-29 11:16:58.911 333 14096.93 19.80 56240.28 88888.00 2017-11-29 11:16:58.411 333 14096.92 19.80 56240.27 88888.00 2017-11-29 11:16:59.911 333 14096.91 19.84 56240.25 88888.00 2017-11-29 11:16:59.411 333 14096.90 19.88 56240.26 88888.00 2017-11-29 11:17:00.911 333 14096.90 19.89 56240.30 88888.00 2017-11-29 11:17:00.411 333 14096.92 19.84 56240.35 88888.00 2017-11-29 11:17:01.911 333 14096.95 19.82 56240.35 88888.00 2017-11-29 11:17:01.411 333 14096.96 19.80 56240.32 88888.00 2017-11-29 11:17:02.911 333 14096.91 19.79 56240.36 88888.00 2017-11-29 11:17:02.411 333 14096.95 19.82 56240.38 88888.00 2017-11-29 11:17:03.911 333 14096.96 19.83 56240.32 88888.00 2017-11-29 11:17:03.411 333 14096.91 19.79 56240.27 88888.00 2017-11-29 11:17:04.911 333 14096.98 19.82 56240.27 88888.00 2017-11-29 11:17:04.411 333 14096.98 19.84 56240.29 88888.00 2017-11-29 11:17:05.911 333 14096.93 19.91 56240.32 88888.00 2017-11-29 11:17:05.411 333 14097.00 19.82 56240.26 88888.00 2017-11-29 11:17:06.911 333 14097.06 19.85 56240.21 88888.00 2017-11-29 11:17:06.411 333 14097.05 19.80 56240.21 88888.00 2017-11-29 11:17:07.911 333 14096.99 19.79 56240.21 88888.00 2017-11-29 11:17:07.411 333 14097.02 19.67 56240.18 88888.00 2017-11-29 11:17:08.911 333 14097.02 19.75 56240.11 88888.00 2017-11-29 11:17:08.411 333 14097.05 19.81 56240.07 88888.00 2017-11-29 11:17:09.911 333 14097.05 19.80 56240.10 88888.00 2017-11-29 11:17:09.411 333 14097.01 19.75 56240.07 88888.00 2017-11-29 11:17:10.911 333 14096.93 19.75 56240.01 88888.00 2017-11-29 11:17:10.411 333 14096.85 19.81 56239.98 88888.00 2017-11-29 11:17:11.911 333 14096.83 19.78 56239.93 88888.00 2017-11-29 11:17:11.411 333 14096.86 19.70 56239.94 88888.00 2017-11-29 11:17:12.911 333 14096.83 19.74 56239.97 88888.00 2017-11-29 11:17:12.411 333 14096.78 19.71 56239.94 88888.00 2017-11-29 11:17:13.911 333 14096.76 19.68 56239.91 88888.00 2017-11-29 11:17:13.411 333 14096.73 19.72 56239.90 88888.00 2017-11-29 11:17:14.911 333 14096.72 19.66 56239.90 88888.00 2017-11-29 11:17:14.411 333 14096.72 19.62 56239.91 88888.00 2017-11-29 11:17:15.911 333 14096.70 19.70 56239.96 88888.00 2017-11-29 11:17:15.411 333 14096.72 19.67 56239.93 88888.00 2017-11-29 11:17:16.911 333 14096.69 19.70 56239.96 88888.00 2017-11-29 11:17:16.411 333 14096.63 19.68 56240.02 88888.00 2017-11-29 11:17:17.911 333 14096.59 19.61 56239.98 88888.00 2017-11-29 11:17:17.411 333 14096.57 19.49 56239.99 88888.00 2017-11-29 11:17:18.911 333 14096.58 19.53 56240.03 88888.00 2017-11-29 11:17:18.411 333 14096.54 19.54 56240.03 88888.00 2017-11-29 11:17:19.911 333 14096.55 19.54 56240.06 88888.00 2017-11-29 11:17:19.411 333 14096.54 19.56 56240.11 88888.00 2017-11-29 11:17:20.911 333 14096.46 19.58 56240.18 88888.00 2017-11-29 11:17:20.411 333 14096.42 19.54 56240.21 88888.00 2017-11-29 11:17:21.911 333 14096.43 19.46 56240.21 88888.00 2017-11-29 11:17:21.411 333 14096.46 19.51 56240.19 88888.00 2017-11-29 11:17:22.911 333 14096.54 19.44 56240.21 88888.00 2017-11-29 11:17:22.411 333 14096.57 19.46 56240.25 88888.00 2017-11-29 11:17:23.911 333 14096.54 19.46 56240.19 88888.00 2017-11-29 11:17:23.411 333 14096.57 19.45 56240.16 88888.00 2017-11-29 11:17:24.911 333 14096.58 19.47 56240.20 88888.00 2017-11-29 11:17:24.411 333 14096.61 19.47 56240.19 88888.00 2017-11-29 11:17:25.911 333 14096.62 19.50 56240.20 88888.00 2017-11-29 11:17:25.411 333 14096.67 19.56 56240.21 88888.00 2017-11-29 11:17:26.911 333 14096.70 19.51 56240.28 88888.00 2017-11-29 11:17:26.411 333 14096.76 19.45 56240.26 88888.00 2017-11-29 11:17:27.911 333 14096.79 19.55 56240.25 88888.00 2017-11-29 11:17:27.411 333 14096.87 19.57 56240.28 88888.00 2017-11-29 11:17:28.911 333 14096.98 19.64 56240.22 88888.00 2017-11-29 11:17:28.411 333 14097.00 19.64 56240.27 88888.00 2017-11-29 11:17:29.911 333 14097.01 19.63 56240.27 88888.00 2017-11-29 11:17:29.411 333 14097.04 19.68 56240.31 88888.00 2017-11-29 11:17:30.911 333 14096.95 19.74 56240.38 88888.00 2017-11-29 11:17:30.411 333 14096.95 19.74 56240.39 88888.00 2017-11-29 11:17:31.911 333 14097.01 19.67 56240.34 88888.00 2017-11-29 11:17:31.411 333 14097.04 19.72 56240.32 88888.00 2017-11-29 11:17:32.911 333 14097.05 19.65 56240.38 88888.00 2017-11-29 11:17:32.411 333 14097.06 19.73 56240.41 88888.00 2017-11-29 11:17:33.911 333 14097.01 19.75 56240.43 88888.00 2017-11-29 11:17:33.411 333 14096.97 19.82 56240.43 88888.00 2017-11-29 11:17:34.911 333 14096.98 19.75 56240.41 88888.00 2017-11-29 11:17:34.411 333 14096.91 19.65 56240.41 88888.00 2017-11-29 11:17:35.911 333 14096.90 19.72 56240.46 88888.00 2017-11-29 11:17:35.411 333 14096.88 19.76 56240.49 88888.00 2017-11-29 11:17:36.911 333 14096.86 19.65 56240.54 88888.00 2017-11-29 11:17:36.411 333 14096.87 19.59 56240.49 88888.00 2017-11-29 11:17:37.911 333 14096.83 19.64 56240.48 88888.00 2017-11-29 11:17:37.411 333 14096.81 19.59 56240.47 88888.00 2017-11-29 11:17:38.911 333 14096.76 19.63 56240.49 88888.00 2017-11-29 11:17:38.412 333 14096.73 19.64 56240.49 88888.00 2017-11-29 11:17:39.912 333 14096.69 19.55 56240.44 88888.00 2017-11-29 11:17:39.412 333 14096.65 19.64 56240.40 88888.00 2017-11-29 11:17:40.912 333 14096.63 19.65 56240.44 88888.00 2017-11-29 11:17:40.412 333 14096.58 19.70 56240.40 88888.00 2017-11-29 11:17:41.912 333 14096.51 19.72 56240.39 88888.00 2017-11-29 11:17:41.412 333 14096.50 19.61 56240.46 88888.00 2017-11-29 11:17:42.912 333 14096.55 19.64 56240.47 88888.00 2017-11-29 11:17:42.412 333 14096.59 19.73 56240.50 88888.00 2017-11-29 11:17:43.912 333 14096.54 19.76 56240.51 88888.00 2017-11-29 11:17:43.412 333 14096.49 19.68 56240.48 88888.00 2017-11-29 11:17:44.912 333 14096.49 19.64 56240.50 88888.00 2017-11-29 11:17:44.412 333 14096.55 19.73 56240.47 88888.00 2017-11-29 11:17:45.912 333 14096.52 19.79 56240.48 88888.00 2017-11-29 11:17:45.412 333 14096.44 19.72 56240.47 88888.00 2017-11-29 11:17:46.912 333 14096.44 19.67 56240.47 88888.00 2017-11-29 11:17:46.412 333 14096.45 19.64 56240.51 88888.00 2017-11-29 11:17:47.912 333 14096.43 19.66 56240.47 88888.00 2017-11-29 11:17:47.412 333 14096.42 19.64 56240.48 88888.00 2017-11-29 11:17:48.912 333 14096.44 19.58 56240.58 88888.00 2017-11-29 11:17:48.412 333 14096.49 19.59 56240.56 88888.00 2017-11-29 11:17:49.912 333 14096.48 19.58 56240.56 88888.00 2017-11-29 11:17:49.412 333 14096.45 19.55 56240.59 88888.00 2017-11-29 11:17:50.912 333 14096.36 19.63 56240.60 88888.00 2017-11-29 11:17:50.412 333 14096.27 19.73 56240.62 88888.00 2017-11-29 11:17:51.912 333 14096.26 19.68 56240.57 88888.00 2017-11-29 11:17:51.412 333 14096.28 19.61 56240.58 88888.00 2017-11-29 11:17:52.912 333 14096.35 19.64 56240.62 88888.00 2017-11-29 11:17:52.412 333 14096.37 19.57 56240.59 88888.00 2017-11-29 11:17:53.912 333 14096.42 19.55 56240.55 88888.00 2017-11-29 11:17:53.412 333 14096.42 19.70 56240.57 88888.00 2017-11-29 11:17:54.912 333 14096.40 19.71 56240.56 88888.00 2017-11-29 11:17:54.412 333 14096.41 19.64 56240.49 88888.00 2017-11-29 11:17:55.912 333 14096.41 19.72 56240.51 88888.00 2017-11-29 11:17:55.412 333 14096.42 19.71 56240.53 88888.00 2017-11-29 11:17:56.912 333 14096.41 19.79 56240.49 88888.00 2017-11-29 11:17:56.412 333 14096.30 19.73 56240.48 88888.00 2017-11-29 11:17:57.912 333 14096.32 19.62 56240.44 88888.00 2017-11-29 11:17:57.412 333 14096.36 19.63 56240.39 88888.00 2017-11-29 11:17:58.912 333 14096.34 19.65 56240.40 88888.00 2017-11-29 11:17:58.412 333 14096.35 19.54 56240.44 88888.00 2017-11-29 11:17:59.912 333 14096.37 19.56 56240.39 88888.00 2017-11-29 11:17:59.412 333 14096.40 19.57 56240.36 88888.00 2017-11-29 11:18:00.912 333 14096.35 19.63 56240.36 88888.00 2017-11-29 11:18:00.412 333 14096.31 19.68 56240.32 88888.00 2017-11-29 11:18:01.912 333 14096.24 19.73 56240.35 88888.00 2017-11-29 11:18:01.412 333 14096.23 19.72 56240.30 88888.00 2017-11-29 11:18:02.912 333 14096.22 19.67 56240.31 88888.00 2017-11-29 11:18:02.412 333 14096.24 19.59 56240.30 88888.00 2017-11-29 11:18:03.912 333 14096.27 19.64 56240.35 88888.00 2017-11-29 11:18:03.412 333 14096.28 19.73 56240.36 88888.00 2017-11-29 11:18:04.912 333 14096.27 19.73 56240.31 88888.00 2017-11-29 11:18:04.412 333 14096.25 19.71 56240.32 88888.00 2017-11-29 11:18:05.912 333 14096.31 19.74 56240.36 88888.00 2017-11-29 11:18:05.412 333 14096.35 19.73 56240.32 88888.00 2017-11-29 11:18:06.912 333 14096.34 19.67 56240.35 88888.00 2017-11-29 11:18:06.412 333 14096.33 19.71 56240.34 88888.00 2017-11-29 11:18:07.912 333 14096.34 19.73 56240.34 88888.00 2017-11-29 11:18:07.412 333 14096.41 19.76 56240.37 88888.00 2017-11-29 11:18:08.912 333 14096.41 19.84 56240.39 88888.00 2017-11-29 11:18:08.412 333 14096.42 19.81 56240.40 88888.00 2017-11-29 11:18:09.912 333 14096.48 19.79 56240.39 88888.00 2017-11-29 11:18:09.412 333 14096.52 19.78 56240.41 88888.00 2017-11-29 11:18:10.912 333 14096.51 19.63 56240.47 88888.00 2017-11-29 11:18:10.412 333 14096.49 19.51 56240.53 88888.00 2017-11-29 11:18:11.912 333 14096.52 19.57 56240.47 88888.00 2017-11-29 11:18:11.412 333 14096.54 19.58 56240.46 88888.00 2017-11-29 11:18:12.912 333 14096.57 19.63 56240.47 88888.00 2017-11-29 11:18:12.412 333 14096.54 19.68 56240.55 88888.00 2017-11-29 11:18:13.912 333 14096.52 19.72 56240.50 88888.00 2017-11-29 11:18:13.412 333 14096.55 19.72 56240.49 88888.00 2017-11-29 11:18:14.912 333 14096.58 19.70 56240.55 88888.00 2017-11-29 11:18:14.412 333 14096.60 19.67 56240.50 88888.00 2017-11-29 11:18:15.912 333 14096.64 19.65 56240.47 88888.00 2017-11-29 11:18:15.412 333 14096.61 19.57 56240.50 88888.00 2017-11-29 11:18:16.912 333 14096.58 19.62 56240.54 88888.00 2017-11-29 11:18:16.412 333 14096.55 19.61 56240.57 88888.00 2017-11-29 11:18:17.912 333 14096.55 19.62 56240.56 88888.00 2017-11-29 11:18:17.412 333 14096.52 19.67 56240.51 88888.00 2017-11-29 11:18:18.912 333 14096.51 19.65 56240.53 88888.00 2017-11-29 11:18:18.412 333 14096.52 19.55 56240.54 88888.00 2017-11-29 11:18:19.912 333 14096.55 19.54 56240.55 88888.00 2017-11-29 11:18:19.412 333 14096.59 19.55 56240.53 88888.00 2017-11-29 11:18:20.912 333 14096.52 19.55 56240.54 88888.00 2017-11-29 11:18:20.412 333 14096.49 19.56 56240.53 88888.00 2017-11-29 11:18:21.912 333 14096.46 19.49 56240.49 88888.00 2017-11-29 11:18:21.412 333 14096.48 19.42 56240.47 88888.00 2017-11-29 11:18:22.912 333 14096.46 19.47 56240.47 88888.00 2017-11-29 11:18:22.412 333 14096.43 19.48 56240.50 88888.00 2017-11-29 11:18:23.912 333 14096.46 19.48 56240.44 88888.00 2017-11-29 11:18:23.413 333 14096.45 19.39 56240.43 88888.00 2017-11-29 11:18:24.913 333 14096.45 19.41 56240.40 88888.00 2017-11-29 11:18:24.413 333 14096.36 19.53 56240.43 88888.00 2017-11-29 11:18:25.913 333 14096.30 19.48 56240.36 88888.00 2017-11-29 11:18:25.413 333 14096.32 19.48 56240.32 88888.00 2017-11-29 11:18:26.913 333 14096.21 19.50 56240.34 88888.00 2017-11-29 11:18:26.413 333 14096.18 19.47 56240.30 88888.00 2017-11-29 11:18:27.913 333 14096.20 19.37 56240.27 88888.00 2017-11-29 11:18:27.413 333 14096.17 19.29 56240.28 88888.00 2017-11-29 11:18:28.913 333 14096.12 19.34 56240.30 88888.00 2017-11-29 11:18:28.413 333 14096.11 19.42 56240.26 88888.00 2017-11-29 11:18:29.913 333 14096.14 19.46 56240.20 88888.00 2017-11-29 11:18:29.413 333 14096.11 19.46 56240.19 88888.00 2017-11-29 11:18:30.913 333 14096.08 19.47 56240.17 88888.00 2017-11-29 11:18:30.413 333 14096.07 19.48 56240.22 88888.00 2017-11-29 11:18:31.913 333 14096.09 19.42 56240.21 88888.00 2017-11-29 11:18:31.413 333 14096.12 19.41 56240.17 88888.00 2017-11-29 11:18:32.913 333 14096.06 19.42 56240.20 88888.00 2017-11-29 11:18:32.413 333 14096.00 19.46 56240.20 88888.00 2017-11-29 11:18:33.913 333 14095.99 19.42 56240.19 88888.00 2017-11-29 11:18:33.413 333 14095.99 19.45 56240.19 88888.00 2017-11-29 11:18:34.913 333 14095.98 19.45 56240.18 88888.00 2017-11-29 11:18:34.413 333 14095.97 19.44 56240.17 88888.00 2017-11-29 11:18:35.913 333 14095.94 19.41 56240.25 88888.00 2017-11-29 11:18:35.413 333 14095.92 19.37 56240.26 88888.00 2017-11-29 11:18:36.913 333 14095.92 19.44 56240.24 88888.00 2017-11-29 11:18:36.413 333 14095.92 19.44 56240.27 88888.00 2017-11-29 11:18:37.913 333 14095.87 19.37 56240.31 88888.00 2017-11-29 11:18:37.413 333 14095.89 19.36 56240.36 88888.00 2017-11-29 11:18:38.913 333 14095.89 19.46 56240.36 88888.00 2017-11-29 11:18:38.413 333 14095.88 19.39 56240.41 88888.00 2017-11-29 11:18:39.913 333 14095.88 19.36 56240.41 88888.00 2017-11-29 11:18:39.413 333 14095.88 19.40 56240.43 88888.00 2017-11-29 11:18:40.913 333 14095.90 19.46 56240.46 88888.00 2017-11-29 11:18:40.413 333 14095.92 19.51 56240.49 88888.00 2017-11-29 11:18:41.913 333 14095.90 19.50 56240.57 88888.00 2017-11-29 11:18:41.413 333 14095.95 19.46 56240.55 88888.00 2017-11-29 11:18:42.913 333 14095.92 19.42 56240.62 88888.00 2017-11-29 11:18:42.413 333 14095.88 19.51 56240.63 88888.00 2017-11-29 11:18:43.913 333 14095.87 19.42 56240.55 88888.00 2017-11-29 11:18:43.413 333 14095.87 19.47 56240.57 88888.00 2017-11-29 11:18:44.913 333 14095.85 19.51 56240.66 88888.00 2017-11-29 11:18:44.413 333 14095.83 19.59 56240.73 88888.00 2017-11-29 11:18:45.913 333 14095.80 19.58 56240.81 88888.00 2017-11-29 11:18:45.413 333 14095.87 19.49 56240.85 88888.00 2017-11-29 11:18:46.913 333 14095.94 19.46 56240.85 88888.00 2017-11-29 11:18:46.413 333 14095.96 19.46 56240.90 88888.00 2017-11-29 11:18:47.913 333 14095.98 19.39 56240.91 88888.00 2017-11-29 11:18:47.413 333 14096.03 19.45 56240.86 88888.00 2017-11-29 11:18:48.913 333 14096.06 19.53 56240.85 88888.00 2017-11-29 11:18:48.413 333 14096.00 19.55 56240.87 88888.00 2017-11-29 11:18:49.913 333 14096.02 19.53 56240.90 88888.00 2017-11-29 11:18:49.413 333 14096.04 19.55 56240.88 88888.00 2017-11-29 11:18:50.913 333 14096.02 19.55 56240.91 88888.00 2017-11-29 11:18:50.413 333 14095.99 19.59 56240.94 88888.00 2017-11-29 11:18:51.913 333 14096.00 19.63 56241.00 88888.00 2017-11-29 11:18:51.413 333 14096.04 19.67 56241.01 88888.00 2017-11-29 11:18:52.913 333 14096.06 19.68 56241.01 88888.00 2017-11-29 11:18:52.413 333 14096.09 19.66 56241.01 88888.00 2017-11-29 11:18:53.913 333 14096.09 19.68 56240.99 88888.00 2017-11-29 11:18:53.413 333 14096.11 19.70 56240.97 88888.00 2017-11-29 11:18:54.913 333 14096.11 19.71 56241.01 88888.00 2017-11-29 11:18:54.413 333 14096.13 19.67 56240.97 88888.00 2017-11-29 11:18:55.913 333 14096.12 19.62 56240.99 88888.00 2017-11-29 11:18:55.413 333 14096.15 19.67 56240.99 88888.00 2017-11-29 11:18:56.913 333 14096.17 19.72 56240.94 88888.00 2017-11-29 11:18:56.413 333 14096.18 19.65 56240.88 88888.00 2017-11-29 11:18:57.913 333 14096.21 19.61 56240.90 88888.00 2017-11-29 11:18:57.413 333 14096.23 19.58 56240.91 88888.00 2017-11-29 11:18:58.913 333 14096.22 19.62 56240.91 88888.00 2017-11-29 11:18:58.413 333 14096.12 19.74 56240.88 88888.00 2017-11-29 11:18:59.913 333 14096.11 19.74 56240.92 88888.00 2017-11-29 11:18:59.413 333 14096.12 19.66 56240.94 88888.00 2017-11-29 11:19:00.913 333 14096.13 19.70 56240.90 88888.00 2017-11-29 11:19:00.413 333 14096.14 19.67 56240.88 88888.00 2017-11-29 11:19:01.913 333 14096.09 19.68 56240.93 88888.00 2017-11-29 11:19:01.413 333 14096.06 19.70 56240.91 88888.00 2017-11-29 11:19:02.913 333 14096.08 19.67 56240.91 88888.00 2017-11-29 11:19:02.413 333 14096.06 19.74 56241.01 88888.00 2017-11-29 11:19:03.913 333 14096.04 19.76 56241.04 88888.00 2017-11-29 11:19:03.413 333 14096.04 19.81 56241.01 88888.00 2017-11-29 11:19:04.913 333 14096.06 19.81 56240.99 88888.00 2017-11-29 11:19:04.413 333 14096.03 19.84 56241.00 88888.00 2017-11-29 11:19:05.913 333 14095.98 19.92 56241.03 88888.00 2017-11-29 11:19:05.413 333 14095.97 19.91 56241.04 88888.00 2017-11-29 11:19:06.913 333 14095.97 19.84 56241.13 88888.00 2017-11-29 11:19:06.413 333 14095.95 19.76 56241.15 88888.00 2017-11-29 11:19:07.913 333 14095.90 19.90 56241.14 88888.00 2017-11-29 11:19:07.404 333 14095.90 19.98 56241.09 88888.00 2017-11-29 11:19:08.904 333 14095.87 19.96 56241.12 88888.00 2017-11-29 11:19:08.404 333 14095.86 19.99 56241.04 88888.00 2017-11-29 11:19:09.904 333 14095.87 20.02 56241.05 88888.00 2017-11-29 11:19:09.404 333 14095.85 20.06 56241.06 88888.00 2017-11-29 11:19:10.904 333 14095.81 19.96 56241.05 88888.00 2017-11-29 11:19:10.404 333 14095.79 19.91 56241.03 88888.00 2017-11-29 11:19:11.904 333 14095.80 19.87 56241.04 88888.00 2017-11-29 11:19:11.404 333 14095.81 19.88 56241.07 88888.00 2017-11-29 11:19:12.904 333 14095.79 19.85 56241.09 88888.00 2017-11-29 11:19:12.404 333 14095.81 19.90 56241.01 88888.00 2017-11-29 11:19:13.904 333 14095.86 19.90 56240.99 88888.00 2017-11-29 11:19:13.404 333 14095.83 19.82 56241.05 88888.00 2017-11-29 11:19:14.904 333 14095.78 19.91 56241.10 88888.00 2017-11-29 11:19:14.404 333 14095.77 19.98 56241.06 88888.00 2017-11-29 11:19:15.904 333 14095.81 20.01 56241.02 88888.00 2017-11-29 11:19:15.404 333 14095.80 19.99 56241.02 88888.00 2017-11-29 11:19:16.904 333 14095.79 20.01 56240.99 88888.00 2017-11-29 11:19:16.404 333 14095.81 20.00 56240.97 88888.00 2017-11-29 11:19:17.904 333 14095.83 19.93 56240.97 88888.00 2017-11-29 11:19:17.404 333 14095.86 19.84 56240.94 88888.00 2017-11-29 11:19:18.904 333 14095.95 19.85 56240.95 88888.00 2017-11-29 11:19:18.404 333 14096.00 19.87 56240.94 88888.00 2017-11-29 11:19:19.904 333 14096.00 19.96 56240.96 88888.00 2017-11-29 11:19:19.404 333 14095.99 19.90 56241.04 88888.00 2017-11-29 11:19:20.904 333 14095.96 19.97 56241.04 88888.00 2017-11-29 11:19:20.404 333 14095.96 19.99 56240.99 88888.00 2017-11-29 11:19:21.904 333 14096.00 19.93 56240.95 88888.00 2017-11-29 11:19:21.404 333 14096.00 19.95 56240.96 88888.00 2017-11-29 11:19:22.904 333 14096.03 19.89 56241.01 88888.00 2017-11-29 11:19:22.404 333 14096.06 19.91 56240.97 88888.00 2017-11-29 11:19:23.904 333 14096.06 20.00 56240.95 88888.00 2017-11-29 11:19:23.404 333 14096.02 20.00 56240.96 88888.00 2017-11-29 11:19:24.904 333 14095.96 20.00 56241.03 88888.00 2017-11-29 11:19:24.404 333 14095.99 20.07 56241.00 88888.00 2017-11-29 11:19:25.904 333 14096.00 20.09 56240.96 88888.00 2017-11-29 11:19:25.404 333 14095.99 20.05 56241.01 88888.00 2017-11-29 11:19:26.904 333 14096.04 20.02 56241.03 88888.00 2017-11-29 11:19:26.404 333 14096.12 19.98 56241.00 88888.00 2017-11-29 11:19:27.904 333 14096.14 19.99 56241.02 88888.00 2017-11-29 11:19:27.404 333 14096.05 20.08 56241.04 88888.00 2017-11-29 11:19:28.904 333 14095.92 20.13 56241.02 88888.00 2017-11-29 11:19:28.404 333 14095.84 20.17 56241.00 88888.00 2017-11-29 11:19:29.904 333 14095.86 20.13 56240.99 88888.00 2017-11-29 11:19:29.404 333 14095.93 20.01 56240.96 88888.00 2017-11-29 11:19:30.904 333 14095.95 20.01 56240.99 88888.00 2017-11-29 11:19:30.404 333 14095.92 20.06 56241.02 88888.00 2017-11-29 11:19:31.904 333 14095.88 20.01 56241.04 88888.00 2017-11-29 11:19:31.404 333 14095.88 20.05 56241.05 88888.00 2017-11-29 11:19:32.904 333 14095.87 19.98 56241.06 88888.00 2017-11-29 11:19:32.404 333 14095.93 19.88 56241.11 88888.00 2017-11-29 11:19:33.904 333 14095.99 19.90 56241.07 88888.00 2017-11-29 11:19:33.404 333 14095.99 19.89 56241.03 88888.00 2017-11-29 11:19:34.904 333 14095.95 19.99 56241.02 88888.00 2017-11-29 11:19:34.404 333 14095.96 20.04 56241.02 88888.00 2017-11-29 11:19:35.904 333 14095.98 20.01 56241.06 88888.00 2017-11-29 11:19:35.404 333 14095.99 20.01 56241.05 88888.00 2017-11-29 11:19:36.904 333 14096.04 19.98 56240.99 88888.00 2017-11-29 11:19:36.404 333 14096.05 19.81 56240.94 88888.00 2017-11-29 11:19:37.904 333 14096.07 19.80 56240.96 88888.00 2017-11-29 11:19:37.404 333 14096.08 19.90 56240.95 88888.00 2017-11-29 11:19:38.904 333 14096.09 19.99 56240.94 88888.00 2017-11-29 11:19:38.404 333 14096.14 20.02 56241.03 88888.00 2017-11-29 11:19:39.904 333 14096.12 20.04 56241.04 88888.00 2017-11-29 11:19:39.404 333 14096.09 20.00 56240.99 88888.00 2017-11-29 11:19:40.904 333 14096.09 19.95 56241.01 88888.00 2017-11-29 11:19:40.404 333 14096.16 19.93 56241.03 88888.00 2017-11-29 11:19:41.904 333 14096.18 19.98 56240.99 88888.00 2017-11-29 11:19:41.404 333 14096.20 20.00 56241.03 88888.00 2017-11-29 11:19:42.904 333 14096.20 19.97 56241.04 88888.00 2017-11-29 11:19:42.404 333 14096.18 19.95 56241.01 88888.00 2017-11-29 11:19:43.904 333 14096.18 19.97 56241.05 88888.00 2017-11-29 11:19:43.404 333 14096.13 19.98 56241.04 88888.00 2017-11-29 11:19:44.904 333 14096.11 19.99 56241.05 88888.00 2017-11-29 11:19:44.404 333 14096.06 19.97 56241.10 88888.00 2017-11-29 11:19:45.904 333 14096.08 19.93 56241.09 88888.00 2017-11-29 11:19:45.404 333 14096.13 19.89 56241.03 88888.00 2017-11-29 11:19:46.904 333 14096.12 19.93 56240.99 88888.00 2017-11-29 11:19:46.404 333 14096.09 20.01 56240.96 88888.00 2017-11-29 11:19:47.904 333 14096.06 20.09 56240.94 88888.00 2017-11-29 11:19:47.404 333 14096.07 20.09 56240.99 88888.00 2017-11-29 11:19:48.904 333 14096.07 20.08 56241.04 88888.00 2017-11-29 11:19:48.404 333 14096.04 20.06 56241.03 88888.00 2017-11-29 11:19:49.904 333 14095.96 20.10 56241.02 88888.00 2017-11-29 11:19:49.404 333 14095.99 20.12 56241.02 88888.00 2017-11-29 11:19:50.904 333 14096.04 20.10 56240.97 88888.00 2017-11-29 11:19:50.404 333 14096.00 20.10 56241.03 88888.00 2017-11-29 11:19:51.904 333 14096.00 20.08 56241.01 88888.00 2017-11-29 11:19:51.405 333 14096.02 20.12 56241.03 88888.00 2017-11-29 11:19:52.905 333 14095.97 20.16 56241.02 88888.00 2017-11-29 11:19:52.405 333 14095.98 20.13 56240.99 88888.00 2017-11-29 11:19:53.905 333 14095.94 20.23 56240.97 88888.00 2017-11-29 11:19:53.405 333 14095.86 20.17 56240.99 88888.00 2017-11-29 11:19:54.905 333 14095.80 20.16 56241.01 88888.00 2017-11-29 11:19:54.405 333 14095.83 20.22 56241.00 88888.00 2017-11-29 11:19:55.905 333 14095.81 20.22 56240.99 88888.00 2017-11-29 11:19:55.405 333 14095.84 20.18 56240.99 88888.00 2017-11-29 11:19:56.905 333 14095.88 20.06 56241.00 88888.00 2017-11-29 11:19:56.405 333 14095.93 20.08 56241.05 88888.00 2017-11-29 11:19:57.905 333 14095.95 20.02 56241.03 88888.00 2017-11-29 11:19:57.405 333 14095.98 20.06 56241.00 88888.00 2017-11-29 11:19:58.905 333 14096.00 20.08 56240.93 88888.00 2017-11-29 11:19:58.405 333 14096.00 20.08 56240.91 88888.00 2017-11-29 11:19:59.905 333 14095.99 20.17 56240.92 88888.00 2017-11-29 11:19:59.405 333 14096.02 20.14 56240.95 88888.00 2017-11-29 11:20:00.905 333 14096.00 20.07 56240.91 88888.00 2017-11-29 11:20:00.405 333 14095.99 20.16 56240.93 88888.00 2017-11-29 11:20:01.905 333 14096.02 20.17 56240.92 88888.00 2017-11-29 11:20:01.405 333 14096.02 20.21 56240.93 88888.00 2017-11-29 11:20:02.905 333 14096.03 20.24 56240.93 88888.00 2017-11-29 11:20:02.405 333 14096.06 20.26 56240.92 88888.00 2017-11-29 11:20:03.905 333 14096.08 20.22 56240.92 88888.00 2017-11-29 11:20:03.405 333 14096.12 20.21 56240.91 88888.00 2017-11-29 11:20:04.905 333 14096.06 20.20 56240.90 88888.00 2017-11-29 11:20:04.405 333 14096.06 20.23 56240.87 88888.00 2017-11-29 11:20:05.905 333 14096.11 20.18 56240.90 88888.00 2017-11-29 11:20:05.405 333 14096.08 20.16 56240.91 88888.00 2017-11-29 11:20:06.905 333 14096.09 20.22 56240.92 88888.00 2017-11-29 11:20:06.405 333 14096.12 20.26 56240.90 88888.00 2017-11-29 11:20:07.905 333 14096.06 20.26 56240.90 88888.00 2017-11-29 11:20:07.405 333 14096.03 20.20 56240.90 88888.00 2017-11-29 11:20:08.905 333 14096.00 20.25 56240.87 88888.00 2017-11-29 11:20:08.405 333 14096.04 20.27 56240.86 88888.00 2017-11-29 11:20:09.905 333 14096.03 20.15 56240.87 88888.00 2017-11-29 11:20:09.405 333 14096.02 20.20 56240.88 88888.00 2017-11-29 11:20:10.905 333 14096.05 20.21 56240.96 88888.00 2017-11-29 11:20:10.405 333 14096.05 20.23 56240.95 88888.00 2017-11-29 11:20:11.905 333 14096.04 20.23 56240.97 88888.00 2017-11-29 11:20:11.405 333 14096.03 20.31 56240.94 88888.00 2017-11-29 11:20:12.905 333 14096.04 20.30 56240.95 88888.00 2017-11-29 11:20:12.405 333 14096.06 20.23 56240.96 88888.00 2017-11-29 11:20:13.905 333 14096.11 20.23 56241.05 88888.00 2017-11-29 11:20:13.405 333 14096.11 20.26 56241.11 88888.00 2017-11-29 11:20:14.905 333 14096.09 20.25 56241.10 88888.00 2017-11-29 11:20:14.405 333 14096.09 20.29 56241.09 88888.00 2017-11-29 11:20:15.905 333 14096.11 20.27 56241.10 88888.00 2017-11-29 11:20:15.405 333 14096.12 20.30 56241.04 88888.00 2017-11-29 11:20:16.905 333 14096.07 20.27 56241.02 88888.00 2017-11-29 11:20:16.405 333 14096.04 20.24 56241.10 88888.00 2017-11-29 11:20:17.905 333 14096.05 20.21 56241.13 88888.00 2017-11-29 11:20:17.405 333 14096.04 20.26 56241.18 88888.00 2017-11-29 11:20:18.905 333 14095.99 20.27 56241.15 88888.00 2017-11-29 11:20:18.405 333 14095.99 20.22 56241.10 88888.00 2017-11-29 11:20:19.905 333 14096.00 20.23 56241.11 88888.00 2017-11-29 11:20:19.405 333 14096.02 20.22 56241.10 88888.00 2017-11-29 11:20:20.905 333 14096.00 20.21 56241.14 88888.00 2017-11-29 11:20:20.405 333 14096.00 20.23 56241.14 88888.00 2017-11-29 11:20:21.905 333 14096.06 20.34 56241.12 88888.00 2017-11-29 11:20:21.405 333 14096.09 20.31 56241.13 88888.00 2017-11-29 11:20:22.905 333 14096.08 20.35 56241.18 88888.00 2017-11-29 11:20:22.405 333 14096.11 20.30 56241.18 88888.00 2017-11-29 11:20:23.905 333 14096.18 20.24 56241.12 88888.00 2017-11-29 11:20:23.405 333 14096.17 20.31 56241.15 88888.00 2017-11-29 11:20:24.905 333 14096.17 20.37 56241.16 88888.00 2017-11-29 11:20:24.405 333 14096.16 20.37 56241.13 88888.00 2017-11-29 11:20:25.905 333 14096.16 20.39 56241.15 88888.00 2017-11-29 11:20:25.405 333 14096.18 20.34 56241.23 88888.00 2017-11-29 11:20:26.905 333 14096.09 20.31 56241.23 88888.00 2017-11-29 11:20:26.405 333 14096.04 20.38 56241.26 88888.00 2017-11-29 11:20:27.905 333 14096.06 20.32 56241.25 88888.00 2017-11-29 11:20:27.405 333 14096.05 20.31 56241.25 88888.00 2017-11-29 11:20:28.905 333 14096.03 20.37 56241.26 88888.00 2017-11-29 11:20:28.405 333 14096.04 20.44 56241.25 88888.00 2017-11-29 11:20:29.905 333 14096.06 20.42 56241.28 88888.00 2017-11-29 11:20:29.405 333 14096.06 20.48 56241.29 88888.00 2017-11-29 11:20:30.905 333 14096.00 20.43 56241.29 88888.00 2017-11-29 11:20:30.405 333 14096.03 20.39 56241.35 88888.00 2017-11-29 11:20:31.905 333 14096.05 20.43 56241.31 88888.00 2017-11-29 11:20:31.405 333 14096.08 20.38 56241.30 88888.00 2017-11-29 11:20:32.905 333 14096.09 20.47 56241.34 88888.00 2017-11-29 11:20:32.405 333 14096.00 20.60 56241.39 88888.00 2017-11-29 11:20:33.905 333 14095.97 20.60 56241.40 88888.00 2017-11-29 11:20:33.405 333 14096.02 20.58 56241.38 88888.00 2017-11-29 11:20:34.905 333 14095.99 20.46 56241.37 88888.00 2017-11-29 11:20:34.405 333 14095.98 20.40 56241.32 88888.00 2017-11-29 11:20:35.905 333 14096.04 20.49 56241.33 88888.00 2017-11-29 11:20:35.405 333 14096.06 20.58 56241.33 88888.00 2017-11-29 11:20:36.905 333 14096.04 20.61 56241.33 88888.00 2017-11-29 11:20:36.405 333 14096.02 20.58 56241.25 88888.00 2017-11-29 11:20:37.905 333 14096.00 20.64 56241.19 88888.00 2017-11-29 11:20:37.405 333 14096.00 20.63 56241.13 88888.00 2017-11-29 11:20:38.905 333 14096.02 20.57 56241.14 88888.00 2017-11-29 11:20:38.405 333 14096.02 20.48 56241.15 88888.00 2017-11-29 11:20:39.905 333 14096.06 20.42 56241.14 88888.00 2017-11-29 11:20:39.405 333 14096.09 20.50 56241.14 88888.00 2017-11-29 11:20:40.905 333 14096.11 20.58 56241.15 88888.00 2017-11-29 11:20:40.405 333 14096.09 20.61 56241.16 88888.00 2017-11-29 11:20:41.905 333 14096.09 20.58 56241.21 88888.00 2017-11-29 11:20:41.406 333 14096.08 20.50 56241.23 88888.00 2017-11-29 11:20:42.906 333 14096.00 20.47 56241.18 88888.00 2017-11-29 11:20:42.406 333 14095.94 20.50 56241.19 88888.00 2017-11-29 11:20:43.906 333 14096.00 20.52 56241.18 88888.00 2017-11-29 11:20:43.406 333 14096.11 20.59 56241.11 88888.00 2017-11-29 11:20:44.906 333 14096.23 20.59 56241.06 88888.00 2017-11-29 11:20:44.406 333 14096.21 20.63 56241.11 88888.00 2017-11-29 11:20:45.906 333 14096.21 20.58 56241.14 88888.00 2017-11-29 11:20:45.406 333 14096.20 20.57 56241.15 88888.00 2017-11-29 11:20:46.906 333 14096.22 20.54 56241.21 88888.00 2017-11-29 11:20:46.406 333 14096.25 20.55 56241.20 88888.00 2017-11-29 11:20:47.906 333 14096.27 20.64 56241.20 88888.00 2017-11-29 11:20:47.406 333 14096.30 20.64 56241.12 88888.00 2017-11-29 11:20:48.906 333 14096.26 20.50 56241.15 88888.00 2017-11-29 11:20:48.406 333 14096.20 20.47 56241.23 88888.00 2017-11-29 11:20:49.906 333 14096.26 20.52 56241.14 88888.00 2017-11-29 11:20:49.406 333 14096.24 20.55 56241.11 88888.00 2017-11-29 11:20:50.906 333 14096.28 20.50 56241.13 88888.00 2017-11-29 11:20:50.406 333 14096.35 20.56 56241.13 88888.00 2017-11-29 11:20:51.906 333 14096.26 20.56 56241.14 88888.00 2017-11-29 11:20:51.406 333 14096.13 20.47 56241.12 88888.00 2017-11-29 11:20:52.906 333 14096.15 20.41 56241.03 88888.00 2017-11-29 11:20:52.406 333 14096.17 20.46 56241.09 88888.00 2017-11-29 11:20:53.906 333 14096.15 20.52 56241.07 88888.00 2017-11-29 11:20:53.406 333 14096.17 20.48 56241.10 88888.00 2017-11-29 11:20:54.906 333 14096.16 20.49 56241.02 88888.00 2017-11-29 11:20:54.406 333 14096.13 20.52 56240.97 88888.00 2017-11-29 11:20:55.906 333 14096.11 20.56 56241.03 88888.00 2017-11-29 11:20:55.406 333 14096.09 20.60 56241.03 88888.00 2017-11-29 11:20:56.906 333 14096.07 20.61 56241.03 88888.00 2017-11-29 11:20:56.406 333 14096.07 20.56 56240.99 88888.00 2017-11-29 11:20:57.906 333 14096.16 20.50 56240.97 88888.00 2017-11-29 11:20:57.406 333 14096.22 20.48 56241.01 88888.00 2017-11-29 11:20:58.906 333 14096.22 20.55 56241.02 88888.00 2017-11-29 11:20:58.406 333 14096.23 20.56 56241.02 88888.00 2017-11-29 11:20:59.906 333 14096.17 20.52 56240.99 88888.00 2017-11-29 11:20:59.406 333 14096.14 20.56 56240.97 88888.00 2017-11-29 11:21:00.906 333 14096.18 20.52 56240.99 88888.00 2017-11-29 11:21:00.406 333 14096.18 20.51 56241.01 88888.00 2017-11-29 11:21:01.906 333 14096.15 20.43 56240.97 88888.00 2017-11-29 11:21:01.406 333 14096.08 20.44 56240.96 88888.00 2017-11-29 11:21:02.906 333 14096.00 20.44 56240.97 88888.00 2017-11-29 11:21:02.406 333 14096.02 20.46 56240.96 88888.00 2017-11-29 11:21:03.906 333 14096.07 20.46 56240.93 88888.00 2017-11-29 11:21:03.406 333 14096.08 20.54 56240.91 88888.00 2017-11-29 11:21:04.906 333 14096.05 20.51 56240.94 88888.00 2017-11-29 11:21:04.406 333 14096.05 20.49 56240.93 88888.00 2017-11-29 11:21:05.906 333 14096.03 20.46 56240.96 88888.00 2017-11-29 11:21:05.406 333 14096.02 20.38 56240.92 88888.00 2017-11-29 11:21:06.906 333 14096.12 20.44 56240.95 88888.00 2017-11-29 11:21:06.406 333 14096.15 20.41 56240.97 88888.00 2017-11-29 11:21:07.906 333 14096.15 20.32 56240.97 88888.00 2017-11-29 11:21:07.406 333 14096.15 20.34 56240.96 88888.00 2017-11-29 11:21:08.906 333 14096.16 20.37 56240.92 88888.00 2017-11-29 11:21:08.406 333 14096.18 20.37 56240.94 88888.00 2017-11-29 11:21:09.906 333 14096.24 20.39 56240.91 88888.00 2017-11-29 11:21:09.406 333 14096.26 20.43 56240.95 88888.00 2017-11-29 11:21:10.906 333 14096.23 20.41 56240.96 88888.00 2017-11-29 11:21:10.406 333 14096.18 20.43 56241.01 88888.00 2017-11-29 11:21:11.906 333 14096.15 20.44 56241.06 88888.00 2017-11-29 11:21:11.406 333 14096.17 20.41 56241.06 88888.00 2017-11-29 11:21:12.906 333 14096.17 20.41 56241.03 88888.00 2017-11-29 11:21:12.406 333 14096.18 20.40 56240.99 88888.00 2017-11-29 11:21:13.906 333 14096.24 20.42 56240.95 88888.00 2017-11-29 11:21:13.406 333 14096.26 20.38 56240.95 88888.00 2017-11-29 11:21:14.906 333 14096.22 20.37 56240.99 88888.00 2017-11-29 11:21:14.406 333 14096.21 20.29 56241.03 88888.00 2017-11-29 11:21:15.906 333 14096.18 20.30 56241.10 88888.00 2017-11-29 11:21:15.406 333 14096.13 20.39 56241.13 88888.00 2017-11-29 11:21:16.906 333 14096.12 20.42 56241.06 88888.00 2017-11-29 11:21:16.406 333 14096.18 20.42 56241.07 88888.00 2017-11-29 11:21:17.906 333 14096.23 20.41 56241.10 88888.00 2017-11-29 11:21:17.406 333 14096.22 20.37 56241.07 88888.00 2017-11-29 11:21:18.906 333 14096.26 20.29 56241.10 88888.00 2017-11-29 11:21:18.406 333 14096.27 20.31 56241.11 88888.00 2017-11-29 11:21:19.906 333 14096.26 20.26 56241.05 88888.00 2017-11-29 11:21:19.406 333 14096.25 20.29 56241.13 88888.00 2017-11-29 11:21:20.906 333 14096.24 20.38 56241.13 88888.00 2017-11-29 11:21:20.406 333 14096.22 20.39 56241.14 88888.00 2017-11-29 11:21:21.906 333 14096.21 20.31 56241.20 88888.00 2017-11-29 11:21:21.406 333 14096.23 20.31 56241.14 88888.00 2017-11-29 11:21:22.906 333 14096.23 20.33 56241.12 88888.00 2017-11-29 11:21:22.406 333 14096.26 20.39 56241.11 88888.00 2017-11-29 11:21:23.906 333 14096.30 20.44 56241.13 88888.00 2017-11-29 11:21:23.406 333 14096.26 20.35 56241.13 88888.00 2017-11-29 11:21:24.906 333 14096.27 20.39 56241.09 88888.00 2017-11-29 11:21:24.406 333 14096.31 20.43 56241.07 88888.00 2017-11-29 11:21:25.906 333 14096.30 20.40 56241.13 88888.00 2017-11-29 11:21:25.407 333 14096.27 20.39 56241.14 88888.00 2017-11-29 11:21:26.907 333 14096.21 20.42 56241.11 88888.00 2017-11-29 11:21:26.407 333 14096.22 20.40 56241.10 88888.00 2017-11-29 11:21:27.907 333 14096.22 20.37 56241.12 88888.00 2017-11-29 11:21:27.407 333 14096.26 20.38 56241.14 88888.00 2017-11-29 11:21:28.907 333 14096.28 20.41 56241.14 88888.00 2017-11-29 11:21:28.407 333 14096.32 20.42 56241.12 88888.00 2017-11-29 11:21:29.907 333 14096.32 20.42 56241.09 88888.00 2017-11-29 11:21:29.407 333 14096.30 20.38 56241.10 88888.00 2017-11-29 11:21:30.907 333 14096.24 20.37 56241.20 88888.00 2017-11-29 11:21:30.407 333 14096.23 20.41 56241.21 88888.00 2017-11-29 11:21:31.907 333 14096.26 20.44 56241.14 88888.00 2017-11-29 11:21:31.407 333 14096.30 20.40 56241.16 88888.00 2017-11-29 11:21:32.907 333 14096.25 20.42 56241.16 88888.00 2017-11-29 11:21:32.407 333 14096.23 20.35 56241.14 88888.00 2017-11-29 11:21:33.907 333 14096.23 20.39 56241.12 88888.00 2017-11-29 11:21:33.407 333 14096.22 20.37 56241.12 88888.00 2017-11-29 11:21:34.907 333 14096.25 20.40 56241.15 88888.00 2017-11-29 11:21:34.407 333 14096.27 20.37 56241.13 88888.00 2017-11-29 11:21:35.907 333 14096.27 20.37 56241.10 88888.00 2017-11-29 11:21:35.407 333 14096.24 20.33 56241.09 88888.00 2017-11-29 11:21:36.907 333 14096.24 20.37 56241.04 88888.00 2017-11-29 11:21:36.407 333 14096.28 20.40 56241.03 88888.00 2017-11-29 11:21:37.907 333 14096.27 20.41 56241.05 88888.00 2017-11-29 11:21:37.407 333 14096.25 20.35 56241.05 88888.00 2017-11-29 11:21:38.907 333 14096.30 20.44 56241.06 88888.00 2017-11-29 11:21:38.407 333 14096.27 20.43 56241.07 88888.00 2017-11-29 11:21:39.907 333 14096.27 20.41 56241.09 88888.00 2017-11-29 11:21:39.407 333 14096.27 20.43 56241.07 88888.00 2017-11-29 11:21:40.907 333 14096.27 20.39 56241.05 88888.00 2017-11-29 11:21:40.407 333 14096.28 20.37 56241.06 88888.00 2017-11-29 11:21:41.907 333 14096.27 20.40 56241.05 88888.00 2017-11-29 11:21:41.407 333 14096.24 20.38 56241.05 88888.00 2017-11-29 11:21:42.907 333 14096.26 20.38 56241.04 88888.00 2017-11-29 11:21:42.407 333 14096.27 20.34 56241.03 88888.00 2017-11-29 11:21:43.907 333 14096.25 20.39 56241.01 88888.00 2017-11-29 11:21:43.407 333 14096.31 20.37 56241.02 88888.00 2017-11-29 11:21:44.907 333 14096.27 20.31 56240.95 88888.00 2017-11-29 11:21:44.407 333 14096.21 20.39 56240.93 88888.00 2017-11-29 11:21:45.907 333 14096.24 20.40 56240.96 88888.00 2017-11-29 11:21:45.407 333 14096.25 20.41 56240.97 88888.00 2017-11-29 11:21:46.907 333 14096.26 20.34 56240.96 88888.00 2017-11-29 11:21:46.407 333 14096.28 20.31 56240.94 88888.00 2017-11-29 11:21:47.907 333 14096.26 20.32 56240.93 88888.00 2017-11-29 11:21:47.407 333 14096.25 20.23 56240.90 88888.00 2017-11-29 11:21:48.907 333 14096.23 20.18 56240.93 88888.00 2017-11-29 11:21:48.407 333 14096.24 20.21 56240.95 88888.00 2017-11-29 11:21:49.907 333 14096.22 20.31 56240.96 88888.00 2017-11-29 11:21:49.407 333 14096.20 20.35 56240.90 88888.00 2017-11-29 11:21:50.907 333 14096.20 20.32 56240.86 88888.00 2017-11-29 11:21:50.407 333 14096.21 20.37 56240.94 88888.00 2017-11-29 11:21:51.907 333 14096.20 20.37 56240.96 88888.00 2017-11-29 11:21:51.407 333 14096.18 20.40 56240.96 88888.00 2017-11-29 11:21:52.907 333 14096.15 20.40 56240.94 88888.00 2017-11-29 11:21:52.407 333 14096.20 20.33 56240.91 88888.00 2017-11-29 11:21:53.907 333 14096.20 20.39 56240.95 88888.00 2017-11-29 11:21:53.407 333 14096.18 20.30 56240.99 88888.00 2017-11-29 11:21:54.907 333 14096.24 20.27 56240.97 88888.00 2017-11-29 11:21:54.407 333 14096.28 20.31 56240.94 88888.00 2017-11-29 11:21:55.907 333 14096.30 20.24 56240.91 88888.00 2017-11-29 11:21:55.407 333 14096.30 20.23 56240.91 88888.00 2017-11-29 11:21:56.907 333 14096.25 20.33 56240.90 88888.00 2017-11-29 11:21:56.407 333 14096.26 20.38 56240.87 88888.00 2017-11-29 11:21:57.907 333 14096.31 20.44 56240.85 88888.00 2017-11-29 11:21:57.407 333 14096.28 20.43 56240.87 88888.00 2017-11-29 11:21:58.907 333 14096.27 20.41 56240.90 88888.00 2017-11-29 11:21:58.407 333 14096.26 20.38 56240.87 88888.00 2017-11-29 11:21:59.907 333 14096.26 20.35 56240.87 88888.00 2017-11-29 11:21:59.407 333 14096.27 20.39 56240.88 88888.00 2017-11-29 11:22:00.907 333 14096.32 20.37 56240.92 88888.00 2017-11-29 11:22:00.407 333 14096.27 20.31 56240.92 88888.00 2017-11-29 11:22:01.907 333 14096.30 20.33 56240.87 88888.00 2017-11-29 11:22:01.407 333 14096.31 20.37 56240.93 88888.00 2017-11-29 11:22:02.907 333 14096.31 20.38 56240.93 88888.00 2017-11-29 11:22:02.407 333 14096.26 20.27 56240.92 88888.00 2017-11-29 11:22:03.907 333 14096.30 20.24 56240.92 88888.00 2017-11-29 11:22:03.407 333 14096.32 20.16 56240.91 88888.00 2017-11-29 11:22:04.907 333 14096.32 20.17 56240.88 88888.00 2017-11-29 11:22:04.407 333 14096.31 20.30 56240.93 88888.00 2017-11-29 11:22:05.907 333 14096.30 20.27 56240.95 88888.00 2017-11-29 11:22:05.408 333 14096.34 20.18 56240.92 88888.00 2017-11-29 11:22:06.908 333 14096.34 20.21 56240.93 88888.00 2017-11-29 11:22:06.408 333 14096.31 20.26 56240.94 88888.00 2017-11-29 11:22:07.908 333 14096.32 20.25 56240.92 88888.00 2017-11-29 11:22:07.408 333 14096.33 20.25 56240.92 88888.00 2017-11-29 11:22:08.908 333 14096.34 20.17 56240.91 88888.00 2017-11-29 11:22:08.408 333 14096.31 20.21 56240.84 88888.00 2017-11-29 11:22:09.908 333 14096.26 20.21 56240.83 88888.00 2017-11-29 11:22:09.408 333 14096.26 20.14 56240.85 88888.00 2017-11-29 11:22:10.908 333 14096.27 20.20 56240.88 88888.00 2017-11-29 11:22:10.408 333 14096.28 20.20 56240.90 88888.00 2017-11-29 11:22:11.908 333 14096.23 20.20 56240.83 88888.00 2017-11-29 11:22:11.408 333 14096.21 20.25 56240.81 88888.00 2017-11-29 11:22:12.908 333 14096.22 20.27 56240.86 88888.00 2017-11-29 11:22:12.408 333 14096.22 20.21 56240.87 88888.00 2017-11-29 11:22:13.908 333 14096.21 20.20 56240.86 88888.00 2017-11-29 11:22:13.408 333 14096.20 20.10 56240.86 88888.00 2017-11-29 11:22:14.908 333 14096.20 20.08 56240.87 88888.00 2017-11-29 11:22:14.408 333 14096.18 20.15 56240.81 88888.00 2017-11-29 11:22:15.908 333 14096.18 20.21 56240.84 88888.00 2017-11-29 11:22:15.408 333 14096.18 20.30 56240.92 88888.00 2017-11-29 11:22:16.908 333 14096.20 20.27 56240.92 88888.00 2017-11-29 11:22:16.408 333 14096.18 20.32 56240.93 88888.00 2017-11-29 11:22:17.908 333 14096.24 20.34 56240.88 88888.00 2017-11-29 11:22:17.408 333 14096.22 20.30 56240.91 88888.00 2017-11-29 11:22:18.908 333 14096.14 20.34 56240.96 88888.00 2017-11-29 11:22:18.408 333 14096.07 20.34 56240.99 88888.00 2017-11-29 11:22:19.908 333 14096.06 20.31 56241.01 88888.00 2017-11-29 11:22:19.408 333 14096.05 20.34 56241.00 88888.00 2017-11-29 11:22:20.908 333 14096.06 20.29 56240.92 88888.00 2017-11-29 11:22:20.408 333 14096.06 20.31 56240.94 88888.00 2017-11-29 11:22:21.908 333 14096.06 20.38 56240.95 88888.00 2017-11-29 11:22:21.408 333 14096.05 20.31 56241.00 88888.00 2017-11-29 11:22:22.908 333 14096.05 20.30 56241.00 88888.00 2017-11-29 11:22:22.408 333 14096.04 20.23 56241.02 88888.00 2017-11-29 11:22:23.908 333 14096.07 20.27 56241.01 88888.00 2017-11-29 11:22:23.408 333 14096.07 20.32 56241.01 88888.00 2017-11-29 11:22:24.908 333 14096.03 20.29 56241.06 88888.00 2017-11-29 11:22:24.408 333 14096.02 20.22 56241.06 88888.00 2017-11-29 11:22:25.908 333 14096.03 20.27 56241.00 88888.00 2017-11-29 11:22:25.408 333 14096.06 20.31 56240.96 88888.00 2017-11-29 11:22:26.908 333 14096.09 20.27 56240.93 88888.00 2017-11-29 11:22:26.408 333 14096.12 20.27 56241.00 88888.00 2017-11-29 11:22:27.908 333 14096.05 20.25 56241.07 88888.00 2017-11-29 11:22:27.408 333 14096.05 20.17 56241.06 88888.00 2017-11-29 11:22:28.908 333 14096.07 20.26 56241.04 88888.00 2017-11-29 11:22:28.408 333 14096.08 20.30 56241.05 88888.00 2017-11-29 11:22:29.908 333 14096.03 20.35 56241.09 88888.00 2017-11-29 11:22:29.408 333 14096.05 20.37 56241.11 88888.00 2017-11-29 11:22:30.908 333 14096.11 20.29 56241.09 88888.00 2017-11-29 11:22:30.408 333 14096.12 20.27 56241.09 88888.00 2017-11-29 11:22:31.908 333 14096.08 20.29 56241.11 88888.00 2017-11-29 11:22:31.408 333 14096.12 20.31 56241.11 88888.00 2017-11-29 11:22:32.908 333 14096.13 20.27 56241.11 88888.00 2017-11-29 11:22:32.408 333 14096.16 20.31 56241.13 88888.00 2017-11-29 11:22:33.908 333 14096.15 20.35 56241.12 88888.00 2017-11-29 11:22:33.408 333 14096.07 20.37 56241.09 88888.00 2017-11-29 11:22:34.908 333 14096.04 20.32 56241.14 88888.00 2017-11-29 11:22:34.408 333 14096.02 20.31 56241.10 88888.00 2017-11-29 11:22:35.908 333 14096.04 20.29 56241.06 88888.00 2017-11-29 11:22:35.408 333 14096.08 20.29 56241.06 88888.00 2017-11-29 11:22:36.908 333 14096.09 20.25 56241.12 88888.00 2017-11-29 11:22:36.408 333 14096.07 20.27 56241.16 88888.00 2017-11-29 11:22:37.908 333 14096.08 20.29 56241.16 88888.00 2017-11-29 11:22:37.408 333 14096.02 20.24 56241.20 88888.00 2017-11-29 11:22:38.908 333 14095.98 20.25 56241.31 88888.00 2017-11-29 11:22:38.408 333 14096.02 20.27 56241.32 88888.00 2017-11-29 11:22:39.908 333 14096.03 20.37 56241.23 88888.00 2017-11-29 11:22:39.408 333 14096.02 20.34 56241.22 88888.00 2017-11-29 11:22:40.908 333 14096.03 20.29 56241.21 88888.00 2017-11-29 11:22:40.408 333 14096.09 20.35 56241.23 88888.00 2017-11-29 11:22:41.908 333 14096.08 20.40 56241.29 88888.00 2017-11-29 11:22:41.408 333 14096.03 20.43 56241.25 88888.00 2017-11-29 11:22:42.908 333 14096.05 20.46 56241.31 88888.00 2017-11-29 11:22:42.408 333 14096.11 20.42 56241.31 88888.00 2017-11-29 11:22:43.908 333 14096.09 20.39 56241.34 88888.00 2017-11-29 11:22:43.408 333 14096.07 20.46 56241.31 88888.00 2017-11-29 11:22:44.908 333 14096.08 20.42 56241.34 88888.00 2017-11-29 11:22:44.408 333 14096.06 20.39 56241.33 88888.00 2017-11-29 11:22:45.908 333 14096.09 20.41 56241.31 88888.00 2017-11-29 11:22:45.408 333 14096.11 20.40 56241.32 88888.00 2017-11-29 11:22:46.908 333 14096.08 20.34 56241.33 88888.00 2017-11-29 11:22:46.408 333 14096.08 20.34 56241.31 88888.00 2017-11-29 11:22:47.908 333 14096.09 20.35 56241.39 88888.00 2017-11-29 11:22:47.408 333 14096.09 20.38 56241.40 88888.00 2017-11-29 11:22:48.908 333 14096.11 20.37 56241.40 88888.00 2017-11-29 11:22:48.408 333 14096.08 20.35 56241.41 88888.00 2017-11-29 11:22:49.908 333 14096.06 20.32 56241.39 88888.00 2017-11-29 11:22:49.409 333 14096.06 20.39 56241.38 88888.00 2017-11-29 11:22:50.909 333 14096.05 20.42 56241.43 88888.00 2017-11-29 11:22:50.409 333 14096.07 20.41 56241.44 88888.00 2017-11-29 11:22:51.909 333 14096.09 20.54 56241.40 88888.00 2017-11-29 11:22:51.409 333 14096.06 20.51 56241.44 88888.00 2017-11-29 11:22:52.909 333 14096.07 20.55 56241.48 88888.00 2017-11-29 11:22:52.409 333 14096.07 20.55 56241.48 88888.00 2017-11-29 11:22:53.909 333 14096.15 20.51 56241.50 88888.00 2017-11-29 11:22:53.409 333 14096.14 20.54 56241.44 88888.00 2017-11-29 11:22:54.909 333 14096.06 20.67 56241.48 88888.00 2017-11-29 11:22:54.409 333 14096.07 20.58 56241.48 88888.00 2017-11-29 11:22:55.909 333 14096.06 20.65 56241.48 88888.00 2017-11-29 11:22:55.409 333 14096.04 20.65 56241.52 88888.00 2017-11-29 11:22:56.909 333 14096.04 20.63 56241.51 88888.00 2017-11-29 11:22:56.409 333 14096.07 20.66 56241.56 88888.00 2017-11-29 11:22:57.909 333 14096.09 20.64 56241.51 88888.00 2017-11-29 11:22:57.409 333 14096.11 20.71 56241.46 88888.00 2017-11-29 11:22:58.909 333 14096.12 20.73 56241.47 88888.00 2017-11-29 11:22:58.409 333 14096.07 20.78 56241.42 88888.00 2017-11-29 11:22:59.909 333 14096.09 20.77 56241.43 88888.00 2017-11-29 11:22:59.409 333 14096.15 20.71 56241.43 88888.00 2017-11-29 11:23:00.909 333 14096.15 20.69 56241.43 88888.00 2017-11-29 11:23:00.409 333 14096.12 20.72 56241.43 88888.00 2017-11-29 11:23:01.909 333 14096.11 20.76 56241.39 88888.00 2017-11-29 11:23:01.409 333 14096.09 20.73 56241.38 88888.00 2017-11-29 11:23:02.909 333 14096.12 20.68 56241.37 88888.00 2017-11-29 11:23:02.409 333 14096.12 20.71 56241.33 88888.00 2017-11-29 11:23:03.909 333 14096.11 20.73 56241.33 88888.00 2017-11-29 11:23:03.409 333 14096.09 20.69 56241.38 88888.00 2017-11-29 11:23:04.909 333 14096.08 20.69 56241.35 88888.00 2017-11-29 11:23:04.409 333 14096.08 20.77 56241.43 88888.00 2017-11-29 11:23:05.909 333 14096.13 20.80 56241.51 88888.00 2017-11-29 11:23:05.409 333 14096.13 20.80 56241.53 88888.00 2017-11-29 11:23:06.909 333 14096.11 20.78 56241.49 88888.00 2017-11-29 11:23:06.409 333 14096.11 20.71 56241.46 88888.00 2017-11-29 11:23:07.909 333 14096.07 20.61 56241.47 88888.00 2017-11-29 11:23:07.409 333 14096.09 20.69 56241.48 88888.00 2017-11-29 11:23:08.909 333 14096.12 20.66 56241.46 88888.00 2017-11-29 11:23:08.409 333 14096.12 20.65 56241.42 88888.00 2017-11-29 11:23:09.909 333 14096.14 20.75 56241.40 88888.00 2017-11-29 11:23:09.409 333 14096.09 20.75 56241.43 88888.00 2017-11-29 11:23:10.909 333 14096.09 20.73 56241.44 88888.00 2017-11-29 11:23:10.409 333 14096.14 20.66 56241.44 88888.00 2017-11-29 11:23:11.909 333 14096.17 20.74 56241.47 88888.00 2017-11-29 11:23:11.409 333 14096.15 20.78 56241.50 88888.00 2017-11-29 11:23:12.909 333 14096.15 20.81 56241.46 88888.00 2017-11-29 11:23:12.409 333 14096.14 20.80 56241.49 88888.00 2017-11-29 11:23:13.909 333 14096.13 20.76 56241.47 88888.00 2017-11-29 11:23:13.409 333 14096.12 20.72 56241.48 88888.00 2017-11-29 11:23:14.909 333 14096.15 20.72 56241.48 88888.00 2017-11-29 11:23:14.409 333 14096.22 20.77 56241.47 88888.00 2017-11-29 11:23:15.909 333 14096.24 20.80 56241.43 88888.00 2017-11-29 11:23:15.409 333 14096.26 20.82 56241.42 88888.00 2017-11-29 11:23:16.909 333 14096.27 20.81 56241.47 88888.00 2017-11-29 11:23:16.409 333 14096.30 20.82 56241.44 88888.00 2017-11-29 11:23:17.909 333 14096.26 20.83 56241.42 88888.00 2017-11-29 11:23:17.409 333 14096.22 20.82 56241.41 88888.00 2017-11-29 11:23:18.909 333 14096.16 20.75 56241.43 88888.00 2017-11-29 11:23:18.409 333 14096.16 20.71 56241.49 88888.00 2017-11-29 11:23:19.909 333 14096.18 20.81 56241.49 88888.00 2017-11-29 11:23:19.409 333 14096.20 20.82 56241.48 88888.00 2017-11-29 11:23:20.909 333 14096.18 20.75 56241.48 88888.00 2017-11-29 11:23:20.409 333 14096.21 20.86 56241.51 88888.00 2017-11-29 11:23:21.909 333 14096.22 20.83 56241.52 88888.00 2017-11-29 11:23:21.409 333 14096.23 20.81 56241.50 88888.00 2017-11-29 11:23:22.909 333 14096.20 20.84 56241.44 88888.00 2017-11-29 11:23:22.409 333 14096.17 20.82 56241.43 88888.00 2017-11-29 11:23:23.909 333 14096.17 20.83 56241.49 88888.00 2017-11-29 11:23:23.409 333 14096.18 20.83 56241.43 88888.00 2017-11-29 11:23:24.909 333 14096.20 20.77 56241.41 88888.00 2017-11-29 11:23:24.409 333 14096.17 20.90 56241.37 88888.00 2017-11-29 11:23:25.909 333 14096.15 20.89 56241.38 88888.00 2017-11-29 11:23:25.409 333 14096.18 20.88 56241.40 88888.00 2017-11-29 11:23:26.909 333 14096.17 20.93 56241.37 88888.00 2017-11-29 11:23:26.409 333 14096.18 20.91 56241.37 88888.00 2017-11-29 11:23:27.909 333 14096.18 20.83 56241.37 88888.00 2017-11-29 11:23:27.409 333 14096.18 20.83 56241.37 88888.00 2017-11-29 11:23:28.909 333 14096.17 20.88 56241.39 88888.00 2017-11-29 11:23:28.409 333 14096.17 20.89 56241.31 88888.00 2017-11-29 11:23:29.909 333 14096.15 20.83 56241.30 88888.00 2017-11-29 11:23:29.409 333 14096.13 20.82 56241.30 88888.00 2017-11-29 11:23:30.909 333 14096.11 20.90 56241.31 88888.00 2017-11-29 11:23:30.409 333 14096.09 20.93 56241.31 88888.00 2017-11-29 11:23:31.909 333 14096.00 20.94 56241.35 88888.00 2017-11-29 11:23:31.409 333 14096.00 20.84 56241.37 88888.00 2017-11-29 11:23:32.909 333 14096.07 20.86 56241.29 88888.00 2017-11-29 11:23:32.409 333 14096.11 20.84 56241.30 88888.00 2017-11-29 11:23:33.909 333 14096.12 20.80 56241.26 88888.00 2017-11-29 11:23:33.409 333 14096.11 20.78 56241.22 88888.00 2017-11-29 11:23:34.909 333 14096.11 20.78 56241.24 88888.00 2017-11-29 11:23:34.410 333 14096.09 20.77 56241.23 88888.00 2017-11-29 11:23:35.910 333 14096.17 20.77 56241.23 88888.00 2017-11-29 11:23:35.410 333 14096.18 20.75 56241.28 88888.00 2017-11-29 11:23:36.910 333 14096.16 20.78 56241.23 88888.00 2017-11-29 11:23:36.410 333 14096.16 20.78 56241.18 88888.00 2017-11-29 11:23:37.910 333 14096.15 20.86 56241.19 88888.00 2017-11-29 11:23:37.410 333 14096.16 20.91 56241.20 88888.00 2017-11-29 11:23:38.910 333 14096.13 20.91 56241.21 88888.00 2017-11-29 11:23:38.410 333 14096.11 20.85 56241.23 88888.00 2017-11-29 11:23:39.910 333 14096.13 20.88 56241.21 88888.00 2017-11-29 11:23:39.410 333 14096.17 20.83 56241.18 88888.00 2017-11-29 11:23:40.910 333 14096.18 20.78 56241.22 88888.00 2017-11-29 11:23:40.410 333 14096.20 20.76 56241.30 88888.00 2017-11-29 11:23:41.910 333 14096.22 20.78 56241.26 88888.00 2017-11-29 11:23:41.410 333 14096.25 20.76 56241.21 88888.00 2017-11-29 11:23:42.910 333 14096.27 20.83 56241.22 88888.00 2017-11-29 11:23:42.410 333 14096.27 20.83 56241.26 88888.00 2017-11-29 11:23:43.910 333 14096.27 20.88 56241.28 88888.00 2017-11-29 11:23:43.410 333 14096.31 20.83 56241.20 88888.00 2017-11-29 11:23:44.910 333 14096.31 20.73 56241.16 88888.00 2017-11-29 11:23:44.410 333 14096.28 20.77 56241.19 88888.00 2017-11-29 11:23:45.910 333 14096.26 20.93 56241.19 88888.00 2017-11-29 11:23:45.410 333 14096.18 20.93 56241.15 88888.00 2017-11-29 11:23:46.910 333 14096.17 20.94 56241.21 88888.00 2017-11-29 11:23:46.410 333 14096.18 20.89 56241.24 88888.00 2017-11-29 11:23:47.910 333 14096.18 20.88 56241.25 88888.00 2017-11-29 11:23:47.410 333 14096.20 20.89 56241.28 88888.00 2017-11-29 11:23:48.910 333 14096.18 20.89 56241.19 88888.00 2017-11-29 11:23:48.410 333 14096.27 20.88 56241.15 88888.00 2017-11-29 11:23:49.910 333 14096.31 20.86 56241.19 88888.00 2017-11-29 11:23:49.410 333 14096.27 20.82 56241.21 88888.00 2017-11-29 11:23:50.910 333 14096.26 20.85 56241.23 88888.00 2017-11-29 11:23:50.410 333 14096.25 20.85 56241.23 88888.00 2017-11-29 11:23:51.910 333 14096.27 20.92 56241.24 88888.00 2017-11-29 11:23:51.410 333 14096.30 20.88 56241.21 88888.00 2017-11-29 11:23:52.910 333 14096.31 20.81 56241.18 88888.00 2017-11-29 11:23:52.410 333 14096.30 20.93 56241.23 88888.00 2017-11-29 11:23:53.910 333 14096.26 20.94 56241.31 88888.00 2017-11-29 11:23:53.410 333 14096.24 20.85 56241.30 88888.00 2017-11-29 11:23:54.910 333 14096.23 20.84 56241.28 88888.00 2017-11-29 11:23:54.410 333 14096.22 20.90 56241.26 88888.00 2017-11-29 11:23:55.910 333 14096.23 20.90 56241.26 88888.00 2017-11-29 11:23:55.410 333 14096.22 20.82 56241.29 88888.00 2017-11-29 11:23:56.910 333 14096.18 20.86 56241.22 88888.00 2017-11-29 11:23:56.410 333 14096.18 20.89 56241.20 88888.00 2017-11-29 11:23:57.910 333 14096.20 20.91 56241.26 88888.00 2017-11-29 11:23:57.410 333 14096.18 20.91 56241.24 88888.00 2017-11-29 11:23:58.910 333 14096.13 20.98 56241.29 88888.00 2017-11-29 11:23:58.410 333 14096.14 20.94 56241.38 88888.00 2017-11-29 11:23:59.910 333 14096.12 20.85 56241.33 88888.00 2017-11-29 11:23:59.410 333 14096.13 20.91 56241.35 88888.00 2017-11-29 11:24:00.910 333 14096.11 20.86 56241.37 88888.00 2017-11-29 11:24:00.410 333 14096.11 20.90 56241.31 88888.00 2017-11-29 11:24:01.910 333 14096.17 20.90 56241.23 88888.00 2017-11-29 11:24:01.410 333 14096.20 20.94 56241.28 88888.00 2017-11-29 11:24:02.910 333 14096.15 21.00 56241.31 88888.00 2017-11-29 11:24:02.410 333 14096.15 21.01 56241.25 88888.00 2017-11-29 11:24:03.910 333 14096.17 20.97 56241.21 88888.00 2017-11-29 11:24:03.410 333 14096.20 20.91 56241.19 88888.00 2017-11-29 11:24:04.910 333 14096.21 20.97 56241.20 88888.00 2017-11-29 11:24:04.410 333 14096.21 21.01 56241.21 88888.00 2017-11-29 11:24:05.910 333 14096.20 21.01 56241.21 88888.00 2017-11-29 11:24:05.410 333 14096.20 21.00 56241.25 88888.00 2017-11-29 11:24:06.910 333 14096.16 21.00 56241.25 88888.00 2017-11-29 11:24:06.410 333 14096.17 21.03 56241.22 88888.00 2017-11-29 11:24:07.910 333 14096.14 20.92 56241.19 88888.00 2017-11-29 11:24:07.410 333 14096.15 20.94 56241.16 88888.00 2017-11-29 11:24:08.910 333 14096.20 20.90 56241.16 88888.00 2017-11-29 11:24:08.410 333 14096.17 20.88 56241.18 88888.00 2017-11-29 11:24:09.910 333 14096.15 20.83 56241.23 88888.00 2017-11-29 11:24:09.410 333 14096.18 20.90 56241.25 88888.00 2017-11-29 11:24:10.910 333 14096.21 20.89 56241.24 88888.00 2017-11-29 11:24:10.410 333 14096.13 20.85 56241.30 88888.00 2017-11-29 11:24:11.910 333 14096.11 20.99 56241.29 88888.00 2017-11-29 11:24:11.410 333 14096.12 21.03 56241.31 88888.00 2017-11-29 11:24:12.910 333 14096.07 21.08 56241.35 88888.00 2017-11-29 11:24:12.410 333 14096.08 21.02 56241.37 88888.00 2017-11-29 11:24:13.910 333 14096.05 20.97 56241.29 88888.00 2017-11-29 11:24:13.410 333 14096.04 21.00 56241.24 88888.00 2017-11-29 11:24:14.910 333 14096.07 21.00 56241.32 88888.00 2017-11-29 11:24:14.410 333 14096.08 20.91 56241.41 88888.00 2017-11-29 11:24:15.910 333 14096.06 20.90 56241.40 88888.00 2017-11-29 11:24:15.410 333 14096.03 20.90 56241.34 88888.00 2017-11-29 11:24:16.910 333 14096.06 20.97 56241.34 88888.00 2017-11-29 11:24:16.410 333 14096.08 20.99 56241.34 88888.00 2017-11-29 11:24:17.910 333 14096.11 20.99 56241.34 88888.00 2017-11-29 11:24:17.410 333 14096.15 21.00 56241.38 88888.00 2017-11-29 11:24:18.910 333 14096.11 20.99 56241.40 88888.00 2017-11-29 11:24:18.410 333 14096.05 21.00 56241.40 88888.00 2017-11-29 11:24:19.910 333 14096.08 20.94 56241.38 88888.00 2017-11-29 11:24:19.410 333 14096.08 20.98 56241.38 88888.00 2017-11-29 11:24:20.910 333 14096.07 21.02 56241.37 88888.00 2017-11-29 11:24:20.410 333 14096.08 21.01 56241.35 88888.00 2017-11-29 11:24:21.910 333 14096.08 20.95 56241.44 88888.00 2017-11-29 11:24:21.410 333 14096.07 20.98 56241.52 88888.00 2017-11-29 11:24:22.910 333 14096.07 21.00 56241.46 88888.00 2017-11-29 11:24:22.410 333 14096.07 21.00 56241.43 88888.00 2017-11-29 11:24:23.910 333 14096.07 20.98 56241.41 88888.00 2017-11-29 11:24:23.411 333 14096.12 20.92 56241.34 88888.00 2017-11-29 11:24:24.911 333 14096.14 21.00 56241.32 88888.00 2017-11-29 11:24:24.411 333 14096.15 20.99 56241.33 88888.00 2017-11-29 11:24:25.911 333 14096.15 20.93 56241.39 88888.00 2017-11-29 11:24:25.411 333 14096.14 20.97 56241.43 88888.00 2017-11-29 11:24:26.911 333 14096.11 20.93 56241.42 88888.00 2017-11-29 11:24:26.411 333 14096.15 20.92 56241.42 88888.00 2017-11-29 11:24:27.911 333 14096.17 20.97 56241.40 88888.00 2017-11-29 11:24:27.411 333 14096.13 21.01 56241.33 88888.00 2017-11-29 11:24:28.911 333 14096.14 20.98 56241.38 88888.00 2017-11-29 11:24:28.411 333 14096.13 21.00 56241.44 88888.00 2017-11-29 11:24:29.911 333 14096.17 20.93 56241.48 88888.00 2017-11-29 11:24:29.411 333 14096.13 20.86 56241.50 88888.00 2017-11-29 11:24:30.911 333 14096.13 20.94 56241.50 88888.00 2017-11-29 11:24:30.411 333 14096.13 21.00 56241.47 88888.00 2017-11-29 11:24:31.911 333 14096.12 21.01 56241.48 88888.00 2017-11-29 11:24:31.411 333 14096.14 21.07 56241.47 88888.00 2017-11-29 11:24:32.911 333 14096.17 21.14 56241.46 88888.00 2017-11-29 11:24:32.411 333 14096.20 21.12 56241.49 88888.00 2017-11-29 11:24:33.911 333 14096.15 21.14 56241.52 88888.00 2017-11-29 11:24:33.411 333 14096.12 21.11 56241.51 88888.00 2017-11-29 11:24:34.911 333 14096.15 21.03 56241.48 88888.00 2017-11-29 11:24:34.411 333 14096.14 21.09 56241.47 88888.00 2017-11-29 11:24:35.911 333 14096.15 21.06 56241.52 88888.00 2017-11-29 11:24:35.411 333 14096.15 20.94 56241.54 88888.00 2017-11-29 11:24:36.911 333 14096.15 20.95 56241.56 88888.00 2017-11-29 11:24:36.411 333 14096.17 21.07 56241.52 88888.00 2017-11-29 11:24:37.911 333 14096.20 21.03 56241.50 88888.00 2017-11-29 11:24:37.411 333 14096.23 21.08 56241.51 88888.00 2017-11-29 11:24:38.911 333 14096.24 21.08 56241.50 88888.00 2017-11-29 11:24:38.411 333 14096.28 21.05 56241.48 88888.00 2017-11-29 11:24:39.911 333 14096.31 21.00 56241.50 88888.00 2017-11-29 11:24:39.411 333 14096.27 21.00 56241.50 88888.00 2017-11-29 11:24:40.911 333 14096.27 21.00 56241.48 88888.00 2017-11-29 11:24:40.411 333 14096.28 21.05 56241.49 88888.00 2017-11-29 11:24:41.911 333 14096.31 20.98 56241.51 88888.00 2017-11-29 11:24:41.411 333 14096.33 21.05 56241.49 88888.00 2017-11-29 11:24:42.911 333 14096.30 21.05 56241.49 88888.00 2017-11-29 11:24:42.411 333 14096.28 21.05 56241.52 88888.00 2017-11-29 11:24:43.911 333 14096.18 21.07 56241.59 88888.00 2017-11-29 11:24:43.411 333 14096.22 21.08 56241.61 88888.00 2017-11-29 11:24:44.911 333 14096.26 21.02 56241.60 88888.00 2017-11-29 11:24:44.411 333 14096.27 21.07 56241.57 88888.00 2017-11-29 11:24:45.911 333 14096.17 21.10 56241.61 88888.00 2017-11-29 11:24:45.411 333 14096.18 21.08 56241.68 88888.00 2017-11-29 11:24:46.911 333 14096.20 21.08 56241.62 88888.00 2017-11-29 11:24:46.411 333 14096.21 21.09 56241.61 88888.00 2017-11-29 11:24:47.911 333 14096.20 21.03 56241.63 88888.00 2017-11-29 11:24:47.411 333 14096.22 21.11 56241.66 88888.00 2017-11-29 11:24:48.911 333 14096.21 21.15 56241.59 88888.00 2017-11-29 11:24:48.411 333 14096.21 21.20 56241.56 88888.00 2017-11-29 11:24:49.911 333 14096.25 21.19 56241.57 88888.00 2017-11-29 11:24:49.411 333 14096.24 21.17 56241.67 88888.00 2017-11-29 11:24:50.911 333 14096.21 21.14 56241.71 88888.00 2017-11-29 11:24:50.411 333 14096.16 21.12 56241.67 88888.00 2017-11-29 11:24:51.911 333 14096.18 21.17 56241.61 88888.00 2017-11-29 11:24:51.411 333 14096.23 21.14 56241.65 88888.00 2017-11-29 11:24:52.911 333 14096.21 21.11 56241.61 88888.00 2017-11-29 11:24:52.411 333 14096.16 21.11 56241.65 88888.00 2017-11-29 11:24:53.911 333 14096.16 21.15 56241.60 88888.00 2017-11-29 11:24:53.411 333 14096.17 21.25 56241.54 88888.00 2017-11-29 11:24:54.911 333 14096.21 21.22 56241.61 88888.00 2017-11-29 11:24:54.411 333 14096.17 21.20 56241.65 88888.00 2017-11-29 11:24:55.911 333 14096.15 21.20 56241.68 88888.00 2017-11-29 11:24:55.411 333 14096.15 21.17 56241.61 88888.00 2017-11-29 11:24:56.911 333 14096.14 21.17 56241.58 88888.00 2017-11-29 11:24:56.411 333 14096.18 21.20 56241.57 88888.00 2017-11-29 11:24:57.911 333 14096.21 21.25 56241.58 88888.00 2017-11-29 11:24:57.411 333 14096.24 21.26 56241.59 88888.00 2017-11-29 11:24:58.911 333 14096.28 21.27 56241.60 88888.00 2017-11-29 11:24:58.411 333 14096.31 21.26 56241.59 88888.00 2017-11-29 11:24:59.911 333 14096.31 21.24 56241.54 88888.00 2017-11-29 11:24:59.411 333 14096.27 21.29 56241.59 88888.00 2017-11-29 11:25:00.911 333 14096.35 21.24 56241.62 88888.00 2017-11-29 11:25:00.411 333 14096.40 21.23 56241.59 88888.00 2017-11-29 11:25:01.911 333 14096.41 21.18 56241.52 88888.00 2017-11-29 11:25:01.411 333 14096.37 21.31 56241.54 88888.00 2017-11-29 11:25:02.911 333 14096.39 21.35 56241.59 88888.00 2017-11-29 11:25:02.412 333 14096.45 21.33 56241.59 88888.00 2017-11-29 11:25:03.912 333 14096.45 21.23 56241.61 88888.00 2017-11-29 11:25:03.412 333 14096.49 21.24 56241.58 88888.00 2017-11-29 11:25:04.912 333 14096.50 21.27 56241.53 88888.00 2017-11-29 11:25:04.412 333 14096.50 21.23 56241.58 88888.00 2017-11-29 11:25:05.912 333 14096.50 21.24 56241.61 88888.00 2017-11-29 11:25:05.412 333 14096.45 21.28 56241.58 88888.00 2017-11-29 11:25:06.912 333 14096.39 21.26 56241.57 88888.00 2017-11-29 11:25:06.412 333 14096.42 21.22 56241.54 88888.00 2017-11-29 11:25:07.912 333 14096.37 21.23 56241.58 88888.00 2017-11-29 11:25:07.412 333 14096.36 21.26 56241.58 88888.00 2017-11-29 11:25:08.912 333 14096.34 21.27 56241.57 88888.00 2017-11-29 11:25:08.412 333 14096.39 21.25 56241.58 88888.00 2017-11-29 11:25:09.912 333 14096.43 21.20 56241.56 88888.00 2017-11-29 11:25:09.412 333 14096.43 21.22 56241.50 88888.00 2017-11-29 11:25:10.912 333 14096.50 21.18 56241.47 88888.00 2017-11-29 11:25:10.412 333 14096.60 21.22 56241.44 88888.00 2017-11-29 11:25:11.912 333 14096.55 21.24 56241.46 88888.00 2017-11-29 11:25:11.412 333 14096.53 21.22 56241.46 88888.00 2017-11-29 11:25:12.912 333 14096.53 21.19 56241.48 88888.00 2017-11-29 11:25:12.412 333 14096.51 21.24 56241.51 88888.00 2017-11-29 11:25:13.912 333 14096.57 21.32 56241.54 88888.00 2017-11-29 11:25:13.412 333 14096.61 21.29 56241.54 88888.00 2017-11-29 11:25:14.912 333 14096.63 21.26 56241.47 88888.00 2017-11-29 11:25:14.412 333 14096.65 21.23 56241.46 88888.00 2017-11-29 11:25:15.912 333 14096.64 21.23 56241.53 88888.00 2017-11-29 11:25:15.412 333 14096.64 21.26 56241.60 88888.00 2017-11-29 11:25:16.912 333 14096.67 21.27 56241.57 88888.00 2017-11-29 11:25:16.412 333 14096.65 21.33 56241.56 88888.00 2017-11-29 11:25:17.912 333 14096.64 21.28 56241.54 88888.00 2017-11-29 11:25:17.412 333 14096.68 21.28 56241.57 88888.00 2017-11-29 11:25:18.912 333 14096.72 21.22 56241.53 88888.00 2017-11-29 11:25:18.412 333 14096.67 21.24 56241.52 88888.00 2017-11-29 11:25:19.912 333 14096.65 21.33 56241.54 88888.00 2017-11-29 11:25:19.412 333 14096.68 21.37 56241.56 88888.00 2017-11-29 11:25:20.912 333 14096.62 21.37 56241.60 88888.00 2017-11-29 11:25:20.412 333 14096.58 21.29 56241.59 88888.00 2017-11-29 11:25:21.912 333 14096.62 21.32 56241.60 88888.00 2017-11-29 11:25:21.412 333 14096.61 21.40 56241.59 88888.00 2017-11-29 11:25:22.912 333 14096.62 21.41 56241.61 88888.00 2017-11-29 11:25:22.412 333 14096.60 21.45 56241.59 88888.00 2017-11-29 11:25:23.912 333 14096.61 21.40 56241.56 88888.00 2017-11-29 11:25:23.412 333 14096.63 21.36 56241.56 88888.00 2017-11-29 11:25:24.912 333 14096.64 21.35 56241.56 88888.00 2017-11-29 11:25:24.412 333 14096.62 21.28 56241.57 88888.00 2017-11-29 11:25:25.912 333 14096.58 21.42 56241.57 88888.00 2017-11-29 11:25:25.412 333 14096.60 21.48 56241.53 88888.00 2017-11-29 11:25:26.912 333 14096.62 21.48 56241.58 88888.00 2017-11-29 11:25:26.412 333 14096.59 21.48 56241.57 88888.00 2017-11-29 11:25:27.912 333 14096.55 21.41 56241.54 88888.00 2017-11-29 11:25:27.412 333 14096.54 21.43 56241.53 88888.00 2017-11-29 11:25:28.912 333 14096.53 21.37 56241.49 88888.00 2017-11-29 11:25:28.412 333 14096.55 21.43 56241.44 88888.00 2017-11-29 11:25:29.912 333 14096.63 21.53 56241.43 88888.00 2017-11-29 11:25:29.412 333 14096.62 21.56 56241.48 88888.00 2017-11-29 11:25:30.912 333 14096.57 21.51 56241.50 88888.00 2017-11-29 11:25:30.412 333 14096.50 21.49 56241.52 88888.00 2017-11-29 11:25:31.912 333 14096.45 21.40 56241.52 88888.00 2017-11-29 11:25:31.412 333 14096.48 21.41 56241.50 88888.00 2017-11-29 11:25:32.912 333 14096.52 21.37 56241.47 88888.00 2017-11-29 11:25:32.412 333 14096.54 21.41 56241.48 88888.00 2017-11-29 11:25:33.912 333 14096.57 21.43 56241.43 88888.00 2017-11-29 11:25:33.412 333 14096.52 21.52 56241.43 88888.00 2017-11-29 11:25:34.912 333 14096.46 21.48 56241.50 88888.00 2017-11-29 11:25:34.412 333 14096.43 21.40 56241.56 88888.00 2017-11-29 11:25:35.912 333 14096.41 21.45 56241.52 88888.00 2017-11-29 11:25:35.412 333 14096.45 21.49 56241.49 88888.00 2017-11-29 11:25:36.912 333 14096.43 21.45 56241.44 88888.00 2017-11-29 11:25:36.412 333 14096.41 21.49 56241.47 88888.00 2017-11-29 11:25:37.912 333 14096.42 21.45 56241.47 88888.00 2017-11-29 11:25:37.412 333 14096.46 21.47 56241.44 88888.00 2017-11-29 11:25:38.912 333 14096.50 21.53 56241.44 88888.00 2017-11-29 11:25:38.412 333 14096.52 21.52 56241.46 88888.00 2017-11-29 11:25:39.912 333 14096.55 21.41 56241.50 88888.00 2017-11-29 11:25:39.412 333 14096.58 21.49 56241.47 88888.00 2017-11-29 11:25:40.912 333 14096.54 21.61 56241.44 88888.00 2017-11-29 11:25:40.412 333 14096.54 21.64 56241.47 88888.00 2017-11-29 11:25:41.912 333 14096.58 21.62 56241.50 88888.00 2017-11-29 11:25:41.412 333 14096.62 21.57 56241.51 88888.00 2017-11-29 11:25:42.912 333 14096.60 21.50 56241.51 88888.00 2017-11-29 11:25:42.412 333 14096.62 21.52 56241.49 88888.00 2017-11-29 11:25:43.912 333 14096.64 21.53 56241.47 88888.00 2017-11-29 11:25:43.412 333 14096.65 21.50 56241.47 88888.00 2017-11-29 11:25:44.912 333 14096.67 21.43 56241.51 88888.00 2017-11-29 11:25:44.412 333 14096.64 21.45 56241.57 88888.00 2017-11-29 11:25:45.912 333 14096.62 21.49 56241.59 88888.00 2017-11-29 11:25:45.412 333 14096.64 21.47 56241.59 88888.00 2017-11-29 11:25:46.912 333 14096.68 21.47 56241.57 88888.00 2017-11-29 11:25:46.412 333 14096.68 21.44 56241.52 88888.00 2017-11-29 11:25:47.912 333 14096.64 21.44 56241.49 88888.00 2017-11-29 11:25:47.413 333 14096.61 21.48 56241.49 88888.00 2017-11-29 11:25:48.913 333 14096.62 21.47 56241.50 88888.00 2017-11-29 11:25:48.413 333 14096.62 21.44 56241.50 88888.00 2017-11-29 11:25:49.913 333 14096.61 21.49 56241.44 88888.00 2017-11-29 11:25:49.413 333 14096.61 21.53 56241.48 88888.00 2017-11-29 11:25:50.913 333 14096.60 21.56 56241.48 88888.00 2017-11-29 11:25:50.413 333 14096.59 21.61 56241.48 88888.00 2017-11-29 11:25:51.913 333 14096.60 21.62 56241.49 88888.00 2017-11-29 11:25:51.413 333 14096.59 21.53 56241.48 88888.00 2017-11-29 11:25:52.913 333 14096.60 21.52 56241.47 88888.00 2017-11-29 11:25:52.413 333 14096.57 21.49 56241.50 88888.00 2017-11-29 11:25:53.913 333 14096.54 21.45 56241.58 88888.00 2017-11-29 11:25:53.413 333 14096.58 21.53 56241.56 88888.00 2017-11-29 11:25:54.913 333 14096.60 21.48 56241.49 88888.00 2017-11-29 11:25:54.413 333 14096.59 21.52 56241.47 88888.00 2017-11-29 11:25:55.913 333 14096.59 21.60 56241.48 88888.00 2017-11-29 11:25:55.413 333 14096.55 21.58 56241.47 88888.00 2017-11-29 11:25:56.913 333 14096.55 21.58 56241.44 88888.00 2017-11-29 11:25:56.413 333 14096.53 21.58 56241.47 88888.00 2017-11-29 11:25:57.913 333 14096.54 21.51 56241.41 88888.00 2017-11-29 11:25:57.413 333 14096.55 21.47 56241.41 88888.00 2017-11-29 11:25:58.913 333 14096.54 21.44 56241.39 88888.00 2017-11-29 11:25:58.413 333 14096.50 21.50 56241.32 88888.00 2017-11-29 11:25:59.913 333 14096.54 21.54 56241.29 88888.00 2017-11-29 11:25:59.413 333 14096.55 21.51 56241.30 88888.00 2017-11-29 11:26:00.913 333 14096.54 21.44 56241.32 88888.00 2017-11-29 11:26:00.413 333 14096.55 21.40 56241.32 88888.00 2017-11-29 11:26:01.913 333 14096.54 21.47 56241.32 88888.00 2017-11-29 11:26:01.413 333 14096.50 21.52 56241.32 88888.00 2017-11-29 11:26:02.913 333 14096.48 21.54 56241.33 88888.00 2017-11-29 11:26:02.413 333 14096.53 21.52 56241.29 88888.00 2017-11-29 11:26:03.913 333 14096.54 21.48 56241.28 88888.00 2017-11-29 11:26:03.413 333 14096.50 21.53 56241.32 88888.00 2017-11-29 11:26:04.913 333 14096.45 21.56 56241.40 88888.00 2017-11-29 11:26:04.413 333 14096.44 21.50 56241.43 88888.00 2017-11-29 11:26:05.913 333 14096.45 21.45 56241.38 88888.00 2017-11-29 11:26:05.413 333 14096.44 21.44 56241.32 88888.00 2017-11-29 11:26:06.913 333 14096.43 21.51 56241.32 88888.00 2017-11-29 11:26:06.413 333 14096.46 21.52 56241.32 88888.00 2017-11-29 11:26:07.913 333 14096.43 21.48 56241.26 88888.00 2017-11-29 11:26:07.413 333 14096.42 21.45 56241.22 88888.00 2017-11-29 11:26:08.913 333 14096.37 21.45 56241.22 88888.00 2017-11-29 11:26:08.413 333 14096.42 21.52 56241.24 88888.00 2017-11-29 11:26:09.913 333 14096.42 21.49 56241.21 88888.00 2017-11-29 11:26:09.413 333 14096.40 21.47 56241.20 88888.00 2017-11-29 11:26:10.913 333 14096.36 21.51 56241.25 88888.00 2017-11-29 11:26:10.413 333 14096.35 21.53 56241.30 88888.00 2017-11-29 11:26:11.913 333 14096.36 21.54 56241.32 88888.00 2017-11-29 11:26:11.413 333 14096.36 21.54 56241.33 88888.00 2017-11-29 11:26:12.913 333 14096.36 21.45 56241.30 88888.00 2017-11-29 11:26:12.413 333 14096.36 21.50 56241.26 88888.00 2017-11-29 11:26:13.913 333 14096.41 21.51 56241.24 88888.00 2017-11-29 11:26:13.413 333 14096.49 21.54 56241.22 88888.00 2017-11-29 11:26:14.913 333 14096.50 21.56 56241.18 88888.00 2017-11-29 11:26:14.413 333 14096.48 21.52 56241.16 88888.00 2017-11-29 11:26:15.913 333 14096.46 21.44 56241.22 88888.00 2017-11-29 11:26:15.413 333 14096.44 21.50 56241.24 88888.00 2017-11-29 11:26:16.913 333 14096.44 21.50 56241.23 88888.00 2017-11-29 11:26:16.413 333 14096.41 21.53 56241.21 88888.00 2017-11-29 11:26:17.913 333 14096.45 21.51 56241.21 88888.00 2017-11-29 11:26:17.413 333 14096.46 21.53 56241.23 88888.00 2017-11-29 11:26:18.913 333 14096.49 21.49 56241.24 88888.00 2017-11-29 11:26:18.413 333 14096.53 21.45 56241.25 88888.00 2017-11-29 11:26:19.913 333 14096.51 21.47 56241.25 88888.00 2017-11-29 11:26:19.413 333 14096.44 21.49 56241.28 88888.00 2017-11-29 11:26:20.913 333 14096.36 21.47 56241.31 88888.00 2017-11-29 11:26:20.413 333 14096.35 21.37 56241.31 88888.00 2017-11-29 11:26:21.913 333 14096.37 21.33 56241.29 88888.00 2017-11-29 11:26:21.413 333 14096.41 21.34 56241.30 88888.00 2017-11-29 11:26:22.913 333 14096.43 21.36 56241.34 88888.00 2017-11-29 11:26:22.413 333 14096.41 21.37 56241.37 88888.00 2017-11-29 11:26:23.913 333 14096.41 21.29 56241.40 88888.00 2017-11-29 11:26:23.413 333 14096.41 21.32 56241.43 88888.00 2017-11-29 11:26:24.913 333 14096.43 21.37 56241.41 88888.00 2017-11-29 11:26:24.413 333 14096.44 21.34 56241.40 88888.00 2017-11-29 11:26:25.913 333 14096.41 21.32 56241.40 88888.00 2017-11-29 11:26:25.413 333 14096.39 21.41 56241.42 88888.00 2017-11-29 11:26:26.913 333 14096.35 21.47 56241.46 88888.00 2017-11-29 11:26:26.413 333 14096.35 21.43 56241.46 88888.00 2017-11-29 11:26:27.913 333 14096.36 21.36 56241.50 88888.00 2017-11-29 11:26:27.413 333 14096.35 21.37 56241.52 88888.00 2017-11-29 11:26:28.913 333 14096.34 21.42 56241.51 88888.00 2017-11-29 11:26:28.413 333 14096.34 21.45 56241.50 88888.00 2017-11-29 11:26:29.913 333 14096.32 21.40 56241.56 88888.00 2017-11-29 11:26:29.413 333 14096.33 21.37 56241.61 88888.00 2017-11-29 11:26:30.913 333 14096.31 21.37 56241.65 88888.00 2017-11-29 11:26:30.413 333 14096.25 21.44 56241.68 88888.00 2017-11-29 11:26:31.913 333 14096.25 21.49 56241.69 88888.00 2017-11-29 11:26:31.404 333 14096.31 21.43 56241.68 88888.00 2017-11-29 11:26:32.904 333 14096.32 21.44 56241.70 88888.00 2017-11-29 11:26:32.404 333 14096.32 21.44 56241.75 88888.00 2017-11-29 11:26:33.904 333 14096.35 21.42 56241.74 88888.00 2017-11-29 11:26:33.404 333 14096.36 21.43 56241.68 88888.00 2017-11-29 11:26:34.904 333 14096.37 21.45 56241.69 88888.00 2017-11-29 11:26:34.404 333 14096.35 21.48 56241.72 88888.00 2017-11-29 11:26:35.904 333 14096.37 21.49 56241.69 88888.00 2017-11-29 11:26:35.404 333 14096.35 21.45 56241.68 88888.00 2017-11-29 11:26:36.904 333 14096.41 21.48 56241.66 88888.00 2017-11-29 11:26:36.404 333 14096.41 21.48 56241.65 88888.00 2017-11-29 11:26:37.904 333 14096.37 21.47 56241.74 88888.00 2017-11-29 11:26:37.404 333 14096.41 21.47 56241.75 88888.00 2017-11-29 11:26:38.904 333 14096.42 21.53 56241.74 88888.00 2017-11-29 11:26:38.404 333 14096.35 21.54 56241.76 88888.00 2017-11-29 11:26:39.904 333 14096.30 21.61 56241.78 88888.00 2017-11-29 11:26:39.404 333 14096.33 21.59 56241.77 88888.00 2017-11-29 11:26:40.904 333 14096.39 21.66 56241.76 88888.00 2017-11-29 11:26:40.404 333 14096.41 21.67 56241.77 88888.00 2017-11-29 11:26:41.904 333 14096.42 21.69 56241.80 88888.00 2017-11-29 11:26:41.404 333 14096.43 21.65 56241.80 88888.00 2017-11-29 11:26:42.904 333 14096.41 21.66 56241.80 88888.00 2017-11-29 11:26:42.404 333 14096.39 21.69 56241.77 88888.00 2017-11-29 11:26:43.904 333 14096.37 21.64 56241.75 88888.00 2017-11-29 11:26:43.404 333 14096.36 21.66 56241.78 88888.00 2017-11-29 11:26:44.904 333 14096.35 21.59 56241.81 88888.00 2017-11-29 11:26:44.404 333 14096.34 21.61 56241.78 88888.00 2017-11-29 11:26:45.904 333 14096.32 21.57 56241.75 88888.00 2017-11-29 11:26:45.404 333 14096.31 21.54 56241.76 88888.00 2017-11-29 11:26:46.904 333 14096.32 21.57 56241.68 88888.00 2017-11-29 11:26:46.404 333 14096.34 21.54 56241.67 88888.00 2017-11-29 11:26:47.904 333 14096.36 21.54 56241.66 88888.00 2017-11-29 11:26:47.404 333 14096.35 21.61 56241.68 88888.00 2017-11-29 11:26:48.904 333 14096.36 21.62 56241.68 88888.00 2017-11-29 11:26:48.404 333 14096.37 21.61 56241.62 88888.00 2017-11-29 11:26:49.904 333 14096.40 21.57 56241.67 88888.00 2017-11-29 11:26:49.404 333 14096.40 21.60 56241.65 88888.00 2017-11-29 11:26:50.904 333 14096.40 21.64 56241.61 88888.00 2017-11-29 11:26:50.404 333 14096.36 21.66 56241.61 88888.00 2017-11-29 11:26:51.904 333 14096.35 21.66 56241.59 88888.00 2017-11-29 11:26:51.404 333 14096.39 21.65 56241.59 88888.00 2017-11-29 11:26:52.904 333 14096.42 21.68 56241.59 88888.00 2017-11-29 11:26:52.404 333 14096.48 21.65 56241.60 88888.00 2017-11-29 11:26:53.904 333 14096.46 21.64 56241.58 88888.00 2017-11-29 11:26:53.404 333 14096.45 21.65 56241.58 88888.00 2017-11-29 11:26:54.904 333 14096.41 21.66 56241.56 88888.00 2017-11-29 11:26:54.404 333 14096.43 21.60 56241.56 88888.00 2017-11-29 11:26:55.904 333 14096.42 21.66 56241.58 88888.00 2017-11-29 11:26:55.404 333 14096.42 21.67 56241.56 88888.00 2017-11-29 11:26:56.904 333 14096.44 21.64 56241.53 88888.00 2017-11-29 11:26:56.404 333 14096.46 21.51 56241.53 88888.00 2017-11-29 11:26:57.904 333 14096.49 21.56 56241.53 88888.00 2017-11-29 11:26:57.404 333 14096.52 21.61 56241.59 88888.00 2017-11-29 11:26:58.904 333 14096.52 21.62 56241.61 88888.00 2017-11-29 11:26:58.404 333 14096.53 21.58 56241.62 88888.00 2017-11-29 11:26:59.904 333 14096.52 21.59 56241.61 88888.00 2017-11-29 11:26:59.404 333 14096.51 21.62 56241.67 88888.00 2017-11-29 11:27:00.904 333 14096.44 21.64 56241.67 88888.00 2017-11-29 11:27:00.404 333 14096.48 21.64 56241.61 88888.00 2017-11-29 11:27:01.904 333 14096.50 21.66 56241.65 88888.00 2017-11-29 11:27:01.404 333 14096.48 21.71 56241.67 88888.00 2017-11-29 11:27:02.904 333 14096.48 21.71 56241.68 88888.00 2017-11-29 11:27:02.404 333 14096.50 21.66 56241.63 88888.00 2017-11-29 11:27:03.904 333 14096.57 21.64 56241.57 88888.00 2017-11-29 11:27:03.404 333 14096.55 21.66 56241.60 88888.00 2017-11-29 11:27:04.904 333 14096.58 21.76 56241.57 88888.00 2017-11-29 11:27:04.404 333 14096.61 21.84 56241.60 88888.00 2017-11-29 11:27:05.904 333 14096.63 21.73 56241.67 88888.00 2017-11-29 11:27:05.404 333 14096.62 21.71 56241.69 88888.00 2017-11-29 11:27:06.904 333 14096.64 21.68 56241.70 88888.00 2017-11-29 11:27:06.404 333 14096.63 21.69 56241.65 88888.00 2017-11-29 11:27:07.904 333 14096.62 21.70 56241.61 88888.00 2017-11-29 11:27:07.404 333 14096.67 21.68 56241.68 88888.00 2017-11-29 11:27:08.904 333 14096.67 21.69 56241.67 88888.00 2017-11-29 11:27:08.404 333 14096.65 21.67 56241.61 88888.00 2017-11-29 11:27:09.904 333 14096.65 21.70 56241.60 88888.00 2017-11-29 11:27:09.404 333 14096.69 21.75 56241.59 88888.00 2017-11-29 11:27:10.904 333 14096.68 21.77 56241.59 88888.00 2017-11-29 11:27:10.404 333 14096.68 21.77 56241.61 88888.00 2017-11-29 11:27:11.904 333 14096.71 21.74 56241.71 88888.00 2017-11-29 11:27:11.404 333 14096.71 21.73 56241.68 88888.00 2017-11-29 11:27:12.904 333 14096.71 21.76 56241.59 88888.00 2017-11-29 11:27:12.404 333 14096.73 21.75 56241.51 88888.00 2017-11-29 11:27:13.904 333 14096.77 21.67 56241.49 88888.00 2017-11-29 11:27:13.404 333 14096.73 21.74 56241.57 88888.00 2017-11-29 11:27:14.904 333 14096.71 21.76 56241.57 88888.00 2017-11-29 11:27:14.404 333 14096.68 21.70 56241.57 88888.00 2017-11-29 11:27:15.904 333 14096.63 21.81 56241.53 88888.00 2017-11-29 11:27:15.405 333 14096.65 21.85 56241.57 88888.00 2017-11-29 11:27:16.905 333 14096.64 21.86 56241.59 88888.00 2017-11-29 11:27:16.405 333 14096.60 21.86 56241.59 88888.00 2017-11-29 11:27:17.905 333 14096.54 21.81 56241.65 88888.00 2017-11-29 11:27:17.405 333 14096.52 21.82 56241.63 88888.00 2017-11-29 11:27:18.905 333 14096.53 21.86 56241.59 88888.00 2017-11-29 11:27:18.405 333 14096.54 21.86 56241.59 88888.00 2017-11-29 11:27:19.905 333 14096.57 21.79 56241.58 88888.00 2017-11-29 11:27:19.405 333 14096.60 21.84 56241.59 88888.00 2017-11-29 11:27:20.905 333 14096.64 21.79 56241.59 88888.00 2017-11-29 11:27:20.405 333 14096.67 21.81 56241.60 88888.00 2017-11-29 11:27:21.905 333 14096.63 21.81 56241.57 88888.00 2017-11-29 11:27:21.405 333 14096.61 21.81 56241.54 88888.00 2017-11-29 11:27:22.905 333 14096.64 21.78 56241.54 88888.00 2017-11-29 11:27:22.405 333 14096.63 21.78 56241.49 88888.00 2017-11-29 11:27:23.905 333 14096.64 21.71 56241.52 88888.00 2017-11-29 11:27:23.405 333 14096.67 21.73 56241.51 88888.00 2017-11-29 11:27:24.905 333 14096.65 21.78 56241.51 88888.00 2017-11-29 11:27:24.405 333 14096.68 21.71 56241.47 88888.00 2017-11-29 11:27:25.905 333 14096.69 21.64 56241.47 88888.00 2017-11-29 11:27:25.405 333 14096.68 21.68 56241.44 88888.00 2017-11-29 11:27:26.905 333 14096.61 21.78 56241.47 88888.00 2017-11-29 11:27:26.405 333 14096.61 21.78 56241.53 88888.00 2017-11-29 11:27:27.905 333 14096.67 21.81 56241.53 88888.00 2017-11-29 11:27:27.405 333 14096.69 21.85 56241.50 88888.00 2017-11-29 11:27:28.905 333 14096.64 21.85 56241.52 88888.00 2017-11-29 11:27:28.405 333 14096.64 21.79 56241.51 88888.00 2017-11-29 11:27:29.905 333 14096.71 21.78 56241.49 88888.00 2017-11-29 11:27:29.405 333 14096.73 21.83 56241.49 88888.00 2017-11-29 11:27:30.905 333 14096.74 21.81 56241.44 88888.00 2017-11-29 11:27:30.405 333 14096.72 21.76 56241.44 88888.00 2017-11-29 11:27:31.905 333 14096.70 21.82 56241.42 88888.00 2017-11-29 11:27:31.405 333 14096.64 21.87 56241.41 88888.00 2017-11-29 11:27:32.905 333 14096.61 21.88 56241.46 88888.00 2017-11-29 11:27:32.405 333 14096.63 21.88 56241.41 88888.00 2017-11-29 11:27:33.905 333 14096.67 21.79 56241.38 88888.00 2017-11-29 11:27:33.405 333 14096.70 21.73 56241.33 88888.00 2017-11-29 11:27:34.905 333 14096.73 21.76 56241.32 88888.00 2017-11-29 11:27:34.405 333 14096.78 21.82 56241.32 88888.00 2017-11-29 11:27:35.905 333 14096.74 21.83 56241.35 88888.00 2017-11-29 11:27:35.405 333 14096.72 21.82 56241.37 88888.00 2017-11-29 11:27:36.905 333 14096.70 21.79 56241.38 88888.00 2017-11-29 11:27:36.405 333 14096.68 21.82 56241.39 88888.00 2017-11-29 11:27:37.905 333 14096.70 21.83 56241.37 88888.00 2017-11-29 11:27:37.405 333 14096.72 21.78 56241.38 88888.00 2017-11-29 11:27:38.905 333 14096.76 21.78 56241.41 88888.00 2017-11-29 11:27:38.405 333 14096.81 21.71 56241.41 88888.00 2017-11-29 11:27:39.905 333 14096.83 21.65 56241.42 88888.00 2017-11-29 11:27:39.405 333 14096.86 21.59 56241.41 88888.00 2017-11-29 11:27:40.905 333 14096.86 21.69 56241.38 88888.00 2017-11-29 11:27:40.405 333 14096.85 21.77 56241.41 88888.00 2017-11-29 11:27:41.905 333 14096.87 21.75 56241.50 88888.00 2017-11-29 11:27:41.405 333 14096.87 21.68 56241.48 88888.00 2017-11-29 11:27:42.905 333 14096.90 21.74 56241.44 88888.00 2017-11-29 11:27:42.405 333 14096.92 21.73 56241.40 88888.00 2017-11-29 11:27:43.905 333 14096.96 21.75 56241.40 88888.00 2017-11-29 11:27:43.405 333 14096.98 21.75 56241.40 88888.00 2017-11-29 11:27:44.905 333 14096.98 21.73 56241.41 88888.00 2017-11-29 11:27:44.405 333 14096.97 21.60 56241.32 88888.00 2017-11-29 11:27:45.905 333 14096.97 21.54 56241.39 88888.00 2017-11-29 11:27:45.405 333 14096.96 21.64 56241.43 88888.00 2017-11-29 11:27:46.905 333 14096.99 21.74 56241.43 88888.00 2017-11-29 11:27:46.405 333 14096.95 21.81 56241.44 88888.00 2017-11-29 11:27:47.905 333 14096.97 21.79 56241.46 88888.00 2017-11-29 11:27:47.405 333 14096.98 21.71 56241.42 88888.00 2017-11-29 11:27:48.905 333 14096.95 21.78 56241.40 88888.00 2017-11-29 11:27:48.405 333 14096.95 21.83 56241.39 88888.00 2017-11-29 11:27:49.905 333 14096.96 21.74 56241.39 88888.00 2017-11-29 11:27:49.405 333 14096.95 21.68 56241.44 88888.00 2017-11-29 11:27:50.905 333 14096.91 21.76 56241.46 88888.00 2017-11-29 11:27:50.405 333 14096.93 21.81 56241.40 88888.00 2017-11-29 11:27:51.905 333 14096.97 21.77 56241.38 88888.00 2017-11-29 11:27:51.405 333 14096.98 21.74 56241.39 88888.00 2017-11-29 11:27:52.905 333 14096.96 21.69 56241.34 88888.00 2017-11-29 11:27:52.405 333 14096.92 21.70 56241.38 88888.00 2017-11-29 11:27:53.905 333 14096.92 21.65 56241.39 88888.00 2017-11-29 11:27:53.405 333 14096.97 21.66 56241.47 88888.00 2017-11-29 11:27:54.905 333 14096.95 21.71 56241.44 88888.00 2017-11-29 11:27:54.405 333 14096.90 21.76 56241.43 88888.00 2017-11-29 11:27:55.905 333 14096.88 21.81 56241.40 88888.00 2017-11-29 11:27:55.405 333 14096.87 21.79 56241.37 88888.00 2017-11-29 11:27:56.905 333 14096.86 21.74 56241.33 88888.00 2017-11-29 11:27:56.405 333 14096.87 21.69 56241.34 88888.00 2017-11-29 11:27:57.905 333 14096.90 21.68 56241.31 88888.00 2017-11-29 11:27:57.405 333 14096.92 21.70 56241.34 88888.00 2017-11-29 11:27:58.905 333 14096.89 21.66 56241.34 88888.00 2017-11-29 11:27:58.405 333 14096.89 21.62 56241.33 88888.00 2017-11-29 11:27:59.905 333 14096.86 21.69 56241.32 88888.00 2017-11-29 11:27:59.405 333 14096.85 21.71 56241.37 88888.00 2017-11-29 11:28:00.905 333 14096.87 21.64 56241.40 88888.00 2017-11-29 11:28:00.406 333 14096.86 21.69 56241.39 88888.00 2017-11-29 11:28:01.906 333 14096.86 21.66 56241.34 88888.00 2017-11-29 11:28:01.406 333 14096.82 21.70 56241.34 88888.00 2017-11-29 11:28:02.906 333 14096.83 21.65 56241.38 88888.00 2017-11-29 11:28:02.406 333 14096.83 21.70 56241.32 88888.00 2017-11-29 11:28:03.906 333 14096.82 21.75 56241.30 88888.00 2017-11-29 11:28:03.406 333 14096.80 21.75 56241.33 88888.00 2017-11-29 11:28:04.906 333 14096.80 21.73 56241.32 88888.00 2017-11-29 11:28:04.406 333 14096.78 21.68 56241.31 88888.00 2017-11-29 11:28:05.906 333 14096.78 21.66 56241.41 88888.00 2017-11-29 11:28:05.406 333 14096.78 21.70 56241.42 88888.00 2017-11-29 11:28:06.906 333 14096.76 21.73 56241.31 88888.00 2017-11-29 11:28:06.406 333 14096.72 21.67 56241.32 88888.00 2017-11-29 11:28:07.906 333 14096.72 21.74 56241.34 88888.00 2017-11-29 11:28:07.406 333 14096.74 21.79 56241.34 88888.00 2017-11-29 11:28:08.906 333 14096.80 21.71 56241.30 88888.00 2017-11-29 11:28:08.406 333 14096.85 21.69 56241.29 88888.00 2017-11-29 11:28:09.906 333 14096.81 21.61 56241.32 88888.00 2017-11-29 11:28:09.406 333 14096.81 21.60 56241.37 88888.00 2017-11-29 11:28:10.906 333 14096.80 21.68 56241.32 88888.00 2017-11-29 11:28:10.406 333 14096.81 21.76 56241.29 88888.00 2017-11-29 11:28:11.906 333 14096.79 21.76 56241.33 88888.00 2017-11-29 11:28:11.406 333 14096.80 21.74 56241.35 88888.00 2017-11-29 11:28:12.906 333 14096.82 21.74 56241.38 88888.00 2017-11-29 11:28:12.406 333 14096.90 21.69 56241.32 88888.00 2017-11-29 11:28:13.906 333 14096.95 21.65 56241.37 88888.00 2017-11-29 11:28:13.406 333 14096.91 21.71 56241.40 88888.00 2017-11-29 11:28:14.906 333 14096.89 21.84 56241.41 88888.00 2017-11-29 11:28:14.406 333 14096.81 21.88 56241.43 88888.00 2017-11-29 11:28:15.906 333 14096.80 21.87 56241.44 88888.00 2017-11-29 11:28:15.406 333 14096.80 21.91 56241.53 88888.00 2017-11-29 11:28:16.906 333 14096.78 21.90 56241.50 88888.00 2017-11-29 11:28:16.406 333 14096.78 21.83 56241.46 88888.00 2017-11-29 11:28:17.906 333 14096.79 21.85 56241.43 88888.00 2017-11-29 11:28:17.406 333 14096.80 21.82 56241.47 88888.00 2017-11-29 11:28:18.906 333 14096.80 21.83 56241.50 88888.00 2017-11-29 11:28:18.406 333 14096.79 21.87 56241.48 88888.00 2017-11-29 11:28:19.906 333 14096.80 21.83 56241.41 88888.00 2017-11-29 11:28:19.406 333 14096.80 21.83 56241.34 88888.00 2017-11-29 11:28:20.906 333 14096.79 21.77 56241.38 88888.00 2017-11-29 11:28:20.406 333 14096.80 21.82 56241.44 88888.00 2017-11-29 11:28:21.906 333 14096.79 21.85 56241.44 88888.00 2017-11-29 11:28:21.406 333 14096.80 21.84 56241.40 88888.00 2017-11-29 11:28:22.906 333 14096.80 21.85 56241.42 88888.00 2017-11-29 11:28:22.406 333 14096.79 21.83 56241.44 88888.00 2017-11-29 11:28:23.906 333 14096.74 21.73 56241.40 88888.00 2017-11-29 11:28:23.406 333 14096.72 21.68 56241.35 88888.00 2017-11-29 11:28:24.906 333 14096.69 21.68 56241.37 88888.00 2017-11-29 11:28:24.406 333 14096.68 21.73 56241.38 88888.00 2017-11-29 11:28:25.906 333 14096.71 21.70 56241.39 88888.00 2017-11-29 11:28:25.406 333 14096.72 21.71 56241.35 88888.00 2017-11-29 11:28:26.906 333 14096.76 21.76 56241.37 88888.00 2017-11-29 11:28:26.406 333 14096.77 21.74 56241.37 88888.00 2017-11-29 11:28:27.906 333 14096.76 21.73 56241.32 88888.00 2017-11-29 11:28:27.406 333 14096.73 21.79 56241.35 88888.00 2017-11-29 11:28:28.906 333 14096.74 21.79 56241.40 88888.00 2017-11-29 11:28:28.406 333 14096.71 21.82 56241.38 88888.00 2017-11-29 11:28:29.906 333 14096.71 21.86 56241.39 88888.00 2017-11-29 11:28:29.406 333 14096.68 21.82 56241.41 88888.00 2017-11-29 11:28:30.906 333 14096.67 21.83 56241.42 88888.00 2017-11-29 11:28:30.406 333 14096.65 21.79 56241.47 88888.00 2017-11-29 11:28:31.906 333 14096.69 21.84 56241.44 88888.00 2017-11-29 11:28:31.406 333 14096.68 21.90 56241.49 88888.00 2017-11-29 11:28:32.906 333 14096.69 21.81 56241.49 88888.00 2017-11-29 11:28:32.406 333 14096.70 21.83 56241.47 88888.00 2017-11-29 11:28:33.906 333 14096.69 21.79 56241.47 88888.00 2017-11-29 11:28:33.406 333 14096.70 21.84 56241.48 88888.00 2017-11-29 11:28:34.906 333 14096.69 21.84 56241.47 88888.00 2017-11-29 11:28:34.406 333 14096.72 21.87 56241.44 88888.00 2017-11-29 11:28:35.906 333 14096.76 21.88 56241.40 88888.00 2017-11-29 11:28:35.406 333 14096.80 21.78 56241.39 88888.00 2017-11-29 11:28:36.906 333 14096.81 21.81 56241.40 88888.00 2017-11-29 11:28:36.406 333 14096.79 21.86 56241.37 88888.00 2017-11-29 11:28:37.906 333 14096.77 21.78 56241.35 88888.00 2017-11-29 11:28:37.406 333 14096.77 21.76 56241.40 88888.00 2017-11-29 11:28:38.906 333 14096.73 21.85 56241.41 88888.00 2017-11-29 11:28:38.406 333 14096.74 21.92 56241.38 88888.00 2017-11-29 11:28:39.906 333 14096.74 21.91 56241.38 88888.00 2017-11-29 11:28:39.406 333 14096.73 21.93 56241.38 88888.00 2017-11-29 11:28:40.906 333 14096.72 21.99 56241.42 88888.00 2017-11-29 11:28:40.406 333 14096.74 21.99 56241.38 88888.00 2017-11-29 11:28:41.906 333 14096.76 21.86 56241.38 88888.00 2017-11-29 11:28:41.406 333 14096.80 21.82 56241.41 88888.00 2017-11-29 11:28:42.906 333 14096.76 21.83 56241.42 88888.00 2017-11-29 11:28:42.406 333 14096.74 21.76 56241.44 88888.00 2017-11-29 11:28:43.906 333 14096.78 21.81 56241.44 88888.00 2017-11-29 11:28:43.406 333 14096.77 21.78 56241.47 88888.00 2017-11-29 11:28:44.906 333 14096.78 21.82 56241.42 88888.00 2017-11-29 11:28:44.407 333 14096.80 21.78 56241.44 88888.00 2017-11-29 11:28:45.907 333 14096.79 21.74 56241.46 88888.00 2017-11-29 11:28:45.407 333 14096.76 21.77 56241.47 88888.00 2017-11-29 11:28:46.907 333 14096.79 21.91 56241.48 88888.00 2017-11-29 11:28:46.407 333 14096.80 21.93 56241.51 88888.00 2017-11-29 11:28:47.907 333 14096.82 21.79 56241.50 88888.00 2017-11-29 11:28:47.407 333 14096.79 21.83 56241.48 88888.00 2017-11-29 11:28:48.907 333 14096.79 21.93 56241.47 88888.00 2017-11-29 11:28:48.407 333 14096.80 21.91 56241.48 88888.00 2017-11-29 11:28:49.907 333 14096.79 21.99 56241.52 88888.00 2017-11-29 11:28:49.407 333 14096.76 22.02 56241.52 88888.00 2017-11-29 11:28:50.907 333 14096.73 21.92 56241.52 88888.00 2017-11-29 11:28:50.407 333 14096.77 21.93 56241.52 88888.00 2017-11-29 11:28:51.907 333 14096.76 22.00 56241.51 88888.00 2017-11-29 11:28:51.407 333 14096.72 21.99 56241.49 88888.00 2017-11-29 11:28:52.907 333 14096.79 21.93 56241.49 88888.00 2017-11-29 11:28:52.407 333 14096.78 21.86 56241.43 88888.00 2017-11-29 11:28:53.907 333 14096.76 21.85 56241.43 88888.00 2017-11-29 11:28:53.407 333 14096.74 21.92 56241.44 88888.00 2017-11-29 11:28:54.907 333 14096.80 21.99 56241.50 88888.00 2017-11-29 11:28:54.407 333 14096.79 22.03 56241.48 88888.00 2017-11-29 11:28:55.907 333 14096.76 22.00 56241.44 88888.00 2017-11-29 11:28:55.407 333 14096.72 21.95 56241.47 88888.00 2017-11-29 11:28:56.907 333 14096.74 21.98 56241.44 88888.00 2017-11-29 11:28:56.407 333 14096.79 21.91 56241.46 88888.00 2017-11-29 11:28:57.907 333 14096.82 21.82 56241.50 88888.00 2017-11-29 11:28:57.407 333 14096.82 21.90 56241.56 88888.00 2017-11-29 11:28:58.907 333 14096.79 21.91 56241.56 88888.00 2017-11-29 11:28:58.407 333 14096.79 21.88 56241.54 88888.00 2017-11-29 11:28:59.907 333 14096.81 21.95 56241.59 88888.00 2017-11-29 11:28:59.407 333 14096.79 21.92 56241.61 88888.00 2017-11-29 11:29:00.907 333 14096.79 21.93 56241.61 88888.00 2017-11-29 11:29:00.407 333 14096.76 21.98 56241.60 88888.00 2017-11-29 11:29:01.907 333 14096.74 22.01 56241.58 88888.00 2017-11-29 11:29:01.407 333 14096.71 22.00 56241.58 88888.00 2017-11-29 11:29:02.907 333 14096.70 22.08 56241.63 88888.00 2017-11-29 11:29:02.407 333 14096.72 22.04 56241.67 88888.00 2017-11-29 11:29:03.907 333 14096.73 21.92 56241.68 88888.00 2017-11-29 11:29:03.407 333 14096.72 22.00 56241.68 88888.00 2017-11-29 11:29:04.907 333 14096.74 22.11 56241.70 88888.00 2017-11-29 11:29:04.407 333 14096.78 22.12 56241.72 88888.00 2017-11-29 11:29:05.907 333 14096.72 22.10 56241.71 88888.00 2017-11-29 11:29:05.407 333 14096.70 22.07 56241.75 88888.00 2017-11-29 11:29:06.907 333 14096.67 22.05 56241.78 88888.00 2017-11-29 11:29:06.407 333 14096.69 22.05 56241.79 88888.00 2017-11-29 11:29:07.907 333 14096.70 22.07 56241.79 88888.00 2017-11-29 11:29:07.407 333 14096.70 22.02 56241.77 88888.00 2017-11-29 11:29:08.907 333 14096.65 22.11 56241.72 88888.00 2017-11-29 11:29:08.407 333 14096.68 22.08 56241.71 88888.00 2017-11-29 11:29:09.907 333 14096.69 22.08 56241.77 88888.00 2017-11-29 11:29:09.407 333 14096.65 22.08 56241.77 88888.00 2017-11-29 11:29:10.907 333 14096.67 22.09 56241.71 88888.00 2017-11-29 11:29:10.407 333 14096.68 22.08 56241.72 88888.00 2017-11-29 11:29:11.907 333 14096.68 22.08 56241.70 88888.00 2017-11-29 11:29:11.407 333 14096.68 22.11 56241.70 88888.00 2017-11-29 11:29:12.907 333 14096.67 22.15 56241.71 88888.00 2017-11-29 11:29:12.407 333 14096.65 22.15 56241.68 88888.00 2017-11-29 11:29:13.907 333 14096.67 22.15 56241.68 88888.00 2017-11-29 11:29:13.407 333 14096.68 22.09 56241.70 88888.00 2017-11-29 11:29:14.907 333 14096.67 22.16 56241.72 88888.00 2017-11-29 11:29:14.407 333 14096.68 22.22 56241.75 88888.00 2017-11-29 11:29:15.907 333 14096.67 22.20 56241.69 88888.00 2017-11-29 11:29:15.407 333 14096.63 22.20 56241.72 88888.00 2017-11-29 11:29:16.907 333 14096.61 22.15 56241.75 88888.00 2017-11-29 11:29:16.407 333 14096.62 22.11 56241.77 88888.00 2017-11-29 11:29:17.907 333 14096.60 22.18 56241.75 88888.00 2017-11-29 11:29:17.407 333 14096.59 22.11 56241.76 88888.00 2017-11-29 11:29:18.907 333 14096.61 22.11 56241.77 88888.00 2017-11-29 11:29:18.407 333 14096.63 22.18 56241.74 88888.00 2017-11-29 11:29:19.907 333 14096.63 22.12 56241.75 88888.00 2017-11-29 11:29:19.407 333 14096.63 22.13 56241.74 88888.00 2017-11-29 11:29:20.907 333 14096.68 22.04 56241.69 88888.00 2017-11-29 11:29:20.407 333 14096.69 22.08 56241.77 88888.00 2017-11-29 11:29:21.907 333 14096.69 22.11 56241.72 88888.00 2017-11-29 11:29:21.407 333 14096.67 22.12 56241.75 88888.00 2017-11-29 11:29:22.907 333 14096.67 22.10 56241.71 88888.00 2017-11-29 11:29:22.407 333 14096.68 22.18 56241.68 88888.00 2017-11-29 11:29:23.907 333 14096.68 22.18 56241.69 88888.00 2017-11-29 11:29:23.407 333 14096.65 22.16 56241.80 88888.00 2017-11-29 11:29:24.907 333 14096.64 22.12 56241.79 88888.00 2017-11-29 11:29:24.407 333 14096.70 22.10 56241.79 88888.00 2017-11-29 11:29:25.907 333 14096.72 22.04 56241.77 88888.00 2017-11-29 11:29:25.407 333 14096.71 22.19 56241.78 88888.00 2017-11-29 11:29:26.907 333 14096.72 22.32 56241.79 88888.00 2017-11-29 11:29:26.407 333 14096.72 22.27 56241.86 88888.00 2017-11-29 11:29:27.907 333 14096.74 22.27 56241.84 88888.00 2017-11-29 11:29:27.407 333 14096.77 22.32 56241.78 88888.00 2017-11-29 11:29:28.907 333 14096.80 22.42 56241.77 88888.00 2017-11-29 11:29:28.407 333 14096.80 22.47 56241.79 88888.00 2017-11-29 11:29:29.907 333 14096.78 22.39 56241.85 88888.00 2017-11-29 11:29:29.407 333 14096.79 22.39 56241.85 88888.00 2017-11-29 11:29:30.907 333 14096.80 22.30 56241.86 88888.00 2017-11-29 11:29:30.407 333 14096.80 22.29 56241.79 88888.00 2017-11-29 11:29:31.907 333 14096.83 22.22 56241.69 88888.00 2017-11-29 11:29:31.407 333 14096.87 22.17 56241.72 88888.00 2017-11-29 11:29:32.907 333 14096.88 22.27 56241.76 88888.00 2017-11-29 11:29:32.407 333 14096.88 22.37 56241.77 88888.00 2017-11-29 11:29:33.907 333 14096.87 22.39 56241.75 88888.00 2017-11-29 11:29:33.408 333 14096.83 22.27 56241.76 88888.00 2017-11-29 11:29:34.908 333 14096.85 22.20 56241.70 88888.00 2017-11-29 11:29:34.408 333 14096.86 22.26 56241.67 88888.00 2017-11-29 11:29:35.908 333 14096.89 22.22 56241.63 88888.00 2017-11-29 11:29:35.408 333 14096.86 22.22 56241.65 88888.00 2017-11-29 11:29:36.908 333 14096.86 22.22 56241.62 88888.00 2017-11-29 11:29:36.408 333 14096.87 22.27 56241.58 88888.00 2017-11-29 11:29:37.908 333 14096.91 22.32 56241.54 88888.00 2017-11-29 11:29:37.408 333 14096.95 22.34 56241.51 88888.00 2017-11-29 11:29:38.908 333 14096.91 22.37 56241.53 88888.00 2017-11-29 11:29:38.408 333 14096.87 22.36 56241.57 88888.00 2017-11-29 11:29:39.908 333 14096.81 22.38 56241.54 88888.00 2017-11-29 11:29:39.408 333 14096.79 22.30 56241.51 88888.00 2017-11-29 11:29:40.908 333 14096.78 22.29 56241.53 88888.00 2017-11-29 11:29:40.408 333 14096.78 22.21 56241.53 88888.00 2017-11-29 11:29:41.908 333 14096.80 22.16 56241.51 88888.00 2017-11-29 11:29:41.408 333 14096.89 22.26 56241.51 88888.00 2017-11-29 11:29:42.908 333 14096.97 22.19 56241.49 88888.00 2017-11-29 11:29:42.408 333 14096.93 22.17 56241.48 88888.00 2017-11-29 11:29:43.908 333 14096.90 22.26 56241.47 88888.00 2017-11-29 11:29:43.408 333 14096.93 22.28 56241.44 88888.00 2017-11-29 11:29:44.908 333 14096.91 22.28 56241.43 88888.00 2017-11-29 11:29:44.408 333 14096.91 22.27 56241.43 88888.00 2017-11-29 11:29:45.908 333 14096.93 22.25 56241.44 88888.00 2017-11-29 11:29:45.408 333 14096.88 22.25 56241.46 88888.00 2017-11-29 11:29:46.908 333 14096.89 22.32 56241.50 88888.00 2017-11-29 11:29:46.408 333 14096.83 22.32 56241.47 88888.00 2017-11-29 11:29:47.908 333 14096.80 22.33 56241.42 88888.00 2017-11-29 11:29:47.408 333 14096.80 22.29 56241.40 88888.00 2017-11-29 11:29:48.908 333 14096.81 22.32 56241.33 88888.00 2017-11-29 11:29:48.408 333 14096.83 22.30 56241.33 88888.00 2017-11-29 11:29:49.908 333 14096.83 22.32 56241.38 88888.00 2017-11-29 11:29:49.408 333 14096.81 22.37 56241.39 88888.00 2017-11-29 11:29:50.908 333 14096.85 22.29 56241.40 88888.00 2017-11-29 11:29:50.408 333 14096.85 22.20 56241.42 88888.00 2017-11-29 11:29:51.908 333 14096.82 22.28 56241.41 88888.00 2017-11-29 11:29:51.408 333 14096.82 22.34 56241.41 88888.00 2017-11-29 11:29:52.908 333 14096.83 22.26 56241.38 88888.00 2017-11-29 11:29:52.408 333 14096.85 22.25 56241.39 88888.00 2017-11-29 11:29:53.908 333 14096.91 22.20 56241.38 88888.00 2017-11-29 11:29:53.408 333 14096.96 22.21 56241.35 88888.00 2017-11-29 11:29:54.908 333 14097.04 22.18 56241.34 88888.00 2017-11-29 11:29:54.408 333 14097.02 22.21 56241.35 88888.00 2017-11-29 11:29:55.908 333 14096.99 22.20 56241.39 88888.00 2017-11-29 11:29:55.408 333 14097.01 22.18 56241.37 88888.00 2017-11-29 11:29:56.908 333 14097.02 22.19 56241.35 88888.00 2017-11-29 11:29:56.408 333 14097.00 22.21 56241.26 88888.00 2017-11-29 11:29:57.908 333 14096.99 22.20 56241.23 88888.00 2017-11-29 11:29:57.408 333 14096.99 22.20 56241.31 88888.00 2017-11-29 11:29:58.908 333 14097.01 22.25 56241.33 88888.00 2017-11-29 11:29:58.408 333 14096.99 22.24 56241.29 88888.00 2017-11-29 11:29:59.908 333 14097.01 22.20 56241.21 88888.00 2017-11-29 11:29:59.408 333 14097.05 22.20 56241.22 88888.00 2017-11-29 11:30:00.908 333 14097.01 22.13 56241.24 88888.00 2017-11-29 11:30:00.408 333 14096.99 22.19 56241.29 88888.00 2017-11-29 11:30:01.908 333 14096.98 22.16 56241.25 88888.00 2017-11-29 11:30:01.408 333 14097.00 22.13 56241.23 88888.00 2017-11-29 11:30:02.908 333 14096.99 22.13 56241.19 88888.00 2017-11-29 11:30:02.408 333 14096.98 22.12 56241.13 88888.00 2017-11-29 11:30:03.908 333 14096.95 22.03 56241.14 88888.00 2017-11-29 11:30:03.408 333 14096.97 21.96 56241.20 88888.00 2017-11-29 11:30:04.908 333 14096.98 22.00 56241.21 88888.00 2017-11-29 11:30:04.408 333 14096.96 21.91 56241.15 88888.00 2017-11-29 11:30:05.908 333 14096.97 21.96 56241.18 88888.00 2017-11-29 11:30:05.408 333 14096.96 21.98 56241.20 88888.00 2017-11-29 11:30:06.908 333 14096.90 22.03 56241.14 88888.00 2017-11-29 11:30:06.408 333 14096.93 22.10 56241.10 88888.00 2017-11-29 11:30:07.908 333 14096.91 22.07 56241.07 88888.00 2017-11-29 11:30:07.408 333 14096.87 22.13 56241.09 88888.00 2017-11-29 11:30:08.908 333 14096.87 22.13 56241.12 88888.00 2017-11-29 11:30:08.408 333 14096.81 22.15 56241.15 88888.00 2017-11-29 11:30:09.908 333 14096.79 22.10 56241.09 88888.00 2017-11-29 11:30:09.408 333 14096.83 22.09 56241.01 88888.00 2017-11-29 11:30:10.908 333 14096.85 22.02 56240.97 88888.00 2017-11-29 11:30:10.408 333 14096.85 22.04 56240.99 88888.00 2017-11-29 11:30:11.908 333 14096.81 22.08 56241.03 88888.00 2017-11-29 11:30:11.408 333 14096.77 21.93 56241.06 88888.00 2017-11-29 11:30:12.908 333 14096.77 21.92 56241.09 88888.00 2017-11-29 11:30:12.409 333 14096.78 21.96 56241.06 88888.00 2017-11-29 11:30:13.909 333 14096.73 22.01 56241.06 88888.00 2017-11-29 11:30:13.409 333 14096.67 21.99 56241.03 88888.00 2017-11-29 11:30:14.909 333 14096.63 21.91 56241.06 88888.00 2017-11-29 11:30:14.409 333 14096.64 21.92 56241.04 88888.00 2017-11-29 11:30:15.909 333 14096.63 21.96 56241.05 88888.00 2017-11-29 11:30:15.409 333 14096.67 21.98 56241.06 88888.00 2017-11-29 11:30:16.909 333 14096.67 22.02 56241.05 88888.00 2017-11-29 11:30:16.409 333 14096.64 22.02 56241.01 88888.00 2017-11-29 11:30:17.909 333 14096.62 22.04 56241.01 88888.00 2017-11-29 11:30:17.409 333 14096.64 21.99 56240.94 88888.00 2017-11-29 11:30:18.909 333 14096.70 21.84 56240.87 88888.00 2017-11-29 11:30:18.409 333 14096.71 21.85 56240.95 88888.00 2017-11-29 11:30:19.909 333 14096.65 21.85 56240.96 88888.00 2017-11-29 11:30:19.409 333 14096.62 21.86 56240.99 88888.00 2017-11-29 11:30:20.909 333 14096.61 21.88 56240.99 88888.00 2017-11-29 11:30:20.409 333 14096.62 21.83 56241.01 88888.00 2017-11-29 11:30:21.909 333 14096.61 21.81 56240.92 88888.00 2017-11-29 11:30:21.409 333 14096.65 21.86 56240.88 88888.00 2017-11-29 11:30:22.909 333 14096.72 21.84 56240.95 88888.00 2017-11-29 11:30:22.409 333 14096.76 21.79 56241.02 88888.00 2017-11-29 11:30:23.909 333 14096.76 21.78 56240.95 88888.00 2017-11-29 11:30:23.409 333 14096.82 21.78 56240.90 88888.00 2017-11-29 11:30:24.909 333 14096.83 21.85 56240.87 88888.00 2017-11-29 11:30:24.409 333 14096.81 21.85 56240.87 88888.00 2017-11-29 11:30:25.909 333 14096.79 21.85 56240.84 88888.00 2017-11-29 11:30:25.409 333 14096.81 21.84 56240.86 88888.00 2017-11-29 11:30:26.909 333 14096.81 21.84 56240.85 88888.00 2017-11-29 11:30:26.409 333 14096.81 21.77 56240.83 88888.00 2017-11-29 11:30:27.909 333 14096.79 21.81 56240.82 88888.00 2017-11-29 11:30:27.409 333 14096.81 21.78 56240.82 88888.00 2017-11-29 11:30:28.909 333 14096.82 21.76 56240.81 88888.00 2017-11-29 11:30:28.409 333 14096.83 21.79 56240.79 88888.00 2017-11-29 11:30:29.909 333 14096.86 21.79 56240.83 88888.00 2017-11-29 11:30:29.409 333 14096.85 21.76 56240.83 88888.00 2017-11-29 11:30:30.909 333 14096.81 21.71 56240.84 88888.00 2017-11-29 11:30:30.409 333 14096.79 21.78 56240.83 88888.00 2017-11-29 11:30:31.909 333 14096.79 21.81 56240.90 88888.00 2017-11-29 11:30:31.409 333 14096.78 21.70 56240.95 88888.00 2017-11-29 11:30:32.909 333 14096.78 21.73 56240.95 88888.00 2017-11-29 11:30:32.409 333 14096.81 21.74 56240.90 88888.00 2017-11-29 11:30:33.909 333 14096.80 21.76 56240.88 88888.00 2017-11-29 11:30:33.409 333 14096.81 21.71 56240.95 88888.00 2017-11-29 11:30:34.909 333 14096.82 21.66 56240.96 88888.00 2017-11-29 11:30:34.409 333 14096.80 21.67 56240.93 88888.00 2017-11-29 11:30:35.909 333 14096.85 21.62 56240.87 88888.00 2017-11-29 11:30:35.409 333 14096.87 21.67 56240.91 88888.00 2017-11-29 11:30:36.909 333 14096.90 21.71 56240.93 88888.00 2017-11-29 11:30:36.409 333 14096.87 21.75 56240.93 88888.00 2017-11-29 11:30:37.909 333 14096.88 21.74 56240.91 88888.00 2017-11-29 11:30:37.409 333 14096.82 21.62 56240.91 88888.00 2017-11-29 11:30:38.909 333 14096.85 21.62 56240.90 88888.00 2017-11-29 11:30:38.409 333 14096.88 21.60 56240.87 88888.00 2017-11-29 11:30:39.909 333 14096.89 21.53 56240.88 88888.00 2017-11-29 11:30:39.409 333 14096.86 21.56 56240.94 88888.00 2017-11-29 11:30:40.909 333 14096.82 21.64 56240.95 88888.00 2017-11-29 11:30:40.409 333 14096.85 21.60 56240.95 88888.00 2017-11-29 11:30:41.909 333 14096.86 21.51 56240.94 88888.00 2017-11-29 11:30:41.409 333 14096.85 21.54 56240.96 88888.00 2017-11-29 11:30:42.909 333 14096.85 21.54 56240.94 88888.00 2017-11-29 11:30:42.409 333 14096.86 21.49 56240.88 88888.00 2017-11-29 11:30:43.909 333 14096.87 21.45 56240.88 88888.00 2017-11-29 11:30:43.409 333 14096.88 21.49 56240.97 88888.00 2017-11-29 11:30:44.909 333 14096.87 21.51 56240.95 88888.00 2017-11-29 11:30:44.409 333 14096.88 21.47 56240.96 88888.00 2017-11-29 11:30:45.909 333 14096.91 21.44 56241.01 88888.00 2017-11-29 11:30:45.409 333 14096.90 21.39 56241.06 88888.00 2017-11-29 11:30:46.909 333 14096.90 21.47 56241.03 88888.00 2017-11-29 11:30:46.409 333 14096.91 21.51 56241.06 88888.00 2017-11-29 11:30:47.909 333 14096.89 21.44 56241.10 88888.00 2017-11-29 11:30:47.409 333 14096.87 21.45 56241.07 88888.00 2017-11-29 11:30:48.909 333 14096.81 21.42 56241.03 88888.00 2017-11-29 11:30:48.409 333 14096.78 21.45 56241.05 88888.00 2017-11-29 11:30:49.909 333 14096.77 21.50 56241.11 88888.00 2017-11-29 11:30:49.409 333 14096.76 21.43 56241.18 88888.00 2017-11-29 11:30:50.909 333 14096.76 21.36 56241.13 88888.00 2017-11-29 11:30:50.409 333 14096.81 21.37 56241.12 88888.00 2017-11-29 11:30:51.909 333 14096.88 21.37 56241.13 88888.00 2017-11-29 11:30:51.409 333 14096.90 21.45 56241.12 88888.00 2017-11-29 11:30:52.909 333 14096.90 21.40 56241.13 88888.00 2017-11-29 11:30:52.409 333 14096.88 21.34 56241.21 88888.00 2017-11-29 11:30:53.909 333 14096.86 21.35 56241.21 88888.00 2017-11-29 11:30:53.409 333 14096.83 21.40 56241.23 88888.00 2017-11-29 11:30:54.909 333 14096.87 21.44 56241.21 88888.00 2017-11-29 11:30:54.409 333 14096.88 21.47 56241.25 88888.00 2017-11-29 11:30:55.909 333 14096.87 21.41 56241.25 88888.00 2017-11-29 11:30:55.409 333 14096.86 21.37 56241.22 88888.00 2017-11-29 11:30:56.909 333 14096.81 21.39 56241.24 88888.00 2017-11-29 11:30:56.409 333 14096.76 21.44 56241.21 88888.00 2017-11-29 11:30:57.909 333 14096.68 21.50 56241.22 88888.00 2017-11-29 11:30:57.410 333 14096.67 21.48 56241.24 88888.00 2017-11-29 11:30:58.910 333 14096.70 21.43 56241.23 88888.00 2017-11-29 11:30:58.410 333 14096.68 21.45 56241.24 88888.00 2017-11-29 11:30:59.910 333 14096.69 21.35 56241.21 88888.00 2017-11-29 11:30:59.410 333 14096.70 21.31 56241.16 88888.00 2017-11-29 11:31:00.910 333 14096.71 21.37 56241.16 88888.00 2017-11-29 11:31:00.410 333 14096.67 21.41 56241.26 88888.00 2017-11-29 11:31:01.910 333 14096.71 21.36 56241.22 88888.00 2017-11-29 11:31:01.410 333 14096.77 21.39 56241.26 88888.00 2017-11-29 11:31:02.910 333 14096.82 21.43 56241.30 88888.00 2017-11-29 11:31:02.410 333 14096.85 21.40 56241.33 88888.00 2017-11-29 11:31:03.910 333 14096.81 21.42 56241.35 88888.00 2017-11-29 11:31:03.410 333 14096.80 21.44 56241.32 88888.00 2017-11-29 11:31:04.910 333 14096.80 21.47 56241.30 88888.00 2017-11-29 11:31:04.410 333 14096.70 21.45 56241.33 88888.00 2017-11-29 11:31:05.910 333 14096.58 21.42 56241.33 88888.00 2017-11-29 11:31:05.410 333 14096.55 21.44 56241.39 88888.00 2017-11-29 11:31:06.910 333 14096.57 21.48 56241.35 88888.00 2017-11-29 11:31:06.410 333 14096.58 21.45 56241.32 88888.00 2017-11-29 11:31:07.910 333 14096.57 21.47 56241.35 88888.00 2017-11-29 11:31:07.410 333 14096.55 21.48 56241.38 88888.00 2017-11-29 11:31:08.910 333 14096.55 21.53 56241.40 88888.00 2017-11-29 11:31:08.410 333 14096.59 21.57 56241.38 88888.00 2017-11-29 11:31:09.910 333 14096.60 21.57 56241.40 88888.00 2017-11-29 11:31:09.410 333 14096.64 21.53 56241.44 88888.00 2017-11-29 11:31:10.910 333 14096.63 21.48 56241.44 88888.00 2017-11-29 11:31:10.410 333 14096.61 21.53 56241.44 88888.00 2017-11-29 11:31:11.910 333 14096.61 21.54 56241.47 88888.00 2017-11-29 11:31:11.410 333 14096.62 21.59 56241.54 88888.00 2017-11-29 11:31:12.910 333 14096.64 21.57 56241.58 88888.00 2017-11-29 11:31:12.410 333 14096.69 21.49 56241.59 88888.00 2017-11-29 11:31:13.910 333 14096.70 21.49 56241.60 88888.00 2017-11-29 11:31:13.410 333 14096.69 21.48 56241.62 88888.00 2017-11-29 11:31:14.910 333 14096.74 21.47 56241.57 88888.00 2017-11-29 11:31:14.410 333 14096.74 21.56 56241.54 88888.00 2017-11-29 11:31:15.910 333 14096.76 21.59 56241.57 88888.00 2017-11-29 11:31:15.410 333 14096.70 21.59 56241.60 88888.00 2017-11-29 11:31:16.910 333 14096.69 21.56 56241.56 88888.00 2017-11-29 11:31:16.410 333 14096.68 21.64 56241.52 88888.00 2017-11-29 11:31:17.910 333 14096.69 21.54 56241.57 88888.00 2017-11-29 11:31:17.410 333 14096.69 21.58 56241.62 88888.00 2017-11-29 11:31:18.910 333 14096.70 21.65 56241.63 88888.00 2017-11-29 11:31:18.410 333 14096.71 21.58 56241.62 88888.00 2017-11-29 11:31:19.910 333 14096.76 21.62 56241.61 88888.00 2017-11-29 11:31:19.410 333 14096.78 21.59 56241.61 88888.00 2017-11-29 11:31:20.910 333 14096.79 21.53 56241.59 88888.00 2017-11-29 11:31:20.410 333 14096.79 21.53 56241.56 88888.00 2017-11-29 11:31:21.910 333 14096.77 21.56 56241.59 88888.00 2017-11-29 11:31:21.410 333 14096.80 21.62 56241.60 88888.00 2017-11-29 11:31:22.910 333 14096.79 21.64 56241.62 88888.00 2017-11-29 11:31:22.410 333 14096.79 21.57 56241.65 88888.00 2017-11-29 11:31:23.910 333 14096.80 21.53 56241.61 88888.00 2017-11-29 11:31:23.410 333 14096.82 21.62 56241.60 88888.00 2017-11-29 11:31:24.910 333 14096.83 21.65 56241.59 88888.00 2017-11-29 11:31:24.410 333 14096.81 21.56 56241.61 88888.00 2017-11-29 11:31:25.910 333 14096.80 21.56 56241.61 88888.00 2017-11-29 11:31:25.410 333 14096.82 21.65 56241.70 88888.00 2017-11-29 11:31:26.910 333 14096.85 21.62 56241.69 88888.00 2017-11-29 11:31:26.410 333 14096.87 21.54 56241.70 88888.00 2017-11-29 11:31:27.910 333 14096.93 21.60 56241.74 88888.00 2017-11-29 11:31:27.410 333 14096.88 21.64 56241.71 88888.00 2017-11-29 11:31:28.910 333 14096.81 21.57 56241.67 88888.00 2017-11-29 11:31:28.410 333 14096.81 21.54 56241.66 88888.00 2017-11-29 11:31:29.910 333 14096.83 21.59 56241.66 88888.00 2017-11-29 11:31:29.410 333 14096.86 21.60 56241.70 88888.00 2017-11-29 11:31:30.910 333 14096.87 21.60 56241.71 88888.00 2017-11-29 11:31:30.410 333 14096.85 21.70 56241.71 88888.00 2017-11-29 11:31:31.910 333 14096.87 21.67 56241.76 88888.00 2017-11-29 11:31:31.410 333 14096.88 21.65 56241.72 88888.00 2017-11-29 11:31:32.910 333 14096.83 21.74 56241.68 88888.00 2017-11-29 11:31:32.410 333 14096.80 21.79 56241.72 88888.00 2017-11-29 11:31:33.910 333 14096.81 21.79 56241.74 88888.00 2017-11-29 11:31:33.410 333 14096.83 21.76 56241.67 88888.00 2017-11-29 11:31:34.910 333 14096.86 21.75 56241.63 88888.00 2017-11-29 11:31:34.410 333 14096.83 21.84 56241.68 88888.00 2017-11-29 11:31:35.910 333 14096.82 21.81 56241.70 88888.00 2017-11-29 11:31:35.410 333 14096.82 21.68 56241.67 88888.00 2017-11-29 11:31:36.910 333 14096.81 21.75 56241.72 88888.00 2017-11-29 11:31:36.410 333 14096.82 21.77 56241.75 88888.00 2017-11-29 11:31:37.910 333 14096.82 21.75 56241.72 88888.00 2017-11-29 11:31:37.410 333 14096.78 21.77 56241.71 88888.00 2017-11-29 11:31:38.910 333 14096.76 21.83 56241.72 88888.00 2017-11-29 11:31:38.410 333 14096.73 21.84 56241.72 88888.00 2017-11-29 11:31:39.910 333 14096.74 21.86 56241.69 88888.00 2017-11-29 11:31:39.410 333 14096.72 21.87 56241.66 88888.00 2017-11-29 11:31:40.910 333 14096.72 21.79 56241.62 88888.00 2017-11-29 11:31:40.410 333 14096.70 21.77 56241.61 88888.00 2017-11-29 11:31:41.910 333 14096.68 21.82 56241.66 88888.00 2017-11-29 11:31:41.411 333 14096.76 21.84 56241.66 88888.00 2017-11-29 11:31:42.911 333 14096.81 21.82 56241.61 88888.00 2017-11-29 11:31:42.411 333 14096.83 21.77 56241.65 88888.00 2017-11-29 11:31:43.911 333 14096.83 21.81 56241.61 88888.00 2017-11-29 11:31:43.411 333 14096.81 21.84 56241.63 88888.00 2017-11-29 11:31:44.911 333 14096.80 21.90 56241.62 88888.00 2017-11-29 11:31:44.411 333 14096.80 21.88 56241.62 88888.00 2017-11-29 11:31:45.911 333 14096.78 21.86 56241.63 88888.00 2017-11-29 11:31:45.411 333 14096.79 21.87 56241.61 88888.00 2017-11-29 11:31:46.911 333 14096.78 21.88 56241.57 88888.00 2017-11-29 11:31:46.411 333 14096.81 21.79 56241.52 88888.00 2017-11-29 11:31:47.911 333 14096.81 21.82 56241.51 88888.00 2017-11-29 11:31:47.411 333 14096.79 21.78 56241.52 88888.00 2017-11-29 11:31:48.911 333 14096.78 21.77 56241.48 88888.00 2017-11-29 11:31:48.411 333 14096.81 21.85 56241.44 88888.00 2017-11-29 11:31:49.911 333 14096.87 21.84 56241.43 88888.00 2017-11-29 11:31:49.411 333 14096.87 21.86 56241.42 88888.00 2017-11-29 11:31:50.911 333 14096.87 21.88 56241.44 88888.00 2017-11-29 11:31:50.411 333 14096.89 21.88 56241.37 88888.00 2017-11-29 11:31:51.911 333 14096.88 21.87 56241.40 88888.00 2017-11-29 11:31:51.411 333 14096.86 21.85 56241.35 88888.00 2017-11-29 11:31:52.911 333 14096.85 21.82 56241.31 88888.00 2017-11-29 11:31:52.411 333 14096.81 21.79 56241.32 88888.00 2017-11-29 11:31:53.911 333 14096.88 21.79 56241.28 88888.00 2017-11-29 11:31:53.411 333 14096.92 21.79 56241.28 88888.00 2017-11-29 11:31:54.911 333 14096.90 21.82 56241.23 88888.00 2017-11-29 11:31:54.411 333 14096.88 21.88 56241.18 88888.00 2017-11-29 11:31:55.911 333 14096.90 21.83 56241.20 88888.00 2017-11-29 11:31:55.411 333 14096.89 21.85 56241.15 88888.00 2017-11-29 11:31:56.911 333 14096.91 21.83 56241.16 88888.00 2017-11-29 11:31:56.411 333 14097.02 21.79 56241.15 88888.00 2017-11-29 11:31:57.911 333 14097.07 21.82 56241.16 88888.00 2017-11-29 11:31:57.411 333 14097.05 21.79 56241.18 88888.00 2017-11-29 11:31:58.911 333 14097.06 21.73 56241.18 88888.00 2017-11-29 11:31:58.411 333 14097.07 21.83 56241.10 88888.00 2017-11-29 11:31:59.911 333 14097.08 21.86 56241.12 88888.00 2017-11-29 11:31:59.411 333 14097.08 21.82 56241.14 88888.00 2017-11-29 11:32:00.911 333 14097.05 21.82 56241.12 88888.00 2017-11-29 11:32:00.411 333 14097.05 21.84 56241.10 88888.00 2017-11-29 11:32:01.911 333 14097.06 21.86 56241.11 88888.00 2017-11-29 11:32:01.411 333 14097.06 21.76 56241.09 88888.00 2017-11-29 11:32:02.911 333 14097.05 21.73 56241.02 88888.00 2017-11-29 11:32:02.411 333 14097.02 21.73 56240.97 88888.00 2017-11-29 11:32:03.911 333 14097.05 21.78 56241.02 88888.00 2017-11-29 11:32:03.411 333 14097.11 21.69 56241.01 88888.00 2017-11-29 11:32:04.911 333 14097.13 21.59 56240.99 88888.00 2017-11-29 11:32:04.411 333 14097.07 21.68 56241.01 88888.00 2017-11-29 11:32:05.911 333 14097.05 21.71 56241.00 88888.00 2017-11-29 11:32:05.411 333 14097.02 21.70 56240.91 88888.00 2017-11-29 11:32:06.911 333 14097.04 21.71 56240.92 88888.00 2017-11-29 11:32:06.411 333 14097.06 21.76 56240.96 88888.00 2017-11-29 11:32:07.911 333 14097.08 21.75 56240.99 88888.00 2017-11-29 11:32:07.411 333 14097.08 21.66 56241.00 88888.00 2017-11-29 11:32:08.911 333 14097.08 21.60 56241.02 88888.00 2017-11-29 11:32:08.411 333 14097.06 21.59 56241.04 88888.00 2017-11-29 11:32:09.911 333 14096.98 21.68 56241.04 88888.00 2017-11-29 11:32:09.411 333 14096.93 21.70 56241.06 88888.00 2017-11-29 11:32:10.911 333 14096.95 21.64 56241.05 88888.00 2017-11-29 11:32:10.411 333 14097.00 21.61 56240.99 88888.00 2017-11-29 11:32:11.911 333 14096.98 21.48 56240.96 88888.00 2017-11-29 11:32:11.411 333 14096.96 21.52 56241.02 88888.00 2017-11-29 11:32:12.911 333 14096.95 21.52 56241.04 88888.00 2017-11-29 11:32:12.411 333 14096.97 21.57 56241.01 88888.00 2017-11-29 11:32:13.911 333 14096.97 21.60 56240.97 88888.00 2017-11-29 11:32:13.411 333 14096.95 21.52 56241.00 88888.00 2017-11-29 11:32:14.911 333 14096.90 21.60 56241.03 88888.00 2017-11-29 11:32:14.411 333 14096.88 21.59 56241.10 88888.00 2017-11-29 11:32:15.911 333 14096.85 21.64 56241.10 88888.00 2017-11-29 11:32:15.411 333 14096.83 21.56 56241.06 88888.00 2017-11-29 11:32:16.911 333 14096.83 21.58 56241.13 88888.00 2017-11-29 11:32:16.411 333 14096.83 21.57 56241.12 88888.00 2017-11-29 11:32:17.911 333 14096.81 21.49 56241.10 88888.00 2017-11-29 11:32:17.411 333 14096.83 21.52 56241.11 88888.00 2017-11-29 11:32:18.911 333 14096.85 21.62 56241.09 88888.00 2017-11-29 11:32:18.411 333 14096.86 21.59 56241.09 88888.00 2017-11-29 11:32:19.911 333 14096.86 21.60 56241.06 88888.00 2017-11-29 11:32:19.411 333 14096.87 21.58 56241.10 88888.00 2017-11-29 11:32:20.911 333 14096.80 21.57 56241.14 88888.00 2017-11-29 11:32:20.411 333 14096.79 21.58 56241.19 88888.00 2017-11-29 11:32:21.911 333 14096.80 21.60 56241.15 88888.00 2017-11-29 11:32:21.411 333 14096.80 21.62 56241.11 88888.00 2017-11-29 11:32:22.911 333 14096.74 21.57 56241.09 88888.00 2017-11-29 11:32:22.411 333 14096.78 21.53 56241.11 88888.00 2017-11-29 11:32:23.911 333 14096.81 21.61 56241.14 88888.00 2017-11-29 11:32:23.411 333 14096.79 21.64 56241.15 88888.00 2017-11-29 11:32:24.911 333 14096.80 21.59 56241.21 88888.00 2017-11-29 11:32:24.411 333 14096.85 21.53 56241.20 88888.00 2017-11-29 11:32:25.911 333 14096.86 21.51 56241.16 88888.00 2017-11-29 11:32:25.411 333 14096.81 21.54 56241.13 88888.00 2017-11-29 11:32:26.911 333 14096.83 21.61 56241.14 88888.00 2017-11-29 11:32:26.412 333 14096.83 21.58 56241.15 88888.00 2017-11-29 11:32:27.912 333 14096.81 21.52 56241.18 88888.00 2017-11-29 11:32:27.412 333 14096.80 21.65 56241.22 88888.00 2017-11-29 11:32:28.912 333 14096.81 21.70 56241.18 88888.00 2017-11-29 11:32:28.412 333 14096.80 21.71 56241.14 88888.00 2017-11-29 11:32:29.912 333 14096.79 21.62 56241.14 88888.00 2017-11-29 11:32:29.412 333 14096.76 21.70 56241.13 88888.00 2017-11-29 11:32:30.912 333 14096.73 21.61 56241.12 88888.00 2017-11-29 11:32:30.412 333 14096.74 21.59 56241.12 88888.00 2017-11-29 11:32:31.912 333 14096.78 21.60 56241.15 88888.00 2017-11-29 11:32:31.412 333 14096.81 21.57 56241.14 88888.00 2017-11-29 11:32:32.912 333 14096.82 21.54 56241.07 88888.00 2017-11-29 11:32:32.412 333 14096.80 21.53 56241.07 88888.00 2017-11-29 11:32:33.912 333 14096.77 21.56 56241.07 88888.00 2017-11-29 11:32:33.412 333 14096.80 21.64 56241.06 88888.00 2017-11-29 11:32:34.912 333 14096.77 21.66 56241.14 88888.00 2017-11-29 11:32:34.412 333 14096.73 21.59 56241.14 88888.00 2017-11-29 11:32:35.912 333 14096.71 21.52 56241.12 88888.00 2017-11-29 11:32:35.412 333 14096.73 21.56 56241.12 88888.00 2017-11-29 11:32:36.912 333 14096.72 21.64 56241.11 88888.00 2017-11-29 11:32:36.412 333 14096.76 21.62 56241.11 88888.00 2017-11-29 11:32:37.912 333 14096.77 21.66 56241.10 88888.00 2017-11-29 11:32:37.412 333 14096.76 21.60 56241.09 88888.00 2017-11-29 11:32:38.912 333 14096.76 21.66 56241.14 88888.00 2017-11-29 11:32:38.412 333 14096.72 21.70 56241.11 88888.00 2017-11-29 11:32:39.912 333 14096.69 21.64 56241.11 88888.00 2017-11-29 11:32:39.412 333 14096.69 21.65 56241.10 88888.00 2017-11-29 11:32:40.912 333 14096.71 21.65 56241.18 88888.00 2017-11-29 11:32:40.412 333 14096.77 21.56 56241.20 88888.00 2017-11-29 11:32:41.912 333 14096.77 21.62 56241.20 88888.00 2017-11-29 11:32:41.412 333 14096.78 21.59 56241.19 88888.00 2017-11-29 11:32:42.912 333 14096.73 21.66 56241.21 88888.00 2017-11-29 11:32:42.412 333 14096.69 21.67 56241.26 88888.00 2017-11-29 11:32:43.912 333 14096.68 21.69 56241.28 88888.00 2017-11-29 11:32:43.412 333 14096.69 21.69 56241.23 88888.00 2017-11-29 11:32:44.912 333 14096.72 21.70 56241.22 88888.00 2017-11-29 11:32:44.412 333 14096.74 21.65 56241.25 88888.00 2017-11-29 11:32:45.912 333 14096.78 21.65 56241.26 88888.00 2017-11-29 11:32:45.412 333 14096.77 21.64 56241.23 88888.00 2017-11-29 11:32:46.912 333 14096.79 21.66 56241.22 88888.00 2017-11-29 11:32:46.412 333 14096.79 21.66 56241.19 88888.00 2017-11-29 11:32:47.912 333 14096.78 21.66 56241.19 88888.00 2017-11-29 11:32:47.412 333 14096.81 21.65 56241.26 88888.00 2017-11-29 11:32:48.912 333 14096.80 21.62 56241.29 88888.00 2017-11-29 11:32:48.412 333 14096.74 21.59 56241.29 88888.00 2017-11-29 11:32:49.912 333 14096.79 21.58 56241.31 88888.00 2017-11-29 11:32:49.412 333 14096.80 21.62 56241.31 88888.00 2017-11-29 11:32:50.912 333 14096.82 21.68 56241.31 88888.00 2017-11-29 11:32:50.412 333 14096.85 21.65 56241.32 88888.00 2017-11-29 11:32:51.912 333 14096.88 21.59 56241.29 88888.00 2017-11-29 11:32:51.412 333 14096.89 21.58 56241.31 88888.00 2017-11-29 11:32:52.912 333 14096.87 21.62 56241.28 88888.00 2017-11-29 11:32:52.412 333 14096.89 21.60 56241.26 88888.00 2017-11-29 11:32:53.912 333 14096.89 21.57 56241.29 88888.00 2017-11-29 11:32:53.412 333 14096.91 21.61 56241.24 88888.00 2017-11-29 11:32:54.912 333 14096.89 21.59 56241.23 88888.00 2017-11-29 11:32:54.412 333 14096.82 21.64 56241.29 88888.00 2017-11-29 11:32:55.912 333 14096.80 21.66 56241.32 88888.00 2017-11-29 11:32:55.412 333 14096.82 21.64 56241.28 88888.00 2017-11-29 11:32:56.912 333 14096.87 21.60 56241.26 88888.00 2017-11-29 11:32:56.412 333 14096.86 21.64 56241.23 88888.00 2017-11-29 11:32:57.912 333 14096.81 21.68 56241.20 88888.00 2017-11-29 11:32:57.412 333 14096.80 21.58 56241.23 88888.00 2017-11-29 11:32:58.912 333 14096.83 21.61 56241.22 88888.00 2017-11-29 11:32:58.412 333 14096.88 21.66 56241.22 88888.00 2017-11-29 11:32:59.912 333 14096.83 21.65 56241.23 88888.00 2017-11-29 11:32:59.412 333 14096.81 21.62 56241.21 88888.00 2017-11-29 11:33:00.912 333 14096.79 21.62 56241.20 88888.00 2017-11-29 11:33:00.412 333 14096.74 21.66 56241.18 88888.00 2017-11-29 11:33:01.912 333 14096.77 21.67 56241.15 88888.00 2017-11-29 11:33:01.412 333 14096.80 21.64 56241.15 88888.00 2017-11-29 11:33:02.912 333 14096.81 21.66 56241.15 88888.00 2017-11-29 11:33:02.412 333 14096.82 21.62 56241.12 88888.00 2017-11-29 11:33:03.912 333 14096.82 21.54 56241.12 88888.00 2017-11-29 11:33:03.412 333 14096.83 21.52 56241.05 88888.00 2017-11-29 11:33:04.912 333 14096.85 21.60 56241.05 88888.00 2017-11-29 11:33:04.412 333 14096.82 21.59 56241.09 88888.00 2017-11-29 11:33:05.912 333 14096.79 21.58 56241.13 88888.00 2017-11-29 11:33:05.412 333 14096.80 21.58 56241.12 88888.00 2017-11-29 11:33:06.912 333 14096.79 21.58 56241.13 88888.00 2017-11-29 11:33:06.412 333 14096.78 21.54 56241.12 88888.00 2017-11-29 11:33:07.912 333 14096.77 21.54 56241.16 88888.00 2017-11-29 11:33:07.412 333 14096.80 21.53 56241.21 88888.00 2017-11-29 11:33:08.912 333 14096.81 21.51 56241.21 88888.00 2017-11-29 11:33:08.412 333 14096.81 21.50 56241.18 88888.00 2017-11-29 11:33:09.912 333 14096.80 21.59 56241.16 88888.00 2017-11-29 11:33:09.412 333 14096.78 21.66 56241.19 88888.00 2017-11-29 11:33:10.912 333 14096.78 21.58 56241.19 88888.00 2017-11-29 11:33:10.412 333 14096.77 21.53 56241.16 88888.00 2017-11-29 11:33:11.912 333 14096.73 21.53 56241.18 88888.00 2017-11-29 11:33:11.412 333 14096.74 21.53 56241.21 88888.00 2017-11-29 11:33:12.912 333 14096.71 21.64 56241.19 88888.00 2017-11-29 11:33:12.412 333 14096.69 21.66 56241.21 88888.00 2017-11-29 11:33:13.912 333 14096.65 21.60 56241.15 88888.00 2017-11-29 11:33:13.412 333 14096.63 21.58 56241.12 88888.00 2017-11-29 11:33:14.912 333 14096.64 21.56 56241.10 88888.00 2017-11-29 11:33:14.412 333 14096.70 21.51 56241.12 88888.00 2017-11-29 11:33:15.912 333 14096.72 21.53 56241.15 88888.00 2017-11-29 11:33:15.413 333 14096.77 21.53 56241.12 88888.00 2017-11-29 11:33:16.913 333 14096.79 21.56 56241.07 88888.00 2017-11-29 11:33:16.413 333 14096.80 21.54 56241.06 88888.00 2017-11-29 11:33:17.913 333 14096.82 21.45 56241.16 88888.00 2017-11-29 11:33:17.413 333 14096.82 21.40 56241.22 88888.00 2017-11-29 11:33:18.913 333 14096.80 21.45 56241.22 88888.00 2017-11-29 11:33:18.413 333 14096.79 21.49 56241.15 88888.00 2017-11-29 11:33:19.913 333 14096.77 21.50 56241.18 88888.00 2017-11-29 11:33:19.413 333 14096.76 21.48 56241.15 88888.00 2017-11-29 11:33:20.913 333 14096.79 21.49 56241.13 88888.00 2017-11-29 11:33:20.413 333 14096.83 21.53 56241.15 88888.00 2017-11-29 11:33:21.913 333 14096.79 21.52 56241.23 88888.00 2017-11-29 11:33:21.413 333 14096.79 21.43 56241.22 88888.00 2017-11-29 11:33:22.913 333 14096.79 21.41 56241.23 88888.00 2017-11-29 11:33:22.413 333 14096.79 21.45 56241.24 88888.00 2017-11-29 11:33:23.913 333 14096.81 21.43 56241.16 88888.00 2017-11-29 11:33:23.413 333 14096.83 21.47 56241.14 88888.00 2017-11-29 11:33:24.913 333 14096.80 21.49 56241.13 88888.00 2017-11-29 11:33:24.413 333 14096.78 21.49 56241.14 88888.00 2017-11-29 11:33:25.913 333 14096.77 21.49 56241.13 88888.00 2017-11-29 11:33:25.413 333 14096.74 21.44 56241.14 88888.00 2017-11-29 11:33:26.913 333 14096.76 21.39 56241.15 88888.00 2017-11-29 11:33:26.413 333 14096.80 21.45 56241.20 88888.00 2017-11-29 11:33:27.913 333 14096.78 21.37 56241.21 88888.00 2017-11-29 11:33:27.413 333 14096.73 21.35 56241.22 88888.00 2017-11-29 11:33:28.913 333 14096.72 21.43 56241.19 88888.00 2017-11-29 11:33:28.413 333 14096.72 21.53 56241.18 88888.00 2017-11-29 11:33:29.913 333 14096.73 21.48 56241.18 88888.00 2017-11-29 11:33:29.413 333 14096.78 21.48 56241.18 88888.00 2017-11-29 11:33:30.913 333 14096.78 21.45 56241.19 88888.00 2017-11-29 11:33:30.413 333 14096.76 21.48 56241.22 88888.00 2017-11-29 11:33:31.913 333 14096.80 21.50 56241.24 88888.00 2017-11-29 11:33:31.413 333 14096.81 21.42 56241.26 88888.00 2017-11-29 11:33:32.913 333 14096.81 21.36 56241.30 88888.00 2017-11-29 11:33:32.413 333 14096.80 21.37 56241.30 88888.00 2017-11-29 11:33:33.913 333 14096.77 21.45 56241.26 88888.00 2017-11-29 11:33:33.413 333 14096.78 21.45 56241.26 88888.00 2017-11-29 11:33:34.913 333 14096.76 21.45 56241.22 88888.00 2017-11-29 11:33:34.413 333 14096.73 21.47 56241.21 88888.00 2017-11-29 11:33:35.913 333 14096.78 21.35 56241.33 88888.00 2017-11-29 11:33:35.413 333 14096.81 21.32 56241.30 88888.00 2017-11-29 11:33:36.913 333 14096.80 21.40 56241.22 88888.00 2017-11-29 11:33:36.413 333 14096.85 21.42 56241.23 88888.00 2017-11-29 11:33:37.913 333 14096.83 21.26 56241.30 88888.00 2017-11-29 11:33:37.413 333 14096.81 21.28 56241.28 88888.00 2017-11-29 11:33:38.913 333 14096.82 21.35 56241.32 88888.00 2017-11-29 11:33:38.413 333 14096.78 21.33 56241.31 88888.00 2017-11-29 11:33:39.913 333 14096.78 21.27 56241.30 88888.00 2017-11-29 11:33:39.413 333 14096.81 21.28 56241.33 88888.00 2017-11-29 11:33:40.913 333 14096.79 21.33 56241.31 88888.00 2017-11-29 11:33:40.413 333 14096.77 21.34 56241.29 88888.00 2017-11-29 11:33:41.913 333 14096.73 21.37 56241.31 88888.00 2017-11-29 11:33:41.413 333 14096.73 21.43 56241.35 88888.00 2017-11-29 11:33:42.913 333 14096.76 21.42 56241.33 88888.00 2017-11-29 11:33:42.413 333 14096.73 21.33 56241.32 88888.00 2017-11-29 11:33:43.913 333 14096.70 21.33 56241.30 88888.00 2017-11-29 11:33:43.413 333 14096.67 21.43 56241.34 88888.00 2017-11-29 11:33:44.913 333 14096.71 21.45 56241.32 88888.00 2017-11-29 11:33:44.413 333 14096.73 21.45 56241.29 88888.00 2017-11-29 11:33:45.913 333 14096.71 21.47 56241.29 88888.00 2017-11-29 11:33:45.413 333 14096.71 21.43 56241.23 88888.00 2017-11-29 11:33:46.913 333 14096.72 21.34 56241.15 88888.00 2017-11-29 11:33:46.413 333 14096.78 21.20 56241.18 88888.00 2017-11-29 11:33:47.913 333 14096.79 21.22 56241.23 88888.00 2017-11-29 11:33:47.413 333 14096.77 21.26 56241.23 88888.00 2017-11-29 11:33:48.913 333 14096.76 21.29 56241.19 88888.00 2017-11-29 11:33:48.413 333 14096.76 21.28 56241.16 88888.00 2017-11-29 11:33:49.913 333 14096.78 21.24 56241.22 88888.00 2017-11-29 11:33:49.413 333 14096.79 21.18 56241.28 88888.00 2017-11-29 11:33:50.913 333 14096.77 21.28 56241.25 88888.00 2017-11-29 11:33:50.413 333 14096.79 21.36 56241.25 88888.00 2017-11-29 11:33:51.913 333 14096.79 21.29 56241.19 88888.00 2017-11-29 11:33:51.413 333 14096.77 21.32 56241.20 88888.00 2017-11-29 11:33:52.913 333 14096.78 21.33 56241.26 88888.00 2017-11-29 11:33:52.413 333 14096.82 21.29 56241.30 88888.00 2017-11-29 11:33:53.913 333 14096.85 21.26 56241.32 88888.00 2017-11-29 11:33:53.413 333 14096.82 21.26 56241.31 88888.00 2017-11-29 11:33:54.913 333 14096.78 21.28 56241.31 88888.00 2017-11-29 11:33:54.413 333 14096.78 21.27 56241.29 88888.00 2017-11-29 11:33:55.913 333 14096.74 21.27 56241.30 88888.00 2017-11-29 11:33:55.413 333 14096.74 21.27 56241.26 88888.00 2017-11-29 11:33:56.913 333 14096.72 21.32 56241.26 88888.00 2017-11-29 11:33:56.413 333 14096.74 21.31 56241.28 88888.00 2017-11-29 11:33:57.913 333 14096.78 21.32 56241.31 88888.00 2017-11-29 11:33:57.413 333 14096.74 21.34 56241.35 88888.00 2017-11-29 11:33:58.913 333 14096.74 21.36 56241.29 88888.00 2017-11-29 11:33:58.413 333 14096.74 21.40 56241.28 88888.00 2017-11-29 11:33:59.913 333 14096.72 21.37 56241.24 88888.00 2017-11-29 11:33:59.404 333 14096.72 21.33 56241.21 88888.00 2017-11-29 11:34:00.904 333 14096.71 21.36 56241.23 88888.00 2017-11-29 11:34:00.404 333 14096.69 21.26 56241.20 88888.00 2017-11-29 11:34:01.904 333 14096.65 21.25 56241.19 88888.00 2017-11-29 11:34:01.404 333 14096.58 21.22 56241.15 88888.00 2017-11-29 11:34:02.904 333 14096.54 21.25 56241.18 88888.00 2017-11-29 11:34:02.404 333 14096.58 21.28 56241.16 88888.00 2017-11-29 11:34:03.904 333 14096.62 21.28 56241.10 88888.00 2017-11-29 11:34:03.404 333 14096.64 21.32 56241.14 88888.00 2017-11-29 11:34:04.904 333 14096.68 21.28 56241.14 88888.00 2017-11-29 11:34:04.404 333 14096.73 21.31 56241.12 88888.00 2017-11-29 11:34:05.904 333 14096.74 21.33 56241.14 88888.00 2017-11-29 11:34:05.404 333 14096.76 21.28 56241.15 88888.00 2017-11-29 11:34:06.904 333 14096.77 21.31 56241.14 88888.00 2017-11-29 11:34:06.404 333 14096.77 21.33 56241.11 88888.00 2017-11-29 11:34:07.904 333 14096.74 21.28 56241.16 88888.00 2017-11-29 11:34:07.404 333 14096.77 21.25 56241.16 88888.00 2017-11-29 11:34:08.904 333 14096.73 21.24 56241.16 88888.00 2017-11-29 11:34:08.404 333 14096.68 21.17 56241.15 88888.00 2017-11-29 11:34:09.904 333 14096.64 21.19 56241.14 88888.00 2017-11-29 11:34:09.404 333 14096.70 21.26 56241.12 88888.00 2017-11-29 11:34:10.904 333 14096.72 21.25 56241.09 88888.00 2017-11-29 11:34:10.404 333 14096.70 21.29 56241.07 88888.00 2017-11-29 11:34:11.904 333 14096.71 21.28 56241.07 88888.00 2017-11-29 11:34:11.404 333 14096.71 21.25 56241.11 88888.00 2017-11-29 11:34:12.904 333 14096.72 21.31 56241.12 88888.00 2017-11-29 11:34:12.404 333 14096.72 21.27 56241.13 88888.00 2017-11-29 11:34:13.904 333 14096.76 21.28 56241.14 88888.00 2017-11-29 11:34:13.404 333 14096.73 21.32 56241.13 88888.00 2017-11-29 11:34:14.904 333 14096.71 21.35 56241.10 88888.00 2017-11-29 11:34:14.404 333 14096.73 21.31 56241.10 88888.00 2017-11-29 11:34:15.904 333 14096.79 21.27 56241.09 88888.00 2017-11-29 11:34:15.404 333 14096.78 21.22 56241.04 88888.00 2017-11-29 11:34:16.904 333 14096.72 21.19 56241.07 88888.00 2017-11-29 11:34:16.404 333 14096.70 21.26 56241.09 88888.00 2017-11-29 11:34:17.904 333 14096.69 21.31 56241.06 88888.00 2017-11-29 11:34:17.404 333 14096.70 21.32 56241.09 88888.00 2017-11-29 11:34:18.904 333 14096.71 21.26 56241.07 88888.00 2017-11-29 11:34:18.404 333 14096.72 21.25 56241.05 88888.00 2017-11-29 11:34:19.904 333 14096.69 21.18 56241.09 88888.00 2017-11-29 11:34:19.404 333 14096.65 21.25 56241.06 88888.00 2017-11-29 11:34:20.904 333 14096.69 21.25 56241.06 88888.00 2017-11-29 11:34:20.404 333 14096.72 21.25 56241.10 88888.00 2017-11-29 11:34:21.904 333 14096.74 21.27 56241.10 88888.00 2017-11-29 11:34:21.404 333 14096.78 21.29 56241.03 88888.00 2017-11-29 11:34:22.904 333 14096.72 21.26 56241.06 88888.00 2017-11-29 11:34:22.404 333 14096.70 21.27 56241.11 88888.00 2017-11-29 11:34:23.904 333 14096.73 21.27 56241.11 88888.00 2017-11-29 11:34:23.404 333 14096.72 21.24 56241.06 88888.00 2017-11-29 11:34:24.904 333 14096.70 21.25 56241.01 88888.00 2017-11-29 11:34:24.404 333 14096.68 21.28 56241.04 88888.00 2017-11-29 11:34:25.904 333 14096.70 21.27 56241.06 88888.00 2017-11-29 11:34:25.404 333 14096.65 21.22 56241.05 88888.00 2017-11-29 11:34:26.904 333 14096.67 21.18 56241.07 88888.00 2017-11-29 11:34:26.404 333 14096.67 21.19 56241.07 88888.00 2017-11-29 11:34:27.904 333 14096.65 21.19 56241.01 88888.00 2017-11-29 11:34:27.404 333 14096.62 21.23 56241.00 88888.00 2017-11-29 11:34:28.904 333 14096.62 21.23 56240.99 88888.00 2017-11-29 11:34:28.404 333 14096.63 21.16 56241.04 88888.00 2017-11-29 11:34:29.904 333 14096.65 21.15 56241.02 88888.00 2017-11-29 11:34:29.404 333 14096.60 21.18 56240.97 88888.00 2017-11-29 11:34:30.904 333 14096.61 21.18 56240.94 88888.00 2017-11-29 11:34:30.404 333 14096.58 21.19 56240.95 88888.00 2017-11-29 11:34:31.904 333 14096.59 21.11 56240.99 88888.00 2017-11-29 11:34:31.404 333 14096.59 21.10 56241.00 88888.00 2017-11-29 11:34:32.904 333 14096.59 21.14 56240.96 88888.00 2017-11-29 11:34:32.404 333 14096.62 21.09 56240.88 88888.00 2017-11-29 11:34:33.904 333 14096.65 20.98 56240.93 88888.00 2017-11-29 11:34:33.404 333 14096.65 20.99 56240.93 88888.00 2017-11-29 11:34:34.904 333 14096.64 21.05 56240.87 88888.00 2017-11-29 11:34:34.404 333 14096.61 21.06 56240.86 88888.00 2017-11-29 11:34:35.904 333 14096.62 21.03 56240.86 88888.00 2017-11-29 11:34:35.404 333 14096.63 21.06 56240.87 88888.00 2017-11-29 11:34:36.904 333 14096.60 21.09 56240.88 88888.00 2017-11-29 11:34:36.404 333 14096.59 21.01 56240.81 88888.00 2017-11-29 11:34:37.904 333 14096.62 21.02 56240.76 88888.00 2017-11-29 11:34:37.404 333 14096.63 20.93 56240.78 88888.00 2017-11-29 11:34:38.904 333 14096.64 20.91 56240.79 88888.00 2017-11-29 11:34:38.404 333 14096.67 20.90 56240.81 88888.00 2017-11-29 11:34:39.904 333 14096.62 20.91 56240.81 88888.00 2017-11-29 11:34:39.405 333 14096.60 21.01 56240.74 88888.00 2017-11-29 11:34:40.905 333 14096.57 21.06 56240.75 88888.00 2017-11-29 11:34:40.405 333 14096.58 20.92 56240.83 88888.00 2017-11-29 11:34:41.905 333 14096.59 20.89 56240.81 88888.00 2017-11-29 11:34:41.405 333 14096.60 20.91 56240.77 88888.00 2017-11-29 11:34:42.905 333 14096.57 20.95 56240.78 88888.00 2017-11-29 11:34:42.405 333 14096.57 20.98 56240.79 88888.00 2017-11-29 11:34:43.905 333 14096.59 21.00 56240.76 88888.00 2017-11-29 11:34:43.405 333 14096.59 20.94 56240.77 88888.00 2017-11-29 11:34:44.905 333 14096.53 20.88 56240.77 88888.00 2017-11-29 11:34:44.405 333 14096.45 21.00 56240.74 88888.00 2017-11-29 11:34:45.905 333 14096.42 21.07 56240.76 88888.00 2017-11-29 11:34:45.405 333 14096.44 21.03 56240.78 88888.00 2017-11-29 11:34:46.905 333 14096.48 20.97 56240.81 88888.00 2017-11-29 11:34:46.405 333 14096.51 20.83 56240.81 88888.00 2017-11-29 11:34:47.905 333 14096.51 20.84 56240.78 88888.00 2017-11-29 11:34:47.405 333 14096.49 20.83 56240.83 88888.00 2017-11-29 11:34:48.905 333 14096.45 20.78 56240.82 88888.00 2017-11-29 11:34:48.405 333 14096.42 20.86 56240.77 88888.00 2017-11-29 11:34:49.905 333 14096.45 20.85 56240.86 88888.00 2017-11-29 11:34:49.405 333 14096.49 20.82 56240.81 88888.00 2017-11-29 11:34:50.905 333 14096.40 20.75 56240.74 88888.00 2017-11-29 11:34:50.405 333 14096.36 20.77 56240.67 88888.00 2017-11-29 11:34:51.905 333 14096.39 20.82 56240.65 88888.00 2017-11-29 11:34:51.405 333 14096.39 20.78 56240.69 88888.00 2017-11-29 11:34:52.905 333 14096.42 20.85 56240.75 88888.00 2017-11-29 11:34:52.405 333 14096.42 20.80 56240.68 88888.00 2017-11-29 11:34:53.905 333 14096.42 20.81 56240.66 88888.00 2017-11-29 11:34:53.405 333 14096.40 20.75 56240.72 88888.00 2017-11-29 11:34:54.905 333 14096.41 20.73 56240.77 88888.00 2017-11-29 11:34:54.405 333 14096.37 20.72 56240.75 88888.00 2017-11-29 11:34:55.905 333 14096.41 20.71 56240.71 88888.00 2017-11-29 11:34:55.405 333 14096.42 20.69 56240.71 88888.00 2017-11-29 11:34:56.905 333 14096.35 20.59 56240.75 88888.00 2017-11-29 11:34:56.405 333 14096.35 20.68 56240.72 88888.00 2017-11-29 11:34:57.905 333 14096.37 20.73 56240.74 88888.00 2017-11-29 11:34:57.405 333 14096.36 20.72 56240.78 88888.00 2017-11-29 11:34:58.905 333 14096.32 20.69 56240.75 88888.00 2017-11-29 11:34:58.405 333 14096.33 20.67 56240.72 88888.00 2017-11-29 11:34:59.905 333 14096.31 20.61 56240.74 88888.00 2017-11-29 11:34:59.405 333 14096.31 20.73 56240.79 88888.00 2017-11-29 11:35:00.905 333 14096.28 20.66 56240.83 88888.00 2017-11-29 11:35:00.405 333 14096.30 20.74 56240.79 88888.00 2017-11-29 11:35:01.905 333 14096.31 20.72 56240.78 88888.00 2017-11-29 11:35:01.405 333 14096.27 20.67 56240.81 88888.00 2017-11-29 11:35:02.905 333 14096.25 20.61 56240.78 88888.00 2017-11-29 11:35:02.405 333 14096.27 20.56 56240.78 88888.00 2017-11-29 11:35:03.905 333 14096.25 20.61 56240.77 88888.00 2017-11-29 11:35:03.405 333 14096.18 20.73 56240.77 88888.00 2017-11-29 11:35:04.905 333 14096.16 20.74 56240.77 88888.00 2017-11-29 11:35:04.405 333 14096.20 20.78 56240.86 88888.00 2017-11-29 11:35:05.905 333 14096.21 20.69 56240.84 88888.00 2017-11-29 11:35:05.405 333 14096.17 20.68 56240.78 88888.00 2017-11-29 11:35:06.905 333 14096.16 20.71 56240.79 88888.00 2017-11-29 11:35:06.405 333 14096.13 20.69 56240.73 88888.00 2017-11-29 11:35:07.905 333 14096.15 20.73 56240.82 88888.00 2017-11-29 11:35:07.405 333 14096.18 20.65 56240.91 88888.00 2017-11-29 11:35:08.905 333 14096.20 20.67 56240.90 88888.00 2017-11-29 11:35:08.405 333 14096.25 20.66 56240.87 88888.00 2017-11-29 11:35:09.905 333 14096.23 20.67 56240.90 88888.00 2017-11-29 11:35:09.405 333 14096.22 20.68 56240.96 88888.00 2017-11-29 11:35:10.905 333 14096.20 20.61 56240.99 88888.00 2017-11-29 11:35:10.405 333 14096.21 20.63 56240.95 88888.00 2017-11-29 11:35:11.905 333 14096.27 20.63 56240.94 88888.00 2017-11-29 11:35:11.405 333 14096.25 20.64 56240.93 88888.00 2017-11-29 11:35:12.905 333 14096.20 20.65 56240.96 88888.00 2017-11-29 11:35:12.405 333 14096.16 20.68 56241.03 88888.00 2017-11-29 11:35:13.905 333 14096.16 20.63 56241.00 88888.00 2017-11-29 11:35:13.405 333 14096.20 20.61 56241.00 88888.00 2017-11-29 11:35:14.905 333 14096.21 20.60 56241.00 88888.00 2017-11-29 11:35:14.405 333 14096.17 20.58 56241.02 88888.00 2017-11-29 11:35:15.905 333 14096.24 20.51 56241.01 88888.00 2017-11-29 11:35:15.405 333 14096.22 20.39 56240.93 88888.00 2017-11-29 11:35:16.905 333 14096.16 20.41 56240.95 88888.00 2017-11-29 11:35:16.405 333 14096.17 20.43 56240.99 88888.00 2017-11-29 11:35:17.905 333 14096.22 20.47 56241.00 88888.00 2017-11-29 11:35:17.405 333 14096.22 20.50 56241.02 88888.00 2017-11-29 11:35:18.905 333 14096.20 20.52 56241.04 88888.00 2017-11-29 11:35:18.405 333 14096.20 20.56 56241.00 88888.00 2017-11-29 11:35:19.905 333 14096.21 20.60 56241.04 88888.00 2017-11-29 11:35:19.405 333 14096.22 20.60 56241.09 88888.00 2017-11-29 11:35:20.905 333 14096.28 20.50 56241.07 88888.00 2017-11-29 11:35:20.405 333 14096.26 20.48 56241.10 88888.00 2017-11-29 11:35:21.905 333 14096.23 20.47 56241.11 88888.00 2017-11-29 11:35:21.405 333 14096.22 20.50 56241.16 88888.00 2017-11-29 11:35:22.905 333 14096.18 20.55 56241.13 88888.00 2017-11-29 11:35:22.405 333 14096.16 20.52 56241.12 88888.00 2017-11-29 11:35:23.905 333 14096.17 20.58 56241.12 88888.00 2017-11-29 11:35:23.405 333 14096.17 20.66 56241.13 88888.00 2017-11-29 11:35:24.905 333 14096.18 20.65 56241.18 88888.00 2017-11-29 11:35:24.405 333 14096.20 20.64 56241.16 88888.00 2017-11-29 11:35:25.905 333 14096.16 20.66 56241.15 88888.00 2017-11-29 11:35:25.405 333 14096.17 20.67 56241.13 88888.00 2017-11-29 11:35:26.905 333 14096.14 20.68 56241.11 88888.00 2017-11-29 11:35:26.405 333 14096.13 20.68 56241.09 88888.00 2017-11-29 11:35:27.905 333 14096.11 20.63 56241.10 88888.00 2017-11-29 11:35:27.405 333 14096.09 20.60 56241.09 88888.00 2017-11-29 11:35:28.905 333 14096.09 20.69 56241.05 88888.00 2017-11-29 11:35:28.406 333 14096.11 20.67 56241.09 88888.00 2017-11-29 11:35:29.906 333 14096.14 20.65 56241.10 88888.00 2017-11-29 11:35:29.406 333 14096.16 20.63 56241.14 88888.00 2017-11-29 11:35:30.906 333 14096.17 20.57 56241.16 88888.00 2017-11-29 11:35:30.406 333 14096.16 20.64 56241.15 88888.00 2017-11-29 11:35:31.906 333 14096.17 20.64 56241.20 88888.00 2017-11-29 11:35:31.406 333 14096.16 20.72 56241.22 88888.00 2017-11-29 11:35:32.906 333 14096.15 20.80 56241.18 88888.00 2017-11-29 11:35:32.406 333 14096.13 20.73 56241.12 88888.00 2017-11-29 11:35:33.906 333 14096.17 20.61 56241.14 88888.00 2017-11-29 11:35:33.406 333 14096.16 20.61 56241.15 88888.00 2017-11-29 11:35:34.906 333 14096.16 20.64 56241.21 88888.00 2017-11-29 11:35:34.406 333 14096.13 20.59 56241.20 88888.00 2017-11-29 11:35:35.906 333 14096.14 20.67 56241.14 88888.00 2017-11-29 11:35:35.406 333 14096.13 20.73 56241.14 88888.00 2017-11-29 11:35:36.906 333 14096.09 20.77 56241.19 88888.00 2017-11-29 11:35:36.406 333 14096.06 20.72 56241.14 88888.00 2017-11-29 11:35:37.906 333 14096.09 20.67 56241.12 88888.00 2017-11-29 11:35:37.406 333 14096.13 20.69 56241.13 88888.00 2017-11-29 11:35:38.906 333 14096.11 20.75 56241.09 88888.00 2017-11-29 11:35:38.406 333 14096.08 20.74 56241.10 88888.00 2017-11-29 11:35:39.906 333 14096.07 20.80 56241.18 88888.00 2017-11-29 11:35:39.406 333 14096.06 20.78 56241.23 88888.00 2017-11-29 11:35:40.906 333 14096.09 20.77 56241.13 88888.00 2017-11-29 11:35:40.406 333 14096.12 20.77 56241.15 88888.00 2017-11-29 11:35:41.906 333 14096.12 20.81 56241.20 88888.00 2017-11-29 11:35:41.406 333 14096.07 20.72 56241.19 88888.00 2017-11-29 11:35:42.906 333 14096.09 20.72 56241.14 88888.00 2017-11-29 11:35:42.406 333 14096.13 20.77 56241.19 88888.00 2017-11-29 11:35:43.906 333 14096.13 20.76 56241.21 88888.00 2017-11-29 11:35:43.406 333 14096.14 20.75 56241.20 88888.00 2017-11-29 11:35:44.906 333 14096.12 20.77 56241.15 88888.00 2017-11-29 11:35:44.406 333 14096.03 20.71 56241.15 88888.00 2017-11-29 11:35:45.906 333 14096.05 20.68 56241.15 88888.00 2017-11-29 11:35:45.406 333 14096.09 20.75 56241.16 88888.00 2017-11-29 11:35:46.906 333 14096.18 20.69 56241.23 88888.00 2017-11-29 11:35:46.406 333 14096.16 20.75 56241.26 88888.00 2017-11-29 11:35:47.906 333 14096.15 20.86 56241.24 88888.00 2017-11-29 11:35:47.406 333 14096.11 20.83 56241.24 88888.00 2017-11-29 11:35:48.906 333 14096.16 20.81 56241.24 88888.00 2017-11-29 11:35:48.406 333 14096.21 20.72 56241.23 88888.00 2017-11-29 11:35:49.906 333 14096.21 20.77 56241.23 88888.00 2017-11-29 11:35:49.406 333 14096.18 20.77 56241.26 88888.00 2017-11-29 11:35:50.906 333 14096.16 20.80 56241.32 88888.00 2017-11-29 11:35:50.406 333 14096.14 20.80 56241.30 88888.00 2017-11-29 11:35:51.906 333 14096.16 20.76 56241.25 88888.00 2017-11-29 11:35:51.406 333 14096.11 20.73 56241.30 88888.00 2017-11-29 11:35:52.906 333 14096.13 20.76 56241.25 88888.00 2017-11-29 11:35:52.406 333 14096.14 20.76 56241.32 88888.00 2017-11-29 11:35:53.906 333 14096.17 20.73 56241.33 88888.00 2017-11-29 11:35:53.406 333 14096.17 20.71 56241.31 88888.00 2017-11-29 11:35:54.906 333 14096.21 20.76 56241.29 88888.00 2017-11-29 11:35:54.406 333 14096.18 20.76 56241.29 88888.00 2017-11-29 11:35:55.906 333 14096.22 20.73 56241.28 88888.00 2017-11-29 11:35:55.406 333 14096.22 20.76 56241.28 88888.00 2017-11-29 11:35:56.906 333 14096.22 20.82 56241.32 88888.00 2017-11-29 11:35:56.406 333 14096.27 20.82 56241.38 88888.00 2017-11-29 11:35:57.906 333 14096.28 20.80 56241.39 88888.00 2017-11-29 11:35:57.406 333 14096.22 20.80 56241.39 88888.00 2017-11-29 11:35:58.906 333 14096.18 20.81 56241.38 88888.00 2017-11-29 11:35:58.406 333 14096.17 20.80 56241.42 88888.00 2017-11-29 11:35:59.906 333 14096.13 20.72 56241.40 88888.00 2017-11-29 11:35:59.406 333 14096.11 20.69 56241.32 88888.00 2017-11-29 11:36:00.906 333 14096.05 20.84 56241.38 88888.00 2017-11-29 11:36:00.406 333 14096.00 20.89 56241.43 88888.00 2017-11-29 11:36:01.906 333 14096.02 20.83 56241.39 88888.00 2017-11-29 11:36:01.406 333 14096.02 20.89 56241.41 88888.00 2017-11-29 11:36:02.906 333 14096.06 20.86 56241.41 88888.00 2017-11-29 11:36:02.406 333 14096.08 20.91 56241.43 88888.00 2017-11-29 11:36:03.906 333 14096.07 20.89 56241.38 88888.00 2017-11-29 11:36:03.406 333 14096.13 20.84 56241.34 88888.00 2017-11-29 11:36:04.906 333 14096.12 20.90 56241.42 88888.00 2017-11-29 11:36:04.406 333 14096.12 20.88 56241.48 88888.00 2017-11-29 11:36:05.906 333 14096.14 20.90 56241.54 88888.00 2017-11-29 11:36:05.406 333 14096.14 20.86 56241.58 88888.00 2017-11-29 11:36:06.906 333 14096.14 20.83 56241.59 88888.00 2017-11-29 11:36:06.406 333 14096.16 20.88 56241.58 88888.00 2017-11-29 11:36:07.906 333 14096.18 20.86 56241.50 88888.00 2017-11-29 11:36:07.406 333 14096.18 20.83 56241.53 88888.00 2017-11-29 11:36:08.906 333 14096.16 20.91 56241.61 88888.00 2017-11-29 11:36:08.406 333 14096.22 20.91 56241.57 88888.00 2017-11-29 11:36:09.906 333 14096.23 20.89 56241.44 88888.00 2017-11-29 11:36:09.406 333 14096.18 20.83 56241.47 88888.00 2017-11-29 11:36:10.906 333 14096.15 20.88 56241.48 88888.00 2017-11-29 11:36:10.406 333 14096.14 20.95 56241.46 88888.00 2017-11-29 11:36:11.906 333 14096.14 20.94 56241.50 88888.00 2017-11-29 11:36:11.406 333 14096.18 20.97 56241.50 88888.00 2017-11-29 11:36:12.906 333 14096.22 20.92 56241.50 88888.00 2017-11-29 11:36:12.407 333 14096.20 20.89 56241.48 88888.00 2017-11-29 11:36:13.907 333 14096.22 21.01 56241.52 88888.00 2017-11-29 11:36:13.407 333 14096.22 20.99 56241.52 88888.00 2017-11-29 11:36:14.907 333 14096.20 20.98 56241.50 88888.00 2017-11-29 11:36:14.407 333 14096.20 21.01 56241.48 88888.00 2017-11-29 11:36:15.907 333 14096.27 20.98 56241.49 88888.00 2017-11-29 11:36:15.407 333 14096.28 21.02 56241.52 88888.00 2017-11-29 11:36:16.907 333 14096.28 21.00 56241.54 88888.00 2017-11-29 11:36:16.407 333 14096.34 21.03 56241.44 88888.00 2017-11-29 11:36:17.907 333 14096.39 21.08 56241.41 88888.00 2017-11-29 11:36:17.407 333 14096.39 21.10 56241.46 88888.00 2017-11-29 11:36:18.907 333 14096.28 21.15 56241.50 88888.00 2017-11-29 11:36:18.407 333 14096.33 21.08 56241.50 88888.00 2017-11-29 11:36:19.907 333 14096.32 21.08 56241.48 88888.00 2017-11-29 11:36:19.407 333 14096.36 21.08 56241.50 88888.00 2017-11-29 11:36:20.907 333 14096.39 21.08 56241.47 88888.00 2017-11-29 11:36:20.407 333 14096.34 21.06 56241.44 88888.00 2017-11-29 11:36:21.907 333 14096.36 21.01 56241.41 88888.00 2017-11-29 11:36:21.407 333 14096.35 21.06 56241.42 88888.00 2017-11-29 11:36:22.907 333 14096.31 21.11 56241.42 88888.00 2017-11-29 11:36:22.407 333 14096.35 21.16 56241.50 88888.00 2017-11-29 11:36:23.907 333 14096.37 21.15 56241.52 88888.00 2017-11-29 11:36:23.407 333 14096.43 21.10 56241.52 88888.00 2017-11-29 11:36:24.907 333 14096.44 21.09 56241.47 88888.00 2017-11-29 11:36:24.407 333 14096.45 21.17 56241.40 88888.00 2017-11-29 11:36:25.907 333 14096.41 21.17 56241.33 88888.00 2017-11-29 11:36:25.407 333 14096.37 21.11 56241.41 88888.00 2017-11-29 11:36:26.907 333 14096.36 21.01 56241.42 88888.00 2017-11-29 11:36:26.407 333 14096.36 21.09 56241.40 88888.00 2017-11-29 11:36:27.907 333 14096.32 21.06 56241.43 88888.00 2017-11-29 11:36:27.407 333 14096.31 20.97 56241.41 88888.00 2017-11-29 11:36:28.907 333 14096.30 21.02 56241.39 88888.00 2017-11-29 11:36:28.407 333 14096.32 21.08 56241.41 88888.00 2017-11-29 11:36:29.907 333 14096.33 21.00 56241.39 88888.00 2017-11-29 11:36:29.407 333 14096.33 21.09 56241.41 88888.00 2017-11-29 11:36:30.907 333 14096.36 21.11 56241.38 88888.00 2017-11-29 11:36:30.407 333 14096.40 21.12 56241.37 88888.00 2017-11-29 11:36:31.907 333 14096.42 21.09 56241.35 88888.00 2017-11-29 11:36:31.407 333 14096.43 20.99 56241.37 88888.00 2017-11-29 11:36:32.907 333 14096.45 21.01 56241.38 88888.00 2017-11-29 11:36:32.407 333 14096.49 21.03 56241.37 88888.00 2017-11-29 11:36:33.907 333 14096.55 21.06 56241.34 88888.00 2017-11-29 11:36:33.407 333 14096.58 21.12 56241.33 88888.00 2017-11-29 11:36:34.907 333 14096.57 21.08 56241.33 88888.00 2017-11-29 11:36:34.407 333 14096.58 21.05 56241.38 88888.00 2017-11-29 11:36:35.907 333 14096.61 21.03 56241.44 88888.00 2017-11-29 11:36:35.407 333 14096.62 21.01 56241.42 88888.00 2017-11-29 11:36:36.907 333 14096.63 21.01 56241.42 88888.00 2017-11-29 11:36:36.407 333 14096.63 21.08 56241.41 88888.00 2017-11-29 11:36:37.907 333 14096.67 21.06 56241.43 88888.00 2017-11-29 11:36:37.407 333 14096.68 21.06 56241.35 88888.00 2017-11-29 11:36:38.907 333 14096.69 21.03 56241.33 88888.00 2017-11-29 11:36:38.407 333 14096.68 20.97 56241.34 88888.00 2017-11-29 11:36:39.907 333 14096.71 20.95 56241.34 88888.00 2017-11-29 11:36:39.407 333 14096.72 21.00 56241.34 88888.00 2017-11-29 11:36:40.907 333 14096.71 21.08 56241.32 88888.00 2017-11-29 11:36:40.407 333 14096.67 21.17 56241.35 88888.00 2017-11-29 11:36:41.907 333 14096.65 21.10 56241.39 88888.00 2017-11-29 11:36:41.407 333 14096.64 21.11 56241.41 88888.00 2017-11-29 11:36:42.907 333 14096.70 21.15 56241.37 88888.00 2017-11-29 11:36:42.407 333 14096.71 21.16 56241.38 88888.00 2017-11-29 11:36:43.907 333 14096.78 21.12 56241.43 88888.00 2017-11-29 11:36:43.407 333 14096.73 21.06 56241.39 88888.00 2017-11-29 11:36:44.907 333 14096.67 21.14 56241.44 88888.00 2017-11-29 11:36:44.407 333 14096.64 21.18 56241.48 88888.00 2017-11-29 11:36:45.907 333 14096.67 21.17 56241.50 88888.00 2017-11-29 11:36:45.407 333 14096.69 21.22 56241.46 88888.00 2017-11-29 11:36:46.907 333 14096.71 21.22 56241.46 88888.00 2017-11-29 11:36:46.407 333 14096.72 21.24 56241.43 88888.00 2017-11-29 11:36:47.907 333 14096.72 21.27 56241.46 88888.00 2017-11-29 11:36:47.407 333 14096.69 21.24 56241.46 88888.00 2017-11-29 11:36:48.907 333 14096.71 21.25 56241.44 88888.00 2017-11-29 11:36:48.407 333 14096.69 21.19 56241.46 88888.00 2017-11-29 11:36:49.907 333 14096.70 21.11 56241.42 88888.00 2017-11-29 11:36:49.407 333 14096.72 21.01 56241.40 88888.00 2017-11-29 11:36:50.907 333 14096.69 21.12 56241.43 88888.00 2017-11-29 11:36:50.407 333 14096.65 21.19 56241.43 88888.00 2017-11-29 11:36:51.907 333 14096.62 21.17 56241.41 88888.00 2017-11-29 11:36:51.407 333 14096.62 21.26 56241.41 88888.00 2017-11-29 11:36:52.907 333 14096.65 21.19 56241.42 88888.00 2017-11-29 11:36:52.408 333 14096.64 21.16 56241.44 88888.00 2017-11-29 11:36:53.908 333 14096.60 21.22 56241.41 88888.00 2017-11-29 11:36:53.408 333 14096.60 21.22 56241.38 88888.00 2017-11-29 11:36:54.908 333 14096.62 21.20 56241.37 88888.00 2017-11-29 11:36:54.408 333 14096.67 21.19 56241.33 88888.00 2017-11-29 11:36:55.908 333 14096.67 21.23 56241.35 88888.00 2017-11-29 11:36:55.408 333 14096.63 21.23 56241.33 88888.00 2017-11-29 11:36:56.908 333 14096.63 21.14 56241.38 88888.00 2017-11-29 11:36:56.408 333 14096.62 21.16 56241.30 88888.00 2017-11-29 11:36:57.908 333 14096.63 21.18 56241.26 88888.00 2017-11-29 11:36:57.408 333 14096.62 21.10 56241.29 88888.00 2017-11-29 11:36:58.908 333 14096.60 21.18 56241.29 88888.00 2017-11-29 11:36:58.408 333 14096.60 21.16 56241.19 88888.00 2017-11-29 11:36:59.908 333 14096.63 21.22 56241.14 88888.00 2017-11-29 11:36:59.408 333 14096.62 21.11 56241.23 88888.00 2017-11-29 11:37:00.908 333 14096.62 21.10 56241.25 88888.00 2017-11-29 11:37:00.408 333 14096.61 21.18 56241.22 88888.00 2017-11-29 11:37:01.908 333 14096.60 21.22 56241.23 88888.00 2017-11-29 11:37:01.408 333 14096.61 21.20 56241.20 88888.00 2017-11-29 11:37:02.908 333 14096.62 21.20 56241.22 88888.00 2017-11-29 11:37:02.408 333 14096.63 21.16 56241.23 88888.00 2017-11-29 11:37:03.908 333 14096.61 21.12 56241.23 88888.00 2017-11-29 11:37:03.408 333 14096.59 21.08 56241.21 88888.00 2017-11-29 11:37:04.908 333 14096.58 21.00 56241.20 88888.00 2017-11-29 11:37:04.408 333 14096.62 21.01 56241.12 88888.00 2017-11-29 11:37:05.908 333 14096.62 21.12 56241.09 88888.00 2017-11-29 11:37:05.408 333 14096.63 21.12 56241.14 88888.00 2017-11-29 11:37:06.908 333 14096.63 21.09 56241.15 88888.00 2017-11-29 11:37:06.408 333 14096.64 21.02 56241.20 88888.00 2017-11-29 11:37:07.908 333 14096.65 21.08 56241.19 88888.00 2017-11-29 11:37:07.408 333 14096.69 21.08 56241.20 88888.00 2017-11-29 11:37:08.908 333 14096.71 21.06 56241.18 88888.00 2017-11-29 11:37:08.408 333 14096.70 20.97 56241.13 88888.00 2017-11-29 11:37:09.908 333 14096.67 21.03 56241.18 88888.00 2017-11-29 11:37:09.408 333 14096.63 21.07 56241.20 88888.00 2017-11-29 11:37:10.908 333 14096.67 21.11 56241.19 88888.00 2017-11-29 11:37:10.408 333 14096.70 21.07 56241.21 88888.00 2017-11-29 11:37:11.908 333 14096.72 21.11 56241.18 88888.00 2017-11-29 11:37:11.408 333 14096.73 21.14 56241.14 88888.00 2017-11-29 11:37:12.908 333 14096.74 21.12 56241.15 88888.00 2017-11-29 11:37:12.408 333 14096.71 21.00 56241.14 88888.00 2017-11-29 11:37:13.908 333 14096.72 21.03 56241.20 88888.00 2017-11-29 11:37:13.408 333 14096.70 21.12 56241.18 88888.00 2017-11-29 11:37:14.908 333 14096.69 21.20 56241.14 88888.00 2017-11-29 11:37:14.408 333 14096.72 21.18 56241.16 88888.00 2017-11-29 11:37:15.908 333 14096.71 21.12 56241.15 88888.00 2017-11-29 11:37:15.408 333 14096.71 21.09 56241.13 88888.00 2017-11-29 11:37:16.908 333 14096.70 21.11 56241.14 88888.00 2017-11-29 11:37:16.408 333 14096.72 21.15 56241.20 88888.00 2017-11-29 11:37:17.908 333 14096.72 21.14 56241.18 88888.00 2017-11-29 11:37:17.408 333 14096.71 21.17 56241.13 88888.00 2017-11-29 11:37:18.908 333 14096.70 21.16 56241.11 88888.00 2017-11-29 11:37:18.408 333 14096.72 21.11 56241.14 88888.00 2017-11-29 11:37:19.908 333 14096.73 21.07 56241.11 88888.00 2017-11-29 11:37:19.408 333 14096.72 21.15 56241.15 88888.00 2017-11-29 11:37:20.908 333 14096.73 21.24 56241.22 88888.00 2017-11-29 11:37:20.408 333 14096.74 21.26 56241.18 88888.00 2017-11-29 11:37:21.908 333 14096.74 21.26 56241.14 88888.00 2017-11-29 11:37:21.408 333 14096.72 21.20 56241.07 88888.00 2017-11-29 11:37:22.908 333 14096.72 21.15 56241.05 88888.00 2017-11-29 11:37:22.408 333 14096.70 21.17 56241.04 88888.00 2017-11-29 11:37:23.908 333 14096.72 21.20 56241.03 88888.00 2017-11-29 11:37:23.408 333 14096.73 21.16 56240.97 88888.00 2017-11-29 11:37:24.908 333 14096.76 21.15 56241.00 88888.00 2017-11-29 11:37:24.408 333 14096.76 21.15 56241.01 88888.00 2017-11-29 11:37:25.908 333 14096.73 21.18 56241.02 88888.00 2017-11-29 11:37:25.408 333 14096.74 21.19 56240.95 88888.00 2017-11-29 11:37:26.908 333 14096.72 21.20 56240.95 88888.00 2017-11-29 11:37:26.408 333 14096.70 21.15 56240.97 88888.00 2017-11-29 11:37:27.908 333 14096.69 21.15 56241.01 88888.00 2017-11-29 11:37:27.408 333 14096.72 21.01 56240.99 88888.00 2017-11-29 11:37:28.908 333 14096.72 21.02 56240.97 88888.00 2017-11-29 11:37:28.408 333 14096.71 21.06 56240.94 88888.00 2017-11-29 11:37:29.908 333 14096.70 21.06 56240.94 88888.00 2017-11-29 11:37:29.408 333 14096.67 21.08 56240.92 88888.00 2017-11-29 11:37:30.908 333 14096.62 21.09 56240.95 88888.00 2017-11-29 11:37:30.408 333 14096.60 21.08 56240.90 88888.00 2017-11-29 11:37:31.908 333 14096.62 21.09 56240.87 88888.00 2017-11-29 11:37:31.408 333 14096.63 21.06 56240.94 88888.00 2017-11-29 11:37:32.908 333 14096.61 21.06 56240.97 88888.00 2017-11-29 11:37:32.408 333 14096.61 21.11 56240.96 88888.00 2017-11-29 11:37:33.908 333 14096.65 21.05 56240.91 88888.00 2017-11-29 11:37:33.408 333 14096.71 20.97 56240.92 88888.00 2017-11-29 11:37:34.908 333 14096.68 21.02 56240.91 88888.00 2017-11-29 11:37:34.408 333 14096.64 21.08 56240.87 88888.00 2017-11-29 11:37:35.908 333 14096.65 21.07 56240.79 88888.00 2017-11-29 11:37:35.408 333 14096.64 21.07 56240.90 88888.00 2017-11-29 11:37:36.908 333 14096.63 21.14 56240.95 88888.00 2017-11-29 11:37:36.408 333 14096.60 21.14 56240.92 88888.00 2017-11-29 11:37:37.908 333 14096.58 21.10 56240.87 88888.00 2017-11-29 11:37:37.408 333 14096.58 21.12 56240.90 88888.00 2017-11-29 11:37:38.908 333 14096.58 21.02 56240.91 88888.00 2017-11-29 11:37:38.408 333 14096.58 21.09 56240.91 88888.00 2017-11-29 11:37:39.908 333 14096.60 21.11 56240.91 88888.00 2017-11-29 11:37:39.408 333 14096.60 21.03 56240.88 88888.00 2017-11-29 11:37:40.908 333 14096.57 21.03 56240.88 88888.00 2017-11-29 11:37:40.408 333 14096.53 21.06 56240.95 88888.00 2017-11-29 11:37:41.908 333 14096.54 21.02 56240.87 88888.00 2017-11-29 11:37:41.409 333 14096.53 21.05 56240.83 88888.00 2017-11-29 11:37:42.909 333 14096.53 21.03 56240.93 88888.00 2017-11-29 11:37:42.409 333 14096.54 21.02 56240.97 88888.00 2017-11-29 11:37:43.909 333 14096.54 20.98 56240.97 88888.00 2017-11-29 11:37:43.409 333 14096.54 20.98 56240.95 88888.00 2017-11-29 11:37:44.909 333 14096.52 20.95 56240.90 88888.00 2017-11-29 11:37:44.409 333 14096.53 20.98 56240.85 88888.00 2017-11-29 11:37:45.909 333 14096.51 21.00 56240.91 88888.00 2017-11-29 11:37:45.409 333 14096.52 21.02 56240.90 88888.00 2017-11-29 11:37:46.909 333 14096.55 21.01 56240.86 88888.00 2017-11-29 11:37:46.409 333 14096.58 21.00 56240.82 88888.00 2017-11-29 11:37:47.909 333 14096.59 21.00 56240.83 88888.00 2017-11-29 11:37:47.409 333 14096.61 21.03 56240.83 88888.00 2017-11-29 11:37:48.909 333 14096.60 21.00 56240.79 88888.00 2017-11-29 11:37:48.409 333 14096.60 21.00 56240.82 88888.00 2017-11-29 11:37:49.909 333 14096.58 20.99 56240.78 88888.00 2017-11-29 11:37:49.409 333 14096.55 20.88 56240.84 88888.00 2017-11-29 11:37:50.909 333 14096.55 20.92 56240.78 88888.00 2017-11-29 11:37:50.409 333 14096.54 20.99 56240.77 88888.00 2017-11-29 11:37:51.909 333 14096.53 20.97 56240.78 88888.00 2017-11-29 11:37:51.409 333 14096.53 21.01 56240.78 88888.00 2017-11-29 11:37:52.909 333 14096.52 21.09 56240.81 88888.00 2017-11-29 11:37:52.409 333 14096.49 21.03 56240.84 88888.00 2017-11-29 11:37:53.909 333 14096.50 20.94 56240.82 88888.00 2017-11-29 11:37:53.409 333 14096.50 20.88 56240.85 88888.00 2017-11-29 11:37:54.909 333 14096.54 20.91 56240.88 88888.00 2017-11-29 11:37:54.409 333 14096.54 20.86 56240.85 88888.00 2017-11-29 11:37:55.909 333 14096.54 20.78 56240.81 88888.00 2017-11-29 11:37:55.409 333 14096.55 20.83 56240.84 88888.00 2017-11-29 11:37:56.909 333 14096.55 20.88 56240.92 88888.00 2017-11-29 11:37:56.409 333 14096.54 20.90 56240.97 88888.00 2017-11-29 11:37:57.909 333 14096.57 20.92 56240.93 88888.00 2017-11-29 11:37:57.409 333 14096.57 20.92 56240.90 88888.00 2017-11-29 11:37:58.909 333 14096.61 20.90 56240.97 88888.00 2017-11-29 11:37:58.409 333 14096.57 20.83 56241.00 88888.00 2017-11-29 11:37:59.909 333 14096.53 20.83 56241.00 88888.00 2017-11-29 11:37:59.409 333 14096.52 20.89 56241.01 88888.00 2017-11-29 11:38:00.909 333 14096.54 20.85 56241.03 88888.00 2017-11-29 11:38:00.409 333 14096.58 20.85 56241.04 88888.00 2017-11-29 11:38:01.909 333 14096.61 20.89 56241.04 88888.00 2017-11-29 11:38:01.409 333 14096.59 20.83 56241.03 88888.00 2017-11-29 11:38:02.909 333 14096.58 20.86 56241.01 88888.00 2017-11-29 11:38:02.409 333 14096.57 20.89 56241.02 88888.00 2017-11-29 11:38:03.909 333 14096.61 20.90 56241.06 88888.00 2017-11-29 11:38:03.409 333 14096.63 20.94 56241.11 88888.00 2017-11-29 11:38:04.909 333 14096.59 20.93 56241.09 88888.00 2017-11-29 11:38:04.409 333 14096.61 20.85 56241.06 88888.00 2017-11-29 11:38:05.909 333 14096.63 20.81 56241.09 88888.00 2017-11-29 11:38:05.409 333 14096.64 20.81 56241.04 88888.00 2017-11-29 11:38:06.909 333 14096.63 20.85 56241.06 88888.00 2017-11-29 11:38:06.409 333 14096.64 20.81 56241.14 88888.00 2017-11-29 11:38:07.909 333 14096.63 20.80 56241.18 88888.00 2017-11-29 11:38:07.409 333 14096.64 20.89 56241.12 88888.00 2017-11-29 11:38:08.909 333 14096.61 20.91 56241.10 88888.00 2017-11-29 11:38:08.409 333 14096.60 20.83 56241.10 88888.00 2017-11-29 11:38:09.909 333 14096.59 20.86 56241.06 88888.00 2017-11-29 11:38:09.409 333 14096.60 20.89 56241.07 88888.00 2017-11-29 11:38:10.909 333 14096.57 20.93 56241.09 88888.00 2017-11-29 11:38:10.409 333 14096.53 20.97 56241.06 88888.00 2017-11-29 11:38:11.909 333 14096.54 20.88 56241.07 88888.00 2017-11-29 11:38:11.409 333 14096.53 20.91 56241.06 88888.00 2017-11-29 11:38:12.909 333 14096.52 20.95 56241.06 88888.00 2017-11-29 11:38:12.409 333 14096.57 20.99 56241.05 88888.00 2017-11-29 11:38:13.909 333 14096.59 20.94 56241.02 88888.00 2017-11-29 11:38:13.409 333 14096.61 20.91 56241.02 88888.00 2017-11-29 11:38:14.909 333 14096.60 20.85 56241.02 88888.00 2017-11-29 11:38:14.409 333 14096.59 20.81 56240.99 88888.00 2017-11-29 11:38:15.909 333 14096.58 20.81 56241.00 88888.00 2017-11-29 11:38:15.409 333 14096.52 20.85 56240.96 88888.00 2017-11-29 11:38:16.909 333 14096.44 20.88 56240.93 88888.00 2017-11-29 11:38:16.409 333 14096.46 20.82 56240.95 88888.00 2017-11-29 11:38:17.909 333 14096.44 20.88 56240.97 88888.00 2017-11-29 11:38:17.409 333 14096.42 20.91 56240.94 88888.00 2017-11-29 11:38:18.909 333 14096.42 20.77 56240.96 88888.00 2017-11-29 11:38:18.409 333 14096.41 20.80 56240.97 88888.00 2017-11-29 11:38:19.909 333 14096.44 20.91 56240.92 88888.00 2017-11-29 11:38:19.409 333 14096.41 20.91 56240.90 88888.00 2017-11-29 11:38:20.909 333 14096.39 20.86 56240.94 88888.00 2017-11-29 11:38:20.409 333 14096.39 20.77 56240.92 88888.00 2017-11-29 11:38:21.909 333 14096.40 20.83 56241.00 88888.00 2017-11-29 11:38:21.409 333 14096.40 20.90 56241.00 88888.00 2017-11-29 11:38:22.909 333 14096.37 20.88 56240.95 88888.00 2017-11-29 11:38:22.409 333 14096.39 20.89 56241.00 88888.00 2017-11-29 11:38:23.909 333 14096.39 20.81 56241.04 88888.00 2017-11-29 11:38:23.409 333 14096.40 20.85 56241.00 88888.00 2017-11-29 11:38:24.909 333 14096.37 20.88 56240.93 88888.00 2017-11-29 11:38:24.409 333 14096.35 20.81 56240.87 88888.00 2017-11-29 11:38:25.909 333 14096.37 20.82 56240.86 88888.00 2017-11-29 11:38:25.409 333 14096.37 20.86 56240.88 88888.00 2017-11-29 11:38:26.909 333 14096.36 20.88 56240.93 88888.00 2017-11-29 11:38:26.410 333 14096.44 20.89 56240.90 88888.00 2017-11-29 11:38:27.910 333 14096.51 20.86 56240.91 88888.00 2017-11-29 11:38:27.410 333 14096.53 20.84 56240.88 88888.00 2017-11-29 11:38:28.910 333 14096.52 20.83 56240.85 88888.00 2017-11-29 11:38:28.410 333 14096.46 20.86 56240.85 88888.00 2017-11-29 11:38:29.910 333 14096.44 20.89 56240.87 88888.00 2017-11-29 11:38:29.410 333 14096.46 20.86 56240.95 88888.00 2017-11-29 11:38:30.910 333 14096.44 20.84 56240.95 88888.00 2017-11-29 11:38:30.410 333 14096.45 20.88 56240.94 88888.00 2017-11-29 11:38:31.910 333 14096.36 20.86 56240.94 88888.00 2017-11-29 11:38:31.410 333 14096.37 20.89 56240.96 88888.00 2017-11-29 11:38:32.910 333 14096.40 20.83 56240.97 88888.00 2017-11-29 11:38:32.410 333 14096.40 20.82 56240.94 88888.00 2017-11-29 11:38:33.910 333 14096.39 20.88 56241.01 88888.00 2017-11-29 11:38:33.410 333 14096.40 20.88 56241.00 88888.00 2017-11-29 11:38:34.910 333 14096.42 20.84 56241.03 88888.00 2017-11-29 11:38:34.410 333 14096.42 20.89 56241.05 88888.00 2017-11-29 11:38:35.910 333 14096.39 20.86 56241.03 88888.00 2017-11-29 11:38:35.410 333 14096.36 20.88 56241.01 88888.00 2017-11-29 11:38:36.910 333 14096.40 20.90 56241.03 88888.00 2017-11-29 11:38:36.410 333 14096.41 20.91 56241.09 88888.00 2017-11-29 11:38:37.910 333 14096.40 20.76 56241.05 88888.00 2017-11-29 11:38:37.410 333 14096.42 20.73 56241.01 88888.00 2017-11-29 11:38:38.910 333 14096.46 20.75 56240.96 88888.00 2017-11-29 11:38:38.410 333 14096.50 20.78 56240.95 88888.00 2017-11-29 11:38:39.910 333 14096.49 20.89 56240.95 88888.00 2017-11-29 11:38:39.410 333 14096.48 20.92 56240.96 88888.00 2017-11-29 11:38:40.910 333 14096.48 20.89 56241.00 88888.00 2017-11-29 11:38:40.410 333 14096.45 20.86 56241.03 88888.00 2017-11-29 11:38:41.910 333 14096.46 20.81 56241.00 88888.00 2017-11-29 11:38:41.410 333 14096.50 20.83 56241.00 88888.00 2017-11-29 11:38:42.910 333 14096.50 20.86 56240.97 88888.00 2017-11-29 11:38:42.410 333 14096.45 20.92 56241.00 88888.00 2017-11-29 11:38:43.910 333 14096.45 20.89 56240.99 88888.00 2017-11-29 11:38:43.410 333 14096.48 20.85 56241.00 88888.00 2017-11-29 11:38:44.910 333 14096.51 20.89 56241.04 88888.00 2017-11-29 11:38:44.410 333 14096.50 20.94 56241.04 88888.00 2017-11-29 11:38:45.910 333 14096.50 20.88 56241.01 88888.00 2017-11-29 11:38:45.410 333 14096.52 20.88 56241.03 88888.00 2017-11-29 11:38:46.910 333 14096.55 20.86 56241.03 88888.00 2017-11-29 11:38:46.410 333 14096.52 20.82 56241.03 88888.00 2017-11-29 11:38:47.910 333 14096.49 20.76 56241.04 88888.00 2017-11-29 11:38:47.410 333 14096.51 20.75 56241.05 88888.00 2017-11-29 11:38:48.910 333 14096.57 20.75 56241.04 88888.00 2017-11-29 11:38:48.410 333 14096.58 20.71 56241.05 88888.00 2017-11-29 11:38:49.910 333 14096.58 20.69 56241.07 88888.00 2017-11-29 11:38:49.410 333 14096.59 20.77 56241.09 88888.00 2017-11-29 11:38:50.910 333 14096.54 20.82 56241.12 88888.00 2017-11-29 11:38:50.410 333 14096.55 20.76 56241.10 88888.00 2017-11-29 11:38:51.910 333 14096.57 20.77 56241.06 88888.00 2017-11-29 11:38:51.410 333 14096.54 20.81 56241.11 88888.00 2017-11-29 11:38:52.910 333 14096.58 20.75 56241.12 88888.00 2017-11-29 11:38:52.410 333 14096.62 20.73 56241.14 88888.00 2017-11-29 11:38:53.910 333 14096.58 20.74 56241.11 88888.00 2017-11-29 11:38:53.410 333 14096.54 20.75 56241.14 88888.00 2017-11-29 11:38:54.910 333 14096.51 20.71 56241.19 88888.00 2017-11-29 11:38:54.410 333 14096.50 20.85 56241.18 88888.00 2017-11-29 11:38:55.910 333 14096.53 20.91 56241.20 88888.00 2017-11-29 11:38:55.410 333 14096.59 20.82 56241.22 88888.00 2017-11-29 11:38:56.910 333 14096.61 20.76 56241.18 88888.00 2017-11-29 11:38:56.410 333 14096.65 20.85 56241.14 88888.00 2017-11-29 11:38:57.910 333 14096.62 20.83 56241.18 88888.00 2017-11-29 11:38:57.410 333 14096.58 20.88 56241.22 88888.00 2017-11-29 11:38:58.910 333 14096.55 20.86 56241.19 88888.00 2017-11-29 11:38:58.410 333 14096.55 20.86 56241.16 88888.00 2017-11-29 11:38:59.910 333 14096.54 20.84 56241.18 88888.00 2017-11-29 11:38:59.410 333 14096.54 20.89 56241.19 88888.00 2017-11-29 11:39:00.910 333 14096.55 20.88 56241.14 88888.00 2017-11-29 11:39:00.410 333 14096.60 20.86 56241.16 88888.00 2017-11-29 11:39:01.910 333 14096.60 20.84 56241.16 88888.00 2017-11-29 11:39:01.410 333 14096.61 20.88 56241.19 88888.00 2017-11-29 11:39:02.910 333 14096.65 20.85 56241.14 88888.00 2017-11-29 11:39:02.410 333 14096.62 20.84 56241.14 88888.00 2017-11-29 11:39:03.910 333 14096.62 20.81 56241.19 88888.00 2017-11-29 11:39:03.410 333 14096.65 20.86 56241.20 88888.00 2017-11-29 11:39:04.910 333 14096.65 20.85 56241.14 88888.00 2017-11-29 11:39:04.410 333 14096.67 20.83 56241.14 88888.00 2017-11-29 11:39:05.910 333 14096.69 20.80 56241.12 88888.00 2017-11-29 11:39:05.411 333 14096.71 20.75 56241.11 88888.00 2017-11-29 11:39:06.911 333 14096.72 20.77 56241.13 88888.00 2017-11-29 11:39:06.411 333 14096.62 20.82 56241.15 88888.00 2017-11-29 11:39:07.911 333 14096.58 20.91 56241.15 88888.00 2017-11-29 11:39:07.411 333 14096.57 20.82 56241.18 88888.00 2017-11-29 11:39:08.911 333 14096.64 20.82 56241.22 88888.00 2017-11-29 11:39:08.411 333 14096.69 20.93 56241.18 88888.00 2017-11-29 11:39:09.911 333 14096.70 20.89 56241.16 88888.00 2017-11-29 11:39:09.411 333 14096.68 20.89 56241.21 88888.00 2017-11-29 11:39:10.911 333 14096.64 20.95 56241.18 88888.00 2017-11-29 11:39:10.411 333 14096.67 20.90 56241.18 88888.00 2017-11-29 11:39:11.911 333 14096.64 20.92 56241.22 88888.00 2017-11-29 11:39:11.411 333 14096.61 20.94 56241.21 88888.00 2017-11-29 11:39:12.911 333 14096.62 20.89 56241.23 88888.00 2017-11-29 11:39:12.411 333 14096.60 20.81 56241.26 88888.00 2017-11-29 11:39:13.911 333 14096.59 20.88 56241.25 88888.00 2017-11-29 11:39:13.411 333 14096.59 20.95 56241.25 88888.00 2017-11-29 11:39:14.911 333 14096.67 20.91 56241.26 88888.00 2017-11-29 11:39:14.411 333 14096.71 20.99 56241.31 88888.00 2017-11-29 11:39:15.911 333 14096.70 20.98 56241.29 88888.00 2017-11-29 11:39:15.411 333 14096.77 21.03 56241.30 88888.00 2017-11-29 11:39:16.911 333 14096.79 21.02 56241.33 88888.00 2017-11-29 11:39:16.411 333 14096.82 21.05 56241.38 88888.00 2017-11-29 11:39:17.911 333 14096.80 21.14 56241.35 88888.00 2017-11-29 11:39:17.411 333 14096.80 21.06 56241.42 88888.00 2017-11-29 11:39:18.911 333 14096.76 21.02 56241.47 88888.00 2017-11-29 11:39:18.411 333 14096.74 21.00 56241.44 88888.00 2017-11-29 11:39:19.911 333 14096.76 21.02 56241.41 88888.00 2017-11-29 11:39:19.411 333 14096.81 21.00 56241.39 88888.00 2017-11-29 11:39:20.911 333 14096.85 20.89 56241.40 88888.00 2017-11-29 11:39:20.411 333 14096.85 20.95 56241.46 88888.00 2017-11-29 11:39:21.911 333 14096.83 20.95 56241.43 88888.00 2017-11-29 11:39:21.411 333 14096.83 20.93 56241.48 88888.00 2017-11-29 11:39:22.911 333 14096.85 21.01 56241.48 88888.00 2017-11-29 11:39:22.411 333 14096.86 21.08 56241.43 88888.00 2017-11-29 11:39:23.911 333 14096.85 21.05 56241.41 88888.00 2017-11-29 11:39:23.411 333 14096.80 21.02 56241.42 88888.00 2017-11-29 11:39:24.911 333 14096.81 20.99 56241.40 88888.00 2017-11-29 11:39:24.411 333 14096.79 21.09 56241.40 88888.00 2017-11-29 11:39:25.911 333 14096.85 21.07 56241.39 88888.00 2017-11-29 11:39:25.411 333 14096.83 20.95 56241.38 88888.00 2017-11-29 11:39:26.911 333 14096.82 21.01 56241.38 88888.00 2017-11-29 11:39:26.411 333 14096.83 21.06 56241.32 88888.00 2017-11-29 11:39:27.911 333 14096.72 21.10 56241.29 88888.00 2017-11-29 11:39:27.411 333 14096.64 21.10 56241.33 88888.00 2017-11-29 11:39:28.911 333 14096.64 21.10 56241.31 88888.00 2017-11-29 11:39:28.411 333 14096.67 21.17 56241.28 88888.00 2017-11-29 11:39:29.911 333 14096.63 21.16 56241.32 88888.00 2017-11-29 11:39:29.411 333 14096.63 21.11 56241.35 88888.00 2017-11-29 11:39:30.911 333 14096.68 21.12 56241.34 88888.00 2017-11-29 11:39:30.411 333 14096.72 21.15 56241.30 88888.00 2017-11-29 11:39:31.911 333 14096.78 21.17 56241.33 88888.00 2017-11-29 11:39:31.411 333 14096.79 21.20 56241.26 88888.00 2017-11-29 11:39:32.911 333 14096.76 21.18 56241.23 88888.00 2017-11-29 11:39:32.411 333 14096.74 21.23 56241.24 88888.00 2017-11-29 11:39:33.911 333 14096.76 21.23 56241.25 88888.00 2017-11-29 11:39:33.411 333 14096.80 21.22 56241.28 88888.00 2017-11-29 11:39:34.911 333 14096.80 21.18 56241.30 88888.00 2017-11-29 11:39:34.411 333 14096.82 21.18 56241.28 88888.00 2017-11-29 11:39:35.911 333 14096.81 21.19 56241.30 88888.00 2017-11-29 11:39:35.411 333 14096.81 21.17 56241.33 88888.00 2017-11-29 11:39:36.911 333 14096.82 21.11 56241.34 88888.00 2017-11-29 11:39:36.411 333 14096.83 21.19 56241.29 88888.00 2017-11-29 11:39:37.911 333 14096.85 21.27 56241.22 88888.00 2017-11-29 11:39:37.411 333 14096.86 21.20 56241.23 88888.00 2017-11-29 11:39:38.911 333 14096.87 21.19 56241.23 88888.00 2017-11-29 11:39:38.411 333 14096.90 21.20 56241.20 88888.00 2017-11-29 11:39:39.911 333 14096.91 21.15 56241.22 88888.00 2017-11-29 11:39:39.411 333 14096.90 21.10 56241.28 88888.00 2017-11-29 11:39:40.911 333 14096.93 21.14 56241.24 88888.00 2017-11-29 11:39:40.411 333 14096.95 21.25 56241.21 88888.00 2017-11-29 11:39:41.911 333 14096.93 21.20 56241.24 88888.00 2017-11-29 11:39:41.411 333 14096.95 21.24 56241.30 88888.00 2017-11-29 11:39:42.911 333 14096.97 21.23 56241.29 88888.00 2017-11-29 11:39:42.411 333 14096.98 21.20 56241.28 88888.00 2017-11-29 11:39:43.911 333 14096.93 21.14 56241.31 88888.00 2017-11-29 11:39:43.411 333 14096.97 21.10 56241.26 88888.00 2017-11-29 11:39:44.911 333 14096.98 21.14 56241.20 88888.00 2017-11-29 11:39:44.411 333 14096.89 21.23 56241.23 88888.00 2017-11-29 11:39:45.911 333 14096.87 21.26 56241.29 88888.00 2017-11-29 11:39:45.411 333 14096.89 21.26 56241.30 88888.00 2017-11-29 11:39:46.911 333 14096.93 21.20 56241.21 88888.00 2017-11-29 11:39:46.411 333 14097.02 21.22 56241.10 88888.00 2017-11-29 11:39:47.911 333 14097.10 21.23 56241.15 88888.00 2017-11-29 11:39:47.411 333 14097.07 21.19 56241.18 88888.00 2017-11-29 11:39:48.911 333 14097.00 21.23 56241.12 88888.00 2017-11-29 11:39:48.411 333 14096.99 21.19 56241.05 88888.00 2017-11-29 11:39:49.911 333 14096.99 21.15 56241.10 88888.00 2017-11-29 11:39:49.412 333 14096.97 21.15 56241.19 88888.00 2017-11-29 11:39:50.912 333 14096.98 21.24 56241.15 88888.00 2017-11-29 11:39:50.412 333 14097.00 21.26 56241.04 88888.00 2017-11-29 11:39:51.912 333 14096.99 21.25 56241.06 88888.00 2017-11-29 11:39:51.412 333 14097.00 21.23 56241.05 88888.00 2017-11-29 11:39:52.912 333 14097.00 21.22 56241.02 88888.00 2017-11-29 11:39:52.412 333 14097.05 21.25 56241.00 88888.00 2017-11-29 11:39:53.912 333 14097.06 21.24 56241.05 88888.00 2017-11-29 11:39:53.412 333 14097.04 21.26 56241.00 88888.00 2017-11-29 11:39:54.912 333 14097.09 21.19 56240.94 88888.00 2017-11-29 11:39:54.412 333 14097.11 21.27 56240.96 88888.00 2017-11-29 11:39:55.912 333 14097.09 21.27 56241.01 88888.00 2017-11-29 11:39:55.412 333 14097.11 21.19 56240.96 88888.00 2017-11-29 11:39:56.912 333 14097.09 21.18 56240.95 88888.00 2017-11-29 11:39:56.412 333 14097.08 21.22 56240.95 88888.00 2017-11-29 11:39:57.912 333 14097.07 21.27 56241.02 88888.00 2017-11-29 11:39:57.412 333 14097.07 21.24 56241.06 88888.00 2017-11-29 11:39:58.912 333 14097.07 21.28 56241.09 88888.00 2017-11-29 11:39:58.412 333 14097.07 21.24 56241.11 88888.00 2017-11-29 11:39:59.912 333 14097.10 21.20 56241.04 88888.00 2017-11-29 11:39:59.412 333 14097.11 21.28 56241.03 88888.00 2017-11-29 11:40:00.912 333 14097.08 21.32 56241.07 88888.00 2017-11-29 11:40:00.412 333 14097.08 21.35 56241.07 88888.00 2017-11-29 11:40:01.912 333 14097.09 21.42 56241.09 88888.00 2017-11-29 11:40:01.412 333 14097.08 21.37 56241.07 88888.00 2017-11-29 11:40:02.912 333 14097.04 21.32 56241.07 88888.00 2017-11-29 11:40:02.412 333 14097.08 21.34 56241.06 88888.00 2017-11-29 11:40:03.912 333 14097.10 21.37 56241.12 88888.00 2017-11-29 11:40:03.412 333 14097.16 21.35 56241.13 88888.00 2017-11-29 11:40:04.912 333 14097.17 21.26 56241.10 88888.00 2017-11-29 11:40:04.412 333 14097.16 21.31 56241.12 88888.00 2017-11-29 11:40:05.912 333 14097.16 21.34 56241.15 88888.00 2017-11-29 11:40:05.412 333 14097.15 21.22 56241.14 88888.00 2017-11-29 11:40:06.912 333 14097.13 21.26 56241.12 88888.00 2017-11-29 11:40:06.412 333 14097.15 21.33 56241.15 88888.00 2017-11-29 11:40:07.912 333 14097.16 21.32 56241.15 88888.00 2017-11-29 11:40:07.412 333 14097.17 21.27 56241.15 88888.00 2017-11-29 11:40:08.912 333 14097.18 21.29 56241.10 88888.00 2017-11-29 11:40:08.412 333 14097.15 21.25 56241.04 88888.00 2017-11-29 11:40:09.912 333 14097.13 21.27 56241.06 88888.00 2017-11-29 11:40:09.412 333 14097.18 21.26 56241.12 88888.00 2017-11-29 11:40:10.912 333 14097.24 21.27 56241.07 88888.00 2017-11-29 11:40:10.412 333 14097.16 21.26 56241.11 88888.00 2017-11-29 11:40:11.912 333 14097.01 21.22 56241.18 88888.00 2017-11-29 11:40:11.412 333 14096.97 21.32 56241.16 88888.00 2017-11-29 11:40:12.912 333 14097.02 21.32 56241.11 88888.00 2017-11-29 11:40:12.412 333 14097.04 21.27 56241.11 88888.00 2017-11-29 11:40:13.912 333 14097.07 21.20 56241.11 88888.00 2017-11-29 11:40:13.412 333 14097.01 21.19 56241.02 88888.00 2017-11-29 11:40:14.912 333 14097.06 21.25 56241.05 88888.00 2017-11-29 11:40:14.412 333 14097.08 21.24 56241.05 88888.00 2017-11-29 11:40:15.912 333 14097.10 21.22 56241.09 88888.00 2017-11-29 11:40:15.412 333 14097.08 21.20 56241.09 88888.00 2017-11-29 11:40:16.912 333 14097.05 21.27 56241.04 88888.00 2017-11-29 11:40:16.412 333 14097.00 21.29 56241.07 88888.00 2017-11-29 11:40:17.912 333 14097.05 21.28 56241.09 88888.00 2017-11-29 11:40:17.412 333 14097.06 21.18 56241.05 88888.00 2017-11-29 11:40:18.912 333 14097.05 21.19 56241.02 88888.00 2017-11-29 11:40:18.412 333 14097.04 21.22 56241.06 88888.00 2017-11-29 11:40:19.912 333 14097.02 21.20 56241.05 88888.00 2017-11-29 11:40:19.412 333 14096.99 21.26 56241.03 88888.00 2017-11-29 11:40:20.912 333 14096.99 21.18 56241.04 88888.00 2017-11-29 11:40:20.412 333 14097.01 21.22 56241.00 88888.00 2017-11-29 11:40:21.912 333 14097.04 21.18 56241.06 88888.00 2017-11-29 11:40:21.412 333 14097.02 21.12 56241.09 88888.00 2017-11-29 11:40:22.912 333 14097.05 21.18 56241.04 88888.00 2017-11-29 11:40:22.412 333 14097.02 21.17 56241.04 88888.00 2017-11-29 11:40:23.912 333 14097.01 21.28 56241.10 88888.00 2017-11-29 11:40:23.412 333 14097.06 21.31 56241.07 88888.00 2017-11-29 11:40:24.912 333 14097.09 21.27 56241.03 88888.00 2017-11-29 11:40:24.412 333 14097.05 21.28 56241.09 88888.00 2017-11-29 11:40:25.912 333 14097.02 21.32 56241.11 88888.00 2017-11-29 11:40:25.412 333 14097.07 21.16 56241.12 88888.00 2017-11-29 11:40:26.912 333 14097.10 21.16 56241.11 88888.00 2017-11-29 11:40:26.412 333 14097.15 21.34 56241.15 88888.00 2017-11-29 11:40:27.912 333 14097.13 21.40 56241.19 88888.00 2017-11-29 11:40:27.412 333 14097.14 21.39 56241.23 88888.00 2017-11-29 11:40:28.912 333 14097.15 21.39 56241.23 88888.00 2017-11-29 11:40:28.412 333 14097.17 21.28 56241.23 88888.00 2017-11-29 11:40:29.912 333 14097.15 21.27 56241.16 88888.00 2017-11-29 11:40:29.412 333 14097.16 21.23 56241.21 88888.00 2017-11-29 11:40:30.912 333 14097.18 21.22 56241.26 88888.00 2017-11-29 11:40:30.412 333 14097.18 21.27 56241.28 88888.00 2017-11-29 11:40:31.912 333 14097.20 21.25 56241.25 88888.00 2017-11-29 11:40:31.412 333 14097.19 21.25 56241.25 88888.00 2017-11-29 11:40:32.912 333 14097.23 21.20 56241.23 88888.00 2017-11-29 11:40:32.412 333 14097.25 21.15 56241.25 88888.00 2017-11-29 11:40:33.912 333 14097.25 21.19 56241.30 88888.00 2017-11-29 11:40:33.412 333 14097.25 21.31 56241.31 88888.00 2017-11-29 11:40:34.912 333 14097.25 21.28 56241.28 88888.00 2017-11-29 11:40:34.413 333 14097.26 21.33 56241.23 88888.00 2017-11-29 11:40:35.913 333 14097.29 21.27 56241.24 88888.00 2017-11-29 11:40:35.413 333 14097.29 21.33 56241.30 88888.00 2017-11-29 11:40:36.913 333 14097.29 21.36 56241.31 88888.00 2017-11-29 11:40:36.413 333 14097.27 21.36 56241.31 88888.00 2017-11-29 11:40:37.913 333 14097.19 21.29 56241.28 88888.00 2017-11-29 11:40:37.413 333 14097.18 21.25 56241.22 88888.00 2017-11-29 11:40:38.913 333 14097.22 21.29 56241.28 88888.00 2017-11-29 11:40:38.413 333 14097.17 21.33 56241.32 88888.00 2017-11-29 11:40:39.913 333 14097.15 21.39 56241.25 88888.00 2017-11-29 11:40:39.413 333 14097.17 21.27 56241.28 88888.00 2017-11-29 11:40:40.913 333 14097.18 21.25 56241.26 88888.00 2017-11-29 11:40:40.413 333 14097.10 21.27 56241.29 88888.00 2017-11-29 11:40:41.913 333 14097.11 21.20 56241.32 88888.00 2017-11-29 11:40:41.413 333 14097.11 21.23 56241.33 88888.00 2017-11-29 11:40:42.913 333 14097.13 21.20 56241.32 88888.00 2017-11-29 11:40:42.413 333 14097.13 21.26 56241.29 88888.00 2017-11-29 11:40:43.913 333 14097.11 21.28 56241.21 88888.00 2017-11-29 11:40:43.413 333 14097.08 21.19 56241.20 88888.00 2017-11-29 11:40:44.913 333 14097.10 21.22 56241.21 88888.00 2017-11-29 11:40:44.413 333 14097.16 21.25 56241.21 88888.00 2017-11-29 11:40:45.913 333 14097.14 21.26 56241.22 88888.00 2017-11-29 11:40:45.413 333 14097.06 21.31 56241.23 88888.00 2017-11-29 11:40:46.913 333 14097.08 21.31 56241.21 88888.00 2017-11-29 11:40:46.413 333 14097.11 21.27 56241.15 88888.00 2017-11-29 11:40:47.913 333 14097.16 21.26 56241.25 88888.00 2017-11-29 11:40:47.413 333 14097.15 21.27 56241.28 88888.00 2017-11-29 11:40:48.913 333 14097.15 21.23 56241.32 88888.00 2017-11-29 11:40:48.413 333 14097.18 21.23 56241.28 88888.00 2017-11-29 11:40:49.913 333 14097.17 21.29 56241.25 88888.00 2017-11-29 11:40:49.413 333 14097.17 21.29 56241.29 88888.00 2017-11-29 11:40:50.913 333 14097.20 21.27 56241.29 88888.00 2017-11-29 11:40:50.413 333 14097.23 21.33 56241.26 88888.00 2017-11-29 11:40:51.913 333 14097.25 21.37 56241.31 88888.00 2017-11-29 11:40:51.413 333 14097.26 21.37 56241.28 88888.00 2017-11-29 11:40:52.913 333 14097.23 21.40 56241.33 88888.00 2017-11-29 11:40:52.413 333 14097.23 21.36 56241.32 88888.00 2017-11-29 11:40:53.913 333 14097.24 21.29 56241.22 88888.00 2017-11-29 11:40:53.413 333 14097.26 21.31 56241.24 88888.00 2017-11-29 11:40:54.913 333 14097.29 21.40 56241.31 88888.00 2017-11-29 11:40:54.413 333 14097.32 21.40 56241.34 88888.00 2017-11-29 11:40:55.913 333 14097.32 21.35 56241.39 88888.00 2017-11-29 11:40:55.413 333 14097.30 21.40 56241.40 88888.00 2017-11-29 11:40:56.913 333 14097.30 21.44 56241.43 88888.00 2017-11-29 11:40:56.413 333 14097.32 21.48 56241.40 88888.00 2017-11-29 11:40:57.913 333 14097.29 21.53 56241.41 88888.00 2017-11-29 11:40:57.413 333 14097.28 21.51 56241.38 88888.00 2017-11-29 11:40:58.913 333 14097.28 21.45 56241.35 88888.00 2017-11-29 11:40:58.413 333 14097.27 21.45 56241.32 88888.00 2017-11-29 11:40:59.913 333 14097.26 21.49 56241.34 88888.00 2017-11-29 11:40:59.413 333 14097.29 21.53 56241.41 88888.00 2017-11-29 11:41:00.913 333 14097.25 21.52 56241.42 88888.00 2017-11-29 11:41:00.413 333 14097.20 21.51 56241.39 88888.00 2017-11-29 11:41:01.913 333 14097.26 21.44 56241.33 88888.00 2017-11-29 11:41:01.413 333 14097.28 21.48 56241.31 88888.00 2017-11-29 11:41:02.913 333 14097.26 21.45 56241.28 88888.00 2017-11-29 11:41:02.413 333 14097.22 21.43 56241.26 88888.00 2017-11-29 11:41:03.913 333 14097.20 21.39 56241.25 88888.00 2017-11-29 11:41:03.413 333 14097.22 21.37 56241.22 88888.00 2017-11-29 11:41:04.913 333 14097.19 21.48 56241.24 88888.00 2017-11-29 11:41:04.413 333 14097.17 21.51 56241.25 88888.00 2017-11-29 11:41:05.913 333 14097.16 21.54 56241.22 88888.00 2017-11-29 11:41:05.413 333 14097.13 21.51 56241.22 88888.00 2017-11-29 11:41:06.913 333 14097.09 21.48 56241.21 88888.00 2017-11-29 11:41:06.413 333 14097.09 21.43 56241.23 88888.00 2017-11-29 11:41:07.913 333 14097.13 21.50 56241.23 88888.00 2017-11-29 11:41:07.413 333 14097.11 21.39 56241.21 88888.00 2017-11-29 11:41:08.913 333 14097.05 21.36 56241.19 88888.00 2017-11-29 11:41:08.413 333 14097.00 21.36 56241.16 88888.00 2017-11-29 11:41:09.913 333 14097.05 21.42 56241.16 88888.00 2017-11-29 11:41:09.413 333 14097.10 21.41 56241.12 88888.00 2017-11-29 11:41:10.913 333 14097.13 21.41 56241.12 88888.00 2017-11-29 11:41:10.413 333 14097.10 21.39 56241.12 88888.00 2017-11-29 11:41:11.913 333 14097.06 21.36 56241.11 88888.00 2017-11-29 11:41:11.413 333 14097.07 21.34 56241.05 88888.00 2017-11-29 11:41:12.913 333 14097.07 21.32 56241.04 88888.00 2017-11-29 11:41:12.413 333 14097.09 21.34 56241.00 88888.00 2017-11-29 11:41:13.913 333 14097.10 21.37 56241.04 88888.00 2017-11-29 11:41:13.413 333 14097.09 21.35 56241.03 88888.00 2017-11-29 11:41:14.913 333 14097.14 21.40 56241.02 88888.00 2017-11-29 11:41:14.413 333 14097.14 21.36 56240.96 88888.00 2017-11-29 11:41:15.913 333 14097.13 21.33 56240.95 88888.00 2017-11-29 11:41:15.413 333 14097.15 21.39 56240.97 88888.00 2017-11-29 11:41:16.913 333 14097.14 21.35 56241.01 88888.00 2017-11-29 11:41:16.413 333 14097.13 21.44 56240.96 88888.00 2017-11-29 11:41:17.913 333 14097.10 21.45 56240.96 88888.00 2017-11-29 11:41:17.413 333 14097.11 21.43 56240.96 88888.00 2017-11-29 11:41:18.913 333 14097.11 21.34 56240.94 88888.00 2017-11-29 11:41:18.413 333 14097.13 21.41 56240.94 88888.00 2017-11-29 11:41:19.913 333 14097.13 21.39 56240.90 88888.00 2017-11-29 11:41:19.413 333 14097.14 21.39 56240.86 88888.00 2017-11-29 11:41:20.913 333 14097.09 21.37 56240.87 88888.00 2017-11-29 11:41:20.413 333 14097.06 21.42 56240.88 88888.00 2017-11-29 11:41:21.913 333 14097.05 21.48 56240.87 88888.00 2017-11-29 11:41:21.413 333 14097.06 21.45 56240.86 88888.00 2017-11-29 11:41:22.913 333 14097.06 21.36 56240.87 88888.00 2017-11-29 11:41:22.413 333 14097.04 21.36 56240.83 88888.00 2017-11-29 11:41:23.913 333 14097.00 21.34 56240.77 88888.00 2017-11-29 11:41:23.404 333 14097.00 21.29 56240.83 88888.00 2017-11-29 11:41:24.904 333 14097.00 21.31 56240.87 88888.00 2017-11-29 11:41:24.404 333 14096.99 21.22 56240.83 88888.00 2017-11-29 11:41:25.904 333 14097.02 21.26 56240.71 88888.00 2017-11-29 11:41:25.404 333 14096.99 21.28 56240.68 88888.00 2017-11-29 11:41:26.904 333 14096.96 21.27 56240.72 88888.00 2017-11-29 11:41:26.404 333 14096.90 21.28 56240.73 88888.00 2017-11-29 11:41:27.904 333 14096.90 21.31 56240.73 88888.00 2017-11-29 11:41:27.404 333 14096.90 21.23 56240.76 88888.00 2017-11-29 11:41:28.904 333 14096.90 21.25 56240.78 88888.00 2017-11-29 11:41:28.404 333 14096.85 21.27 56240.82 88888.00 2017-11-29 11:41:29.904 333 14096.80 21.31 56240.82 88888.00 2017-11-29 11:41:29.404 333 14096.81 21.31 56240.76 88888.00 2017-11-29 11:41:30.904 333 14096.88 21.31 56240.82 88888.00 2017-11-29 11:41:30.404 333 14096.93 21.31 56240.76 88888.00 2017-11-29 11:41:31.904 333 14096.93 21.12 56240.76 88888.00 2017-11-29 11:41:31.404 333 14096.96 21.18 56240.83 88888.00 2017-11-29 11:41:32.904 333 14097.02 21.28 56240.86 88888.00 2017-11-29 11:41:32.404 333 14097.06 21.26 56240.81 88888.00 2017-11-29 11:41:33.904 333 14097.06 21.19 56240.85 88888.00 2017-11-29 11:41:33.404 333 14097.07 21.14 56240.85 88888.00 2017-11-29 11:41:34.904 333 14097.02 21.12 56240.77 88888.00 2017-11-29 11:41:34.404 333 14097.02 21.14 56240.81 88888.00 2017-11-29 11:41:35.904 333 14097.00 21.15 56240.85 88888.00 2017-11-29 11:41:35.404 333 14096.96 21.20 56240.85 88888.00 2017-11-29 11:41:36.904 333 14097.00 21.18 56240.86 88888.00 2017-11-29 11:41:36.404 333 14097.04 21.12 56240.88 88888.00 2017-11-29 11:41:37.904 333 14097.05 21.18 56240.91 88888.00 2017-11-29 11:41:37.404 333 14097.02 21.24 56240.94 88888.00 2017-11-29 11:41:38.904 333 14097.07 21.24 56240.95 88888.00 2017-11-29 11:41:38.404 333 14097.04 21.27 56241.01 88888.00 2017-11-29 11:41:39.904 333 14097.06 21.24 56241.00 88888.00 2017-11-29 11:41:39.404 333 14097.08 21.17 56241.04 88888.00 2017-11-29 11:41:40.904 333 14097.08 21.18 56240.96 88888.00 2017-11-29 11:41:40.404 333 14097.07 21.20 56240.93 88888.00 2017-11-29 11:41:41.904 333 14097.10 21.15 56240.93 88888.00 2017-11-29 11:41:41.404 333 14097.10 21.19 56240.91 88888.00 2017-11-29 11:41:42.904 333 14097.10 21.10 56240.93 88888.00 2017-11-29 11:41:42.404 333 14097.08 21.14 56240.96 88888.00 2017-11-29 11:41:43.904 333 14097.08 21.18 56240.96 88888.00 2017-11-29 11:41:43.404 333 14097.11 21.16 56241.00 88888.00 2017-11-29 11:41:44.904 333 14097.14 21.19 56240.97 88888.00 2017-11-29 11:41:44.404 333 14097.11 21.14 56241.02 88888.00 2017-11-29 11:41:45.904 333 14097.08 21.08 56241.06 88888.00 2017-11-29 11:41:45.404 333 14097.06 21.10 56241.00 88888.00 2017-11-29 11:41:46.904 333 14097.07 21.06 56240.91 88888.00 2017-11-29 11:41:46.404 333 14097.07 21.10 56240.87 88888.00 2017-11-29 11:41:47.904 333 14097.07 21.09 56240.91 88888.00 2017-11-29 11:41:47.404 333 14097.05 21.08 56240.96 88888.00 2017-11-29 11:41:48.904 333 14097.06 20.98 56240.96 88888.00 2017-11-29 11:41:48.404 333 14097.06 21.05 56240.99 88888.00 2017-11-29 11:41:49.904 333 14097.08 21.06 56241.00 88888.00 2017-11-29 11:41:49.404 333 14097.02 20.99 56240.99 88888.00 2017-11-29 11:41:50.904 333 14097.00 20.97 56240.99 88888.00 2017-11-29 11:41:50.404 333 14097.01 20.97 56241.00 88888.00 2017-11-29 11:41:51.904 333 14097.02 21.00 56240.97 88888.00 2017-11-29 11:41:51.404 333 14097.05 21.01 56241.05 88888.00 2017-11-29 11:41:52.904 333 14097.02 21.00 56241.03 88888.00 2017-11-29 11:41:52.404 333 14097.00 20.90 56240.99 88888.00 2017-11-29 11:41:53.904 333 14096.99 21.06 56240.99 88888.00 2017-11-29 11:41:53.404 333 14096.99 21.01 56240.97 88888.00 2017-11-29 11:41:54.904 333 14097.01 21.02 56240.95 88888.00 2017-11-29 11:41:54.404 333 14097.02 20.99 56240.94 88888.00 2017-11-29 11:41:55.904 333 14096.99 20.98 56240.96 88888.00 2017-11-29 11:41:55.404 333 14097.06 21.02 56240.97 88888.00 2017-11-29 11:41:56.904 333 14097.07 21.00 56240.99 88888.00 2017-11-29 11:41:56.404 333 14097.07 20.98 56241.00 88888.00 2017-11-29 11:41:57.904 333 14097.04 20.92 56240.99 88888.00 2017-11-29 11:41:57.404 333 14097.04 20.91 56241.00 88888.00 2017-11-29 11:41:58.904 333 14097.08 20.97 56241.06 88888.00 2017-11-29 11:41:58.404 333 14097.13 20.97 56241.06 88888.00 2017-11-29 11:41:59.904 333 14097.14 20.91 56241.00 88888.00 2017-11-29 11:41:59.404 333 14097.10 20.80 56241.02 88888.00 2017-11-29 11:42:00.904 333 14097.14 20.82 56241.06 88888.00 2017-11-29 11:42:00.404 333 14097.13 20.86 56241.06 88888.00 2017-11-29 11:42:01.904 333 14097.16 20.91 56241.06 88888.00 2017-11-29 11:42:01.404 333 14097.13 20.95 56241.13 88888.00 2017-11-29 11:42:02.904 333 14097.11 21.01 56241.18 88888.00 2017-11-29 11:42:02.405 333 14097.13 21.03 56241.13 88888.00 2017-11-29 11:42:03.905 333 14097.10 21.03 56241.13 88888.00 2017-11-29 11:42:03.405 333 14097.11 21.09 56241.23 88888.00 2017-11-29 11:42:04.905 333 14097.11 21.06 56241.30 88888.00 2017-11-29 11:42:04.405 333 14097.10 21.08 56241.24 88888.00 2017-11-29 11:42:05.905 333 14097.14 20.98 56241.25 88888.00 2017-11-29 11:42:05.405 333 14097.18 21.06 56241.24 88888.00 2017-11-29 11:42:06.905 333 14097.18 21.10 56241.18 88888.00 2017-11-29 11:42:06.405 333 14097.19 21.10 56241.20 88888.00 2017-11-29 11:42:07.905 333 14097.23 21.11 56241.25 88888.00 2017-11-29 11:42:07.405 333 14097.18 21.18 56241.24 88888.00 2017-11-29 11:42:08.905 333 14097.19 21.14 56241.25 88888.00 2017-11-29 11:42:08.405 333 14097.17 21.11 56241.25 88888.00 2017-11-29 11:42:09.905 333 14097.18 21.15 56241.25 88888.00 2017-11-29 11:42:09.405 333 14097.19 21.11 56241.24 88888.00 2017-11-29 11:42:10.905 333 14097.18 21.15 56241.25 88888.00 2017-11-29 11:42:10.405 333 14097.15 21.18 56241.24 88888.00 2017-11-29 11:42:11.905 333 14097.17 21.19 56241.23 88888.00 2017-11-29 11:42:11.405 333 14097.20 21.14 56241.16 88888.00 2017-11-29 11:42:12.905 333 14097.23 21.15 56241.19 88888.00 2017-11-29 11:42:12.405 333 14097.27 21.20 56241.22 88888.00 2017-11-29 11:42:13.905 333 14097.29 21.22 56241.23 88888.00 2017-11-29 11:42:13.405 333 14097.29 21.18 56241.19 88888.00 2017-11-29 11:42:14.905 333 14097.22 21.15 56241.21 88888.00 2017-11-29 11:42:14.405 333 14097.20 21.23 56241.20 88888.00 2017-11-29 11:42:15.905 333 14097.28 21.19 56241.11 88888.00 2017-11-29 11:42:15.405 333 14097.30 21.15 56241.10 88888.00 2017-11-29 11:42:16.905 333 14097.33 21.10 56241.13 88888.00 2017-11-29 11:42:16.405 333 14097.32 21.17 56241.19 88888.00 2017-11-29 11:42:17.905 333 14097.28 21.24 56241.18 88888.00 2017-11-29 11:42:17.405 333 14097.34 21.17 56241.14 88888.00 2017-11-29 11:42:18.905 333 14097.36 21.15 56241.12 88888.00 2017-11-29 11:42:18.405 333 14097.37 21.17 56241.12 88888.00 2017-11-29 11:42:19.905 333 14097.42 21.20 56241.11 88888.00 2017-11-29 11:42:19.405 333 14097.44 21.24 56241.11 88888.00 2017-11-29 11:42:20.905 333 14097.37 21.24 56241.11 88888.00 2017-11-29 11:42:20.405 333 14097.34 21.22 56241.12 88888.00 2017-11-29 11:42:21.905 333 14097.41 21.18 56241.13 88888.00 2017-11-29 11:42:21.405 333 14097.46 21.20 56241.10 88888.00 2017-11-29 11:42:22.905 333 14097.48 21.23 56241.11 88888.00 2017-11-29 11:42:22.405 333 14097.48 21.27 56241.10 88888.00 2017-11-29 11:42:23.905 333 14097.47 21.16 56241.06 88888.00 2017-11-29 11:42:23.405 333 14097.46 21.14 56241.04 88888.00 2017-11-29 11:42:24.905 333 14097.47 21.23 56241.01 88888.00 2017-11-29 11:42:24.405 333 14097.46 21.24 56241.07 88888.00 2017-11-29 11:42:25.905 333 14097.45 21.19 56241.06 88888.00 2017-11-29 11:42:25.405 333 14097.48 21.16 56241.06 88888.00 2017-11-29 11:42:26.905 333 14097.45 21.16 56241.09 88888.00 2017-11-29 11:42:26.405 333 14097.42 21.10 56241.10 88888.00 2017-11-29 11:42:27.905 333 14097.42 21.09 56241.09 88888.00 2017-11-29 11:42:27.405 333 14097.44 21.09 56241.13 88888.00 2017-11-29 11:42:28.905 333 14097.44 21.08 56241.18 88888.00 2017-11-29 11:42:28.405 333 14097.44 21.20 56241.22 88888.00 2017-11-29 11:42:29.905 333 14097.44 21.25 56241.22 88888.00 2017-11-29 11:42:29.405 333 14097.44 21.24 56241.16 88888.00 2017-11-29 11:42:30.905 333 14097.44 21.24 56241.19 88888.00 2017-11-29 11:42:30.405 333 14097.43 21.20 56241.18 88888.00 2017-11-29 11:42:31.905 333 14097.43 21.22 56241.19 88888.00 2017-11-29 11:42:31.405 333 14097.44 21.19 56241.23 88888.00 2017-11-29 11:42:32.905 333 14097.42 21.11 56241.20 88888.00 2017-11-29 11:42:32.405 333 14097.33 21.18 56241.20 88888.00 2017-11-29 11:42:33.905 333 14097.37 21.08 56241.24 88888.00 2017-11-29 11:42:33.405 333 14097.42 20.99 56241.24 88888.00 2017-11-29 11:42:34.905 333 14097.43 21.03 56241.23 88888.00 2017-11-29 11:42:34.405 333 14097.37 21.18 56241.22 88888.00 2017-11-29 11:42:35.905 333 14097.38 21.20 56241.20 88888.00 2017-11-29 11:42:35.405 333 14097.34 21.23 56241.21 88888.00 2017-11-29 11:42:36.905 333 14097.33 21.23 56241.19 88888.00 2017-11-29 11:42:36.405 333 14097.34 21.26 56241.14 88888.00 2017-11-29 11:42:37.905 333 14097.34 21.17 56241.09 88888.00 2017-11-29 11:42:37.405 333 14097.29 21.14 56241.16 88888.00 2017-11-29 11:42:38.905 333 14097.29 21.14 56241.18 88888.00 2017-11-29 11:42:38.405 333 14097.32 21.16 56241.12 88888.00 2017-11-29 11:42:39.905 333 14097.29 21.18 56241.13 88888.00 2017-11-29 11:42:39.405 333 14097.24 21.17 56241.12 88888.00 2017-11-29 11:42:40.905 333 14097.24 21.15 56241.06 88888.00 2017-11-29 11:42:40.405 333 14097.29 21.16 56241.03 88888.00 2017-11-29 11:42:41.905 333 14097.28 21.18 56240.96 88888.00 2017-11-29 11:42:41.405 333 14097.30 21.10 56240.97 88888.00 2017-11-29 11:42:42.905 333 14097.32 21.10 56240.99 88888.00 2017-11-29 11:42:42.405 333 14097.35 21.00 56241.01 88888.00 2017-11-29 11:42:43.905 333 14097.33 21.05 56240.95 88888.00 2017-11-29 11:42:43.405 333 14097.29 21.09 56240.96 88888.00 2017-11-29 11:42:44.905 333 14097.26 21.10 56241.01 88888.00 2017-11-29 11:42:44.405 333 14097.20 21.10 56241.02 88888.00 2017-11-29 11:42:45.905 333 14097.20 21.08 56240.97 88888.00 2017-11-29 11:42:45.405 333 14097.25 21.06 56240.99 88888.00 2017-11-29 11:42:46.905 333 14097.29 21.01 56241.04 88888.00 2017-11-29 11:42:46.405 333 14097.30 21.06 56240.97 88888.00 2017-11-29 11:42:47.905 333 14097.25 21.05 56240.94 88888.00 2017-11-29 11:42:47.406 333 14097.23 21.00 56240.91 88888.00 2017-11-29 11:42:48.906 333 14097.23 21.00 56240.87 88888.00 2017-11-29 11:42:48.406 333 14097.26 21.03 56240.79 88888.00 2017-11-29 11:42:49.906 333 14097.29 21.02 56240.81 88888.00 2017-11-29 11:42:49.406 333 14097.23 21.00 56240.79 88888.00 2017-11-29 11:42:50.906 333 14097.17 20.93 56240.82 88888.00 2017-11-29 11:42:50.406 333 14097.13 20.93 56240.82 88888.00 2017-11-29 11:42:51.906 333 14097.15 20.89 56240.83 88888.00 2017-11-29 11:42:51.406 333 14097.14 20.91 56240.86 88888.00 2017-11-29 11:42:52.906 333 14097.16 20.94 56240.83 88888.00 2017-11-29 11:42:52.406 333 14097.18 20.91 56240.82 88888.00 2017-11-29 11:42:53.906 333 14097.22 20.89 56240.86 88888.00 2017-11-29 11:42:53.406 333 14097.17 20.93 56240.85 88888.00 2017-11-29 11:42:54.906 333 14097.11 21.00 56240.77 88888.00 2017-11-29 11:42:54.406 333 14097.13 20.93 56240.85 88888.00 2017-11-29 11:42:55.906 333 14097.14 20.95 56240.88 88888.00 2017-11-29 11:42:55.406 333 14097.13 20.98 56240.87 88888.00 2017-11-29 11:42:56.906 333 14097.16 20.89 56240.84 88888.00 2017-11-29 11:42:56.406 333 14097.17 20.77 56240.87 88888.00 2017-11-29 11:42:57.906 333 14097.17 20.85 56240.90 88888.00 2017-11-29 11:42:57.406 333 14097.16 20.86 56240.95 88888.00 2017-11-29 11:42:58.906 333 14097.17 20.84 56240.92 88888.00 2017-11-29 11:42:58.406 333 14097.17 20.82 56240.95 88888.00 2017-11-29 11:42:59.906 333 14097.18 20.86 56240.94 88888.00 2017-11-29 11:42:59.406 333 14097.22 20.82 56240.94 88888.00 2017-11-29 11:43:00.906 333 14097.24 20.77 56240.95 88888.00 2017-11-29 11:43:00.406 333 14097.25 20.81 56241.03 88888.00 2017-11-29 11:43:01.906 333 14097.26 20.81 56241.04 88888.00 2017-11-29 11:43:01.406 333 14097.29 20.69 56240.95 88888.00 2017-11-29 11:43:02.906 333 14097.32 20.80 56240.96 88888.00 2017-11-29 11:43:02.406 333 14097.34 20.82 56240.95 88888.00 2017-11-29 11:43:03.906 333 14097.35 20.85 56241.00 88888.00 2017-11-29 11:43:03.406 333 14097.36 20.81 56241.02 88888.00 2017-11-29 11:43:04.906 333 14097.35 20.89 56240.97 88888.00 2017-11-29 11:43:04.406 333 14097.35 20.95 56240.99 88888.00 2017-11-29 11:43:05.906 333 14097.26 20.98 56241.05 88888.00 2017-11-29 11:43:05.406 333 14097.25 20.93 56241.04 88888.00 2017-11-29 11:43:06.906 333 14097.35 21.00 56241.01 88888.00 2017-11-29 11:43:06.406 333 14097.46 20.97 56240.97 88888.00 2017-11-29 11:43:07.906 333 14097.44 20.93 56241.07 88888.00 2017-11-29 11:43:07.406 333 14097.43 20.93 56241.07 88888.00 2017-11-29 11:43:08.906 333 14097.48 20.91 56241.02 88888.00 2017-11-29 11:43:08.406 333 14097.53 20.91 56241.07 88888.00 2017-11-29 11:43:09.906 333 14097.53 20.92 56241.14 88888.00 2017-11-29 11:43:09.406 333 14097.56 20.92 56241.18 88888.00 2017-11-29 11:43:10.906 333 14097.62 20.99 56241.12 88888.00 2017-11-29 11:43:10.406 333 14097.64 21.07 56241.05 88888.00 2017-11-29 11:43:11.906 333 14097.63 21.05 56241.03 88888.00 2017-11-29 11:43:11.406 333 14097.67 21.01 56241.04 88888.00 2017-11-29 11:43:12.906 333 14097.69 20.91 56241.10 88888.00 2017-11-29 11:43:12.406 333 14097.72 20.95 56241.04 88888.00 2017-11-29 11:43:13.906 333 14097.73 20.99 56241.03 88888.00 2017-11-29 11:43:13.406 333 14097.73 20.95 56241.09 88888.00 2017-11-29 11:43:14.906 333 14097.74 20.94 56241.14 88888.00 2017-11-29 11:43:14.406 333 14097.74 21.00 56241.12 88888.00 2017-11-29 11:43:15.906 333 14097.79 21.02 56241.10 88888.00 2017-11-29 11:43:15.406 333 14097.80 20.93 56241.12 88888.00 2017-11-29 11:43:16.906 333 14097.83 21.00 56241.10 88888.00 2017-11-29 11:43:16.406 333 14097.89 21.00 56241.06 88888.00 2017-11-29 11:43:17.906 333 14097.90 20.92 56241.09 88888.00 2017-11-29 11:43:17.406 333 14097.92 20.91 56241.14 88888.00 2017-11-29 11:43:18.906 333 14097.95 20.94 56241.13 88888.00 2017-11-29 11:43:18.406 333 14097.97 20.93 56241.15 88888.00 2017-11-29 11:43:19.906 333 14098.00 21.01 56241.14 88888.00 2017-11-29 11:43:19.406 333 14098.00 21.01 56241.18 88888.00 2017-11-29 11:43:20.906 333 14097.98 20.99 56241.13 88888.00 2017-11-29 11:43:20.406 333 14098.02 21.03 56241.09 88888.00 2017-11-29 11:43:21.906 333 14098.04 21.01 56241.13 88888.00 2017-11-29 11:43:21.406 333 14098.08 20.92 56241.11 88888.00 2017-11-29 11:43:22.906 333 14098.07 20.92 56241.18 88888.00 2017-11-29 11:43:22.406 333 14098.07 20.91 56241.20 88888.00 2017-11-29 11:43:23.906 333 14098.07 20.93 56241.13 88888.00 2017-11-29 11:43:23.406 333 14098.08 20.94 56241.14 88888.00 2017-11-29 11:43:24.906 333 14098.11 20.91 56241.15 88888.00 2017-11-29 11:43:24.406 333 14098.13 20.91 56241.12 88888.00 2017-11-29 11:43:25.906 333 14098.11 20.97 56241.11 88888.00 2017-11-29 11:43:25.406 333 14098.12 20.98 56241.04 88888.00 2017-11-29 11:43:26.906 333 14098.13 21.01 56241.03 88888.00 2017-11-29 11:43:26.406 333 14098.17 20.99 56241.05 88888.00 2017-11-29 11:43:27.906 333 14098.16 20.90 56241.13 88888.00 2017-11-29 11:43:27.406 333 14098.12 20.94 56241.14 88888.00 2017-11-29 11:43:28.906 333 14098.08 21.06 56241.06 88888.00 2017-11-29 11:43:28.406 333 14098.04 21.01 56241.00 88888.00 2017-11-29 11:43:29.906 333 14098.08 20.99 56241.00 88888.00 2017-11-29 11:43:29.406 333 14098.08 21.05 56241.02 88888.00 2017-11-29 11:43:30.906 333 14098.06 21.05 56241.02 88888.00 2017-11-29 11:43:30.406 333 14098.04 20.94 56241.04 88888.00 2017-11-29 11:43:31.906 333 14098.07 20.92 56241.05 88888.00 2017-11-29 11:43:31.407 333 14098.09 20.97 56241.02 88888.00 2017-11-29 11:43:32.907 333 14098.11 20.92 56241.03 88888.00 2017-11-29 11:43:32.407 333 14098.10 21.00 56241.00 88888.00 2017-11-29 11:43:33.907 333 14098.07 21.07 56241.00 88888.00 2017-11-29 11:43:33.407 333 14098.06 21.07 56241.04 88888.00 2017-11-29 11:43:34.907 333 14098.08 20.98 56241.02 88888.00 2017-11-29 11:43:34.407 333 14098.11 20.86 56240.94 88888.00 2017-11-29 11:43:35.907 333 14098.18 20.82 56240.92 88888.00 2017-11-29 11:43:35.407 333 14098.15 20.82 56241.01 88888.00 2017-11-29 11:43:36.907 333 14098.13 20.86 56241.09 88888.00 2017-11-29 11:43:36.407 333 14098.13 20.89 56241.04 88888.00 2017-11-29 11:43:37.907 333 14098.13 20.93 56241.01 88888.00 2017-11-29 11:43:37.407 333 14098.17 20.91 56241.03 88888.00 2017-11-29 11:43:38.907 333 14098.22 20.91 56241.04 88888.00 2017-11-29 11:43:38.407 333 14098.25 20.94 56241.03 88888.00 2017-11-29 11:43:39.907 333 14098.27 20.98 56241.03 88888.00 2017-11-29 11:43:39.407 333 14098.30 20.97 56241.03 88888.00 2017-11-29 11:43:40.907 333 14098.34 21.00 56241.07 88888.00 2017-11-29 11:43:40.407 333 14098.29 20.93 56241.09 88888.00 2017-11-29 11:43:41.907 333 14098.28 21.01 56241.12 88888.00 2017-11-29 11:43:41.407 333 14098.29 21.00 56241.14 88888.00 2017-11-29 11:43:42.907 333 14098.36 20.95 56241.19 88888.00 2017-11-29 11:43:42.407 333 14098.40 21.02 56241.21 88888.00 2017-11-29 11:43:43.907 333 14098.45 21.03 56241.22 88888.00 2017-11-29 11:43:43.407 333 14098.47 21.00 56241.19 88888.00 2017-11-29 11:43:44.907 333 14098.48 21.01 56241.16 88888.00 2017-11-29 11:43:44.407 333 14098.49 20.99 56241.18 88888.00 2017-11-29 11:43:45.907 333 14098.49 20.97 56241.19 88888.00 2017-11-29 11:43:45.407 333 14098.52 20.99 56241.23 88888.00 2017-11-29 11:43:46.907 333 14098.50 21.00 56241.28 88888.00 2017-11-29 11:43:46.407 333 14098.46 21.02 56241.20 88888.00 2017-11-29 11:43:47.907 333 14098.47 21.05 56241.19 88888.00 2017-11-29 11:43:47.407 333 14098.49 20.94 56241.26 88888.00 2017-11-29 11:43:48.907 333 14098.49 21.06 56241.28 88888.00 2017-11-29 11:43:48.407 333 14098.46 21.11 56241.19 88888.00 2017-11-29 11:43:49.907 333 14098.48 21.10 56241.22 88888.00 2017-11-29 11:43:49.407 333 14098.53 21.10 56241.22 88888.00 2017-11-29 11:43:50.907 333 14098.53 21.07 56241.15 88888.00 2017-11-29 11:43:50.407 333 14098.64 21.07 56241.21 88888.00 2017-11-29 11:43:51.907 333 14098.71 21.07 56241.14 88888.00 2017-11-29 11:43:51.407 333 14098.71 21.02 56241.10 88888.00 2017-11-29 11:43:52.907 333 14098.71 21.02 56241.12 88888.00 2017-11-29 11:43:52.407 333 14098.72 21.05 56241.18 88888.00 2017-11-29 11:43:53.907 333 14098.73 21.02 56241.16 88888.00 2017-11-29 11:43:53.407 333 14098.69 20.97 56241.07 88888.00 2017-11-29 11:43:54.907 333 14098.68 20.97 56241.04 88888.00 2017-11-29 11:43:54.407 333 14098.71 21.05 56241.00 88888.00 2017-11-29 11:43:55.907 333 14098.69 21.06 56240.93 88888.00 2017-11-29 11:43:55.407 333 14098.71 21.00 56240.91 88888.00 2017-11-29 11:43:56.907 333 14098.71 21.05 56240.91 88888.00 2017-11-29 11:43:56.407 333 14098.68 21.00 56240.88 88888.00 2017-11-29 11:43:57.907 333 14098.68 20.91 56240.84 88888.00 2017-11-29 11:43:57.407 333 14098.69 20.82 56240.82 88888.00 2017-11-29 11:43:58.907 333 14098.73 20.83 56240.90 88888.00 2017-11-29 11:43:58.407 333 14098.74 20.86 56240.87 88888.00 2017-11-29 11:43:59.907 333 14098.71 20.83 56240.85 88888.00 2017-11-29 11:43:59.407 333 14098.72 20.73 56240.76 88888.00 2017-11-29 11:44:00.907 333 14098.72 20.80 56240.72 88888.00 2017-11-29 11:44:00.407 333 14098.78 20.81 56240.68 88888.00 2017-11-29 11:44:01.907 333 14098.81 20.80 56240.69 88888.00 2017-11-29 11:44:01.407 333 14098.76 20.81 56240.69 88888.00 2017-11-29 11:44:02.907 333 14098.72 20.71 56240.66 88888.00 2017-11-29 11:44:02.407 333 14098.72 20.71 56240.67 88888.00 2017-11-29 11:44:03.907 333 14098.74 20.71 56240.60 88888.00 2017-11-29 11:44:03.407 333 14098.78 20.71 56240.53 88888.00 2017-11-29 11:44:04.907 333 14098.80 20.76 56240.56 88888.00 2017-11-29 11:44:04.407 333 14098.81 20.84 56240.60 88888.00 2017-11-29 11:44:05.907 333 14098.78 20.78 56240.58 88888.00 2017-11-29 11:44:05.407 333 14098.77 20.77 56240.57 88888.00 2017-11-29 11:44:06.907 333 14098.80 20.75 56240.55 88888.00 2017-11-29 11:44:06.407 333 14098.78 20.66 56240.55 88888.00 2017-11-29 11:44:07.907 333 14098.77 20.67 56240.56 88888.00 2017-11-29 11:44:07.407 333 14098.75 20.61 56240.54 88888.00 2017-11-29 11:44:08.907 333 14098.76 20.65 56240.49 88888.00 2017-11-29 11:44:08.407 333 14098.77 20.71 56240.51 88888.00 2017-11-29 11:44:09.907 333 14098.74 20.66 56240.60 88888.00 2017-11-29 11:44:09.407 333 14098.73 20.67 56240.63 88888.00 2017-11-29 11:44:10.907 333 14098.72 20.54 56240.57 88888.00 2017-11-29 11:44:10.407 333 14098.72 20.51 56240.56 88888.00 2017-11-29 11:44:11.907 333 14098.72 20.54 56240.51 88888.00 2017-11-29 11:44:11.407 333 14098.71 20.65 56240.53 88888.00 2017-11-29 11:44:12.907 333 14098.74 20.68 56240.50 88888.00 2017-11-29 11:44:12.407 333 14098.75 20.68 56240.53 88888.00 2017-11-29 11:44:13.907 333 14098.74 20.56 56240.54 88888.00 2017-11-29 11:44:13.407 333 14098.75 20.52 56240.53 88888.00 2017-11-29 11:44:14.907 333 14098.76 20.52 56240.56 88888.00 2017-11-29 11:44:14.407 333 14098.75 20.55 56240.57 88888.00 2017-11-29 11:44:15.907 333 14098.77 20.61 56240.51 88888.00 2017-11-29 11:44:15.408 333 14098.77 20.60 56240.54 88888.00 2017-11-29 11:44:16.908 333 14098.77 20.59 56240.54 88888.00 2017-11-29 11:44:16.408 333 14098.82 20.58 56240.50 88888.00 2017-11-29 11:44:17.908 333 14098.86 20.60 56240.54 88888.00 2017-11-29 11:44:17.408 333 14098.85 20.57 56240.55 88888.00 2017-11-29 11:44:18.908 333 14098.86 20.60 56240.55 88888.00 2017-11-29 11:44:18.408 333 14098.87 20.52 56240.53 88888.00 2017-11-29 11:44:19.908 333 14098.84 20.54 56240.46 88888.00 2017-11-29 11:44:19.408 333 14098.86 20.52 56240.49 88888.00 2017-11-29 11:44:20.908 333 14098.87 20.56 56240.50 88888.00 2017-11-29 11:44:20.408 333 14098.92 20.50 56240.49 88888.00 2017-11-29 11:44:21.908 333 14098.99 20.44 56240.41 88888.00 2017-11-29 11:44:21.408 333 14099.03 20.41 56240.38 88888.00 2017-11-29 11:44:22.908 333 14099.01 20.48 56240.34 88888.00 2017-11-29 11:44:22.408 333 14098.99 20.51 56240.37 88888.00 2017-11-29 11:44:23.908 333 14099.02 20.51 56240.39 88888.00 2017-11-29 11:44:23.408 333 14099.02 20.50 56240.32 88888.00 2017-11-29 11:44:24.908 333 14099.05 20.41 56240.32 88888.00 2017-11-29 11:44:24.408 333 14099.10 20.41 56240.26 88888.00 2017-11-29 11:44:25.908 333 14099.10 20.30 56240.27 88888.00 2017-11-29 11:44:25.408 333 14099.06 20.26 56240.21 88888.00 2017-11-29 11:44:26.908 333 14099.01 20.34 56240.16 88888.00 2017-11-29 11:44:26.408 333 14099.04 20.40 56240.17 88888.00 2017-11-29 11:44:27.908 333 14099.04 20.29 56240.18 88888.00 2017-11-29 11:44:27.408 333 14099.03 20.30 56240.19 88888.00 2017-11-29 11:44:28.908 333 14099.02 20.24 56240.20 88888.00 2017-11-29 11:44:28.408 333 14098.99 20.21 56240.21 88888.00 2017-11-29 11:44:29.908 333 14099.00 20.27 56240.22 88888.00 2017-11-29 11:44:29.408 333 14099.04 20.26 56240.22 88888.00 2017-11-29 11:44:30.908 333 14099.00 20.31 56240.24 88888.00 2017-11-29 11:44:30.408 333 14099.04 20.18 56240.27 88888.00 2017-11-29 11:44:31.908 333 14099.10 20.21 56240.30 88888.00 2017-11-29 11:44:31.408 333 14099.05 20.24 56240.35 88888.00 2017-11-29 11:44:32.908 333 14099.04 20.17 56240.32 88888.00 2017-11-29 11:44:32.408 333 14099.03 20.17 56240.28 88888.00 2017-11-29 11:44:33.908 333 14098.99 20.17 56240.31 88888.00 2017-11-29 11:44:33.408 333 14099.01 20.27 56240.41 88888.00 2017-11-29 11:44:34.908 333 14098.96 20.34 56240.47 88888.00 2017-11-29 11:44:34.408 333 14098.97 20.29 56240.45 88888.00 2017-11-29 11:44:35.908 333 14099.01 20.25 56240.49 88888.00 2017-11-29 11:44:35.408 333 14098.96 20.25 56240.54 88888.00 2017-11-29 11:44:36.908 333 14098.92 20.25 56240.49 88888.00 2017-11-29 11:44:36.408 333 14098.91 20.16 56240.48 88888.00 2017-11-29 11:44:37.908 333 14098.89 20.13 56240.49 88888.00 2017-11-29 11:44:37.408 333 14098.87 20.21 56240.49 88888.00 2017-11-29 11:44:38.908 333 14098.86 20.20 56240.44 88888.00 2017-11-29 11:44:38.408 333 14098.83 20.14 56240.39 88888.00 2017-11-29 11:44:39.908 333 14098.80 20.16 56240.36 88888.00 2017-11-29 11:44:39.408 333 14098.77 20.15 56240.37 88888.00 2017-11-29 11:44:40.908 333 14098.78 20.18 56240.37 88888.00 2017-11-29 11:44:40.408 333 14098.81 20.21 56240.40 88888.00 2017-11-29 11:44:41.908 333 14098.82 20.14 56240.37 88888.00 2017-11-29 11:44:41.408 333 14098.80 20.09 56240.29 88888.00 2017-11-29 11:44:42.908 333 14098.80 20.05 56240.24 88888.00 2017-11-29 11:44:42.408 333 14098.78 19.98 56240.24 88888.00 2017-11-29 11:44:43.908 333 14098.80 19.96 56240.16 88888.00 2017-11-29 11:44:43.408 333 14098.80 19.87 56240.12 88888.00 2017-11-29 11:44:44.908 333 14098.80 19.81 56240.13 88888.00 2017-11-29 11:44:44.408 333 14098.80 19.80 56240.06 88888.00 2017-11-29 11:44:45.908 333 14098.78 19.89 56240.04 88888.00 2017-11-29 11:44:45.408 333 14098.75 19.91 56240.00 88888.00 2017-11-29 11:44:46.908 333 14098.74 19.88 56239.97 88888.00 2017-11-29 11:44:46.408 333 14098.73 19.87 56239.92 88888.00 2017-11-29 11:44:47.908 333 14098.75 19.81 56239.92 88888.00 2017-11-29 11:44:47.408 333 14098.77 19.71 56239.84 88888.00 2017-11-29 11:44:48.908 333 14098.81 19.64 56239.81 88888.00 2017-11-29 11:44:48.408 333 14098.84 19.67 56239.79 88888.00 2017-11-29 11:44:49.908 333 14098.84 19.81 56239.79 88888.00 2017-11-29 11:44:49.408 333 14098.84 19.76 56239.80 88888.00 2017-11-29 11:44:50.908 333 14098.85 19.67 56239.80 88888.00 2017-11-29 11:44:50.408 333 14098.85 19.73 56239.80 88888.00 2017-11-29 11:44:51.908 333 14098.82 19.71 56239.78 88888.00 2017-11-29 11:44:51.408 333 14098.80 19.59 56239.75 88888.00 2017-11-29 11:44:52.908 333 14098.81 19.57 56239.75 88888.00 2017-11-29 11:44:52.408 333 14098.83 19.59 56239.76 88888.00 2017-11-29 11:44:53.908 333 14098.84 19.48 56239.68 88888.00 2017-11-29 11:44:53.408 333 14098.90 19.44 56239.68 88888.00 2017-11-29 11:44:54.908 333 14098.95 19.47 56239.71 88888.00 2017-11-29 11:44:54.408 333 14098.95 19.36 56239.66 88888.00 2017-11-29 11:44:55.908 333 14098.94 19.40 56239.65 88888.00 2017-11-29 11:44:55.408 333 14099.00 19.46 56239.66 88888.00 2017-11-29 11:44:56.908 333 14099.06 19.42 56239.70 88888.00 2017-11-29 11:44:56.408 333 14099.05 19.48 56239.71 88888.00 2017-11-29 11:44:57.908 333 14099.05 19.48 56239.71 88888.00 2017-11-29 11:44:57.408 333 14099.04 19.44 56239.73 88888.00 2017-11-29 11:44:58.908 333 14099.05 19.41 56239.71 88888.00 2017-11-29 11:44:58.408 333 14099.10 19.34 56239.69 88888.00 2017-11-29 11:44:59.908 333 14099.12 19.27 56239.68 88888.00 2017-11-29 11:44:59.408 333 14099.13 19.21 56239.68 88888.00 2017-11-29 11:45:00.908 333 14099.14 19.21 56239.69 88888.00 2017-11-29 11:45:00.408 333 14099.10 19.27 56239.65 88888.00 2017-11-29 11:45:01.908 333 14099.08 19.30 56239.64 88888.00 2017-11-29 11:45:01.408 333 14099.09 19.31 56239.59 88888.00 2017-11-29 11:45:02.908 333 14099.06 19.20 56239.56 88888.00 2017-11-29 11:45:02.408 333 14099.04 19.16 56239.53 88888.00 2017-11-29 11:45:03.908 333 14099.06 19.27 56239.55 88888.00 2017-11-29 11:45:03.408 333 14099.05 19.23 56239.55 88888.00 2017-11-29 11:45:04.908 333 14098.99 19.17 56239.55 88888.00 2017-11-29 11:45:04.408 333 14099.00 19.03 56239.50 88888.00 2017-11-29 11:45:05.908 333 14098.99 18.98 56239.44 88888.00 2017-11-29 11:45:05.409 333 14098.96 18.97 56239.41 88888.00 2017-11-29 11:45:06.909 333 14098.97 18.93 56239.41 88888.00 2017-11-29 11:45:06.409 333 14098.95 18.91 56239.37 88888.00 2017-11-29 11:45:07.909 333 14098.90 18.96 56239.32 88888.00 2017-11-29 11:45:07.409 333 14098.86 18.93 56239.27 88888.00 2017-11-29 11:45:08.909 333 14098.83 18.85 56239.25 88888.00 2017-11-29 11:45:08.409 333 14098.82 18.78 56239.23 88888.00 2017-11-29 11:45:09.909 333 14098.78 18.81 56239.24 88888.00 2017-11-29 11:45:09.409 333 14098.81 18.82 56239.17 88888.00 2017-11-29 11:45:10.909 333 14098.77 18.74 56239.16 88888.00 2017-11-29 11:45:10.409 333 14098.73 18.74 56239.17 88888.00 2017-11-29 11:45:11.909 333 14098.71 18.65 56239.17 88888.00 2017-11-29 11:45:11.409 333 14098.68 18.62 56239.17 88888.00 2017-11-29 11:45:12.909 333 14098.68 18.63 56239.19 88888.00 2017-11-29 11:45:12.409 333 14098.63 18.64 56239.25 88888.00 2017-11-29 11:45:13.909 333 14098.54 18.52 56239.17 88888.00 2017-11-29 11:45:13.409 333 14098.53 18.51 56239.14 88888.00 2017-11-29 11:45:14.909 333 14098.55 18.54 56239.22 88888.00 2017-11-29 11:45:14.409 333 14098.58 18.52 56239.19 88888.00 2017-11-29 11:45:15.909 333 14098.63 18.52 56239.17 88888.00 2017-11-29 11:45:15.409 333 14098.52 18.49 56239.21 88888.00 2017-11-29 11:45:16.909 333 14098.46 18.41 56239.26 88888.00 2017-11-29 11:45:16.409 333 14098.45 18.36 56239.25 88888.00 2017-11-29 11:45:17.909 333 14098.44 18.31 56239.23 88888.00 2017-11-29 11:45:17.409 333 14098.38 18.35 56239.22 88888.00 2017-11-29 11:45:18.909 333 14098.35 18.38 56239.27 88888.00 2017-11-29 11:45:18.409 333 14098.32 18.38 56239.29 88888.00 2017-11-29 11:45:19.909 333 14098.31 18.39 56239.33 88888.00 2017-11-29 11:45:19.409 333 14098.30 18.36 56239.43 88888.00 2017-11-29 11:45:20.909 333 14098.34 18.34 56239.41 88888.00 2017-11-29 11:45:20.409 333 14098.36 18.27 56239.42 88888.00 2017-11-29 11:45:21.909 333 14098.38 18.24 56239.44 88888.00 2017-11-29 11:45:21.409 333 14098.41 18.32 56239.40 88888.00 2017-11-29 11:45:22.909 333 14098.43 18.36 56239.36 88888.00 2017-11-29 11:45:22.409 333 14098.41 18.34 56239.38 88888.00 2017-11-29 11:45:23.909 333 14098.39 18.37 56239.40 88888.00 2017-11-29 11:45:23.409 333 14098.39 18.38 56239.37 88888.00 2017-11-29 11:45:24.909 333 14098.41 18.35 56239.32 88888.00 2017-11-29 11:45:24.409 333 14098.41 18.36 56239.35 88888.00 2017-11-29 11:45:25.909 333 14098.40 18.31 56239.37 88888.00 2017-11-29 11:45:25.409 333 14098.38 18.29 56239.37 88888.00 2017-11-29 11:45:26.909 333 14098.35 18.30 56239.33 88888.00 2017-11-29 11:45:26.409 333 14098.37 18.30 56239.33 88888.00 2017-11-29 11:45:27.909 333 14098.36 18.29 56239.34 88888.00 2017-11-29 11:45:27.409 333 14098.34 18.23 56239.35 88888.00 2017-11-29 11:45:28.909 333 14098.32 18.07 56239.35 88888.00 2017-11-29 11:45:28.409 333 14098.35 18.13 56239.32 88888.00 2017-11-29 11:45:29.909 333 14098.34 18.24 56239.34 88888.00 2017-11-29 11:45:29.409 333 14098.32 18.24 56239.33 88888.00 2017-11-29 11:45:30.909 333 14098.27 18.19 56239.29 88888.00 2017-11-29 11:45:30.409 333 14098.25 18.10 56239.25 88888.00 2017-11-29 11:45:31.909 333 14098.25 18.02 56239.26 88888.00 2017-11-29 11:45:31.409 333 14098.24 18.03 56239.25 88888.00 2017-11-29 11:45:32.909 333 14098.25 17.96 56239.15 88888.00 2017-11-29 11:45:32.409 333 14098.24 18.03 56239.13 88888.00 2017-11-29 11:45:33.909 333 14098.18 18.09 56239.12 88888.00 2017-11-29 11:45:33.409 333 14098.13 18.02 56239.08 88888.00 2017-11-29 11:45:34.909 333 14098.11 18.01 56239.13 88888.00 2017-11-29 11:45:34.409 333 14098.07 18.03 56239.07 88888.00 2017-11-29 11:45:35.909 333 14098.03 18.05 56238.98 88888.00 2017-11-29 11:45:35.409 333 14098.02 18.05 56238.97 88888.00 2017-11-29 11:45:36.909 333 14098.03 18.01 56239.05 88888.00 2017-11-29 11:45:36.409 333 14097.98 17.93 56239.16 88888.00 2017-11-29 11:45:37.909 333 14097.92 17.80 56239.23 88888.00 2017-11-29 11:45:37.409 333 14097.90 17.68 56239.17 88888.00 2017-11-29 11:45:38.909 333 14097.88 17.75 56239.18 88888.00 2017-11-29 11:45:38.409 333 14097.82 17.85 56239.17 88888.00 2017-11-29 11:45:39.909 333 14097.81 17.80 56239.22 88888.00 2017-11-29 11:45:39.409 333 14097.80 17.70 56239.27 88888.00 2017-11-29 11:45:40.909 333 14097.80 17.72 56239.28 88888.00 2017-11-29 11:45:40.409 333 14097.76 17.72 56239.31 88888.00 2017-11-29 11:45:41.909 333 14097.72 17.70 56239.36 88888.00 2017-11-29 11:45:41.409 333 14097.71 17.68 56239.44 88888.00 2017-11-29 11:45:42.909 333 14097.70 17.71 56239.44 88888.00 2017-11-29 11:45:42.409 333 14097.70 17.71 56239.43 88888.00 2017-11-29 11:45:43.909 333 14097.69 17.63 56239.43 88888.00 2017-11-29 11:45:43.409 333 14097.63 17.68 56239.48 88888.00 2017-11-29 11:45:44.909 333 14097.61 17.75 56239.51 88888.00 2017-11-29 11:45:44.410 333 14097.64 17.77 56239.61 88888.00 2017-11-29 11:45:45.910 333 14097.63 17.68 56239.68 88888.00 2017-11-29 11:45:45.410 333 14097.61 17.72 56239.72 88888.00 2017-11-29 11:45:46.910 333 14097.62 17.75 56239.73 88888.00 2017-11-29 11:45:46.410 333 14097.64 17.62 56239.76 88888.00 2017-11-29 11:45:47.910 333 14097.61 17.67 56239.84 88888.00 2017-11-29 11:45:47.410 333 14097.57 17.83 56239.84 88888.00 2017-11-29 11:45:48.910 333 14097.61 17.84 56239.89 88888.00 2017-11-29 11:45:48.410 333 14097.59 17.85 56239.94 88888.00 2017-11-29 11:45:49.910 333 14097.64 17.84 56239.94 88888.00 2017-11-29 11:45:49.410 333 14097.67 17.86 56239.98 88888.00 2017-11-29 11:45:50.910 333 14097.65 17.85 56240.01 88888.00 2017-11-29 11:45:50.410 333 14097.63 17.85 56240.00 88888.00 2017-11-29 11:45:51.910 333 14097.69 17.66 56240.07 88888.00 2017-11-29 11:45:51.410 333 14097.75 17.64 56240.08 88888.00 2017-11-29 11:45:52.910 333 14097.80 17.73 56240.04 88888.00 2017-11-29 11:45:52.410 333 14097.79 17.64 56240.10 88888.00 2017-11-29 11:45:53.910 333 14097.80 17.63 56240.10 88888.00 2017-11-29 11:45:53.410 333 14097.82 17.69 56240.03 88888.00 2017-11-29 11:45:54.910 333 14097.83 17.67 56240.10 88888.00 2017-11-29 11:45:54.410 333 14097.87 17.70 56240.11 88888.00 2017-11-29 11:45:55.910 333 14097.87 17.76 56240.08 88888.00 2017-11-29 11:45:55.410 333 14097.88 17.73 56240.09 88888.00 2017-11-29 11:45:56.910 333 14097.90 17.69 56240.08 88888.00 2017-11-29 11:45:56.410 333 14097.93 17.64 56240.00 88888.00 2017-11-29 11:45:57.910 333 14097.92 17.71 56239.98 88888.00 2017-11-29 11:45:57.410 333 14097.87 17.75 56239.94 88888.00 2017-11-29 11:45:58.910 333 14097.83 17.73 56239.93 88888.00 2017-11-29 11:45:58.410 333 14097.82 17.73 56239.98 88888.00 2017-11-29 11:45:59.910 333 14097.80 17.70 56239.88 88888.00 2017-11-29 11:45:59.410 333 14097.79 17.64 56239.79 88888.00 2017-11-29 11:46:00.910 333 14097.75 17.62 56239.83 88888.00 2017-11-29 11:46:00.410 333 14097.73 17.59 56239.82 88888.00 2017-11-29 11:46:01.910 333 14097.74 17.64 56239.81 88888.00 2017-11-29 11:46:01.410 333 14097.72 17.60 56239.81 88888.00 2017-11-29 11:46:02.910 333 14097.73 17.63 56239.73 88888.00 2017-11-29 11:46:02.410 333 14097.71 17.56 56239.69 88888.00 2017-11-29 11:46:03.910 333 14097.69 17.51 56239.68 88888.00 2017-11-29 11:46:03.410 333 14097.63 17.39 56239.66 88888.00 2017-11-29 11:46:04.910 333 14097.57 17.38 56239.69 88888.00 2017-11-29 11:46:04.410 333 14097.55 17.41 56239.69 88888.00 2017-11-29 11:46:05.910 333 14097.51 17.44 56239.69 88888.00 2017-11-29 11:46:05.410 333 14097.50 17.43 56239.69 88888.00 2017-11-29 11:46:06.910 333 14097.50 17.42 56239.74 88888.00 2017-11-29 11:46:06.410 333 14097.45 17.47 56239.72 88888.00 2017-11-29 11:46:07.910 333 14097.42 17.48 56239.66 88888.00 2017-11-29 11:46:07.410 333 14097.41 17.50 56239.68 88888.00 2017-11-29 11:46:08.910 333 14097.39 17.41 56239.62 88888.00 2017-11-29 11:46:08.410 333 14097.43 17.26 56239.64 88888.00 2017-11-29 11:46:09.910 333 14097.36 17.25 56239.64 88888.00 2017-11-29 11:46:09.410 333 14097.30 17.27 56239.57 88888.00 2017-11-29 11:46:10.910 333 14097.27 17.26 56239.64 88888.00 2017-11-29 11:46:10.410 333 14097.26 17.28 56239.69 88888.00 2017-11-29 11:46:11.910 333 14097.20 17.25 56239.65 88888.00 2017-11-29 11:46:11.410 333 14097.19 17.18 56239.70 88888.00 2017-11-29 11:46:12.910 333 14097.18 17.21 56239.68 88888.00 2017-11-29 11:46:12.410 333 14097.18 17.17 56239.62 88888.00 2017-11-29 11:46:13.910 333 14097.17 17.08 56239.64 88888.00 2017-11-29 11:46:13.410 333 14097.20 17.07 56239.66 88888.00 2017-11-29 11:46:14.910 333 14097.19 17.17 56239.63 88888.00 2017-11-29 11:46:14.410 333 14097.17 17.25 56239.61 88888.00 2017-11-29 11:46:15.910 333 14097.17 17.25 56239.62 88888.00 2017-11-29 11:46:15.410 333 14097.19 17.10 56239.63 88888.00 2017-11-29 11:46:16.910 333 14097.19 17.18 56239.70 88888.00 2017-11-29 11:46:16.410 333 14097.20 17.19 56239.72 88888.00 2017-11-29 11:46:17.910 333 14097.23 17.21 56239.73 88888.00 2017-11-29 11:46:17.410 333 14097.22 17.20 56239.70 88888.00 2017-11-29 11:46:18.910 333 14097.23 17.17 56239.71 88888.00 2017-11-29 11:46:18.410 333 14097.29 17.17 56239.75 88888.00 2017-11-29 11:46:19.910 333 14097.27 17.21 56239.74 88888.00 2017-11-29 11:46:19.410 333 14097.26 17.14 56239.71 88888.00 2017-11-29 11:46:20.910 333 14097.23 17.13 56239.69 88888.00 2017-11-29 11:46:20.410 333 14097.23 17.10 56239.70 88888.00 2017-11-29 11:46:21.910 333 14097.24 17.13 56239.68 88888.00 2017-11-29 11:46:21.410 333 14097.25 17.21 56239.66 88888.00 2017-11-29 11:46:22.910 333 14097.26 17.04 56239.70 88888.00 2017-11-29 11:46:22.410 333 14097.27 17.08 56239.71 88888.00 2017-11-29 11:46:23.910 333 14097.24 17.13 56239.65 88888.00 2017-11-29 11:46:23.410 333 14097.20 17.19 56239.70 88888.00 2017-11-29 11:46:24.910 333 14097.18 17.28 56239.73 88888.00 2017-11-29 11:46:24.410 333 14097.16 17.29 56239.70 88888.00 2017-11-29 11:46:25.910 333 14097.18 17.17 56239.76 88888.00 2017-11-29 11:46:25.410 333 14097.17 17.18 56239.81 88888.00 2017-11-29 11:46:26.910 333 14097.18 17.25 56239.78 88888.00 2017-11-29 11:46:26.410 333 14097.16 17.24 56239.73 88888.00 2017-11-29 11:46:27.910 333 14097.15 17.21 56239.74 88888.00 2017-11-29 11:46:27.410 333 14097.15 17.11 56239.71 88888.00 2017-11-29 11:46:28.910 333 14097.14 17.13 56239.74 88888.00 2017-11-29 11:46:28.410 333 14097.16 17.03 56239.71 88888.00 2017-11-29 11:46:29.910 333 14097.16 17.02 56239.65 88888.00 2017-11-29 11:46:29.410 333 14097.13 16.95 56239.68 88888.00 2017-11-29 11:46:30.910 333 14097.11 16.92 56239.72 88888.00 2017-11-29 11:46:30.410 333 14097.13 17.08 56239.68 88888.00 2017-11-29 11:46:31.910 333 14097.11 17.03 56239.66 88888.00 2017-11-29 11:46:31.410 333 14097.09 17.05 56239.72 88888.00 2017-11-29 11:46:32.910 333 14097.10 17.05 56239.76 88888.00 2017-11-29 11:46:32.410 333 14097.07 16.99 56239.78 88888.00 2017-11-29 11:46:33.910 333 14097.04 17.10 56239.68 88888.00 2017-11-29 11:46:33.411 333 14096.99 17.13 56239.60 88888.00 2017-11-29 11:46:34.911 333 14097.02 17.10 56239.65 88888.00 2017-11-29 11:46:34.411 333 14097.01 17.05 56239.62 88888.00 2017-11-29 11:46:35.911 333 14096.98 17.05 56239.56 88888.00 2017-11-29 11:46:35.411 333 14096.93 17.05 56239.55 88888.00 2017-11-29 11:46:36.911 333 14096.96 17.01 56239.54 88888.00 2017-11-29 11:46:36.411 333 14097.01 16.88 56239.47 88888.00 2017-11-29 11:46:37.911 333 14096.96 16.88 56239.47 88888.00 2017-11-29 11:46:37.411 333 14096.82 16.95 56239.50 88888.00 2017-11-29 11:46:38.911 333 14096.78 16.92 56239.56 88888.00 2017-11-29 11:46:38.411 333 14096.77 16.90 56239.55 88888.00 2017-11-29 11:46:39.911 333 14096.77 16.95 56239.60 88888.00 2017-11-29 11:46:39.411 333 14096.76 16.95 56239.57 88888.00 2017-11-29 11:46:40.911 333 14096.80 16.95 56239.53 88888.00 2017-11-29 11:46:40.411 333 14096.78 16.91 56239.56 88888.00 2017-11-29 11:46:41.911 333 14096.72 16.87 56239.61 88888.00 2017-11-29 11:46:41.411 333 14096.69 16.88 56239.60 88888.00 2017-11-29 11:46:42.911 333 14096.67 16.90 56239.57 88888.00 2017-11-29 11:46:42.411 333 14096.63 16.87 56239.64 88888.00 2017-11-29 11:46:43.911 333 14096.62 16.79 56239.72 88888.00 2017-11-29 11:46:43.411 333 14096.61 16.71 56239.70 88888.00 2017-11-29 11:46:44.911 333 14096.62 16.75 56239.64 88888.00 2017-11-29 11:46:44.411 333 14096.63 16.73 56239.62 88888.00 2017-11-29 11:46:45.911 333 14096.67 16.68 56239.68 88888.00 2017-11-29 11:46:45.411 333 14096.64 16.70 56239.74 88888.00 2017-11-29 11:46:46.911 333 14096.63 16.66 56239.76 88888.00 2017-11-29 11:46:46.411 333 14096.65 16.71 56239.75 88888.00 2017-11-29 11:46:47.911 333 14096.67 16.74 56239.80 88888.00 2017-11-29 11:46:47.411 333 14096.67 16.67 56239.81 88888.00 2017-11-29 11:46:48.911 333 14096.63 16.79 56239.82 88888.00 2017-11-29 11:46:48.411 333 14096.61 16.77 56239.84 88888.00 2017-11-29 11:46:49.911 333 14096.62 16.80 56239.87 88888.00 2017-11-29 11:46:49.411 333 14096.65 16.91 56239.92 88888.00 2017-11-29 11:46:50.911 333 14096.63 16.85 56240.00 88888.00 2017-11-29 11:46:50.411 333 14096.61 16.92 56240.01 88888.00 2017-11-29 11:46:51.911 333 14096.59 16.86 56239.98 88888.00 2017-11-29 11:46:51.411 333 14096.58 16.87 56240.00 88888.00 2017-11-29 11:46:52.911 333 14096.57 16.93 56240.06 88888.00 2017-11-29 11:46:52.411 333 14096.60 16.93 56240.10 88888.00 2017-11-29 11:46:53.911 333 14096.62 16.87 56240.04 88888.00 2017-11-29 11:46:53.411 333 14096.61 16.96 56240.04 88888.00 2017-11-29 11:46:54.911 333 14096.59 16.99 56240.06 88888.00 2017-11-29 11:46:54.411 333 14096.61 16.94 56240.11 88888.00 2017-11-29 11:46:55.911 333 14096.62 16.99 56240.17 88888.00 2017-11-29 11:46:55.411 333 14096.60 17.01 56240.19 88888.00 2017-11-29 11:46:56.911 333 14096.59 16.94 56240.13 88888.00 2017-11-29 11:46:56.411 333 14096.58 16.99 56240.07 88888.00 2017-11-29 11:46:57.911 333 14096.58 17.02 56240.10 88888.00 2017-11-29 11:46:57.411 333 14096.59 17.01 56240.15 88888.00 2017-11-29 11:46:58.911 333 14096.59 17.04 56240.19 88888.00 2017-11-29 11:46:58.411 333 14096.61 17.01 56240.17 88888.00 2017-11-29 11:46:59.911 333 14096.61 17.05 56240.17 88888.00 2017-11-29 11:46:59.411 333 14096.57 17.14 56240.17 88888.00 2017-11-29 11:47:00.911 333 14096.53 17.10 56240.17 88888.00 2017-11-29 11:47:00.411 333 14096.52 17.08 56240.17 88888.00 2017-11-29 11:47:01.911 333 14096.53 17.03 56240.16 88888.00 2017-11-29 11:47:01.411 333 14096.49 17.11 56240.17 88888.00 2017-11-29 11:47:02.911 333 14096.48 17.18 56240.28 88888.00 2017-11-29 11:47:02.411 333 14096.41 17.24 56240.36 88888.00 2017-11-29 11:47:03.911 333 14096.41 17.22 56240.37 88888.00 2017-11-29 11:47:03.411 333 14096.42 17.11 56240.36 88888.00 2017-11-29 11:47:04.911 333 14096.45 17.13 56240.36 88888.00 2017-11-29 11:47:04.411 333 14096.48 17.21 56240.29 88888.00 2017-11-29 11:47:05.911 333 14096.46 17.20 56240.31 88888.00 2017-11-29 11:47:05.411 333 14096.39 17.25 56240.37 88888.00 2017-11-29 11:47:06.911 333 14096.36 17.34 56240.41 88888.00 2017-11-29 11:47:06.411 333 14096.35 17.31 56240.39 88888.00 2017-11-29 11:47:07.911 333 14096.31 17.35 56240.44 88888.00 2017-11-29 11:47:07.411 333 14096.33 17.37 56240.40 88888.00 2017-11-29 11:47:08.911 333 14096.36 17.33 56240.41 88888.00 2017-11-29 11:47:08.411 333 14096.36 17.25 56240.44 88888.00 2017-11-29 11:47:09.911 333 14096.36 17.22 56240.43 88888.00 2017-11-29 11:47:09.411 333 14096.32 17.26 56240.47 88888.00 2017-11-29 11:47:10.911 333 14096.25 17.24 56240.50 88888.00 2017-11-29 11:47:10.411 333 14096.25 17.22 56240.50 88888.00 2017-11-29 11:47:11.911 333 14096.23 17.37 56240.45 88888.00 2017-11-29 11:47:11.411 333 14096.22 17.41 56240.46 88888.00 2017-11-29 11:47:12.911 333 14096.24 17.30 56240.49 88888.00 2017-11-29 11:47:12.411 333 14096.26 17.35 56240.54 88888.00 2017-11-29 11:47:13.911 333 14096.26 17.43 56240.56 88888.00 2017-11-29 11:47:13.411 333 14096.25 17.47 56240.54 88888.00 2017-11-29 11:47:14.911 333 14096.18 17.45 56240.58 88888.00 2017-11-29 11:47:14.411 333 14096.16 17.36 56240.63 88888.00 2017-11-29 11:47:15.911 333 14096.16 17.37 56240.66 88888.00 2017-11-29 11:47:15.411 333 14096.12 17.46 56240.63 88888.00 2017-11-29 11:47:16.911 333 14096.09 17.51 56240.67 88888.00 2017-11-29 11:47:16.411 333 14096.09 17.51 56240.77 88888.00 2017-11-29 11:47:17.911 333 14096.09 17.43 56240.77 88888.00 2017-11-29 11:47:17.411 333 14096.11 17.44 56240.69 88888.00 2017-11-29 11:47:18.911 333 14096.11 17.48 56240.78 88888.00 2017-11-29 11:47:18.412 333 14096.07 17.55 56240.84 88888.00 2017-11-29 11:47:19.912 333 14096.05 17.53 56240.86 88888.00 2017-11-29 11:47:19.412 333 14096.03 17.56 56240.87 88888.00 2017-11-29 11:47:20.912 333 14096.03 17.58 56240.90 88888.00 2017-11-29 11:47:20.412 333 14096.04 17.54 56240.90 88888.00 2017-11-29 11:47:21.912 333 14096.03 17.55 56240.92 88888.00 2017-11-29 11:47:21.412 333 14096.02 17.55 56240.93 88888.00 2017-11-29 11:47:22.912 333 14096.05 17.62 56240.92 88888.00 2017-11-29 11:47:22.412 333 14096.05 17.69 56241.00 88888.00 2017-11-29 11:47:23.912 333 14096.06 17.68 56241.00 88888.00 2017-11-29 11:47:23.412 333 14096.07 17.71 56240.99 88888.00 2017-11-29 11:47:24.912 333 14096.04 17.72 56241.05 88888.00 2017-11-29 11:47:24.412 333 14096.02 17.66 56241.09 88888.00 2017-11-29 11:47:25.912 333 14096.04 17.75 56241.15 88888.00 2017-11-29 11:47:25.412 333 14096.07 17.81 56241.18 88888.00 2017-11-29 11:47:26.912 333 14096.04 17.95 56241.21 88888.00 2017-11-29 11:47:26.412 333 14096.05 17.90 56241.21 88888.00 2017-11-29 11:47:27.912 333 14096.07 17.95 56241.18 88888.00 2017-11-29 11:47:27.412 333 14096.12 17.96 56241.22 88888.00 2017-11-29 11:47:28.912 333 14096.13 17.86 56241.24 88888.00 2017-11-29 11:47:28.412 333 14095.97 17.90 56241.32 88888.00 2017-11-29 11:47:29.912 333 14095.93 17.95 56241.37 88888.00 2017-11-29 11:47:29.412 333 14095.98 18.03 56241.34 88888.00 2017-11-29 11:47:30.912 333 14096.08 18.05 56241.34 88888.00 2017-11-29 11:47:30.412 333 14096.06 18.12 56241.33 88888.00 2017-11-29 11:47:31.912 333 14096.03 18.07 56241.34 88888.00 2017-11-29 11:47:31.412 333 14096.03 17.90 56241.38 88888.00 2017-11-29 11:47:32.912 333 14096.11 17.97 56241.40 88888.00 2017-11-29 11:47:32.412 333 14096.15 18.11 56241.39 88888.00 2017-11-29 11:47:33.912 333 14096.11 18.19 56241.38 88888.00 2017-11-29 11:47:33.412 333 14096.12 18.15 56241.39 88888.00 2017-11-29 11:47:34.912 333 14096.09 18.11 56241.44 88888.00 2017-11-29 11:47:34.412 333 14096.06 18.12 56241.41 88888.00 2017-11-29 11:47:35.912 333 14095.99 18.18 56241.41 88888.00 2017-11-29 11:47:35.412 333 14095.97 18.20 56241.40 88888.00 2017-11-29 11:47:36.912 333 14095.97 18.23 56241.38 88888.00 2017-11-29 11:47:36.412 333 14095.99 18.24 56241.39 88888.00 2017-11-29 11:47:37.912 333 14096.04 18.27 56241.42 88888.00 2017-11-29 11:47:37.412 333 14096.11 18.29 56241.39 88888.00 2017-11-29 11:47:38.912 333 14096.14 18.35 56241.30 88888.00 2017-11-29 11:47:38.412 333 14096.11 18.28 56241.31 88888.00 2017-11-29 11:47:39.912 333 14096.12 18.26 56241.29 88888.00 2017-11-29 11:47:39.412 333 14096.06 18.34 56241.29 88888.00 2017-11-29 11:47:40.912 333 14096.02 18.31 56241.32 88888.00 2017-11-29 11:47:40.412 333 14096.03 18.31 56241.35 88888.00 2017-11-29 11:47:41.912 333 14096.07 18.28 56241.37 88888.00 2017-11-29 11:47:41.412 333 14096.08 18.34 56241.28 88888.00 2017-11-29 11:47:42.912 333 14096.05 18.44 56241.20 88888.00 2017-11-29 11:47:42.412 333 14096.04 18.45 56241.23 88888.00 2017-11-29 11:47:43.912 333 14096.05 18.46 56241.25 88888.00 2017-11-29 11:47:43.412 333 14096.11 18.46 56241.24 88888.00 2017-11-29 11:47:44.912 333 14096.07 18.46 56241.21 88888.00 2017-11-29 11:47:44.412 333 14096.02 18.47 56241.19 88888.00 2017-11-29 11:47:45.912 333 14096.00 18.46 56241.20 88888.00 2017-11-29 11:47:45.412 333 14096.00 18.38 56241.19 88888.00 2017-11-29 11:47:46.912 333 14096.04 18.39 56241.13 88888.00 2017-11-29 11:47:46.412 333 14096.07 18.35 56241.14 88888.00 2017-11-29 11:47:47.912 333 14096.04 18.40 56241.14 88888.00 2017-11-29 11:47:47.412 333 14096.02 18.46 56241.15 88888.00 2017-11-29 11:47:48.912 333 14096.04 18.40 56241.15 88888.00 2017-11-29 11:47:48.412 333 14096.02 18.38 56241.14 88888.00 2017-11-29 11:47:49.912 333 14095.98 18.43 56241.18 88888.00 2017-11-29 11:47:49.412 333 14095.99 18.40 56241.20 88888.00 2017-11-29 11:47:50.912 333 14095.98 18.40 56241.19 88888.00 2017-11-29 11:47:50.412 333 14095.99 18.48 56241.20 88888.00 2017-11-29 11:47:51.912 333 14096.03 18.44 56241.16 88888.00 2017-11-29 11:47:51.412 333 14096.05 18.47 56241.13 88888.00 2017-11-29 11:47:52.912 333 14096.09 18.56 56241.09 88888.00 2017-11-29 11:47:52.412 333 14096.05 18.64 56241.09 88888.00 2017-11-29 11:47:53.912 333 14095.98 18.70 56241.11 88888.00 2017-11-29 11:47:53.412 333 14095.94 18.70 56241.11 88888.00 2017-11-29 11:47:54.912 333 14095.99 18.73 56241.10 88888.00 2017-11-29 11:47:54.412 333 14095.95 18.77 56241.11 88888.00 2017-11-29 11:47:55.912 333 14095.93 18.80 56241.11 88888.00 2017-11-29 11:47:55.412 333 14095.95 18.82 56241.11 88888.00 2017-11-29 11:47:56.912 333 14095.92 18.81 56241.19 88888.00 2017-11-29 11:47:56.412 333 14095.88 18.83 56241.24 88888.00 2017-11-29 11:47:57.912 333 14095.80 18.89 56241.21 88888.00 2017-11-29 11:47:57.413 333 14095.80 18.91 56241.23 88888.00 2017-11-29 11:47:58.913 333 14095.85 18.91 56241.26 88888.00 2017-11-29 11:47:58.413 333 14095.89 18.93 56241.28 88888.00 2017-11-29 11:47:59.913 333 14095.93 18.91 56241.28 88888.00 2017-11-29 11:47:59.413 333 14095.85 18.85 56241.26 88888.00 2017-11-29 11:48:00.913 333 14095.83 18.88 56241.22 88888.00 2017-11-29 11:48:00.413 333 14095.81 18.91 56241.21 88888.00 2017-11-29 11:48:01.913 333 14095.77 18.94 56241.20 88888.00 2017-11-29 11:48:01.413 333 14095.77 18.93 56241.25 88888.00 2017-11-29 11:48:02.913 333 14095.74 19.00 56241.22 88888.00 2017-11-29 11:48:02.413 333 14095.78 19.05 56241.23 88888.00 2017-11-29 11:48:03.913 333 14095.83 18.90 56241.19 88888.00 2017-11-29 11:48:03.413 333 14095.85 18.93 56241.14 88888.00 2017-11-29 11:48:04.913 333 14095.89 18.98 56241.13 88888.00 2017-11-29 11:48:04.413 333 14095.87 19.04 56241.20 88888.00 2017-11-29 11:48:05.913 333 14095.83 19.10 56241.18 88888.00 2017-11-29 11:48:05.413 333 14095.84 19.07 56241.14 88888.00 2017-11-29 11:48:06.913 333 14095.83 19.03 56241.14 88888.00 2017-11-29 11:48:06.413 333 14095.81 18.94 56241.18 88888.00 2017-11-29 11:48:07.913 333 14095.74 19.06 56241.18 88888.00 2017-11-29 11:48:07.413 333 14095.72 19.13 56241.22 88888.00 2017-11-29 11:48:08.913 333 14095.74 19.04 56241.22 88888.00 2017-11-29 11:48:08.413 333 14095.78 19.04 56241.16 88888.00 2017-11-29 11:48:09.913 333 14095.79 19.07 56241.16 88888.00 2017-11-29 11:48:09.413 333 14095.76 19.13 56241.12 88888.00 2017-11-29 11:48:10.913 333 14095.75 19.14 56241.09 88888.00 2017-11-29 11:48:10.413 333 14095.77 19.20 56241.06 88888.00 2017-11-29 11:48:11.913 333 14095.76 19.21 56241.07 88888.00 2017-11-29 11:48:11.413 333 14095.77 19.22 56241.09 88888.00 2017-11-29 11:48:12.913 333 14095.79 19.21 56241.07 88888.00 2017-11-29 11:48:12.413 333 14095.79 19.17 56241.10 88888.00 2017-11-29 11:48:13.913 333 14095.81 19.14 56241.11 88888.00 2017-11-29 11:48:13.413 333 14095.81 19.24 56241.10 88888.00 2017-11-29 11:48:14.913 333 14095.87 19.24 56241.12 88888.00 2017-11-29 11:48:14.413 333 14095.87 19.31 56241.13 88888.00 2017-11-29 11:48:15.913 333 14095.87 19.34 56241.12 88888.00 2017-11-29 11:48:15.413 333 14095.84 19.36 56241.15 88888.00 2017-11-29 11:48:16.913 333 14095.86 19.30 56241.22 88888.00 2017-11-29 11:48:16.413 333 14095.87 19.29 56241.18 88888.00 2017-11-29 11:48:17.913 333 14095.87 19.30 56241.11 88888.00 2017-11-29 11:48:17.413 333 14095.87 19.32 56241.14 88888.00 2017-11-29 11:48:18.913 333 14095.86 19.38 56241.23 88888.00 2017-11-29 11:48:18.413 333 14095.84 19.40 56241.20 88888.00 2017-11-29 11:48:19.913 333 14095.83 19.42 56241.16 88888.00 2017-11-29 11:48:19.413 333 14095.83 19.41 56241.24 88888.00 2017-11-29 11:48:20.913 333 14095.83 19.42 56241.31 88888.00 2017-11-29 11:48:20.413 333 14095.84 19.44 56241.29 88888.00 2017-11-29 11:48:21.913 333 14095.87 19.49 56241.25 88888.00 2017-11-29 11:48:21.413 333 14095.88 19.42 56241.30 88888.00 2017-11-29 11:48:22.913 333 14095.94 19.39 56241.35 88888.00 2017-11-29 11:48:22.413 333 14095.92 19.42 56241.40 88888.00 2017-11-29 11:48:23.913 333 14095.87 19.55 56241.46 88888.00 2017-11-29 11:48:23.413 333 14095.90 19.63 56241.43 88888.00 2017-11-29 11:48:24.913 333 14095.90 19.54 56241.40 88888.00 2017-11-29 11:48:24.413 333 14095.89 19.49 56241.46 88888.00 2017-11-29 11:48:25.913 333 14095.88 19.49 56241.40 88888.00 2017-11-29 11:48:25.413 333 14095.90 19.51 56241.49 88888.00 2017-11-29 11:48:26.913 333 14095.93 19.62 56241.53 88888.00 2017-11-29 11:48:26.413 333 14095.94 19.59 56241.52 88888.00 2017-11-29 11:48:27.913 333 14095.97 19.56 56241.51 88888.00 2017-11-29 11:48:27.413 333 14095.98 19.64 56241.51 88888.00 2017-11-29 11:48:28.913 333 14095.99 19.71 56241.44 88888.00 2017-11-29 11:48:28.413 333 14095.98 19.70 56241.49 88888.00 2017-11-29 11:48:29.913 333 14095.97 19.79 56241.51 88888.00 2017-11-29 11:48:29.413 333 14095.95 19.90 56241.50 88888.00 2017-11-29 11:48:30.913 333 14095.99 19.91 56241.52 88888.00 2017-11-29 11:48:30.413 333 14096.03 19.90 56241.48 88888.00 2017-11-29 11:48:31.913 333 14096.00 19.80 56241.48 88888.00 2017-11-29 11:48:31.413 333 14095.98 19.76 56241.46 88888.00 2017-11-29 11:48:32.913 333 14095.97 19.81 56241.44 88888.00 2017-11-29 11:48:32.413 333 14095.94 19.81 56241.51 88888.00 2017-11-29 11:48:33.913 333 14095.96 19.85 56241.53 88888.00 2017-11-29 11:48:33.413 333 14096.00 19.85 56241.49 88888.00 2017-11-29 11:48:34.913 333 14095.97 19.87 56241.43 88888.00 2017-11-29 11:48:34.413 333 14095.96 19.88 56241.42 88888.00 2017-11-29 11:48:35.913 333 14095.90 19.80 56241.43 88888.00 2017-11-29 11:48:35.413 333 14095.92 19.85 56241.41 88888.00 2017-11-29 11:48:36.913 333 14095.94 19.82 56241.38 88888.00 2017-11-29 11:48:36.413 333 14095.95 19.82 56241.34 88888.00 2017-11-29 11:48:37.913 333 14095.96 19.84 56241.34 88888.00 2017-11-29 11:48:37.413 333 14095.94 19.85 56241.34 88888.00 2017-11-29 11:48:38.913 333 14095.92 19.84 56241.37 88888.00 2017-11-29 11:48:38.413 333 14095.90 19.89 56241.38 88888.00 2017-11-29 11:48:39.913 333 14095.89 19.87 56241.39 88888.00 2017-11-29 11:48:39.413 333 14095.92 19.88 56241.38 88888.00 2017-11-29 11:48:40.913 333 14095.94 19.84 56241.34 88888.00 2017-11-29 11:48:40.413 333 14095.95 19.89 56241.30 88888.00 2017-11-29 11:48:41.913 333 14095.96 19.85 56241.24 88888.00 2017-11-29 11:48:41.404 333 14095.92 19.90 56241.30 88888.00 2017-11-29 11:48:42.904 333 14095.89 20.05 56241.34 88888.00 2017-11-29 11:48:42.404 333 14095.90 19.98 56241.35 88888.00 2017-11-29 11:48:43.904 333 14095.99 20.05 56241.31 88888.00 2017-11-29 11:48:43.404 333 14096.03 20.07 56241.29 88888.00 2017-11-29 11:48:44.904 333 14096.03 20.01 56241.30 88888.00 2017-11-29 11:48:44.404 333 14095.99 19.98 56241.29 88888.00 2017-11-29 11:48:45.904 333 14095.95 19.98 56241.30 88888.00 2017-11-29 11:48:45.404 333 14095.96 19.99 56241.32 88888.00 2017-11-29 11:48:46.904 333 14095.99 20.01 56241.30 88888.00 2017-11-29 11:48:46.404 333 14096.00 20.00 56241.33 88888.00 2017-11-29 11:48:47.904 333 14096.02 20.05 56241.34 88888.00 2017-11-29 11:48:47.404 333 14096.00 20.13 56241.34 88888.00 2017-11-29 11:48:48.904 333 14096.07 20.08 56241.38 88888.00 2017-11-29 11:48:48.404 333 14096.02 20.06 56241.39 88888.00 2017-11-29 11:48:49.904 333 14095.97 20.08 56241.35 88888.00 2017-11-29 11:48:49.404 333 14095.95 20.09 56241.32 88888.00 2017-11-29 11:48:50.904 333 14095.98 20.09 56241.34 88888.00 2017-11-29 11:48:50.404 333 14095.98 20.15 56241.34 88888.00 2017-11-29 11:48:51.904 333 14095.99 20.15 56241.40 88888.00 2017-11-29 11:48:51.404 333 14096.00 20.18 56241.40 88888.00 2017-11-29 11:48:52.904 333 14096.02 20.14 56241.40 88888.00 2017-11-29 11:48:52.404 333 14095.97 20.13 56241.39 88888.00 2017-11-29 11:48:53.904 333 14095.95 20.16 56241.37 88888.00 2017-11-29 11:48:53.404 333 14096.00 20.06 56241.39 88888.00 2017-11-29 11:48:54.904 333 14095.99 20.05 56241.39 88888.00 2017-11-29 11:48:54.404 333 14095.97 20.10 56241.41 88888.00 2017-11-29 11:48:55.904 333 14095.99 20.09 56241.39 88888.00 2017-11-29 11:48:55.404 333 14095.92 20.12 56241.30 88888.00 2017-11-29 11:48:56.904 333 14095.92 20.15 56241.32 88888.00 2017-11-29 11:48:56.404 333 14095.89 20.15 56241.37 88888.00 2017-11-29 11:48:57.904 333 14095.89 20.18 56241.43 88888.00 2017-11-29 11:48:57.404 333 14095.89 20.20 56241.42 88888.00 2017-11-29 11:48:58.904 333 14095.88 20.18 56241.44 88888.00 2017-11-29 11:48:58.404 333 14095.88 20.13 56241.47 88888.00 2017-11-29 11:48:59.904 333 14095.86 20.13 56241.43 88888.00 2017-11-29 11:48:59.404 333 14095.81 20.12 56241.44 88888.00 2017-11-29 11:49:00.904 333 14095.79 20.21 56241.39 88888.00 2017-11-29 11:49:00.404 333 14095.83 20.23 56241.49 88888.00 2017-11-29 11:49:01.904 333 14095.83 20.22 56241.56 88888.00 2017-11-29 11:49:01.404 333 14095.77 20.15 56241.53 88888.00 2017-11-29 11:49:02.904 333 14095.69 20.22 56241.52 88888.00 2017-11-29 11:49:02.404 333 14095.68 20.30 56241.62 88888.00 2017-11-29 11:49:03.904 333 14095.69 20.39 56241.61 88888.00 2017-11-29 11:49:03.404 333 14095.67 20.32 56241.61 88888.00 2017-11-29 11:49:04.904 333 14095.61 20.26 56241.67 88888.00 2017-11-29 11:49:04.404 333 14095.62 20.32 56241.70 88888.00 2017-11-29 11:49:05.904 333 14095.60 20.40 56241.71 88888.00 2017-11-29 11:49:05.404 333 14095.58 20.42 56241.68 88888.00 2017-11-29 11:49:06.904 333 14095.58 20.39 56241.72 88888.00 2017-11-29 11:49:06.404 333 14095.58 20.50 56241.77 88888.00 2017-11-29 11:49:07.904 333 14095.59 20.49 56241.81 88888.00 2017-11-29 11:49:07.404 333 14095.57 20.50 56241.82 88888.00 2017-11-29 11:49:08.904 333 14095.57 20.50 56241.79 88888.00 2017-11-29 11:49:08.404 333 14095.57 20.42 56241.79 88888.00 2017-11-29 11:49:09.904 333 14095.59 20.37 56241.81 88888.00 2017-11-29 11:49:09.404 333 14095.61 20.47 56241.82 88888.00 2017-11-29 11:49:10.904 333 14095.59 20.50 56241.75 88888.00 2017-11-29 11:49:10.404 333 14095.62 20.50 56241.75 88888.00 2017-11-29 11:49:11.904 333 14095.62 20.38 56241.74 88888.00 2017-11-29 11:49:11.404 333 14095.60 20.44 56241.80 88888.00 2017-11-29 11:49:12.904 333 14095.57 20.38 56241.82 88888.00 2017-11-29 11:49:12.404 333 14095.59 20.46 56241.78 88888.00 2017-11-29 11:49:13.904 333 14095.55 20.44 56241.78 88888.00 2017-11-29 11:49:13.404 333 14095.55 20.43 56241.78 88888.00 2017-11-29 11:49:14.904 333 14095.57 20.46 56241.79 88888.00 2017-11-29 11:49:14.404 333 14095.62 20.46 56241.70 88888.00 2017-11-29 11:49:15.904 333 14095.62 20.44 56241.62 88888.00 2017-11-29 11:49:15.404 333 14095.63 20.41 56241.62 88888.00 2017-11-29 11:49:16.904 333 14095.61 20.47 56241.67 88888.00 2017-11-29 11:49:16.404 333 14095.56 20.59 56241.65 88888.00 2017-11-29 11:49:17.904 333 14095.55 20.60 56241.60 88888.00 2017-11-29 11:49:17.404 333 14095.58 20.56 56241.54 88888.00 2017-11-29 11:49:18.904 333 14095.59 20.52 56241.51 88888.00 2017-11-29 11:49:18.404 333 14095.60 20.51 56241.53 88888.00 2017-11-29 11:49:19.904 333 14095.59 20.58 56241.54 88888.00 2017-11-29 11:49:19.404 333 14095.58 20.59 56241.57 88888.00 2017-11-29 11:49:20.904 333 14095.62 20.63 56241.52 88888.00 2017-11-29 11:49:20.404 333 14095.62 20.59 56241.56 88888.00 2017-11-29 11:49:21.904 333 14095.60 20.56 56241.58 88888.00 2017-11-29 11:49:21.404 333 14095.61 20.57 56241.62 88888.00 2017-11-29 11:49:22.904 333 14095.65 20.51 56241.65 88888.00 2017-11-29 11:49:22.404 333 14095.65 20.52 56241.67 88888.00 2017-11-29 11:49:23.904 333 14095.62 20.57 56241.68 88888.00 2017-11-29 11:49:23.404 333 14095.65 20.59 56241.70 88888.00 2017-11-29 11:49:24.904 333 14095.68 20.56 56241.69 88888.00 2017-11-29 11:49:24.404 333 14095.67 20.64 56241.65 88888.00 2017-11-29 11:49:25.904 333 14095.65 20.60 56241.68 88888.00 2017-11-29 11:49:25.405 333 14095.67 20.63 56241.75 88888.00 2017-11-29 11:49:26.905 333 14095.66 20.56 56241.71 88888.00 2017-11-29 11:49:26.405 333 14095.66 20.61 56241.72 88888.00 2017-11-29 11:49:27.905 333 14095.67 20.65 56241.79 88888.00 2017-11-29 11:49:27.405 333 14095.68 20.68 56241.86 88888.00 2017-11-29 11:49:28.905 333 14095.67 20.75 56241.88 88888.00 2017-11-29 11:49:28.405 333 14095.63 20.73 56241.89 88888.00 2017-11-29 11:49:29.905 333 14095.63 20.69 56241.94 88888.00 2017-11-29 11:49:29.405 333 14095.65 20.81 56241.96 88888.00 2017-11-29 11:49:30.905 333 14095.62 20.86 56241.94 88888.00 2017-11-29 11:49:30.405 333 14095.59 20.82 56241.93 88888.00 2017-11-29 11:49:31.905 333 14095.63 20.84 56241.96 88888.00 2017-11-29 11:49:31.405 333 14095.63 20.90 56242.00 88888.00 2017-11-29 11:49:32.905 333 14095.63 20.90 56242.06 88888.00 2017-11-29 11:49:32.405 333 14095.65 20.91 56242.05 88888.00 2017-11-29 11:49:33.905 333 14095.65 20.91 56242.04 88888.00 2017-11-29 11:49:33.405 333 14095.68 20.85 56242.01 88888.00 2017-11-29 11:49:34.905 333 14095.74 20.89 56242.01 88888.00 2017-11-29 11:49:34.405 333 14095.75 20.90 56242.07 88888.00 2017-11-29 11:49:35.905 333 14095.75 20.84 56242.07 88888.00 2017-11-29 11:49:35.405 333 14095.72 20.93 56242.04 88888.00 2017-11-29 11:49:36.905 333 14095.75 21.02 56242.06 88888.00 2017-11-29 11:49:36.405 333 14095.75 21.07 56242.07 88888.00 2017-11-29 11:49:37.905 333 14095.74 21.07 56242.10 88888.00 2017-11-29 11:49:37.405 333 14095.76 21.08 56242.10 88888.00 2017-11-29 11:49:38.905 333 14095.78 21.03 56242.08 88888.00 2017-11-29 11:49:38.405 333 14095.79 21.03 56242.13 88888.00 2017-11-29 11:49:39.905 333 14095.79 21.10 56242.19 88888.00 2017-11-29 11:49:39.405 333 14095.80 21.18 56242.15 88888.00 2017-11-29 11:49:40.905 333 14095.80 21.17 56242.08 88888.00 2017-11-29 11:49:40.405 333 14095.78 21.11 56242.00 88888.00 2017-11-29 11:49:41.905 333 14095.77 21.12 56242.06 88888.00 2017-11-29 11:49:41.405 333 14095.80 21.10 56242.10 88888.00 2017-11-29 11:49:42.905 333 14095.83 21.18 56242.00 88888.00 2017-11-29 11:49:42.405 333 14095.85 21.24 56241.97 88888.00 2017-11-29 11:49:43.905 333 14095.86 21.18 56242.03 88888.00 2017-11-29 11:49:43.405 333 14095.85 21.17 56242.08 88888.00 2017-11-29 11:49:44.905 333 14095.84 21.12 56242.10 88888.00 2017-11-29 11:49:44.405 333 14095.83 21.17 56242.03 88888.00 2017-11-29 11:49:45.905 333 14095.77 21.24 56242.01 88888.00 2017-11-29 11:49:45.405 333 14095.83 21.23 56242.06 88888.00 2017-11-29 11:49:46.905 333 14095.86 21.28 56242.04 88888.00 2017-11-29 11:49:46.405 333 14095.86 21.35 56242.03 88888.00 2017-11-29 11:49:47.905 333 14095.88 21.34 56242.01 88888.00 2017-11-29 11:49:47.405 333 14095.88 21.28 56242.03 88888.00 2017-11-29 11:49:48.905 333 14095.86 21.32 56241.98 88888.00 2017-11-29 11:49:48.405 333 14095.83 21.36 56241.96 88888.00 2017-11-29 11:49:49.905 333 14095.79 21.36 56241.97 88888.00 2017-11-29 11:49:49.405 333 14095.81 21.27 56241.93 88888.00 2017-11-29 11:49:50.905 333 14095.83 21.18 56241.97 88888.00 2017-11-29 11:49:50.405 333 14095.84 21.22 56241.95 88888.00 2017-11-29 11:49:51.905 333 14095.85 21.24 56241.98 88888.00 2017-11-29 11:49:51.405 333 14095.84 21.27 56242.01 88888.00 2017-11-29 11:49:52.905 333 14095.86 21.23 56241.98 88888.00 2017-11-29 11:49:52.405 333 14095.83 21.25 56242.04 88888.00 2017-11-29 11:49:53.905 333 14095.79 21.25 56241.97 88888.00 2017-11-29 11:49:53.405 333 14095.79 21.24 56241.96 88888.00 2017-11-29 11:49:54.905 333 14095.84 21.19 56242.01 88888.00 2017-11-29 11:49:54.405 333 14095.86 21.18 56242.01 88888.00 2017-11-29 11:49:55.905 333 14095.88 21.26 56241.89 88888.00 2017-11-29 11:49:55.405 333 14095.84 21.26 56241.93 88888.00 2017-11-29 11:49:56.905 333 14095.83 21.20 56241.98 88888.00 2017-11-29 11:49:56.405 333 14095.83 21.20 56241.95 88888.00 2017-11-29 11:49:57.905 333 14095.85 21.26 56241.97 88888.00 2017-11-29 11:49:57.405 333 14095.86 21.23 56241.98 88888.00 2017-11-29 11:49:58.905 333 14095.87 21.25 56241.97 88888.00 2017-11-29 11:49:58.405 333 14095.85 21.29 56241.93 88888.00 2017-11-29 11:49:59.905 333 14095.83 21.26 56241.97 88888.00 2017-11-29 11:49:59.405 333 14095.80 21.14 56242.00 88888.00 2017-11-29 11:50:00.905 333 14095.80 21.12 56242.01 88888.00 2017-11-29 11:50:00.405 333 14095.83 21.19 56242.00 88888.00 2017-11-29 11:50:01.905 333 14095.83 21.18 56242.00 88888.00 2017-11-29 11:50:01.405 333 14095.80 21.18 56241.98 88888.00 2017-11-29 11:50:02.905 333 14095.80 21.19 56242.03 88888.00 2017-11-29 11:50:02.405 333 14095.81 21.17 56242.06 88888.00 2017-11-29 11:50:03.905 333 14095.80 21.14 56242.05 88888.00 2017-11-29 11:50:03.405 333 14095.80 21.17 56242.03 88888.00 2017-11-29 11:50:04.905 333 14095.79 21.14 56242.06 88888.00 2017-11-29 11:50:04.405 333 14095.77 21.18 56242.10 88888.00 2017-11-29 11:50:05.905 333 14095.78 21.28 56242.12 88888.00 2017-11-29 11:50:05.405 333 14095.76 21.23 56242.16 88888.00 2017-11-29 11:50:06.905 333 14095.81 21.24 56242.22 88888.00 2017-11-29 11:50:06.405 333 14095.85 21.20 56242.15 88888.00 2017-11-29 11:50:07.905 333 14095.81 21.26 56242.15 88888.00 2017-11-29 11:50:07.405 333 14095.78 21.26 56242.19 88888.00 2017-11-29 11:50:08.905 333 14095.79 21.31 56242.21 88888.00 2017-11-29 11:50:08.405 333 14095.83 21.45 56242.23 88888.00 2017-11-29 11:50:09.905 333 14095.88 21.42 56242.26 88888.00 2017-11-29 11:50:09.405 333 14095.87 21.42 56242.26 88888.00 2017-11-29 11:50:10.905 333 14095.87 21.43 56242.23 88888.00 2017-11-29 11:50:10.406 333 14095.87 21.50 56242.16 88888.00 2017-11-29 11:50:11.906 333 14095.89 21.45 56242.17 88888.00 2017-11-29 11:50:11.406 333 14095.87 21.48 56242.17 88888.00 2017-11-29 11:50:12.906 333 14095.86 21.54 56242.21 88888.00 2017-11-29 11:50:12.406 333 14095.90 21.58 56242.16 88888.00 2017-11-29 11:50:13.906 333 14095.95 21.54 56242.14 88888.00 2017-11-29 11:50:13.406 333 14095.97 21.56 56242.17 88888.00 2017-11-29 11:50:14.906 333 14095.94 21.58 56242.21 88888.00 2017-11-29 11:50:14.406 333 14095.94 21.54 56242.17 88888.00 2017-11-29 11:50:15.906 333 14095.97 21.62 56242.13 88888.00 2017-11-29 11:50:15.406 333 14096.00 21.69 56242.12 88888.00 2017-11-29 11:50:16.906 333 14096.02 21.68 56242.15 88888.00 2017-11-29 11:50:16.406 333 14096.00 21.70 56242.14 88888.00 2017-11-29 11:50:17.906 333 14096.00 21.53 56242.07 88888.00 2017-11-29 11:50:17.406 333 14096.03 21.59 56242.01 88888.00 2017-11-29 11:50:18.906 333 14096.08 21.59 56241.99 88888.00 2017-11-29 11:50:18.406 333 14096.14 21.57 56241.98 88888.00 2017-11-29 11:50:19.906 333 14096.15 21.54 56242.04 88888.00 2017-11-29 11:50:19.406 333 14096.12 21.53 56242.03 88888.00 2017-11-29 11:50:20.906 333 14096.15 21.56 56241.99 88888.00 2017-11-29 11:50:20.406 333 14096.17 21.59 56241.96 88888.00 2017-11-29 11:50:21.906 333 14096.12 21.62 56241.95 88888.00 2017-11-29 11:50:21.406 333 14096.12 21.64 56241.97 88888.00 2017-11-29 11:50:22.906 333 14096.09 21.66 56242.03 88888.00 2017-11-29 11:50:22.406 333 14096.09 21.69 56241.97 88888.00 2017-11-29 11:50:23.906 333 14096.13 21.73 56241.97 88888.00 2017-11-29 11:50:23.406 333 14096.13 21.76 56242.00 88888.00 2017-11-29 11:50:24.906 333 14096.07 21.71 56242.00 88888.00 2017-11-29 11:50:24.406 333 14096.06 21.70 56242.00 88888.00 2017-11-29 11:50:25.906 333 14096.05 21.74 56242.06 88888.00 2017-11-29 11:50:25.406 333 14096.07 21.77 56242.07 88888.00 2017-11-29 11:50:26.906 333 14096.08 21.75 56242.06 88888.00 2017-11-29 11:50:26.406 333 14096.11 21.78 56242.07 88888.00 2017-11-29 11:50:27.906 333 14096.15 21.73 56242.06 88888.00 2017-11-29 11:50:27.406 333 14096.17 21.69 56242.07 88888.00 2017-11-29 11:50:28.906 333 14096.15 21.75 56242.07 88888.00 2017-11-29 11:50:28.406 333 14096.12 21.79 56242.12 88888.00 2017-11-29 11:50:29.906 333 14096.14 21.83 56242.15 88888.00 2017-11-29 11:50:29.406 333 14096.14 21.83 56242.15 88888.00 2017-11-29 11:50:30.906 333 14096.15 21.78 56242.12 88888.00 2017-11-29 11:50:30.406 333 14096.18 21.79 56242.13 88888.00 2017-11-29 11:50:31.906 333 14096.18 21.81 56242.12 88888.00 2017-11-29 11:50:31.406 333 14096.16 21.84 56242.08 88888.00 2017-11-29 11:50:32.906 333 14096.13 21.86 56242.12 88888.00 2017-11-29 11:50:32.406 333 14096.11 21.93 56242.12 88888.00 2017-11-29 11:50:33.906 333 14096.14 22.01 56242.13 88888.00 2017-11-29 11:50:33.406 333 14096.22 22.01 56242.17 88888.00 2017-11-29 11:50:34.906 333 14096.18 21.93 56242.19 88888.00 2017-11-29 11:50:34.406 333 14096.13 21.88 56242.22 88888.00 2017-11-29 11:50:35.906 333 14096.12 21.87 56242.14 88888.00 2017-11-29 11:50:35.406 333 14096.13 21.94 56242.14 88888.00 2017-11-29 11:50:36.906 333 14096.13 21.99 56242.14 88888.00 2017-11-29 11:50:36.406 333 14096.17 21.95 56242.16 88888.00 2017-11-29 11:50:37.906 333 14096.25 22.00 56242.15 88888.00 2017-11-29 11:50:37.406 333 14096.26 22.03 56242.17 88888.00 2017-11-29 11:50:38.906 333 14096.24 22.00 56242.17 88888.00 2017-11-29 11:50:38.406 333 14096.25 22.09 56242.21 88888.00 2017-11-29 11:50:39.906 333 14096.23 22.01 56242.21 88888.00 2017-11-29 11:50:39.406 333 14096.21 22.07 56242.17 88888.00 2017-11-29 11:50:40.906 333 14096.24 22.10 56242.19 88888.00 2017-11-29 11:50:40.406 333 14096.27 22.18 56242.14 88888.00 2017-11-29 11:50:41.906 333 14096.23 22.12 56242.08 88888.00 2017-11-29 11:50:41.406 333 14096.23 22.11 56242.09 88888.00 2017-11-29 11:50:42.906 333 14096.25 22.15 56242.08 88888.00 2017-11-29 11:50:42.406 333 14096.27 22.18 56242.09 88888.00 2017-11-29 11:50:43.906 333 14096.28 22.10 56242.13 88888.00 2017-11-29 11:50:43.406 333 14096.27 22.07 56242.12 88888.00 2017-11-29 11:50:44.906 333 14096.23 22.10 56242.12 88888.00 2017-11-29 11:50:44.406 333 14096.18 22.16 56242.16 88888.00 2017-11-29 11:50:45.906 333 14096.21 22.22 56242.13 88888.00 2017-11-29 11:50:45.406 333 14096.25 22.25 56242.10 88888.00 2017-11-29 11:50:46.906 333 14096.25 22.24 56242.07 88888.00 2017-11-29 11:50:46.406 333 14096.27 22.26 56242.12 88888.00 2017-11-29 11:50:47.906 333 14096.26 22.18 56242.04 88888.00 2017-11-29 11:50:47.406 333 14096.25 22.21 56242.01 88888.00 2017-11-29 11:50:48.906 333 14096.26 22.35 56242.05 88888.00 2017-11-29 11:50:48.406 333 14096.22 22.35 56242.12 88888.00 2017-11-29 11:50:49.906 333 14096.15 22.30 56242.09 88888.00 2017-11-29 11:50:49.406 333 14096.21 22.26 56242.01 88888.00 2017-11-29 11:50:50.906 333 14096.30 22.36 56242.00 88888.00 2017-11-29 11:50:50.406 333 14096.28 22.41 56242.06 88888.00 2017-11-29 11:50:51.906 333 14096.26 22.34 56242.08 88888.00 2017-11-29 11:50:51.406 333 14096.26 22.34 56242.09 88888.00 2017-11-29 11:50:52.906 333 14096.25 22.42 56242.10 88888.00 2017-11-29 11:50:52.406 333 14096.23 22.49 56242.08 88888.00 2017-11-29 11:50:53.906 333 14096.22 22.46 56242.07 88888.00 2017-11-29 11:50:53.406 333 14096.26 22.38 56242.04 88888.00 2017-11-29 11:50:54.906 333 14096.33 22.28 56242.04 88888.00 2017-11-29 11:50:54.406 333 14096.34 22.30 56242.07 88888.00 2017-11-29 11:50:55.906 333 14096.34 22.36 56242.09 88888.00 2017-11-29 11:50:55.407 333 14096.36 22.36 56242.01 88888.00 2017-11-29 11:50:56.907 333 14096.32 22.37 56242.01 88888.00 2017-11-29 11:50:56.407 333 14096.30 22.41 56242.09 88888.00 2017-11-29 11:50:57.907 333 14096.31 22.39 56242.10 88888.00 2017-11-29 11:50:57.407 333 14096.33 22.37 56242.09 88888.00 2017-11-29 11:50:58.907 333 14096.34 22.38 56242.01 88888.00 2017-11-29 11:50:58.407 333 14096.37 22.51 56242.00 88888.00 2017-11-29 11:50:59.907 333 14096.40 22.53 56241.99 88888.00 2017-11-29 11:50:59.407 333 14096.40 22.44 56242.00 88888.00 2017-11-29 11:51:00.907 333 14096.41 22.43 56242.08 88888.00 2017-11-29 11:51:00.407 333 14096.41 22.44 56242.09 88888.00 2017-11-29 11:51:01.907 333 14096.42 22.47 56242.12 88888.00 2017-11-29 11:51:01.407 333 14096.43 22.44 56242.12 88888.00 2017-11-29 11:51:02.907 333 14096.46 22.45 56242.13 88888.00 2017-11-29 11:51:02.407 333 14096.55 22.54 56242.07 88888.00 2017-11-29 11:51:03.907 333 14096.61 22.53 56242.06 88888.00 2017-11-29 11:51:03.407 333 14096.61 22.51 56242.03 88888.00 2017-11-29 11:51:04.907 333 14096.60 22.52 56242.04 88888.00 2017-11-29 11:51:04.407 333 14096.62 22.58 56242.04 88888.00 2017-11-29 11:51:05.907 333 14096.63 22.56 56242.00 88888.00 2017-11-29 11:51:05.407 333 14096.65 22.52 56242.00 88888.00 2017-11-29 11:51:06.907 333 14096.62 22.56 56242.01 88888.00 2017-11-29 11:51:06.407 333 14096.59 22.59 56241.98 88888.00 2017-11-29 11:51:07.907 333 14096.62 22.58 56241.95 88888.00 2017-11-29 11:51:07.407 333 14096.62 22.55 56241.97 88888.00 2017-11-29 11:51:08.907 333 14096.59 22.60 56241.96 88888.00 2017-11-29 11:51:08.407 333 14096.60 22.51 56241.97 88888.00 2017-11-29 11:51:09.907 333 14096.61 22.50 56241.95 88888.00 2017-11-29 11:51:09.407 333 14096.60 22.62 56241.97 88888.00 2017-11-29 11:51:10.907 333 14096.59 22.61 56241.95 88888.00 2017-11-29 11:51:10.407 333 14096.57 22.61 56241.96 88888.00 2017-11-29 11:51:11.907 333 14096.63 22.54 56241.95 88888.00 2017-11-29 11:51:11.407 333 14096.69 22.51 56241.94 88888.00 2017-11-29 11:51:12.907 333 14096.68 22.58 56241.94 88888.00 2017-11-29 11:51:12.407 333 14096.63 22.58 56241.95 88888.00 2017-11-29 11:51:13.907 333 14096.59 22.61 56241.88 88888.00 2017-11-29 11:51:13.407 333 14096.60 22.64 56241.86 88888.00 2017-11-29 11:51:14.907 333 14096.63 22.74 56241.80 88888.00 2017-11-29 11:51:14.407 333 14096.67 22.79 56241.78 88888.00 2017-11-29 11:51:15.907 333 14096.71 22.79 56241.78 88888.00 2017-11-29 11:51:15.407 333 14096.71 22.76 56241.78 88888.00 2017-11-29 11:51:16.907 333 14096.70 22.74 56241.79 88888.00 2017-11-29 11:51:16.407 333 14096.72 22.76 56241.82 88888.00 2017-11-29 11:51:17.907 333 14096.73 22.76 56241.77 88888.00 2017-11-29 11:51:17.407 333 14096.73 22.76 56241.69 88888.00 2017-11-29 11:51:18.907 333 14096.78 22.78 56241.68 88888.00 2017-11-29 11:51:18.407 333 14096.78 22.66 56241.76 88888.00 2017-11-29 11:51:19.907 333 14096.73 22.60 56241.77 88888.00 2017-11-29 11:51:19.407 333 14096.80 22.68 56241.68 88888.00 2017-11-29 11:51:20.907 333 14096.82 22.66 56241.65 88888.00 2017-11-29 11:51:20.407 333 14096.83 22.78 56241.67 88888.00 2017-11-29 11:51:21.907 333 14096.87 22.79 56241.71 88888.00 2017-11-29 11:51:21.407 333 14096.85 22.79 56241.66 88888.00 2017-11-29 11:51:22.907 333 14096.87 22.86 56241.63 88888.00 2017-11-29 11:51:22.407 333 14096.89 22.84 56241.67 88888.00 2017-11-29 11:51:23.907 333 14096.91 22.78 56241.65 88888.00 2017-11-29 11:51:23.407 333 14096.95 22.70 56241.65 88888.00 2017-11-29 11:51:24.907 333 14096.96 22.61 56241.61 88888.00 2017-11-29 11:51:24.407 333 14096.97 22.71 56241.60 88888.00 2017-11-29 11:51:25.907 333 14097.01 22.67 56241.57 88888.00 2017-11-29 11:51:25.407 333 14097.05 22.62 56241.54 88888.00 2017-11-29 11:51:26.907 333 14097.07 22.59 56241.54 88888.00 2017-11-29 11:51:26.407 333 14097.06 22.66 56241.56 88888.00 2017-11-29 11:51:27.907 333 14097.04 22.75 56241.53 88888.00 2017-11-29 11:51:27.407 333 14097.08 22.70 56241.52 88888.00 2017-11-29 11:51:28.907 333 14097.06 22.72 56241.49 88888.00 2017-11-29 11:51:28.407 333 14097.04 22.66 56241.46 88888.00 2017-11-29 11:51:29.907 333 14097.07 22.72 56241.42 88888.00 2017-11-29 11:51:29.407 333 14097.11 22.70 56241.37 88888.00 2017-11-29 11:51:30.907 333 14097.13 22.74 56241.33 88888.00 2017-11-29 11:51:30.407 333 14097.13 22.70 56241.26 88888.00 2017-11-29 11:51:31.907 333 14097.15 22.68 56241.25 88888.00 2017-11-29 11:51:31.407 333 14097.17 22.61 56241.25 88888.00 2017-11-29 11:51:32.907 333 14097.17 22.61 56241.23 88888.00 2017-11-29 11:51:32.407 333 14097.17 22.68 56241.22 88888.00 2017-11-29 11:51:33.907 333 14097.18 22.70 56241.16 88888.00 2017-11-29 11:51:33.407 333 14097.16 22.68 56241.12 88888.00 2017-11-29 11:51:34.907 333 14097.18 22.70 56241.12 88888.00 2017-11-29 11:51:34.407 333 14097.17 22.64 56241.02 88888.00 2017-11-29 11:51:35.907 333 14097.16 22.59 56240.99 88888.00 2017-11-29 11:51:35.407 333 14097.13 22.61 56240.96 88888.00 2017-11-29 11:51:36.907 333 14097.10 22.64 56240.97 88888.00 2017-11-29 11:51:36.407 333 14097.15 22.66 56240.99 88888.00 2017-11-29 11:51:37.907 333 14097.18 22.67 56240.95 88888.00 2017-11-29 11:51:37.407 333 14097.14 22.55 56240.87 88888.00 2017-11-29 11:51:38.907 333 14097.09 22.53 56240.84 88888.00 2017-11-29 11:51:38.407 333 14097.11 22.58 56240.84 88888.00 2017-11-29 11:51:39.907 333 14097.15 22.64 56240.85 88888.00 2017-11-29 11:51:39.408 333 14097.22 22.62 56240.81 88888.00 2017-11-29 11:51:40.908 333 14097.17 22.62 56240.81 88888.00 2017-11-29 11:51:40.408 333 14097.13 22.58 56240.78 88888.00 2017-11-29 11:51:41.908 333 14097.10 22.62 56240.77 88888.00 2017-11-29 11:51:41.408 333 14097.08 22.63 56240.78 88888.00 2017-11-29 11:51:42.908 333 14097.10 22.61 56240.81 88888.00 2017-11-29 11:51:42.408 333 14097.14 22.58 56240.79 88888.00 2017-11-29 11:51:43.908 333 14097.17 22.54 56240.76 88888.00 2017-11-29 11:51:43.408 333 14097.17 22.55 56240.71 88888.00 2017-11-29 11:51:44.908 333 14097.19 22.47 56240.71 88888.00 2017-11-29 11:51:44.408 333 14097.20 22.54 56240.68 88888.00 2017-11-29 11:51:45.908 333 14097.23 22.53 56240.65 88888.00 2017-11-29 11:51:45.408 333 14097.23 22.54 56240.65 88888.00 2017-11-29 11:51:46.908 333 14097.22 22.51 56240.67 88888.00 2017-11-29 11:51:46.408 333 14097.27 22.44 56240.63 88888.00 2017-11-29 11:51:47.908 333 14097.33 22.43 56240.58 88888.00 2017-11-29 11:51:47.408 333 14097.33 22.45 56240.57 88888.00 2017-11-29 11:51:48.908 333 14097.32 22.42 56240.58 88888.00 2017-11-29 11:51:48.408 333 14097.35 22.41 56240.56 88888.00 2017-11-29 11:51:49.908 333 14097.32 22.43 56240.51 88888.00 2017-11-29 11:51:49.408 333 14097.18 22.42 56240.53 88888.00 2017-11-29 11:51:50.908 333 14097.14 22.44 56240.56 88888.00 2017-11-29 11:51:50.408 333 14097.18 22.45 56240.56 88888.00 2017-11-29 11:51:51.908 333 14097.23 22.41 56240.48 88888.00 2017-11-29 11:51:51.408 333 14097.19 22.35 56240.43 88888.00 2017-11-29 11:51:52.908 333 14097.16 22.42 56240.38 88888.00 2017-11-29 11:51:52.408 333 14097.18 22.38 56240.40 88888.00 2017-11-29 11:51:53.908 333 14097.20 22.35 56240.36 88888.00 2017-11-29 11:51:53.408 333 14097.19 22.30 56240.34 88888.00 2017-11-29 11:51:54.908 333 14097.18 22.35 56240.34 88888.00 2017-11-29 11:51:54.408 333 14097.26 22.36 56240.29 88888.00 2017-11-29 11:51:55.908 333 14097.30 22.35 56240.27 88888.00 2017-11-29 11:51:55.408 333 14097.27 22.36 56240.24 88888.00 2017-11-29 11:51:56.908 333 14097.29 22.37 56240.17 88888.00 2017-11-29 11:51:56.408 333 14097.32 22.38 56240.12 88888.00 2017-11-29 11:51:57.908 333 14097.30 22.36 56240.10 88888.00 2017-11-29 11:51:57.408 333 14097.34 22.28 56240.12 88888.00 2017-11-29 11:51:58.908 333 14097.34 22.22 56240.17 88888.00 2017-11-29 11:51:58.408 333 14097.27 22.22 56240.24 88888.00 2017-11-29 11:51:59.908 333 14097.24 22.25 56240.29 88888.00 2017-11-29 11:51:59.408 333 14097.23 22.24 56240.22 88888.00 2017-11-29 11:52:00.908 333 14097.24 22.18 56240.19 88888.00 2017-11-29 11:52:00.408 333 14097.24 22.17 56240.19 88888.00 2017-11-29 11:52:01.908 333 14097.23 22.18 56240.21 88888.00 2017-11-29 11:52:01.408 333 14097.20 22.18 56240.18 88888.00 2017-11-29 11:52:02.908 333 14097.16 22.27 56240.13 88888.00 2017-11-29 11:52:02.408 333 14097.19 22.19 56240.09 88888.00 2017-11-29 11:52:03.908 333 14097.26 22.22 56240.15 88888.00 2017-11-29 11:52:03.408 333 14097.25 22.22 56240.15 88888.00 2017-11-29 11:52:04.908 333 14097.25 22.22 56240.08 88888.00 2017-11-29 11:52:04.408 333 14097.27 22.32 56240.12 88888.00 2017-11-29 11:52:05.908 333 14097.34 22.30 56240.13 88888.00 2017-11-29 11:52:05.408 333 14097.39 22.20 56240.12 88888.00 2017-11-29 11:52:06.908 333 14097.41 22.19 56240.08 88888.00 2017-11-29 11:52:06.408 333 14097.45 22.26 56240.02 88888.00 2017-11-29 11:52:07.908 333 14097.42 22.25 56240.07 88888.00 2017-11-29 11:52:07.408 333 14097.43 22.15 56240.15 88888.00 2017-11-29 11:52:08.908 333 14097.46 22.17 56240.10 88888.00 2017-11-29 11:52:08.408 333 14097.48 22.18 56240.10 88888.00 2017-11-29 11:52:09.908 333 14097.51 22.15 56240.12 88888.00 2017-11-29 11:52:09.408 333 14097.48 22.05 56240.16 88888.00 2017-11-29 11:52:10.908 333 14097.51 21.98 56240.11 88888.00 2017-11-29 11:52:10.408 333 14097.53 22.02 56240.03 88888.00 2017-11-29 11:52:11.908 333 14097.50 22.11 56240.02 88888.00 2017-11-29 11:52:11.408 333 14097.47 22.25 56240.06 88888.00 2017-11-29 11:52:12.908 333 14097.51 22.20 56240.07 88888.00 2017-11-29 11:52:12.408 333 14097.55 22.17 56240.06 88888.00 2017-11-29 11:52:13.908 333 14097.55 22.19 56240.01 88888.00 2017-11-29 11:52:13.408 333 14097.55 22.21 56240.00 88888.00 2017-11-29 11:52:14.908 333 14097.47 22.18 56240.03 88888.00 2017-11-29 11:52:14.408 333 14097.52 22.10 56240.04 88888.00 2017-11-29 11:52:15.908 333 14097.56 22.09 56240.01 88888.00 2017-11-29 11:52:15.408 333 14097.59 22.08 56239.97 88888.00 2017-11-29 11:52:16.908 333 14097.55 22.09 56239.96 88888.00 2017-11-29 11:52:16.408 333 14097.53 22.11 56239.92 88888.00 2017-11-29 11:52:17.908 333 14097.56 22.02 56239.96 88888.00 2017-11-29 11:52:17.408 333 14097.57 21.96 56239.94 88888.00 2017-11-29 11:52:18.908 333 14097.54 21.91 56239.93 88888.00 2017-11-29 11:52:18.408 333 14097.54 21.96 56239.85 88888.00 2017-11-29 11:52:19.908 333 14097.53 22.01 56239.81 88888.00 2017-11-29 11:52:19.408 333 14097.55 22.02 56239.83 88888.00 2017-11-29 11:52:20.908 333 14097.55 22.00 56239.85 88888.00 2017-11-29 11:52:20.408 333 14097.54 21.86 56239.85 88888.00 2017-11-29 11:52:21.908 333 14097.51 21.81 56239.81 88888.00 2017-11-29 11:52:21.408 333 14097.50 21.86 56239.76 88888.00 2017-11-29 11:52:22.908 333 14097.47 21.84 56239.79 88888.00 2017-11-29 11:52:22.408 333 14097.54 21.86 56239.72 88888.00 2017-11-29 11:52:23.908 333 14097.55 21.81 56239.76 88888.00 2017-11-29 11:52:23.408 333 14097.53 21.86 56239.80 88888.00 2017-11-29 11:52:24.908 333 14097.56 21.91 56239.75 88888.00 2017-11-29 11:52:24.408 333 14097.55 21.95 56239.75 88888.00 2017-11-29 11:52:25.908 333 14097.53 21.84 56239.75 88888.00 2017-11-29 11:52:25.408 333 14097.50 21.85 56239.71 88888.00 2017-11-29 11:52:26.908 333 14097.51 21.86 56239.69 88888.00 2017-11-29 11:52:26.408 333 14097.46 21.82 56239.66 88888.00 2017-11-29 11:52:27.908 333 14097.46 21.87 56239.66 88888.00 2017-11-29 11:52:27.408 333 14097.53 21.81 56239.64 88888.00 2017-11-29 11:52:28.908 333 14097.54 21.69 56239.65 88888.00 2017-11-29 11:52:28.409 333 14097.53 21.74 56239.66 88888.00 2017-11-29 11:52:29.909 333 14097.53 21.68 56239.62 88888.00 2017-11-29 11:52:29.409 333 14097.46 21.65 56239.62 88888.00 2017-11-29 11:52:30.909 333 14097.45 21.66 56239.62 88888.00 2017-11-29 11:52:30.409 333 14097.46 21.62 56239.61 88888.00 2017-11-29 11:52:31.909 333 14097.44 21.60 56239.57 88888.00 2017-11-29 11:52:31.409 333 14097.44 21.68 56239.54 88888.00 2017-11-29 11:52:32.909 333 14097.43 21.67 56239.47 88888.00 2017-11-29 11:52:32.409 333 14097.45 21.60 56239.44 88888.00 2017-11-29 11:52:33.909 333 14097.38 21.66 56239.50 88888.00 2017-11-29 11:52:33.409 333 14097.35 21.65 56239.46 88888.00 2017-11-29 11:52:34.909 333 14097.29 21.74 56239.45 88888.00 2017-11-29 11:52:34.409 333 14097.30 21.74 56239.44 88888.00 2017-11-29 11:52:35.909 333 14097.34 21.68 56239.43 88888.00 2017-11-29 11:52:35.409 333 14097.28 21.73 56239.46 88888.00 2017-11-29 11:52:36.909 333 14097.30 21.67 56239.44 88888.00 2017-11-29 11:52:36.409 333 14097.29 21.58 56239.44 88888.00 2017-11-29 11:52:37.909 333 14097.26 21.64 56239.44 88888.00 2017-11-29 11:52:37.409 333 14097.24 21.67 56239.38 88888.00 2017-11-29 11:52:38.909 333 14097.22 21.66 56239.38 88888.00 2017-11-29 11:52:38.409 333 14097.20 21.60 56239.35 88888.00 2017-11-29 11:52:39.909 333 14097.20 21.50 56239.33 88888.00 2017-11-29 11:52:39.409 333 14097.23 21.49 56239.27 88888.00 2017-11-29 11:52:40.909 333 14097.27 21.49 56239.31 88888.00 2017-11-29 11:52:40.409 333 14097.25 21.53 56239.41 88888.00 2017-11-29 11:52:41.909 333 14097.24 21.45 56239.40 88888.00 2017-11-29 11:52:41.409 333 14097.23 21.45 56239.40 88888.00 2017-11-29 11:52:42.909 333 14097.23 21.50 56239.38 88888.00 2017-11-29 11:52:42.409 333 14097.25 21.47 56239.41 88888.00 2017-11-29 11:52:43.909 333 14097.19 21.40 56239.38 88888.00 2017-11-29 11:52:43.409 333 14097.20 21.34 56239.36 88888.00 2017-11-29 11:52:44.909 333 14097.27 21.35 56239.29 88888.00 2017-11-29 11:52:44.409 333 14097.25 21.33 56239.29 88888.00 2017-11-29 11:52:45.909 333 14097.20 21.32 56239.36 88888.00 2017-11-29 11:52:45.409 333 14097.17 21.32 56239.34 88888.00 2017-11-29 11:52:46.909 333 14097.16 21.35 56239.36 88888.00 2017-11-29 11:52:46.409 333 14097.14 21.36 56239.44 88888.00 2017-11-29 11:52:47.909 333 14097.10 21.36 56239.45 88888.00 2017-11-29 11:52:47.409 333 14097.09 21.36 56239.44 88888.00 2017-11-29 11:52:48.909 333 14097.09 21.40 56239.43 88888.00 2017-11-29 11:52:48.409 333 14097.08 21.42 56239.44 88888.00 2017-11-29 11:52:49.909 333 14097.08 21.40 56239.46 88888.00 2017-11-29 11:52:49.409 333 14097.10 21.35 56239.46 88888.00 2017-11-29 11:52:50.909 333 14097.10 21.31 56239.43 88888.00 2017-11-29 11:52:50.409 333 14097.09 21.29 56239.43 88888.00 2017-11-29 11:52:51.909 333 14097.08 21.19 56239.45 88888.00 2017-11-29 11:52:51.409 333 14097.07 21.18 56239.47 88888.00 2017-11-29 11:52:52.909 333 14097.04 21.14 56239.51 88888.00 2017-11-29 11:52:52.409 333 14097.02 21.16 56239.48 88888.00 2017-11-29 11:52:53.909 333 14097.02 21.27 56239.46 88888.00 2017-11-29 11:52:53.409 333 14097.07 21.25 56239.48 88888.00 2017-11-29 11:52:54.909 333 14097.04 21.19 56239.48 88888.00 2017-11-29 11:52:54.409 333 14097.00 21.09 56239.46 88888.00 2017-11-29 11:52:55.909 333 14096.99 21.10 56239.44 88888.00 2017-11-29 11:52:55.409 333 14097.02 21.11 56239.50 88888.00 2017-11-29 11:52:56.909 333 14097.02 21.11 56239.56 88888.00 2017-11-29 11:52:56.409 333 14096.99 21.14 56239.60 88888.00 2017-11-29 11:52:57.909 333 14096.97 21.16 56239.62 88888.00 2017-11-29 11:52:57.409 333 14096.97 21.16 56239.65 88888.00 2017-11-29 11:52:58.909 333 14097.02 21.10 56239.61 88888.00 2017-11-29 11:52:58.409 333 14096.99 21.17 56239.65 88888.00 2017-11-29 11:52:59.909 333 14096.95 21.16 56239.70 88888.00 2017-11-29 11:52:59.409 333 14096.97 21.19 56239.70 88888.00 2017-11-29 11:53:00.909 333 14096.97 21.17 56239.72 88888.00 2017-11-29 11:53:00.409 333 14096.97 21.24 56239.75 88888.00 2017-11-29 11:53:01.909 333 14096.93 21.19 56239.79 88888.00 2017-11-29 11:53:01.409 333 14096.97 21.14 56239.81 88888.00 2017-11-29 11:53:02.909 333 14096.99 21.20 56239.84 88888.00 2017-11-29 11:53:02.409 333 14097.01 21.18 56239.76 88888.00 2017-11-29 11:53:03.909 333 14097.02 21.15 56239.76 88888.00 2017-11-29 11:53:03.409 333 14097.00 21.14 56239.79 88888.00 2017-11-29 11:53:04.909 333 14097.05 21.18 56239.85 88888.00 2017-11-29 11:53:04.409 333 14097.09 21.10 56239.87 88888.00 2017-11-29 11:53:05.909 333 14097.08 21.16 56239.78 88888.00 2017-11-29 11:53:05.409 333 14097.07 21.24 56239.78 88888.00 2017-11-29 11:53:06.909 333 14097.06 21.24 56239.87 88888.00 2017-11-29 11:53:06.409 333 14096.99 21.15 56239.91 88888.00 2017-11-29 11:53:07.909 333 14096.99 21.16 56239.85 88888.00 2017-11-29 11:53:07.409 333 14097.08 21.08 56239.81 88888.00 2017-11-29 11:53:08.909 333 14097.06 21.11 56239.79 88888.00 2017-11-29 11:53:08.409 333 14096.95 21.17 56239.82 88888.00 2017-11-29 11:53:09.909 333 14096.92 21.10 56239.80 88888.00 2017-11-29 11:53:09.409 333 14096.91 21.02 56239.78 88888.00 2017-11-29 11:53:10.909 333 14096.87 21.11 56239.76 88888.00 2017-11-29 11:53:10.409 333 14096.83 21.07 56239.78 88888.00 2017-11-29 11:53:11.909 333 14096.83 20.95 56239.79 88888.00 2017-11-29 11:53:11.409 333 14096.88 21.01 56239.79 88888.00 2017-11-29 11:53:12.909 333 14096.98 20.99 56239.71 88888.00 2017-11-29 11:53:12.409 333 14097.02 21.02 56239.69 88888.00 2017-11-29 11:53:13.909 333 14097.01 21.07 56239.68 88888.00 2017-11-29 11:53:13.410 333 14096.95 21.10 56239.69 88888.00 2017-11-29 11:53:14.910 333 14096.96 21.03 56239.71 88888.00 2017-11-29 11:53:14.410 333 14096.98 21.05 56239.62 88888.00 2017-11-29 11:53:15.910 333 14096.96 21.06 56239.62 88888.00 2017-11-29 11:53:15.410 333 14096.95 21.06 56239.65 88888.00 2017-11-29 11:53:16.910 333 14096.90 20.97 56239.69 88888.00 2017-11-29 11:53:16.410 333 14096.88 20.93 56239.69 88888.00 2017-11-29 11:53:17.910 333 14096.91 20.91 56239.68 88888.00 2017-11-29 11:53:17.410 333 14096.92 20.94 56239.70 88888.00 2017-11-29 11:53:18.910 333 14096.91 21.00 56239.65 88888.00 2017-11-29 11:53:18.410 333 14096.87 20.94 56239.62 88888.00 2017-11-29 11:53:19.910 333 14096.90 20.97 56239.62 88888.00 2017-11-29 11:53:19.410 333 14096.90 20.97 56239.60 88888.00 2017-11-29 11:53:20.910 333 14096.87 21.06 56239.61 88888.00 2017-11-29 11:53:20.410 333 14096.86 21.06 56239.61 88888.00 2017-11-29 11:53:21.910 333 14096.87 21.05 56239.60 88888.00 2017-11-29 11:53:21.410 333 14096.90 20.93 56239.60 88888.00 2017-11-29 11:53:22.910 333 14096.88 20.93 56239.64 88888.00 2017-11-29 11:53:22.410 333 14096.87 20.92 56239.63 88888.00 2017-11-29 11:53:23.910 333 14096.89 20.90 56239.61 88888.00 2017-11-29 11:53:23.410 333 14096.88 20.83 56239.61 88888.00 2017-11-29 11:53:24.910 333 14096.88 20.88 56239.62 88888.00 2017-11-29 11:53:24.410 333 14096.90 20.88 56239.61 88888.00 2017-11-29 11:53:25.910 333 14096.96 20.90 56239.59 88888.00 2017-11-29 11:53:25.410 333 14096.97 20.91 56239.61 88888.00 2017-11-29 11:53:26.910 333 14097.00 20.84 56239.62 88888.00 2017-11-29 11:53:26.410 333 14096.96 20.80 56239.61 88888.00 2017-11-29 11:53:27.910 333 14097.00 20.80 56239.64 88888.00 2017-11-29 11:53:27.410 333 14097.06 20.85 56239.61 88888.00 2017-11-29 11:53:28.910 333 14097.04 20.82 56239.62 88888.00 2017-11-29 11:53:28.410 333 14097.05 20.83 56239.63 88888.00 2017-11-29 11:53:29.910 333 14097.05 20.85 56239.65 88888.00 2017-11-29 11:53:29.410 333 14097.06 20.88 56239.64 88888.00 2017-11-29 11:53:30.910 333 14097.09 20.89 56239.65 88888.00 2017-11-29 11:53:30.410 333 14097.11 20.81 56239.66 88888.00 2017-11-29 11:53:31.910 333 14097.15 20.72 56239.65 88888.00 2017-11-29 11:53:31.410 333 14097.13 20.80 56239.66 88888.00 2017-11-29 11:53:32.910 333 14097.10 20.84 56239.71 88888.00 2017-11-29 11:53:32.410 333 14097.08 20.85 56239.75 88888.00 2017-11-29 11:53:33.910 333 14097.08 20.85 56239.73 88888.00 2017-11-29 11:53:33.410 333 14097.10 20.92 56239.64 88888.00 2017-11-29 11:53:34.910 333 14097.13 20.98 56239.65 88888.00 2017-11-29 11:53:34.410 333 14097.13 20.97 56239.69 88888.00 2017-11-29 11:53:35.910 333 14097.11 20.82 56239.66 88888.00 2017-11-29 11:53:35.410 333 14097.09 20.76 56239.62 88888.00 2017-11-29 11:53:36.910 333 14097.08 20.75 56239.62 88888.00 2017-11-29 11:53:36.410 333 14097.05 20.75 56239.65 88888.00 2017-11-29 11:53:37.910 333 14097.05 20.81 56239.66 88888.00 2017-11-29 11:53:37.410 333 14097.01 20.75 56239.70 88888.00 2017-11-29 11:53:38.910 333 14096.98 20.71 56239.66 88888.00 2017-11-29 11:53:38.410 333 14096.98 20.68 56239.64 88888.00 2017-11-29 11:53:39.910 333 14096.99 20.72 56239.68 88888.00 2017-11-29 11:53:39.410 333 14096.99 20.74 56239.66 88888.00 2017-11-29 11:53:40.910 333 14096.96 20.72 56239.62 88888.00 2017-11-29 11:53:40.410 333 14096.93 20.73 56239.66 88888.00 2017-11-29 11:53:41.910 333 14096.91 20.73 56239.70 88888.00 2017-11-29 11:53:41.410 333 14096.87 20.75 56239.66 88888.00 2017-11-29 11:53:42.910 333 14096.86 20.77 56239.66 88888.00 2017-11-29 11:53:42.410 333 14096.87 20.72 56239.75 88888.00 2017-11-29 11:53:43.910 333 14096.90 20.69 56239.71 88888.00 2017-11-29 11:53:43.410 333 14096.87 20.71 56239.68 88888.00 2017-11-29 11:53:44.910 333 14096.85 20.68 56239.65 88888.00 2017-11-29 11:53:44.410 333 14096.81 20.74 56239.63 88888.00 2017-11-29 11:53:45.910 333 14096.78 20.69 56239.65 88888.00 2017-11-29 11:53:45.410 333 14096.79 20.68 56239.65 88888.00 2017-11-29 11:53:46.910 333 14096.80 20.65 56239.69 88888.00 2017-11-29 11:53:46.410 333 14096.83 20.68 56239.71 88888.00 2017-11-29 11:53:47.910 333 14096.86 20.72 56239.76 88888.00 2017-11-29 11:53:47.410 333 14096.87 20.73 56239.78 88888.00 2017-11-29 11:53:48.910 333 14096.86 20.73 56239.78 88888.00 2017-11-29 11:53:48.410 333 14096.86 20.73 56239.82 88888.00 2017-11-29 11:53:49.910 333 14096.85 20.67 56239.85 88888.00 2017-11-29 11:53:49.410 333 14096.87 20.66 56239.85 88888.00 2017-11-29 11:53:50.910 333 14096.90 20.63 56239.83 88888.00 2017-11-29 11:53:50.410 333 14096.92 20.63 56239.79 88888.00 2017-11-29 11:53:51.910 333 14096.91 20.59 56239.85 88888.00 2017-11-29 11:53:51.410 333 14096.91 20.58 56239.88 88888.00 2017-11-29 11:53:52.910 333 14096.91 20.50 56239.84 88888.00 2017-11-29 11:53:52.411 333 14096.90 20.60 56239.89 88888.00 2017-11-29 11:53:53.911 333 14096.91 20.64 56239.89 88888.00 2017-11-29 11:53:53.411 333 14096.89 20.65 56239.87 88888.00 2017-11-29 11:53:54.911 333 14096.85 20.65 56239.81 88888.00 2017-11-29 11:53:54.411 333 14096.82 20.59 56239.92 88888.00 2017-11-29 11:53:55.911 333 14096.81 20.59 56239.91 88888.00 2017-11-29 11:53:55.411 333 14096.83 20.51 56239.83 88888.00 2017-11-29 11:53:56.911 333 14096.90 20.55 56239.82 88888.00 2017-11-29 11:53:56.411 333 14096.90 20.61 56239.92 88888.00 2017-11-29 11:53:57.911 333 14096.85 20.73 56239.97 88888.00 2017-11-29 11:53:57.411 333 14096.82 20.75 56239.97 88888.00 2017-11-29 11:53:58.911 333 14096.90 20.74 56239.99 88888.00 2017-11-29 11:53:58.411 333 14096.91 20.73 56240.00 88888.00 2017-11-29 11:53:59.911 333 14096.92 20.64 56240.06 88888.00 2017-11-29 11:53:59.411 333 14096.95 20.65 56240.15 88888.00 2017-11-29 11:54:00.911 333 14096.96 20.64 56240.16 88888.00 2017-11-29 11:54:00.411 333 14096.99 20.57 56240.17 88888.00 2017-11-29 11:54:01.911 333 14096.97 20.66 56240.26 88888.00 2017-11-29 11:54:01.411 333 14096.96 20.71 56240.26 88888.00 2017-11-29 11:54:02.911 333 14096.95 20.68 56240.28 88888.00 2017-11-29 11:54:02.411 333 14096.91 20.66 56240.29 88888.00 2017-11-29 11:54:03.911 333 14096.92 20.69 56240.34 88888.00 2017-11-29 11:54:03.411 333 14096.99 20.59 56240.39 88888.00 2017-11-29 11:54:04.911 333 14096.99 20.63 56240.35 88888.00 2017-11-29 11:54:04.411 333 14096.99 20.66 56240.34 88888.00 2017-11-29 11:54:05.911 333 14096.98 20.75 56240.40 88888.00 2017-11-29 11:54:05.411 333 14096.96 20.80 56240.46 88888.00 2017-11-29 11:54:06.911 333 14096.97 20.82 56240.48 88888.00 2017-11-29 11:54:06.411 333 14096.99 20.76 56240.50 88888.00 2017-11-29 11:54:07.911 333 14096.99 20.78 56240.49 88888.00 2017-11-29 11:54:07.411 333 14096.97 20.81 56240.51 88888.00 2017-11-29 11:54:08.911 333 14096.99 20.82 56240.57 88888.00 2017-11-29 11:54:08.411 333 14097.02 20.80 56240.60 88888.00 2017-11-29 11:54:09.911 333 14097.07 20.83 56240.60 88888.00 2017-11-29 11:54:09.411 333 14097.05 20.89 56240.63 88888.00 2017-11-29 11:54:10.911 333 14097.06 20.89 56240.56 88888.00 2017-11-29 11:54:10.411 333 14097.08 20.82 56240.58 88888.00 2017-11-29 11:54:11.911 333 14097.09 20.88 56240.59 88888.00 2017-11-29 11:54:11.411 333 14097.11 20.84 56240.56 88888.00 2017-11-29 11:54:12.911 333 14097.14 20.89 56240.54 88888.00 2017-11-29 11:54:12.411 333 14097.11 20.89 56240.59 88888.00 2017-11-29 11:54:13.911 333 14097.14 20.98 56240.62 88888.00 2017-11-29 11:54:13.411 333 14097.15 21.01 56240.60 88888.00 2017-11-29 11:54:14.911 333 14097.18 20.94 56240.58 88888.00 2017-11-29 11:54:14.411 333 14097.17 20.94 56240.57 88888.00 2017-11-29 11:54:15.911 333 14097.14 20.86 56240.64 88888.00 2017-11-29 11:54:15.411 333 14097.17 20.86 56240.58 88888.00 2017-11-29 11:54:16.911 333 14097.24 20.92 56240.55 88888.00 2017-11-29 11:54:16.411 333 14097.25 20.94 56240.58 88888.00 2017-11-29 11:54:17.911 333 14097.24 20.97 56240.63 88888.00 2017-11-29 11:54:17.411 333 14097.24 20.99 56240.63 88888.00 2017-11-29 11:54:18.911 333 14097.22 21.02 56240.55 88888.00 2017-11-29 11:54:18.411 333 14097.22 20.97 56240.51 88888.00 2017-11-29 11:54:19.911 333 14097.22 20.97 56240.54 88888.00 2017-11-29 11:54:19.411 333 14097.22 20.94 56240.55 88888.00 2017-11-29 11:54:20.911 333 14097.23 20.90 56240.51 88888.00 2017-11-29 11:54:20.411 333 14097.28 20.98 56240.54 88888.00 2017-11-29 11:54:21.911 333 14097.28 21.01 56240.55 88888.00 2017-11-29 11:54:21.411 333 14097.28 21.03 56240.60 88888.00 2017-11-29 11:54:22.911 333 14097.32 20.98 56240.58 88888.00 2017-11-29 11:54:22.411 333 14097.33 20.86 56240.58 88888.00 2017-11-29 11:54:23.911 333 14097.29 20.91 56240.56 88888.00 2017-11-29 11:54:23.411 333 14097.30 20.88 56240.59 88888.00 2017-11-29 11:54:24.911 333 14097.29 20.91 56240.58 88888.00 2017-11-29 11:54:24.411 333 14097.32 20.95 56240.56 88888.00 2017-11-29 11:54:25.911 333 14097.35 20.92 56240.54 88888.00 2017-11-29 11:54:25.411 333 14097.33 20.85 56240.54 88888.00 2017-11-29 11:54:26.911 333 14097.30 20.97 56240.45 88888.00 2017-11-29 11:54:26.411 333 14097.33 20.94 56240.48 88888.00 2017-11-29 11:54:27.911 333 14097.32 20.86 56240.48 88888.00 2017-11-29 11:54:27.411 333 14097.30 20.90 56240.50 88888.00 2017-11-29 11:54:28.911 333 14097.27 20.91 56240.45 88888.00 2017-11-29 11:54:28.411 333 14097.25 20.91 56240.44 88888.00 2017-11-29 11:54:29.911 333 14097.23 20.91 56240.40 88888.00 2017-11-29 11:54:29.411 333 14097.26 20.83 56240.37 88888.00 2017-11-29 11:54:30.911 333 14097.29 20.78 56240.32 88888.00 2017-11-29 11:54:30.411 333 14097.28 20.75 56240.32 88888.00 2017-11-29 11:54:31.911 333 14097.28 20.85 56240.32 88888.00 2017-11-29 11:54:31.411 333 14097.29 20.90 56240.29 88888.00 2017-11-29 11:54:32.911 333 14097.28 20.82 56240.28 88888.00 2017-11-29 11:54:32.411 333 14097.32 20.75 56240.34 88888.00 2017-11-29 11:54:33.911 333 14097.34 20.81 56240.30 88888.00 2017-11-29 11:54:33.411 333 14097.42 20.86 56240.29 88888.00 2017-11-29 11:54:34.911 333 14097.46 20.84 56240.26 88888.00 2017-11-29 11:54:34.411 333 14097.48 20.75 56240.24 88888.00 2017-11-29 11:54:35.911 333 14097.48 20.71 56240.21 88888.00 2017-11-29 11:54:35.411 333 14097.52 20.64 56240.20 88888.00 2017-11-29 11:54:36.911 333 14097.54 20.74 56240.21 88888.00 2017-11-29 11:54:36.412 333 14097.57 20.75 56240.27 88888.00 2017-11-29 11:54:37.912 333 14097.60 20.75 56240.25 88888.00 2017-11-29 11:54:37.412 333 14097.63 20.72 56240.18 88888.00 2017-11-29 11:54:38.912 333 14097.71 20.74 56240.18 88888.00 2017-11-29 11:54:38.412 333 14097.79 20.71 56240.22 88888.00 2017-11-29 11:54:39.912 333 14097.80 20.75 56240.25 88888.00 2017-11-29 11:54:39.412 333 14097.87 20.75 56240.17 88888.00 2017-11-29 11:54:40.912 333 14097.90 20.76 56240.16 88888.00 2017-11-29 11:54:40.412 333 14097.95 20.74 56240.19 88888.00 2017-11-29 11:54:41.912 333 14098.06 20.80 56240.17 88888.00 2017-11-29 11:54:41.412 333 14098.06 20.89 56240.17 88888.00 2017-11-29 11:54:42.912 333 14098.03 20.82 56240.18 88888.00 2017-11-29 11:54:42.412 333 14098.07 20.85 56240.16 88888.00 2017-11-29 11:54:43.912 333 14098.15 20.86 56240.11 88888.00 2017-11-29 11:54:43.412 333 14098.15 20.88 56240.10 88888.00 2017-11-29 11:54:44.912 333 14098.17 20.84 56240.04 88888.00 2017-11-29 11:54:44.412 333 14098.17 20.77 56240.06 88888.00 2017-11-29 11:54:45.912 333 14098.17 20.73 56240.07 88888.00 2017-11-29 11:54:45.412 333 14098.15 20.82 56240.09 88888.00 2017-11-29 11:54:46.912 333 14098.19 20.84 56240.10 88888.00 2017-11-29 11:54:46.412 333 14098.24 20.76 56240.10 88888.00 2017-11-29 11:54:47.912 333 14098.19 20.83 56240.03 88888.00 2017-11-29 11:54:47.412 333 14098.16 20.80 56240.02 88888.00 2017-11-29 11:54:48.912 333 14098.11 20.78 56240.06 88888.00 2017-11-29 11:54:48.412 333 14098.09 20.80 56240.03 88888.00 2017-11-29 11:54:49.912 333 14098.04 20.78 56240.00 88888.00 2017-11-29 11:54:49.412 333 14097.99 20.78 56239.98 88888.00 2017-11-29 11:54:50.912 333 14098.02 20.66 56240.01 88888.00 2017-11-29 11:54:50.412 333 14098.01 20.61 56240.00 88888.00 2017-11-29 11:54:51.912 333 14097.94 20.57 56239.93 88888.00 2017-11-29 11:54:51.412 333 14097.91 20.55 56239.98 88888.00 2017-11-29 11:54:52.912 333 14097.85 20.57 56240.03 88888.00 2017-11-29 11:54:52.412 333 14097.88 20.54 56240.01 88888.00 2017-11-29 11:54:53.912 333 14097.89 20.55 56240.01 88888.00 2017-11-29 11:54:53.412 333 14097.88 20.57 56240.00 88888.00 2017-11-29 11:54:54.912 333 14097.87 20.56 56239.96 88888.00 2017-11-29 11:54:54.412 333 14097.85 20.47 56239.92 88888.00 2017-11-29 11:54:55.912 333 14097.81 20.51 56239.87 88888.00 2017-11-29 11:54:55.412 333 14097.73 20.56 56239.84 88888.00 2017-11-29 11:54:56.912 333 14097.67 20.51 56239.82 88888.00 2017-11-29 11:54:56.412 333 14097.64 20.56 56239.79 88888.00 2017-11-29 11:54:57.912 333 14097.65 20.50 56239.87 88888.00 2017-11-29 11:54:57.412 333 14097.67 20.42 56239.82 88888.00 2017-11-29 11:54:58.912 333 14097.69 20.40 56239.76 88888.00 2017-11-29 11:54:58.412 333 14097.66 20.33 56239.75 88888.00 2017-11-29 11:54:59.912 333 14097.63 20.37 56239.74 88888.00 2017-11-29 11:54:59.412 333 14097.61 20.40 56239.78 88888.00 2017-11-29 11:55:00.912 333 14097.62 20.44 56239.72 88888.00 2017-11-29 11:55:00.412 333 14097.62 20.48 56239.69 88888.00 2017-11-29 11:55:01.912 333 14097.56 20.48 56239.63 88888.00 2017-11-29 11:55:01.412 333 14097.56 20.41 56239.59 88888.00 2017-11-29 11:55:02.912 333 14097.57 20.32 56239.55 88888.00 2017-11-29 11:55:02.412 333 14097.62 20.40 56239.53 88888.00 2017-11-29 11:55:03.912 333 14097.59 20.39 56239.56 88888.00 2017-11-29 11:55:03.412 333 14097.59 20.32 56239.54 88888.00 2017-11-29 11:55:04.912 333 14097.62 20.32 56239.47 88888.00 2017-11-29 11:55:04.412 333 14097.61 20.35 56239.44 88888.00 2017-11-29 11:55:05.912 333 14097.59 20.29 56239.50 88888.00 2017-11-29 11:55:05.412 333 14097.59 20.31 56239.55 88888.00 2017-11-29 11:55:06.912 333 14097.61 20.35 56239.55 88888.00 2017-11-29 11:55:06.412 333 14097.61 20.33 56239.62 88888.00 2017-11-29 11:55:07.912 333 14097.60 20.30 56239.63 88888.00 2017-11-29 11:55:07.412 333 14097.61 20.34 56239.63 88888.00 2017-11-29 11:55:08.912 333 14097.60 20.37 56239.68 88888.00 2017-11-29 11:55:08.412 333 14097.62 20.38 56239.72 88888.00 2017-11-29 11:55:09.912 333 14097.65 20.41 56239.73 88888.00 2017-11-29 11:55:09.412 333 14097.71 20.41 56239.72 88888.00 2017-11-29 11:55:10.912 333 14097.71 20.37 56239.74 88888.00 2017-11-29 11:55:10.412 333 14097.71 20.38 56239.79 88888.00 2017-11-29 11:55:11.912 333 14097.74 20.37 56239.82 88888.00 2017-11-29 11:55:11.412 333 14097.75 20.32 56239.84 88888.00 2017-11-29 11:55:12.912 333 14097.80 20.35 56239.85 88888.00 2017-11-29 11:55:12.412 333 14097.81 20.32 56239.82 88888.00 2017-11-29 11:55:13.912 333 14097.81 20.30 56239.85 88888.00 2017-11-29 11:55:13.412 333 14097.82 20.40 56239.89 88888.00 2017-11-29 11:55:14.912 333 14097.83 20.42 56239.89 88888.00 2017-11-29 11:55:14.412 333 14097.84 20.41 56239.80 88888.00 2017-11-29 11:55:15.912 333 14097.88 20.39 56239.79 88888.00 2017-11-29 11:55:15.412 333 14097.89 20.41 56239.79 88888.00 2017-11-29 11:55:16.912 333 14097.90 20.37 56239.73 88888.00 2017-11-29 11:55:16.412 333 14097.90 20.31 56239.71 88888.00 2017-11-29 11:55:17.912 333 14097.92 20.27 56239.65 88888.00 2017-11-29 11:55:17.412 333 14097.95 20.24 56239.68 88888.00 2017-11-29 11:55:18.912 333 14097.98 20.27 56239.61 88888.00 2017-11-29 11:55:18.412 333 14097.97 20.26 56239.55 88888.00 2017-11-29 11:55:19.912 333 14097.97 20.27 56239.50 88888.00 2017-11-29 11:55:19.412 333 14097.98 20.26 56239.53 88888.00 2017-11-29 11:55:20.912 333 14097.92 20.27 56239.50 88888.00 2017-11-29 11:55:20.412 333 14097.88 20.25 56239.36 88888.00 2017-11-29 11:55:21.912 333 14097.89 20.21 56239.29 88888.00 2017-11-29 11:55:21.413 333 14097.91 20.10 56239.28 88888.00 2017-11-29 11:55:22.913 333 14097.87 20.09 56239.23 88888.00 2017-11-29 11:55:22.413 333 14097.85 20.12 56239.22 88888.00 2017-11-29 11:55:23.913 333 14097.85 20.13 56239.17 88888.00 2017-11-29 11:55:23.413 333 14097.88 20.12 56239.16 88888.00 2017-11-29 11:55:24.913 333 14097.84 20.06 56239.13 88888.00 2017-11-29 11:55:24.413 333 14097.84 20.06 56239.12 88888.00 2017-11-29 11:55:25.913 333 14097.84 20.09 56239.14 88888.00 2017-11-29 11:55:25.413 333 14097.89 20.13 56239.12 88888.00 2017-11-29 11:55:26.913 333 14097.94 20.08 56239.14 88888.00 2017-11-29 11:55:26.413 333 14097.99 20.06 56239.21 88888.00 2017-11-29 11:55:27.913 333 14097.99 20.05 56239.17 88888.00 2017-11-29 11:55:27.413 333 14097.95 19.95 56239.18 88888.00 2017-11-29 11:55:28.913 333 14097.94 19.95 56239.21 88888.00 2017-11-29 11:55:28.413 333 14097.97 19.95 56239.21 88888.00 2017-11-29 11:55:29.913 333 14097.98 19.96 56239.18 88888.00 2017-11-29 11:55:29.413 333 14097.99 20.01 56239.21 88888.00 2017-11-29 11:55:30.913 333 14097.99 19.97 56239.29 88888.00 2017-11-29 11:55:30.413 333 14098.01 19.84 56239.28 88888.00 2017-11-29 11:55:31.913 333 14098.07 19.87 56239.27 88888.00 2017-11-29 11:55:31.413 333 14098.06 19.85 56239.27 88888.00 2017-11-29 11:55:32.913 333 14098.03 19.84 56239.31 88888.00 2017-11-29 11:55:32.413 333 14098.07 19.81 56239.34 88888.00 2017-11-29 11:55:33.913 333 14098.04 19.91 56239.31 88888.00 2017-11-29 11:55:33.413 333 14098.01 19.97 56239.29 88888.00 2017-11-29 11:55:34.913 333 14097.98 19.97 56239.29 88888.00 2017-11-29 11:55:34.413 333 14098.00 19.93 56239.33 88888.00 2017-11-29 11:55:35.913 333 14098.02 19.91 56239.26 88888.00 2017-11-29 11:55:35.413 333 14098.04 19.85 56239.22 88888.00 2017-11-29 11:55:36.913 333 14098.08 19.87 56239.23 88888.00 2017-11-29 11:55:36.413 333 14098.13 19.88 56239.26 88888.00 2017-11-29 11:55:37.913 333 14098.11 19.88 56239.29 88888.00 2017-11-29 11:55:37.413 333 14098.11 19.82 56239.25 88888.00 2017-11-29 11:55:38.913 333 14098.10 19.79 56239.19 88888.00 2017-11-29 11:55:38.413 333 14098.09 19.79 56239.25 88888.00 2017-11-29 11:55:39.913 333 14098.09 19.73 56239.26 88888.00 2017-11-29 11:55:39.413 333 14098.12 19.74 56239.21 88888.00 2017-11-29 11:55:40.913 333 14098.16 19.71 56239.24 88888.00 2017-11-29 11:55:40.413 333 14098.16 19.74 56239.24 88888.00 2017-11-29 11:55:41.913 333 14098.18 19.75 56239.21 88888.00 2017-11-29 11:55:41.413 333 14098.18 19.83 56239.21 88888.00 2017-11-29 11:55:42.913 333 14098.19 19.82 56239.19 88888.00 2017-11-29 11:55:42.413 333 14098.20 19.82 56239.22 88888.00 2017-11-29 11:55:43.913 333 14098.19 19.76 56239.25 88888.00 2017-11-29 11:55:43.413 333 14098.21 19.73 56239.21 88888.00 2017-11-29 11:55:44.913 333 14098.22 19.66 56239.28 88888.00 2017-11-29 11:55:44.413 333 14098.22 19.66 56239.26 88888.00 2017-11-29 11:55:45.913 333 14098.20 19.78 56239.24 88888.00 2017-11-29 11:55:45.413 333 14098.18 19.83 56239.16 88888.00 2017-11-29 11:55:46.913 333 14098.15 19.72 56239.08 88888.00 2017-11-29 11:55:46.413 333 14098.12 19.68 56239.08 88888.00 2017-11-29 11:55:47.913 333 14098.11 19.56 56239.06 88888.00 2017-11-29 11:55:47.413 333 14098.12 19.50 56238.99 88888.00 2017-11-29 11:55:48.913 333 14098.16 19.47 56238.91 88888.00 2017-11-29 11:55:48.413 333 14098.11 19.56 56238.90 88888.00 2017-11-29 11:55:49.913 333 14098.09 19.55 56238.90 88888.00 2017-11-29 11:55:49.413 333 14098.09 19.55 56238.86 88888.00 2017-11-29 11:55:50.913 333 14098.04 19.48 56238.82 88888.00 2017-11-29 11:55:50.413 333 14098.01 19.46 56238.76 88888.00 2017-11-29 11:55:51.913 333 14097.94 19.41 56238.71 88888.00 2017-11-29 11:55:51.413 333 14097.88 19.37 56238.69 88888.00 2017-11-29 11:55:52.913 333 14097.83 19.44 56238.67 88888.00 2017-11-29 11:55:52.413 333 14097.87 19.41 56238.65 88888.00 2017-11-29 11:55:53.913 333 14097.87 19.41 56238.62 88888.00 2017-11-29 11:55:53.413 333 14097.85 19.37 56238.57 88888.00 2017-11-29 11:55:54.913 333 14097.88 19.24 56238.57 88888.00 2017-11-29 11:55:54.413 333 14097.84 19.25 56238.59 88888.00 2017-11-29 11:55:55.913 333 14097.76 19.20 56238.54 88888.00 2017-11-29 11:55:55.413 333 14097.70 19.14 56238.48 88888.00 2017-11-29 11:55:56.913 333 14097.70 19.13 56238.42 88888.00 2017-11-29 11:55:56.413 333 14097.73 19.07 56238.48 88888.00 2017-11-29 11:55:57.913 333 14097.74 19.06 56238.47 88888.00 2017-11-29 11:55:57.413 333 14097.74 19.05 56238.48 88888.00 2017-11-29 11:55:58.913 333 14097.71 18.97 56238.49 88888.00 2017-11-29 11:55:58.413 333 14097.70 19.04 56238.54 88888.00 2017-11-29 11:55:59.913 333 14097.70 18.98 56238.61 88888.00 2017-11-29 11:55:59.413 333 14097.71 18.89 56238.68 88888.00 2017-11-29 11:56:00.913 333 14097.72 18.87 56238.66 88888.00 2017-11-29 11:56:00.413 333 14097.74 18.91 56238.62 88888.00 2017-11-29 11:56:01.913 333 14097.81 18.86 56238.61 88888.00 2017-11-29 11:56:01.413 333 14097.80 18.78 56238.69 88888.00 2017-11-29 11:56:02.913 333 14097.76 18.81 56238.80 88888.00 2017-11-29 11:56:02.413 333 14097.76 18.91 56238.79 88888.00 2017-11-29 11:56:03.913 333 14097.79 18.80 56238.82 88888.00 2017-11-29 11:56:03.413 333 14097.85 18.74 56238.82 88888.00 2017-11-29 11:56:04.913 333 14097.89 18.73 56238.86 88888.00 2017-11-29 11:56:04.413 333 14097.87 18.69 56238.88 88888.00 2017-11-29 11:56:05.913 333 14097.92 18.66 56238.88 88888.00 2017-11-29 11:56:05.404 333 14098.00 18.63 56238.94 88888.00 2017-11-29 11:56:06.904 333 14098.06 18.72 56238.95 88888.00 2017-11-29 11:56:06.404 333 14098.06 18.77 56238.89 88888.00 2017-11-29 11:56:07.904 333 14098.07 18.77 56238.86 88888.00 2017-11-29 11:56:07.404 333 14098.08 18.68 56238.87 88888.00 2017-11-29 11:56:08.904 333 14098.06 18.72 56238.93 88888.00 2017-11-29 11:56:08.404 333 14098.01 18.80 56238.88 88888.00 2017-11-29 11:56:09.904 333 14098.01 18.70 56238.80 88888.00 2017-11-29 11:56:09.404 333 14097.99 18.64 56238.76 88888.00 2017-11-29 11:56:10.904 333 14097.99 18.72 56238.79 88888.00 2017-11-29 11:56:10.404 333 14098.04 18.68 56238.80 88888.00 2017-11-29 11:56:11.904 333 14098.04 18.69 56238.77 88888.00 2017-11-29 11:56:11.404 333 14097.98 18.69 56238.70 88888.00 2017-11-29 11:56:12.904 333 14097.97 18.58 56238.71 88888.00 2017-11-29 11:56:12.404 333 14097.98 18.56 56238.67 88888.00 2017-11-29 11:56:13.904 333 14097.94 18.51 56238.58 88888.00 2017-11-29 11:56:13.404 333 14097.92 18.47 56238.57 88888.00 2017-11-29 11:56:14.904 333 14097.91 18.44 56238.60 88888.00 2017-11-29 11:56:14.404 333 14097.90 18.48 56238.57 88888.00 2017-11-29 11:56:15.904 333 14097.87 18.43 56238.44 88888.00 2017-11-29 11:56:15.404 333 14097.87 18.41 56238.40 88888.00 2017-11-29 11:56:16.904 333 14097.83 18.37 56238.37 88888.00 2017-11-29 11:56:16.404 333 14097.74 18.34 56238.32 88888.00 2017-11-29 11:56:17.904 333 14097.66 18.34 56238.33 88888.00 2017-11-29 11:56:17.404 333 14097.67 18.37 56238.33 88888.00 2017-11-29 11:56:18.904 333 14097.61 18.36 56238.32 88888.00 2017-11-29 11:56:18.404 333 14097.60 18.18 56238.37 88888.00 2017-11-29 11:56:19.904 333 14097.52 18.17 56238.34 88888.00 2017-11-29 11:56:19.404 333 14097.51 18.10 56238.29 88888.00 2017-11-29 11:56:20.904 333 14097.51 18.10 56238.28 88888.00 2017-11-29 11:56:20.404 333 14097.48 18.15 56238.29 88888.00 2017-11-29 11:56:21.904 333 14097.47 18.15 56238.24 88888.00 2017-11-29 11:56:21.404 333 14097.39 18.13 56238.20 88888.00 2017-11-29 11:56:22.904 333 14097.37 18.10 56238.28 88888.00 2017-11-29 11:56:22.404 333 14097.35 18.19 56238.29 88888.00 2017-11-29 11:56:23.904 333 14097.33 18.13 56238.28 88888.00 2017-11-29 11:56:23.404 333 14097.29 18.10 56238.29 88888.00 2017-11-29 11:56:24.904 333 14097.29 18.11 56238.33 88888.00 2017-11-29 11:56:24.404 333 14097.30 18.04 56238.31 88888.00 2017-11-29 11:56:25.904 333 14097.30 18.00 56238.32 88888.00 2017-11-29 11:56:25.404 333 14097.32 18.04 56238.38 88888.00 2017-11-29 11:56:26.904 333 14097.32 18.02 56238.39 88888.00 2017-11-29 11:56:26.404 333 14097.30 17.96 56238.37 88888.00 2017-11-29 11:56:27.904 333 14097.32 17.90 56238.43 88888.00 2017-11-29 11:56:27.404 333 14097.34 17.95 56238.44 88888.00 2017-11-29 11:56:28.904 333 14097.35 17.88 56238.42 88888.00 2017-11-29 11:56:28.404 333 14097.35 17.77 56238.39 88888.00 2017-11-29 11:56:29.904 333 14097.37 17.81 56238.38 88888.00 2017-11-29 11:56:29.404 333 14097.37 17.83 56238.37 88888.00 2017-11-29 11:56:30.904 333 14097.36 17.86 56238.40 88888.00 2017-11-29 11:56:30.404 333 14097.37 17.78 56238.46 88888.00 2017-11-29 11:56:31.904 333 14097.35 17.87 56238.41 88888.00 2017-11-29 11:56:31.404 333 14097.37 17.89 56238.46 88888.00 2017-11-29 11:56:32.904 333 14097.42 17.86 56238.47 88888.00 2017-11-29 11:56:32.404 333 14097.42 17.85 56238.49 88888.00 2017-11-29 11:56:33.904 333 14097.41 17.75 56238.58 88888.00 2017-11-29 11:56:33.404 333 14097.43 17.78 56238.62 88888.00 2017-11-29 11:56:34.904 333 14097.45 17.80 56238.58 88888.00 2017-11-29 11:56:34.404 333 14097.46 17.80 56238.56 88888.00 2017-11-29 11:56:35.904 333 14097.51 17.70 56238.53 88888.00 2017-11-29 11:56:35.404 333 14097.53 17.66 56238.53 88888.00 2017-11-29 11:56:36.904 333 14097.50 17.75 56238.54 88888.00 2017-11-29 11:56:36.404 333 14097.48 17.81 56238.51 88888.00 2017-11-29 11:56:37.904 333 14097.46 17.79 56238.51 88888.00 2017-11-29 11:56:37.404 333 14097.43 17.80 56238.57 88888.00 2017-11-29 11:56:38.904 333 14097.44 17.76 56238.59 88888.00 2017-11-29 11:56:38.404 333 14097.44 17.78 56238.57 88888.00 2017-11-29 11:56:39.904 333 14097.43 17.66 56238.59 88888.00 2017-11-29 11:56:39.404 333 14097.39 17.55 56238.60 88888.00 2017-11-29 11:56:40.904 333 14097.34 17.56 56238.56 88888.00 2017-11-29 11:56:40.404 333 14097.29 17.60 56238.53 88888.00 2017-11-29 11:56:41.904 333 14097.34 17.58 56238.50 88888.00 2017-11-29 11:56:41.404 333 14097.33 17.59 56238.53 88888.00 2017-11-29 11:56:42.904 333 14097.30 17.50 56238.54 88888.00 2017-11-29 11:56:42.404 333 14097.28 17.45 56238.56 88888.00 2017-11-29 11:56:43.904 333 14097.22 17.47 56238.54 88888.00 2017-11-29 11:56:43.404 333 14097.18 17.42 56238.51 88888.00 2017-11-29 11:56:44.904 333 14097.16 17.34 56238.50 88888.00 2017-11-29 11:56:44.404 333 14097.13 17.34 56238.52 88888.00 2017-11-29 11:56:45.904 333 14097.07 17.30 56238.56 88888.00 2017-11-29 11:56:45.404 333 14097.04 17.21 56238.57 88888.00 2017-11-29 11:56:46.904 333 14097.00 17.16 56238.50 88888.00 2017-11-29 11:56:46.404 333 14096.91 17.09 56238.49 88888.00 2017-11-29 11:56:47.904 333 14096.86 17.03 56238.53 88888.00 2017-11-29 11:56:47.404 333 14096.78 17.00 56238.59 88888.00 2017-11-29 11:56:48.904 333 14096.73 17.10 56238.56 88888.00 2017-11-29 11:56:48.404 333 14096.72 17.10 56238.53 88888.00 2017-11-29 11:56:49.904 333 14096.73 16.93 56238.56 88888.00 2017-11-29 11:56:49.404 333 14096.74 16.97 56238.56 88888.00 2017-11-29 11:56:50.904 333 14096.72 17.01 56238.58 88888.00 2017-11-29 11:56:50.405 333 14096.69 17.04 56238.59 88888.00 2017-11-29 11:56:51.905 333 14096.77 17.00 56238.60 88888.00 2017-11-29 11:56:51.405 333 14096.80 16.95 56238.63 88888.00 2017-11-29 11:56:52.905 333 14096.82 16.92 56238.63 88888.00 2017-11-29 11:56:52.405 333 14096.79 16.92 56238.62 88888.00 2017-11-29 11:56:53.905 333 14096.80 16.94 56238.66 88888.00 2017-11-29 11:56:53.405 333 14096.81 16.88 56238.69 88888.00 2017-11-29 11:56:54.905 333 14096.85 16.87 56238.76 88888.00 2017-11-29 11:56:54.405 333 14096.80 16.83 56238.72 88888.00 2017-11-29 11:56:55.905 333 14096.80 16.85 56238.70 88888.00 2017-11-29 11:56:55.405 333 14096.78 16.86 56238.73 88888.00 2017-11-29 11:56:56.905 333 14096.76 16.79 56238.77 88888.00 2017-11-29 11:56:56.405 333 14096.80 16.88 56238.79 88888.00 2017-11-29 11:56:57.905 333 14096.80 16.79 56238.80 88888.00 2017-11-29 11:56:57.405 333 14096.78 16.85 56238.87 88888.00 2017-11-29 11:56:58.905 333 14096.79 16.86 56238.97 88888.00 2017-11-29 11:56:58.405 333 14096.79 16.93 56238.98 88888.00 2017-11-29 11:56:59.905 333 14096.83 16.92 56239.00 88888.00 2017-11-29 11:56:59.405 333 14096.81 16.86 56239.03 88888.00 2017-11-29 11:57:00.905 333 14096.80 16.84 56239.10 88888.00 2017-11-29 11:57:00.405 333 14096.85 16.86 56239.14 88888.00 2017-11-29 11:57:01.905 333 14096.86 16.84 56239.17 88888.00 2017-11-29 11:57:01.405 333 14096.86 16.91 56239.19 88888.00 2017-11-29 11:57:02.905 333 14096.88 17.01 56239.21 88888.00 2017-11-29 11:57:02.405 333 14096.93 17.05 56239.22 88888.00 2017-11-29 11:57:03.905 333 14096.96 17.09 56239.29 88888.00 2017-11-29 11:57:03.405 333 14096.91 17.07 56239.35 88888.00 2017-11-29 11:57:04.905 333 14096.89 17.08 56239.35 88888.00 2017-11-29 11:57:04.405 333 14096.90 17.14 56239.33 88888.00 2017-11-29 11:57:05.905 333 14096.90 17.03 56239.34 88888.00 2017-11-29 11:57:05.405 333 14096.89 16.91 56239.37 88888.00 2017-11-29 11:57:06.905 333 14096.83 17.03 56239.46 88888.00 2017-11-29 11:57:06.405 333 14096.81 17.10 56239.55 88888.00 2017-11-29 11:57:07.905 333 14096.79 17.04 56239.53 88888.00 2017-11-29 11:57:07.405 333 14096.80 17.01 56239.53 88888.00 2017-11-29 11:57:08.905 333 14096.76 17.04 56239.55 88888.00 2017-11-29 11:57:08.405 333 14096.69 17.03 56239.61 88888.00 2017-11-29 11:57:09.905 333 14096.68 17.09 56239.62 88888.00 2017-11-29 11:57:09.405 333 14096.64 17.08 56239.64 88888.00 2017-11-29 11:57:10.905 333 14096.62 17.10 56239.69 88888.00 2017-11-29 11:57:10.405 333 14096.62 17.25 56239.69 88888.00 2017-11-29 11:57:11.905 333 14096.58 17.19 56239.69 88888.00 2017-11-29 11:57:11.405 333 14096.55 17.14 56239.71 88888.00 2017-11-29 11:57:12.905 333 14096.57 17.18 56239.71 88888.00 2017-11-29 11:57:12.405 333 14096.52 17.14 56239.65 88888.00 2017-11-29 11:57:13.905 333 14096.40 17.16 56239.64 88888.00 2017-11-29 11:57:13.405 333 14096.37 17.21 56239.71 88888.00 2017-11-29 11:57:14.905 333 14096.33 17.21 56239.73 88888.00 2017-11-29 11:57:14.405 333 14096.27 17.14 56239.71 88888.00 2017-11-29 11:57:15.905 333 14096.34 17.12 56239.70 88888.00 2017-11-29 11:57:15.405 333 14096.33 17.09 56239.69 88888.00 2017-11-29 11:57:16.905 333 14096.24 17.17 56239.68 88888.00 2017-11-29 11:57:16.405 333 14096.20 17.13 56239.70 88888.00 2017-11-29 11:57:17.905 333 14096.15 17.07 56239.65 88888.00 2017-11-29 11:57:17.405 333 14096.14 17.02 56239.62 88888.00 2017-11-29 11:57:18.905 333 14096.14 17.10 56239.62 88888.00 2017-11-29 11:57:18.405 333 14096.13 17.03 56239.65 88888.00 2017-11-29 11:57:19.905 333 14096.08 17.05 56239.66 88888.00 2017-11-29 11:57:19.405 333 14096.09 17.19 56239.60 88888.00 2017-11-29 11:57:20.905 333 14096.12 17.25 56239.57 88888.00 2017-11-29 11:57:20.405 333 14096.06 17.21 56239.59 88888.00 2017-11-29 11:57:21.905 333 14096.00 17.14 56239.64 88888.00 2017-11-29 11:57:21.405 333 14096.02 17.11 56239.66 88888.00 2017-11-29 11:57:22.905 333 14096.09 17.05 56239.63 88888.00 2017-11-29 11:57:22.405 333 14096.06 17.03 56239.68 88888.00 2017-11-29 11:57:23.905 333 14096.05 17.10 56239.65 88888.00 2017-11-29 11:57:23.405 333 14096.04 17.14 56239.68 88888.00 2017-11-29 11:57:24.905 333 14096.07 17.12 56239.69 88888.00 2017-11-29 11:57:24.405 333 14096.08 17.09 56239.64 88888.00 2017-11-29 11:57:25.905 333 14096.05 17.16 56239.66 88888.00 2017-11-29 11:57:25.405 333 14095.99 17.19 56239.63 88888.00 2017-11-29 11:57:26.905 333 14096.09 17.11 56239.61 88888.00 2017-11-29 11:57:26.405 333 14096.14 17.12 56239.62 88888.00 2017-11-29 11:57:27.905 333 14095.97 17.20 56239.71 88888.00 2017-11-29 11:57:27.405 333 14096.00 17.19 56239.71 88888.00 2017-11-29 11:57:28.905 333 14096.00 17.22 56239.74 88888.00 2017-11-29 11:57:28.405 333 14096.06 17.17 56239.74 88888.00 2017-11-29 11:57:29.905 333 14096.09 17.19 56239.73 88888.00 2017-11-29 11:57:29.405 333 14096.13 17.25 56239.80 88888.00 2017-11-29 11:57:30.905 333 14096.15 17.25 56239.81 88888.00 2017-11-29 11:57:30.405 333 14096.18 17.25 56239.76 88888.00 2017-11-29 11:57:31.905 333 14096.18 17.28 56239.69 88888.00 2017-11-29 11:57:31.405 333 14096.20 17.24 56239.70 88888.00 2017-11-29 11:57:32.905 333 14096.20 17.25 56239.68 88888.00 2017-11-29 11:57:32.405 333 14096.17 17.18 56239.70 88888.00 2017-11-29 11:57:33.905 333 14096.12 17.21 56239.75 88888.00 2017-11-29 11:57:33.405 333 14096.15 17.22 56239.70 88888.00 2017-11-29 11:57:34.905 333 14096.12 17.29 56239.60 88888.00 2017-11-29 11:57:34.406 333 14096.09 17.18 56239.56 88888.00 2017-11-29 11:57:35.906 333 14096.08 17.13 56239.60 88888.00 2017-11-29 11:57:35.406 333 14096.05 17.14 56239.57 88888.00 2017-11-29 11:57:36.906 333 14096.03 17.17 56239.57 88888.00 2017-11-29 11:57:36.406 333 14095.99 17.20 56239.57 88888.00 2017-11-29 11:57:37.906 333 14095.99 17.25 56239.61 88888.00 2017-11-29 11:57:37.406 333 14096.00 17.24 56239.57 88888.00 2017-11-29 11:57:38.906 333 14095.92 17.25 56239.59 88888.00 2017-11-29 11:57:38.406 333 14095.86 17.26 56239.59 88888.00 2017-11-29 11:57:39.906 333 14095.81 17.24 56239.53 88888.00 2017-11-29 11:57:39.406 333 14095.77 17.19 56239.55 88888.00 2017-11-29 11:57:40.906 333 14095.75 17.19 56239.62 88888.00 2017-11-29 11:57:40.406 333 14095.77 17.24 56239.71 88888.00 2017-11-29 11:57:41.906 333 14095.80 17.24 56239.74 88888.00 2017-11-29 11:57:41.406 333 14095.83 17.25 56239.73 88888.00 2017-11-29 11:57:42.906 333 14095.81 17.20 56239.79 88888.00 2017-11-29 11:57:42.406 333 14095.76 17.25 56239.83 88888.00 2017-11-29 11:57:43.906 333 14095.75 17.27 56239.84 88888.00 2017-11-29 11:57:43.406 333 14095.71 17.20 56239.81 88888.00 2017-11-29 11:57:44.906 333 14095.72 17.27 56239.89 88888.00 2017-11-29 11:57:44.406 333 14095.74 17.34 56239.92 88888.00 2017-11-29 11:57:45.906 333 14095.76 17.27 56239.97 88888.00 2017-11-29 11:57:45.406 333 14095.78 17.33 56240.06 88888.00 2017-11-29 11:57:46.906 333 14095.86 17.35 56240.12 88888.00 2017-11-29 11:57:46.406 333 14095.89 17.42 56240.15 88888.00 2017-11-29 11:57:47.906 333 14095.88 17.45 56240.15 88888.00 2017-11-29 11:57:47.406 333 14095.93 17.43 56240.16 88888.00 2017-11-29 11:57:48.906 333 14095.97 17.42 56240.15 88888.00 2017-11-29 11:57:48.406 333 14096.03 17.39 56240.24 88888.00 2017-11-29 11:57:49.906 333 14096.03 17.37 56240.22 88888.00 2017-11-29 11:57:49.406 333 14096.00 17.45 56240.29 88888.00 2017-11-29 11:57:50.906 333 14096.03 17.46 56240.29 88888.00 2017-11-29 11:57:50.406 333 14096.05 17.47 56240.28 88888.00 2017-11-29 11:57:51.906 333 14096.09 17.47 56240.31 88888.00 2017-11-29 11:57:51.406 333 14096.13 17.52 56240.26 88888.00 2017-11-29 11:57:52.906 333 14096.17 17.51 56240.26 88888.00 2017-11-29 11:57:52.406 333 14096.21 17.63 56240.26 88888.00 2017-11-29 11:57:53.906 333 14096.20 17.59 56240.27 88888.00 2017-11-29 11:57:53.406 333 14096.17 17.53 56240.25 88888.00 2017-11-29 11:57:54.906 333 14096.16 17.58 56240.27 88888.00 2017-11-29 11:57:54.406 333 14096.14 17.62 56240.26 88888.00 2017-11-29 11:57:55.906 333 14096.15 17.62 56240.24 88888.00 2017-11-29 11:57:55.406 333 14096.16 17.59 56240.19 88888.00 2017-11-29 11:57:56.906 333 14096.17 17.61 56240.15 88888.00 2017-11-29 11:57:56.406 333 14096.16 17.61 56240.09 88888.00 2017-11-29 11:57:57.906 333 14096.15 17.61 56240.09 88888.00 2017-11-29 11:57:57.406 333 14096.13 17.55 56240.01 88888.00 2017-11-29 11:57:58.906 333 14096.09 17.56 56239.97 88888.00 2017-11-29 11:57:58.406 333 14096.00 17.56 56239.99 88888.00 2017-11-29 11:57:59.906 333 14095.97 17.45 56240.01 88888.00 2017-11-29 11:57:59.406 333 14095.94 17.38 56240.04 88888.00 2017-11-29 11:58:00.906 333 14095.93 17.34 56240.02 88888.00 2017-11-29 11:58:00.406 333 14095.90 17.33 56239.94 88888.00 2017-11-29 11:58:01.906 333 14095.94 17.39 56239.96 88888.00 2017-11-29 11:58:01.406 333 14095.92 17.48 56240.07 88888.00 2017-11-29 11:58:02.906 333 14095.84 17.47 56240.11 88888.00 2017-11-29 11:58:02.406 333 14095.77 17.52 56240.11 88888.00 2017-11-29 11:58:03.906 333 14095.74 17.58 56240.13 88888.00 2017-11-29 11:58:03.406 333 14095.70 17.64 56240.13 88888.00 2017-11-29 11:58:04.906 333 14095.68 17.63 56240.16 88888.00 2017-11-29 11:58:04.406 333 14095.66 17.64 56240.18 88888.00 2017-11-29 11:58:05.906 333 14095.53 17.64 56240.21 88888.00 2017-11-29 11:58:05.406 333 14095.55 17.60 56240.27 88888.00 2017-11-29 11:58:06.906 333 14095.51 17.62 56240.31 88888.00 2017-11-29 11:58:06.406 333 14095.47 17.68 56240.31 88888.00 2017-11-29 11:58:07.906 333 14095.42 17.73 56240.37 88888.00 2017-11-29 11:58:07.406 333 14095.38 17.77 56240.39 88888.00 2017-11-29 11:58:08.906 333 14095.33 17.73 56240.39 88888.00 2017-11-29 11:58:08.406 333 14095.31 17.70 56240.40 88888.00 2017-11-29 11:58:09.906 333 14095.32 17.73 56240.35 88888.00 2017-11-29 11:58:09.406 333 14095.30 17.70 56240.31 88888.00 2017-11-29 11:58:10.906 333 14095.29 17.70 56240.31 88888.00 2017-11-29 11:58:10.406 333 14095.26 17.72 56240.28 88888.00 2017-11-29 11:58:11.906 333 14095.20 17.73 56240.29 88888.00 2017-11-29 11:58:11.406 333 14095.20 17.67 56240.30 88888.00 2017-11-29 11:58:12.906 333 14095.16 17.66 56240.25 88888.00 2017-11-29 11:58:12.406 333 14095.16 17.64 56240.24 88888.00 2017-11-29 11:58:13.906 333 14095.23 17.71 56240.25 88888.00 2017-11-29 11:58:13.406 333 14095.29 17.69 56240.22 88888.00 2017-11-29 11:58:14.906 333 14095.20 17.64 56240.21 88888.00 2017-11-29 11:58:14.406 333 14095.16 17.54 56240.22 88888.00 2017-11-29 11:58:15.906 333 14095.16 17.55 56240.13 88888.00 2017-11-29 11:58:15.406 333 14095.14 17.63 56240.11 88888.00 2017-11-29 11:58:16.906 333 14095.12 17.67 56240.13 88888.00 2017-11-29 11:58:16.406 333 14095.12 17.61 56240.16 88888.00 2017-11-29 11:58:17.906 333 14095.12 17.59 56240.16 88888.00 2017-11-29 11:58:17.406 333 14095.12 17.62 56240.16 88888.00 2017-11-29 11:58:18.906 333 14095.15 17.64 56240.13 88888.00 2017-11-29 11:58:18.407 333 14095.14 17.58 56240.11 88888.00 2017-11-29 11:58:19.907 333 14095.15 17.59 56240.03 88888.00 2017-11-29 11:58:19.407 333 14095.13 17.63 56239.99 88888.00 2017-11-29 11:58:20.907 333 14095.11 17.68 56240.03 88888.00 2017-11-29 11:58:20.407 333 14095.19 17.70 56240.01 88888.00 2017-11-29 11:58:21.907 333 14095.22 17.68 56240.07 88888.00 2017-11-29 11:58:21.407 333 14095.23 17.62 56240.13 88888.00 2017-11-29 11:58:22.907 333 14095.22 17.70 56240.16 88888.00 2017-11-29 11:58:22.407 333 14095.26 17.77 56240.15 88888.00 2017-11-29 11:58:23.907 333 14095.29 17.70 56240.12 88888.00 2017-11-29 11:58:23.407 333 14095.29 17.68 56240.15 88888.00 2017-11-29 11:58:24.907 333 14095.33 17.71 56240.20 88888.00 2017-11-29 11:58:24.407 333 14095.41 17.72 56240.17 88888.00 2017-11-29 11:58:25.907 333 14095.41 17.77 56240.16 88888.00 2017-11-29 11:58:25.407 333 14095.41 17.81 56240.18 88888.00 2017-11-29 11:58:26.907 333 14095.47 17.75 56240.20 88888.00 2017-11-29 11:58:26.407 333 14095.49 17.73 56240.27 88888.00 2017-11-29 11:58:27.907 333 14095.46 17.76 56240.22 88888.00 2017-11-29 11:58:27.407 333 14095.47 17.85 56240.19 88888.00 2017-11-29 11:58:28.907 333 14095.47 17.89 56240.26 88888.00 2017-11-29 11:58:28.407 333 14095.46 17.95 56240.38 88888.00 2017-11-29 11:58:29.907 333 14095.43 18.00 56240.41 88888.00 2017-11-29 11:58:29.407 333 14095.50 17.95 56240.32 88888.00 2017-11-29 11:58:30.907 333 14095.53 17.94 56240.30 88888.00 2017-11-29 11:58:30.407 333 14095.52 17.83 56240.38 88888.00 2017-11-29 11:58:31.907 333 14095.46 17.92 56240.43 88888.00 2017-11-29 11:58:31.407 333 14095.47 17.85 56240.43 88888.00 2017-11-29 11:58:32.907 333 14095.47 17.85 56240.47 88888.00 2017-11-29 11:58:32.407 333 14095.42 17.96 56240.53 88888.00 2017-11-29 11:58:33.907 333 14095.42 17.94 56240.56 88888.00 2017-11-29 11:58:33.407 333 14095.42 17.85 56240.58 88888.00 2017-11-29 11:58:34.907 333 14095.43 17.89 56240.57 88888.00 2017-11-29 11:58:34.407 333 14095.42 17.97 56240.58 88888.00 2017-11-29 11:58:35.907 333 14095.41 17.97 56240.56 88888.00 2017-11-29 11:58:35.407 333 14095.43 17.88 56240.53 88888.00 2017-11-29 11:58:36.907 333 14095.46 17.94 56240.54 88888.00 2017-11-29 11:58:36.407 333 14095.50 17.96 56240.53 88888.00 2017-11-29 11:58:37.907 333 14095.52 17.96 56240.58 88888.00 2017-11-29 11:58:37.407 333 14095.52 17.94 56240.57 88888.00 2017-11-29 11:58:38.907 333 14095.55 17.97 56240.51 88888.00 2017-11-29 11:58:38.407 333 14095.49 18.00 56240.51 88888.00 2017-11-29 11:58:39.907 333 14095.42 18.01 56240.54 88888.00 2017-11-29 11:58:39.407 333 14095.39 17.97 56240.54 88888.00 2017-11-29 11:58:40.907 333 14095.38 18.04 56240.54 88888.00 2017-11-29 11:58:40.407 333 14095.37 18.01 56240.49 88888.00 2017-11-29 11:58:41.907 333 14095.35 17.96 56240.44 88888.00 2017-11-29 11:58:41.407 333 14095.38 17.97 56240.44 88888.00 2017-11-29 11:58:42.907 333 14095.37 17.98 56240.44 88888.00 2017-11-29 11:58:42.407 333 14095.42 18.10 56240.39 88888.00 2017-11-29 11:58:43.907 333 14095.42 18.15 56240.39 88888.00 2017-11-29 11:58:43.407 333 14095.40 18.13 56240.44 88888.00 2017-11-29 11:58:44.907 333 14095.39 18.11 56240.44 88888.00 2017-11-29 11:58:44.407 333 14095.34 18.12 56240.39 88888.00 2017-11-29 11:58:45.907 333 14095.32 18.19 56240.39 88888.00 2017-11-29 11:58:45.407 333 14095.26 18.12 56240.40 88888.00 2017-11-29 11:58:46.907 333 14095.29 18.14 56240.41 88888.00 2017-11-29 11:58:46.407 333 14095.34 18.18 56240.41 88888.00 2017-11-29 11:58:47.907 333 14095.33 18.20 56240.38 88888.00 2017-11-29 11:58:47.407 333 14095.32 18.20 56240.43 88888.00 2017-11-29 11:58:48.907 333 14095.30 18.19 56240.38 88888.00 2017-11-29 11:58:48.407 333 14095.26 18.20 56240.36 88888.00 2017-11-29 11:58:49.907 333 14095.35 18.24 56240.28 88888.00 2017-11-29 11:58:49.407 333 14095.35 18.30 56240.28 88888.00 2017-11-29 11:58:50.907 333 14095.31 18.29 56240.29 88888.00 2017-11-29 11:58:50.407 333 14095.28 18.23 56240.35 88888.00 2017-11-29 11:58:51.907 333 14095.26 18.28 56240.35 88888.00 2017-11-29 11:58:51.407 333 14095.31 18.19 56240.34 88888.00 2017-11-29 11:58:52.907 333 14095.37 18.19 56240.36 88888.00 2017-11-29 11:58:52.407 333 14095.38 18.19 56240.34 88888.00 2017-11-29 11:58:53.907 333 14095.33 18.22 56240.37 88888.00 2017-11-29 11:58:53.407 333 14095.38 18.22 56240.36 88888.00 2017-11-29 11:58:54.907 333 14095.41 18.23 56240.38 88888.00 2017-11-29 11:58:54.407 333 14095.40 18.23 56240.36 88888.00 2017-11-29 11:58:55.907 333 14095.39 18.28 56240.34 88888.00 2017-11-29 11:58:55.407 333 14095.37 18.32 56240.34 88888.00 2017-11-29 11:58:56.907 333 14095.37 18.35 56240.34 88888.00 2017-11-29 11:58:56.407 333 14095.38 18.32 56240.36 88888.00 2017-11-29 11:58:57.907 333 14095.38 18.26 56240.38 88888.00 2017-11-29 11:58:57.407 333 14095.38 18.30 56240.41 88888.00 2017-11-29 11:58:58.907 333 14095.41 18.32 56240.41 88888.00 2017-11-29 11:58:58.407 333 14095.44 18.34 56240.43 88888.00 2017-11-29 11:58:59.907 333 14095.42 18.35 56240.49 88888.00 2017-11-29 11:58:59.407 333 14095.40 18.37 56240.53 88888.00 2017-11-29 11:59:00.907 333 14095.38 18.35 56240.50 88888.00 2017-11-29 11:59:00.407 333 14095.39 18.36 56240.50 88888.00 2017-11-29 11:59:01.907 333 14095.39 18.34 56240.51 88888.00 2017-11-29 11:59:01.407 333 14095.40 18.37 56240.47 88888.00 2017-11-29 11:59:02.907 333 14095.42 18.45 56240.48 88888.00 2017-11-29 11:59:02.407 333 14095.47 18.38 56240.43 88888.00 2017-11-29 11:59:03.907 333 14095.44 18.40 56240.49 88888.00 2017-11-29 11:59:03.407 333 14095.44 18.46 56240.53 88888.00 2017-11-29 11:59:04.907 333 14095.49 18.43 56240.50 88888.00 2017-11-29 11:59:04.407 333 14095.50 18.46 56240.48 88888.00 2017-11-29 11:59:05.907 333 14095.48 18.48 56240.50 88888.00 2017-11-29 11:59:05.407 333 14095.51 18.46 56240.54 88888.00 2017-11-29 11:59:06.907 333 14095.53 18.45 56240.54 88888.00 2017-11-29 11:59:06.407 333 14095.53 18.53 56240.58 88888.00 2017-11-29 11:59:07.907 333 14095.51 18.54 56240.59 88888.00 2017-11-29 11:59:07.407 333 14095.43 18.61 56240.55 88888.00 2017-11-29 11:59:08.907 333 14095.41 18.66 56240.53 88888.00 2017-11-29 11:59:08.408 333 14095.43 18.68 56240.54 88888.00 2017-11-29 11:59:09.908 333 14095.49 18.64 56240.54 88888.00 2017-11-29 11:59:09.408 333 14095.48 18.62 56240.50 88888.00 2017-11-29 11:59:10.908 333 14095.49 18.68 56240.45 88888.00 2017-11-29 11:59:10.408 333 14095.40 18.68 56240.44 88888.00 2017-11-29 11:59:11.908 333 14095.37 18.58 56240.46 88888.00 2017-11-29 11:59:11.408 333 14095.38 18.51 56240.45 88888.00 2017-11-29 11:59:12.908 333 14095.32 18.55 56240.46 88888.00 2017-11-29 11:59:12.408 333 14095.37 18.60 56240.45 88888.00 2017-11-29 11:59:13.908 333 14095.41 18.72 56240.44 88888.00 2017-11-29 11:59:13.408 333 14095.38 18.72 56240.41 88888.00 2017-11-29 11:59:14.908 333 14095.38 18.68 56240.44 88888.00 2017-11-29 11:59:14.408 333 14095.38 18.71 56240.43 88888.00 2017-11-29 11:59:15.908 333 14095.37 18.64 56240.39 88888.00 2017-11-29 11:59:15.408 333 14095.35 18.58 56240.34 88888.00 2017-11-29 11:59:16.908 333 14095.37 18.61 56240.32 88888.00 2017-11-29 11:59:16.408 333 14095.32 18.60 56240.38 88888.00 2017-11-29 11:59:17.908 333 14095.35 18.53 56240.37 88888.00 2017-11-29 11:59:17.408 333 14095.40 18.48 56240.35 88888.00 2017-11-29 11:59:18.908 333 14095.43 18.55 56240.26 88888.00 2017-11-29 11:59:18.408 333 14095.47 18.62 56240.24 88888.00 2017-11-29 11:59:19.908 333 14095.44 18.63 56240.26 88888.00 2017-11-29 11:59:19.408 333 14095.40 18.52 56240.28 88888.00 2017-11-29 11:59:20.908 333 14095.37 18.51 56240.29 88888.00 2017-11-29 11:59:20.408 333 14095.34 18.49 56240.29 88888.00 2017-11-29 11:59:21.908 333 14095.30 18.52 56240.28 88888.00 2017-11-29 11:59:21.408 333 14095.29 18.66 56240.28 88888.00 2017-11-29 11:59:22.908 333 14095.29 18.71 56240.34 88888.00 2017-11-29 11:59:22.408 333 14095.32 18.68 56240.32 88888.00 2017-11-29 11:59:23.908 333 14095.32 18.64 56240.25 88888.00 2017-11-29 11:59:23.408 333 14095.32 18.68 56240.19 88888.00 2017-11-29 11:59:24.908 333 14095.34 18.65 56240.20 88888.00 2017-11-29 11:59:24.408 333 14095.41 18.60 56240.21 88888.00 2017-11-29 11:59:25.908 333 14095.44 18.64 56240.13 88888.00 2017-11-29 11:59:25.408 333 14095.39 18.57 56240.18 88888.00 2017-11-29 11:59:26.908 333 14095.39 18.58 56240.21 88888.00 2017-11-29 11:59:26.408 333 14095.41 18.53 56240.17 88888.00 2017-11-29 11:59:27.908 333 14095.42 18.53 56240.10 88888.00 2017-11-29 11:59:27.408 333 14095.42 18.47 56240.07 88888.00 2017-11-29 11:59:28.908 333 14095.46 18.58 56240.07 88888.00 2017-11-29 11:59:28.408 333 14095.52 18.68 56240.10 88888.00 2017-11-29 11:59:29.908 333 14095.57 18.68 56240.13 88888.00 2017-11-29 11:59:29.408 333 14095.57 18.64 56240.19 88888.00 2017-11-29 11:59:30.908 333 14095.53 18.63 56240.16 88888.00 2017-11-29 11:59:30.408 333 14095.55 18.63 56240.19 88888.00 2017-11-29 11:59:31.908 333 14095.61 18.54 56240.25 88888.00 2017-11-29 11:59:31.408 333 14095.59 18.55 56240.22 88888.00 2017-11-29 11:59:32.908 333 14095.51 18.55 56240.24 88888.00 2017-11-29 11:59:32.408 333 14095.51 18.57 56240.26 88888.00 2017-11-29 11:59:33.908 333 14095.53 18.56 56240.24 88888.00 2017-11-29 11:59:33.408 333 14095.56 18.58 56240.26 88888.00 2017-11-29 11:59:34.908 333 14095.55 18.56 56240.27 88888.00 2017-11-29 11:59:34.408 333 14095.57 18.52 56240.25 88888.00 2017-11-29 11:59:35.908 333 14095.56 18.53 56240.24 88888.00 2017-11-29 11:59:35.408 333 14095.52 18.57 56240.28 88888.00 2017-11-29 11:59:36.908 333 14095.52 18.57 56240.34 88888.00 2017-11-29 11:59:36.408 333 14095.51 18.65 56240.38 88888.00 2017-11-29 11:59:37.908 333 14095.50 18.64 56240.29 88888.00 2017-11-29 11:59:37.408 333 14095.51 18.61 56240.28 88888.00 2017-11-29 11:59:38.908 333 14095.49 18.63 56240.34 88888.00 2017-11-29 11:59:38.408 333 14095.48 18.63 56240.36 88888.00 2017-11-29 11:59:39.908 333 14095.47 18.53 56240.39 88888.00 2017-11-29 11:59:39.408 333 14095.48 18.54 56240.40 88888.00 2017-11-29 11:59:40.908 333 14095.47 18.52 56240.39 88888.00 2017-11-29 11:59:40.408 333 14095.41 18.53 56240.39 88888.00 2017-11-29 11:59:41.908 333 14095.32 18.55 56240.41 88888.00 2017-11-29 11:59:41.408 333 14095.31 18.47 56240.46 88888.00 2017-11-29 11:59:42.908 333 14095.37 18.48 56240.47 88888.00 2017-11-29 11:59:42.408 333 14095.41 18.52 56240.48 88888.00 2017-11-29 11:59:43.908 333 14095.40 18.51 56240.45 88888.00 2017-11-29 11:59:43.408 333 14095.38 18.45 56240.47 88888.00 2017-11-29 11:59:44.908 333 14095.35 18.54 56240.53 88888.00 2017-11-29 11:59:44.408 333 14095.31 18.57 56240.48 88888.00 2017-11-29 11:59:45.908 333 14095.30 18.54 56240.45 88888.00 2017-11-29 11:59:45.408 333 14095.31 18.64 56240.44 88888.00 2017-11-29 11:59:46.908 333 14095.30 18.56 56240.45 88888.00 2017-11-29 11:59:46.408 333 14095.29 18.55 56240.49 88888.00 2017-11-29 11:59:47.908 333 14095.25 18.58 56240.48 88888.00 2017-11-29 11:59:47.409 333 14095.26 18.63 56240.43 88888.00 2017-11-29 11:59:48.909 333 14095.26 18.56 56240.43 88888.00 2017-11-29 11:59:48.409 333 14095.31 18.47 56240.46 88888.00 2017-11-29 11:59:49.909 333 14095.33 18.48 56240.40 88888.00 2017-11-29 11:59:49.409 333 14095.32 18.65 56240.41 88888.00 2017-11-29 11:59:50.909 333 14095.30 18.64 56240.44 88888.00 2017-11-29 11:59:50.409 333 14095.21 18.66 56240.43 88888.00 2017-11-29 11:59:51.909 333 14095.13 18.75 56240.47 88888.00 2017-11-29 11:59:51.409 333 14095.11 18.78 56240.44 88888.00 2017-11-29 11:59:52.909 333 14095.09 18.82 56240.40 88888.00 2017-11-29 11:59:52.409 333 14095.09 18.74 56240.43 88888.00 2017-11-29 11:59:53.909 333 14095.09 18.80 56240.41 88888.00 2017-11-29 11:59:53.409 333 14095.11 18.82 56240.47 88888.00 2017-11-29 11:59:54.909 333 14095.10 18.86 56240.50 88888.00 2017-11-29 11:59:54.409 333 14095.11 18.78 56240.49 88888.00 2017-11-29 11:59:55.909 333 14095.10 18.77 56240.49 88888.00 2017-11-29 11:59:55.409 333 14095.14 18.79 56240.56 88888.00 2017-11-29 11:59:56.909 333 14095.16 18.70 56240.57 88888.00 2017-11-29 11:59:56.409 333 14095.15 18.66 56240.57 88888.00 2017-11-29 11:59:57.909 333 14095.16 18.70 56240.58 88888.00 2017-11-29 11:59:57.409 333 14095.14 18.65 56240.60 88888.00 2017-11-29 11:59:58.909 333 14095.14 18.65 56240.62 88888.00 2017-11-29 11:59:58.409 333 14095.16 18.74 56240.58 88888.00 2017-11-29 11:59:59.909 333 14095.20 18.81 56240.64 88888.00 2017-11-29 11:59:59.409 333 14095.21 18.83 56240.69 88888.00 2017-11-29 12:00:00.909 333 14095.20 18.74 56240.66 88888.00 2017-11-29 12:00:00.409 333 14095.22 18.71 56240.63 88888.00 2017-11-29 12:00:01.909 333 14095.20 18.72 56240.60 88888.00 2017-11-29 12:00:01.409 333 14095.19 18.64 56240.64 88888.00 2017-11-29 12:00:02.909 333 14095.20 18.64 56240.73 88888.00 2017-11-29 12:00:02.409 333 14095.20 18.77 56240.75 88888.00 2017-11-29 12:00:03.909 333 14095.16 18.68 56240.75 88888.00 2017-11-29 12:00:03.409 333 14095.16 18.79 56240.75 88888.00 2017-11-29 12:00:04.909 333 14095.14 18.81 56240.78 88888.00 2017-11-29 12:00:04.409 333 14095.14 18.80 56240.78 88888.00 2017-11-29 12:00:05.909 333 14095.16 18.72 56240.83 88888.00 2017-11-29 12:00:05.409 333 14095.14 18.72 56240.87 88888.00 2017-11-29 12:00:06.909 333 14095.12 18.72 56240.91 88888.00 2017-11-29 12:00:06.409 333 14095.10 18.74 56240.95 88888.00 2017-11-29 12:00:07.909 333 14095.11 18.68 56240.97 88888.00 2017-11-29 12:00:07.409 333 14095.12 18.70 56240.97 88888.00 2017-11-29 12:00:08.909 333 14095.11 18.82 56240.96 88888.00 2017-11-29 12:00:08.409 333 14095.14 18.86 56240.96 88888.00 2017-11-29 12:00:09.909 333 14095.15 18.88 56241.01 88888.00 2017-11-29 12:00:09.409 333 14095.16 18.90 56241.02 88888.00 2017-11-29 12:00:10.909 333 14095.18 18.90 56241.00 88888.00 2017-11-29 12:00:10.409 333 14095.18 18.88 56240.95 88888.00 2017-11-29 12:00:11.909 333 14095.19 18.95 56240.99 88888.00 2017-11-29 12:00:11.409 333 14095.18 18.98 56241.05 88888.00 2017-11-29 12:00:12.909 333 14095.19 18.95 56241.00 88888.00 2017-11-29 12:00:12.409 333 14095.21 18.88 56240.96 88888.00 2017-11-29 12:00:13.909 333 14095.20 18.82 56240.96 88888.00 2017-11-29 12:00:13.409 333 14095.23 18.89 56240.99 88888.00 2017-11-29 12:00:14.909 333 14095.26 18.88 56241.01 88888.00 2017-11-29 12:00:14.409 333 14095.28 18.94 56240.96 88888.00 2017-11-29 12:00:15.909 333 14095.26 19.02 56240.94 88888.00 2017-11-29 12:00:15.409 333 14095.24 18.98 56240.96 88888.00 2017-11-29 12:00:16.909 333 14095.23 19.03 56241.02 88888.00 2017-11-29 12:00:16.409 333 14095.25 19.00 56241.01 88888.00 2017-11-29 12:00:17.909 333 14095.26 19.00 56240.94 88888.00 2017-11-29 12:00:17.409 333 14095.25 19.03 56240.95 88888.00 2017-11-29 12:00:18.909 333 14095.28 19.08 56240.94 88888.00 2017-11-29 12:00:18.409 333 14095.30 19.03 56240.92 88888.00 2017-11-29 12:00:19.909 333 14095.23 18.96 56240.91 88888.00 2017-11-29 12:00:19.409 333 14095.21 18.96 56240.95 88888.00 2017-11-29 12:00:20.909 333 14095.24 19.05 56240.92 88888.00 2017-11-29 12:00:20.409 333 14095.25 19.02 56240.88 88888.00 2017-11-29 12:00:21.909 333 14095.25 19.07 56240.93 88888.00 2017-11-29 12:00:21.409 333 14095.26 18.96 56240.92 88888.00 2017-11-29 12:00:22.909 333 14095.31 19.00 56240.90 88888.00 2017-11-29 12:00:22.409 333 14095.39 19.06 56240.88 88888.00 2017-11-29 12:00:23.909 333 14095.39 18.99 56240.92 88888.00 2017-11-29 12:00:23.409 333 14095.37 18.99 56240.91 88888.00 2017-11-29 12:00:24.909 333 14095.39 18.98 56240.92 88888.00 2017-11-29 12:00:24.409 333 14095.35 18.96 56240.95 88888.00 2017-11-29 12:00:25.909 333 14095.38 19.03 56240.94 88888.00 2017-11-29 12:00:25.409 333 14095.41 19.00 56240.95 88888.00 2017-11-29 12:00:26.909 333 14095.38 19.00 56240.99 88888.00 2017-11-29 12:00:26.409 333 14095.38 18.99 56241.00 88888.00 2017-11-29 12:00:27.909 333 14095.38 18.97 56241.00 88888.00 2017-11-29 12:00:27.409 333 14095.38 19.06 56240.99 88888.00 2017-11-29 12:00:28.909 333 14095.35 19.06 56240.94 88888.00 2017-11-29 12:00:28.409 333 14095.41 19.10 56240.95 88888.00 2017-11-29 12:00:29.909 333 14095.46 19.19 56240.99 88888.00 2017-11-29 12:00:29.409 333 14095.44 19.12 56241.01 88888.00 2017-11-29 12:00:30.909 333 14095.46 19.05 56241.01 88888.00 2017-11-29 12:00:30.409 333 14095.46 18.95 56241.02 88888.00 2017-11-29 12:00:31.909 333 14095.46 19.05 56241.04 88888.00 2017-11-29 12:00:31.409 333 14095.44 19.06 56241.05 88888.00 2017-11-29 12:00:32.909 333 14095.43 19.11 56241.04 88888.00 2017-11-29 12:00:32.410 333 14095.39 19.13 56241.04 88888.00 2017-11-29 12:00:33.910 333 14095.37 19.11 56241.04 88888.00 2017-11-29 12:00:33.410 333 14095.40 19.15 56241.02 88888.00 2017-11-29 12:00:34.910 333 14095.42 19.19 56241.03 88888.00 2017-11-29 12:00:34.410 333 14095.38 19.17 56241.05 88888.00 2017-11-29 12:00:35.910 333 14095.37 19.13 56240.96 88888.00 2017-11-29 12:00:35.410 333 14095.37 19.16 56241.00 88888.00 2017-11-29 12:00:36.910 333 14095.34 19.19 56241.03 88888.00 2017-11-29 12:00:36.410 333 14095.32 19.17 56241.01 88888.00 2017-11-29 12:00:37.910 333 14095.34 19.19 56240.93 88888.00 2017-11-29 12:00:37.410 333 14095.32 19.14 56240.90 88888.00 2017-11-29 12:00:38.910 333 14095.33 19.11 56240.95 88888.00 2017-11-29 12:00:38.410 333 14095.40 19.20 56240.95 88888.00 2017-11-29 12:00:39.910 333 14095.39 19.14 56241.00 88888.00 2017-11-29 12:00:39.410 333 14095.29 19.11 56241.06 88888.00 2017-11-29 12:00:40.910 333 14095.24 19.06 56241.05 88888.00 2017-11-29 12:00:40.410 333 14095.28 19.11 56240.99 88888.00 2017-11-29 12:00:41.910 333 14095.26 19.12 56241.00 88888.00 2017-11-29 12:00:41.410 333 14095.28 19.10 56240.97 88888.00 2017-11-29 12:00:42.910 333 14095.26 19.10 56240.95 88888.00 2017-11-29 12:00:42.410 333 14095.23 19.12 56240.95 88888.00 2017-11-29 12:00:43.910 333 14095.24 19.04 56240.93 88888.00 2017-11-29 12:00:43.410 333 14095.23 19.10 56240.88 88888.00 2017-11-29 12:00:44.910 333 14095.25 19.06 56240.94 88888.00 2017-11-29 12:00:44.410 333 14095.29 19.11 56240.96 88888.00 2017-11-29 12:00:45.910 333 14095.28 19.07 56240.95 88888.00 2017-11-29 12:00:45.410 333 14095.25 19.07 56240.88 88888.00 2017-11-29 12:00:46.910 333 14095.16 19.07 56240.95 88888.00 2017-11-29 12:00:46.410 333 14095.15 19.00 56240.97 88888.00 2017-11-29 12:00:47.910 333 14095.20 19.02 56240.92 88888.00 2017-11-29 12:00:47.410 333 14095.24 19.15 56240.94 88888.00 2017-11-29 12:00:48.910 333 14095.25 19.10 56240.95 88888.00 2017-11-29 12:00:48.410 333 14095.23 19.06 56240.95 88888.00 2017-11-29 12:00:49.910 333 14095.21 19.06 56240.97 88888.00 2017-11-29 12:00:49.410 333 14095.16 19.13 56240.99 88888.00 2017-11-29 12:00:50.910 333 14095.21 19.12 56241.00 88888.00 2017-11-29 12:00:50.410 333 14095.22 19.07 56241.01 88888.00 2017-11-29 12:00:51.910 333 14095.25 19.02 56241.01 88888.00 2017-11-29 12:00:51.410 333 14095.16 19.03 56241.01 88888.00 2017-11-29 12:00:52.910 333 14095.16 18.99 56241.07 88888.00 2017-11-29 12:00:52.410 333 14095.18 19.10 56241.16 88888.00 2017-11-29 12:00:53.910 333 14095.13 19.10 56241.14 88888.00 2017-11-29 12:00:53.410 333 14095.12 19.14 56241.10 88888.00 2017-11-29 12:00:54.910 333 14095.09 19.15 56241.09 88888.00 2017-11-29 12:00:54.410 333 14095.11 19.10 56241.09 88888.00 2017-11-29 12:00:55.910 333 14095.13 19.02 56241.06 88888.00 2017-11-29 12:00:55.410 333 14095.11 18.99 56241.03 88888.00 2017-11-29 12:00:56.910 333 14095.12 19.03 56241.00 88888.00 2017-11-29 12:00:56.410 333 14095.12 19.08 56241.04 88888.00 2017-11-29 12:00:57.910 333 14095.12 19.10 56241.04 88888.00 2017-11-29 12:00:57.410 333 14095.12 19.11 56241.00 88888.00 2017-11-29 12:00:58.910 333 14095.15 19.05 56241.03 88888.00 2017-11-29 12:00:58.410 333 14095.14 19.10 56241.01 88888.00 2017-11-29 12:00:59.910 333 14095.12 19.10 56241.00 88888.00 2017-11-29 12:00:59.410 333 14095.09 19.08 56241.00 88888.00 2017-11-29 12:01:00.910 333 14095.09 19.02 56241.03 88888.00 2017-11-29 12:01:00.410 333 14095.12 19.04 56241.05 88888.00 2017-11-29 12:01:01.910 333 14095.18 19.12 56241.05 88888.00 2017-11-29 12:01:01.410 333 14095.20 19.10 56241.02 88888.00 2017-11-29 12:01:02.910 333 14095.11 19.04 56241.01 88888.00 2017-11-29 12:01:02.410 333 14095.11 19.00 56241.00 88888.00 2017-11-29 12:01:03.910 333 14095.16 19.10 56240.96 88888.00 2017-11-29 12:01:03.410 333 14095.26 19.16 56240.95 88888.00 2017-11-29 12:01:04.910 333 14095.23 19.17 56240.93 88888.00 2017-11-29 12:01:04.410 333 14095.22 19.12 56240.94 88888.00 2017-11-29 12:01:05.910 333 14095.16 19.15 56240.96 88888.00 2017-11-29 12:01:05.410 333 14095.22 19.23 56240.95 88888.00 2017-11-29 12:01:06.910 333 14095.29 19.23 56240.96 88888.00 2017-11-29 12:01:06.410 333 14095.31 19.12 56240.95 88888.00 2017-11-29 12:01:07.910 333 14095.29 19.07 56240.90 88888.00 2017-11-29 12:01:07.410 333 14095.28 19.07 56240.91 88888.00 2017-11-29 12:01:08.910 333 14095.19 19.11 56240.88 88888.00 2017-11-29 12:01:08.410 333 14095.11 19.16 56240.87 88888.00 2017-11-29 12:01:09.910 333 14095.16 19.17 56240.87 88888.00 2017-11-29 12:01:09.410 333 14095.18 19.20 56240.90 88888.00 2017-11-29 12:01:10.910 333 14095.19 19.19 56240.88 88888.00 2017-11-29 12:01:10.410 333 14095.22 19.16 56240.90 88888.00 2017-11-29 12:01:11.910 333 14095.30 19.14 56240.92 88888.00 2017-11-29 12:01:11.410 333 14095.26 19.14 56240.92 88888.00 2017-11-29 12:01:12.910 333 14095.23 19.08 56240.88 88888.00 2017-11-29 12:01:12.410 333 14095.22 19.17 56240.90 88888.00 2017-11-29 12:01:13.910 333 14095.28 19.19 56240.91 88888.00 2017-11-29 12:01:13.410 333 14095.28 19.19 56240.94 88888.00 2017-11-29 12:01:14.910 333 14095.24 19.16 56240.96 88888.00 2017-11-29 12:01:14.410 333 14095.25 19.11 56240.97 88888.00 2017-11-29 12:01:15.910 333 14095.22 19.12 56241.02 88888.00 2017-11-29 12:01:15.410 333 14095.23 19.20 56240.96 88888.00 2017-11-29 12:01:16.910 333 14095.28 19.25 56240.96 88888.00 2017-11-29 12:01:16.411 333 14095.32 19.20 56241.03 88888.00 2017-11-29 12:01:17.911 333 14095.37 19.20 56241.04 88888.00 2017-11-29 12:01:17.411 333 14095.40 19.19 56241.01 88888.00 2017-11-29 12:01:18.911 333 14095.43 19.14 56240.97 88888.00 2017-11-29 12:01:18.411 333 14095.48 19.22 56241.02 88888.00 2017-11-29 12:01:19.911 333 14095.47 19.22 56241.03 88888.00 2017-11-29 12:01:19.411 333 14095.47 19.15 56241.09 88888.00 2017-11-29 12:01:20.911 333 14095.40 19.19 56241.10 88888.00 2017-11-29 12:01:20.411 333 14095.37 19.24 56241.11 88888.00 2017-11-29 12:01:21.911 333 14095.38 19.24 56241.07 88888.00 2017-11-29 12:01:21.411 333 14095.41 19.25 56241.07 88888.00 2017-11-29 12:01:22.911 333 14095.49 19.23 56241.06 88888.00 2017-11-29 12:01:22.411 333 14095.50 19.21 56241.07 88888.00 2017-11-29 12:01:23.911 333 14095.46 19.31 56241.07 88888.00 2017-11-29 12:01:23.411 333 14095.43 19.41 56241.05 88888.00 2017-11-29 12:01:24.911 333 14095.40 19.46 56241.06 88888.00 2017-11-29 12:01:24.411 333 14095.46 19.44 56241.03 88888.00 2017-11-29 12:01:25.911 333 14095.55 19.33 56241.03 88888.00 2017-11-29 12:01:25.411 333 14095.53 19.25 56241.05 88888.00 2017-11-29 12:01:26.911 333 14095.58 19.25 56241.03 88888.00 2017-11-29 12:01:26.411 333 14095.59 19.28 56241.02 88888.00 2017-11-29 12:01:27.911 333 14095.55 19.30 56241.01 88888.00 2017-11-29 12:01:27.411 333 14095.47 19.24 56241.03 88888.00 2017-11-29 12:01:28.911 333 14095.46 19.31 56241.02 88888.00 2017-11-29 12:01:28.411 333 14095.44 19.31 56241.02 88888.00 2017-11-29 12:01:29.911 333 14095.40 19.30 56241.02 88888.00 2017-11-29 12:01:29.411 333 14095.39 19.36 56240.95 88888.00 2017-11-29 12:01:30.911 333 14095.44 19.32 56240.90 88888.00 2017-11-29 12:01:30.411 333 14095.43 19.27 56240.90 88888.00 2017-11-29 12:01:31.911 333 14095.47 19.28 56240.88 88888.00 2017-11-29 12:01:31.411 333 14095.46 19.22 56240.81 88888.00 2017-11-29 12:01:32.911 333 14095.40 19.17 56240.78 88888.00 2017-11-29 12:01:32.411 333 14095.43 19.11 56240.81 88888.00 2017-11-29 12:01:33.911 333 14095.44 19.12 56240.82 88888.00 2017-11-29 12:01:33.411 333 14095.39 19.20 56240.88 88888.00 2017-11-29 12:01:34.911 333 14095.39 19.25 56240.85 88888.00 2017-11-29 12:01:34.411 333 14095.46 19.28 56240.81 88888.00 2017-11-29 12:01:35.911 333 14095.44 19.15 56240.76 88888.00 2017-11-29 12:01:35.411 333 14095.43 19.16 56240.77 88888.00 2017-11-29 12:01:36.911 333 14095.43 19.16 56240.75 88888.00 2017-11-29 12:01:36.411 333 14095.40 19.15 56240.74 88888.00 2017-11-29 12:01:37.911 333 14095.43 19.21 56240.72 88888.00 2017-11-29 12:01:37.411 333 14095.32 19.23 56240.67 88888.00 2017-11-29 12:01:38.911 333 14095.28 19.28 56240.72 88888.00 2017-11-29 12:01:38.411 333 14095.31 19.28 56240.71 88888.00 2017-11-29 12:01:39.911 333 14095.37 19.27 56240.69 88888.00 2017-11-29 12:01:39.411 333 14095.39 19.31 56240.73 88888.00 2017-11-29 12:01:40.911 333 14095.37 19.29 56240.73 88888.00 2017-11-29 12:01:40.411 333 14095.31 19.31 56240.75 88888.00 2017-11-29 12:01:41.911 333 14095.34 19.33 56240.76 88888.00 2017-11-29 12:01:41.411 333 14095.35 19.31 56240.76 88888.00 2017-11-29 12:01:42.911 333 14095.37 19.25 56240.78 88888.00 2017-11-29 12:01:42.411 333 14095.34 19.21 56240.79 88888.00 2017-11-29 12:01:43.911 333 14095.29 19.27 56240.79 88888.00 2017-11-29 12:01:43.411 333 14095.23 19.31 56240.82 88888.00 2017-11-29 12:01:44.911 333 14095.24 19.34 56240.84 88888.00 2017-11-29 12:01:44.411 333 14095.29 19.28 56240.87 88888.00 2017-11-29 12:01:45.911 333 14095.30 19.28 56240.86 88888.00 2017-11-29 12:01:45.411 333 14095.30 19.28 56240.88 88888.00 2017-11-29 12:01:46.911 333 14095.34 19.28 56240.87 88888.00 2017-11-29 12:01:46.411 333 14095.35 19.23 56240.93 88888.00 2017-11-29 12:01:47.911 333 14095.39 19.28 56240.96 88888.00 2017-11-29 12:01:47.411 333 14095.35 19.25 56240.96 88888.00 2017-11-29 12:01:48.911 333 14095.29 19.23 56240.95 88888.00 2017-11-29 12:01:48.411 333 14095.29 19.13 56240.94 88888.00 2017-11-29 12:01:49.911 333 14095.31 19.19 56240.93 88888.00 2017-11-29 12:01:49.411 333 14095.29 19.15 56240.94 88888.00 2017-11-29 12:01:50.911 333 14095.34 19.10 56240.95 88888.00 2017-11-29 12:01:50.411 333 14095.41 19.04 56240.97 88888.00 2017-11-29 12:01:51.911 333 14095.40 19.03 56240.93 88888.00 2017-11-29 12:01:51.411 333 14095.41 19.12 56240.87 88888.00 2017-11-29 12:01:52.911 333 14095.40 19.14 56240.92 88888.00 2017-11-29 12:01:52.411 333 14095.41 19.10 56240.90 88888.00 2017-11-29 12:01:53.911 333 14095.44 19.06 56240.92 88888.00 2017-11-29 12:01:53.411 333 14095.44 19.02 56240.85 88888.00 2017-11-29 12:01:54.911 333 14095.41 19.13 56240.88 88888.00 2017-11-29 12:01:54.411 333 14095.38 19.24 56240.94 88888.00 2017-11-29 12:01:55.911 333 14095.31 19.17 56240.96 88888.00 2017-11-29 12:01:55.411 333 14095.35 19.10 56240.96 88888.00 2017-11-29 12:01:56.911 333 14095.35 19.12 56240.93 88888.00 2017-11-29 12:01:56.411 333 14095.34 19.11 56240.90 88888.00 2017-11-29 12:01:57.911 333 14095.33 19.11 56240.91 88888.00 2017-11-29 12:01:57.411 333 14095.29 19.10 56240.91 88888.00 2017-11-29 12:01:58.911 333 14095.37 19.14 56240.94 88888.00 2017-11-29 12:01:58.411 333 14095.41 19.24 56240.95 88888.00 2017-11-29 12:01:59.911 333 14095.40 19.22 56240.93 88888.00 2017-11-29 12:01:59.411 333 14095.47 19.15 56240.96 88888.00 2017-11-29 12:02:00.911 333 14095.51 19.19 56240.94 88888.00 2017-11-29 12:02:00.411 333 14095.49 19.16 56240.94 88888.00 2017-11-29 12:02:01.911 333 14095.43 19.17 56240.94 88888.00 2017-11-29 12:02:01.411 333 14095.46 19.20 56240.91 88888.00 2017-11-29 12:02:02.911 333 14095.41 19.33 56240.88 88888.00 2017-11-29 12:02:02.411 333 14095.37 19.30 56240.91 88888.00 2017-11-29 12:02:03.911 333 14095.40 19.12 56240.93 88888.00 2017-11-29 12:02:03.411 333 14095.43 19.06 56240.97 88888.00 2017-11-29 12:02:04.911 333 14095.43 19.06 56240.97 88888.00 2017-11-29 12:02:04.411 333 14095.38 19.13 56240.99 88888.00 2017-11-29 12:02:05.911 333 14095.33 19.15 56240.97 88888.00 2017-11-29 12:02:05.412 333 14095.41 19.22 56241.00 88888.00 2017-11-29 12:02:06.912 333 14095.44 19.15 56241.02 88888.00 2017-11-29 12:02:06.412 333 14095.50 19.12 56240.99 88888.00 2017-11-29 12:02:07.912 333 14095.53 19.08 56240.99 88888.00 2017-11-29 12:02:07.412 333 14095.56 19.12 56241.01 88888.00 2017-11-29 12:02:08.912 333 14095.56 19.27 56241.03 88888.00 2017-11-29 12:02:08.412 333 14095.51 19.31 56241.05 88888.00 2017-11-29 12:02:09.912 333 14095.47 19.20 56241.05 88888.00 2017-11-29 12:02:09.412 333 14095.47 19.12 56241.07 88888.00 2017-11-29 12:02:10.912 333 14095.46 19.23 56241.05 88888.00 2017-11-29 12:02:10.412 333 14095.41 19.30 56241.09 88888.00 2017-11-29 12:02:11.912 333 14095.47 19.23 56241.02 88888.00 2017-11-29 12:02:11.412 333 14095.56 19.28 56240.99 88888.00 2017-11-29 12:02:12.912 333 14095.59 19.34 56240.99 88888.00 2017-11-29 12:02:12.412 333 14095.60 19.29 56240.96 88888.00 2017-11-29 12:02:13.912 333 14095.61 19.20 56240.95 88888.00 2017-11-29 12:02:13.412 333 14095.60 19.21 56240.90 88888.00 2017-11-29 12:02:14.912 333 14095.59 19.27 56240.88 88888.00 2017-11-29 12:02:14.412 333 14095.55 19.19 56240.93 88888.00 2017-11-29 12:02:15.912 333 14095.51 19.19 56240.88 88888.00 2017-11-29 12:02:15.412 333 14095.52 19.22 56240.88 88888.00 2017-11-29 12:02:16.912 333 14095.56 19.17 56240.87 88888.00 2017-11-29 12:02:16.412 333 14095.56 19.17 56240.87 88888.00 2017-11-29 12:02:17.912 333 14095.57 19.14 56240.90 88888.00 2017-11-29 12:02:17.412 333 14095.56 19.19 56240.85 88888.00 2017-11-29 12:02:18.912 333 14095.55 19.27 56240.78 88888.00 2017-11-29 12:02:18.412 333 14095.53 19.15 56240.82 88888.00 2017-11-29 12:02:19.912 333 14095.60 19.07 56240.82 88888.00 2017-11-29 12:02:19.412 333 14095.65 19.04 56240.78 88888.00 2017-11-29 12:02:20.912 333 14095.65 19.05 56240.74 88888.00 2017-11-29 12:02:20.412 333 14095.61 19.05 56240.74 88888.00 2017-11-29 12:02:21.912 333 14095.62 19.05 56240.76 88888.00 2017-11-29 12:02:21.412 333 14095.57 19.12 56240.72 88888.00 2017-11-29 12:02:22.912 333 14095.53 19.02 56240.66 88888.00 2017-11-29 12:02:22.412 333 14095.56 19.10 56240.66 88888.00 2017-11-29 12:02:23.912 333 14095.57 19.13 56240.64 88888.00 2017-11-29 12:02:23.412 333 14095.57 19.11 56240.66 88888.00 2017-11-29 12:02:24.912 333 14095.56 19.04 56240.71 88888.00 2017-11-29 12:02:24.412 333 14095.53 19.08 56240.75 88888.00 2017-11-29 12:02:25.912 333 14095.57 19.06 56240.69 88888.00 2017-11-29 12:02:25.412 333 14095.59 19.05 56240.63 88888.00 2017-11-29 12:02:26.912 333 14095.58 19.13 56240.63 88888.00 2017-11-29 12:02:26.412 333 14095.55 19.15 56240.68 88888.00 2017-11-29 12:02:27.912 333 14095.56 19.15 56240.67 88888.00 2017-11-29 12:02:27.412 333 14095.58 19.08 56240.66 88888.00 2017-11-29 12:02:28.912 333 14095.59 19.00 56240.64 88888.00 2017-11-29 12:02:28.412 333 14095.57 19.00 56240.58 88888.00 2017-11-29 12:02:29.912 333 14095.56 19.08 56240.51 88888.00 2017-11-29 12:02:29.412 333 14095.58 19.05 56240.50 88888.00 2017-11-29 12:02:30.912 333 14095.59 19.14 56240.57 88888.00 2017-11-29 12:02:30.412 333 14095.62 19.15 56240.69 88888.00 2017-11-29 12:02:31.912 333 14095.65 19.20 56240.68 88888.00 2017-11-29 12:02:31.412 333 14095.67 19.23 56240.57 88888.00 2017-11-29 12:02:32.912 333 14095.68 19.20 56240.62 88888.00 2017-11-29 12:02:32.412 333 14095.70 19.10 56240.65 88888.00 2017-11-29 12:02:33.912 333 14095.70 19.07 56240.63 88888.00 2017-11-29 12:02:33.412 333 14095.70 19.11 56240.66 88888.00 2017-11-29 12:02:34.912 333 14095.70 18.99 56240.63 88888.00 2017-11-29 12:02:34.412 333 14095.72 18.96 56240.64 88888.00 2017-11-29 12:02:35.912 333 14095.75 19.07 56240.64 88888.00 2017-11-29 12:02:35.412 333 14095.78 19.05 56240.62 88888.00 2017-11-29 12:02:36.912 333 14095.76 18.97 56240.56 88888.00 2017-11-29 12:02:36.412 333 14095.72 19.08 56240.53 88888.00 2017-11-29 12:02:37.912 333 14095.72 19.11 56240.54 88888.00 2017-11-29 12:02:37.412 333 14095.71 19.13 56240.56 88888.00 2017-11-29 12:02:38.912 333 14095.71 19.14 56240.58 88888.00 2017-11-29 12:02:38.412 333 14095.69 19.14 56240.63 88888.00 2017-11-29 12:02:39.912 333 14095.72 19.15 56240.68 88888.00 2017-11-29 12:02:39.412 333 14095.75 19.11 56240.64 88888.00 2017-11-29 12:02:40.912 333 14095.74 19.07 56240.57 88888.00 2017-11-29 12:02:40.412 333 14095.74 19.10 56240.58 88888.00 2017-11-29 12:02:41.912 333 14095.75 19.07 56240.57 88888.00 2017-11-29 12:02:41.412 333 14095.78 19.11 56240.50 88888.00 2017-11-29 12:02:42.912 333 14095.78 19.04 56240.55 88888.00 2017-11-29 12:02:42.412 333 14095.76 19.10 56240.57 88888.00 2017-11-29 12:02:43.912 333 14095.79 19.08 56240.55 88888.00 2017-11-29 12:02:43.412 333 14095.78 19.11 56240.56 88888.00 2017-11-29 12:02:44.912 333 14095.80 19.14 56240.58 88888.00 2017-11-29 12:02:44.412 333 14095.84 19.08 56240.54 88888.00 2017-11-29 12:02:45.912 333 14095.86 19.14 56240.59 88888.00 2017-11-29 12:02:45.413 333 14095.85 19.23 56240.57 88888.00 2017-11-29 12:02:46.913 333 14095.84 19.23 56240.56 88888.00 2017-11-29 12:02:46.413 333 14095.87 19.21 56240.53 88888.00 2017-11-29 12:02:47.913 333 14095.84 19.16 56240.47 88888.00 2017-11-29 12:02:47.413 333 14095.86 19.07 56240.43 88888.00 2017-11-29 12:02:48.913 333 14095.85 19.07 56240.44 88888.00 2017-11-29 12:02:48.413 333 14095.83 19.14 56240.46 88888.00 2017-11-29 12:02:49.913 333 14095.80 19.20 56240.50 88888.00 2017-11-29 12:02:49.413 333 14095.78 19.17 56240.53 88888.00 2017-11-29 12:02:50.913 333 14095.77 19.19 56240.50 88888.00 2017-11-29 12:02:50.413 333 14095.78 19.16 56240.44 88888.00 2017-11-29 12:02:51.913 333 14095.78 19.22 56240.50 88888.00 2017-11-29 12:02:51.413 333 14095.79 19.22 56240.46 88888.00 2017-11-29 12:02:52.913 333 14095.80 19.23 56240.44 88888.00 2017-11-29 12:02:52.413 333 14095.77 19.19 56240.41 88888.00 2017-11-29 12:02:53.913 333 14095.77 19.06 56240.46 88888.00 2017-11-29 12:02:53.413 333 14095.79 18.99 56240.40 88888.00 2017-11-29 12:02:54.913 333 14095.77 19.08 56240.39 88888.00 2017-11-29 12:02:54.413 333 14095.76 19.03 56240.45 88888.00 2017-11-29 12:02:55.913 333 14095.72 19.11 56240.46 88888.00 2017-11-29 12:02:55.413 333 14095.72 19.10 56240.37 88888.00 2017-11-29 12:02:56.913 333 14095.75 19.19 56240.38 88888.00 2017-11-29 12:02:56.413 333 14095.75 19.19 56240.45 88888.00 2017-11-29 12:02:57.913 333 14095.69 19.11 56240.46 88888.00 2017-11-29 12:02:57.413 333 14095.63 19.05 56240.45 88888.00 2017-11-29 12:02:58.913 333 14095.60 19.16 56240.46 88888.00 2017-11-29 12:02:58.413 333 14095.62 19.20 56240.44 88888.00 2017-11-29 12:02:59.913 333 14095.67 19.12 56240.46 88888.00 2017-11-29 12:02:59.413 333 14095.68 19.14 56240.47 88888.00 2017-11-29 12:03:00.913 333 14095.68 19.19 56240.47 88888.00 2017-11-29 12:03:00.413 333 14095.68 19.13 56240.49 88888.00 2017-11-29 12:03:01.913 333 14095.66 19.04 56240.48 88888.00 2017-11-29 12:03:01.413 333 14095.65 19.11 56240.46 88888.00 2017-11-29 12:03:02.913 333 14095.67 19.05 56240.45 88888.00 2017-11-29 12:03:02.413 333 14095.68 19.08 56240.43 88888.00 2017-11-29 12:03:03.913 333 14095.69 19.11 56240.41 88888.00 2017-11-29 12:03:03.413 333 14095.69 19.05 56240.44 88888.00 2017-11-29 12:03:04.913 333 14095.69 18.99 56240.48 88888.00 2017-11-29 12:03:04.413 333 14095.68 19.00 56240.53 88888.00 2017-11-29 12:03:05.913 333 14095.66 19.04 56240.50 88888.00 2017-11-29 12:03:05.413 333 14095.65 19.03 56240.48 88888.00 2017-11-29 12:03:06.913 333 14095.68 19.00 56240.54 88888.00 2017-11-29 12:03:06.413 333 14095.70 19.03 56240.49 88888.00 2017-11-29 12:03:07.913 333 14095.71 19.10 56240.46 88888.00 2017-11-29 12:03:07.413 333 14095.70 19.06 56240.44 88888.00 2017-11-29 12:03:08.913 333 14095.72 19.11 56240.37 88888.00 2017-11-29 12:03:08.413 333 14095.75 19.10 56240.31 88888.00 2017-11-29 12:03:09.913 333 14095.75 19.08 56240.43 88888.00 2017-11-29 12:03:09.413 333 14095.76 19.04 56240.44 88888.00 2017-11-29 12:03:10.913 333 14095.70 18.97 56240.38 88888.00 2017-11-29 12:03:10.413 333 14095.71 19.08 56240.44 88888.00 2017-11-29 12:03:11.913 333 14095.72 19.13 56240.39 88888.00 2017-11-29 12:03:11.413 333 14095.75 19.13 56240.44 88888.00 2017-11-29 12:03:12.913 333 14095.72 19.13 56240.47 88888.00 2017-11-29 12:03:12.413 333 14095.72 19.19 56240.44 88888.00 2017-11-29 12:03:13.913 333 14095.75 19.16 56240.41 88888.00 2017-11-29 12:03:13.413 333 14095.74 19.13 56240.39 88888.00 2017-11-29 12:03:14.913 333 14095.71 19.10 56240.37 88888.00 2017-11-29 12:03:14.413 333 14095.70 19.11 56240.38 88888.00 2017-11-29 12:03:15.913 333 14095.71 19.14 56240.37 88888.00 2017-11-29 12:03:15.413 333 14095.74 19.14 56240.39 88888.00 2017-11-29 12:03:16.913 333 14095.75 19.05 56240.38 88888.00 2017-11-29 12:03:16.413 333 14095.79 18.93 56240.39 88888.00 2017-11-29 12:03:17.913 333 14095.83 19.03 56240.35 88888.00 2017-11-29 12:03:17.413 333 14095.81 19.03 56240.32 88888.00 2017-11-29 12:03:18.913 333 14095.80 19.02 56240.27 88888.00 2017-11-29 12:03:18.413 333 14095.79 19.05 56240.29 88888.00 2017-11-29 12:03:19.913 333 14095.78 19.06 56240.31 88888.00 2017-11-29 12:03:19.413 333 14095.81 19.06 56240.30 88888.00 2017-11-29 12:03:20.913 333 14095.85 19.10 56240.28 88888.00 2017-11-29 12:03:20.413 333 14095.86 19.10 56240.28 88888.00 2017-11-29 12:03:21.913 333 14095.92 19.04 56240.32 88888.00 2017-11-29 12:03:21.413 333 14095.94 19.10 56240.36 88888.00 2017-11-29 12:03:22.913 333 14095.94 19.11 56240.41 88888.00 2017-11-29 12:03:22.413 333 14095.93 19.08 56240.43 88888.00 2017-11-29 12:03:23.913 333 14095.90 19.11 56240.39 88888.00 2017-11-29 12:03:23.413 333 14095.90 19.17 56240.37 88888.00 2017-11-29 12:03:24.913 333 14095.93 19.13 56240.35 88888.00 2017-11-29 12:03:24.413 333 14095.92 19.11 56240.32 88888.00 2017-11-29 12:03:25.913 333 14095.92 19.08 56240.34 88888.00 2017-11-29 12:03:25.413 333 14095.92 19.07 56240.32 88888.00 2017-11-29 12:03:26.913 333 14095.90 19.08 56240.29 88888.00 2017-11-29 12:03:26.413 333 14095.88 19.11 56240.27 88888.00 2017-11-29 12:03:27.913 333 14095.88 19.13 56240.26 88888.00 2017-11-29 12:03:27.413 333 14095.87 19.21 56240.27 88888.00 2017-11-29 12:03:28.913 333 14095.88 19.10 56240.27 88888.00 2017-11-29 12:03:28.413 333 14095.93 19.16 56240.31 88888.00 2017-11-29 12:03:29.913 333 14095.95 19.22 56240.35 88888.00 2017-11-29 12:03:29.404 333 14095.94 19.20 56240.35 88888.00 2017-11-29 12:03:30.904 333 14095.95 19.24 56240.32 88888.00 2017-11-29 12:03:30.404 333 14095.90 19.16 56240.38 88888.00 2017-11-29 12:03:31.904 333 14095.89 19.21 56240.37 88888.00 2017-11-29 12:03:31.404 333 14095.86 19.21 56240.27 88888.00 2017-11-29 12:03:32.904 333 14095.83 19.22 56240.27 88888.00 2017-11-29 12:03:32.404 333 14095.83 19.21 56240.30 88888.00 2017-11-29 12:03:33.904 333 14095.83 19.16 56240.31 88888.00 2017-11-29 12:03:33.404 333 14095.84 19.15 56240.27 88888.00 2017-11-29 12:03:34.904 333 14095.87 19.06 56240.28 88888.00 2017-11-29 12:03:34.404 333 14095.87 19.05 56240.36 88888.00 2017-11-29 12:03:35.904 333 14095.86 19.11 56240.39 88888.00 2017-11-29 12:03:35.404 333 14095.86 19.13 56240.34 88888.00 2017-11-29 12:03:36.904 333 14095.85 19.11 56240.38 88888.00 2017-11-29 12:03:36.404 333 14095.83 19.16 56240.37 88888.00 2017-11-29 12:03:37.904 333 14095.86 19.21 56240.37 88888.00 2017-11-29 12:03:37.404 333 14095.84 19.21 56240.41 88888.00 2017-11-29 12:03:38.904 333 14095.85 19.17 56240.43 88888.00 2017-11-29 12:03:38.404 333 14095.84 19.17 56240.38 88888.00 2017-11-29 12:03:39.904 333 14095.77 19.14 56240.35 88888.00 2017-11-29 12:03:39.404 333 14095.74 19.10 56240.37 88888.00 2017-11-29 12:03:40.904 333 14095.70 19.07 56240.36 88888.00 2017-11-29 12:03:40.404 333 14095.68 19.10 56240.34 88888.00 2017-11-29 12:03:41.904 333 14095.68 19.14 56240.39 88888.00 2017-11-29 12:03:41.404 333 14095.67 19.12 56240.43 88888.00 2017-11-29 12:03:42.904 333 14095.70 19.06 56240.43 88888.00 2017-11-29 12:03:42.404 333 14095.70 19.10 56240.40 88888.00 2017-11-29 12:03:43.904 333 14095.67 19.16 56240.36 88888.00 2017-11-29 12:03:43.404 333 14095.69 19.20 56240.41 88888.00 2017-11-29 12:03:44.904 333 14095.68 19.17 56240.44 88888.00 2017-11-29 12:03:44.404 333 14095.68 19.10 56240.40 88888.00 2017-11-29 12:03:45.904 333 14095.67 19.00 56240.43 88888.00 2017-11-29 12:03:45.404 333 14095.63 19.03 56240.43 88888.00 2017-11-29 12:03:46.904 333 14095.62 19.13 56240.45 88888.00 2017-11-29 12:03:46.404 333 14095.65 19.08 56240.46 88888.00 2017-11-29 12:03:47.904 333 14095.66 19.14 56240.43 88888.00 2017-11-29 12:03:47.404 333 14095.69 19.13 56240.38 88888.00 2017-11-29 12:03:48.904 333 14095.68 19.19 56240.41 88888.00 2017-11-29 12:03:48.404 333 14095.65 19.24 56240.40 88888.00 2017-11-29 12:03:49.904 333 14095.61 19.11 56240.43 88888.00 2017-11-29 12:03:49.404 333 14095.60 19.03 56240.44 88888.00 2017-11-29 12:03:50.904 333 14095.59 19.07 56240.47 88888.00 2017-11-29 12:03:50.404 333 14095.58 19.23 56240.41 88888.00 2017-11-29 12:03:51.904 333 14095.60 19.27 56240.38 88888.00 2017-11-29 12:03:51.404 333 14095.60 19.31 56240.37 88888.00 2017-11-29 12:03:52.904 333 14095.53 19.30 56240.35 88888.00 2017-11-29 12:03:52.404 333 14095.50 19.20 56240.35 88888.00 2017-11-29 12:03:53.904 333 14095.48 19.12 56240.41 88888.00 2017-11-29 12:03:53.404 333 14095.43 19.10 56240.41 88888.00 2017-11-29 12:03:54.904 333 14095.37 19.13 56240.36 88888.00 2017-11-29 12:03:54.404 333 14095.39 19.21 56240.37 88888.00 2017-11-29 12:03:55.904 333 14095.42 19.22 56240.37 88888.00 2017-11-29 12:03:55.404 333 14095.47 19.16 56240.38 88888.00 2017-11-29 12:03:56.904 333 14095.50 19.19 56240.41 88888.00 2017-11-29 12:03:56.404 333 14095.46 19.23 56240.41 88888.00 2017-11-29 12:03:57.904 333 14095.39 19.20 56240.38 88888.00 2017-11-29 12:03:57.404 333 14095.39 19.11 56240.39 88888.00 2017-11-29 12:03:58.904 333 14095.42 19.00 56240.43 88888.00 2017-11-29 12:03:58.404 333 14095.46 19.08 56240.41 88888.00 2017-11-29 12:03:59.904 333 14095.51 19.17 56240.41 88888.00 2017-11-29 12:03:59.404 333 14095.51 19.23 56240.39 88888.00 2017-11-29 12:04:00.904 333 14095.52 19.25 56240.44 88888.00 2017-11-29 12:04:00.404 333 14095.52 19.23 56240.45 88888.00 2017-11-29 12:04:01.904 333 14095.49 19.20 56240.44 88888.00 2017-11-29 12:04:01.404 333 14095.47 19.16 56240.41 88888.00 2017-11-29 12:04:02.904 333 14095.52 19.19 56240.40 88888.00 2017-11-29 12:04:02.404 333 14095.51 19.21 56240.43 88888.00 2017-11-29 12:04:03.904 333 14095.49 19.28 56240.40 88888.00 2017-11-29 12:04:03.404 333 14095.51 19.19 56240.43 88888.00 2017-11-29 12:04:04.904 333 14095.51 19.15 56240.47 88888.00 2017-11-29 12:04:04.404 333 14095.49 19.22 56240.41 88888.00 2017-11-29 12:04:05.904 333 14095.53 19.21 56240.41 88888.00 2017-11-29 12:04:05.404 333 14095.56 19.25 56240.43 88888.00 2017-11-29 12:04:06.904 333 14095.53 19.27 56240.41 88888.00 2017-11-29 12:04:06.404 333 14095.51 19.25 56240.38 88888.00 2017-11-29 12:04:07.904 333 14095.56 19.23 56240.41 88888.00 2017-11-29 12:04:07.404 333 14095.56 19.13 56240.46 88888.00 2017-11-29 12:04:08.904 333 14095.52 19.24 56240.46 88888.00 2017-11-29 12:04:08.404 333 14095.56 19.31 56240.39 88888.00 2017-11-29 12:04:09.904 333 14095.61 19.33 56240.43 88888.00 2017-11-29 12:04:09.404 333 14095.63 19.28 56240.38 88888.00 2017-11-29 12:04:10.904 333 14095.63 19.28 56240.41 88888.00 2017-11-29 12:04:10.404 333 14095.53 19.20 56240.36 88888.00 2017-11-29 12:04:11.904 333 14095.52 19.19 56240.34 88888.00 2017-11-29 12:04:11.404 333 14095.52 19.19 56240.34 88888.00 2017-11-29 12:04:12.904 333 14095.57 19.17 56240.37 88888.00 2017-11-29 12:04:12.404 333 14095.67 19.20 56240.35 88888.00 2017-11-29 12:04:13.904 333 14095.67 19.27 56240.29 88888.00 2017-11-29 12:04:13.405 333 14095.65 19.19 56240.26 88888.00 2017-11-29 12:04:14.905 333 14095.63 19.14 56240.22 88888.00 2017-11-29 12:04:14.405 333 14095.69 19.20 56240.21 88888.00 2017-11-29 12:04:15.905 333 14095.70 19.15 56240.15 88888.00 2017-11-29 12:04:15.405 333 14095.56 19.05 56240.17 88888.00 2017-11-29 12:04:16.905 333 14095.48 19.06 56240.25 88888.00 2017-11-29 12:04:16.405 333 14095.47 19.20 56240.19 88888.00 2017-11-29 12:04:17.905 333 14095.48 19.14 56240.22 88888.00 2017-11-29 12:04:17.405 333 14095.47 19.04 56240.34 88888.00 2017-11-29 12:04:18.905 333 14095.49 19.07 56240.27 88888.00 2017-11-29 12:04:18.405 333 14095.51 19.13 56240.20 88888.00 2017-11-29 12:04:19.905 333 14095.51 19.12 56240.12 88888.00 2017-11-29 12:04:19.405 333 14095.40 19.14 56240.13 88888.00 2017-11-29 12:04:20.905 333 14095.33 19.21 56240.17 88888.00 2017-11-29 12:04:20.405 333 14095.34 19.21 56240.20 88888.00 2017-11-29 12:04:21.905 333 14095.38 19.22 56240.22 88888.00 2017-11-29 12:04:21.405 333 14095.39 19.11 56240.25 88888.00 2017-11-29 12:04:22.905 333 14095.40 19.00 56240.21 88888.00 2017-11-29 12:04:22.405 333 14095.42 19.07 56240.20 88888.00 2017-11-29 12:04:23.905 333 14095.42 19.08 56240.22 88888.00 2017-11-29 12:04:23.405 333 14095.43 19.02 56240.25 88888.00 2017-11-29 12:04:24.905 333 14095.44 19.10 56240.24 88888.00 2017-11-29 12:04:24.405 333 14095.42 19.19 56240.20 88888.00 2017-11-29 12:04:25.905 333 14095.40 19.14 56240.16 88888.00 2017-11-29 12:04:25.405 333 14095.41 19.12 56240.16 88888.00 2017-11-29 12:04:26.905 333 14095.46 19.10 56240.19 88888.00 2017-11-29 12:04:26.405 333 14095.49 19.00 56240.25 88888.00 2017-11-29 12:04:27.905 333 14095.50 19.08 56240.28 88888.00 2017-11-29 12:04:27.405 333 14095.48 19.07 56240.29 88888.00 2017-11-29 12:04:28.905 333 14095.48 18.98 56240.29 88888.00 2017-11-29 12:04:28.405 333 14095.47 19.00 56240.29 88888.00 2017-11-29 12:04:29.905 333 14095.48 19.02 56240.30 88888.00 2017-11-29 12:04:29.405 333 14095.42 19.07 56240.28 88888.00 2017-11-29 12:04:30.905 333 14095.42 19.12 56240.30 88888.00 2017-11-29 12:04:30.405 333 14095.39 19.17 56240.30 88888.00 2017-11-29 12:04:31.905 333 14095.38 19.12 56240.32 88888.00 2017-11-29 12:04:31.405 333 14095.40 19.05 56240.32 88888.00 2017-11-29 12:04:32.905 333 14095.38 19.08 56240.34 88888.00 2017-11-29 12:04:32.405 333 14095.39 18.99 56240.37 88888.00 2017-11-29 12:04:33.905 333 14095.40 19.04 56240.34 88888.00 2017-11-29 12:04:33.405 333 14095.44 19.06 56240.28 88888.00 2017-11-29 12:04:34.905 333 14095.46 19.02 56240.32 88888.00 2017-11-29 12:04:34.405 333 14095.43 19.00 56240.36 88888.00 2017-11-29 12:04:35.905 333 14095.40 19.03 56240.34 88888.00 2017-11-29 12:04:35.405 333 14095.48 19.10 56240.31 88888.00 2017-11-29 12:04:36.905 333 14095.48 19.12 56240.32 88888.00 2017-11-29 12:04:36.405 333 14095.47 19.06 56240.28 88888.00 2017-11-29 12:04:37.905 333 14095.49 19.04 56240.24 88888.00 2017-11-29 12:04:37.405 333 14095.52 19.00 56240.22 88888.00 2017-11-29 12:04:38.905 333 14095.47 19.06 56240.27 88888.00 2017-11-29 12:04:38.405 333 14095.43 19.11 56240.26 88888.00 2017-11-29 12:04:39.905 333 14095.47 19.19 56240.26 88888.00 2017-11-29 12:04:39.405 333 14095.41 19.19 56240.28 88888.00 2017-11-29 12:04:40.905 333 14095.43 19.17 56240.31 88888.00 2017-11-29 12:04:40.405 333 14095.42 19.08 56240.34 88888.00 2017-11-29 12:04:41.905 333 14095.41 19.02 56240.34 88888.00 2017-11-29 12:04:41.405 333 14095.44 19.10 56240.36 88888.00 2017-11-29 12:04:42.905 333 14095.50 19.12 56240.37 88888.00 2017-11-29 12:04:42.405 333 14095.48 19.14 56240.37 88888.00 2017-11-29 12:04:43.905 333 14095.40 19.15 56240.40 88888.00 2017-11-29 12:04:43.405 333 14095.34 19.20 56240.40 88888.00 2017-11-29 12:04:44.905 333 14095.31 19.25 56240.37 88888.00 2017-11-29 12:04:44.405 333 14095.31 19.27 56240.38 88888.00 2017-11-29 12:04:45.905 333 14095.33 19.20 56240.39 88888.00 2017-11-29 12:04:45.405 333 14095.35 19.11 56240.41 88888.00 2017-11-29 12:04:46.905 333 14095.31 19.12 56240.46 88888.00 2017-11-29 12:04:46.405 333 14095.22 19.11 56240.46 88888.00 2017-11-29 12:04:47.905 333 14095.20 19.14 56240.41 88888.00 2017-11-29 12:04:47.405 333 14095.21 19.19 56240.36 88888.00 2017-11-29 12:04:48.905 333 14095.22 19.14 56240.44 88888.00 2017-11-29 12:04:48.405 333 14095.22 19.19 56240.45 88888.00 2017-11-29 12:04:49.905 333 14095.22 19.20 56240.39 88888.00 2017-11-29 12:04:49.405 333 14095.25 19.13 56240.43 88888.00 2017-11-29 12:04:50.905 333 14095.25 19.14 56240.46 88888.00 2017-11-29 12:04:50.405 333 14095.25 19.22 56240.54 88888.00 2017-11-29 12:04:51.905 333 14095.23 19.19 56240.55 88888.00 2017-11-29 12:04:51.405 333 14095.23 19.14 56240.48 88888.00 2017-11-29 12:04:52.905 333 14095.23 19.15 56240.45 88888.00 2017-11-29 12:04:52.405 333 14095.20 19.19 56240.45 88888.00 2017-11-29 12:04:53.905 333 14095.15 19.22 56240.51 88888.00 2017-11-29 12:04:53.405 333 14095.16 19.22 56240.51 88888.00 2017-11-29 12:04:54.905 333 14095.24 19.19 56240.51 88888.00 2017-11-29 12:04:54.405 333 14095.25 19.23 56240.50 88888.00 2017-11-29 12:04:55.905 333 14095.21 19.25 56240.48 88888.00 2017-11-29 12:04:55.405 333 14095.23 19.23 56240.51 88888.00 2017-11-29 12:04:56.905 333 14095.30 19.23 56240.54 88888.00 2017-11-29 12:04:56.405 333 14095.25 19.28 56240.59 88888.00 2017-11-29 12:04:57.905 333 14095.24 19.28 56240.54 88888.00 2017-11-29 12:04:57.405 333 14095.25 19.30 56240.55 88888.00 2017-11-29 12:04:58.905 333 14095.24 19.39 56240.57 88888.00 2017-11-29 12:04:58.406 333 14095.23 19.46 56240.57 88888.00 2017-11-29 12:04:59.906 333 14095.25 19.34 56240.63 88888.00 2017-11-29 12:04:59.406 333 14095.26 19.37 56240.66 88888.00 2017-11-29 12:05:00.906 333 14095.31 19.39 56240.59 88888.00 2017-11-29 12:05:00.406 333 14095.31 19.37 56240.60 88888.00 2017-11-29 12:05:01.906 333 14095.28 19.37 56240.67 88888.00 2017-11-29 12:05:01.406 333 14095.29 19.29 56240.73 88888.00 2017-11-29 12:05:02.906 333 14095.29 19.33 56240.74 88888.00 2017-11-29 12:05:02.406 333 14095.28 19.34 56240.73 88888.00 2017-11-29 12:05:03.906 333 14095.29 19.34 56240.68 88888.00 2017-11-29 12:05:03.406 333 14095.29 19.37 56240.67 88888.00 2017-11-29 12:05:04.906 333 14095.24 19.41 56240.66 88888.00 2017-11-29 12:05:04.406 333 14095.24 19.44 56240.67 88888.00 2017-11-29 12:05:05.906 333 14095.22 19.48 56240.73 88888.00 2017-11-29 12:05:05.406 333 14095.18 19.41 56240.72 88888.00 2017-11-29 12:05:06.906 333 14095.15 19.38 56240.72 88888.00 2017-11-29 12:05:06.406 333 14095.15 19.33 56240.77 88888.00 2017-11-29 12:05:07.906 333 14095.16 19.44 56240.81 88888.00 2017-11-29 12:05:07.406 333 14095.18 19.50 56240.84 88888.00 2017-11-29 12:05:08.906 333 14095.20 19.42 56240.82 88888.00 2017-11-29 12:05:08.406 333 14095.23 19.47 56240.76 88888.00 2017-11-29 12:05:09.906 333 14095.21 19.51 56240.76 88888.00 2017-11-29 12:05:09.406 333 14095.20 19.48 56240.84 88888.00 2017-11-29 12:05:10.906 333 14095.21 19.49 56240.88 88888.00 2017-11-29 12:05:10.406 333 14095.19 19.50 56240.91 88888.00 2017-11-29 12:05:11.906 333 14095.19 19.51 56240.91 88888.00 2017-11-29 12:05:11.406 333 14095.21 19.54 56240.92 88888.00 2017-11-29 12:05:12.906 333 14095.22 19.50 56240.91 88888.00 2017-11-29 12:05:12.406 333 14095.23 19.51 56240.93 88888.00 2017-11-29 12:05:13.906 333 14095.23 19.54 56240.91 88888.00 2017-11-29 12:05:13.406 333 14095.25 19.57 56240.86 88888.00 2017-11-29 12:05:14.906 333 14095.24 19.50 56240.92 88888.00 2017-11-29 12:05:14.406 333 14095.23 19.46 56240.96 88888.00 2017-11-29 12:05:15.906 333 14095.26 19.45 56240.96 88888.00 2017-11-29 12:05:15.406 333 14095.26 19.48 56240.99 88888.00 2017-11-29 12:05:16.906 333 14095.33 19.45 56241.00 88888.00 2017-11-29 12:05:16.406 333 14095.35 19.49 56240.96 88888.00 2017-11-29 12:05:17.906 333 14095.37 19.46 56240.95 88888.00 2017-11-29 12:05:17.406 333 14095.37 19.51 56240.94 88888.00 2017-11-29 12:05:18.906 333 14095.32 19.51 56240.93 88888.00 2017-11-29 12:05:18.406 333 14095.32 19.51 56240.93 88888.00 2017-11-29 12:05:19.906 333 14095.34 19.53 56240.95 88888.00 2017-11-29 12:05:19.406 333 14095.38 19.53 56240.94 88888.00 2017-11-29 12:05:20.906 333 14095.38 19.54 56240.94 88888.00 2017-11-29 12:05:20.406 333 14095.37 19.57 56240.93 88888.00 2017-11-29 12:05:21.906 333 14095.40 19.62 56240.92 88888.00 2017-11-29 12:05:21.406 333 14095.40 19.58 56240.93 88888.00 2017-11-29 12:05:22.906 333 14095.42 19.57 56240.93 88888.00 2017-11-29 12:05:22.406 333 14095.42 19.56 56240.92 88888.00 2017-11-29 12:05:23.906 333 14095.44 19.53 56240.86 88888.00 2017-11-29 12:05:23.406 333 14095.47 19.47 56240.85 88888.00 2017-11-29 12:05:24.906 333 14095.46 19.56 56240.88 88888.00 2017-11-29 12:05:24.406 333 14095.47 19.55 56240.87 88888.00 2017-11-29 12:05:25.906 333 14095.46 19.57 56240.86 88888.00 2017-11-29 12:05:25.406 333 14095.44 19.57 56240.85 88888.00 2017-11-29 12:05:26.906 333 14095.46 19.59 56240.84 88888.00 2017-11-29 12:05:26.406 333 14095.49 19.57 56240.86 88888.00 2017-11-29 12:05:27.906 333 14095.50 19.48 56240.86 88888.00 2017-11-29 12:05:27.406 333 14095.50 19.45 56240.85 88888.00 2017-11-29 12:05:28.906 333 14095.51 19.49 56240.77 88888.00 2017-11-29 12:05:28.406 333 14095.49 19.49 56240.72 88888.00 2017-11-29 12:05:29.906 333 14095.48 19.47 56240.72 88888.00 2017-11-29 12:05:29.406 333 14095.46 19.50 56240.69 88888.00 2017-11-29 12:05:30.906 333 14095.47 19.54 56240.73 88888.00 2017-11-29 12:05:30.406 333 14095.46 19.53 56240.73 88888.00 2017-11-29 12:05:31.906 333 14095.50 19.44 56240.71 88888.00 2017-11-29 12:05:31.406 333 14095.50 19.48 56240.65 88888.00 2017-11-29 12:05:32.906 333 14095.48 19.47 56240.62 88888.00 2017-11-29 12:05:32.406 333 14095.49 19.51 56240.66 88888.00 2017-11-29 12:05:33.906 333 14095.48 19.55 56240.66 88888.00 2017-11-29 12:05:33.406 333 14095.48 19.56 56240.65 88888.00 2017-11-29 12:05:34.906 333 14095.44 19.59 56240.62 88888.00 2017-11-29 12:05:34.406 333 14095.41 19.54 56240.57 88888.00 2017-11-29 12:05:35.906 333 14095.39 19.48 56240.51 88888.00 2017-11-29 12:05:35.406 333 14095.43 19.48 56240.49 88888.00 2017-11-29 12:05:36.906 333 14095.43 19.54 56240.46 88888.00 2017-11-29 12:05:36.406 333 14095.42 19.53 56240.49 88888.00 2017-11-29 12:05:37.906 333 14095.41 19.55 56240.48 88888.00 2017-11-29 12:05:37.406 333 14095.40 19.44 56240.43 88888.00 2017-11-29 12:05:38.906 333 14095.41 19.36 56240.39 88888.00 2017-11-29 12:05:38.406 333 14095.41 19.41 56240.40 88888.00 2017-11-29 12:05:39.906 333 14095.48 19.41 56240.44 88888.00 2017-11-29 12:05:39.406 333 14095.47 19.46 56240.38 88888.00 2017-11-29 12:05:40.906 333 14095.44 19.44 56240.31 88888.00 2017-11-29 12:05:40.406 333 14095.46 19.37 56240.27 88888.00 2017-11-29 12:05:41.906 333 14095.47 19.34 56240.28 88888.00 2017-11-29 12:05:41.406 333 14095.47 19.40 56240.28 88888.00 2017-11-29 12:05:42.906 333 14095.48 19.46 56240.22 88888.00 2017-11-29 12:05:42.407 333 14095.47 19.45 56240.16 88888.00 2017-11-29 12:05:43.907 333 14095.43 19.44 56240.16 88888.00 2017-11-29 12:05:43.407 333 14095.40 19.32 56240.25 88888.00 2017-11-29 12:05:44.907 333 14095.35 19.30 56240.26 88888.00 2017-11-29 12:05:44.407 333 14095.34 19.40 56240.24 88888.00 2017-11-29 12:05:45.907 333 14095.38 19.42 56240.18 88888.00 2017-11-29 12:05:45.407 333 14095.35 19.45 56240.17 88888.00 2017-11-29 12:05:46.907 333 14095.37 19.49 56240.20 88888.00 2017-11-29 12:05:46.407 333 14095.37 19.41 56240.18 88888.00 2017-11-29 12:05:47.907 333 14095.38 19.45 56240.13 88888.00 2017-11-29 12:05:47.407 333 14095.35 19.41 56240.15 88888.00 2017-11-29 12:05:48.907 333 14095.33 19.37 56240.20 88888.00 2017-11-29 12:05:48.407 333 14095.31 19.44 56240.19 88888.00 2017-11-29 12:05:49.907 333 14095.30 19.37 56240.15 88888.00 2017-11-29 12:05:49.407 333 14095.34 19.39 56240.12 88888.00 2017-11-29 12:05:50.907 333 14095.34 19.48 56240.16 88888.00 2017-11-29 12:05:50.407 333 14095.29 19.48 56240.17 88888.00 2017-11-29 12:05:51.907 333 14095.29 19.48 56240.19 88888.00 2017-11-29 12:05:51.407 333 14095.28 19.42 56240.20 88888.00 2017-11-29 12:05:52.907 333 14095.31 19.40 56240.12 88888.00 2017-11-29 12:05:52.407 333 14095.35 19.33 56240.13 88888.00 2017-11-29 12:05:53.907 333 14095.39 19.31 56240.15 88888.00 2017-11-29 12:05:53.407 333 14095.37 19.37 56240.15 88888.00 2017-11-29 12:05:54.907 333 14095.41 19.36 56240.12 88888.00 2017-11-29 12:05:54.407 333 14095.40 19.37 56240.11 88888.00 2017-11-29 12:05:55.907 333 14095.39 19.32 56240.15 88888.00 2017-11-29 12:05:55.407 333 14095.42 19.38 56240.21 88888.00 2017-11-29 12:05:56.907 333 14095.47 19.42 56240.16 88888.00 2017-11-29 12:05:56.407 333 14095.38 19.37 56240.15 88888.00 2017-11-29 12:05:57.907 333 14095.34 19.34 56240.15 88888.00 2017-11-29 12:05:57.407 333 14095.38 19.24 56240.09 88888.00 2017-11-29 12:05:58.907 333 14095.38 19.28 56240.12 88888.00 2017-11-29 12:05:58.407 333 14095.37 19.27 56240.17 88888.00 2017-11-29 12:05:59.907 333 14095.40 19.20 56240.06 88888.00 2017-11-29 12:05:59.407 333 14095.37 19.28 56240.03 88888.00 2017-11-29 12:06:00.907 333 14095.38 19.29 56240.13 88888.00 2017-11-29 12:06:00.407 333 14095.39 19.28 56240.21 88888.00 2017-11-29 12:06:01.907 333 14095.34 19.30 56240.18 88888.00 2017-11-29 12:06:01.407 333 14095.41 19.28 56240.10 88888.00 2017-11-29 12:06:02.907 333 14095.44 19.23 56240.13 88888.00 2017-11-29 12:06:02.407 333 14095.42 19.22 56240.20 88888.00 2017-11-29 12:06:03.907 333 14095.43 19.21 56240.28 88888.00 2017-11-29 12:06:03.407 333 14095.52 19.21 56240.34 88888.00 2017-11-29 12:06:04.907 333 14095.53 19.25 56240.27 88888.00 2017-11-29 12:06:04.407 333 14095.52 19.33 56240.25 88888.00 2017-11-29 12:06:05.907 333 14095.52 19.33 56240.27 88888.00 2017-11-29 12:06:05.407 333 14095.50 19.23 56240.34 88888.00 2017-11-29 12:06:06.907 333 14095.52 19.22 56240.37 88888.00 2017-11-29 12:06:06.407 333 14095.57 19.24 56240.38 88888.00 2017-11-29 12:06:07.907 333 14095.53 19.30 56240.29 88888.00 2017-11-29 12:06:07.407 333 14095.47 19.37 56240.29 88888.00 2017-11-29 12:06:08.907 333 14095.47 19.44 56240.30 88888.00 2017-11-29 12:06:08.407 333 14095.48 19.37 56240.34 88888.00 2017-11-29 12:06:09.907 333 14095.50 19.25 56240.32 88888.00 2017-11-29 12:06:09.407 333 14095.48 19.25 56240.32 88888.00 2017-11-29 12:06:10.907 333 14095.50 19.28 56240.31 88888.00 2017-11-29 12:06:10.407 333 14095.52 19.24 56240.38 88888.00 2017-11-29 12:06:11.907 333 14095.51 19.25 56240.43 88888.00 2017-11-29 12:06:11.407 333 14095.52 19.19 56240.45 88888.00 2017-11-29 12:06:12.907 333 14095.58 19.24 56240.40 88888.00 2017-11-29 12:06:12.407 333 14095.56 19.19 56240.36 88888.00 2017-11-29 12:06:13.907 333 14095.53 19.16 56240.35 88888.00 2017-11-29 12:06:13.407 333 14095.53 19.16 56240.31 88888.00 2017-11-29 12:06:14.907 333 14095.51 19.17 56240.28 88888.00 2017-11-29 12:06:14.407 333 14095.53 19.14 56240.34 88888.00 2017-11-29 12:06:15.907 333 14095.55 19.10 56240.34 88888.00 2017-11-29 12:06:15.407 333 14095.56 19.06 56240.31 88888.00 2017-11-29 12:06:16.907 333 14095.52 19.13 56240.30 88888.00 2017-11-29 12:06:16.407 333 14095.51 19.14 56240.20 88888.00 2017-11-29 12:06:17.907 333 14095.55 19.14 56240.17 88888.00 2017-11-29 12:06:17.407 333 14095.56 19.10 56240.22 88888.00 2017-11-29 12:06:18.907 333 14095.57 19.07 56240.16 88888.00 2017-11-29 12:06:18.407 333 14095.56 19.17 56240.11 88888.00 2017-11-29 12:06:19.907 333 14095.59 19.27 56240.07 88888.00 2017-11-29 12:06:19.407 333 14095.66 19.23 56240.10 88888.00 2017-11-29 12:06:20.907 333 14095.70 19.20 56240.12 88888.00 2017-11-29 12:06:20.407 333 14095.70 19.19 56240.19 88888.00 2017-11-29 12:06:21.907 333 14095.68 19.23 56240.13 88888.00 2017-11-29 12:06:21.407 333 14095.67 19.25 56240.08 88888.00 2017-11-29 12:06:22.907 333 14095.71 19.16 56240.03 88888.00 2017-11-29 12:06:22.407 333 14095.74 19.19 56240.04 88888.00 2017-11-29 12:06:23.907 333 14095.66 19.21 56240.08 88888.00 2017-11-29 12:06:23.407 333 14095.60 19.24 56240.09 88888.00 2017-11-29 12:06:24.907 333 14095.65 19.11 56240.11 88888.00 2017-11-29 12:06:24.407 333 14095.68 19.05 56240.12 88888.00 2017-11-29 12:06:25.907 333 14095.62 19.11 56240.08 88888.00 2017-11-29 12:06:25.407 333 14095.61 19.06 56240.01 88888.00 2017-11-29 12:06:26.907 333 14095.62 19.07 56240.08 88888.00 2017-11-29 12:06:26.407 333 14095.59 19.04 56240.11 88888.00 2017-11-29 12:06:27.907 333 14095.53 19.04 56240.08 88888.00 2017-11-29 12:06:27.407 333 14095.53 19.13 56240.03 88888.00 2017-11-29 12:06:28.907 333 14095.52 19.10 56240.01 88888.00 2017-11-29 12:06:28.407 333 14095.55 19.12 56240.03 88888.00 2017-11-29 12:06:29.907 333 14095.52 19.07 56240.00 88888.00 2017-11-29 12:06:29.407 333 14095.59 19.08 56239.99 88888.00 2017-11-29 12:06:30.907 333 14095.59 19.14 56240.07 88888.00 2017-11-29 12:06:30.407 333 14095.55 19.17 56240.07 88888.00 2017-11-29 12:06:31.907 333 14095.50 19.15 56240.03 88888.00 2017-11-29 12:06:31.408 333 14095.51 19.11 56240.03 88888.00 2017-11-29 12:06:32.908 333 14095.56 19.05 56240.06 88888.00 2017-11-29 12:06:32.408 333 14095.57 19.03 56240.08 88888.00 2017-11-29 12:06:33.908 333 14095.62 19.03 56240.04 88888.00 2017-11-29 12:06:33.408 333 14095.61 18.97 56240.02 88888.00 2017-11-29 12:06:34.908 333 14095.52 18.96 56240.03 88888.00 2017-11-29 12:06:34.408 333 14095.50 18.98 56240.06 88888.00 2017-11-29 12:06:35.908 333 14095.51 18.95 56240.11 88888.00 2017-11-29 12:06:35.408 333 14095.50 18.87 56240.10 88888.00 2017-11-29 12:06:36.908 333 14095.53 18.91 56240.10 88888.00 2017-11-29 12:06:36.408 333 14095.61 18.91 56240.07 88888.00 2017-11-29 12:06:37.908 333 14095.62 18.91 56240.10 88888.00 2017-11-29 12:06:37.408 333 14095.62 18.85 56240.11 88888.00 2017-11-29 12:06:38.908 333 14095.60 18.85 56240.01 88888.00 2017-11-29 12:06:38.408 333 14095.56 18.85 56240.00 88888.00 2017-11-29 12:06:39.908 333 14095.56 18.89 56240.06 88888.00 2017-11-29 12:06:39.408 333 14095.59 18.93 56240.07 88888.00 2017-11-29 12:06:40.908 333 14095.60 18.90 56240.08 88888.00 2017-11-29 12:06:40.408 333 14095.65 18.91 56240.10 88888.00 2017-11-29 12:06:41.908 333 14095.71 18.90 56240.08 88888.00 2017-11-29 12:06:41.408 333 14095.70 18.90 56240.11 88888.00 2017-11-29 12:06:42.908 333 14095.67 18.95 56240.19 88888.00 2017-11-29 12:06:42.408 333 14095.67 18.94 56240.16 88888.00 2017-11-29 12:06:43.908 333 14095.68 18.96 56240.06 88888.00 2017-11-29 12:06:43.408 333 14095.63 18.95 56240.07 88888.00 2017-11-29 12:06:44.908 333 14095.60 18.86 56240.16 88888.00 2017-11-29 12:06:44.408 333 14095.61 18.85 56240.17 88888.00 2017-11-29 12:06:45.908 333 14095.65 18.81 56240.15 88888.00 2017-11-29 12:06:45.408 333 14095.61 18.86 56240.13 88888.00 2017-11-29 12:06:46.908 333 14095.63 18.86 56240.18 88888.00 2017-11-29 12:06:46.408 333 14095.62 18.94 56240.22 88888.00 2017-11-29 12:06:47.908 333 14095.63 18.95 56240.20 88888.00 2017-11-29 12:06:47.408 333 14095.65 18.89 56240.20 88888.00 2017-11-29 12:06:48.908 333 14095.68 18.82 56240.19 88888.00 2017-11-29 12:06:48.408 333 14095.67 18.80 56240.19 88888.00 2017-11-29 12:06:49.908 333 14095.63 18.96 56240.21 88888.00 2017-11-29 12:06:49.408 333 14095.67 18.87 56240.22 88888.00 2017-11-29 12:06:50.908 333 14095.56 18.94 56240.30 88888.00 2017-11-29 12:06:50.408 333 14095.56 19.03 56240.30 88888.00 2017-11-29 12:06:51.908 333 14095.59 18.91 56240.28 88888.00 2017-11-29 12:06:51.408 333 14095.60 18.95 56240.30 88888.00 2017-11-29 12:06:52.908 333 14095.57 18.96 56240.32 88888.00 2017-11-29 12:06:52.408 333 14095.57 18.95 56240.31 88888.00 2017-11-29 12:06:53.908 333 14095.59 18.93 56240.28 88888.00 2017-11-29 12:06:53.408 333 14095.62 18.83 56240.34 88888.00 2017-11-29 12:06:54.908 333 14095.61 18.86 56240.38 88888.00 2017-11-29 12:06:54.408 333 14095.56 18.86 56240.37 88888.00 2017-11-29 12:06:55.908 333 14095.56 18.85 56240.37 88888.00 2017-11-29 12:06:55.408 333 14095.57 18.81 56240.38 88888.00 2017-11-29 12:06:56.908 333 14095.53 18.73 56240.37 88888.00 2017-11-29 12:06:56.408 333 14095.56 18.71 56240.36 88888.00 2017-11-29 12:06:57.908 333 14095.58 18.68 56240.40 88888.00 2017-11-29 12:06:57.408 333 14095.59 18.65 56240.43 88888.00 2017-11-29 12:06:58.908 333 14095.56 18.66 56240.40 88888.00 2017-11-29 12:06:58.408 333 14095.51 18.72 56240.43 88888.00 2017-11-29 12:06:59.908 333 14095.49 18.81 56240.43 88888.00 2017-11-29 12:06:59.408 333 14095.49 18.87 56240.40 88888.00 2017-11-29 12:07:00.908 333 14095.51 18.89 56240.35 88888.00 2017-11-29 12:07:00.408 333 14095.51 18.79 56240.34 88888.00 2017-11-29 12:07:01.908 333 14095.53 18.78 56240.35 88888.00 2017-11-29 12:07:01.408 333 14095.49 18.77 56240.38 88888.00 2017-11-29 12:07:02.908 333 14095.49 18.73 56240.38 88888.00 2017-11-29 12:07:02.408 333 14095.55 18.79 56240.38 88888.00 2017-11-29 12:07:03.908 333 14095.53 18.87 56240.35 88888.00 2017-11-29 12:07:03.408 333 14095.52 18.90 56240.32 88888.00 2017-11-29 12:07:04.908 333 14095.55 18.85 56240.28 88888.00 2017-11-29 12:07:04.408 333 14095.55 18.77 56240.25 88888.00 2017-11-29 12:07:05.908 333 14095.57 18.82 56240.22 88888.00 2017-11-29 12:07:05.408 333 14095.56 18.81 56240.20 88888.00 2017-11-29 12:07:06.908 333 14095.56 18.77 56240.25 88888.00 2017-11-29 12:07:06.408 333 14095.60 18.83 56240.26 88888.00 2017-11-29 12:07:07.908 333 14095.58 18.81 56240.26 88888.00 2017-11-29 12:07:07.408 333 14095.49 18.86 56240.25 88888.00 2017-11-29 12:07:08.908 333 14095.42 18.79 56240.22 88888.00 2017-11-29 12:07:08.408 333 14095.39 18.80 56240.24 88888.00 2017-11-29 12:07:09.908 333 14095.33 18.86 56240.31 88888.00 2017-11-29 12:07:09.408 333 14095.39 18.87 56240.30 88888.00 2017-11-29 12:07:10.908 333 14095.37 18.86 56240.25 88888.00 2017-11-29 12:07:10.408 333 14095.37 18.78 56240.27 88888.00 2017-11-29 12:07:11.908 333 14095.38 18.77 56240.27 88888.00 2017-11-29 12:07:11.408 333 14095.40 18.72 56240.26 88888.00 2017-11-29 12:07:12.908 333 14095.46 18.64 56240.22 88888.00 2017-11-29 12:07:12.408 333 14095.46 18.65 56240.22 88888.00 2017-11-29 12:07:13.908 333 14095.46 18.70 56240.25 88888.00 2017-11-29 12:07:13.408 333 14095.43 18.69 56240.32 88888.00 2017-11-29 12:07:14.908 333 14095.46 18.74 56240.28 88888.00 2017-11-29 12:07:14.408 333 14095.44 18.75 56240.25 88888.00 2017-11-29 12:07:15.908 333 14095.46 18.72 56240.28 88888.00 2017-11-29 12:07:15.408 333 14095.46 18.77 56240.29 88888.00 2017-11-29 12:07:16.908 333 14095.46 18.75 56240.31 88888.00 2017-11-29 12:07:16.409 333 14095.47 18.87 56240.25 88888.00 2017-11-29 12:07:17.909 333 14095.49 18.89 56240.24 88888.00 2017-11-29 12:07:17.409 333 14095.48 18.77 56240.26 88888.00 2017-11-29 12:07:18.909 333 14095.47 18.70 56240.29 88888.00 2017-11-29 12:07:18.409 333 14095.47 18.69 56240.35 88888.00 2017-11-29 12:07:19.909 333 14095.46 18.68 56240.30 88888.00 2017-11-29 12:07:19.409 333 14095.44 18.75 56240.29 88888.00 2017-11-29 12:07:20.909 333 14095.46 18.71 56240.31 88888.00 2017-11-29 12:07:20.409 333 14095.51 18.66 56240.26 88888.00 2017-11-29 12:07:21.909 333 14095.53 18.64 56240.22 88888.00 2017-11-29 12:07:21.409 333 14095.52 18.77 56240.26 88888.00 2017-11-29 12:07:22.909 333 14095.53 18.75 56240.25 88888.00 2017-11-29 12:07:22.409 333 14095.51 18.75 56240.25 88888.00 2017-11-29 12:07:23.909 333 14095.42 18.83 56240.32 88888.00 2017-11-29 12:07:23.409 333 14095.46 18.80 56240.36 88888.00 2017-11-29 12:07:24.909 333 14095.49 18.77 56240.37 88888.00 2017-11-29 12:07:24.409 333 14095.41 18.78 56240.31 88888.00 2017-11-29 12:07:25.909 333 14095.39 18.74 56240.27 88888.00 2017-11-29 12:07:25.409 333 14095.42 18.75 56240.25 88888.00 2017-11-29 12:07:26.909 333 14095.37 18.73 56240.30 88888.00 2017-11-29 12:07:26.409 333 14095.38 18.75 56240.32 88888.00 2017-11-29 12:07:27.909 333 14095.40 18.72 56240.32 88888.00 2017-11-29 12:07:27.409 333 14095.43 18.70 56240.25 88888.00 2017-11-29 12:07:28.909 333 14095.46 18.64 56240.26 88888.00 2017-11-29 12:07:28.409 333 14095.47 18.63 56240.30 88888.00 2017-11-29 12:07:29.909 333 14095.48 18.58 56240.29 88888.00 2017-11-29 12:07:29.409 333 14095.49 18.57 56240.25 88888.00 2017-11-29 12:07:30.909 333 14095.47 18.72 56240.26 88888.00 2017-11-29 12:07:30.409 333 14095.42 18.72 56240.28 88888.00 2017-11-29 12:07:31.909 333 14095.47 18.70 56240.26 88888.00 2017-11-29 12:07:31.409 333 14095.49 18.66 56240.21 88888.00 2017-11-29 12:07:32.909 333 14095.56 18.71 56240.18 88888.00 2017-11-29 12:07:32.409 333 14095.52 18.75 56240.21 88888.00 2017-11-29 12:07:33.909 333 14095.57 18.77 56240.20 88888.00 2017-11-29 12:07:33.409 333 14095.61 18.72 56240.20 88888.00 2017-11-29 12:07:34.909 333 14095.59 18.70 56240.17 88888.00 2017-11-29 12:07:34.409 333 14095.53 18.69 56240.22 88888.00 2017-11-29 12:07:35.909 333 14095.52 18.72 56240.29 88888.00 2017-11-29 12:07:35.409 333 14095.51 18.75 56240.26 88888.00 2017-11-29 12:07:36.909 333 14095.51 18.70 56240.21 88888.00 2017-11-29 12:07:36.409 333 14095.52 18.66 56240.20 88888.00 2017-11-29 12:07:37.909 333 14095.57 18.74 56240.11 88888.00 2017-11-29 12:07:37.409 333 14095.62 18.70 56240.13 88888.00 2017-11-29 12:07:38.909 333 14095.63 18.72 56240.16 88888.00 2017-11-29 12:07:38.409 333 14095.61 18.70 56240.17 88888.00 2017-11-29 12:07:39.909 333 14095.56 18.72 56240.15 88888.00 2017-11-29 12:07:39.409 333 14095.53 18.72 56240.10 88888.00 2017-11-29 12:07:40.909 333 14095.52 18.66 56240.07 88888.00 2017-11-29 12:07:40.409 333 14095.55 18.66 56240.07 88888.00 2017-11-29 12:07:41.909 333 14095.52 18.71 56240.09 88888.00 2017-11-29 12:07:41.409 333 14095.55 18.74 56240.10 88888.00 2017-11-29 12:07:42.909 333 14095.58 18.74 56240.13 88888.00 2017-11-29 12:07:42.409 333 14095.55 18.73 56240.12 88888.00 2017-11-29 12:07:43.909 333 14095.52 18.72 56240.11 88888.00 2017-11-29 12:07:43.409 333 14095.55 18.73 56240.08 88888.00 2017-11-29 12:07:44.909 333 14095.52 18.68 56240.13 88888.00 2017-11-29 12:07:44.409 333 14095.55 18.73 56240.11 88888.00 2017-11-29 12:07:45.909 333 14095.56 18.72 56240.11 88888.00 2017-11-29 12:07:45.409 333 14095.52 18.69 56240.12 88888.00 2017-11-29 12:07:46.909 333 14095.50 18.66 56240.07 88888.00 2017-11-29 12:07:46.409 333 14095.48 18.62 56240.04 88888.00 2017-11-29 12:07:47.909 333 14095.52 18.58 56240.10 88888.00 2017-11-29 12:07:47.409 333 14095.56 18.55 56240.13 88888.00 2017-11-29 12:07:48.909 333 14095.51 18.55 56240.13 88888.00 2017-11-29 12:07:48.409 333 14095.49 18.62 56240.08 88888.00 2017-11-29 12:07:49.909 333 14095.46 18.69 56240.09 88888.00 2017-11-29 12:07:49.409 333 14095.41 18.73 56240.01 88888.00 2017-11-29 12:07:50.909 333 14095.40 18.71 56240.00 88888.00 2017-11-29 12:07:50.409 333 14095.38 18.68 56239.98 88888.00 2017-11-29 12:07:51.909 333 14095.37 18.61 56240.01 88888.00 2017-11-29 12:07:51.409 333 14095.38 18.62 56240.07 88888.00 2017-11-29 12:07:52.909 333 14095.39 18.55 56240.09 88888.00 2017-11-29 12:07:52.409 333 14095.40 18.49 56240.11 88888.00 2017-11-29 12:07:53.909 333 14095.41 18.46 56240.04 88888.00 2017-11-29 12:07:53.409 333 14095.37 18.47 56240.04 88888.00 2017-11-29 12:07:54.909 333 14095.28 18.57 56240.11 88888.00 2017-11-29 12:07:54.409 333 14095.24 18.63 56240.12 88888.00 2017-11-29 12:07:55.909 333 14095.26 18.53 56240.06 88888.00 2017-11-29 12:07:55.410 333 14095.24 18.55 56240.02 88888.00 2017-11-29 12:07:56.910 333 14095.25 18.64 56240.02 88888.00 2017-11-29 12:07:56.410 333 14095.28 18.58 56240.02 88888.00 2017-11-29 12:07:57.910 333 14095.28 18.54 56240.10 88888.00 2017-11-29 12:07:57.410 333 14095.25 18.55 56240.13 88888.00 2017-11-29 12:07:58.910 333 14095.26 18.64 56240.17 88888.00 2017-11-29 12:07:58.410 333 14095.24 18.65 56240.16 88888.00 2017-11-29 12:07:59.910 333 14095.23 18.70 56240.20 88888.00 2017-11-29 12:07:59.410 333 14095.23 18.75 56240.20 88888.00 2017-11-29 12:08:00.910 333 14095.22 18.71 56240.19 88888.00 2017-11-29 12:08:00.410 333 14095.23 18.68 56240.16 88888.00 2017-11-29 12:08:01.910 333 14095.24 18.72 56240.17 88888.00 2017-11-29 12:08:01.410 333 14095.28 18.74 56240.17 88888.00 2017-11-29 12:08:02.910 333 14095.28 18.74 56240.20 88888.00 2017-11-29 12:08:02.410 333 14095.25 18.73 56240.21 88888.00 2017-11-29 12:08:03.910 333 14095.24 18.73 56240.21 88888.00 2017-11-29 12:08:03.410 333 14095.29 18.72 56240.21 88888.00 2017-11-29 12:08:04.910 333 14095.30 18.63 56240.26 88888.00 2017-11-29 12:08:04.410 333 14095.29 18.62 56240.21 88888.00 2017-11-29 12:08:05.910 333 14095.26 18.64 56240.22 88888.00 2017-11-29 12:08:05.410 333 14095.22 18.65 56240.24 88888.00 2017-11-29 12:08:06.910 333 14095.24 18.64 56240.22 88888.00 2017-11-29 12:08:06.410 333 14095.28 18.62 56240.20 88888.00 2017-11-29 12:08:07.910 333 14095.28 18.64 56240.21 88888.00 2017-11-29 12:08:07.410 333 14095.26 18.62 56240.24 88888.00 2017-11-29 12:08:08.910 333 14095.24 18.62 56240.21 88888.00 2017-11-29 12:08:08.410 333 14095.25 18.55 56240.21 88888.00 2017-11-29 12:08:09.910 333 14095.28 18.60 56240.26 88888.00 2017-11-29 12:08:09.410 333 14095.29 18.58 56240.18 88888.00 2017-11-29 12:08:10.910 333 14095.33 18.60 56240.16 88888.00 2017-11-29 12:08:10.410 333 14095.37 18.58 56240.20 88888.00 2017-11-29 12:08:11.910 333 14095.35 18.55 56240.24 88888.00 2017-11-29 12:08:11.410 333 14095.37 18.55 56240.28 88888.00 2017-11-29 12:08:12.910 333 14095.34 18.58 56240.26 88888.00 2017-11-29 12:08:12.410 333 14095.30 18.57 56240.25 88888.00 2017-11-29 12:08:13.910 333 14095.29 18.66 56240.26 88888.00 2017-11-29 12:08:13.410 333 14095.26 18.65 56240.30 88888.00 2017-11-29 12:08:14.910 333 14095.28 18.68 56240.31 88888.00 2017-11-29 12:08:14.410 333 14095.31 18.73 56240.30 88888.00 2017-11-29 12:08:15.910 333 14095.30 18.78 56240.32 88888.00 2017-11-29 12:08:15.410 333 14095.31 18.78 56240.34 88888.00 2017-11-29 12:08:16.910 333 14095.33 18.75 56240.34 88888.00 2017-11-29 12:08:16.410 333 14095.35 18.75 56240.34 88888.00 2017-11-29 12:08:17.910 333 14095.35 18.75 56240.32 88888.00 2017-11-29 12:08:17.410 333 14095.40 18.72 56240.31 88888.00 2017-11-29 12:08:18.910 333 14095.44 18.72 56240.34 88888.00 2017-11-29 12:08:18.410 333 14095.47 18.72 56240.31 88888.00 2017-11-29 12:08:19.910 333 14095.41 18.73 56240.26 88888.00 2017-11-29 12:08:19.410 333 14095.38 18.78 56240.31 88888.00 2017-11-29 12:08:20.910 333 14095.38 18.73 56240.31 88888.00 2017-11-29 12:08:20.410 333 14095.42 18.73 56240.30 88888.00 2017-11-29 12:08:21.910 333 14095.42 18.77 56240.30 88888.00 2017-11-29 12:08:21.410 333 14095.42 18.79 56240.29 88888.00 2017-11-29 12:08:22.910 333 14095.43 18.83 56240.29 88888.00 2017-11-29 12:08:22.410 333 14095.42 18.83 56240.32 88888.00 2017-11-29 12:08:23.910 333 14095.41 18.83 56240.40 88888.00 2017-11-29 12:08:23.410 333 14095.44 18.73 56240.45 88888.00 2017-11-29 12:08:24.910 333 14095.44 18.79 56240.45 88888.00 2017-11-29 12:08:24.410 333 14095.44 18.82 56240.44 88888.00 2017-11-29 12:08:25.910 333 14095.43 18.81 56240.45 88888.00 2017-11-29 12:08:25.410 333 14095.39 18.83 56240.50 88888.00 2017-11-29 12:08:26.910 333 14095.43 18.81 56240.49 88888.00 2017-11-29 12:08:26.410 333 14095.48 18.78 56240.43 88888.00 2017-11-29 12:08:27.910 333 14095.48 18.81 56240.45 88888.00 2017-11-29 12:08:27.410 333 14095.55 18.89 56240.47 88888.00 2017-11-29 12:08:28.910 333 14095.56 18.77 56240.44 88888.00 2017-11-29 12:08:28.410 333 14095.58 18.82 56240.41 88888.00 2017-11-29 12:08:29.910 333 14095.56 18.88 56240.44 88888.00 2017-11-29 12:08:29.410 333 14095.58 18.89 56240.45 88888.00 2017-11-29 12:08:30.910 333 14095.58 18.88 56240.48 88888.00 2017-11-29 12:08:30.410 333 14095.58 18.83 56240.46 88888.00 2017-11-29 12:08:31.910 333 14095.56 18.93 56240.45 88888.00 2017-11-29 12:08:31.410 333 14095.56 18.93 56240.49 88888.00 2017-11-29 12:08:32.910 333 14095.58 18.96 56240.49 88888.00 2017-11-29 12:08:32.410 333 14095.59 18.91 56240.51 88888.00 2017-11-29 12:08:33.910 333 14095.58 18.94 56240.50 88888.00 2017-11-29 12:08:33.410 333 14095.59 18.95 56240.47 88888.00 2017-11-29 12:08:34.910 333 14095.60 19.02 56240.43 88888.00 2017-11-29 12:08:34.410 333 14095.62 19.06 56240.45 88888.00 2017-11-29 12:08:35.910 333 14095.63 19.00 56240.45 88888.00 2017-11-29 12:08:35.410 333 14095.63 18.91 56240.43 88888.00 2017-11-29 12:08:36.910 333 14095.63 18.94 56240.40 88888.00 2017-11-29 12:08:36.410 333 14095.65 18.95 56240.40 88888.00 2017-11-29 12:08:37.910 333 14095.68 18.94 56240.40 88888.00 2017-11-29 12:08:37.410 333 14095.66 18.87 56240.44 88888.00 2017-11-29 12:08:38.910 333 14095.68 18.87 56240.47 88888.00 2017-11-29 12:08:38.410 333 14095.67 18.94 56240.50 88888.00 2017-11-29 12:08:39.910 333 14095.69 18.93 56240.51 88888.00 2017-11-29 12:08:39.410 333 14095.71 18.90 56240.50 88888.00 2017-11-29 12:08:40.910 333 14095.70 18.95 56240.45 88888.00 2017-11-29 12:08:40.410 333 14095.70 18.90 56240.43 88888.00 2017-11-29 12:08:41.910 333 14095.65 18.85 56240.41 88888.00 2017-11-29 12:08:41.410 333 14095.68 18.86 56240.38 88888.00 2017-11-29 12:08:42.910 333 14095.67 18.98 56240.36 88888.00 2017-11-29 12:08:42.410 333 14095.62 18.97 56240.40 88888.00 2017-11-29 12:08:43.910 333 14095.61 18.93 56240.45 88888.00 2017-11-29 12:08:43.410 333 14095.62 18.86 56240.37 88888.00 2017-11-29 12:08:44.910 333 14095.63 18.86 56240.34 88888.00 2017-11-29 12:08:44.411 333 14095.62 18.91 56240.37 88888.00 2017-11-29 12:08:45.911 333 14095.63 18.94 56240.45 88888.00 2017-11-29 12:08:45.411 333 14095.65 18.96 56240.41 88888.00 2017-11-29 12:08:46.911 333 14095.60 18.98 56240.38 88888.00 2017-11-29 12:08:46.411 333 14095.56 18.97 56240.39 88888.00 2017-11-29 12:08:47.911 333 14095.53 18.90 56240.43 88888.00 2017-11-29 12:08:47.411 333 14095.53 18.88 56240.38 88888.00 2017-11-29 12:08:48.911 333 14095.57 18.93 56240.38 88888.00 2017-11-29 12:08:48.411 333 14095.51 18.91 56240.38 88888.00 2017-11-29 12:08:49.911 333 14095.52 18.96 56240.32 88888.00 2017-11-29 12:08:49.411 333 14095.51 18.97 56240.37 88888.00 2017-11-29 12:08:50.911 333 14095.48 18.97 56240.41 88888.00 2017-11-29 12:08:50.411 333 14095.49 18.95 56240.37 88888.00 2017-11-29 12:08:51.911 333 14095.48 18.86 56240.35 88888.00 2017-11-29 12:08:51.411 333 14095.51 18.85 56240.35 88888.00 2017-11-29 12:08:52.911 333 14095.49 18.86 56240.34 88888.00 2017-11-29 12:08:52.411 333 14095.47 18.87 56240.36 88888.00 2017-11-29 12:08:53.911 333 14095.47 18.89 56240.38 88888.00 2017-11-29 12:08:53.411 333 14095.48 18.95 56240.39 88888.00 2017-11-29 12:08:54.911 333 14095.47 18.97 56240.36 88888.00 2017-11-29 12:08:54.411 333 14095.42 19.00 56240.30 88888.00 2017-11-29 12:08:55.911 333 14095.41 18.99 56240.34 88888.00 2017-11-29 12:08:55.411 333 14095.42 18.93 56240.36 88888.00 2017-11-29 12:08:56.911 333 14095.43 18.91 56240.38 88888.00 2017-11-29 12:08:56.411 333 14095.46 18.86 56240.37 88888.00 2017-11-29 12:08:57.911 333 14095.50 18.91 56240.39 88888.00 2017-11-29 12:08:57.411 333 14095.49 19.02 56240.36 88888.00 2017-11-29 12:08:58.911 333 14095.43 19.06 56240.35 88888.00 2017-11-29 12:08:58.411 333 14095.42 19.00 56240.43 88888.00 2017-11-29 12:08:59.911 333 14095.43 18.98 56240.43 88888.00 2017-11-29 12:08:59.411 333 14095.47 19.00 56240.38 88888.00 2017-11-29 12:09:00.911 333 14095.51 18.94 56240.38 88888.00 2017-11-29 12:09:00.411 333 14095.52 18.86 56240.44 88888.00 2017-11-29 12:09:01.911 333 14095.49 18.90 56240.39 88888.00 2017-11-29 12:09:01.411 333 14095.42 18.95 56240.28 88888.00 2017-11-29 12:09:02.911 333 14095.42 18.82 56240.30 88888.00 2017-11-29 12:09:02.411 333 14095.44 18.83 56240.35 88888.00 2017-11-29 12:09:03.911 333 14095.46 18.94 56240.41 88888.00 2017-11-29 12:09:03.411 333 14095.46 18.93 56240.40 88888.00 2017-11-29 12:09:04.911 333 14095.49 18.98 56240.32 88888.00 2017-11-29 12:09:04.411 333 14095.44 18.95 56240.39 88888.00 2017-11-29 12:09:05.911 333 14095.38 18.85 56240.43 88888.00 2017-11-29 12:09:05.411 333 14095.42 18.82 56240.36 88888.00 2017-11-29 12:09:06.911 333 14095.46 18.85 56240.34 88888.00 2017-11-29 12:09:06.411 333 14095.49 18.81 56240.34 88888.00 2017-11-29 12:09:07.911 333 14095.48 18.79 56240.34 88888.00 2017-11-29 12:09:07.411 333 14095.46 18.88 56240.35 88888.00 2017-11-29 12:09:08.911 333 14095.40 18.91 56240.32 88888.00 2017-11-29 12:09:08.411 333 14095.35 18.91 56240.36 88888.00 2017-11-29 12:09:09.911 333 14095.38 18.90 56240.29 88888.00 2017-11-29 12:09:09.411 333 14095.40 18.90 56240.29 88888.00 2017-11-29 12:09:10.911 333 14095.38 18.83 56240.26 88888.00 2017-11-29 12:09:10.411 333 14095.38 18.90 56240.25 88888.00 2017-11-29 12:09:11.911 333 14095.38 18.94 56240.22 88888.00 2017-11-29 12:09:11.411 333 14095.37 18.96 56240.25 88888.00 2017-11-29 12:09:12.911 333 14095.35 18.97 56240.30 88888.00 2017-11-29 12:09:12.411 333 14095.29 19.04 56240.30 88888.00 2017-11-29 12:09:13.911 333 14095.29 18.99 56240.26 88888.00 2017-11-29 12:09:13.411 333 14095.25 18.87 56240.25 88888.00 2017-11-29 12:09:14.911 333 14095.23 18.90 56240.26 88888.00 2017-11-29 12:09:14.411 333 14095.25 18.88 56240.22 88888.00 2017-11-29 12:09:15.911 333 14095.24 18.87 56240.21 88888.00 2017-11-29 12:09:15.411 333 14095.23 18.97 56240.27 88888.00 2017-11-29 12:09:16.911 333 14095.23 18.98 56240.28 88888.00 2017-11-29 12:09:16.411 333 14095.19 18.98 56240.27 88888.00 2017-11-29 12:09:17.911 333 14095.20 18.93 56240.26 88888.00 2017-11-29 12:09:17.411 333 14095.22 19.00 56240.32 88888.00 2017-11-29 12:09:18.911 333 14095.24 19.03 56240.36 88888.00 2017-11-29 12:09:18.411 333 14095.23 19.02 56240.28 88888.00 2017-11-29 12:09:19.911 333 14095.24 19.04 56240.26 88888.00 2017-11-29 12:09:19.411 333 14095.23 19.05 56240.21 88888.00 2017-11-29 12:09:20.911 333 14095.23 19.06 56240.22 88888.00 2017-11-29 12:09:20.411 333 14095.23 19.05 56240.28 88888.00 2017-11-29 12:09:21.911 333 14095.25 19.04 56240.35 88888.00 2017-11-29 12:09:21.411 333 14095.25 19.03 56240.43 88888.00 2017-11-29 12:09:22.911 333 14095.24 19.12 56240.41 88888.00 2017-11-29 12:09:22.411 333 14095.24 19.10 56240.38 88888.00 2017-11-29 12:09:23.911 333 14095.28 19.10 56240.39 88888.00 2017-11-29 12:09:23.411 333 14095.29 19.06 56240.37 88888.00 2017-11-29 12:09:24.911 333 14095.26 19.05 56240.38 88888.00 2017-11-29 12:09:24.412 333 14095.25 19.12 56240.39 88888.00 2017-11-29 12:09:25.912 333 14095.28 19.08 56240.37 88888.00 2017-11-29 12:09:25.412 333 14095.29 19.03 56240.38 88888.00 2017-11-29 12:09:26.912 333 14095.29 19.07 56240.39 88888.00 2017-11-29 12:09:26.412 333 14095.26 19.17 56240.43 88888.00 2017-11-29 12:09:27.912 333 14095.31 19.25 56240.44 88888.00 2017-11-29 12:09:27.412 333 14095.28 19.23 56240.43 88888.00 2017-11-29 12:09:28.912 333 14095.29 19.10 56240.44 88888.00 2017-11-29 12:09:28.412 333 14095.33 19.13 56240.44 88888.00 2017-11-29 12:09:29.912 333 14095.38 19.16 56240.49 88888.00 2017-11-29 12:09:29.412 333 14095.38 19.12 56240.54 88888.00 2017-11-29 12:09:30.912 333 14095.38 19.19 56240.50 88888.00 2017-11-29 12:09:30.412 333 14095.37 19.20 56240.48 88888.00 2017-11-29 12:09:31.912 333 14095.37 19.17 56240.50 88888.00 2017-11-29 12:09:31.412 333 14095.33 19.21 56240.50 88888.00 2017-11-29 12:09:32.912 333 14095.32 19.16 56240.51 88888.00 2017-11-29 12:09:32.412 333 14095.35 19.15 56240.48 88888.00 2017-11-29 12:09:33.912 333 14095.32 19.10 56240.48 88888.00 2017-11-29 12:09:33.412 333 14095.26 19.15 56240.45 88888.00 2017-11-29 12:09:34.912 333 14095.23 19.10 56240.48 88888.00 2017-11-29 12:09:34.412 333 14095.28 19.15 56240.50 88888.00 2017-11-29 12:09:35.912 333 14095.37 19.20 56240.55 88888.00 2017-11-29 12:09:35.412 333 14095.41 19.23 56240.62 88888.00 2017-11-29 12:09:36.912 333 14095.42 19.14 56240.66 88888.00 2017-11-29 12:09:36.412 333 14095.40 19.15 56240.66 88888.00 2017-11-29 12:09:37.912 333 14095.39 19.21 56240.65 88888.00 2017-11-29 12:09:37.412 333 14095.40 19.21 56240.65 88888.00 2017-11-29 12:09:38.912 333 14095.43 19.17 56240.63 88888.00 2017-11-29 12:09:38.412 333 14095.44 19.21 56240.60 88888.00 2017-11-29 12:09:39.912 333 14095.48 19.23 56240.62 88888.00 2017-11-29 12:09:39.412 333 14095.43 19.20 56240.62 88888.00 2017-11-29 12:09:40.912 333 14095.46 19.16 56240.58 88888.00 2017-11-29 12:09:40.412 333 14095.50 19.16 56240.56 88888.00 2017-11-29 12:09:41.912 333 14095.46 19.19 56240.51 88888.00 2017-11-29 12:09:41.412 333 14095.46 19.22 56240.51 88888.00 2017-11-29 12:09:42.912 333 14095.44 19.30 56240.51 88888.00 2017-11-29 12:09:42.412 333 14095.46 19.29 56240.53 88888.00 2017-11-29 12:09:43.912 333 14095.47 19.25 56240.51 88888.00 2017-11-29 12:09:43.412 333 14095.44 19.28 56240.50 88888.00 2017-11-29 12:09:44.912 333 14095.43 19.23 56240.46 88888.00 2017-11-29 12:09:44.412 333 14095.49 19.22 56240.45 88888.00 2017-11-29 12:09:45.912 333 14095.52 19.19 56240.44 88888.00 2017-11-29 12:09:45.412 333 14095.53 19.08 56240.43 88888.00 2017-11-29 12:09:46.912 333 14095.53 19.10 56240.46 88888.00 2017-11-29 12:09:46.412 333 14095.53 19.20 56240.47 88888.00 2017-11-29 12:09:47.912 333 14095.53 19.22 56240.48 88888.00 2017-11-29 12:09:47.412 333 14095.53 19.29 56240.41 88888.00 2017-11-29 12:09:48.912 333 14095.53 19.32 56240.47 88888.00 2017-11-29 12:09:48.412 333 14095.53 19.34 56240.47 88888.00 2017-11-29 12:09:49.912 333 14095.57 19.23 56240.43 88888.00 2017-11-29 12:09:49.412 333 14095.56 19.23 56240.36 88888.00 2017-11-29 12:09:50.912 333 14095.52 19.17 56240.39 88888.00 2017-11-29 12:09:50.412 333 14095.53 19.20 56240.41 88888.00 2017-11-29 12:09:51.912 333 14095.53 19.22 56240.43 88888.00 2017-11-29 12:09:51.412 333 14095.58 19.30 56240.46 88888.00 2017-11-29 12:09:52.912 333 14095.61 19.30 56240.47 88888.00 2017-11-29 12:09:52.412 333 14095.61 19.30 56240.47 88888.00 2017-11-29 12:09:53.912 333 14095.55 19.29 56240.44 88888.00 2017-11-29 12:09:53.412 333 14095.55 19.25 56240.38 88888.00 2017-11-29 12:09:54.912 333 14095.55 19.16 56240.37 88888.00 2017-11-29 12:09:54.412 333 14095.56 19.17 56240.38 88888.00 2017-11-29 12:09:55.912 333 14095.53 19.30 56240.39 88888.00 2017-11-29 12:09:55.412 333 14095.49 19.31 56240.41 88888.00 2017-11-29 12:09:56.912 333 14095.50 19.31 56240.37 88888.00 2017-11-29 12:09:56.412 333 14095.52 19.29 56240.37 88888.00 2017-11-29 12:09:57.912 333 14095.55 19.33 56240.37 88888.00 2017-11-29 12:09:57.412 333 14095.59 19.33 56240.38 88888.00 2017-11-29 12:09:58.912 333 14095.55 19.33 56240.37 88888.00 2017-11-29 12:09:58.412 333 14095.51 19.29 56240.35 88888.00 2017-11-29 12:09:59.912 333 14095.52 19.29 56240.31 88888.00 2017-11-29 12:09:59.412 333 14095.51 19.34 56240.34 88888.00 2017-11-29 12:10:00.912 333 14095.47 19.36 56240.34 88888.00 2017-11-29 12:10:00.412 333 14095.50 19.22 56240.37 88888.00 2017-11-29 12:10:01.912 333 14095.55 19.15 56240.38 88888.00 2017-11-29 12:10:01.412 333 14095.53 19.28 56240.43 88888.00 2017-11-29 12:10:02.912 333 14095.47 19.37 56240.44 88888.00 2017-11-29 12:10:02.412 333 14095.31 19.38 56240.41 88888.00 2017-11-29 12:10:03.912 333 14095.31 19.32 56240.39 88888.00 2017-11-29 12:10:03.412 333 14095.25 19.20 56240.45 88888.00 2017-11-29 12:10:04.912 333 14095.25 19.25 56240.40 88888.00 2017-11-29 12:10:04.412 333 14095.24 19.28 56240.45 88888.00 2017-11-29 12:10:05.912 333 14095.23 19.34 56240.41 88888.00 2017-11-29 12:10:05.412 333 14095.26 19.31 56240.44 88888.00 2017-11-29 12:10:06.912 333 14095.28 19.27 56240.50 88888.00 2017-11-29 12:10:06.412 333 14095.28 19.32 56240.58 88888.00 2017-11-29 12:10:07.912 333 14095.32 19.33 56240.53 88888.00 2017-11-29 12:10:07.412 333 14095.31 19.32 56240.51 88888.00 2017-11-29 12:10:08.912 333 14095.31 19.28 56240.63 88888.00 2017-11-29 12:10:08.413 333 14095.32 19.33 56240.64 88888.00 2017-11-29 12:10:09.913 333 14095.34 19.28 56240.62 88888.00 2017-11-29 12:10:09.413 333 14095.31 19.22 56240.58 88888.00 2017-11-29 12:10:10.913 333 14095.35 19.25 56240.64 88888.00 2017-11-29 12:10:10.413 333 14095.35 19.30 56240.66 88888.00 2017-11-29 12:10:11.913 333 14095.37 19.30 56240.69 88888.00 2017-11-29 12:10:11.413 333 14095.34 19.36 56240.69 88888.00 2017-11-29 12:10:12.913 333 14095.37 19.25 56240.72 88888.00 2017-11-29 12:10:12.413 333 14095.32 19.21 56240.72 88888.00 2017-11-29 12:10:13.913 333 14095.35 19.32 56240.72 88888.00 2017-11-29 12:10:13.413 333 14095.37 19.34 56240.69 88888.00 2017-11-29 12:10:14.913 333 14095.40 19.38 56240.72 88888.00 2017-11-29 12:10:14.413 333 14095.41 19.36 56240.73 88888.00 2017-11-29 12:10:15.913 333 14095.48 19.34 56240.76 88888.00 2017-11-29 12:10:15.413 333 14095.55 19.45 56240.76 88888.00 2017-11-29 12:10:16.913 333 14095.51 19.45 56240.75 88888.00 2017-11-29 12:10:16.413 333 14095.42 19.36 56240.78 88888.00 2017-11-29 12:10:17.913 333 14095.42 19.41 56240.82 88888.00 2017-11-29 12:10:17.413 333 14095.42 19.38 56240.82 88888.00 2017-11-29 12:10:18.913 333 14095.41 19.38 56240.79 88888.00 2017-11-29 12:10:18.413 333 14095.39 19.42 56240.77 88888.00 2017-11-29 12:10:19.913 333 14095.41 19.44 56240.78 88888.00 2017-11-29 12:10:19.413 333 14095.43 19.49 56240.85 88888.00 2017-11-29 12:10:20.913 333 14095.47 19.53 56240.91 88888.00 2017-11-29 12:10:20.413 333 14095.46 19.47 56240.92 88888.00 2017-11-29 12:10:21.913 333 14095.47 19.53 56240.91 88888.00 2017-11-29 12:10:21.413 333 14095.46 19.55 56240.93 88888.00 2017-11-29 12:10:22.913 333 14095.43 19.53 56240.93 88888.00 2017-11-29 12:10:22.413 333 14095.43 19.53 56240.88 88888.00 2017-11-29 12:10:23.913 333 14095.40 19.55 56240.85 88888.00 2017-11-29 12:10:23.413 333 14095.48 19.58 56240.83 88888.00 2017-11-29 12:10:24.913 333 14095.59 19.62 56240.83 88888.00 2017-11-29 12:10:24.413 333 14095.61 19.58 56240.79 88888.00 2017-11-29 12:10:25.913 333 14095.59 19.61 56240.81 88888.00 2017-11-29 12:10:25.413 333 14095.60 19.56 56240.85 88888.00 2017-11-29 12:10:26.913 333 14095.58 19.49 56240.82 88888.00 2017-11-29 12:10:26.413 333 14095.57 19.46 56240.82 88888.00 2017-11-29 12:10:27.913 333 14095.59 19.50 56240.81 88888.00 2017-11-29 12:10:27.413 333 14095.57 19.51 56240.81 88888.00 2017-11-29 12:10:28.913 333 14095.61 19.64 56240.82 88888.00 2017-11-29 12:10:28.413 333 14095.65 19.64 56240.77 88888.00 2017-11-29 12:10:29.913 333 14095.65 19.62 56240.76 88888.00 2017-11-29 12:10:29.413 333 14095.65 19.59 56240.81 88888.00 2017-11-29 12:10:30.913 333 14095.63 19.61 56240.77 88888.00 2017-11-29 12:10:30.413 333 14095.56 19.54 56240.78 88888.00 2017-11-29 12:10:31.913 333 14095.52 19.55 56240.78 88888.00 2017-11-29 12:10:31.413 333 14095.56 19.61 56240.79 88888.00 2017-11-29 12:10:32.913 333 14095.57 19.58 56240.75 88888.00 2017-11-29 12:10:32.413 333 14095.58 19.59 56240.75 88888.00 2017-11-29 12:10:33.913 333 14095.59 19.56 56240.76 88888.00 2017-11-29 12:10:33.413 333 14095.60 19.55 56240.75 88888.00 2017-11-29 12:10:34.913 333 14095.61 19.47 56240.71 88888.00 2017-11-29 12:10:34.413 333 14095.56 19.46 56240.68 88888.00 2017-11-29 12:10:35.913 333 14095.53 19.53 56240.65 88888.00 2017-11-29 12:10:35.413 333 14095.56 19.53 56240.60 88888.00 2017-11-29 12:10:36.913 333 14095.46 19.65 56240.60 88888.00 2017-11-29 12:10:36.413 333 14095.48 19.64 56240.64 88888.00 2017-11-29 12:10:37.913 333 14095.53 19.51 56240.63 88888.00 2017-11-29 12:10:37.413 333 14095.57 19.54 56240.66 88888.00 2017-11-29 12:10:38.913 333 14095.51 19.62 56240.59 88888.00 2017-11-29 12:10:38.413 333 14095.52 19.59 56240.58 88888.00 2017-11-29 12:10:39.913 333 14095.58 19.67 56240.59 88888.00 2017-11-29 12:10:39.413 333 14095.60 19.64 56240.64 88888.00 2017-11-29 12:10:40.913 333 14095.61 19.62 56240.59 88888.00 2017-11-29 12:10:40.413 333 14095.58 19.63 56240.55 88888.00 2017-11-29 12:10:41.913 333 14095.60 19.70 56240.53 88888.00 2017-11-29 12:10:41.413 333 14095.62 19.72 56240.53 88888.00 2017-11-29 12:10:42.913 333 14095.65 19.70 56240.54 88888.00 2017-11-29 12:10:42.413 333 14095.63 19.74 56240.63 88888.00 2017-11-29 12:10:43.913 333 14095.63 19.74 56240.59 88888.00 2017-11-29 12:10:43.413 333 14095.63 19.74 56240.55 88888.00 2017-11-29 12:10:44.913 333 14095.66 19.70 56240.53 88888.00 2017-11-29 12:10:44.413 333 14095.66 19.68 56240.50 88888.00 2017-11-29 12:10:45.913 333 14095.68 19.72 56240.50 88888.00 2017-11-29 12:10:45.413 333 14095.65 19.75 56240.51 88888.00 2017-11-29 12:10:46.913 333 14095.65 19.68 56240.56 88888.00 2017-11-29 12:10:46.413 333 14095.65 19.73 56240.62 88888.00 2017-11-29 12:10:47.913 333 14095.68 19.68 56240.64 88888.00 2017-11-29 12:10:47.413 333 14095.68 19.68 56240.64 88888.00 2017-11-29 12:10:48.913 333 14095.70 19.71 56240.66 88888.00 2017-11-29 12:10:48.413 333 14095.71 19.74 56240.62 88888.00 2017-11-29 12:10:49.913 333 14095.75 19.72 56240.51 88888.00 2017-11-29 12:10:49.413 333 14095.79 19.67 56240.55 88888.00 2017-11-29 12:10:50.913 333 14095.81 19.74 56240.60 88888.00 2017-11-29 12:10:50.413 333 14095.83 19.75 56240.56 88888.00 2017-11-29 12:10:51.913 333 14095.84 19.79 56240.48 88888.00 2017-11-29 12:10:51.413 333 14095.76 19.81 56240.49 88888.00 2017-11-29 12:10:52.913 333 14095.78 19.76 56240.49 88888.00 2017-11-29 12:10:52.413 333 14095.83 19.83 56240.46 88888.00 2017-11-29 12:10:53.913 333 14095.83 19.76 56240.47 88888.00 2017-11-29 12:10:53.404 333 14095.80 19.79 56240.53 88888.00 2017-11-29 12:10:54.904 333 14095.80 19.79 56240.50 88888.00 2017-11-29 12:10:54.404 333 14095.81 19.80 56240.49 88888.00 2017-11-29 12:10:55.904 333 14095.85 19.75 56240.44 88888.00 2017-11-29 12:10:55.404 333 14095.87 19.79 56240.43 88888.00 2017-11-29 12:10:56.904 333 14095.86 19.73 56240.37 88888.00 2017-11-29 12:10:56.404 333 14095.85 19.71 56240.34 88888.00 2017-11-29 12:10:57.904 333 14095.85 19.79 56240.26 88888.00 2017-11-29 12:10:57.404 333 14095.83 19.80 56240.25 88888.00 2017-11-29 12:10:58.904 333 14095.83 19.79 56240.21 88888.00 2017-11-29 12:10:58.404 333 14095.83 19.74 56240.26 88888.00 2017-11-29 12:10:59.904 333 14095.77 19.73 56240.27 88888.00 2017-11-29 12:10:59.404 333 14095.74 19.70 56240.20 88888.00 2017-11-29 12:11:00.904 333 14095.72 19.68 56240.16 88888.00 2017-11-29 12:11:00.404 333 14095.74 19.71 56240.11 88888.00 2017-11-29 12:11:01.904 333 14095.76 19.71 56240.10 88888.00 2017-11-29 12:11:01.404 333 14095.78 19.62 56240.03 88888.00 2017-11-29 12:11:02.904 333 14095.76 19.58 56240.02 88888.00 2017-11-29 12:11:02.404 333 14095.65 19.56 56240.01 88888.00 2017-11-29 12:11:03.904 333 14095.57 19.47 56240.01 88888.00 2017-11-29 12:11:03.404 333 14095.58 19.41 56239.99 88888.00 2017-11-29 12:11:04.904 333 14095.62 19.46 56239.99 88888.00 2017-11-29 12:11:04.404 333 14095.69 19.42 56239.90 88888.00 2017-11-29 12:11:05.904 333 14095.72 19.38 56239.90 88888.00 2017-11-29 12:11:05.404 333 14095.66 19.46 56239.89 88888.00 2017-11-29 12:11:06.904 333 14095.65 19.54 56239.90 88888.00 2017-11-29 12:11:06.404 333 14095.58 19.55 56239.87 88888.00 2017-11-29 12:11:07.904 333 14095.52 19.53 56239.87 88888.00 2017-11-29 12:11:07.404 333 14095.53 19.46 56239.88 88888.00 2017-11-29 12:11:08.904 333 14095.55 19.48 56239.84 88888.00 2017-11-29 12:11:08.404 333 14095.49 19.41 56239.82 88888.00 2017-11-29 12:11:09.904 333 14095.47 19.40 56239.81 88888.00 2017-11-29 12:11:09.404 333 14095.47 19.38 56239.82 88888.00 2017-11-29 12:11:10.904 333 14095.50 19.33 56239.83 88888.00 2017-11-29 12:11:10.404 333 14095.47 19.19 56239.82 88888.00 2017-11-29 12:11:11.904 333 14095.47 19.20 56239.88 88888.00 2017-11-29 12:11:11.404 333 14095.50 19.23 56239.83 88888.00 2017-11-29 12:11:12.904 333 14095.51 19.23 56239.78 88888.00 2017-11-29 12:11:12.404 333 14095.49 19.19 56239.73 88888.00 2017-11-29 12:11:13.904 333 14095.55 19.14 56239.68 88888.00 2017-11-29 12:11:13.404 333 14095.59 19.11 56239.70 88888.00 2017-11-29 12:11:14.904 333 14095.57 19.11 56239.74 88888.00 2017-11-29 12:11:14.404 333 14095.57 19.07 56239.74 88888.00 2017-11-29 12:11:15.904 333 14095.57 19.11 56239.71 88888.00 2017-11-29 12:11:15.404 333 14095.56 19.14 56239.74 88888.00 2017-11-29 12:11:16.904 333 14095.55 19.13 56239.72 88888.00 2017-11-29 12:11:16.404 333 14095.56 19.00 56239.71 88888.00 2017-11-29 12:11:17.904 333 14095.57 19.03 56239.74 88888.00 2017-11-29 12:11:17.404 333 14095.55 19.03 56239.73 88888.00 2017-11-29 12:11:18.904 333 14095.60 19.10 56239.68 88888.00 2017-11-29 12:11:18.404 333 14095.62 19.10 56239.66 88888.00 2017-11-29 12:11:19.904 333 14095.61 18.98 56239.66 88888.00 2017-11-29 12:11:19.404 333 14095.60 19.00 56239.61 88888.00 2017-11-29 12:11:20.904 333 14095.62 19.05 56239.60 88888.00 2017-11-29 12:11:20.404 333 14095.65 19.05 56239.64 88888.00 2017-11-29 12:11:21.904 333 14095.61 19.10 56239.63 88888.00 2017-11-29 12:11:21.404 333 14095.58 19.13 56239.66 88888.00 2017-11-29 12:11:22.904 333 14095.60 19.02 56239.69 88888.00 2017-11-29 12:11:22.404 333 14095.63 18.98 56239.66 88888.00 2017-11-29 12:11:23.904 333 14095.63 19.03 56239.66 88888.00 2017-11-29 12:11:23.404 333 14095.62 19.05 56239.68 88888.00 2017-11-29 12:11:24.904 333 14095.65 18.98 56239.65 88888.00 2017-11-29 12:11:24.404 333 14095.68 18.94 56239.64 88888.00 2017-11-29 12:11:25.904 333 14095.68 19.04 56239.65 88888.00 2017-11-29 12:11:25.404 333 14095.68 19.10 56239.63 88888.00 2017-11-29 12:11:26.904 333 14095.70 19.10 56239.62 88888.00 2017-11-29 12:11:26.404 333 14095.74 18.97 56239.61 88888.00 2017-11-29 12:11:27.904 333 14095.79 18.88 56239.65 88888.00 2017-11-29 12:11:27.404 333 14095.81 18.90 56239.70 88888.00 2017-11-29 12:11:28.904 333 14095.76 18.99 56239.70 88888.00 2017-11-29 12:11:28.404 333 14095.72 18.97 56239.69 88888.00 2017-11-29 12:11:29.904 333 14095.74 18.94 56239.69 88888.00 2017-11-29 12:11:29.404 333 14095.77 18.98 56239.66 88888.00 2017-11-29 12:11:30.904 333 14095.79 18.98 56239.68 88888.00 2017-11-29 12:11:30.404 333 14095.78 18.96 56239.68 88888.00 2017-11-29 12:11:31.904 333 14095.75 19.00 56239.70 88888.00 2017-11-29 12:11:31.404 333 14095.74 18.99 56239.69 88888.00 2017-11-29 12:11:32.904 333 14095.74 18.90 56239.65 88888.00 2017-11-29 12:11:32.404 333 14095.70 18.91 56239.62 88888.00 2017-11-29 12:11:33.904 333 14095.66 18.93 56239.62 88888.00 2017-11-29 12:11:33.404 333 14095.61 18.91 56239.61 88888.00 2017-11-29 12:11:34.904 333 14095.63 18.91 56239.57 88888.00 2017-11-29 12:11:34.404 333 14095.63 18.82 56239.57 88888.00 2017-11-29 12:11:35.904 333 14095.65 18.80 56239.57 88888.00 2017-11-29 12:11:35.404 333 14095.59 18.86 56239.63 88888.00 2017-11-29 12:11:36.904 333 14095.57 18.91 56239.60 88888.00 2017-11-29 12:11:36.404 333 14095.53 18.95 56239.59 88888.00 2017-11-29 12:11:37.904 333 14095.46 18.91 56239.60 88888.00 2017-11-29 12:11:37.405 333 14095.40 18.93 56239.56 88888.00 2017-11-29 12:11:38.905 333 14095.39 18.90 56239.53 88888.00 2017-11-29 12:11:38.405 333 14095.39 18.90 56239.59 88888.00 2017-11-29 12:11:39.905 333 14095.37 18.90 56239.63 88888.00 2017-11-29 12:11:39.405 333 14095.33 18.91 56239.64 88888.00 2017-11-29 12:11:40.905 333 14095.30 18.86 56239.71 88888.00 2017-11-29 12:11:40.405 333 14095.29 18.80 56239.73 88888.00 2017-11-29 12:11:41.905 333 14095.24 18.77 56239.76 88888.00 2017-11-29 12:11:41.405 333 14095.25 18.72 56239.80 88888.00 2017-11-29 12:11:42.905 333 14095.22 18.75 56239.83 88888.00 2017-11-29 12:11:42.405 333 14095.19 18.65 56239.88 88888.00 2017-11-29 12:11:43.905 333 14095.21 18.74 56239.89 88888.00 2017-11-29 12:11:43.405 333 14095.28 18.81 56239.89 88888.00 2017-11-29 12:11:44.905 333 14095.25 18.80 56239.94 88888.00 2017-11-29 12:11:44.405 333 14095.31 18.73 56239.93 88888.00 2017-11-29 12:11:45.905 333 14095.30 18.70 56239.93 88888.00 2017-11-29 12:11:45.405 333 14095.31 18.72 56239.97 88888.00 2017-11-29 12:11:46.905 333 14095.31 18.78 56240.02 88888.00 2017-11-29 12:11:46.405 333 14095.28 18.86 56240.06 88888.00 2017-11-29 12:11:47.905 333 14095.31 18.80 56240.11 88888.00 2017-11-29 12:11:47.405 333 14095.32 18.71 56240.21 88888.00 2017-11-29 12:11:48.905 333 14095.33 18.66 56240.25 88888.00 2017-11-29 12:11:48.405 333 14095.37 18.74 56240.22 88888.00 2017-11-29 12:11:49.905 333 14095.37 18.75 56240.19 88888.00 2017-11-29 12:11:49.405 333 14095.39 18.72 56240.20 88888.00 2017-11-29 12:11:50.905 333 14095.39 18.68 56240.25 88888.00 2017-11-29 12:11:50.405 333 14095.38 18.82 56240.28 88888.00 2017-11-29 12:11:51.905 333 14095.35 18.85 56240.29 88888.00 2017-11-29 12:11:51.405 333 14095.35 18.81 56240.31 88888.00 2017-11-29 12:11:52.905 333 14095.38 18.80 56240.30 88888.00 2017-11-29 12:11:52.405 333 14095.35 18.86 56240.24 88888.00 2017-11-29 12:11:53.905 333 14095.32 18.80 56240.26 88888.00 2017-11-29 12:11:53.405 333 14095.34 18.77 56240.28 88888.00 2017-11-29 12:11:54.905 333 14095.37 18.78 56240.31 88888.00 2017-11-29 12:11:54.405 333 14095.38 18.77 56240.29 88888.00 2017-11-29 12:11:55.905 333 14095.32 18.79 56240.30 88888.00 2017-11-29 12:11:55.405 333 14095.33 18.81 56240.32 88888.00 2017-11-29 12:11:56.905 333 14095.33 18.69 56240.29 88888.00 2017-11-29 12:11:56.405 333 14095.30 18.66 56240.34 88888.00 2017-11-29 12:11:57.905 333 14095.28 18.71 56240.31 88888.00 2017-11-29 12:11:57.405 333 14095.25 18.71 56240.29 88888.00 2017-11-29 12:11:58.905 333 14095.25 18.64 56240.27 88888.00 2017-11-29 12:11:58.405 333 14095.25 18.62 56240.31 88888.00 2017-11-29 12:11:59.905 333 14095.22 18.62 56240.38 88888.00 2017-11-29 12:11:59.405 333 14095.20 18.56 56240.34 88888.00 2017-11-29 12:12:00.905 333 14095.19 18.60 56240.31 88888.00 2017-11-29 12:12:00.405 333 14095.23 18.70 56240.34 88888.00 2017-11-29 12:12:01.905 333 14095.24 18.74 56240.34 88888.00 2017-11-29 12:12:01.405 333 14095.21 18.72 56240.37 88888.00 2017-11-29 12:12:02.905 333 14095.18 18.71 56240.45 88888.00 2017-11-29 12:12:02.405 333 14095.18 18.72 56240.40 88888.00 2017-11-29 12:12:03.905 333 14095.19 18.65 56240.36 88888.00 2017-11-29 12:12:03.405 333 14095.07 18.69 56240.44 88888.00 2017-11-29 12:12:04.905 333 14095.07 18.77 56240.47 88888.00 2017-11-29 12:12:04.405 333 14095.07 18.73 56240.51 88888.00 2017-11-29 12:12:05.905 333 14095.07 18.72 56240.55 88888.00 2017-11-29 12:12:05.405 333 14095.09 18.70 56240.59 88888.00 2017-11-29 12:12:06.905 333 14095.10 18.64 56240.59 88888.00 2017-11-29 12:12:06.405 333 14095.09 18.74 56240.59 88888.00 2017-11-29 12:12:07.905 333 14095.06 18.77 56240.57 88888.00 2017-11-29 12:12:07.405 333 14095.07 18.75 56240.54 88888.00 2017-11-29 12:12:08.905 333 14095.07 18.75 56240.57 88888.00 2017-11-29 12:12:08.405 333 14095.04 18.82 56240.58 88888.00 2017-11-29 12:12:09.905 333 14095.05 18.90 56240.64 88888.00 2017-11-29 12:12:09.405 333 14095.10 18.95 56240.71 88888.00 2017-11-29 12:12:10.905 333 14095.11 18.82 56240.73 88888.00 2017-11-29 12:12:10.405 333 14095.18 18.86 56240.84 88888.00 2017-11-29 12:12:11.905 333 14095.22 18.88 56240.90 88888.00 2017-11-29 12:12:11.405 333 14095.23 18.88 56240.87 88888.00 2017-11-29 12:12:12.905 333 14095.24 18.85 56240.88 88888.00 2017-11-29 12:12:12.405 333 14095.21 18.91 56240.90 88888.00 2017-11-29 12:12:13.905 333 14095.23 18.93 56240.86 88888.00 2017-11-29 12:12:13.405 333 14095.23 18.93 56240.81 88888.00 2017-11-29 12:12:14.905 333 14095.23 18.96 56240.77 88888.00 2017-11-29 12:12:14.405 333 14095.29 19.02 56240.82 88888.00 2017-11-29 12:12:15.905 333 14095.31 18.99 56240.78 88888.00 2017-11-29 12:12:15.405 333 14095.32 19.04 56240.76 88888.00 2017-11-29 12:12:16.905 333 14095.34 19.13 56240.81 88888.00 2017-11-29 12:12:16.405 333 14095.40 19.11 56240.86 88888.00 2017-11-29 12:12:17.905 333 14095.43 19.06 56240.84 88888.00 2017-11-29 12:12:17.405 333 14095.41 19.02 56240.82 88888.00 2017-11-29 12:12:18.905 333 14095.30 19.08 56240.79 88888.00 2017-11-29 12:12:18.405 333 14095.23 19.27 56240.84 88888.00 2017-11-29 12:12:19.905 333 14095.29 19.23 56240.82 88888.00 2017-11-29 12:12:19.405 333 14095.38 19.13 56240.81 88888.00 2017-11-29 12:12:20.905 333 14095.40 19.00 56240.77 88888.00 2017-11-29 12:12:20.405 333 14095.43 18.98 56240.79 88888.00 2017-11-29 12:12:21.905 333 14095.41 19.02 56240.79 88888.00 2017-11-29 12:12:21.405 333 14095.39 18.95 56240.72 88888.00 2017-11-29 12:12:22.905 333 14095.43 18.98 56240.71 88888.00 2017-11-29 12:12:22.405 333 14095.47 18.98 56240.73 88888.00 2017-11-29 12:12:23.905 333 14095.46 19.03 56240.67 88888.00 2017-11-29 12:12:23.405 333 14095.38 19.11 56240.59 88888.00 2017-11-29 12:12:24.905 333 14095.33 19.08 56240.51 88888.00 2017-11-29 12:12:24.405 333 14095.32 19.02 56240.48 88888.00 2017-11-29 12:12:25.905 333 14095.34 19.05 56240.43 88888.00 2017-11-29 12:12:25.405 333 14095.34 19.03 56240.36 88888.00 2017-11-29 12:12:26.905 333 14095.38 19.02 56240.34 88888.00 2017-11-29 12:12:26.406 333 14095.35 19.04 56240.37 88888.00 2017-11-29 12:12:27.906 333 14095.31 19.04 56240.38 88888.00 2017-11-29 12:12:27.406 333 14095.31 19.05 56240.35 88888.00 2017-11-29 12:12:28.906 333 14095.31 18.91 56240.35 88888.00 2017-11-29 12:12:28.406 333 14095.29 18.93 56240.38 88888.00 2017-11-29 12:12:29.906 333 14095.28 18.91 56240.29 88888.00 2017-11-29 12:12:29.406 333 14095.25 18.88 56240.17 88888.00 2017-11-29 12:12:30.906 333 14095.28 18.88 56240.18 88888.00 2017-11-29 12:12:30.406 333 14095.28 18.91 56240.17 88888.00 2017-11-29 12:12:31.906 333 14095.25 18.86 56240.13 88888.00 2017-11-29 12:12:31.406 333 14095.26 18.81 56240.15 88888.00 2017-11-29 12:12:32.906 333 14095.23 18.85 56240.16 88888.00 2017-11-29 12:12:32.406 333 14095.21 18.91 56240.11 88888.00 2017-11-29 12:12:33.906 333 14095.21 18.95 56240.10 88888.00 2017-11-29 12:12:33.406 333 14095.22 18.97 56240.10 88888.00 2017-11-29 12:12:34.906 333 14095.21 18.96 56240.15 88888.00 2017-11-29 12:12:34.406 333 14095.22 19.02 56240.17 88888.00 2017-11-29 12:12:35.906 333 14095.23 19.07 56240.11 88888.00 2017-11-29 12:12:35.406 333 14095.25 19.06 56240.19 88888.00 2017-11-29 12:12:36.906 333 14095.25 19.06 56240.21 88888.00 2017-11-29 12:12:36.406 333 14095.19 19.04 56240.18 88888.00 2017-11-29 12:12:37.906 333 14095.09 19.03 56240.19 88888.00 2017-11-29 12:12:37.406 333 14095.07 19.10 56240.27 88888.00 2017-11-29 12:12:38.906 333 14095.09 19.08 56240.25 88888.00 2017-11-29 12:12:38.406 333 14095.07 19.15 56240.24 88888.00 2017-11-29 12:12:39.906 333 14095.05 19.21 56240.30 88888.00 2017-11-29 12:12:39.406 333 14095.01 19.27 56240.29 88888.00 2017-11-29 12:12:40.906 333 14095.04 19.29 56240.28 88888.00 2017-11-29 12:12:40.406 333 14095.16 19.22 56240.34 88888.00 2017-11-29 12:12:41.906 333 14095.20 19.16 56240.43 88888.00 2017-11-29 12:12:41.406 333 14095.20 19.21 56240.34 88888.00 2017-11-29 12:12:42.906 333 14095.19 19.21 56240.27 88888.00 2017-11-29 12:12:42.406 333 14095.18 19.27 56240.32 88888.00 2017-11-29 12:12:43.906 333 14095.21 19.31 56240.35 88888.00 2017-11-29 12:12:43.406 333 14095.23 19.29 56240.32 88888.00 2017-11-29 12:12:44.906 333 14095.26 19.28 56240.34 88888.00 2017-11-29 12:12:44.406 333 14095.28 19.30 56240.38 88888.00 2017-11-29 12:12:45.906 333 14095.29 19.31 56240.38 88888.00 2017-11-29 12:12:45.406 333 14095.28 19.31 56240.43 88888.00 2017-11-29 12:12:46.906 333 14095.32 19.34 56240.49 88888.00 2017-11-29 12:12:46.406 333 14095.38 19.29 56240.49 88888.00 2017-11-29 12:12:47.906 333 14095.39 19.27 56240.47 88888.00 2017-11-29 12:12:47.406 333 14095.37 19.32 56240.43 88888.00 2017-11-29 12:12:48.906 333 14095.35 19.32 56240.40 88888.00 2017-11-29 12:12:48.406 333 14095.38 19.22 56240.38 88888.00 2017-11-29 12:12:49.906 333 14095.41 19.23 56240.35 88888.00 2017-11-29 12:12:49.406 333 14095.43 19.21 56240.24 88888.00 2017-11-29 12:12:50.906 333 14095.44 19.21 56240.24 88888.00 2017-11-29 12:12:50.406 333 14095.44 19.23 56240.30 88888.00 2017-11-29 12:12:51.906 333 14095.43 19.16 56240.28 88888.00 2017-11-29 12:12:51.406 333 14095.39 19.16 56240.25 88888.00 2017-11-29 12:12:52.906 333 14095.32 19.15 56240.21 88888.00 2017-11-29 12:12:52.406 333 14095.26 19.06 56240.19 88888.00 2017-11-29 12:12:53.906 333 14095.31 19.10 56240.18 88888.00 2017-11-29 12:12:53.406 333 14095.32 19.08 56240.09 88888.00 2017-11-29 12:12:54.906 333 14095.30 19.07 56240.07 88888.00 2017-11-29 12:12:54.406 333 14095.30 19.11 56240.04 88888.00 2017-11-29 12:12:55.906 333 14095.29 19.06 56240.07 88888.00 2017-11-29 12:12:55.406 333 14095.22 19.03 56240.08 88888.00 2017-11-29 12:12:56.906 333 14095.15 18.91 56240.10 88888.00 2017-11-29 12:12:56.406 333 14095.18 18.94 56240.08 88888.00 2017-11-29 12:12:57.906 333 14095.19 19.06 56240.01 88888.00 2017-11-29 12:12:57.406 333 14095.15 19.07 56240.02 88888.00 2017-11-29 12:12:58.906 333 14095.11 19.00 56239.96 88888.00 2017-11-29 12:12:58.406 333 14095.07 19.02 56239.94 88888.00 2017-11-29 12:12:59.906 333 14095.06 18.91 56239.94 88888.00 2017-11-29 12:12:59.406 333 14095.07 18.87 56239.92 88888.00 2017-11-29 12:13:00.906 333 14095.04 18.91 56239.94 88888.00 2017-11-29 12:13:00.406 333 14095.00 18.99 56239.98 88888.00 2017-11-29 12:13:01.906 333 14094.96 18.96 56240.00 88888.00 2017-11-29 12:13:01.406 333 14094.94 18.94 56239.98 88888.00 2017-11-29 12:13:02.906 333 14094.95 18.97 56239.98 88888.00 2017-11-29 12:13:02.406 333 14094.93 18.91 56239.94 88888.00 2017-11-29 12:13:03.906 333 14094.92 18.85 56239.92 88888.00 2017-11-29 12:13:03.406 333 14094.90 18.78 56239.89 88888.00 2017-11-29 12:13:04.906 333 14094.86 18.81 56239.98 88888.00 2017-11-29 12:13:04.406 333 14094.85 18.89 56239.96 88888.00 2017-11-29 12:13:05.906 333 14094.83 18.89 56239.91 88888.00 2017-11-29 12:13:05.406 333 14094.82 18.90 56239.91 88888.00 2017-11-29 12:13:06.906 333 14094.84 18.89 56239.90 88888.00 2017-11-29 12:13:06.406 333 14094.84 18.88 56239.90 88888.00 2017-11-29 12:13:07.906 333 14094.79 18.82 56239.85 88888.00 2017-11-29 12:13:07.406 333 14094.84 18.81 56239.88 88888.00 2017-11-29 12:13:08.906 333 14094.86 18.80 56239.89 88888.00 2017-11-29 12:13:08.406 333 14094.83 18.88 56239.90 88888.00 2017-11-29 12:13:09.906 333 14094.77 18.86 56239.92 88888.00 2017-11-29 12:13:09.406 333 14094.78 18.93 56239.96 88888.00 2017-11-29 12:13:10.906 333 14094.78 18.96 56239.98 88888.00 2017-11-29 12:13:10.406 333 14094.79 18.95 56240.01 88888.00 2017-11-29 12:13:11.906 333 14094.86 18.98 56240.01 88888.00 2017-11-29 12:13:11.407 333 14094.93 18.94 56240.07 88888.00 2017-11-29 12:13:12.907 333 14095.04 18.81 56240.06 88888.00 2017-11-29 12:13:12.407 333 14094.97 18.78 56240.07 88888.00 2017-11-29 12:13:13.907 333 14094.86 18.86 56240.04 88888.00 2017-11-29 12:13:13.407 333 14094.79 18.82 56240.04 88888.00 2017-11-29 12:13:14.907 333 14094.79 18.90 56240.07 88888.00 2017-11-29 12:13:14.407 333 14094.82 18.94 56240.11 88888.00 2017-11-29 12:13:15.907 333 14094.85 18.90 56240.11 88888.00 2017-11-29 12:13:15.407 333 14094.91 18.88 56240.11 88888.00 2017-11-29 12:13:16.907 333 14094.90 18.75 56240.16 88888.00 2017-11-29 12:13:16.407 333 14094.90 18.73 56240.16 88888.00 2017-11-29 12:13:17.907 333 14094.92 18.79 56240.20 88888.00 2017-11-29 12:13:17.407 333 14094.96 18.82 56240.25 88888.00 2017-11-29 12:13:18.907 333 14094.91 18.82 56240.31 88888.00 2017-11-29 12:13:18.407 333 14094.86 18.91 56240.35 88888.00 2017-11-29 12:13:19.907 333 14094.90 18.87 56240.37 88888.00 2017-11-29 12:13:19.407 333 14094.85 18.83 56240.37 88888.00 2017-11-29 12:13:20.907 333 14094.86 18.88 56240.39 88888.00 2017-11-29 12:13:20.407 333 14094.87 18.87 56240.38 88888.00 2017-11-29 12:13:21.907 333 14094.88 18.94 56240.44 88888.00 2017-11-29 12:13:21.407 333 14094.90 18.95 56240.54 88888.00 2017-11-29 12:13:22.907 333 14094.87 18.83 56240.56 88888.00 2017-11-29 12:13:22.407 333 14094.86 18.83 56240.58 88888.00 2017-11-29 12:13:23.907 333 14094.84 18.93 56240.58 88888.00 2017-11-29 12:13:23.407 333 14094.85 18.99 56240.56 88888.00 2017-11-29 12:13:24.907 333 14094.84 18.97 56240.60 88888.00 2017-11-29 12:13:24.407 333 14094.82 18.94 56240.59 88888.00 2017-11-29 12:13:25.907 333 14094.81 18.90 56240.56 88888.00 2017-11-29 12:13:25.407 333 14094.82 18.93 56240.50 88888.00 2017-11-29 12:13:26.907 333 14094.85 18.97 56240.55 88888.00 2017-11-29 12:13:26.407 333 14094.79 18.93 56240.57 88888.00 2017-11-29 12:13:27.907 333 14094.76 18.90 56240.50 88888.00 2017-11-29 12:13:27.407 333 14094.75 18.86 56240.56 88888.00 2017-11-29 12:13:28.907 333 14094.76 18.90 56240.59 88888.00 2017-11-29 12:13:28.407 333 14094.78 18.93 56240.57 88888.00 2017-11-29 12:13:29.907 333 14094.74 18.93 56240.49 88888.00 2017-11-29 12:13:29.407 333 14094.72 18.85 56240.50 88888.00 2017-11-29 12:13:30.907 333 14094.75 18.83 56240.58 88888.00 2017-11-29 12:13:30.407 333 14094.73 18.91 56240.54 88888.00 2017-11-29 12:13:31.907 333 14094.72 18.91 56240.53 88888.00 2017-11-29 12:13:31.407 333 14094.70 18.82 56240.48 88888.00 2017-11-29 12:13:32.907 333 14094.67 18.86 56240.48 88888.00 2017-11-29 12:13:32.407 333 14094.59 18.93 56240.53 88888.00 2017-11-29 12:13:33.907 333 14094.58 18.91 56240.50 88888.00 2017-11-29 12:13:33.407 333 14094.59 18.91 56240.53 88888.00 2017-11-29 12:13:34.907 333 14094.57 18.88 56240.50 88888.00 2017-11-29 12:13:34.407 333 14094.55 18.80 56240.45 88888.00 2017-11-29 12:13:35.907 333 14094.55 18.86 56240.41 88888.00 2017-11-29 12:13:35.407 333 14094.57 18.96 56240.39 88888.00 2017-11-29 12:13:36.907 333 14094.58 18.98 56240.40 88888.00 2017-11-29 12:13:36.407 333 14094.57 19.04 56240.37 88888.00 2017-11-29 12:13:37.907 333 14094.56 19.11 56240.39 88888.00 2017-11-29 12:13:37.407 333 14094.55 19.10 56240.47 88888.00 2017-11-29 12:13:38.907 333 14094.56 19.04 56240.46 88888.00 2017-11-29 12:13:38.407 333 14094.55 19.10 56240.44 88888.00 2017-11-29 12:13:39.907 333 14094.54 19.08 56240.51 88888.00 2017-11-29 12:13:39.407 333 14094.54 19.05 56240.59 88888.00 2017-11-29 12:13:40.907 333 14094.56 19.04 56240.59 88888.00 2017-11-29 12:13:40.407 333 14094.56 18.98 56240.51 88888.00 2017-11-29 12:13:41.907 333 14094.51 19.02 56240.49 88888.00 2017-11-29 12:13:41.407 333 14094.53 19.06 56240.45 88888.00 2017-11-29 12:13:42.907 333 14094.51 19.07 56240.49 88888.00 2017-11-29 12:13:42.407 333 14094.49 19.06 56240.54 88888.00 2017-11-29 12:13:43.907 333 14094.48 18.97 56240.59 88888.00 2017-11-29 12:13:43.407 333 14094.50 18.93 56240.60 88888.00 2017-11-29 12:13:44.907 333 14094.55 18.95 56240.64 88888.00 2017-11-29 12:13:44.407 333 14094.53 18.99 56240.65 88888.00 2017-11-29 12:13:45.907 333 14094.46 19.06 56240.68 88888.00 2017-11-29 12:13:45.407 333 14094.41 19.12 56240.65 88888.00 2017-11-29 12:13:46.907 333 14094.40 19.12 56240.64 88888.00 2017-11-29 12:13:46.407 333 14094.42 19.11 56240.64 88888.00 2017-11-29 12:13:47.907 333 14094.40 19.10 56240.67 88888.00 2017-11-29 12:13:47.407 333 14094.38 19.10 56240.73 88888.00 2017-11-29 12:13:48.907 333 14094.38 19.02 56240.74 88888.00 2017-11-29 12:13:48.407 333 14094.41 18.99 56240.72 88888.00 2017-11-29 12:13:49.907 333 14094.38 19.12 56240.76 88888.00 2017-11-29 12:13:49.407 333 14094.38 19.10 56240.81 88888.00 2017-11-29 12:13:50.907 333 14094.39 19.11 56240.74 88888.00 2017-11-29 12:13:50.408 333 14094.36 19.22 56240.71 88888.00 2017-11-29 12:13:51.908 333 14094.31 19.21 56240.71 88888.00 2017-11-29 12:13:51.408 333 14094.33 19.19 56240.71 88888.00 2017-11-29 12:13:52.908 333 14094.30 19.20 56240.72 88888.00 2017-11-29 12:13:52.408 333 14094.32 19.27 56240.71 88888.00 2017-11-29 12:13:53.908 333 14094.39 19.27 56240.69 88888.00 2017-11-29 12:13:53.408 333 14094.37 19.22 56240.74 88888.00 2017-11-29 12:13:54.908 333 14094.33 19.23 56240.79 88888.00 2017-11-29 12:13:54.408 333 14094.31 19.20 56240.78 88888.00 2017-11-29 12:13:55.908 333 14094.31 19.17 56240.81 88888.00 2017-11-29 12:13:55.408 333 14094.33 19.20 56240.86 88888.00 2017-11-29 12:13:56.908 333 14094.38 19.21 56240.88 88888.00 2017-11-29 12:13:56.408 333 14094.39 19.21 56240.87 88888.00 2017-11-29 12:13:57.908 333 14094.40 19.24 56240.85 88888.00 2017-11-29 12:13:57.408 333 14094.44 19.28 56240.86 88888.00 2017-11-29 12:13:58.908 333 14094.45 19.21 56240.91 88888.00 2017-11-29 12:13:58.408 333 14094.45 19.27 56240.90 88888.00 2017-11-29 12:13:59.908 333 14094.44 19.25 56240.87 88888.00 2017-11-29 12:13:59.408 333 14094.44 19.22 56240.87 88888.00 2017-11-29 12:14:00.908 333 14094.42 19.23 56240.79 88888.00 2017-11-29 12:14:00.408 333 14094.45 19.24 56240.81 88888.00 2017-11-29 12:14:01.908 333 14094.46 19.20 56240.85 88888.00 2017-11-29 12:14:01.408 333 14094.48 19.33 56240.92 88888.00 2017-11-29 12:14:02.908 333 14094.49 19.38 56240.91 88888.00 2017-11-29 12:14:02.408 333 14094.51 19.37 56240.88 88888.00 2017-11-29 12:14:03.908 333 14094.51 19.37 56240.82 88888.00 2017-11-29 12:14:03.408 333 14094.53 19.28 56240.83 88888.00 2017-11-29 12:14:04.908 333 14094.50 19.24 56240.87 88888.00 2017-11-29 12:14:04.408 333 14094.50 19.33 56240.85 88888.00 2017-11-29 12:14:05.908 333 14094.51 19.41 56240.83 88888.00 2017-11-29 12:14:05.408 333 14094.50 19.37 56240.85 88888.00 2017-11-29 12:14:06.908 333 14094.53 19.40 56240.85 88888.00 2017-11-29 12:14:06.408 333 14094.54 19.37 56240.82 88888.00 2017-11-29 12:14:07.908 333 14094.54 19.34 56240.77 88888.00 2017-11-29 12:14:07.408 333 14094.53 19.28 56240.76 88888.00 2017-11-29 12:14:08.908 333 14094.47 19.28 56240.76 88888.00 2017-11-29 12:14:08.408 333 14094.47 19.38 56240.72 88888.00 2017-11-29 12:14:09.908 333 14094.49 19.39 56240.72 88888.00 2017-11-29 12:14:09.408 333 14094.47 19.36 56240.74 88888.00 2017-11-29 12:14:10.908 333 14094.46 19.45 56240.76 88888.00 2017-11-29 12:14:10.408 333 14094.47 19.48 56240.76 88888.00 2017-11-29 12:14:11.908 333 14094.48 19.42 56240.77 88888.00 2017-11-29 12:14:11.408 333 14094.47 19.45 56240.77 88888.00 2017-11-29 12:14:12.908 333 14094.45 19.47 56240.67 88888.00 2017-11-29 12:14:12.408 333 14094.44 19.42 56240.66 88888.00 2017-11-29 12:14:13.908 333 14094.45 19.42 56240.77 88888.00 2017-11-29 12:14:13.408 333 14094.41 19.37 56240.83 88888.00 2017-11-29 12:14:14.908 333 14094.46 19.34 56240.78 88888.00 2017-11-29 12:14:14.408 333 14094.47 19.40 56240.76 88888.00 2017-11-29 12:14:15.908 333 14094.44 19.46 56240.79 88888.00 2017-11-29 12:14:15.408 333 14094.44 19.48 56240.77 88888.00 2017-11-29 12:14:16.908 333 14094.44 19.45 56240.78 88888.00 2017-11-29 12:14:16.408 333 14094.40 19.42 56240.78 88888.00 2017-11-29 12:14:17.908 333 14094.38 19.36 56240.78 88888.00 2017-11-29 12:14:17.408 333 14094.42 19.32 56240.78 88888.00 2017-11-29 12:14:18.908 333 14094.46 19.34 56240.71 88888.00 2017-11-29 12:14:18.408 333 14094.42 19.44 56240.68 88888.00 2017-11-29 12:14:19.908 333 14094.35 19.42 56240.73 88888.00 2017-11-29 12:14:19.408 333 14094.26 19.47 56240.71 88888.00 2017-11-29 12:14:20.908 333 14094.26 19.49 56240.66 88888.00 2017-11-29 12:14:20.408 333 14094.21 19.48 56240.69 88888.00 2017-11-29 12:14:21.908 333 14094.21 19.46 56240.74 88888.00 2017-11-29 12:14:21.408 333 14094.26 19.46 56240.77 88888.00 2017-11-29 12:14:22.908 333 14094.28 19.44 56240.78 88888.00 2017-11-29 12:14:22.408 333 14094.30 19.39 56240.82 88888.00 2017-11-29 12:14:23.908 333 14094.33 19.49 56240.85 88888.00 2017-11-29 12:14:23.408 333 14094.35 19.48 56240.83 88888.00 2017-11-29 12:14:24.908 333 14094.35 19.47 56240.81 88888.00 2017-11-29 12:14:24.408 333 14094.35 19.48 56240.83 88888.00 2017-11-29 12:14:25.908 333 14094.35 19.56 56240.83 88888.00 2017-11-29 12:14:25.408 333 14094.25 19.64 56240.86 88888.00 2017-11-29 12:14:26.908 333 14094.28 19.63 56240.91 88888.00 2017-11-29 12:14:26.408 333 14094.38 19.56 56240.88 88888.00 2017-11-29 12:14:27.908 333 14094.39 19.64 56240.91 88888.00 2017-11-29 12:14:27.408 333 14094.39 19.62 56240.88 88888.00 2017-11-29 12:14:28.908 333 14094.38 19.49 56240.94 88888.00 2017-11-29 12:14:28.408 333 14094.41 19.47 56240.91 88888.00 2017-11-29 12:14:29.908 333 14094.40 19.51 56240.90 88888.00 2017-11-29 12:14:29.408 333 14094.37 19.51 56240.92 88888.00 2017-11-29 12:14:30.908 333 14094.33 19.48 56240.93 88888.00 2017-11-29 12:14:30.408 333 14094.38 19.61 56240.92 88888.00 2017-11-29 12:14:31.908 333 14094.42 19.55 56240.94 88888.00 2017-11-29 12:14:31.408 333 14094.48 19.49 56240.94 88888.00 2017-11-29 12:14:32.908 333 14094.50 19.56 56241.01 88888.00 2017-11-29 12:14:32.408 333 14094.50 19.65 56241.02 88888.00 2017-11-29 12:14:33.908 333 14094.49 19.64 56240.96 88888.00 2017-11-29 12:14:33.408 333 14094.48 19.55 56240.95 88888.00 2017-11-29 12:14:34.908 333 14094.45 19.65 56240.96 88888.00 2017-11-29 12:14:34.409 333 14094.44 19.66 56241.01 88888.00 2017-11-29 12:14:35.909 333 14094.50 19.64 56241.04 88888.00 2017-11-29 12:14:35.409 333 14094.49 19.70 56240.97 88888.00 2017-11-29 12:14:36.909 333 14094.44 19.68 56240.95 88888.00 2017-11-29 12:14:36.409 333 14094.39 19.75 56240.93 88888.00 2017-11-29 12:14:37.909 333 14094.37 19.78 56240.93 88888.00 2017-11-29 12:14:37.409 333 14094.37 19.76 56240.92 88888.00 2017-11-29 12:14:38.909 333 14094.35 19.74 56240.92 88888.00 2017-11-29 12:14:38.409 333 14094.30 19.78 56240.90 88888.00 2017-11-29 12:14:39.909 333 14094.29 19.78 56240.92 88888.00 2017-11-29 12:14:39.409 333 14094.29 19.75 56240.93 88888.00 2017-11-29 12:14:40.909 333 14094.35 19.74 56240.95 88888.00 2017-11-29 12:14:40.409 333 14094.35 19.72 56240.88 88888.00 2017-11-29 12:14:41.909 333 14094.37 19.72 56240.82 88888.00 2017-11-29 12:14:41.409 333 14094.39 19.72 56240.78 88888.00 2017-11-29 12:14:42.909 333 14094.36 19.76 56240.84 88888.00 2017-11-29 12:14:42.409 333 14094.28 19.79 56240.87 88888.00 2017-11-29 12:14:43.909 333 14094.25 19.91 56240.95 88888.00 2017-11-29 12:14:43.409 333 14094.27 19.84 56240.97 88888.00 2017-11-29 12:14:44.909 333 14094.26 19.81 56240.99 88888.00 2017-11-29 12:14:44.409 333 14094.23 19.72 56241.05 88888.00 2017-11-29 12:14:45.909 333 14094.21 19.74 56241.02 88888.00 2017-11-29 12:14:45.409 333 14094.20 19.78 56241.03 88888.00 2017-11-29 12:14:46.909 333 14094.23 19.83 56241.06 88888.00 2017-11-29 12:14:46.409 333 14094.21 19.82 56241.09 88888.00 2017-11-29 12:14:47.909 333 14094.19 19.73 56241.11 88888.00 2017-11-29 12:14:47.409 333 14094.22 19.71 56241.11 88888.00 2017-11-29 12:14:48.909 333 14094.29 19.79 56241.11 88888.00 2017-11-29 12:14:48.409 333 14094.23 19.74 56241.13 88888.00 2017-11-29 12:14:49.909 333 14094.23 19.89 56241.14 88888.00 2017-11-29 12:14:49.409 333 14094.23 19.92 56241.13 88888.00 2017-11-29 12:14:50.909 333 14094.25 19.98 56241.12 88888.00 2017-11-29 12:14:50.409 333 14094.23 19.99 56241.13 88888.00 2017-11-29 12:14:51.909 333 14094.23 20.01 56241.16 88888.00 2017-11-29 12:14:51.409 333 14094.23 19.99 56241.19 88888.00 2017-11-29 12:14:52.909 333 14094.29 19.99 56241.14 88888.00 2017-11-29 12:14:52.409 333 14094.31 20.00 56241.18 88888.00 2017-11-29 12:14:53.909 333 14094.31 20.01 56241.19 88888.00 2017-11-29 12:14:53.409 333 14094.37 19.98 56241.22 88888.00 2017-11-29 12:14:54.909 333 14094.37 19.91 56241.23 88888.00 2017-11-29 12:14:54.409 333 14094.35 19.99 56241.24 88888.00 2017-11-29 12:14:55.909 333 14094.33 19.96 56241.31 88888.00 2017-11-29 12:14:55.409 333 14094.33 19.97 56241.28 88888.00 2017-11-29 12:14:56.909 333 14094.36 20.08 56241.28 88888.00 2017-11-29 12:14:56.409 333 14094.39 20.08 56241.25 88888.00 2017-11-29 12:14:57.909 333 14094.38 20.00 56241.28 88888.00 2017-11-29 12:14:57.409 333 14094.36 20.02 56241.32 88888.00 2017-11-29 12:14:58.909 333 14094.36 20.09 56241.33 88888.00 2017-11-29 12:14:58.409 333 14094.36 20.09 56241.35 88888.00 2017-11-29 12:14:59.909 333 14094.36 20.07 56241.37 88888.00 2017-11-29 12:14:59.409 333 14094.35 20.13 56241.32 88888.00 2017-11-29 12:15:00.909 333 14094.38 20.09 56241.26 88888.00 2017-11-29 12:15:00.409 333 14094.40 20.02 56241.21 88888.00 2017-11-29 12:15:01.909 333 14094.41 20.09 56241.26 88888.00 2017-11-29 12:15:01.409 333 14094.44 20.07 56241.34 88888.00 2017-11-29 12:15:02.909 333 14094.45 20.09 56241.29 88888.00 2017-11-29 12:15:02.409 333 14094.50 20.13 56241.21 88888.00 2017-11-29 12:15:03.909 333 14094.51 20.21 56241.16 88888.00 2017-11-29 12:15:03.409 333 14094.51 20.18 56241.23 88888.00 2017-11-29 12:15:04.909 333 14094.56 20.18 56241.23 88888.00 2017-11-29 12:15:04.409 333 14094.54 20.08 56241.22 88888.00 2017-11-29 12:15:05.909 333 14094.54 20.14 56241.23 88888.00 2017-11-29 12:15:05.409 333 14094.54 20.13 56241.26 88888.00 2017-11-29 12:15:06.909 333 14094.51 20.14 56241.20 88888.00 2017-11-29 12:15:06.409 333 14094.56 20.18 56241.22 88888.00 2017-11-29 12:15:07.909 333 14094.58 20.24 56241.29 88888.00 2017-11-29 12:15:07.409 333 14094.60 20.25 56241.28 88888.00 2017-11-29 12:15:08.909 333 14094.61 20.27 56241.24 88888.00 2017-11-29 12:15:08.409 333 14094.63 20.25 56241.26 88888.00 2017-11-29 12:15:09.909 333 14094.64 20.26 56241.31 88888.00 2017-11-29 12:15:09.409 333 14094.66 20.24 56241.26 88888.00 2017-11-29 12:15:10.909 333 14094.65 20.31 56241.25 88888.00 2017-11-29 12:15:10.409 333 14094.66 20.30 56241.18 88888.00 2017-11-29 12:15:11.909 333 14094.72 20.27 56241.18 88888.00 2017-11-29 12:15:11.409 333 14094.72 20.30 56241.25 88888.00 2017-11-29 12:15:12.909 333 14094.77 20.34 56241.24 88888.00 2017-11-29 12:15:12.409 333 14094.78 20.34 56241.26 88888.00 2017-11-29 12:15:13.909 333 14094.76 20.38 56241.31 88888.00 2017-11-29 12:15:13.409 333 14094.70 20.37 56241.31 88888.00 2017-11-29 12:15:14.909 333 14094.70 20.38 56241.28 88888.00 2017-11-29 12:15:14.409 333 14094.73 20.37 56241.26 88888.00 2017-11-29 12:15:15.909 333 14094.79 20.38 56241.34 88888.00 2017-11-29 12:15:15.409 333 14094.82 20.29 56241.31 88888.00 2017-11-29 12:15:16.909 333 14094.82 20.30 56241.26 88888.00 2017-11-29 12:15:16.409 333 14094.83 20.34 56241.28 88888.00 2017-11-29 12:15:17.909 333 14094.84 20.34 56241.25 88888.00 2017-11-29 12:15:17.409 333 14094.85 20.29 56241.23 88888.00 2017-11-29 12:15:18.909 333 14094.81 20.38 56241.23 88888.00 2017-11-29 12:15:18.409 333 14094.85 20.34 56241.29 88888.00 2017-11-29 12:15:19.909 333 14094.86 20.38 56241.31 88888.00 2017-11-29 12:15:19.410 333 14094.82 20.41 56241.29 88888.00 2017-11-29 12:15:20.910 333 14094.78 20.43 56241.28 88888.00 2017-11-29 12:15:20.410 333 14094.84 20.49 56241.22 88888.00 2017-11-29 12:15:21.910 333 14094.87 20.44 56241.19 88888.00 2017-11-29 12:15:21.410 333 14094.85 20.32 56241.19 88888.00 2017-11-29 12:15:22.910 333 14094.85 20.26 56241.14 88888.00 2017-11-29 12:15:22.410 333 14094.84 20.23 56241.11 88888.00 2017-11-29 12:15:23.910 333 14094.86 20.32 56241.14 88888.00 2017-11-29 12:15:23.410 333 14094.90 20.37 56241.19 88888.00 2017-11-29 12:15:24.910 333 14094.92 20.35 56241.18 88888.00 2017-11-29 12:15:24.410 333 14094.94 20.24 56241.14 88888.00 2017-11-29 12:15:25.910 333 14094.94 20.31 56241.04 88888.00 2017-11-29 12:15:25.410 333 14094.95 20.35 56241.01 88888.00 2017-11-29 12:15:26.910 333 14095.02 20.34 56240.97 88888.00 2017-11-29 12:15:26.410 333 14095.02 20.33 56241.00 88888.00 2017-11-29 12:15:27.910 333 14095.00 20.26 56240.97 88888.00 2017-11-29 12:15:27.410 333 14095.01 20.34 56240.95 88888.00 2017-11-29 12:15:28.910 333 14095.01 20.32 56240.92 88888.00 2017-11-29 12:15:28.410 333 14094.97 20.26 56240.86 88888.00 2017-11-29 12:15:29.910 333 14094.97 20.30 56240.83 88888.00 2017-11-29 12:15:29.410 333 14095.03 20.30 56240.85 88888.00 2017-11-29 12:15:30.910 333 14095.10 20.27 56240.93 88888.00 2017-11-29 12:15:30.410 333 14095.06 20.26 56240.94 88888.00 2017-11-29 12:15:31.910 333 14095.05 20.30 56240.91 88888.00 2017-11-29 12:15:31.410 333 14095.00 20.37 56240.92 88888.00 2017-11-29 12:15:32.910 333 14094.91 20.35 56240.88 88888.00 2017-11-29 12:15:32.410 333 14094.88 20.43 56240.86 88888.00 2017-11-29 12:15:33.910 333 14094.88 20.39 56240.87 88888.00 2017-11-29 12:15:33.410 333 14094.90 20.31 56240.88 88888.00 2017-11-29 12:15:34.910 333 14094.88 20.34 56240.88 88888.00 2017-11-29 12:15:34.410 333 14094.93 20.38 56240.86 88888.00 2017-11-29 12:15:35.910 333 14094.97 20.34 56240.82 88888.00 2017-11-29 12:15:35.410 333 14094.95 20.30 56240.83 88888.00 2017-11-29 12:15:36.910 333 14094.92 20.22 56240.85 88888.00 2017-11-29 12:15:36.410 333 14094.91 20.25 56240.84 88888.00 2017-11-29 12:15:37.910 333 14094.92 20.34 56240.79 88888.00 2017-11-29 12:15:37.410 333 14094.91 20.33 56240.74 88888.00 2017-11-29 12:15:38.910 333 14094.91 20.34 56240.73 88888.00 2017-11-29 12:15:38.410 333 14094.93 20.34 56240.75 88888.00 2017-11-29 12:15:39.910 333 14094.90 20.35 56240.74 88888.00 2017-11-29 12:15:39.410 333 14094.88 20.37 56240.78 88888.00 2017-11-29 12:15:40.910 333 14094.85 20.47 56240.79 88888.00 2017-11-29 12:15:40.410 333 14094.88 20.52 56240.78 88888.00 2017-11-29 12:15:41.910 333 14094.90 20.44 56240.75 88888.00 2017-11-29 12:15:41.410 333 14094.90 20.38 56240.74 88888.00 2017-11-29 12:15:42.910 333 14094.93 20.37 56240.78 88888.00 2017-11-29 12:15:42.410 333 14094.95 20.34 56240.76 88888.00 2017-11-29 12:15:43.910 333 14094.93 20.31 56240.82 88888.00 2017-11-29 12:15:43.410 333 14094.92 20.29 56240.82 88888.00 2017-11-29 12:15:44.910 333 14094.95 20.31 56240.78 88888.00 2017-11-29 12:15:44.410 333 14094.93 20.30 56240.77 88888.00 2017-11-29 12:15:45.910 333 14094.94 20.37 56240.74 88888.00 2017-11-29 12:15:45.410 333 14094.95 20.43 56240.74 88888.00 2017-11-29 12:15:46.910 333 14094.95 20.38 56240.72 88888.00 2017-11-29 12:15:46.410 333 14094.93 20.38 56240.69 88888.00 2017-11-29 12:15:47.910 333 14094.87 20.42 56240.73 88888.00 2017-11-29 12:15:47.410 333 14094.86 20.41 56240.66 88888.00 2017-11-29 12:15:48.910 333 14094.90 20.37 56240.64 88888.00 2017-11-29 12:15:48.410 333 14094.88 20.40 56240.68 88888.00 2017-11-29 12:15:49.910 333 14094.91 20.37 56240.69 88888.00 2017-11-29 12:15:49.410 333 14094.87 20.38 56240.78 88888.00 2017-11-29 12:15:50.910 333 14094.90 20.40 56240.74 88888.00 2017-11-29 12:15:50.410 333 14094.93 20.41 56240.72 88888.00 2017-11-29 12:15:51.910 333 14094.93 20.38 56240.74 88888.00 2017-11-29 12:15:51.410 333 14094.94 20.44 56240.74 88888.00 2017-11-29 12:15:52.910 333 14094.95 20.48 56240.78 88888.00 2017-11-29 12:15:52.410 333 14094.93 20.54 56240.77 88888.00 2017-11-29 12:15:53.910 333 14094.93 20.42 56240.75 88888.00 2017-11-29 12:15:53.410 333 14094.95 20.37 56240.72 88888.00 2017-11-29 12:15:54.910 333 14094.96 20.44 56240.69 88888.00 2017-11-29 12:15:54.410 333 14094.95 20.44 56240.73 88888.00 2017-11-29 12:15:55.910 333 14094.95 20.41 56240.67 88888.00 2017-11-29 12:15:55.410 333 14095.01 20.32 56240.64 88888.00 2017-11-29 12:15:56.910 333 14094.97 20.44 56240.65 88888.00 2017-11-29 12:15:56.410 333 14094.96 20.54 56240.64 88888.00 2017-11-29 12:15:57.910 333 14094.97 20.49 56240.69 88888.00 2017-11-29 12:15:57.410 333 14095.01 20.47 56240.68 88888.00 2017-11-29 12:15:58.910 333 14095.03 20.50 56240.71 88888.00 2017-11-29 12:15:58.410 333 14095.06 20.43 56240.72 88888.00 2017-11-29 12:15:59.910 333 14095.09 20.42 56240.78 88888.00 2017-11-29 12:15:59.410 333 14095.10 20.35 56240.71 88888.00 2017-11-29 12:16:00.910 333 14095.09 20.41 56240.68 88888.00 2017-11-29 12:16:00.410 333 14095.04 20.38 56240.67 88888.00 2017-11-29 12:16:01.910 333 14094.97 20.39 56240.68 88888.00 2017-11-29 12:16:01.410 333 14094.96 20.47 56240.65 88888.00 2017-11-29 12:16:02.910 333 14094.94 20.51 56240.66 88888.00 2017-11-29 12:16:02.410 333 14094.93 20.46 56240.68 88888.00 2017-11-29 12:16:03.910 333 14094.97 20.37 56240.64 88888.00 2017-11-29 12:16:03.410 333 14094.98 20.44 56240.56 88888.00 2017-11-29 12:16:04.910 333 14095.00 20.42 56240.51 88888.00 2017-11-29 12:16:04.410 333 14095.01 20.43 56240.51 88888.00 2017-11-29 12:16:05.910 333 14094.97 20.47 56240.53 88888.00 2017-11-29 12:16:05.410 333 14094.95 20.51 56240.59 88888.00 2017-11-29 12:16:06.910 333 14094.93 20.50 56240.55 88888.00 2017-11-29 12:16:06.410 333 14094.92 20.48 56240.51 88888.00 2017-11-29 12:16:07.910 333 14094.91 20.44 56240.54 88888.00 2017-11-29 12:16:07.410 333 14094.91 20.47 56240.55 88888.00 2017-11-29 12:16:08.910 333 14094.90 20.46 56240.55 88888.00 2017-11-29 12:16:08.411 333 14094.91 20.47 56240.57 88888.00 2017-11-29 12:16:09.911 333 14094.91 20.52 56240.59 88888.00 2017-11-29 12:16:09.411 333 14094.92 20.54 56240.62 88888.00 2017-11-29 12:16:10.911 333 14094.92 20.51 56240.63 88888.00 2017-11-29 12:16:10.411 333 14094.92 20.46 56240.67 88888.00 2017-11-29 12:16:11.911 333 14094.92 20.47 56240.62 88888.00 2017-11-29 12:16:11.411 333 14094.94 20.40 56240.63 88888.00 2017-11-29 12:16:12.911 333 14094.95 20.41 56240.57 88888.00 2017-11-29 12:16:12.411 333 14094.93 20.48 56240.60 88888.00 2017-11-29 12:16:13.911 333 14094.92 20.54 56240.63 88888.00 2017-11-29 12:16:13.411 333 14094.90 20.49 56240.67 88888.00 2017-11-29 12:16:14.911 333 14094.91 20.54 56240.75 88888.00 2017-11-29 12:16:14.411 333 14094.92 20.50 56240.76 88888.00 2017-11-29 12:16:15.911 333 14094.96 20.54 56240.78 88888.00 2017-11-29 12:16:15.411 333 14094.98 20.46 56240.81 88888.00 2017-11-29 12:16:16.911 333 14094.95 20.52 56240.81 88888.00 2017-11-29 12:16:16.411 333 14094.91 20.59 56240.76 88888.00 2017-11-29 12:16:17.911 333 14094.93 20.59 56240.78 88888.00 2017-11-29 12:16:17.411 333 14094.95 20.65 56240.83 88888.00 2017-11-29 12:16:18.911 333 14094.96 20.61 56240.84 88888.00 2017-11-29 12:16:18.411 333 14094.96 20.50 56240.79 88888.00 2017-11-29 12:16:19.911 333 14094.95 20.50 56240.78 88888.00 2017-11-29 12:16:19.411 333 14094.92 20.59 56240.76 88888.00 2017-11-29 12:16:20.911 333 14094.93 20.63 56240.73 88888.00 2017-11-29 12:16:20.411 333 14094.97 20.55 56240.72 88888.00 2017-11-29 12:16:21.911 333 14094.95 20.57 56240.72 88888.00 2017-11-29 12:16:21.411 333 14094.92 20.55 56240.75 88888.00 2017-11-29 12:16:22.911 333 14094.91 20.56 56240.69 88888.00 2017-11-29 12:16:22.411 333 14094.94 20.58 56240.66 88888.00 2017-11-29 12:16:23.911 333 14094.97 20.54 56240.63 88888.00 2017-11-29 12:16:23.411 333 14094.95 20.48 56240.64 88888.00 2017-11-29 12:16:24.911 333 14094.93 20.56 56240.66 88888.00 2017-11-29 12:16:24.411 333 14094.95 20.50 56240.67 88888.00 2017-11-29 12:16:25.911 333 14094.95 20.64 56240.63 88888.00 2017-11-29 12:16:25.411 333 14094.93 20.65 56240.60 88888.00 2017-11-29 12:16:26.911 333 14094.90 20.56 56240.60 88888.00 2017-11-29 12:16:26.411 333 14094.87 20.46 56240.63 88888.00 2017-11-29 12:16:27.911 333 14094.83 20.55 56240.66 88888.00 2017-11-29 12:16:27.411 333 14094.81 20.61 56240.66 88888.00 2017-11-29 12:16:28.911 333 14094.86 20.58 56240.65 88888.00 2017-11-29 12:16:28.411 333 14094.88 20.54 56240.66 88888.00 2017-11-29 12:16:29.911 333 14094.87 20.59 56240.74 88888.00 2017-11-29 12:16:29.411 333 14094.87 20.57 56240.76 88888.00 2017-11-29 12:16:30.911 333 14094.86 20.59 56240.67 88888.00 2017-11-29 12:16:30.411 333 14094.87 20.56 56240.63 88888.00 2017-11-29 12:16:31.911 333 14094.90 20.50 56240.60 88888.00 2017-11-29 12:16:31.411 333 14094.90 20.44 56240.64 88888.00 2017-11-29 12:16:32.911 333 14094.91 20.47 56240.67 88888.00 2017-11-29 12:16:32.411 333 14094.92 20.56 56240.71 88888.00 2017-11-29 12:16:33.911 333 14094.90 20.60 56240.72 88888.00 2017-11-29 12:16:33.411 333 14094.86 20.61 56240.75 88888.00 2017-11-29 12:16:34.911 333 14094.83 20.63 56240.74 88888.00 2017-11-29 12:16:34.411 333 14094.84 20.52 56240.74 88888.00 2017-11-29 12:16:35.911 333 14094.87 20.55 56240.74 88888.00 2017-11-29 12:16:35.411 333 14094.92 20.60 56240.77 88888.00 2017-11-29 12:16:36.911 333 14094.88 20.63 56240.82 88888.00 2017-11-29 12:16:36.411 333 14094.87 20.57 56240.85 88888.00 2017-11-29 12:16:37.911 333 14094.84 20.54 56240.85 88888.00 2017-11-29 12:16:37.411 333 14094.87 20.50 56240.85 88888.00 2017-11-29 12:16:38.911 333 14094.88 20.55 56240.85 88888.00 2017-11-29 12:16:38.411 333 14094.90 20.60 56240.81 88888.00 2017-11-29 12:16:39.911 333 14094.91 20.63 56240.85 88888.00 2017-11-29 12:16:39.411 333 14094.90 20.64 56240.83 88888.00 2017-11-29 12:16:40.911 333 14094.92 20.56 56240.82 88888.00 2017-11-29 12:16:40.411 333 14094.97 20.51 56240.81 88888.00 2017-11-29 12:16:41.911 333 14095.00 20.48 56240.76 88888.00 2017-11-29 12:16:41.411 333 14094.94 20.61 56240.78 88888.00 2017-11-29 12:16:42.911 333 14094.90 20.65 56240.81 88888.00 2017-11-29 12:16:42.411 333 14094.90 20.64 56240.83 88888.00 2017-11-29 12:16:43.911 333 14094.91 20.64 56240.79 88888.00 2017-11-29 12:16:43.411 333 14094.94 20.59 56240.76 88888.00 2017-11-29 12:16:44.911 333 14094.95 20.54 56240.73 88888.00 2017-11-29 12:16:44.411 333 14094.94 20.58 56240.66 88888.00 2017-11-29 12:16:45.911 333 14094.95 20.61 56240.71 88888.00 2017-11-29 12:16:45.411 333 14094.93 20.55 56240.72 88888.00 2017-11-29 12:16:46.911 333 14094.93 20.50 56240.69 88888.00 2017-11-29 12:16:46.411 333 14094.95 20.59 56240.66 88888.00 2017-11-29 12:16:47.911 333 14094.93 20.59 56240.57 88888.00 2017-11-29 12:16:47.412 333 14094.90 20.58 56240.60 88888.00 2017-11-29 12:16:48.912 333 14094.87 20.68 56240.67 88888.00 2017-11-29 12:16:48.412 333 14094.88 20.61 56240.69 88888.00 2017-11-29 12:16:49.912 333 14094.90 20.59 56240.72 88888.00 2017-11-29 12:16:49.412 333 14094.93 20.55 56240.65 88888.00 2017-11-29 12:16:50.912 333 14094.98 20.58 56240.66 88888.00 2017-11-29 12:16:50.412 333 14095.00 20.60 56240.67 88888.00 2017-11-29 12:16:51.912 333 14094.93 20.64 56240.71 88888.00 2017-11-29 12:16:51.412 333 14094.93 20.64 56240.74 88888.00 2017-11-29 12:16:52.912 333 14094.96 20.67 56240.75 88888.00 2017-11-29 12:16:52.412 333 14094.95 20.59 56240.69 88888.00 2017-11-29 12:16:53.912 333 14095.02 20.58 56240.71 88888.00 2017-11-29 12:16:53.412 333 14095.03 20.64 56240.69 88888.00 2017-11-29 12:16:54.912 333 14094.94 20.60 56240.77 88888.00 2017-11-29 12:16:54.412 333 14094.92 20.65 56240.81 88888.00 2017-11-29 12:16:55.912 333 14094.90 20.63 56240.76 88888.00 2017-11-29 12:16:55.412 333 14094.88 20.60 56240.79 88888.00 2017-11-29 12:16:56.912 333 14094.90 20.64 56240.84 88888.00 2017-11-29 12:16:56.412 333 14094.90 20.76 56240.87 88888.00 2017-11-29 12:16:57.912 333 14094.87 20.75 56240.93 88888.00 2017-11-29 12:16:57.412 333 14094.87 20.73 56240.96 88888.00 2017-11-29 12:16:58.912 333 14094.92 20.76 56240.92 88888.00 2017-11-29 12:16:58.412 333 14094.95 20.73 56240.92 88888.00 2017-11-29 12:16:59.912 333 14094.96 20.75 56240.94 88888.00 2017-11-29 12:16:59.412 333 14094.95 20.83 56240.87 88888.00 2017-11-29 12:17:00.912 333 14094.94 20.92 56240.87 88888.00 2017-11-29 12:17:00.412 333 14094.97 20.84 56240.91 88888.00 2017-11-29 12:17:01.912 333 14094.96 20.86 56240.86 88888.00 2017-11-29 12:17:01.412 333 14094.97 20.80 56240.91 88888.00 2017-11-29 12:17:02.912 333 14094.98 20.88 56240.92 88888.00 2017-11-29 12:17:02.412 333 14095.01 20.86 56240.86 88888.00 2017-11-29 12:17:03.912 333 14095.00 20.80 56240.86 88888.00 2017-11-29 12:17:03.412 333 14094.97 20.90 56240.90 88888.00 2017-11-29 12:17:04.912 333 14094.93 20.95 56240.90 88888.00 2017-11-29 12:17:04.412 333 14094.95 20.85 56240.92 88888.00 2017-11-29 12:17:05.912 333 14094.98 20.72 56240.91 88888.00 2017-11-29 12:17:05.412 333 14095.01 20.73 56240.86 88888.00 2017-11-29 12:17:06.912 333 14095.03 20.78 56240.76 88888.00 2017-11-29 12:17:06.412 333 14095.06 20.83 56240.77 88888.00 2017-11-29 12:17:07.912 333 14095.07 20.88 56240.73 88888.00 2017-11-29 12:17:07.412 333 14095.10 20.89 56240.71 88888.00 2017-11-29 12:17:08.912 333 14095.04 20.83 56240.65 88888.00 2017-11-29 12:17:08.412 333 14095.02 20.72 56240.65 88888.00 2017-11-29 12:17:09.912 333 14095.04 20.73 56240.63 88888.00 2017-11-29 12:17:09.412 333 14095.06 20.76 56240.60 88888.00 2017-11-29 12:17:10.912 333 14095.09 20.73 56240.63 88888.00 2017-11-29 12:17:10.412 333 14095.07 20.66 56240.60 88888.00 2017-11-29 12:17:11.912 333 14095.11 20.54 56240.57 88888.00 2017-11-29 12:17:11.412 333 14095.19 20.57 56240.54 88888.00 2017-11-29 12:17:12.912 333 14095.24 20.57 56240.54 88888.00 2017-11-29 12:17:12.412 333 14095.24 20.54 56240.54 88888.00 2017-11-29 12:17:13.912 333 14095.22 20.58 56240.54 88888.00 2017-11-29 12:17:13.412 333 14095.21 20.59 56240.62 88888.00 2017-11-29 12:17:14.912 333 14095.20 20.61 56240.62 88888.00 2017-11-29 12:17:14.412 333 14095.22 20.58 56240.55 88888.00 2017-11-29 12:17:15.912 333 14095.22 20.57 56240.53 88888.00 2017-11-29 12:17:15.412 333 14095.19 20.58 56240.53 88888.00 2017-11-29 12:17:16.912 333 14095.21 20.54 56240.57 88888.00 2017-11-29 12:17:16.412 333 14095.21 20.54 56240.62 88888.00 2017-11-29 12:17:17.912 333 14095.22 20.59 56240.64 88888.00 2017-11-29 12:17:17.412 333 14095.21 20.63 56240.62 88888.00 2017-11-29 12:17:18.912 333 14095.23 20.67 56240.62 88888.00 2017-11-29 12:17:18.412 333 14095.24 20.64 56240.60 88888.00 2017-11-29 12:17:19.912 333 14095.23 20.59 56240.53 88888.00 2017-11-29 12:17:19.412 333 14095.22 20.61 56240.51 88888.00 2017-11-29 12:17:20.912 333 14095.23 20.66 56240.53 88888.00 2017-11-29 12:17:20.412 333 14095.24 20.64 56240.64 88888.00 2017-11-29 12:17:21.912 333 14095.22 20.58 56240.63 88888.00 2017-11-29 12:17:21.412 333 14095.23 20.60 56240.63 88888.00 2017-11-29 12:17:22.912 333 14095.20 20.61 56240.64 88888.00 2017-11-29 12:17:22.412 333 14095.18 20.56 56240.63 88888.00 2017-11-29 12:17:23.912 333 14095.19 20.63 56240.66 88888.00 2017-11-29 12:17:23.412 333 14095.21 20.59 56240.72 88888.00 2017-11-29 12:17:24.912 333 14095.25 20.57 56240.76 88888.00 2017-11-29 12:17:24.412 333 14095.24 20.63 56240.76 88888.00 2017-11-29 12:17:25.912 333 14095.25 20.51 56240.72 88888.00 2017-11-29 12:17:25.412 333 14095.28 20.44 56240.74 88888.00 2017-11-29 12:17:26.912 333 14095.31 20.54 56240.75 88888.00 2017-11-29 12:17:26.412 333 14095.37 20.57 56240.75 88888.00 2017-11-29 12:17:27.912 333 14095.37 20.55 56240.78 88888.00 2017-11-29 12:17:27.412 333 14095.34 20.55 56240.83 88888.00 2017-11-29 12:17:28.912 333 14095.33 20.47 56240.83 88888.00 2017-11-29 12:17:28.412 333 14095.32 20.46 56240.75 88888.00 2017-11-29 12:17:29.912 333 14095.31 20.50 56240.71 88888.00 2017-11-29 12:17:29.412 333 14095.33 20.50 56240.71 88888.00 2017-11-29 12:17:30.912 333 14095.31 20.48 56240.74 88888.00 2017-11-29 12:17:30.412 333 14095.29 20.44 56240.67 88888.00 2017-11-29 12:17:31.912 333 14095.28 20.47 56240.67 88888.00 2017-11-29 12:17:31.412 333 14095.29 20.46 56240.72 88888.00 2017-11-29 12:17:32.912 333 14095.30 20.35 56240.68 88888.00 2017-11-29 12:17:32.413 333 14095.29 20.33 56240.68 88888.00 2017-11-29 12:17:33.913 333 14095.25 20.44 56240.64 88888.00 2017-11-29 12:17:33.413 333 14095.26 20.48 56240.69 88888.00 2017-11-29 12:17:34.913 333 14095.25 20.50 56240.66 88888.00 2017-11-29 12:17:34.413 333 14095.23 20.56 56240.58 88888.00 2017-11-29 12:17:35.913 333 14095.22 20.47 56240.56 88888.00 2017-11-29 12:17:35.413 333 14095.20 20.49 56240.60 88888.00 2017-11-29 12:17:36.913 333 14095.19 20.54 56240.64 88888.00 2017-11-29 12:17:36.413 333 14095.18 20.57 56240.57 88888.00 2017-11-29 12:17:37.913 333 14095.15 20.61 56240.57 88888.00 2017-11-29 12:17:37.413 333 14095.13 20.55 56240.60 88888.00 2017-11-29 12:17:38.913 333 14095.10 20.55 56240.56 88888.00 2017-11-29 12:17:38.413 333 14095.06 20.51 56240.55 88888.00 2017-11-29 12:17:39.913 333 14095.05 20.46 56240.59 88888.00 2017-11-29 12:17:39.413 333 14095.06 20.46 56240.63 88888.00 2017-11-29 12:17:40.913 333 14095.04 20.51 56240.62 88888.00 2017-11-29 12:17:40.413 333 14095.02 20.55 56240.63 88888.00 2017-11-29 12:17:41.913 333 14095.01 20.51 56240.63 88888.00 2017-11-29 12:17:41.413 333 14095.04 20.47 56240.67 88888.00 2017-11-29 12:17:42.913 333 14095.05 20.52 56240.65 88888.00 2017-11-29 12:17:42.413 333 14095.03 20.51 56240.59 88888.00 2017-11-29 12:17:43.913 333 14095.02 20.50 56240.59 88888.00 2017-11-29 12:17:43.413 333 14094.98 20.59 56240.59 88888.00 2017-11-29 12:17:44.913 333 14095.03 20.60 56240.55 88888.00 2017-11-29 12:17:44.413 333 14094.98 20.59 56240.62 88888.00 2017-11-29 12:17:45.913 333 14094.98 20.57 56240.63 88888.00 2017-11-29 12:17:45.413 333 14095.02 20.63 56240.66 88888.00 2017-11-29 12:17:46.913 333 14095.02 20.60 56240.71 88888.00 2017-11-29 12:17:46.413 333 14095.00 20.64 56240.74 88888.00 2017-11-29 12:17:47.913 333 14094.98 20.69 56240.82 88888.00 2017-11-29 12:17:47.413 333 14095.01 20.73 56240.84 88888.00 2017-11-29 12:17:48.913 333 14095.04 20.74 56240.84 88888.00 2017-11-29 12:17:48.413 333 14094.96 20.75 56240.87 88888.00 2017-11-29 12:17:49.913 333 14094.96 20.69 56240.90 88888.00 2017-11-29 12:17:49.413 333 14094.97 20.72 56240.87 88888.00 2017-11-29 12:17:50.913 333 14094.97 20.76 56240.92 88888.00 2017-11-29 12:17:50.413 333 14094.98 20.74 56240.91 88888.00 2017-11-29 12:17:51.913 333 14094.98 20.72 56240.90 88888.00 2017-11-29 12:17:51.413 333 14095.05 20.66 56240.87 88888.00 2017-11-29 12:17:52.913 333 14095.07 20.71 56240.94 88888.00 2017-11-29 12:17:52.413 333 14095.11 20.77 56241.04 88888.00 2017-11-29 12:17:53.913 333 14095.13 20.83 56241.05 88888.00 2017-11-29 12:17:53.413 333 14095.14 20.84 56241.04 88888.00 2017-11-29 12:17:54.913 333 14095.16 20.73 56241.06 88888.00 2017-11-29 12:17:54.413 333 14095.18 20.68 56241.03 88888.00 2017-11-29 12:17:55.913 333 14095.22 20.71 56241.04 88888.00 2017-11-29 12:17:55.413 333 14095.20 20.73 56241.10 88888.00 2017-11-29 12:17:56.913 333 14095.18 20.72 56241.05 88888.00 2017-11-29 12:17:56.413 333 14095.21 20.71 56241.02 88888.00 2017-11-29 12:17:57.913 333 14095.22 20.82 56241.02 88888.00 2017-11-29 12:17:57.413 333 14095.21 20.89 56241.05 88888.00 2017-11-29 12:17:58.913 333 14095.18 20.92 56241.05 88888.00 2017-11-29 12:17:58.413 333 14095.11 20.93 56240.99 88888.00 2017-11-29 12:17:59.913 333 14095.16 20.93 56240.99 88888.00 2017-11-29 12:17:59.413 333 14095.18 20.94 56241.01 88888.00 2017-11-29 12:18:00.913 333 14095.20 20.91 56241.01 88888.00 2017-11-29 12:18:00.413 333 14095.14 20.86 56241.02 88888.00 2017-11-29 12:18:01.913 333 14095.11 20.90 56240.95 88888.00 2017-11-29 12:18:01.413 333 14095.11 20.94 56240.93 88888.00 2017-11-29 12:18:02.913 333 14095.12 20.91 56240.99 88888.00 2017-11-29 12:18:02.413 333 14095.12 20.82 56240.99 88888.00 2017-11-29 12:18:03.913 333 14095.10 20.88 56240.92 88888.00 2017-11-29 12:18:03.413 333 14095.06 20.90 56240.86 88888.00 2017-11-29 12:18:04.913 333 14095.05 20.88 56240.96 88888.00 2017-11-29 12:18:04.413 333 14095.06 20.90 56240.99 88888.00 2017-11-29 12:18:05.913 333 14095.06 20.88 56240.96 88888.00 2017-11-29 12:18:05.413 333 14095.01 20.78 56240.96 88888.00 2017-11-29 12:18:06.913 333 14095.01 20.81 56240.96 88888.00 2017-11-29 12:18:06.413 333 14095.00 20.88 56240.96 88888.00 2017-11-29 12:18:07.913 333 14094.97 20.88 56240.96 88888.00 2017-11-29 12:18:07.413 333 14094.97 20.84 56241.01 88888.00 2017-11-29 12:18:08.913 333 14094.98 20.84 56241.05 88888.00 2017-11-29 12:18:08.413 333 14095.01 20.89 56241.05 88888.00 2017-11-29 12:18:09.913 333 14095.03 20.89 56241.06 88888.00 2017-11-29 12:18:09.413 333 14095.03 20.88 56241.07 88888.00 2017-11-29 12:18:10.913 333 14095.01 20.88 56241.11 88888.00 2017-11-29 12:18:10.413 333 14095.02 20.90 56241.10 88888.00 2017-11-29 12:18:11.913 333 14095.04 20.93 56241.03 88888.00 2017-11-29 12:18:11.413 333 14095.06 20.91 56241.03 88888.00 2017-11-29 12:18:12.913 333 14095.07 20.97 56241.05 88888.00 2017-11-29 12:18:12.413 333 14095.09 20.97 56241.05 88888.00 2017-11-29 12:18:13.913 333 14095.10 20.98 56241.11 88888.00 2017-11-29 12:18:13.413 333 14095.01 20.93 56241.14 88888.00 2017-11-29 12:18:14.913 333 14094.96 20.97 56241.14 88888.00 2017-11-29 12:18:14.413 333 14094.98 20.89 56241.12 88888.00 2017-11-29 12:18:15.913 333 14095.00 20.93 56241.15 88888.00 2017-11-29 12:18:15.413 333 14095.05 20.92 56241.11 88888.00 2017-11-29 12:18:16.913 333 14095.10 20.90 56241.11 88888.00 2017-11-29 12:18:16.404 333 14095.15 20.91 56241.07 88888.00 2017-11-29 12:18:17.904 333 14095.14 20.97 56241.09 88888.00 2017-11-29 12:18:17.404 333 14095.06 20.92 56241.06 88888.00 2017-11-29 12:18:18.904 333 14095.05 20.91 56241.02 88888.00 2017-11-29 12:18:18.404 333 14095.06 20.98 56241.12 88888.00 2017-11-29 12:18:19.904 333 14095.07 20.89 56241.07 88888.00 2017-11-29 12:18:19.404 333 14095.07 20.89 56241.02 88888.00 2017-11-29 12:18:20.904 333 14095.09 20.88 56241.04 88888.00 2017-11-29 12:18:20.404 333 14095.12 20.82 56241.11 88888.00 2017-11-29 12:18:21.904 333 14095.07 20.78 56241.12 88888.00 2017-11-29 12:18:21.404 333 14095.06 20.84 56241.14 88888.00 2017-11-29 12:18:22.904 333 14095.10 20.92 56241.07 88888.00 2017-11-29 12:18:22.404 333 14095.13 20.90 56241.04 88888.00 2017-11-29 12:18:23.904 333 14095.22 20.89 56241.09 88888.00 2017-11-29 12:18:23.404 333 14095.28 20.84 56241.10 88888.00 2017-11-29 12:18:24.904 333 14095.30 20.83 56241.09 88888.00 2017-11-29 12:18:24.404 333 14095.31 20.82 56241.05 88888.00 2017-11-29 12:18:25.904 333 14095.29 20.80 56241.03 88888.00 2017-11-29 12:18:25.404 333 14095.28 20.82 56241.01 88888.00 2017-11-29 12:18:26.904 333 14095.20 20.84 56240.96 88888.00 2017-11-29 12:18:26.404 333 14095.20 20.90 56240.96 88888.00 2017-11-29 12:18:27.904 333 14095.21 20.98 56241.00 88888.00 2017-11-29 12:18:27.404 333 14095.18 20.86 56240.96 88888.00 2017-11-29 12:18:28.904 333 14095.16 20.90 56240.96 88888.00 2017-11-29 12:18:28.404 333 14095.15 20.92 56240.95 88888.00 2017-11-29 12:18:29.904 333 14095.12 20.84 56240.95 88888.00 2017-11-29 12:18:29.404 333 14095.10 20.92 56240.96 88888.00 2017-11-29 12:18:30.904 333 14095.11 20.95 56240.95 88888.00 2017-11-29 12:18:30.404 333 14095.07 20.97 56240.90 88888.00 2017-11-29 12:18:31.904 333 14095.02 21.03 56240.84 88888.00 2017-11-29 12:18:31.404 333 14095.03 21.01 56240.84 88888.00 2017-11-29 12:18:32.904 333 14095.06 20.99 56240.90 88888.00 2017-11-29 12:18:32.404 333 14095.07 20.94 56240.92 88888.00 2017-11-29 12:18:33.904 333 14095.06 20.90 56240.94 88888.00 2017-11-29 12:18:33.404 333 14095.04 20.95 56240.94 88888.00 2017-11-29 12:18:34.904 333 14095.06 20.92 56240.82 88888.00 2017-11-29 12:18:34.404 333 14095.03 20.93 56240.83 88888.00 2017-11-29 12:18:35.904 333 14095.01 20.88 56240.86 88888.00 2017-11-29 12:18:35.404 333 14094.98 20.82 56240.84 88888.00 2017-11-29 12:18:36.904 333 14095.00 20.82 56240.82 88888.00 2017-11-29 12:18:36.404 333 14095.01 20.78 56240.78 88888.00 2017-11-29 12:18:37.904 333 14095.01 20.83 56240.82 88888.00 2017-11-29 12:18:37.404 333 14094.97 20.85 56240.86 88888.00 2017-11-29 12:18:38.904 333 14094.97 20.89 56240.83 88888.00 2017-11-29 12:18:38.404 333 14094.95 20.82 56240.81 88888.00 2017-11-29 12:18:39.904 333 14095.01 20.78 56240.76 88888.00 2017-11-29 12:18:39.404 333 14095.00 20.68 56240.72 88888.00 2017-11-29 12:18:40.904 333 14095.00 20.65 56240.69 88888.00 2017-11-29 12:18:40.404 333 14095.01 20.71 56240.71 88888.00 2017-11-29 12:18:41.904 333 14095.00 20.71 56240.69 88888.00 2017-11-29 12:18:41.404 333 14095.04 20.63 56240.68 88888.00 2017-11-29 12:18:42.904 333 14095.06 20.63 56240.72 88888.00 2017-11-29 12:18:42.404 333 14095.06 20.74 56240.69 88888.00 2017-11-29 12:18:43.904 333 14095.06 20.71 56240.66 88888.00 2017-11-29 12:18:43.404 333 14095.07 20.67 56240.62 88888.00 2017-11-29 12:18:44.904 333 14095.11 20.68 56240.63 88888.00 2017-11-29 12:18:44.404 333 14095.15 20.66 56240.58 88888.00 2017-11-29 12:18:45.904 333 14095.25 20.67 56240.51 88888.00 2017-11-29 12:18:45.404 333 14095.28 20.58 56240.53 88888.00 2017-11-29 12:18:46.904 333 14095.29 20.58 56240.48 88888.00 2017-11-29 12:18:46.404 333 14095.30 20.63 56240.49 88888.00 2017-11-29 12:18:47.904 333 14095.37 20.63 56240.55 88888.00 2017-11-29 12:18:47.404 333 14095.39 20.52 56240.63 88888.00 2017-11-29 12:18:48.904 333 14095.34 20.58 56240.66 88888.00 2017-11-29 12:18:48.404 333 14095.30 20.64 56240.67 88888.00 2017-11-29 12:18:49.904 333 14095.25 20.63 56240.62 88888.00 2017-11-29 12:18:49.404 333 14095.24 20.68 56240.62 88888.00 2017-11-29 12:18:50.904 333 14095.24 20.73 56240.62 88888.00 2017-11-29 12:18:50.404 333 14095.28 20.72 56240.64 88888.00 2017-11-29 12:18:51.904 333 14095.30 20.72 56240.66 88888.00 2017-11-29 12:18:51.404 333 14095.32 20.71 56240.64 88888.00 2017-11-29 12:18:52.904 333 14095.31 20.64 56240.65 88888.00 2017-11-29 12:18:52.404 333 14095.29 20.65 56240.71 88888.00 2017-11-29 12:18:53.904 333 14095.26 20.71 56240.68 88888.00 2017-11-29 12:18:53.404 333 14095.24 20.71 56240.71 88888.00 2017-11-29 12:18:54.904 333 14095.21 20.73 56240.69 88888.00 2017-11-29 12:18:54.404 333 14095.22 20.74 56240.66 88888.00 2017-11-29 12:18:55.904 333 14095.29 20.73 56240.64 88888.00 2017-11-29 12:18:55.404 333 14095.30 20.67 56240.57 88888.00 2017-11-29 12:18:56.904 333 14095.31 20.64 56240.60 88888.00 2017-11-29 12:18:56.404 333 14095.34 20.60 56240.60 88888.00 2017-11-29 12:18:57.904 333 14095.32 20.67 56240.56 88888.00 2017-11-29 12:18:57.404 333 14095.29 20.77 56240.56 88888.00 2017-11-29 12:18:58.904 333 14095.24 20.81 56240.57 88888.00 2017-11-29 12:18:58.404 333 14095.21 20.77 56240.55 88888.00 2017-11-29 12:18:59.904 333 14095.23 20.78 56240.54 88888.00 2017-11-29 12:18:59.404 333 14095.22 20.82 56240.58 88888.00 2017-11-29 12:19:00.904 333 14095.19 20.84 56240.59 88888.00 2017-11-29 12:19:00.405 333 14095.20 20.81 56240.57 88888.00 2017-11-29 12:19:01.905 333 14095.21 20.76 56240.56 88888.00 2017-11-29 12:19:01.405 333 14095.22 20.77 56240.54 88888.00 2017-11-29 12:19:02.905 333 14095.21 20.77 56240.54 88888.00 2017-11-29 12:19:02.405 333 14095.20 20.66 56240.55 88888.00 2017-11-29 12:19:03.905 333 14095.23 20.76 56240.60 88888.00 2017-11-29 12:19:03.405 333 14095.25 20.78 56240.68 88888.00 2017-11-29 12:19:04.905 333 14095.26 20.76 56240.68 88888.00 2017-11-29 12:19:04.405 333 14095.29 20.81 56240.72 88888.00 2017-11-29 12:19:05.905 333 14095.28 20.73 56240.74 88888.00 2017-11-29 12:19:05.405 333 14095.30 20.81 56240.81 88888.00 2017-11-29 12:19:06.905 333 14095.30 20.86 56240.81 88888.00 2017-11-29 12:19:06.405 333 14095.32 20.82 56240.75 88888.00 2017-11-29 12:19:07.905 333 14095.38 20.78 56240.77 88888.00 2017-11-29 12:19:07.405 333 14095.37 20.86 56240.82 88888.00 2017-11-29 12:19:08.905 333 14095.32 20.90 56240.82 88888.00 2017-11-29 12:19:08.405 333 14095.31 20.91 56240.81 88888.00 2017-11-29 12:19:09.905 333 14095.33 20.92 56240.81 88888.00 2017-11-29 12:19:09.405 333 14095.37 20.88 56240.81 88888.00 2017-11-29 12:19:10.905 333 14095.42 20.83 56240.85 88888.00 2017-11-29 12:19:10.405 333 14095.42 20.90 56240.90 88888.00 2017-11-29 12:19:11.905 333 14095.41 20.89 56240.84 88888.00 2017-11-29 12:19:11.405 333 14095.41 20.83 56240.85 88888.00 2017-11-29 12:19:12.905 333 14095.41 20.74 56240.82 88888.00 2017-11-29 12:19:12.405 333 14095.41 20.74 56240.81 88888.00 2017-11-29 12:19:13.905 333 14095.42 20.75 56240.75 88888.00 2017-11-29 12:19:13.405 333 14095.44 20.73 56240.74 88888.00 2017-11-29 12:19:14.905 333 14095.44 20.76 56240.74 88888.00 2017-11-29 12:19:14.405 333 14095.40 20.73 56240.65 88888.00 2017-11-29 12:19:15.905 333 14095.39 20.66 56240.54 88888.00 2017-11-29 12:19:15.405 333 14095.39 20.59 56240.51 88888.00 2017-11-29 12:19:16.905 333 14095.39 20.61 56240.51 88888.00 2017-11-29 12:19:16.405 333 14095.38 20.57 56240.43 88888.00 2017-11-29 12:19:17.905 333 14095.37 20.54 56240.35 88888.00 2017-11-29 12:19:17.405 333 14095.37 20.55 56240.34 88888.00 2017-11-29 12:19:18.905 333 14095.32 20.57 56240.34 88888.00 2017-11-29 12:19:18.405 333 14095.30 20.55 56240.32 88888.00 2017-11-29 12:19:19.905 333 14095.29 20.51 56240.22 88888.00 2017-11-29 12:19:19.405 333 14095.24 20.57 56240.18 88888.00 2017-11-29 12:19:20.905 333 14095.23 20.52 56240.16 88888.00 2017-11-29 12:19:20.405 333 14095.22 20.55 56240.22 88888.00 2017-11-29 12:19:21.905 333 14095.21 20.58 56240.24 88888.00 2017-11-29 12:19:21.405 333 14095.16 20.58 56240.25 88888.00 2017-11-29 12:19:22.905 333 14095.13 20.55 56240.22 88888.00 2017-11-29 12:19:22.405 333 14095.11 20.52 56240.16 88888.00 2017-11-29 12:19:23.905 333 14095.12 20.52 56240.18 88888.00 2017-11-29 12:19:23.405 333 14095.12 20.55 56240.25 88888.00 2017-11-29 12:19:24.905 333 14095.07 20.55 56240.29 88888.00 2017-11-29 12:19:24.405 333 14095.10 20.55 56240.29 88888.00 2017-11-29 12:19:25.905 333 14095.10 20.55 56240.31 88888.00 2017-11-29 12:19:25.405 333 14095.06 20.52 56240.38 88888.00 2017-11-29 12:19:26.905 333 14095.09 20.48 56240.47 88888.00 2017-11-29 12:19:26.405 333 14095.09 20.65 56240.50 88888.00 2017-11-29 12:19:27.905 333 14095.13 20.66 56240.58 88888.00 2017-11-29 12:19:27.405 333 14095.18 20.64 56240.60 88888.00 2017-11-29 12:19:28.905 333 14095.16 20.68 56240.66 88888.00 2017-11-29 12:19:28.405 333 14095.20 20.74 56240.69 88888.00 2017-11-29 12:19:29.905 333 14095.32 20.78 56240.68 88888.00 2017-11-29 12:19:29.405 333 14095.35 20.82 56240.73 88888.00 2017-11-29 12:19:30.905 333 14095.37 20.83 56240.78 88888.00 2017-11-29 12:19:30.405 333 14095.37 20.76 56240.77 88888.00 2017-11-29 12:19:31.905 333 14095.38 20.76 56240.78 88888.00 2017-11-29 12:19:31.405 333 14095.43 20.88 56240.74 88888.00 2017-11-29 12:19:32.905 333 14095.43 20.89 56240.73 88888.00 2017-11-29 12:19:32.405 333 14095.30 20.91 56240.82 88888.00 2017-11-29 12:19:33.905 333 14095.34 20.91 56240.84 88888.00 2017-11-29 12:19:33.405 333 14095.43 20.89 56240.83 88888.00 2017-11-29 12:19:34.905 333 14095.50 20.86 56240.78 88888.00 2017-11-29 12:19:34.405 333 14095.48 20.91 56240.77 88888.00 2017-11-29 12:19:35.905 333 14095.50 20.90 56240.76 88888.00 2017-11-29 12:19:35.405 333 14095.46 20.78 56240.73 88888.00 2017-11-29 12:19:36.905 333 14095.44 20.81 56240.66 88888.00 2017-11-29 12:19:36.405 333 14095.44 20.78 56240.59 88888.00 2017-11-29 12:19:37.905 333 14095.42 20.75 56240.58 88888.00 2017-11-29 12:19:37.405 333 14095.39 20.69 56240.51 88888.00 2017-11-29 12:19:38.905 333 14095.42 20.71 56240.47 88888.00 2017-11-29 12:19:38.405 333 14095.40 20.69 56240.43 88888.00 2017-11-29 12:19:39.905 333 14095.40 20.65 56240.36 88888.00 2017-11-29 12:19:39.405 333 14095.40 20.60 56240.30 88888.00 2017-11-29 12:19:40.905 333 14095.37 20.51 56240.29 88888.00 2017-11-29 12:19:40.405 333 14095.33 20.59 56240.26 88888.00 2017-11-29 12:19:41.905 333 14095.32 20.60 56240.29 88888.00 2017-11-29 12:19:41.405 333 14095.29 20.64 56240.22 88888.00 2017-11-29 12:19:42.905 333 14095.29 20.64 56240.19 88888.00 2017-11-29 12:19:42.405 333 14095.31 20.68 56240.22 88888.00 2017-11-29 12:19:43.905 333 14095.31 20.64 56240.25 88888.00 2017-11-29 12:19:43.405 333 14095.31 20.58 56240.22 88888.00 2017-11-29 12:19:44.905 333 14095.31 20.60 56240.26 88888.00 2017-11-29 12:19:44.405 333 14095.28 20.56 56240.29 88888.00 2017-11-29 12:19:45.905 333 14095.28 20.59 56240.27 88888.00 2017-11-29 12:19:45.405 333 14095.22 20.65 56240.30 88888.00 2017-11-29 12:19:46.905 333 14095.21 20.66 56240.31 88888.00 2017-11-29 12:19:46.405 333 14095.22 20.67 56240.35 88888.00 2017-11-29 12:19:47.905 333 14095.24 20.61 56240.41 88888.00 2017-11-29 12:19:47.405 333 14095.25 20.61 56240.41 88888.00 2017-11-29 12:19:48.905 333 14095.24 20.55 56240.44 88888.00 2017-11-29 12:19:48.405 333 14095.26 20.69 56240.43 88888.00 2017-11-29 12:19:49.905 333 14095.28 20.78 56240.43 88888.00 2017-11-29 12:19:49.406 333 14095.28 20.73 56240.49 88888.00 2017-11-29 12:19:50.906 333 14095.32 20.77 56240.51 88888.00 2017-11-29 12:19:50.406 333 14095.38 20.81 56240.48 88888.00 2017-11-29 12:19:51.906 333 14095.38 20.84 56240.49 88888.00 2017-11-29 12:19:51.406 333 14095.38 20.78 56240.45 88888.00 2017-11-29 12:19:52.906 333 14095.40 20.75 56240.46 88888.00 2017-11-29 12:19:52.406 333 14095.44 20.78 56240.51 88888.00 2017-11-29 12:19:53.906 333 14095.47 20.76 56240.54 88888.00 2017-11-29 12:19:53.406 333 14095.41 20.75 56240.51 88888.00 2017-11-29 12:19:54.906 333 14095.39 20.78 56240.51 88888.00 2017-11-29 12:19:54.406 333 14095.41 20.82 56240.51 88888.00 2017-11-29 12:19:55.906 333 14095.43 20.81 56240.54 88888.00 2017-11-29 12:19:55.406 333 14095.43 20.78 56240.55 88888.00 2017-11-29 12:19:56.906 333 14095.47 20.84 56240.58 88888.00 2017-11-29 12:19:56.406 333 14095.49 20.78 56240.57 88888.00 2017-11-29 12:19:57.906 333 14095.47 20.72 56240.57 88888.00 2017-11-29 12:19:57.406 333 14095.53 20.75 56240.54 88888.00 2017-11-29 12:19:58.906 333 14095.62 20.74 56240.51 88888.00 2017-11-29 12:19:58.406 333 14095.65 20.69 56240.47 88888.00 2017-11-29 12:19:59.906 333 14095.60 20.73 56240.48 88888.00 2017-11-29 12:19:59.406 333 14095.59 20.68 56240.47 88888.00 2017-11-29 12:20:00.906 333 14095.63 20.60 56240.50 88888.00 2017-11-29 12:20:00.406 333 14095.68 20.64 56240.50 88888.00 2017-11-29 12:20:01.906 333 14095.69 20.66 56240.48 88888.00 2017-11-29 12:20:01.406 333 14095.72 20.64 56240.45 88888.00 2017-11-29 12:20:02.906 333 14095.78 20.60 56240.46 88888.00 2017-11-29 12:20:02.406 333 14095.78 20.65 56240.41 88888.00 2017-11-29 12:20:03.906 333 14095.75 20.65 56240.39 88888.00 2017-11-29 12:20:03.406 333 14095.78 20.63 56240.40 88888.00 2017-11-29 12:20:04.906 333 14095.79 20.61 56240.40 88888.00 2017-11-29 12:20:04.406 333 14095.84 20.61 56240.41 88888.00 2017-11-29 12:20:05.906 333 14095.86 20.57 56240.43 88888.00 2017-11-29 12:20:05.406 333 14095.87 20.50 56240.43 88888.00 2017-11-29 12:20:06.906 333 14095.90 20.51 56240.43 88888.00 2017-11-29 12:20:06.406 333 14095.93 20.55 56240.37 88888.00 2017-11-29 12:20:07.906 333 14095.90 20.52 56240.31 88888.00 2017-11-29 12:20:07.406 333 14095.92 20.54 56240.35 88888.00 2017-11-29 12:20:08.906 333 14095.92 20.63 56240.40 88888.00 2017-11-29 12:20:08.406 333 14095.92 20.66 56240.34 88888.00 2017-11-29 12:20:09.906 333 14095.99 20.67 56240.30 88888.00 2017-11-29 12:20:09.406 333 14096.05 20.73 56240.40 88888.00 2017-11-29 12:20:10.906 333 14096.09 20.66 56240.40 88888.00 2017-11-29 12:20:10.406 333 14096.13 20.68 56240.31 88888.00 2017-11-29 12:20:11.906 333 14096.11 20.68 56240.29 88888.00 2017-11-29 12:20:11.406 333 14096.12 20.69 56240.36 88888.00 2017-11-29 12:20:12.906 333 14096.09 20.69 56240.39 88888.00 2017-11-29 12:20:12.406 333 14096.09 20.68 56240.40 88888.00 2017-11-29 12:20:13.906 333 14096.09 20.68 56240.34 88888.00 2017-11-29 12:20:13.406 333 14096.07 20.73 56240.31 88888.00 2017-11-29 12:20:14.906 333 14096.04 20.75 56240.29 88888.00 2017-11-29 12:20:14.406 333 14096.05 20.72 56240.31 88888.00 2017-11-29 12:20:15.906 333 14096.05 20.64 56240.31 88888.00 2017-11-29 12:20:15.406 333 14096.03 20.67 56240.31 88888.00 2017-11-29 12:20:16.906 333 14095.99 20.64 56240.31 88888.00 2017-11-29 12:20:16.406 333 14096.03 20.61 56240.26 88888.00 2017-11-29 12:20:17.906 333 14096.03 20.52 56240.18 88888.00 2017-11-29 12:20:17.406 333 14095.98 20.55 56240.13 88888.00 2017-11-29 12:20:18.906 333 14095.93 20.42 56240.08 88888.00 2017-11-29 12:20:18.406 333 14095.95 20.43 56240.02 88888.00 2017-11-29 12:20:19.906 333 14095.94 20.43 56239.99 88888.00 2017-11-29 12:20:19.406 333 14095.93 20.38 56240.00 88888.00 2017-11-29 12:20:20.906 333 14095.90 20.31 56239.96 88888.00 2017-11-29 12:20:20.406 333 14095.87 20.27 56239.87 88888.00 2017-11-29 12:20:21.906 333 14095.86 20.29 56239.83 88888.00 2017-11-29 12:20:21.406 333 14095.85 20.24 56239.80 88888.00 2017-11-29 12:20:22.906 333 14095.92 20.17 56239.75 88888.00 2017-11-29 12:20:22.406 333 14095.89 20.09 56239.65 88888.00 2017-11-29 12:20:23.906 333 14095.86 20.08 56239.61 88888.00 2017-11-29 12:20:23.406 333 14095.85 20.13 56239.57 88888.00 2017-11-29 12:20:24.906 333 14095.81 20.12 56239.53 88888.00 2017-11-29 12:20:24.406 333 14095.81 20.02 56239.52 88888.00 2017-11-29 12:20:25.906 333 14095.81 19.99 56239.55 88888.00 2017-11-29 12:20:25.406 333 14095.81 19.99 56239.60 88888.00 2017-11-29 12:20:26.906 333 14095.81 20.02 56239.55 88888.00 2017-11-29 12:20:26.406 333 14095.81 20.05 56239.57 88888.00 2017-11-29 12:20:27.906 333 14095.85 20.08 56239.63 88888.00 2017-11-29 12:20:27.406 333 14095.87 20.08 56239.62 88888.00 2017-11-29 12:20:28.906 333 14095.88 20.02 56239.65 88888.00 2017-11-29 12:20:28.406 333 14095.89 20.09 56239.75 88888.00 2017-11-29 12:20:29.906 333 14095.95 20.18 56239.83 88888.00 2017-11-29 12:20:29.407 333 14095.99 20.21 56239.88 88888.00 2017-11-29 12:20:30.907 333 14096.05 20.23 56239.97 88888.00 2017-11-29 12:20:30.407 333 14096.07 20.29 56239.98 88888.00 2017-11-29 12:20:31.907 333 14096.11 20.34 56240.00 88888.00 2017-11-29 12:20:31.407 333 14096.16 20.34 56240.02 88888.00 2017-11-29 12:20:32.907 333 14096.21 20.30 56240.17 88888.00 2017-11-29 12:20:32.407 333 14096.23 20.41 56240.30 88888.00 2017-11-29 12:20:33.907 333 14096.23 20.40 56240.35 88888.00 2017-11-29 12:20:33.407 333 14096.24 20.46 56240.43 88888.00 2017-11-29 12:20:34.907 333 14096.30 20.51 56240.49 88888.00 2017-11-29 12:20:34.407 333 14096.33 20.50 56240.48 88888.00 2017-11-29 12:20:35.907 333 14096.36 20.56 56240.53 88888.00 2017-11-29 12:20:35.407 333 14096.41 20.58 56240.55 88888.00 2017-11-29 12:20:36.907 333 14096.42 20.54 56240.55 88888.00 2017-11-29 12:20:36.407 333 14096.43 20.64 56240.55 88888.00 2017-11-29 12:20:37.907 333 14096.49 20.64 56240.58 88888.00 2017-11-29 12:20:37.407 333 14096.54 20.65 56240.60 88888.00 2017-11-29 12:20:38.907 333 14096.54 20.63 56240.54 88888.00 2017-11-29 12:20:38.407 333 14096.46 20.58 56240.49 88888.00 2017-11-29 12:20:39.907 333 14096.42 20.68 56240.53 88888.00 2017-11-29 12:20:39.407 333 14096.45 20.67 56240.51 88888.00 2017-11-29 12:20:40.907 333 14096.43 20.64 56240.38 88888.00 2017-11-29 12:20:40.407 333 14096.44 20.58 56240.36 88888.00 2017-11-29 12:20:41.907 333 14096.48 20.57 56240.37 88888.00 2017-11-29 12:20:41.407 333 14096.49 20.49 56240.36 88888.00 2017-11-29 12:20:42.907 333 14096.48 20.54 56240.26 88888.00 2017-11-29 12:20:42.407 333 14096.53 20.43 56240.19 88888.00 2017-11-29 12:20:43.907 333 14096.57 20.51 56240.13 88888.00 2017-11-29 12:20:43.407 333 14096.51 20.51 56240.02 88888.00 2017-11-29 12:20:44.907 333 14096.44 20.52 56239.96 88888.00 2017-11-29 12:20:44.407 333 14096.46 20.54 56239.96 88888.00 2017-11-29 12:20:45.907 333 14096.45 20.38 56239.83 88888.00 2017-11-29 12:20:45.407 333 14096.42 20.32 56239.74 88888.00 2017-11-29 12:20:46.907 333 14096.41 20.24 56239.68 88888.00 2017-11-29 12:20:46.407 333 14096.40 20.27 56239.62 88888.00 2017-11-29 12:20:47.907 333 14096.44 20.27 56239.60 88888.00 2017-11-29 12:20:47.407 333 14096.44 20.18 56239.54 88888.00 2017-11-29 12:20:48.907 333 14096.41 20.17 56239.44 88888.00 2017-11-29 12:20:48.407 333 14096.40 20.15 56239.37 88888.00 2017-11-29 12:20:49.907 333 14096.39 20.21 56239.35 88888.00 2017-11-29 12:20:49.407 333 14096.36 20.13 56239.32 88888.00 2017-11-29 12:20:50.907 333 14096.37 20.01 56239.34 88888.00 2017-11-29 12:20:50.407 333 14096.32 19.99 56239.34 88888.00 2017-11-29 12:20:51.907 333 14096.31 19.95 56239.33 88888.00 2017-11-29 12:20:51.407 333 14096.33 20.01 56239.29 88888.00 2017-11-29 12:20:52.907 333 14096.33 20.01 56239.28 88888.00 2017-11-29 12:20:52.407 333 14096.32 20.02 56239.23 88888.00 2017-11-29 12:20:53.907 333 14096.33 20.07 56239.29 88888.00 2017-11-29 12:20:53.407 333 14096.37 20.18 56239.35 88888.00 2017-11-29 12:20:54.907 333 14096.40 20.09 56239.42 88888.00 2017-11-29 12:20:54.407 333 14096.42 20.02 56239.48 88888.00 2017-11-29 12:20:55.907 333 14096.42 20.07 56239.50 88888.00 2017-11-29 12:20:55.407 333 14096.42 20.13 56239.50 88888.00 2017-11-29 12:20:56.907 333 14096.43 20.17 56239.54 88888.00 2017-11-29 12:20:56.407 333 14096.48 20.05 56239.66 88888.00 2017-11-29 12:20:57.907 333 14096.54 20.17 56239.69 88888.00 2017-11-29 12:20:57.407 333 14096.55 20.20 56239.71 88888.00 2017-11-29 12:20:58.907 333 14096.57 20.09 56239.78 88888.00 2017-11-29 12:20:58.407 333 14096.59 20.04 56239.85 88888.00 2017-11-29 12:20:59.907 333 14096.58 20.08 56239.87 88888.00 2017-11-29 12:20:59.407 333 14096.60 20.13 56239.92 88888.00 2017-11-29 12:21:00.907 333 14096.63 20.08 56239.94 88888.00 2017-11-29 12:21:00.407 333 14096.63 19.99 56239.97 88888.00 2017-11-29 12:21:01.907 333 14096.71 19.98 56240.00 88888.00 2017-11-29 12:21:01.407 333 14096.74 20.04 56240.03 88888.00 2017-11-29 12:21:02.907 333 14096.77 20.08 56240.02 88888.00 2017-11-29 12:21:02.407 333 14096.78 20.05 56240.04 88888.00 2017-11-29 12:21:03.907 333 14096.85 20.02 56240.11 88888.00 2017-11-29 12:21:03.407 333 14096.85 19.92 56240.02 88888.00 2017-11-29 12:21:04.907 333 14096.88 19.89 56239.96 88888.00 2017-11-29 12:21:04.407 333 14096.91 19.92 56240.01 88888.00 2017-11-29 12:21:05.907 333 14096.91 19.87 56240.07 88888.00 2017-11-29 12:21:05.407 333 14096.92 19.81 56240.03 88888.00 2017-11-29 12:21:06.907 333 14096.93 19.84 56239.96 88888.00 2017-11-29 12:21:06.407 333 14096.95 19.87 56239.94 88888.00 2017-11-29 12:21:07.907 333 14096.97 19.83 56239.98 88888.00 2017-11-29 12:21:07.407 333 14096.99 19.89 56239.96 88888.00 2017-11-29 12:21:08.907 333 14096.97 19.84 56239.89 88888.00 2017-11-29 12:21:08.407 333 14096.95 19.91 56239.85 88888.00 2017-11-29 12:21:09.907 333 14096.93 19.95 56239.87 88888.00 2017-11-29 12:21:09.407 333 14096.95 19.95 56239.80 88888.00 2017-11-29 12:21:10.907 333 14096.93 19.89 56239.74 88888.00 2017-11-29 12:21:10.407 333 14096.92 19.83 56239.68 88888.00 2017-11-29 12:21:11.907 333 14096.95 19.91 56239.63 88888.00 2017-11-29 12:21:11.407 333 14096.95 19.88 56239.63 88888.00 2017-11-29 12:21:12.907 333 14096.93 19.85 56239.59 88888.00 2017-11-29 12:21:12.407 333 14096.89 19.91 56239.56 88888.00 2017-11-29 12:21:13.907 333 14096.85 19.82 56239.51 88888.00 2017-11-29 12:21:13.408 333 14096.85 19.79 56239.48 88888.00 2017-11-29 12:21:14.908 333 14096.83 19.79 56239.48 88888.00 2017-11-29 12:21:14.408 333 14096.80 19.84 56239.46 88888.00 2017-11-29 12:21:15.908 333 14096.78 19.82 56239.46 88888.00 2017-11-29 12:21:15.408 333 14096.74 19.90 56239.43 88888.00 2017-11-29 12:21:16.908 333 14096.71 19.98 56239.43 88888.00 2017-11-29 12:21:16.408 333 14096.65 19.96 56239.41 88888.00 2017-11-29 12:21:17.908 333 14096.62 19.84 56239.44 88888.00 2017-11-29 12:21:17.408 333 14096.62 19.90 56239.44 88888.00 2017-11-29 12:21:18.908 333 14096.58 19.96 56239.41 88888.00 2017-11-29 12:21:18.408 333 14096.57 19.96 56239.45 88888.00 2017-11-29 12:21:19.908 333 14096.59 19.95 56239.48 88888.00 2017-11-29 12:21:19.408 333 14096.59 19.90 56239.45 88888.00 2017-11-29 12:21:20.908 333 14096.62 19.82 56239.43 88888.00 2017-11-29 12:21:20.408 333 14096.62 19.85 56239.47 88888.00 2017-11-29 12:21:21.908 333 14096.57 19.88 56239.56 88888.00 2017-11-29 12:21:21.408 333 14096.53 19.80 56239.57 88888.00 2017-11-29 12:21:22.908 333 14096.57 19.84 56239.55 88888.00 2017-11-29 12:21:22.408 333 14096.57 19.82 56239.59 88888.00 2017-11-29 12:21:23.908 333 14096.55 19.75 56239.54 88888.00 2017-11-29 12:21:23.408 333 14096.54 19.76 56239.54 88888.00 2017-11-29 12:21:24.908 333 14096.61 19.80 56239.66 88888.00 2017-11-29 12:21:24.408 333 14096.64 19.75 56239.74 88888.00 2017-11-29 12:21:25.908 333 14096.64 19.79 56239.80 88888.00 2017-11-29 12:21:25.408 333 14096.72 19.79 56239.82 88888.00 2017-11-29 12:21:26.908 333 14096.77 19.70 56239.80 88888.00 2017-11-29 12:21:26.408 333 14096.77 19.72 56239.81 88888.00 2017-11-29 12:21:27.908 333 14096.76 19.76 56239.80 88888.00 2017-11-29 12:21:27.408 333 14096.77 19.68 56239.84 88888.00 2017-11-29 12:21:28.908 333 14096.80 19.61 56239.91 88888.00 2017-11-29 12:21:28.408 333 14096.86 19.67 56239.92 88888.00 2017-11-29 12:21:29.908 333 14096.92 19.65 56239.90 88888.00 2017-11-29 12:21:29.408 333 14096.92 19.73 56239.89 88888.00 2017-11-29 12:21:30.908 333 14096.93 19.72 56239.91 88888.00 2017-11-29 12:21:30.408 333 14097.04 19.73 56239.92 88888.00 2017-11-29 12:21:31.908 333 14097.08 19.68 56239.89 88888.00 2017-11-29 12:21:31.408 333 14097.10 19.64 56239.91 88888.00 2017-11-29 12:21:32.908 333 14097.15 19.59 56239.90 88888.00 2017-11-29 12:21:32.408 333 14097.19 19.61 56239.83 88888.00 2017-11-29 12:21:33.908 333 14097.20 19.56 56239.82 88888.00 2017-11-29 12:21:33.408 333 14097.22 19.51 56239.81 88888.00 2017-11-29 12:21:34.908 333 14097.24 19.58 56239.76 88888.00 2017-11-29 12:21:34.408 333 14097.27 19.58 56239.75 88888.00 2017-11-29 12:21:35.908 333 14097.29 19.58 56239.68 88888.00 2017-11-29 12:21:35.408 333 14097.32 19.53 56239.64 88888.00 2017-11-29 12:21:36.908 333 14097.29 19.50 56239.73 88888.00 2017-11-29 12:21:36.408 333 14097.29 19.55 56239.72 88888.00 2017-11-29 12:21:37.908 333 14097.28 19.61 56239.69 88888.00 2017-11-29 12:21:37.408 333 14097.32 19.65 56239.61 88888.00 2017-11-29 12:21:38.908 333 14097.35 19.71 56239.54 88888.00 2017-11-29 12:21:38.408 333 14097.37 19.76 56239.57 88888.00 2017-11-29 12:21:39.908 333 14097.36 19.67 56239.55 88888.00 2017-11-29 12:21:39.408 333 14097.36 19.63 56239.53 88888.00 2017-11-29 12:21:40.908 333 14097.37 19.67 56239.51 88888.00 2017-11-29 12:21:40.408 333 14097.34 19.61 56239.51 88888.00 2017-11-29 12:21:41.908 333 14097.34 19.62 56239.48 88888.00 2017-11-29 12:21:41.408 333 14097.29 19.74 56239.51 88888.00 2017-11-29 12:21:42.908 333 14097.28 19.80 56239.48 88888.00 2017-11-29 12:21:42.408 333 14097.27 19.78 56239.45 88888.00 2017-11-29 12:21:43.908 333 14097.24 19.72 56239.44 88888.00 2017-11-29 12:21:43.408 333 14097.24 19.66 56239.43 88888.00 2017-11-29 12:21:44.908 333 14097.20 19.73 56239.38 88888.00 2017-11-29 12:21:44.408 333 14097.19 19.68 56239.40 88888.00 2017-11-29 12:21:45.908 333 14097.17 19.72 56239.40 88888.00 2017-11-29 12:21:45.408 333 14097.14 19.68 56239.36 88888.00 2017-11-29 12:21:46.908 333 14097.14 19.75 56239.35 88888.00 2017-11-29 12:21:46.408 333 14097.17 19.72 56239.34 88888.00 2017-11-29 12:21:47.908 333 14097.17 19.73 56239.35 88888.00 2017-11-29 12:21:47.408 333 14097.16 19.71 56239.42 88888.00 2017-11-29 12:21:48.908 333 14097.10 19.71 56239.42 88888.00 2017-11-29 12:21:48.408 333 14097.10 19.67 56239.38 88888.00 2017-11-29 12:21:49.908 333 14097.10 19.64 56239.41 88888.00 2017-11-29 12:21:49.408 333 14097.10 19.58 56239.42 88888.00 2017-11-29 12:21:50.908 333 14097.10 19.54 56239.35 88888.00 2017-11-29 12:21:50.408 333 14097.10 19.50 56239.35 88888.00 2017-11-29 12:21:51.908 333 14097.07 19.57 56239.34 88888.00 2017-11-29 12:21:51.408 333 14097.05 19.56 56239.35 88888.00 2017-11-29 12:21:52.908 333 14097.06 19.58 56239.32 88888.00 2017-11-29 12:21:52.408 333 14097.02 19.47 56239.28 88888.00 2017-11-29 12:21:53.908 333 14097.04 19.37 56239.27 88888.00 2017-11-29 12:21:53.408 333 14097.07 19.41 56239.31 88888.00 2017-11-29 12:21:54.908 333 14097.08 19.31 56239.34 88888.00 2017-11-29 12:21:54.408 333 14097.08 19.30 56239.27 88888.00 2017-11-29 12:21:55.908 333 14097.07 19.27 56239.25 88888.00 2017-11-29 12:21:55.408 333 14097.09 19.27 56239.23 88888.00 2017-11-29 12:21:56.908 333 14097.09 19.24 56239.17 88888.00 2017-11-29 12:21:56.408 333 14097.08 19.15 56239.14 88888.00 2017-11-29 12:21:57.908 333 14097.08 19.08 56239.08 88888.00 2017-11-29 12:21:57.409 333 14097.08 19.14 56239.00 88888.00 2017-11-29 12:21:58.909 333 14097.09 19.08 56239.00 88888.00 2017-11-29 12:21:58.409 333 14097.09 18.96 56239.05 88888.00 2017-11-29 12:21:59.909 333 14097.09 18.89 56239.08 88888.00 2017-11-29 12:21:59.409 333 14097.13 18.86 56239.04 88888.00 2017-11-29 12:22:00.909 333 14097.14 18.87 56239.04 88888.00 2017-11-29 12:22:00.409 333 14097.15 18.85 56239.05 88888.00 2017-11-29 12:22:01.909 333 14097.10 18.90 56239.00 88888.00 2017-11-29 12:22:01.409 333 14097.10 18.97 56239.01 88888.00 2017-11-29 12:22:02.909 333 14097.08 18.97 56239.15 88888.00 2017-11-29 12:22:02.409 333 14097.11 18.95 56239.17 88888.00 2017-11-29 12:22:03.909 333 14097.15 18.94 56239.19 88888.00 2017-11-29 12:22:03.409 333 14097.16 18.97 56239.28 88888.00 2017-11-29 12:22:04.909 333 14097.24 18.95 56239.34 88888.00 2017-11-29 12:22:04.409 333 14097.28 18.95 56239.36 88888.00 2017-11-29 12:22:05.909 333 14097.29 18.96 56239.43 88888.00 2017-11-29 12:22:05.409 333 14097.30 18.91 56239.46 88888.00 2017-11-29 12:22:06.909 333 14097.26 18.93 56239.59 88888.00 2017-11-29 12:22:06.409 333 14097.25 18.95 56239.62 88888.00 2017-11-29 12:22:07.909 333 14097.33 18.89 56239.64 88888.00 2017-11-29 12:22:07.409 333 14097.36 19.00 56239.69 88888.00 2017-11-29 12:22:08.909 333 14097.39 19.04 56239.71 88888.00 2017-11-29 12:22:08.409 333 14097.36 19.15 56239.73 88888.00 2017-11-29 12:22:09.909 333 14097.38 19.16 56239.79 88888.00 2017-11-29 12:22:09.409 333 14097.44 19.07 56239.78 88888.00 2017-11-29 12:22:10.909 333 14097.46 19.06 56239.84 88888.00 2017-11-29 12:22:10.409 333 14097.45 19.02 56239.82 88888.00 2017-11-29 12:22:11.909 333 14097.46 19.11 56239.84 88888.00 2017-11-29 12:22:11.409 333 14097.52 19.15 56239.81 88888.00 2017-11-29 12:22:12.909 333 14097.54 19.08 56239.73 88888.00 2017-11-29 12:22:12.409 333 14097.55 19.13 56239.66 88888.00 2017-11-29 12:22:13.909 333 14097.55 19.15 56239.62 88888.00 2017-11-29 12:22:13.409 333 14097.55 19.16 56239.57 88888.00 2017-11-29 12:22:14.909 333 14097.55 19.11 56239.45 88888.00 2017-11-29 12:22:14.409 333 14097.54 19.06 56239.37 88888.00 2017-11-29 12:22:15.909 333 14097.55 19.05 56239.29 88888.00 2017-11-29 12:22:15.409 333 14097.54 18.96 56239.14 88888.00 2017-11-29 12:22:16.909 333 14097.48 18.99 56239.00 88888.00 2017-11-29 12:22:16.409 333 14097.45 18.93 56238.93 88888.00 2017-11-29 12:22:17.909 333 14097.46 18.81 56238.79 88888.00 2017-11-29 12:22:17.409 333 14097.39 18.85 56238.60 88888.00 2017-11-29 12:22:18.909 333 14097.35 18.78 56238.47 88888.00 2017-11-29 12:22:18.409 333 14097.30 18.71 56238.40 88888.00 2017-11-29 12:22:19.909 333 14097.27 18.64 56238.24 88888.00 2017-11-29 12:22:19.409 333 14097.24 18.55 56238.11 88888.00 2017-11-29 12:22:20.909 333 14097.20 18.46 56238.04 88888.00 2017-11-29 12:22:20.409 333 14097.18 18.41 56237.96 88888.00 2017-11-29 12:22:21.909 333 14097.17 18.38 56237.91 88888.00 2017-11-29 12:22:21.409 333 14097.09 18.38 56237.87 88888.00 2017-11-29 12:22:22.909 333 14097.04 18.32 56237.79 88888.00 2017-11-29 12:22:22.409 333 14096.97 18.27 56237.77 88888.00 2017-11-29 12:22:23.909 333 14096.90 18.28 56237.82 88888.00 2017-11-29 12:22:23.409 333 14096.87 18.22 56237.87 88888.00 2017-11-29 12:22:24.909 333 14096.86 18.20 56237.91 88888.00 2017-11-29 12:22:24.409 333 14096.86 18.26 56237.93 88888.00 2017-11-29 12:22:25.909 333 14096.82 18.32 56237.94 88888.00 2017-11-29 12:22:25.409 333 14096.77 18.27 56238.03 88888.00 2017-11-29 12:22:26.909 333 14096.76 18.32 56238.14 88888.00 2017-11-29 12:22:26.409 333 14096.72 18.23 56238.26 88888.00 2017-11-29 12:22:27.909 333 14096.71 18.28 56238.38 88888.00 2017-11-29 12:22:27.409 333 14096.73 18.31 56238.46 88888.00 2017-11-29 12:22:28.909 333 14096.76 18.45 56238.52 88888.00 2017-11-29 12:22:28.409 333 14096.78 18.60 56238.65 88888.00 2017-11-29 12:22:29.909 333 14096.80 18.54 56238.79 88888.00 2017-11-29 12:22:29.409 333 14096.81 18.53 56238.93 88888.00 2017-11-29 12:22:30.909 333 14096.86 18.51 56239.10 88888.00 2017-11-29 12:22:30.409 333 14096.90 18.56 56239.21 88888.00 2017-11-29 12:22:31.909 333 14096.92 18.61 56239.27 88888.00 2017-11-29 12:22:31.409 333 14096.96 18.64 56239.40 88888.00 2017-11-29 12:22:32.909 333 14097.00 18.73 56239.51 88888.00 2017-11-29 12:22:32.409 333 14097.02 18.73 56239.57 88888.00 2017-11-29 12:22:33.909 333 14097.05 18.73 56239.65 88888.00 2017-11-29 12:22:33.409 333 14097.07 18.80 56239.73 88888.00 2017-11-29 12:22:34.909 333 14097.08 18.79 56239.69 88888.00 2017-11-29 12:22:34.409 333 14097.07 18.75 56239.66 88888.00 2017-11-29 12:22:35.909 333 14097.10 18.78 56239.72 88888.00 2017-11-29 12:22:35.409 333 14097.13 18.77 56239.72 88888.00 2017-11-29 12:22:36.909 333 14097.15 18.72 56239.71 88888.00 2017-11-29 12:22:36.409 333 14097.18 18.69 56239.74 88888.00 2017-11-29 12:22:37.909 333 14097.17 18.70 56239.71 88888.00 2017-11-29 12:22:37.409 333 14097.22 18.64 56239.62 88888.00 2017-11-29 12:22:38.909 333 14097.29 18.58 56239.56 88888.00 2017-11-29 12:22:38.409 333 14097.35 18.57 56239.47 88888.00 2017-11-29 12:22:39.909 333 14097.32 18.52 56239.37 88888.00 2017-11-29 12:22:39.409 333 14097.29 18.46 56239.26 88888.00 2017-11-29 12:22:40.909 333 14097.29 18.39 56239.19 88888.00 2017-11-29 12:22:40.409 333 14097.29 18.43 56239.13 88888.00 2017-11-29 12:22:41.909 333 14097.32 18.36 56239.06 88888.00 2017-11-29 12:22:41.409 333 14097.32 18.29 56238.99 88888.00 2017-11-29 12:22:42.909 333 14097.36 18.14 56238.89 88888.00 2017-11-29 12:22:42.409 333 14097.38 18.11 56238.75 88888.00 2017-11-29 12:22:43.909 333 14097.35 18.06 56238.63 88888.00 2017-11-29 12:22:43.409 333 14097.29 18.04 56238.58 88888.00 2017-11-29 12:22:44.909 333 14097.25 18.04 56238.56 88888.00 2017-11-29 12:22:44.409 333 14097.18 18.04 56238.44 88888.00 2017-11-29 12:22:45.909 333 14097.17 18.03 56238.40 88888.00 2017-11-29 12:22:45.409 333 14097.16 18.04 56238.41 88888.00 2017-11-29 12:22:46.909 333 14097.11 18.04 56238.35 88888.00 2017-11-29 12:22:46.410 333 14097.07 18.07 56238.29 88888.00 2017-11-29 12:22:47.910 333 14097.02 18.07 56238.24 88888.00 2017-11-29 12:22:47.410 333 14096.99 18.03 56238.24 88888.00 2017-11-29 12:22:48.910 333 14096.95 17.94 56238.14 88888.00 2017-11-29 12:22:48.410 333 14096.95 17.92 56238.09 88888.00 2017-11-29 12:22:49.910 333 14096.88 17.97 56238.09 88888.00 2017-11-29 12:22:49.410 333 14096.83 18.02 56238.19 88888.00 2017-11-29 12:22:50.910 333 14096.79 18.00 56238.24 88888.00 2017-11-29 12:22:50.410 333 14096.76 17.96 56238.24 88888.00 2017-11-29 12:22:51.910 333 14096.73 17.88 56238.29 88888.00 2017-11-29 12:22:51.410 333 14096.67 17.83 56238.29 88888.00 2017-11-29 12:22:52.910 333 14096.61 17.83 56238.32 88888.00 2017-11-29 12:22:52.410 333 14096.59 17.96 56238.39 88888.00 2017-11-29 12:22:53.910 333 14096.59 17.92 56238.42 88888.00 2017-11-29 12:22:53.410 333 14096.58 17.96 56238.49 88888.00 2017-11-29 12:22:54.910 333 14096.53 17.93 56238.49 88888.00 2017-11-29 12:22:54.410 333 14096.49 18.01 56238.54 88888.00 2017-11-29 12:22:55.910 333 14096.46 18.07 56238.67 88888.00 2017-11-29 12:22:55.410 333 14096.48 18.04 56238.77 88888.00 2017-11-29 12:22:56.910 333 14096.46 18.04 56238.81 88888.00 2017-11-29 12:22:56.410 333 14096.50 18.00 56238.80 88888.00 2017-11-29 12:22:57.910 333 14096.53 18.01 56238.84 88888.00 2017-11-29 12:22:57.410 333 14096.49 17.92 56238.94 88888.00 2017-11-29 12:22:58.910 333 14096.48 17.97 56239.00 88888.00 2017-11-29 12:22:58.410 333 14096.48 17.95 56239.13 88888.00 2017-11-29 12:22:59.910 333 14096.53 17.87 56239.17 88888.00 2017-11-29 12:22:59.410 333 14096.57 17.86 56239.21 88888.00 2017-11-29 12:23:00.910 333 14096.61 17.96 56239.26 88888.00 2017-11-29 12:23:00.410 333 14096.61 17.95 56239.31 88888.00 2017-11-29 12:23:01.910 333 14096.60 17.95 56239.35 88888.00 2017-11-29 12:23:01.410 333 14096.60 17.94 56239.36 88888.00 2017-11-29 12:23:02.910 333 14096.64 17.92 56239.44 88888.00 2017-11-29 12:23:02.410 333 14096.72 17.87 56239.51 88888.00 2017-11-29 12:23:03.910 333 14096.77 17.90 56239.50 88888.00 2017-11-29 12:23:03.410 333 14096.79 17.84 56239.53 88888.00 2017-11-29 12:23:04.910 333 14096.83 17.85 56239.54 88888.00 2017-11-29 12:23:04.410 333 14096.85 17.81 56239.51 88888.00 2017-11-29 12:23:05.910 333 14096.90 17.85 56239.54 88888.00 2017-11-29 12:23:05.410 333 14096.92 17.95 56239.55 88888.00 2017-11-29 12:23:06.910 333 14097.00 17.96 56239.51 88888.00 2017-11-29 12:23:06.410 333 14097.05 17.95 56239.44 88888.00 2017-11-29 12:23:07.910 333 14097.08 17.92 56239.46 88888.00 2017-11-29 12:23:07.410 333 14097.08 17.93 56239.48 88888.00 2017-11-29 12:23:08.910 333 14097.09 17.96 56239.47 88888.00 2017-11-29 12:23:08.410 333 14097.14 17.96 56239.40 88888.00 2017-11-29 12:23:09.910 333 14097.17 17.92 56239.37 88888.00 2017-11-29 12:23:09.410 333 14097.17 17.88 56239.35 88888.00 2017-11-29 12:23:10.910 333 14097.17 17.85 56239.36 88888.00 2017-11-29 12:23:10.410 333 14097.13 17.79 56239.35 88888.00 2017-11-29 12:23:11.910 333 14097.09 17.85 56239.22 88888.00 2017-11-29 12:23:11.410 333 14097.08 17.80 56239.15 88888.00 2017-11-29 12:23:12.910 333 14097.10 17.80 56239.13 88888.00 2017-11-29 12:23:12.410 333 14097.08 17.72 56239.15 88888.00 2017-11-29 12:23:13.910 333 14097.04 17.75 56239.14 88888.00 2017-11-29 12:23:13.410 333 14096.99 17.75 56239.10 88888.00 2017-11-29 12:23:14.910 333 14096.97 17.69 56239.03 88888.00 2017-11-29 12:23:14.410 333 14096.99 17.71 56238.98 88888.00 2017-11-29 12:23:15.910 333 14096.96 17.71 56238.98 88888.00 2017-11-29 12:23:15.410 333 14096.91 17.73 56238.93 88888.00 2017-11-29 12:23:16.910 333 14096.88 17.69 56238.91 88888.00 2017-11-29 12:23:16.410 333 14096.85 17.69 56238.87 88888.00 2017-11-29 12:23:17.910 333 14096.81 17.67 56238.86 88888.00 2017-11-29 12:23:17.410 333 14096.82 17.68 56238.86 88888.00 2017-11-29 12:23:18.910 333 14096.80 17.64 56238.90 88888.00 2017-11-29 12:23:18.410 333 14096.72 17.60 56238.89 88888.00 2017-11-29 12:23:19.910 333 14096.70 17.62 56238.93 88888.00 2017-11-29 12:23:19.410 333 14096.69 17.58 56238.96 88888.00 2017-11-29 12:23:20.910 333 14096.65 17.46 56239.01 88888.00 2017-11-29 12:23:20.410 333 14096.68 17.54 56239.06 88888.00 2017-11-29 12:23:21.910 333 14096.69 17.56 56239.15 88888.00 2017-11-29 12:23:21.410 333 14096.64 17.48 56239.15 88888.00 2017-11-29 12:23:22.910 333 14096.64 17.48 56239.18 88888.00 2017-11-29 12:23:22.410 333 14096.67 17.55 56239.14 88888.00 2017-11-29 12:23:23.910 333 14096.71 17.51 56239.17 88888.00 2017-11-29 12:23:23.410 333 14096.72 17.60 56239.19 88888.00 2017-11-29 12:23:24.910 333 14096.73 17.58 56239.22 88888.00 2017-11-29 12:23:24.410 333 14096.80 17.44 56239.22 88888.00 2017-11-29 12:23:25.910 333 14096.83 17.44 56239.18 88888.00 2017-11-29 12:23:25.410 333 14096.80 17.42 56239.13 88888.00 2017-11-29 12:23:26.910 333 14096.76 17.38 56239.15 88888.00 2017-11-29 12:23:26.411 333 14096.76 17.30 56239.18 88888.00 2017-11-29 12:23:27.911 333 14096.78 17.38 56239.17 88888.00 2017-11-29 12:23:27.411 333 14096.87 17.39 56239.21 88888.00 2017-11-29 12:23:28.911 333 14096.92 17.21 56239.16 88888.00 2017-11-29 12:23:28.411 333 14096.93 17.21 56239.03 88888.00 2017-11-29 12:23:29.911 333 14096.97 17.31 56238.95 88888.00 2017-11-29 12:23:29.411 333 14096.98 17.24 56238.96 88888.00 2017-11-29 12:23:30.911 333 14096.96 17.26 56238.94 88888.00 2017-11-29 12:23:30.411 333 14096.97 17.19 56238.88 88888.00 2017-11-29 12:23:31.911 333 14096.99 17.18 56238.81 88888.00 2017-11-29 12:23:31.411 333 14097.00 17.04 56238.77 88888.00 2017-11-29 12:23:32.911 333 14097.00 16.94 56238.79 88888.00 2017-11-29 12:23:32.411 333 14096.99 17.00 56238.72 88888.00 2017-11-29 12:23:33.911 333 14097.02 17.04 56238.65 88888.00 2017-11-29 12:23:33.411 333 14097.02 16.99 56238.63 88888.00 2017-11-29 12:23:34.911 333 14096.97 17.02 56238.63 88888.00 2017-11-29 12:23:34.411 333 14096.95 17.01 56238.63 88888.00 2017-11-29 12:23:35.911 333 14096.93 16.90 56238.65 88888.00 2017-11-29 12:23:35.411 333 14096.87 16.90 56238.60 88888.00 2017-11-29 12:23:36.911 333 14096.81 17.00 56238.57 88888.00 2017-11-29 12:23:36.411 333 14096.79 16.94 56238.50 88888.00 2017-11-29 12:23:37.911 333 14096.74 16.94 56238.53 88888.00 2017-11-29 12:23:37.411 333 14096.70 17.00 56238.52 88888.00 2017-11-29 12:23:38.911 333 14096.65 17.01 56238.54 88888.00 2017-11-29 12:23:38.411 333 14096.62 16.96 56238.51 88888.00 2017-11-29 12:23:39.911 333 14096.54 16.87 56238.53 88888.00 2017-11-29 12:23:39.411 333 14096.46 16.83 56238.54 88888.00 2017-11-29 12:23:40.911 333 14096.42 16.90 56238.53 88888.00 2017-11-29 12:23:40.411 333 14096.28 16.88 56238.60 88888.00 2017-11-29 12:23:41.911 333 14096.18 16.92 56238.71 88888.00 2017-11-29 12:23:41.411 333 14096.16 16.88 56238.69 88888.00 2017-11-29 12:23:42.911 333 14096.14 16.87 56238.69 88888.00 2017-11-29 12:23:42.411 333 14096.07 16.92 56238.73 88888.00 2017-11-29 12:23:43.911 333 14096.04 16.92 56238.72 88888.00 2017-11-29 12:23:43.411 333 14095.98 16.99 56238.75 88888.00 2017-11-29 12:23:44.911 333 14095.97 17.02 56238.80 88888.00 2017-11-29 12:23:44.411 333 14095.96 17.02 56238.87 88888.00 2017-11-29 12:23:45.911 333 14095.92 17.01 56238.96 88888.00 2017-11-29 12:23:45.411 333 14095.89 16.94 56239.00 88888.00 2017-11-29 12:23:46.911 333 14095.86 16.92 56239.03 88888.00 2017-11-29 12:23:46.411 333 14095.88 17.00 56239.06 88888.00 2017-11-29 12:23:47.911 333 14095.90 16.95 56239.03 88888.00 2017-11-29 12:23:47.411 333 14095.89 16.94 56239.06 88888.00 2017-11-29 12:23:48.911 333 14095.95 17.03 56239.17 88888.00 2017-11-29 12:23:48.411 333 14095.99 17.08 56239.18 88888.00 2017-11-29 12:23:49.911 333 14096.00 17.08 56239.07 88888.00 2017-11-29 12:23:49.411 333 14096.09 17.03 56239.03 88888.00 2017-11-29 12:23:50.911 333 14096.18 17.01 56239.14 88888.00 2017-11-29 12:23:50.411 333 14096.18 16.96 56239.14 88888.00 2017-11-29 12:23:51.911 333 14096.26 16.95 56239.13 88888.00 2017-11-29 12:23:51.411 333 14096.32 16.92 56239.16 88888.00 2017-11-29 12:23:52.911 333 14096.36 17.05 56239.15 88888.00 2017-11-29 12:23:52.411 333 14096.45 17.16 56239.09 88888.00 2017-11-29 12:23:53.911 333 14096.53 17.13 56239.14 88888.00 2017-11-29 12:23:53.411 333 14096.57 17.09 56239.16 88888.00 2017-11-29 12:23:54.911 333 14096.62 17.01 56239.15 88888.00 2017-11-29 12:23:54.411 333 14096.69 17.01 56239.09 88888.00 2017-11-29 12:23:55.911 333 14096.73 16.96 56239.00 88888.00 2017-11-29 12:23:55.411 333 14096.79 16.92 56239.03 88888.00 2017-11-29 12:23:56.911 333 14096.81 16.80 56238.99 88888.00 2017-11-29 12:23:56.411 333 14096.82 16.83 56238.96 88888.00 2017-11-29 12:23:57.911 333 14096.80 16.70 56238.87 88888.00 2017-11-29 12:23:57.411 333 14096.80 16.70 56238.85 88888.00 2017-11-29 12:23:58.911 333 14096.74 16.80 56238.82 88888.00 2017-11-29 12:23:58.411 333 14096.72 16.82 56238.79 88888.00 2017-11-29 12:23:59.911 333 14096.73 16.76 56238.77 88888.00 2017-11-29 12:23:59.411 333 14096.73 16.75 56238.73 88888.00 2017-11-29 12:24:00.911 333 14096.73 16.65 56238.72 88888.00 2017-11-29 12:24:00.411 333 14096.70 16.60 56238.65 88888.00 2017-11-29 12:24:01.911 333 14096.68 16.57 56238.61 88888.00 2017-11-29 12:24:01.411 333 14096.61 16.56 56238.58 88888.00 2017-11-29 12:24:02.911 333 14096.59 16.50 56238.53 88888.00 2017-11-29 12:24:02.411 333 14096.57 16.43 56238.50 88888.00 2017-11-29 12:24:03.911 333 14096.46 16.42 56238.57 88888.00 2017-11-29 12:24:03.411 333 14096.36 16.48 56238.61 88888.00 2017-11-29 12:24:04.911 333 14096.34 16.44 56238.61 88888.00 2017-11-29 12:24:04.411 333 14096.31 16.44 56238.63 88888.00 2017-11-29 12:24:05.911 333 14096.26 16.42 56238.65 88888.00 2017-11-29 12:24:05.411 333 14096.22 16.39 56238.62 88888.00 2017-11-29 12:24:06.911 333 14096.17 16.37 56238.65 88888.00 2017-11-29 12:24:06.411 333 14096.12 16.41 56238.67 88888.00 2017-11-29 12:24:07.911 333 14096.06 16.41 56238.69 88888.00 2017-11-29 12:24:07.411 333 14096.00 16.43 56238.71 88888.00 2017-11-29 12:24:08.911 333 14095.95 16.44 56238.78 88888.00 2017-11-29 12:24:08.411 333 14095.92 16.34 56238.84 88888.00 2017-11-29 12:24:09.911 333 14095.90 16.27 56238.88 88888.00 2017-11-29 12:24:09.411 333 14095.90 16.34 56238.89 88888.00 2017-11-29 12:24:10.911 333 14095.92 16.33 56238.89 88888.00 2017-11-29 12:24:10.411 333 14095.87 16.36 56238.88 88888.00 2017-11-29 12:24:11.911 333 14095.84 16.36 56238.90 88888.00 2017-11-29 12:24:11.411 333 14095.77 16.33 56238.91 88888.00 2017-11-29 12:24:12.911 333 14095.76 16.39 56238.93 88888.00 2017-11-29 12:24:12.411 333 14095.74 16.37 56238.95 88888.00 2017-11-29 12:24:13.911 333 14095.74 16.40 56238.93 88888.00 2017-11-29 12:24:13.411 333 14095.74 16.41 56238.82 88888.00 2017-11-29 12:24:14.911 333 14095.71 16.35 56238.73 88888.00 2017-11-29 12:24:14.411 333 14095.70 16.41 56238.79 88888.00 2017-11-29 12:24:15.911 333 14095.70 16.45 56238.81 88888.00 2017-11-29 12:24:15.412 333 14095.68 16.53 56238.73 88888.00 2017-11-29 12:24:16.912 333 14095.72 16.51 56238.70 88888.00 2017-11-29 12:24:16.412 333 14095.76 16.46 56238.75 88888.00 2017-11-29 12:24:17.912 333 14095.74 16.40 56238.73 88888.00 2017-11-29 12:24:17.412 333 14095.70 16.37 56238.72 88888.00 2017-11-29 12:24:18.912 333 14095.66 16.39 56238.76 88888.00 2017-11-29 12:24:18.412 333 14095.66 16.44 56238.76 88888.00 2017-11-29 12:24:19.912 333 14095.69 16.48 56238.80 88888.00 2017-11-29 12:24:19.412 333 14095.71 16.39 56238.86 88888.00 2017-11-29 12:24:20.912 333 14095.72 16.40 56238.85 88888.00 2017-11-29 12:24:20.412 333 14095.72 16.45 56238.93 88888.00 2017-11-29 12:24:21.912 333 14095.71 16.50 56238.95 88888.00 2017-11-29 12:24:21.412 333 14095.75 16.42 56238.99 88888.00 2017-11-29 12:24:22.912 333 14095.78 16.43 56239.12 88888.00 2017-11-29 12:24:22.412 333 14095.83 16.48 56239.18 88888.00 2017-11-29 12:24:23.912 333 14095.85 16.51 56239.28 88888.00 2017-11-29 12:24:23.412 333 14095.94 16.52 56239.34 88888.00 2017-11-29 12:24:24.912 333 14095.99 16.51 56239.37 88888.00 2017-11-29 12:24:24.412 333 14096.04 16.56 56239.43 88888.00 2017-11-29 12:24:25.912 333 14096.00 16.63 56239.46 88888.00 2017-11-29 12:24:25.412 333 14095.97 16.59 56239.50 88888.00 2017-11-29 12:24:26.912 333 14096.00 16.58 56239.55 88888.00 2017-11-29 12:24:26.412 333 14096.03 16.66 56239.62 88888.00 2017-11-29 12:24:27.912 333 14096.07 16.65 56239.65 88888.00 2017-11-29 12:24:27.412 333 14096.15 16.68 56239.78 88888.00 2017-11-29 12:24:28.912 333 14096.20 16.77 56239.78 88888.00 2017-11-29 12:24:28.412 333 14096.20 16.77 56239.76 88888.00 2017-11-29 12:24:29.912 333 14096.21 16.75 56239.78 88888.00 2017-11-29 12:24:29.412 333 14096.25 16.79 56239.80 88888.00 2017-11-29 12:24:30.912 333 14096.28 16.84 56239.81 88888.00 2017-11-29 12:24:30.412 333 14096.26 16.79 56239.80 88888.00 2017-11-29 12:24:31.912 333 14096.25 16.74 56239.82 88888.00 2017-11-29 12:24:31.412 333 14096.26 16.82 56239.91 88888.00 2017-11-29 12:24:32.912 333 14096.26 16.77 56239.90 88888.00 2017-11-29 12:24:32.412 333 14096.20 16.73 56239.89 88888.00 2017-11-29 12:24:33.912 333 14096.21 16.71 56239.87 88888.00 2017-11-29 12:24:33.412 333 14096.20 16.66 56239.89 88888.00 2017-11-29 12:24:34.912 333 14096.17 16.70 56239.88 88888.00 2017-11-29 12:24:34.412 333 14096.12 16.71 56239.82 88888.00 2017-11-29 12:24:35.912 333 14096.14 16.74 56239.75 88888.00 2017-11-29 12:24:35.412 333 14096.14 16.80 56239.76 88888.00 2017-11-29 12:24:36.912 333 14096.07 16.77 56239.72 88888.00 2017-11-29 12:24:36.412 333 14096.08 16.86 56239.71 88888.00 2017-11-29 12:24:37.912 333 14096.08 16.92 56239.71 88888.00 2017-11-29 12:24:37.412 333 14096.06 16.92 56239.75 88888.00 2017-11-29 12:24:38.912 333 14096.02 16.92 56239.68 88888.00 2017-11-29 12:24:38.412 333 14096.00 16.93 56239.65 88888.00 2017-11-29 12:24:39.912 333 14095.96 16.97 56239.72 88888.00 2017-11-29 12:24:39.412 333 14095.94 16.97 56239.75 88888.00 2017-11-29 12:24:40.912 333 14095.90 16.99 56239.74 88888.00 2017-11-29 12:24:40.412 333 14095.84 16.96 56239.75 88888.00 2017-11-29 12:24:41.912 333 14095.79 16.97 56239.81 88888.00 2017-11-29 12:24:41.412 333 14095.76 16.85 56239.83 88888.00 2017-11-29 12:24:42.912 333 14095.76 16.84 56239.80 88888.00 2017-11-29 12:24:42.412 333 14095.74 16.83 56239.81 88888.00 2017-11-29 12:24:43.912 333 14095.75 16.71 56239.82 88888.00 2017-11-29 12:24:43.412 333 14095.72 16.70 56239.80 88888.00 2017-11-29 12:24:44.912 333 14095.68 16.75 56239.80 88888.00 2017-11-29 12:24:44.412 333 14095.71 16.76 56239.82 88888.00 2017-11-29 12:24:45.912 333 14095.74 16.75 56239.80 88888.00 2017-11-29 12:24:45.412 333 14095.68 16.78 56239.83 88888.00 2017-11-29 12:24:46.912 333 14095.67 16.78 56239.80 88888.00 2017-11-29 12:24:46.412 333 14095.70 16.78 56239.80 88888.00 2017-11-29 12:24:47.912 333 14095.71 16.77 56239.81 88888.00 2017-11-29 12:24:47.412 333 14095.74 16.77 56239.79 88888.00 2017-11-29 12:24:48.912 333 14095.71 16.76 56239.78 88888.00 2017-11-29 12:24:48.412 333 14095.67 16.73 56239.79 88888.00 2017-11-29 12:24:49.912 333 14095.68 16.71 56239.79 88888.00 2017-11-29 12:24:49.412 333 14095.68 16.70 56239.80 88888.00 2017-11-29 12:24:50.912 333 14095.70 16.70 56239.79 88888.00 2017-11-29 12:24:50.412 333 14095.72 16.66 56239.78 88888.00 2017-11-29 12:24:51.912 333 14095.72 16.59 56239.82 88888.00 2017-11-29 12:24:51.412 333 14095.72 16.52 56239.83 88888.00 2017-11-29 12:24:52.912 333 14095.76 16.46 56239.80 88888.00 2017-11-29 12:24:52.412 333 14095.79 16.44 56239.76 88888.00 2017-11-29 12:24:53.912 333 14095.76 16.50 56239.76 88888.00 2017-11-29 12:24:53.412 333 14095.76 16.48 56239.82 88888.00 2017-11-29 12:24:54.912 333 14095.81 16.54 56239.84 88888.00 2017-11-29 12:24:54.413 333 14095.85 16.54 56239.87 88888.00 2017-11-29 12:24:55.913 333 14095.86 16.53 56239.83 88888.00 2017-11-29 12:24:55.413 333 14095.85 16.48 56239.90 88888.00 2017-11-29 12:24:56.913 333 14095.88 16.54 56239.96 88888.00 2017-11-29 12:24:56.413 333 14095.92 16.45 56239.93 88888.00 2017-11-29 12:24:57.913 333 14095.87 16.50 56239.97 88888.00 2017-11-29 12:24:57.413 333 14095.88 16.57 56240.08 88888.00 2017-11-29 12:24:58.913 333 14095.90 16.57 56240.15 88888.00 2017-11-29 12:24:58.413 333 14095.90 16.54 56240.18 88888.00 2017-11-29 12:24:59.913 333 14095.87 16.63 56240.24 88888.00 2017-11-29 12:24:59.413 333 14095.90 16.65 56240.26 88888.00 2017-11-29 12:25:00.913 333 14095.92 16.65 56240.22 88888.00 2017-11-29 12:25:00.413 333 14095.90 16.74 56240.28 88888.00 2017-11-29 12:25:01.913 333 14095.92 16.75 56240.31 88888.00 2017-11-29 12:25:01.413 333 14095.92 16.77 56240.34 88888.00 2017-11-29 12:25:02.913 333 14095.95 16.82 56240.32 88888.00 2017-11-29 12:25:02.413 333 14095.99 16.80 56240.34 88888.00 2017-11-29 12:25:03.913 333 14096.04 16.85 56240.36 88888.00 2017-11-29 12:25:03.413 333 14096.02 16.78 56240.34 88888.00 2017-11-29 12:25:04.913 333 14095.99 16.77 56240.35 88888.00 2017-11-29 12:25:04.413 333 14095.98 16.88 56240.28 88888.00 2017-11-29 12:25:05.913 333 14095.96 16.91 56240.22 88888.00 2017-11-29 12:25:05.413 333 14095.97 17.00 56240.22 88888.00 2017-11-29 12:25:06.913 333 14095.97 16.94 56240.19 88888.00 2017-11-29 12:25:06.413 333 14095.94 16.95 56240.11 88888.00 2017-11-29 12:25:07.913 333 14095.94 16.96 56240.01 88888.00 2017-11-29 12:25:07.413 333 14095.96 16.92 56239.96 88888.00 2017-11-29 12:25:08.913 333 14095.96 16.94 56239.97 88888.00 2017-11-29 12:25:08.413 333 14095.95 16.97 56239.89 88888.00 2017-11-29 12:25:09.913 333 14095.94 16.87 56239.80 88888.00 2017-11-29 12:25:09.413 333 14095.87 16.82 56239.71 88888.00 2017-11-29 12:25:10.913 333 14095.86 16.84 56239.68 88888.00 2017-11-29 12:25:10.413 333 14095.84 16.80 56239.62 88888.00 2017-11-29 12:25:11.913 333 14095.80 16.78 56239.52 88888.00 2017-11-29 12:25:11.413 333 14095.77 16.75 56239.50 88888.00 2017-11-29 12:25:12.913 333 14095.67 16.70 56239.44 88888.00 2017-11-29 12:25:12.413 333 14095.58 16.59 56239.36 88888.00 2017-11-29 12:25:13.913 333 14095.57 16.61 56239.33 88888.00 2017-11-29 12:25:13.413 333 14095.61 16.58 56239.29 88888.00 2017-11-29 12:25:14.913 333 14095.56 16.61 56239.24 88888.00 2017-11-29 12:25:14.413 333 14095.53 16.63 56239.22 88888.00 2017-11-29 12:25:15.913 333 14095.52 16.57 56239.19 88888.00 2017-11-29 12:25:15.413 333 14095.41 16.49 56239.19 88888.00 2017-11-29 12:25:16.913 333 14095.35 16.53 56239.17 88888.00 2017-11-29 12:25:16.413 333 14095.34 16.58 56239.18 88888.00 2017-11-29 12:25:17.913 333 14095.35 16.56 56239.24 88888.00 2017-11-29 12:25:17.413 333 14095.37 16.54 56239.18 88888.00 2017-11-29 12:25:18.913 333 14095.37 16.52 56239.18 88888.00 2017-11-29 12:25:18.413 333 14095.38 16.58 56239.26 88888.00 2017-11-29 12:25:19.913 333 14095.39 16.58 56239.28 88888.00 2017-11-29 12:25:19.413 333 14095.41 16.51 56239.28 88888.00 2017-11-29 12:25:20.913 333 14095.43 16.53 56239.36 88888.00 2017-11-29 12:25:20.413 333 14095.42 16.57 56239.44 88888.00 2017-11-29 12:25:21.913 333 14095.41 16.61 56239.52 88888.00 2017-11-29 12:25:21.413 333 14095.44 16.62 56239.68 88888.00 2017-11-29 12:25:22.913 333 14095.48 16.65 56239.68 88888.00 2017-11-29 12:25:22.413 333 14095.52 16.70 56239.71 88888.00 2017-11-29 12:25:23.913 333 14095.51 16.73 56239.81 88888.00 2017-11-29 12:25:23.413 333 14095.56 16.86 56239.91 88888.00 2017-11-29 12:25:24.913 333 14095.62 16.92 56239.97 88888.00 2017-11-29 12:25:24.413 333 14095.70 16.88 56239.99 88888.00 2017-11-29 12:25:25.913 333 14095.74 16.87 56240.01 88888.00 2017-11-29 12:25:25.413 333 14095.76 16.97 56240.04 88888.00 2017-11-29 12:25:26.913 333 14095.78 16.94 56240.10 88888.00 2017-11-29 12:25:26.413 333 14095.83 17.03 56240.13 88888.00 2017-11-29 12:25:27.913 333 14095.86 17.13 56240.16 88888.00 2017-11-29 12:25:27.413 333 14095.86 17.04 56240.18 88888.00 2017-11-29 12:25:28.913 333 14095.87 17.02 56240.18 88888.00 2017-11-29 12:25:28.413 333 14095.92 17.07 56240.20 88888.00 2017-11-29 12:25:29.913 333 14095.97 17.11 56240.28 88888.00 2017-11-29 12:25:29.413 333 14095.97 17.07 56240.29 88888.00 2017-11-29 12:25:30.913 333 14095.97 17.12 56240.24 88888.00 2017-11-29 12:25:30.413 333 14095.96 17.10 56240.25 88888.00 2017-11-29 12:25:31.913 333 14095.98 17.10 56240.22 88888.00 2017-11-29 12:25:31.413 333 14096.00 17.04 56240.13 88888.00 2017-11-29 12:25:32.913 333 14096.03 17.02 56240.06 88888.00 2017-11-29 12:25:32.413 333 14096.04 17.01 56239.97 88888.00 2017-11-29 12:25:33.913 333 14096.02 16.93 56239.87 88888.00 2017-11-29 12:25:33.413 333 14096.02 16.92 56239.74 88888.00 2017-11-29 12:25:34.913 333 14096.00 16.84 56239.69 88888.00 2017-11-29 12:25:34.413 333 14095.99 16.78 56239.63 88888.00 2017-11-29 12:25:35.913 333 14095.99 16.71 56239.53 88888.00 2017-11-29 12:25:35.413 333 14095.92 16.66 56239.45 88888.00 2017-11-29 12:25:36.913 333 14095.88 16.63 56239.42 88888.00 2017-11-29 12:25:36.413 333 14095.85 16.59 56239.31 88888.00 2017-11-29 12:25:37.913 333 14095.81 16.63 56239.21 88888.00 2017-11-29 12:25:37.413 333 14095.78 16.49 56239.19 88888.00 2017-11-29 12:25:38.913 333 14095.72 16.37 56239.15 88888.00 2017-11-29 12:25:38.413 333 14095.65 16.32 56239.04 88888.00 2017-11-29 12:25:39.913 333 14095.63 16.29 56238.98 88888.00 2017-11-29 12:25:39.413 333 14095.59 16.21 56238.95 88888.00 2017-11-29 12:25:40.913 333 14095.59 16.18 56238.93 88888.00 2017-11-29 12:25:40.413 333 14095.58 16.12 56238.87 88888.00 2017-11-29 12:25:41.913 333 14095.55 16.11 56238.84 88888.00 2017-11-29 12:25:41.413 333 14095.56 16.10 56238.87 88888.00 2017-11-29 12:25:42.913 333 14095.55 16.12 56238.96 88888.00 2017-11-29 12:25:42.413 333 14095.52 16.10 56239.04 88888.00 2017-11-29 12:25:43.913 333 14095.53 16.11 56239.12 88888.00 2017-11-29 12:25:43.404 333 14095.52 16.10 56239.18 88888.00 2017-11-29 12:25:44.904 333 14095.56 16.04 56239.29 88888.00 2017-11-29 12:25:44.404 333 14095.56 16.10 56239.33 88888.00 2017-11-29 12:25:45.904 333 14095.56 16.26 56239.36 88888.00 2017-11-29 12:25:45.404 333 14095.62 16.43 56239.47 88888.00 2017-11-29 12:25:46.904 333 14095.65 16.50 56239.56 88888.00 2017-11-29 12:25:46.404 333 14095.63 16.46 56239.68 88888.00 2017-11-29 12:25:47.904 333 14095.66 16.60 56239.73 88888.00 2017-11-29 12:25:47.404 333 14095.70 16.67 56239.78 88888.00 2017-11-29 12:25:48.904 333 14095.74 16.67 56239.87 88888.00 2017-11-29 12:25:48.404 333 14095.79 16.65 56240.00 88888.00 2017-11-29 12:25:49.904 333 14095.80 16.66 56240.01 88888.00 2017-11-29 12:25:49.404 333 14095.80 16.68 56240.03 88888.00 2017-11-29 12:25:50.904 333 14095.79 16.66 56240.16 88888.00 2017-11-29 12:25:50.404 333 14095.80 16.61 56240.15 88888.00 2017-11-29 12:25:51.904 333 14095.81 16.67 56240.07 88888.00 2017-11-29 12:25:51.404 333 14095.84 16.78 56240.03 88888.00 2017-11-29 12:25:52.904 333 14095.83 16.74 56240.00 88888.00 2017-11-29 12:25:52.404 333 14095.81 16.77 56240.03 88888.00 2017-11-29 12:25:53.904 333 14095.79 16.87 56240.01 88888.00 2017-11-29 12:25:53.404 333 14095.76 16.80 56239.89 88888.00 2017-11-29 12:25:54.904 333 14095.76 16.78 56239.88 88888.00 2017-11-29 12:25:54.404 333 14095.75 16.73 56239.83 88888.00 2017-11-29 12:25:55.904 333 14095.75 16.63 56239.76 88888.00 2017-11-29 12:25:55.404 333 14095.75 16.62 56239.71 88888.00 2017-11-29 12:25:56.904 333 14095.74 16.50 56239.65 88888.00 2017-11-29 12:25:56.404 333 14095.74 16.49 56239.57 88888.00 2017-11-29 12:25:57.904 333 14095.70 16.59 56239.54 88888.00 2017-11-29 12:25:57.404 333 14095.67 16.49 56239.63 88888.00 2017-11-29 12:25:58.904 333 14095.68 16.44 56239.68 88888.00 2017-11-29 12:25:58.404 333 14095.68 16.53 56239.62 88888.00 2017-11-29 12:25:59.904 333 14095.66 16.53 56239.59 88888.00 2017-11-29 12:25:59.404 333 14095.61 16.51 56239.62 88888.00 2017-11-29 12:26:00.904 333 14095.61 16.60 56239.69 88888.00 2017-11-29 12:26:00.404 333 14095.63 16.65 56239.71 88888.00 2017-11-29 12:26:01.904 333 14095.59 16.68 56239.74 88888.00 2017-11-29 12:26:01.404 333 14095.61 16.57 56239.78 88888.00 2017-11-29 12:26:02.904 333 14095.66 16.65 56239.81 88888.00 2017-11-29 12:26:02.404 333 14095.63 16.68 56239.81 88888.00 2017-11-29 12:26:03.904 333 14095.58 16.65 56239.89 88888.00 2017-11-29 12:26:03.404 333 14095.56 16.65 56239.92 88888.00 2017-11-29 12:26:04.904 333 14095.57 16.65 56239.94 88888.00 2017-11-29 12:26:04.404 333 14095.58 16.71 56239.98 88888.00 2017-11-29 12:26:05.904 333 14095.56 16.85 56239.99 88888.00 2017-11-29 12:26:05.404 333 14095.56 16.80 56240.07 88888.00 2017-11-29 12:26:06.904 333 14095.57 16.83 56240.08 88888.00 2017-11-29 12:26:06.404 333 14095.59 16.87 56240.08 88888.00 2017-11-29 12:26:07.904 333 14095.60 16.90 56240.15 88888.00 2017-11-29 12:26:07.404 333 14095.61 16.88 56240.11 88888.00 2017-11-29 12:26:08.904 333 14095.58 16.91 56240.11 88888.00 2017-11-29 12:26:08.404 333 14095.57 16.86 56240.13 88888.00 2017-11-29 12:26:09.904 333 14095.59 16.84 56240.12 88888.00 2017-11-29 12:26:09.404 333 14095.61 16.83 56240.10 88888.00 2017-11-29 12:26:10.904 333 14095.59 16.76 56240.02 88888.00 2017-11-29 12:26:10.404 333 14095.59 16.73 56239.92 88888.00 2017-11-29 12:26:11.904 333 14095.59 16.65 56239.89 88888.00 2017-11-29 12:26:11.404 333 14095.60 16.57 56239.88 88888.00 2017-11-29 12:26:12.904 333 14095.61 16.58 56239.85 88888.00 2017-11-29 12:26:12.404 333 14095.60 16.58 56239.71 88888.00 2017-11-29 12:26:13.904 333 14095.60 16.52 56239.71 88888.00 2017-11-29 12:26:13.404 333 14095.61 16.49 56239.70 88888.00 2017-11-29 12:26:14.904 333 14095.60 16.54 56239.68 88888.00 2017-11-29 12:26:14.404 333 14095.60 16.53 56239.54 88888.00 2017-11-29 12:26:15.904 333 14095.61 16.45 56239.50 88888.00 2017-11-29 12:26:15.404 333 14095.58 16.40 56239.51 88888.00 2017-11-29 12:26:16.904 333 14095.57 16.28 56239.47 88888.00 2017-11-29 12:26:16.404 333 14095.56 16.33 56239.45 88888.00 2017-11-29 12:26:17.904 333 14095.59 16.31 56239.44 88888.00 2017-11-29 12:26:17.404 333 14095.63 16.33 56239.44 88888.00 2017-11-29 12:26:18.904 333 14095.66 16.26 56239.43 88888.00 2017-11-29 12:26:18.404 333 14095.68 16.24 56239.35 88888.00 2017-11-29 12:26:19.904 333 14095.66 16.24 56239.29 88888.00 2017-11-29 12:26:19.404 333 14095.65 16.29 56239.28 88888.00 2017-11-29 12:26:20.904 333 14095.63 16.31 56239.31 88888.00 2017-11-29 12:26:20.404 333 14095.65 16.24 56239.36 88888.00 2017-11-29 12:26:21.904 333 14095.70 16.27 56239.38 88888.00 2017-11-29 12:26:21.404 333 14095.74 16.32 56239.43 88888.00 2017-11-29 12:26:22.904 333 14095.75 16.32 56239.44 88888.00 2017-11-29 12:26:22.405 333 14095.74 16.34 56239.46 88888.00 2017-11-29 12:26:23.905 333 14095.75 16.36 56239.56 88888.00 2017-11-29 12:26:23.405 333 14095.76 16.35 56239.61 88888.00 2017-11-29 12:26:24.905 333 14095.76 16.39 56239.60 88888.00 2017-11-29 12:26:24.405 333 14095.77 16.44 56239.55 88888.00 2017-11-29 12:26:25.905 333 14095.77 16.52 56239.62 88888.00 2017-11-29 12:26:25.405 333 14095.78 16.56 56239.72 88888.00 2017-11-29 12:26:26.905 333 14095.81 16.51 56239.78 88888.00 2017-11-29 12:26:26.405 333 14095.85 16.56 56239.79 88888.00 2017-11-29 12:26:27.905 333 14095.86 16.58 56239.82 88888.00 2017-11-29 12:26:27.405 333 14095.87 16.53 56239.90 88888.00 2017-11-29 12:26:28.905 333 14095.89 16.50 56239.92 88888.00 2017-11-29 12:26:28.405 333 14095.89 16.57 56239.92 88888.00 2017-11-29 12:26:29.905 333 14095.86 16.71 56239.91 88888.00 2017-11-29 12:26:29.405 333 14095.84 16.76 56239.91 88888.00 2017-11-29 12:26:30.905 333 14095.79 16.69 56239.97 88888.00 2017-11-29 12:26:30.405 333 14095.83 16.70 56239.96 88888.00 2017-11-29 12:26:31.905 333 14095.86 16.65 56239.88 88888.00 2017-11-29 12:26:31.405 333 14095.84 16.56 56239.88 88888.00 2017-11-29 12:26:32.905 333 14095.79 16.60 56239.82 88888.00 2017-11-29 12:26:32.405 333 14095.69 16.63 56239.79 88888.00 2017-11-29 12:26:33.905 333 14095.68 16.53 56239.73 88888.00 2017-11-29 12:26:33.405 333 14095.62 16.54 56239.64 88888.00 2017-11-29 12:26:34.905 333 14095.61 16.43 56239.55 88888.00 2017-11-29 12:26:34.405 333 14095.60 16.35 56239.53 88888.00 2017-11-29 12:26:35.905 333 14095.53 16.29 56239.47 88888.00 2017-11-29 12:26:35.405 333 14095.44 16.35 56239.38 88888.00 2017-11-29 12:26:36.905 333 14095.42 16.34 56239.31 88888.00 2017-11-29 12:26:36.405 333 14095.34 16.32 56239.27 88888.00 2017-11-29 12:26:37.905 333 14095.15 16.28 56239.18 88888.00 2017-11-29 12:26:37.405 333 14095.07 16.25 56239.08 88888.00 2017-11-29 12:26:38.905 333 14094.98 16.21 56239.12 88888.00 2017-11-29 12:26:38.405 333 14094.94 16.29 56239.17 88888.00 2017-11-29 12:26:39.905 333 14094.94 16.14 56239.15 88888.00 2017-11-29 12:26:39.405 333 14094.95 16.09 56239.19 88888.00 2017-11-29 12:26:40.905 333 14094.91 16.09 56239.24 88888.00 2017-11-29 12:26:40.405 333 14094.85 16.03 56239.29 88888.00 2017-11-29 12:26:41.905 333 14094.87 16.03 56239.27 88888.00 2017-11-29 12:26:41.405 333 14094.87 16.15 56239.37 88888.00 2017-11-29 12:26:42.905 333 14094.93 16.21 56239.48 88888.00 2017-11-29 12:26:42.405 333 14094.96 16.23 56239.56 88888.00 2017-11-29 12:26:43.905 333 14094.90 16.29 56239.59 88888.00 2017-11-29 12:26:43.405 333 14094.91 16.36 56239.64 88888.00 2017-11-29 12:26:44.905 333 14094.94 16.40 56239.80 88888.00 2017-11-29 12:26:44.405 333 14095.00 16.44 56240.00 88888.00 2017-11-29 12:26:45.905 333 14095.03 16.56 56240.06 88888.00 2017-11-29 12:26:45.405 333 14095.13 16.63 56240.12 88888.00 2017-11-29 12:26:46.905 333 14095.24 16.68 56240.22 88888.00 2017-11-29 12:26:46.405 333 14095.29 16.75 56240.37 88888.00 2017-11-29 12:26:47.905 333 14095.33 16.82 56240.46 88888.00 2017-11-29 12:26:47.405 333 14095.40 16.85 56240.50 88888.00 2017-11-29 12:26:48.905 333 14095.51 16.79 56240.50 88888.00 2017-11-29 12:26:48.405 333 14095.56 16.79 56240.56 88888.00 2017-11-29 12:26:49.905 333 14095.57 16.84 56240.58 88888.00 2017-11-29 12:26:49.405 333 14095.59 16.87 56240.58 88888.00 2017-11-29 12:26:50.905 333 14095.62 16.83 56240.56 88888.00 2017-11-29 12:26:50.405 333 14095.66 16.83 56240.64 88888.00 2017-11-29 12:26:51.905 333 14095.65 16.78 56240.64 88888.00 2017-11-29 12:26:51.405 333 14095.66 16.75 56240.53 88888.00 2017-11-29 12:26:52.905 333 14095.68 16.74 56240.40 88888.00 2017-11-29 12:26:52.405 333 14095.69 16.69 56240.30 88888.00 2017-11-29 12:26:53.905 333 14095.70 16.67 56240.19 88888.00 2017-11-29 12:26:53.405 333 14095.68 16.59 56240.15 88888.00 2017-11-29 12:26:54.905 333 14095.60 16.48 56240.04 88888.00 2017-11-29 12:26:54.405 333 14095.56 16.45 56239.92 88888.00 2017-11-29 12:26:55.905 333 14095.55 16.39 56239.80 88888.00 2017-11-29 12:26:55.405 333 14095.55 16.33 56239.71 88888.00 2017-11-29 12:26:56.905 333 14095.48 16.35 56239.57 88888.00 2017-11-29 12:26:56.405 333 14095.43 16.31 56239.52 88888.00 2017-11-29 12:26:57.905 333 14095.37 16.20 56239.47 88888.00 2017-11-29 12:26:57.405 333 14095.35 16.10 56239.44 88888.00 2017-11-29 12:26:58.905 333 14095.29 16.15 56239.38 88888.00 2017-11-29 12:26:58.405 333 14095.21 16.08 56239.37 88888.00 2017-11-29 12:26:59.905 333 14095.13 15.98 56239.40 88888.00 2017-11-29 12:26:59.405 333 14095.14 15.98 56239.46 88888.00 2017-11-29 12:27:00.905 333 14095.11 16.02 56239.50 88888.00 2017-11-29 12:27:00.405 333 14095.06 15.95 56239.48 88888.00 2017-11-29 12:27:01.905 333 14095.06 15.99 56239.50 88888.00 2017-11-29 12:27:01.405 333 14095.05 15.99 56239.55 88888.00 2017-11-29 12:27:02.905 333 14095.04 16.02 56239.64 88888.00 2017-11-29 12:27:02.405 333 14095.04 16.11 56239.72 88888.00 2017-11-29 12:27:03.905 333 14095.06 16.10 56239.71 88888.00 2017-11-29 12:27:03.405 333 14095.07 16.14 56239.80 88888.00 2017-11-29 12:27:04.905 333 14095.10 16.19 56239.89 88888.00 2017-11-29 12:27:04.405 333 14095.09 16.20 56239.98 88888.00 2017-11-29 12:27:05.905 333 14095.09 16.33 56240.00 88888.00 2017-11-29 12:27:05.405 333 14095.09 16.45 56240.00 88888.00 2017-11-29 12:27:06.905 333 14095.10 16.48 56240.08 88888.00 2017-11-29 12:27:06.405 333 14095.12 16.54 56240.16 88888.00 2017-11-29 12:27:07.905 333 14095.11 16.52 56240.16 88888.00 2017-11-29 12:27:07.405 333 14095.11 16.49 56240.10 88888.00 2017-11-29 12:27:08.905 333 14095.11 16.59 56240.02 88888.00 2017-11-29 12:27:08.405 333 14095.11 16.66 56239.93 88888.00 2017-11-29 12:27:09.905 333 14095.09 16.75 56239.91 88888.00 2017-11-29 12:27:09.405 333 14095.06 16.71 56239.81 88888.00 2017-11-29 12:27:10.905 333 14095.09 16.84 56239.79 88888.00 2017-11-29 12:27:10.405 333 14095.09 16.90 56239.73 88888.00 2017-11-29 12:27:11.905 333 14095.11 16.97 56239.62 88888.00 2017-11-29 12:27:11.405 333 14095.18 16.96 56239.51 88888.00 2017-11-29 12:27:12.905 333 14095.21 17.02 56239.45 88888.00 2017-11-29 12:27:12.406 333 14095.23 17.03 56239.36 88888.00 2017-11-29 12:27:13.906 333 14095.23 17.00 56239.26 88888.00 2017-11-29 12:27:13.406 333 14095.24 16.97 56239.21 88888.00 2017-11-29 12:27:14.906 333 14095.29 16.86 56239.12 88888.00 2017-11-29 12:27:14.406 333 14095.29 16.82 56239.07 88888.00 2017-11-29 12:27:15.906 333 14095.32 16.67 56238.97 88888.00 2017-11-29 12:27:15.406 333 14095.38 16.71 56238.90 88888.00 2017-11-29 12:27:16.906 333 14095.40 16.67 56238.84 88888.00 2017-11-29 12:27:16.406 333 14095.39 16.62 56238.85 88888.00 2017-11-29 12:27:17.906 333 14095.37 16.56 56238.82 88888.00 2017-11-29 12:27:17.406 333 14095.33 16.50 56238.77 88888.00 2017-11-29 12:27:18.906 333 14095.31 16.48 56238.72 88888.00 2017-11-29 12:27:18.406 333 14095.29 16.46 56238.69 88888.00 2017-11-29 12:27:19.906 333 14095.24 16.44 56238.71 88888.00 2017-11-29 12:27:19.406 333 14095.19 16.49 56238.78 88888.00 2017-11-29 12:27:20.906 333 14095.15 16.50 56238.81 88888.00 2017-11-29 12:27:20.406 333 14095.13 16.44 56238.82 88888.00 2017-11-29 12:27:21.906 333 14095.09 16.56 56238.84 88888.00 2017-11-29 12:27:21.406 333 14095.02 16.63 56238.80 88888.00 2017-11-29 12:27:22.906 333 14094.93 16.69 56238.81 88888.00 2017-11-29 12:27:22.406 333 14094.83 16.76 56238.89 88888.00 2017-11-29 12:27:23.906 333 14094.79 16.78 56238.95 88888.00 2017-11-29 12:27:23.406 333 14094.69 16.86 56238.95 88888.00 2017-11-29 12:27:24.906 333 14094.58 16.87 56238.99 88888.00 2017-11-29 12:27:24.406 333 14094.47 16.87 56239.06 88888.00 2017-11-29 12:27:25.906 333 14094.40 16.92 56239.10 88888.00 2017-11-29 12:27:25.406 333 14094.33 16.90 56239.15 88888.00 2017-11-29 12:27:26.906 333 14094.28 16.93 56239.21 88888.00 2017-11-29 12:27:26.406 333 14094.21 16.85 56239.25 88888.00 2017-11-29 12:27:27.906 333 14094.20 16.91 56239.29 88888.00 2017-11-29 12:27:27.406 333 14094.23 16.96 56239.31 88888.00 2017-11-29 12:27:28.906 333 14094.26 17.01 56239.32 88888.00 2017-11-29 12:27:28.406 333 14094.26 16.99 56239.38 88888.00 2017-11-29 12:27:29.906 333 14094.25 16.94 56239.43 88888.00 2017-11-29 12:27:29.406 333 14094.25 16.95 56239.48 88888.00 2017-11-29 12:27:30.906 333 14094.23 16.92 56239.53 88888.00 2017-11-29 12:27:30.406 333 14094.30 16.97 56239.56 88888.00 2017-11-29 12:27:31.906 333 14094.42 17.00 56239.66 88888.00 2017-11-29 12:27:31.406 333 14094.46 16.94 56239.70 88888.00 2017-11-29 12:27:32.906 333 14094.50 16.92 56239.64 88888.00 2017-11-29 12:27:32.406 333 14094.57 16.93 56239.64 88888.00 2017-11-29 12:27:33.906 333 14094.59 16.92 56239.71 88888.00 2017-11-29 12:27:33.406 333 14094.66 16.85 56239.74 88888.00 2017-11-29 12:27:34.906 333 14094.74 16.87 56239.76 88888.00 2017-11-29 12:27:34.406 333 14094.77 16.85 56239.79 88888.00 2017-11-29 12:27:35.906 333 14094.79 16.83 56239.87 88888.00 2017-11-29 12:27:35.406 333 14094.81 16.87 56239.91 88888.00 2017-11-29 12:27:36.906 333 14094.82 16.82 56239.97 88888.00 2017-11-29 12:27:36.406 333 14094.86 16.74 56239.97 88888.00 2017-11-29 12:27:37.906 333 14094.86 16.75 56239.98 88888.00 2017-11-29 12:27:37.406 333 14094.93 16.75 56240.00 88888.00 2017-11-29 12:27:38.906 333 14095.03 16.74 56240.02 88888.00 2017-11-29 12:27:38.406 333 14095.12 16.66 56240.06 88888.00 2017-11-29 12:27:39.906 333 14095.22 16.71 56240.07 88888.00 2017-11-29 12:27:39.406 333 14095.23 16.69 56240.10 88888.00 2017-11-29 12:27:40.906 333 14095.24 16.60 56240.12 88888.00 2017-11-29 12:27:40.406 333 14095.30 16.54 56240.19 88888.00 2017-11-29 12:27:41.906 333 14095.35 16.59 56240.22 88888.00 2017-11-29 12:27:41.406 333 14095.37 16.66 56240.28 88888.00 2017-11-29 12:27:42.906 333 14095.38 16.69 56240.31 88888.00 2017-11-29 12:27:42.406 333 14095.39 16.62 56240.31 88888.00 2017-11-29 12:27:43.906 333 14095.42 16.60 56240.31 88888.00 2017-11-29 12:27:43.406 333 14095.43 16.65 56240.31 88888.00 2017-11-29 12:27:44.906 333 14095.47 16.68 56240.38 88888.00 2017-11-29 12:27:44.406 333 14095.49 16.60 56240.46 88888.00 2017-11-29 12:27:45.906 333 14095.51 16.57 56240.48 88888.00 2017-11-29 12:27:45.406 333 14095.55 16.69 56240.53 88888.00 2017-11-29 12:27:46.906 333 14095.50 16.77 56240.63 88888.00 2017-11-29 12:27:46.406 333 14095.49 16.77 56240.64 88888.00 2017-11-29 12:27:47.906 333 14095.50 16.74 56240.65 88888.00 2017-11-29 12:27:47.406 333 14095.46 16.78 56240.65 88888.00 2017-11-29 12:27:48.906 333 14095.40 16.83 56240.69 88888.00 2017-11-29 12:27:48.406 333 14095.40 16.87 56240.73 88888.00 2017-11-29 12:27:49.906 333 14095.38 16.86 56240.75 88888.00 2017-11-29 12:27:49.406 333 14095.33 16.88 56240.78 88888.00 2017-11-29 12:27:50.906 333 14095.31 16.96 56240.83 88888.00 2017-11-29 12:27:50.406 333 14095.26 17.03 56240.83 88888.00 2017-11-29 12:27:51.906 333 14095.21 17.04 56240.87 88888.00 2017-11-29 12:27:51.407 333 14095.15 17.01 56240.85 88888.00 2017-11-29 12:27:52.907 333 14095.11 16.95 56240.83 88888.00 2017-11-29 12:27:52.407 333 14095.04 17.01 56240.81 88888.00 2017-11-29 12:27:53.907 333 14094.97 17.00 56240.79 88888.00 2017-11-29 12:27:53.407 333 14094.94 17.02 56240.83 88888.00 2017-11-29 12:27:54.907 333 14094.93 17.02 56240.75 88888.00 2017-11-29 12:27:54.407 333 14094.88 17.07 56240.69 88888.00 2017-11-29 12:27:55.907 333 14094.81 17.09 56240.69 88888.00 2017-11-29 12:27:55.407 333 14094.72 17.07 56240.64 88888.00 2017-11-29 12:27:56.907 333 14094.74 17.05 56240.60 88888.00 2017-11-29 12:27:56.407 333 14094.78 16.99 56240.54 88888.00 2017-11-29 12:27:57.907 333 14094.73 16.91 56240.47 88888.00 2017-11-29 12:27:57.407 333 14094.68 16.91 56240.51 88888.00 2017-11-29 12:27:58.907 333 14094.64 16.90 56240.51 88888.00 2017-11-29 12:27:58.407 333 14094.57 16.84 56240.40 88888.00 2017-11-29 12:27:59.907 333 14094.53 16.75 56240.34 88888.00 2017-11-29 12:27:59.407 333 14094.56 16.70 56240.32 88888.00 2017-11-29 12:28:00.907 333 14094.53 16.69 56240.34 88888.00 2017-11-29 12:28:00.407 333 14094.46 16.67 56240.36 88888.00 2017-11-29 12:28:01.907 333 14094.42 16.63 56240.30 88888.00 2017-11-29 12:28:01.407 333 14094.41 16.61 56240.30 88888.00 2017-11-29 12:28:02.907 333 14094.47 16.56 56240.34 88888.00 2017-11-29 12:28:02.407 333 14094.55 16.46 56240.37 88888.00 2017-11-29 12:28:03.907 333 14094.56 16.54 56240.38 88888.00 2017-11-29 12:28:03.407 333 14094.56 16.61 56240.47 88888.00 2017-11-29 12:28:04.907 333 14094.57 16.56 56240.50 88888.00 2017-11-29 12:28:04.407 333 14094.57 16.57 56240.51 88888.00 2017-11-29 12:28:05.907 333 14094.64 16.53 56240.49 88888.00 2017-11-29 12:28:05.407 333 14094.67 16.53 56240.53 88888.00 2017-11-29 12:28:06.907 333 14094.67 16.50 56240.59 88888.00 2017-11-29 12:28:06.407 333 14094.66 16.56 56240.64 88888.00 2017-11-29 12:28:07.907 333 14094.67 16.61 56240.66 88888.00 2017-11-29 12:28:07.407 333 14094.70 16.65 56240.67 88888.00 2017-11-29 12:28:08.907 333 14094.73 16.65 56240.68 88888.00 2017-11-29 12:28:08.407 333 14094.74 16.62 56240.69 88888.00 2017-11-29 12:28:09.907 333 14094.79 16.63 56240.75 88888.00 2017-11-29 12:28:09.407 333 14094.85 16.60 56240.78 88888.00 2017-11-29 12:28:10.907 333 14094.84 16.53 56240.77 88888.00 2017-11-29 12:28:10.407 333 14094.74 16.58 56240.78 88888.00 2017-11-29 12:28:11.907 333 14094.78 16.66 56240.81 88888.00 2017-11-29 12:28:11.407 333 14094.82 16.59 56240.75 88888.00 2017-11-29 12:28:12.907 333 14094.83 16.62 56240.71 88888.00 2017-11-29 12:28:12.407 333 14094.82 16.69 56240.67 88888.00 2017-11-29 12:28:13.907 333 14094.76 16.73 56240.64 88888.00 2017-11-29 12:28:13.407 333 14094.79 16.75 56240.63 88888.00 2017-11-29 12:28:14.907 333 14094.84 16.70 56240.50 88888.00 2017-11-29 12:28:14.407 333 14094.86 16.65 56240.46 88888.00 2017-11-29 12:28:15.907 333 14094.81 16.70 56240.53 88888.00 2017-11-29 12:28:15.407 333 14094.72 16.75 56240.58 88888.00 2017-11-29 12:28:16.907 333 14094.66 16.78 56240.50 88888.00 2017-11-29 12:28:16.407 333 14094.63 16.73 56240.48 88888.00 2017-11-29 12:28:17.907 333 14094.56 16.74 56240.43 88888.00 2017-11-29 12:28:17.407 333 14094.49 16.74 56240.37 88888.00 2017-11-29 12:28:18.907 333 14094.48 16.83 56240.41 88888.00 2017-11-29 12:28:18.407 333 14094.46 16.82 56240.41 88888.00 2017-11-29 12:28:19.907 333 14094.42 16.75 56240.34 88888.00 2017-11-29 12:28:19.407 333 14094.40 16.76 56240.30 88888.00 2017-11-29 12:28:20.907 333 14094.39 16.73 56240.32 88888.00 2017-11-29 12:28:20.407 333 14094.37 16.66 56240.37 88888.00 2017-11-29 12:28:21.907 333 14094.33 16.88 56240.41 88888.00 2017-11-29 12:28:21.407 333 14094.27 16.93 56240.43 88888.00 2017-11-29 12:28:22.907 333 14094.23 16.91 56240.44 88888.00 2017-11-29 12:28:22.407 333 14094.26 16.90 56240.46 88888.00 2017-11-29 12:28:23.907 333 14094.26 16.95 56240.51 88888.00 2017-11-29 12:28:23.407 333 14094.26 16.92 56240.60 88888.00 2017-11-29 12:28:24.907 333 14094.27 16.92 56240.62 88888.00 2017-11-29 12:28:24.407 333 14094.27 16.95 56240.54 88888.00 2017-11-29 12:28:25.907 333 14094.30 17.02 56240.51 88888.00 2017-11-29 12:28:25.407 333 14094.31 17.05 56240.51 88888.00 2017-11-29 12:28:26.907 333 14094.32 17.09 56240.50 88888.00 2017-11-29 12:28:26.407 333 14094.33 17.08 56240.49 88888.00 2017-11-29 12:28:27.907 333 14094.33 17.01 56240.55 88888.00 2017-11-29 12:28:27.407 333 14094.38 16.93 56240.57 88888.00 2017-11-29 12:28:28.907 333 14094.40 17.00 56240.53 88888.00 2017-11-29 12:28:28.407 333 14094.41 17.00 56240.51 88888.00 2017-11-29 12:28:29.907 333 14094.44 17.11 56240.48 88888.00 2017-11-29 12:28:29.407 333 14094.47 17.09 56240.46 88888.00 2017-11-29 12:28:30.907 333 14094.54 17.12 56240.48 88888.00 2017-11-29 12:28:30.407 333 14094.57 17.01 56240.43 88888.00 2017-11-29 12:28:31.907 333 14094.65 17.03 56240.40 88888.00 2017-11-29 12:28:31.407 333 14094.72 17.03 56240.36 88888.00 2017-11-29 12:28:32.907 333 14094.81 17.02 56240.25 88888.00 2017-11-29 12:28:32.407 333 14094.84 17.01 56240.13 88888.00 2017-11-29 12:28:33.907 333 14094.90 16.92 56240.06 88888.00 2017-11-29 12:28:33.407 333 14094.93 16.78 56239.99 88888.00 2017-11-29 12:28:34.907 333 14094.93 16.76 56239.85 88888.00 2017-11-29 12:28:34.407 333 14094.90 16.78 56239.78 88888.00 2017-11-29 12:28:35.907 333 14094.94 16.78 56239.76 88888.00 2017-11-29 12:28:35.408 333 14094.96 16.79 56239.70 88888.00 2017-11-29 12:28:36.908 333 14095.01 16.82 56239.61 88888.00 2017-11-29 12:28:36.408 333 14095.05 16.92 56239.62 88888.00 2017-11-29 12:28:37.908 333 14095.11 16.99 56239.60 88888.00 2017-11-29 12:28:37.408 333 14095.15 16.92 56239.53 88888.00 2017-11-29 12:28:38.908 333 14095.18 16.92 56239.57 88888.00 2017-11-29 12:28:38.408 333 14095.15 16.99 56239.59 88888.00 2017-11-29 12:28:39.908 333 14095.12 17.10 56239.61 88888.00 2017-11-29 12:28:39.408 333 14095.13 17.07 56239.60 88888.00 2017-11-29 12:28:40.908 333 14095.16 17.09 56239.63 88888.00 2017-11-29 12:28:40.408 333 14095.18 17.22 56239.65 88888.00 2017-11-29 12:28:41.908 333 14095.11 17.31 56239.70 88888.00 2017-11-29 12:28:41.408 333 14095.11 17.36 56239.75 88888.00 2017-11-29 12:28:42.908 333 14095.11 17.30 56239.82 88888.00 2017-11-29 12:28:42.408 333 14095.09 17.37 56239.91 88888.00 2017-11-29 12:28:43.908 333 14095.05 17.33 56239.94 88888.00 2017-11-29 12:28:43.408 333 14095.02 17.37 56240.03 88888.00 2017-11-29 12:28:44.908 333 14094.96 17.41 56240.11 88888.00 2017-11-29 12:28:44.408 333 14094.90 17.42 56240.18 88888.00 2017-11-29 12:28:45.908 333 14094.91 17.42 56240.34 88888.00 2017-11-29 12:28:45.408 333 14094.88 17.43 56240.43 88888.00 2017-11-29 12:28:46.908 333 14094.83 17.39 56240.40 88888.00 2017-11-29 12:28:46.408 333 14094.78 17.35 56240.37 88888.00 2017-11-29 12:28:47.908 333 14094.75 17.22 56240.37 88888.00 2017-11-29 12:28:47.408 333 14094.73 17.31 56240.36 88888.00 2017-11-29 12:28:48.908 333 14094.73 17.30 56240.38 88888.00 2017-11-29 12:28:48.408 333 14094.75 17.19 56240.37 88888.00 2017-11-29 12:28:49.908 333 14094.70 17.13 56240.38 88888.00 2017-11-29 12:28:49.408 333 14094.70 17.17 56240.34 88888.00 2017-11-29 12:28:50.908 333 14094.68 17.16 56240.29 88888.00 2017-11-29 12:28:50.408 333 14094.66 17.22 56240.25 88888.00 2017-11-29 12:28:51.908 333 14094.60 17.10 56240.27 88888.00 2017-11-29 12:28:51.408 333 14094.61 17.11 56240.18 88888.00 2017-11-29 12:28:52.908 333 14094.67 17.10 56240.11 88888.00 2017-11-29 12:28:52.408 333 14094.74 17.16 56240.13 88888.00 2017-11-29 12:28:53.908 333 14094.72 17.14 56240.16 88888.00 2017-11-29 12:28:53.408 333 14094.63 17.12 56240.21 88888.00 2017-11-29 12:28:54.908 333 14094.59 17.11 56240.17 88888.00 2017-11-29 12:28:54.408 333 14094.59 17.07 56240.15 88888.00 2017-11-29 12:28:55.908 333 14094.58 17.05 56240.06 88888.00 2017-11-29 12:28:55.408 333 14094.54 17.12 56240.01 88888.00 2017-11-29 12:28:56.908 333 14094.53 17.11 56240.04 88888.00 2017-11-29 12:28:56.408 333 14094.50 17.10 56240.07 88888.00 2017-11-29 12:28:57.908 333 14094.53 17.10 56240.08 88888.00 2017-11-29 12:28:57.408 333 14094.53 17.03 56240.11 88888.00 2017-11-29 12:28:58.908 333 14094.50 17.16 56240.16 88888.00 2017-11-29 12:28:58.408 333 14094.48 17.16 56240.25 88888.00 2017-11-29 12:28:59.908 333 14094.40 17.16 56240.34 88888.00 2017-11-29 12:28:59.408 333 14094.38 17.08 56240.37 88888.00 2017-11-29 12:29:00.908 333 14094.36 17.12 56240.47 88888.00 2017-11-29 12:29:00.408 333 14094.35 17.16 56240.53 88888.00 2017-11-29 12:29:01.908 333 14094.31 17.11 56240.55 88888.00 2017-11-29 12:29:01.408 333 14094.30 17.09 56240.57 88888.00 2017-11-29 12:29:02.908 333 14094.27 17.12 56240.68 88888.00 2017-11-29 12:29:02.408 333 14094.27 17.19 56240.68 88888.00 2017-11-29 12:29:03.908 333 14094.26 17.19 56240.66 88888.00 2017-11-29 12:29:03.408 333 14094.29 17.18 56240.75 88888.00 2017-11-29 12:29:04.908 333 14094.31 17.25 56240.82 88888.00 2017-11-29 12:29:04.408 333 14094.32 17.29 56240.86 88888.00 2017-11-29 12:29:05.908 333 14094.37 17.24 56240.86 88888.00 2017-11-29 12:29:05.408 333 14094.41 17.24 56240.87 88888.00 2017-11-29 12:29:06.908 333 14094.41 17.21 56240.87 88888.00 2017-11-29 12:29:06.408 333 14094.45 17.22 56240.86 88888.00 2017-11-29 12:29:07.908 333 14094.41 17.21 56240.83 88888.00 2017-11-29 12:29:07.408 333 14094.47 17.09 56240.78 88888.00 2017-11-29 12:29:08.908 333 14094.49 17.07 56240.77 88888.00 2017-11-29 12:29:08.408 333 14094.57 17.10 56240.74 88888.00 2017-11-29 12:29:09.908 333 14094.61 17.01 56240.78 88888.00 2017-11-29 12:29:09.408 333 14094.60 16.97 56240.75 88888.00 2017-11-29 12:29:10.908 333 14094.64 17.05 56240.69 88888.00 2017-11-29 12:29:10.408 333 14094.67 17.09 56240.66 88888.00 2017-11-29 12:29:11.908 333 14094.69 17.05 56240.60 88888.00 2017-11-29 12:29:11.408 333 14094.74 17.05 56240.58 88888.00 2017-11-29 12:29:12.908 333 14094.78 17.01 56240.54 88888.00 2017-11-29 12:29:12.408 333 14094.82 16.85 56240.48 88888.00 2017-11-29 12:29:13.908 333 14094.81 16.85 56240.48 88888.00 2017-11-29 12:29:13.408 333 14094.81 16.84 56240.50 88888.00 2017-11-29 12:29:14.908 333 14094.79 16.84 56240.50 88888.00 2017-11-29 12:29:14.408 333 14094.77 16.87 56240.43 88888.00 2017-11-29 12:29:15.908 333 14094.79 16.77 56240.37 88888.00 2017-11-29 12:29:15.408 333 14094.82 16.71 56240.35 88888.00 2017-11-29 12:29:16.908 333 14094.83 16.69 56240.35 88888.00 2017-11-29 12:29:16.408 333 14094.79 16.68 56240.25 88888.00 2017-11-29 12:29:17.908 333 14094.81 16.66 56240.22 88888.00 2017-11-29 12:29:17.408 333 14094.77 16.70 56240.17 88888.00 2017-11-29 12:29:18.908 333 14094.68 16.70 56240.19 88888.00 2017-11-29 12:29:18.408 333 14094.60 16.75 56240.17 88888.00 2017-11-29 12:29:19.908 333 14094.53 16.71 56240.16 88888.00 2017-11-29 12:29:19.409 333 14094.54 16.70 56240.10 88888.00 2017-11-29 12:29:20.909 333 14094.58 16.66 56240.11 88888.00 2017-11-29 12:29:20.409 333 14094.60 16.65 56240.12 88888.00 2017-11-29 12:29:21.909 333 14094.60 16.68 56240.04 88888.00 2017-11-29 12:29:21.409 333 14094.56 16.69 56240.07 88888.00 2017-11-29 12:29:22.909 333 14094.53 16.61 56240.12 88888.00 2017-11-29 12:29:22.409 333 14094.55 16.59 56240.10 88888.00 2017-11-29 12:29:23.909 333 14094.60 16.71 56240.07 88888.00 2017-11-29 12:29:23.409 333 14094.64 16.66 56240.11 88888.00 2017-11-29 12:29:24.909 333 14094.68 16.65 56240.17 88888.00 2017-11-29 12:29:24.409 333 14094.68 16.71 56240.22 88888.00 2017-11-29 12:29:25.909 333 14094.68 16.82 56240.20 88888.00 2017-11-29 12:29:25.409 333 14094.66 16.88 56240.17 88888.00 2017-11-29 12:29:26.909 333 14094.66 16.90 56240.11 88888.00 2017-11-29 12:29:26.409 333 14094.70 16.82 56240.10 88888.00 2017-11-29 12:29:27.909 333 14094.74 16.87 56240.15 88888.00 2017-11-29 12:29:27.409 333 14094.72 16.92 56240.22 88888.00 2017-11-29 12:29:28.909 333 14094.72 17.04 56240.24 88888.00 2017-11-29 12:29:28.409 333 14094.69 17.10 56240.26 88888.00 2017-11-29 12:29:29.909 333 14094.69 17.13 56240.27 88888.00 2017-11-29 12:29:29.409 333 14094.66 17.10 56240.29 88888.00 2017-11-29 12:29:30.909 333 14094.67 17.16 56240.29 88888.00 2017-11-29 12:29:30.409 333 14094.72 17.19 56240.34 88888.00 2017-11-29 12:29:31.909 333 14094.68 17.17 56240.26 88888.00 2017-11-29 12:29:31.409 333 14094.66 17.25 56240.24 88888.00 2017-11-29 12:29:32.909 333 14094.59 17.27 56240.25 88888.00 2017-11-29 12:29:32.409 333 14094.56 17.28 56240.32 88888.00 2017-11-29 12:29:33.909 333 14094.59 17.31 56240.36 88888.00 2017-11-29 12:29:33.409 333 14094.58 17.28 56240.30 88888.00 2017-11-29 12:29:34.909 333 14094.59 17.16 56240.28 88888.00 2017-11-29 12:29:34.409 333 14094.58 17.10 56240.27 88888.00 2017-11-29 12:29:35.909 333 14094.50 17.07 56240.26 88888.00 2017-11-29 12:29:35.409 333 14094.47 17.09 56240.26 88888.00 2017-11-29 12:29:36.909 333 14094.45 16.99 56240.27 88888.00 2017-11-29 12:29:36.409 333 14094.44 16.99 56240.25 88888.00 2017-11-29 12:29:37.909 333 14094.37 16.99 56240.24 88888.00 2017-11-29 12:29:37.409 333 14094.31 16.99 56240.22 88888.00 2017-11-29 12:29:38.909 333 14094.29 16.99 56240.18 88888.00 2017-11-29 12:29:38.409 333 14094.29 17.01 56240.15 88888.00 2017-11-29 12:29:39.909 333 14094.32 17.00 56240.07 88888.00 2017-11-29 12:29:39.409 333 14094.29 16.94 56240.06 88888.00 2017-11-29 12:29:40.909 333 14094.27 16.93 56240.09 88888.00 2017-11-29 12:29:40.409 333 14094.27 16.92 56240.09 88888.00 2017-11-29 12:29:41.909 333 14094.27 16.85 56240.07 88888.00 2017-11-29 12:29:41.409 333 14094.28 16.82 56240.07 88888.00 2017-11-29 12:29:42.909 333 14094.29 16.91 56240.04 88888.00 2017-11-29 12:29:42.409 333 14094.30 16.95 56240.04 88888.00 2017-11-29 12:29:43.909 333 14094.23 16.88 56240.08 88888.00 2017-11-29 12:29:43.409 333 14094.23 16.87 56240.09 88888.00 2017-11-29 12:29:44.909 333 14094.28 16.95 56240.11 88888.00 2017-11-29 12:29:44.409 333 14094.28 16.92 56240.16 88888.00 2017-11-29 12:29:45.909 333 14094.37 16.88 56240.21 88888.00 2017-11-29 12:29:45.409 333 14094.37 16.77 56240.19 88888.00 2017-11-29 12:29:46.909 333 14094.36 16.86 56240.22 88888.00 2017-11-29 12:29:46.409 333 14094.39 16.92 56240.24 88888.00 2017-11-29 12:29:47.909 333 14094.41 16.92 56240.25 88888.00 2017-11-29 12:29:47.409 333 14094.46 16.87 56240.22 88888.00 2017-11-29 12:29:48.909 333 14094.45 16.77 56240.25 88888.00 2017-11-29 12:29:48.409 333 14094.42 16.75 56240.21 88888.00 2017-11-29 12:29:49.909 333 14094.46 16.79 56240.19 88888.00 2017-11-29 12:29:49.409 333 14094.47 16.75 56240.19 88888.00 2017-11-29 12:29:50.909 333 14094.45 16.73 56240.16 88888.00 2017-11-29 12:29:50.409 333 14094.42 16.69 56240.19 88888.00 2017-11-29 12:29:51.909 333 14094.44 16.62 56240.12 88888.00 2017-11-29 12:29:51.409 333 14094.48 16.68 56240.08 88888.00 2017-11-29 12:29:52.909 333 14094.51 16.69 56240.06 88888.00 2017-11-29 12:29:52.409 333 14094.49 16.70 56240.06 88888.00 2017-11-29 12:29:53.909 333 14094.46 16.71 56240.08 88888.00 2017-11-29 12:29:53.409 333 14094.48 16.70 56240.10 88888.00 2017-11-29 12:29:54.909 333 14094.47 16.60 56240.10 88888.00 2017-11-29 12:29:54.409 333 14094.48 16.63 56240.15 88888.00 2017-11-29 12:29:55.909 333 14094.53 16.67 56240.17 88888.00 2017-11-29 12:29:55.409 333 14094.53 16.65 56240.15 88888.00 2017-11-29 12:29:56.909 333 14094.48 16.69 56240.08 88888.00 2017-11-29 12:29:56.409 333 14094.44 16.71 56240.09 88888.00 2017-11-29 12:29:57.909 333 14094.42 16.69 56240.16 88888.00 2017-11-29 12:29:57.409 333 14094.47 16.63 56240.21 88888.00 2017-11-29 12:29:58.909 333 14094.47 16.59 56240.18 88888.00 2017-11-29 12:29:58.409 333 14094.45 16.60 56240.15 88888.00 2017-11-29 12:29:59.909 333 14094.42 16.70 56240.21 88888.00 2017-11-29 12:29:59.409 333 14094.45 16.73 56240.30 88888.00 2017-11-29 12:30:00.909 333 14094.48 16.82 56240.40 88888.00 2017-11-29 12:30:00.409 333 14094.50 16.91 56240.49 88888.00 2017-11-29 12:30:01.909 333 14094.47 16.86 56240.50 88888.00 2017-11-29 12:30:01.409 333 14094.45 16.90 56240.51 88888.00 2017-11-29 12:30:02.909 333 14094.44 16.95 56240.58 88888.00 2017-11-29 12:30:02.409 333 14094.42 16.96 56240.60 88888.00 2017-11-29 12:30:03.909 333 14094.48 17.04 56240.66 88888.00 2017-11-29 12:30:03.410 333 14094.49 17.03 56240.67 88888.00 2017-11-29 12:30:04.910 333 14094.46 17.08 56240.63 88888.00 2017-11-29 12:30:04.410 333 14094.40 17.05 56240.64 88888.00 2017-11-29 12:30:05.910 333 14094.42 16.97 56240.69 88888.00 2017-11-29 12:30:05.410 333 14094.41 17.08 56240.75 88888.00 2017-11-29 12:30:06.910 333 14094.42 17.05 56240.75 88888.00 2017-11-29 12:30:06.410 333 14094.44 17.01 56240.73 88888.00 2017-11-29 12:30:07.910 333 14094.48 17.03 56240.71 88888.00 2017-11-29 12:30:07.410 333 14094.44 17.01 56240.66 88888.00 2017-11-29 12:30:08.910 333 14094.48 17.01 56240.58 88888.00 2017-11-29 12:30:08.410 333 14094.50 17.01 56240.58 88888.00 2017-11-29 12:30:09.910 333 14094.50 16.93 56240.54 88888.00 2017-11-29 12:30:09.410 333 14094.48 16.84 56240.47 88888.00 2017-11-29 12:30:10.910 333 14094.45 16.82 56240.36 88888.00 2017-11-29 12:30:10.410 333 14094.44 16.75 56240.35 88888.00 2017-11-29 12:30:11.910 333 14094.42 16.68 56240.30 88888.00 2017-11-29 12:30:11.410 333 14094.39 16.65 56240.21 88888.00 2017-11-29 12:30:12.910 333 14094.36 16.59 56240.12 88888.00 2017-11-29 12:30:12.410 333 14094.37 16.58 56240.10 88888.00 2017-11-29 12:30:13.910 333 14094.36 16.59 56240.11 88888.00 2017-11-29 12:30:13.410 333 14094.38 16.54 56240.07 88888.00 2017-11-29 12:30:14.910 333 14094.42 16.46 56240.00 88888.00 2017-11-29 12:30:14.410 333 14094.35 16.42 56239.91 88888.00 2017-11-29 12:30:15.910 333 14094.30 16.31 56239.85 88888.00 2017-11-29 12:30:15.410 333 14094.31 16.33 56239.84 88888.00 2017-11-29 12:30:16.910 333 14094.31 16.35 56239.88 88888.00 2017-11-29 12:30:16.410 333 14094.35 16.37 56239.87 88888.00 2017-11-29 12:30:17.910 333 14094.32 16.28 56239.84 88888.00 2017-11-29 12:30:17.410 333 14094.36 16.29 56239.84 88888.00 2017-11-29 12:30:18.910 333 14094.31 16.32 56239.83 88888.00 2017-11-29 12:30:18.410 333 14094.33 16.34 56239.79 88888.00 2017-11-29 12:30:19.910 333 14094.41 16.25 56239.83 88888.00 2017-11-29 12:30:19.410 333 14094.44 16.27 56239.90 88888.00 2017-11-29 12:30:20.910 333 14094.50 16.41 56239.89 88888.00 2017-11-29 12:30:20.410 333 14094.55 16.43 56239.91 88888.00 2017-11-29 12:30:21.910 333 14094.59 16.46 56239.99 88888.00 2017-11-29 12:30:21.410 333 14094.58 16.46 56240.11 88888.00 2017-11-29 12:30:22.910 333 14094.63 16.42 56240.13 88888.00 2017-11-29 12:30:22.410 333 14094.66 16.45 56240.13 88888.00 2017-11-29 12:30:23.910 333 14094.66 16.51 56240.24 88888.00 2017-11-29 12:30:23.410 333 14094.69 16.45 56240.31 88888.00 2017-11-29 12:30:24.910 333 14094.73 16.60 56240.39 88888.00 2017-11-29 12:30:24.410 333 14094.76 16.68 56240.45 88888.00 2017-11-29 12:30:25.910 333 14094.79 16.71 56240.48 88888.00 2017-11-29 12:30:25.410 333 14094.82 16.79 56240.48 88888.00 2017-11-29 12:30:26.910 333 14094.86 16.83 56240.57 88888.00 2017-11-29 12:30:26.410 333 14094.87 16.86 56240.65 88888.00 2017-11-29 12:30:27.910 333 14094.88 16.91 56240.67 88888.00 2017-11-29 12:30:27.410 333 14094.90 17.01 56240.65 88888.00 2017-11-29 12:30:28.910 333 14094.91 17.01 56240.76 88888.00 2017-11-29 12:30:28.410 333 14094.88 17.05 56240.77 88888.00 2017-11-29 12:30:29.910 333 14094.88 17.03 56240.74 88888.00 2017-11-29 12:30:29.410 333 14094.84 16.97 56240.75 88888.00 2017-11-29 12:30:30.910 333 14094.83 17.01 56240.67 88888.00 2017-11-29 12:30:30.410 333 14094.85 17.04 56240.62 88888.00 2017-11-29 12:30:31.910 333 14094.87 17.03 56240.59 88888.00 2017-11-29 12:30:31.410 333 14094.88 17.00 56240.51 88888.00 2017-11-29 12:30:32.910 333 14094.88 16.97 56240.47 88888.00 2017-11-29 12:30:32.410 333 14094.86 16.93 56240.41 88888.00 2017-11-29 12:30:33.910 333 14094.85 16.94 56240.30 88888.00 2017-11-29 12:30:33.410 333 14094.84 16.93 56240.28 88888.00 2017-11-29 12:30:34.910 333 14094.82 16.84 56240.29 88888.00 2017-11-29 12:30:34.410 333 14094.77 16.68 56240.28 88888.00 2017-11-29 12:30:35.910 333 14094.75 16.66 56240.24 88888.00 2017-11-29 12:30:35.410 333 14094.74 16.65 56240.13 88888.00 2017-11-29 12:30:36.910 333 14094.72 16.59 56240.09 88888.00 2017-11-29 12:30:36.410 333 14094.70 16.59 56240.02 88888.00 2017-11-29 12:30:37.910 333 14094.66 16.59 56239.92 88888.00 2017-11-29 12:30:37.410 333 14094.63 16.56 56239.87 88888.00 2017-11-29 12:30:38.910 333 14094.56 16.48 56239.85 88888.00 2017-11-29 12:30:38.410 333 14094.46 16.40 56239.74 88888.00 2017-11-29 12:30:39.910 333 14094.40 16.28 56239.70 88888.00 2017-11-29 12:30:39.410 333 14094.37 16.27 56239.69 88888.00 2017-11-29 12:30:40.910 333 14094.32 16.28 56239.70 88888.00 2017-11-29 12:30:40.410 333 14094.33 16.23 56239.72 88888.00 2017-11-29 12:30:41.910 333 14094.31 16.14 56239.64 88888.00 2017-11-29 12:30:41.410 333 14094.30 16.15 56239.55 88888.00 2017-11-29 12:30:42.910 333 14094.27 16.02 56239.50 88888.00 2017-11-29 12:30:42.410 333 14094.26 15.95 56239.54 88888.00 2017-11-29 12:30:43.910 333 14094.29 15.97 56239.57 88888.00 2017-11-29 12:30:43.410 333 14094.29 16.08 56239.59 88888.00 2017-11-29 12:30:44.910 333 14094.28 16.06 56239.62 88888.00 2017-11-29 12:30:44.410 333 14094.25 16.10 56239.57 88888.00 2017-11-29 12:30:45.910 333 14094.21 16.09 56239.63 88888.00 2017-11-29 12:30:45.410 333 14094.26 16.07 56239.69 88888.00 2017-11-29 12:30:46.910 333 14094.28 16.04 56239.76 88888.00 2017-11-29 12:30:46.410 333 14094.33 16.06 56239.89 88888.00 2017-11-29 12:30:47.910 333 14094.39 16.08 56239.96 88888.00 2017-11-29 12:30:47.410 333 14094.46 16.20 56240.04 88888.00 2017-11-29 12:30:48.910 333 14094.48 16.21 56240.15 88888.00 2017-11-29 12:30:48.411 333 14094.54 16.24 56240.19 88888.00 2017-11-29 12:30:49.911 333 14094.57 16.27 56240.30 88888.00 2017-11-29 12:30:49.411 333 14094.59 16.32 56240.43 88888.00 2017-11-29 12:30:50.911 333 14094.64 16.35 56240.47 88888.00 2017-11-29 12:30:50.411 333 14094.66 16.34 56240.57 88888.00 2017-11-29 12:30:51.911 333 14094.68 16.48 56240.64 88888.00 2017-11-29 12:30:51.411 333 14094.75 16.58 56240.69 88888.00 2017-11-29 12:30:52.911 333 14094.81 16.65 56240.75 88888.00 2017-11-29 12:30:52.411 333 14094.87 16.77 56240.83 88888.00 2017-11-29 12:30:53.911 333 14094.91 16.83 56240.86 88888.00 2017-11-29 12:30:53.411 333 14094.92 16.85 56240.87 88888.00 2017-11-29 12:30:54.911 333 14094.96 16.90 56240.94 88888.00 2017-11-29 12:30:54.411 333 14095.00 16.92 56240.99 88888.00 2017-11-29 12:30:55.911 333 14094.97 16.92 56241.00 88888.00 2017-11-29 12:30:55.411 333 14095.00 16.94 56240.96 88888.00 2017-11-29 12:30:56.911 333 14095.01 16.96 56240.96 88888.00 2017-11-29 12:30:56.411 333 14095.00 17.01 56240.95 88888.00 2017-11-29 12:30:57.911 333 14094.98 16.99 56240.92 88888.00 2017-11-29 12:30:57.411 333 14094.98 17.00 56240.82 88888.00 2017-11-29 12:30:58.911 333 14094.98 17.02 56240.78 88888.00 2017-11-29 12:30:58.411 333 14095.00 17.01 56240.74 88888.00 2017-11-29 12:30:59.911 333 14094.98 16.92 56240.66 88888.00 2017-11-29 12:30:59.411 333 14094.95 16.95 56240.67 88888.00 2017-11-29 12:31:00.911 333 14094.88 16.94 56240.62 88888.00 2017-11-29 12:31:00.411 333 14094.86 16.84 56240.50 88888.00 2017-11-29 12:31:01.911 333 14094.88 16.74 56240.46 88888.00 2017-11-29 12:31:01.411 333 14094.91 16.79 56240.40 88888.00 2017-11-29 12:31:02.911 333 14094.88 16.77 56240.37 88888.00 2017-11-29 12:31:02.411 333 14094.86 16.65 56240.30 88888.00 2017-11-29 12:31:03.911 333 14094.79 16.56 56240.19 88888.00 2017-11-29 12:31:03.411 333 14094.81 16.60 56240.15 88888.00 2017-11-29 12:31:04.911 333 14094.75 16.66 56240.15 88888.00 2017-11-29 12:31:04.411 333 14094.64 16.66 56240.19 88888.00 2017-11-29 12:31:05.911 333 14094.60 16.69 56240.22 88888.00 2017-11-29 12:31:05.411 333 14094.63 16.59 56240.26 88888.00 2017-11-29 12:31:06.911 333 14094.65 16.63 56240.26 88888.00 2017-11-29 12:31:06.411 333 14094.64 16.60 56240.30 88888.00 2017-11-29 12:31:07.911 333 14094.63 16.56 56240.31 88888.00 2017-11-29 12:31:07.411 333 14094.63 16.48 56240.35 88888.00 2017-11-29 12:31:08.911 333 14094.63 16.52 56240.39 88888.00 2017-11-29 12:31:08.411 333 14094.61 16.52 56240.49 88888.00 2017-11-29 12:31:09.911 333 14094.65 16.50 56240.50 88888.00 2017-11-29 12:31:09.411 333 14094.69 16.52 56240.54 88888.00 2017-11-29 12:31:10.911 333 14094.70 16.56 56240.53 88888.00 2017-11-29 12:31:10.411 333 14094.68 16.56 56240.58 88888.00 2017-11-29 12:31:11.911 333 14094.69 16.60 56240.71 88888.00 2017-11-29 12:31:11.411 333 14094.64 16.51 56240.73 88888.00 2017-11-29 12:31:12.911 333 14094.59 16.46 56240.65 88888.00 2017-11-29 12:31:12.411 333 14094.57 16.42 56240.63 88888.00 2017-11-29 12:31:13.911 333 14094.57 16.52 56240.65 88888.00 2017-11-29 12:31:13.411 333 14094.57 16.40 56240.62 88888.00 2017-11-29 12:31:14.911 333 14094.58 16.39 56240.57 88888.00 2017-11-29 12:31:14.411 333 14094.59 16.44 56240.51 88888.00 2017-11-29 12:31:15.911 333 14094.66 16.43 56240.44 88888.00 2017-11-29 12:31:15.411 333 14094.63 16.48 56240.41 88888.00 2017-11-29 12:31:16.911 333 14094.50 16.48 56240.37 88888.00 2017-11-29 12:31:16.411 333 14094.48 16.44 56240.32 88888.00 2017-11-29 12:31:17.911 333 14094.47 16.39 56240.21 88888.00 2017-11-29 12:31:17.411 333 14094.47 16.37 56240.12 88888.00 2017-11-29 12:31:18.911 333 14094.44 16.34 56240.10 88888.00 2017-11-29 12:31:18.411 333 14094.45 16.37 56240.10 88888.00 2017-11-29 12:31:19.911 333 14094.44 16.31 56239.98 88888.00 2017-11-29 12:31:19.411 333 14094.42 16.27 56239.90 88888.00 2017-11-29 12:31:20.911 333 14094.35 16.28 56239.87 88888.00 2017-11-29 12:31:20.411 333 14094.28 16.35 56239.85 88888.00 2017-11-29 12:31:21.911 333 14094.29 16.41 56239.85 88888.00 2017-11-29 12:31:21.411 333 14094.33 16.39 56239.88 88888.00 2017-11-29 12:31:22.911 333 14094.25 16.41 56239.90 88888.00 2017-11-29 12:31:22.411 333 14094.21 16.44 56239.87 88888.00 2017-11-29 12:31:23.911 333 14094.20 16.45 56239.84 88888.00 2017-11-29 12:31:23.411 333 14094.17 16.45 56239.90 88888.00 2017-11-29 12:31:24.911 333 14094.18 16.35 56239.91 88888.00 2017-11-29 12:31:24.411 333 14094.18 16.37 56239.89 88888.00 2017-11-29 12:31:25.911 333 14094.13 16.37 56239.94 88888.00 2017-11-29 12:31:25.411 333 14094.09 16.32 56239.99 88888.00 2017-11-29 12:31:26.911 333 14094.11 16.32 56239.99 88888.00 2017-11-29 12:31:26.411 333 14094.12 16.39 56240.00 88888.00 2017-11-29 12:31:27.911 333 14094.12 16.43 56240.04 88888.00 2017-11-29 12:31:27.411 333 14094.13 16.46 56240.09 88888.00 2017-11-29 12:31:28.911 333 14094.12 16.52 56240.13 88888.00 2017-11-29 12:31:28.411 333 14094.11 16.49 56240.20 88888.00 2017-11-29 12:31:29.911 333 14094.02 16.45 56240.30 88888.00 2017-11-29 12:31:29.411 333 14094.05 16.44 56240.35 88888.00 2017-11-29 12:31:30.911 333 14094.03 16.48 56240.35 88888.00 2017-11-29 12:31:30.411 333 14094.03 16.59 56240.39 88888.00 2017-11-29 12:31:31.911 333 14094.00 16.63 56240.43 88888.00 2017-11-29 12:31:31.411 333 14094.01 16.65 56240.41 88888.00 2017-11-29 12:31:32.911 333 14094.02 16.58 56240.46 88888.00 2017-11-29 12:31:32.412 333 14094.03 16.59 56240.51 88888.00 2017-11-29 12:31:33.912 333 14094.07 16.63 56240.49 88888.00 2017-11-29 12:31:33.412 333 14094.08 16.59 56240.55 88888.00 2017-11-29 12:31:34.912 333 14094.09 16.52 56240.55 88888.00 2017-11-29 12:31:34.412 333 14094.16 16.52 56240.55 88888.00 2017-11-29 12:31:35.912 333 14094.21 16.50 56240.55 88888.00 2017-11-29 12:31:35.412 333 14094.18 16.46 56240.54 88888.00 2017-11-29 12:31:36.912 333 14094.21 16.53 56240.55 88888.00 2017-11-29 12:31:36.412 333 14094.27 16.57 56240.57 88888.00 2017-11-29 12:31:37.912 333 14094.32 16.59 56240.62 88888.00 2017-11-29 12:31:37.412 333 14094.38 16.58 56240.60 88888.00 2017-11-29 12:31:38.912 333 14094.27 16.54 56240.58 88888.00 2017-11-29 12:31:38.412 333 14094.25 16.53 56240.54 88888.00 2017-11-29 12:31:39.912 333 14094.32 16.54 56240.53 88888.00 2017-11-29 12:31:39.412 333 14094.37 16.56 56240.50 88888.00 2017-11-29 12:31:40.912 333 14094.37 16.54 56240.50 88888.00 2017-11-29 12:31:40.412 333 14094.35 16.50 56240.51 88888.00 2017-11-29 12:31:41.912 333 14094.39 16.50 56240.51 88888.00 2017-11-29 12:31:41.412 333 14094.46 16.51 56240.51 88888.00 2017-11-29 12:31:42.912 333 14094.46 16.42 56240.59 88888.00 2017-11-29 12:31:42.412 333 14094.46 16.45 56240.66 88888.00 2017-11-29 12:31:43.912 333 14094.44 16.48 56240.64 88888.00 2017-11-29 12:31:43.412 333 14094.47 16.45 56240.65 88888.00 2017-11-29 12:31:44.912 333 14094.48 16.53 56240.65 88888.00 2017-11-29 12:31:44.412 333 14094.48 16.63 56240.66 88888.00 2017-11-29 12:31:45.912 333 14094.47 16.58 56240.66 88888.00 2017-11-29 12:31:45.412 333 14094.48 16.60 56240.71 88888.00 2017-11-29 12:31:46.912 333 14094.50 16.62 56240.74 88888.00 2017-11-29 12:31:46.412 333 14094.56 16.68 56240.75 88888.00 2017-11-29 12:31:47.912 333 14094.50 16.63 56240.85 88888.00 2017-11-29 12:31:47.412 333 14094.49 16.57 56240.87 88888.00 2017-11-29 12:31:48.912 333 14094.48 16.66 56240.84 88888.00 2017-11-29 12:31:48.412 333 14094.40 16.76 56240.90 88888.00 2017-11-29 12:31:49.912 333 14094.33 16.74 56240.88 88888.00 2017-11-29 12:31:49.412 333 14094.30 16.67 56240.85 88888.00 2017-11-29 12:31:50.912 333 14094.25 16.59 56240.83 88888.00 2017-11-29 12:31:50.412 333 14094.23 16.68 56240.86 88888.00 2017-11-29 12:31:51.912 333 14094.23 16.70 56240.88 88888.00 2017-11-29 12:31:51.412 333 14094.21 16.66 56240.85 88888.00 2017-11-29 12:31:52.912 333 14094.23 16.61 56240.81 88888.00 2017-11-29 12:31:52.412 333 14094.30 16.59 56240.78 88888.00 2017-11-29 12:31:53.912 333 14094.27 16.66 56240.83 88888.00 2017-11-29 12:31:53.412 333 14094.26 16.63 56240.81 88888.00 2017-11-29 12:31:54.912 333 14094.23 16.63 56240.77 88888.00 2017-11-29 12:31:54.412 333 14094.18 16.59 56240.75 88888.00 2017-11-29 12:31:55.912 333 14094.10 16.65 56240.72 88888.00 2017-11-29 12:31:55.412 333 14094.10 16.58 56240.71 88888.00 2017-11-29 12:31:56.912 333 14094.08 16.62 56240.71 88888.00 2017-11-29 12:31:56.412 333 14094.05 16.62 56240.71 88888.00 2017-11-29 12:31:57.912 333 14094.01 16.59 56240.71 88888.00 2017-11-29 12:31:57.412 333 14093.94 16.56 56240.67 88888.00 2017-11-29 12:31:58.912 333 14093.86 16.51 56240.68 88888.00 2017-11-29 12:31:58.412 333 14093.89 16.52 56240.69 88888.00 2017-11-29 12:31:59.912 333 14093.89 16.49 56240.63 88888.00 2017-11-29 12:31:59.412 333 14093.85 16.43 56240.57 88888.00 2017-11-29 12:32:00.912 333 14093.79 16.48 56240.57 88888.00 2017-11-29 12:32:00.412 333 14093.71 16.46 56240.55 88888.00 2017-11-29 12:32:01.912 333 14093.70 16.34 56240.50 88888.00 2017-11-29 12:32:01.412 333 14093.74 16.26 56240.40 88888.00 2017-11-29 12:32:02.912 333 14093.74 16.19 56240.44 88888.00 2017-11-29 12:32:02.412 333 14093.71 16.27 56240.45 88888.00 2017-11-29 12:32:03.912 333 14093.70 16.27 56240.46 88888.00 2017-11-29 12:32:03.412 333 14093.72 16.16 56240.43 88888.00 2017-11-29 12:32:04.912 333 14093.72 16.12 56240.41 88888.00 2017-11-29 12:32:04.412 333 14093.73 16.12 56240.45 88888.00 2017-11-29 12:32:05.912 333 14093.75 16.18 56240.45 88888.00 2017-11-29 12:32:05.412 333 14093.74 16.17 56240.41 88888.00 2017-11-29 12:32:06.912 333 14093.72 16.23 56240.40 88888.00 2017-11-29 12:32:06.412 333 14093.73 16.21 56240.43 88888.00 2017-11-29 12:32:07.912 333 14093.72 16.12 56240.46 88888.00 2017-11-29 12:32:07.412 333 14093.75 16.18 56240.54 88888.00 2017-11-29 12:32:08.912 333 14093.80 16.31 56240.56 88888.00 2017-11-29 12:32:08.412 333 14093.82 16.24 56240.54 88888.00 2017-11-29 12:32:09.912 333 14093.82 16.19 56240.60 88888.00 2017-11-29 12:32:09.412 333 14093.84 16.29 56240.62 88888.00 2017-11-29 12:32:10.912 333 14093.88 16.28 56240.63 88888.00 2017-11-29 12:32:10.412 333 14093.94 16.33 56240.73 88888.00 2017-11-29 12:32:11.912 333 14093.95 16.40 56240.73 88888.00 2017-11-29 12:32:11.412 333 14093.95 16.52 56240.77 88888.00 2017-11-29 12:32:12.912 333 14094.01 16.52 56240.83 88888.00 2017-11-29 12:32:12.412 333 14094.05 16.54 56240.88 88888.00 2017-11-29 12:32:13.912 333 14094.07 16.52 56240.90 88888.00 2017-11-29 12:32:13.412 333 14094.11 16.62 56240.95 88888.00 2017-11-29 12:32:14.912 333 14094.16 16.59 56241.04 88888.00 2017-11-29 12:32:14.412 333 14094.18 16.66 56241.07 88888.00 2017-11-29 12:32:15.912 333 14094.19 16.71 56241.07 88888.00 2017-11-29 12:32:15.412 333 14094.18 16.71 56241.02 88888.00 2017-11-29 12:32:16.912 333 14094.17 16.78 56241.02 88888.00 2017-11-29 12:32:16.412 333 14094.21 16.85 56241.03 88888.00 2017-11-29 12:32:17.912 333 14094.20 16.86 56240.93 88888.00 2017-11-29 12:32:17.412 333 14094.17 16.86 56240.91 88888.00 2017-11-29 12:32:18.912 333 14094.14 16.91 56240.95 88888.00 2017-11-29 12:32:18.412 333 14094.13 16.90 56240.91 88888.00 2017-11-29 12:32:19.912 333 14094.11 16.76 56240.83 88888.00 2017-11-29 12:32:19.412 333 14094.05 16.79 56240.79 88888.00 2017-11-29 12:32:20.912 333 14094.04 16.77 56240.73 88888.00 2017-11-29 12:32:20.413 333 14094.08 16.68 56240.66 88888.00 2017-11-29 12:32:21.913 333 14094.02 16.70 56240.54 88888.00 2017-11-29 12:32:21.413 333 14093.96 16.63 56240.44 88888.00 2017-11-29 12:32:22.913 333 14093.92 16.69 56240.39 88888.00 2017-11-29 12:32:22.413 333 14093.86 16.60 56240.34 88888.00 2017-11-29 12:32:23.913 333 14093.82 16.58 56240.28 88888.00 2017-11-29 12:32:23.413 333 14093.76 16.53 56240.18 88888.00 2017-11-29 12:32:24.913 333 14093.70 16.53 56240.09 88888.00 2017-11-29 12:32:24.413 333 14093.68 16.44 56240.04 88888.00 2017-11-29 12:32:25.913 333 14093.66 16.43 56240.01 88888.00 2017-11-29 12:32:25.413 333 14093.65 16.48 56239.96 88888.00 2017-11-29 12:32:26.913 333 14093.64 16.44 56239.98 88888.00 2017-11-29 12:32:26.413 333 14093.63 16.34 56239.99 88888.00 2017-11-29 12:32:27.913 333 14093.62 16.34 56239.97 88888.00 2017-11-29 12:32:27.413 333 14093.64 16.44 56239.91 88888.00 2017-11-29 12:32:28.913 333 14093.64 16.37 56239.93 88888.00 2017-11-29 12:32:28.413 333 14093.59 16.36 56239.99 88888.00 2017-11-29 12:32:29.913 333 14093.59 16.48 56240.06 88888.00 2017-11-29 12:32:29.413 333 14093.58 16.42 56240.10 88888.00 2017-11-29 12:32:30.913 333 14093.55 16.41 56240.18 88888.00 2017-11-29 12:32:30.413 333 14093.57 16.37 56240.20 88888.00 2017-11-29 12:32:31.913 333 14093.61 16.41 56240.31 88888.00 2017-11-29 12:32:31.413 333 14093.62 16.45 56240.43 88888.00 2017-11-29 12:32:32.913 333 14093.66 16.42 56240.43 88888.00 2017-11-29 12:32:32.413 333 14093.67 16.46 56240.47 88888.00 2017-11-29 12:32:33.913 333 14093.65 16.51 56240.51 88888.00 2017-11-29 12:32:33.413 333 14093.63 16.49 56240.53 88888.00 2017-11-29 12:32:34.913 333 14093.66 16.56 56240.58 88888.00 2017-11-29 12:32:34.413 333 14093.71 16.54 56240.73 88888.00 2017-11-29 12:32:35.913 333 14093.73 16.51 56240.74 88888.00 2017-11-29 12:32:35.413 333 14093.75 16.53 56240.74 88888.00 2017-11-29 12:32:36.913 333 14093.73 16.60 56240.73 88888.00 2017-11-29 12:32:36.413 333 14093.73 16.62 56240.77 88888.00 2017-11-29 12:32:37.913 333 14093.76 16.59 56240.79 88888.00 2017-11-29 12:32:37.413 333 14093.84 16.61 56240.77 88888.00 2017-11-29 12:32:38.913 333 14093.88 16.58 56240.76 88888.00 2017-11-29 12:32:38.413 333 14093.90 16.58 56240.78 88888.00 2017-11-29 12:32:39.913 333 14093.94 16.60 56240.77 88888.00 2017-11-29 12:32:39.413 333 14093.94 16.56 56240.74 88888.00 2017-11-29 12:32:40.913 333 14093.92 16.45 56240.65 88888.00 2017-11-29 12:32:40.413 333 14093.94 16.48 56240.63 88888.00 2017-11-29 12:32:41.913 333 14093.94 16.50 56240.62 88888.00 2017-11-29 12:32:41.413 333 14093.96 16.37 56240.65 88888.00 2017-11-29 12:32:42.913 333 14093.95 16.33 56240.60 88888.00 2017-11-29 12:32:42.413 333 14093.98 16.35 56240.58 88888.00 2017-11-29 12:32:43.913 333 14094.00 16.29 56240.53 88888.00 2017-11-29 12:32:43.413 333 14094.00 16.29 56240.51 88888.00 2017-11-29 12:32:44.913 333 14093.98 16.28 56240.54 88888.00 2017-11-29 12:32:44.413 333 14094.02 16.26 56240.51 88888.00 2017-11-29 12:32:45.913 333 14094.09 16.21 56240.48 88888.00 2017-11-29 12:32:45.413 333 14094.10 16.25 56240.45 88888.00 2017-11-29 12:32:46.913 333 14094.03 16.27 56240.43 88888.00 2017-11-29 12:32:46.413 333 14094.02 16.24 56240.47 88888.00 2017-11-29 12:32:47.913 333 14094.00 16.24 56240.46 88888.00 2017-11-29 12:32:47.413 333 14094.01 16.35 56240.44 88888.00 2017-11-29 12:32:48.913 333 14094.01 16.37 56240.45 88888.00 2017-11-29 12:32:48.413 333 14094.01 16.37 56240.49 88888.00 2017-11-29 12:32:49.913 333 14093.98 16.45 56240.51 88888.00 2017-11-29 12:32:49.413 333 14093.98 16.46 56240.62 88888.00 2017-11-29 12:32:50.913 333 14093.96 16.44 56240.60 88888.00 2017-11-29 12:32:50.413 333 14093.94 16.41 56240.56 88888.00 2017-11-29 12:32:51.913 333 14093.95 16.44 56240.56 88888.00 2017-11-29 12:32:51.413 333 14093.99 16.51 56240.59 88888.00 2017-11-29 12:32:52.913 333 14093.99 16.50 56240.60 88888.00 2017-11-29 12:32:52.413 333 14093.98 16.59 56240.53 88888.00 2017-11-29 12:32:53.913 333 14093.95 16.60 56240.54 88888.00 2017-11-29 12:32:53.413 333 14093.91 16.62 56240.54 88888.00 2017-11-29 12:32:54.913 333 14093.86 16.60 56240.56 88888.00 2017-11-29 12:32:54.413 333 14093.85 16.58 56240.62 88888.00 2017-11-29 12:32:55.913 333 14093.84 16.56 56240.63 88888.00 2017-11-29 12:32:55.413 333 14093.74 16.66 56240.56 88888.00 2017-11-29 12:32:56.913 333 14093.70 16.69 56240.59 88888.00 2017-11-29 12:32:56.413 333 14093.67 16.54 56240.60 88888.00 2017-11-29 12:32:57.913 333 14093.67 16.58 56240.60 88888.00 2017-11-29 12:32:57.413 333 14093.64 16.60 56240.63 88888.00 2017-11-29 12:32:58.913 333 14093.61 16.61 56240.60 88888.00 2017-11-29 12:32:58.413 333 14093.59 16.58 56240.57 88888.00 2017-11-29 12:32:59.913 333 14093.62 16.65 56240.56 88888.00 2017-11-29 12:32:59.413 333 14093.63 16.65 56240.56 88888.00 2017-11-29 12:33:00.913 333 14093.61 16.59 56240.59 88888.00 2017-11-29 12:33:00.404 333 14093.61 16.53 56240.62 88888.00 2017-11-29 12:33:01.904 333 14093.63 16.50 56240.68 88888.00 2017-11-29 12:33:01.404 333 14093.70 16.49 56240.65 88888.00 2017-11-29 12:33:02.904 333 14093.72 16.58 56240.65 88888.00 2017-11-29 12:33:02.404 333 14093.72 16.52 56240.69 88888.00 2017-11-29 12:33:03.904 333 14093.74 16.49 56240.67 88888.00 2017-11-29 12:33:03.404 333 14093.75 16.43 56240.69 88888.00 2017-11-29 12:33:04.904 333 14093.74 16.40 56240.71 88888.00 2017-11-29 12:33:04.404 333 14093.80 16.43 56240.75 88888.00 2017-11-29 12:33:05.904 333 14093.80 16.37 56240.79 88888.00 2017-11-29 12:33:05.404 333 14093.82 16.42 56240.77 88888.00 2017-11-29 12:33:06.904 333 14093.85 16.46 56240.78 88888.00 2017-11-29 12:33:06.404 333 14093.84 16.44 56240.79 88888.00 2017-11-29 12:33:07.904 333 14093.80 16.52 56240.74 88888.00 2017-11-29 12:33:07.404 333 14093.80 16.50 56240.76 88888.00 2017-11-29 12:33:08.904 333 14093.75 16.49 56240.77 88888.00 2017-11-29 12:33:08.404 333 14093.76 16.51 56240.75 88888.00 2017-11-29 12:33:09.904 333 14093.83 16.56 56240.72 88888.00 2017-11-29 12:33:09.404 333 14093.80 16.58 56240.73 88888.00 2017-11-29 12:33:10.904 333 14093.76 16.61 56240.72 88888.00 2017-11-29 12:33:10.404 333 14093.76 16.66 56240.76 88888.00 2017-11-29 12:33:11.904 333 14093.76 16.56 56240.84 88888.00 2017-11-29 12:33:11.404 333 14093.76 16.61 56240.82 88888.00 2017-11-29 12:33:12.904 333 14093.75 16.70 56240.81 88888.00 2017-11-29 12:33:12.404 333 14093.77 16.68 56240.81 88888.00 2017-11-29 12:33:13.904 333 14093.80 16.63 56240.85 88888.00 2017-11-29 12:33:13.404 333 14093.88 16.69 56240.86 88888.00 2017-11-29 12:33:14.904 333 14093.92 16.75 56240.83 88888.00 2017-11-29 12:33:14.404 333 14093.88 16.77 56240.82 88888.00 2017-11-29 12:33:15.904 333 14093.85 16.78 56240.82 88888.00 2017-11-29 12:33:15.404 333 14093.85 16.76 56240.83 88888.00 2017-11-29 12:33:16.904 333 14093.88 16.85 56240.91 88888.00 2017-11-29 12:33:16.404 333 14093.86 16.84 56240.92 88888.00 2017-11-29 12:33:17.904 333 14093.82 16.79 56240.88 88888.00 2017-11-29 12:33:17.404 333 14093.79 16.83 56240.90 88888.00 2017-11-29 12:33:18.904 333 14093.76 16.92 56240.92 88888.00 2017-11-29 12:33:18.404 333 14093.76 16.91 56240.90 88888.00 2017-11-29 12:33:19.904 333 14093.76 16.76 56240.86 88888.00 2017-11-29 12:33:19.404 333 14093.74 16.80 56240.84 88888.00 2017-11-29 12:33:20.904 333 14093.72 16.86 56240.90 88888.00 2017-11-29 12:33:20.404 333 14093.73 16.86 56240.78 88888.00 2017-11-29 12:33:21.904 333 14093.76 16.82 56240.67 88888.00 2017-11-29 12:33:21.404 333 14093.76 16.82 56240.65 88888.00 2017-11-29 12:33:22.904 333 14093.79 16.82 56240.66 88888.00 2017-11-29 12:33:22.404 333 14093.80 16.78 56240.69 88888.00 2017-11-29 12:33:23.904 333 14093.79 16.75 56240.64 88888.00 2017-11-29 12:33:23.404 333 14093.72 16.73 56240.54 88888.00 2017-11-29 12:33:24.904 333 14093.71 16.68 56240.50 88888.00 2017-11-29 12:33:24.404 333 14093.75 16.73 56240.58 88888.00 2017-11-29 12:33:25.904 333 14093.79 16.78 56240.60 88888.00 2017-11-29 12:33:25.404 333 14093.76 16.73 56240.58 88888.00 2017-11-29 12:33:26.904 333 14093.80 16.73 56240.57 88888.00 2017-11-29 12:33:26.404 333 14093.82 16.76 56240.51 88888.00 2017-11-29 12:33:27.904 333 14093.82 16.80 56240.56 88888.00 2017-11-29 12:33:27.404 333 14093.88 16.77 56240.63 88888.00 2017-11-29 12:33:28.904 333 14093.89 16.68 56240.56 88888.00 2017-11-29 12:33:28.404 333 14093.93 16.62 56240.59 88888.00 2017-11-29 12:33:29.904 333 14093.98 16.68 56240.60 88888.00 2017-11-29 12:33:29.404 333 14094.01 16.65 56240.63 88888.00 2017-11-29 12:33:30.904 333 14094.02 16.70 56240.64 88888.00 2017-11-29 12:33:30.404 333 14094.05 16.66 56240.67 88888.00 2017-11-29 12:33:31.904 333 14094.09 16.83 56240.71 88888.00 2017-11-29 12:33:31.404 333 14094.13 16.84 56240.74 88888.00 2017-11-29 12:33:32.904 333 14094.12 16.74 56240.75 88888.00 2017-11-29 12:33:32.404 333 14094.17 16.79 56240.76 88888.00 2017-11-29 12:33:33.904 333 14094.21 16.83 56240.75 88888.00 2017-11-29 12:33:33.404 333 14094.19 16.83 56240.76 88888.00 2017-11-29 12:33:34.904 333 14094.18 16.83 56240.72 88888.00 2017-11-29 12:33:34.404 333 14094.22 16.80 56240.68 88888.00 2017-11-29 12:33:35.904 333 14094.28 16.86 56240.69 88888.00 2017-11-29 12:33:35.404 333 14094.29 16.90 56240.68 88888.00 2017-11-29 12:33:36.904 333 14094.28 16.85 56240.67 88888.00 2017-11-29 12:33:36.404 333 14094.22 16.85 56240.64 88888.00 2017-11-29 12:33:37.904 333 14094.20 16.78 56240.62 88888.00 2017-11-29 12:33:37.404 333 14094.17 16.73 56240.57 88888.00 2017-11-29 12:33:38.904 333 14094.13 16.73 56240.54 88888.00 2017-11-29 12:33:38.404 333 14094.10 16.76 56240.45 88888.00 2017-11-29 12:33:39.904 333 14094.07 16.77 56240.38 88888.00 2017-11-29 12:33:39.404 333 14094.02 16.70 56240.34 88888.00 2017-11-29 12:33:40.904 333 14093.99 16.65 56240.28 88888.00 2017-11-29 12:33:40.404 333 14093.94 16.56 56240.24 88888.00 2017-11-29 12:33:41.904 333 14093.91 16.58 56240.22 88888.00 2017-11-29 12:33:41.404 333 14093.85 16.52 56240.18 88888.00 2017-11-29 12:33:42.904 333 14093.80 16.51 56240.08 88888.00 2017-11-29 12:33:42.404 333 14093.72 16.44 56240.07 88888.00 2017-11-29 12:33:43.904 333 14093.63 16.46 56240.07 88888.00 2017-11-29 12:33:43.404 333 14093.55 16.37 56240.07 88888.00 2017-11-29 12:33:44.904 333 14093.49 16.36 56240.06 88888.00 2017-11-29 12:33:44.405 333 14093.45 16.36 56240.08 88888.00 2017-11-29 12:33:45.905 333 14093.39 16.28 56240.00 88888.00 2017-11-29 12:33:45.405 333 14093.37 16.32 56240.01 88888.00 2017-11-29 12:33:46.905 333 14093.33 16.35 56240.04 88888.00 2017-11-29 12:33:46.405 333 14093.27 16.35 56240.07 88888.00 2017-11-29 12:33:47.905 333 14093.24 16.27 56240.13 88888.00 2017-11-29 12:33:47.405 333 14093.16 16.28 56240.20 88888.00 2017-11-29 12:33:48.905 333 14093.14 16.39 56240.29 88888.00 2017-11-29 12:33:48.405 333 14093.11 16.42 56240.39 88888.00 2017-11-29 12:33:49.905 333 14093.09 16.39 56240.45 88888.00 2017-11-29 12:33:49.405 333 14093.10 16.41 56240.51 88888.00 2017-11-29 12:33:50.905 333 14093.12 16.46 56240.57 88888.00 2017-11-29 12:33:50.405 333 14093.16 16.46 56240.59 88888.00 2017-11-29 12:33:51.905 333 14093.26 16.52 56240.74 88888.00 2017-11-29 12:33:51.405 333 14093.33 16.52 56240.82 88888.00 2017-11-29 12:33:52.905 333 14093.30 16.54 56240.81 88888.00 2017-11-29 12:33:52.405 333 14093.26 16.50 56240.86 88888.00 2017-11-29 12:33:53.905 333 14093.28 16.56 56240.92 88888.00 2017-11-29 12:33:53.405 333 14093.30 16.58 56240.91 88888.00 2017-11-29 12:33:54.905 333 14093.36 16.61 56240.94 88888.00 2017-11-29 12:33:54.405 333 14093.42 16.65 56241.02 88888.00 2017-11-29 12:33:55.905 333 14093.54 16.63 56241.03 88888.00 2017-11-29 12:33:55.405 333 14093.61 16.65 56241.04 88888.00 2017-11-29 12:33:56.905 333 14093.64 16.65 56240.99 88888.00 2017-11-29 12:33:56.405 333 14093.67 16.71 56240.88 88888.00 2017-11-29 12:33:57.905 333 14093.70 16.77 56240.94 88888.00 2017-11-29 12:33:57.405 333 14093.73 16.79 56240.93 88888.00 2017-11-29 12:33:58.905 333 14093.75 16.82 56240.78 88888.00 2017-11-29 12:33:58.405 333 14093.80 16.84 56240.75 88888.00 2017-11-29 12:33:59.905 333 14093.81 16.77 56240.74 88888.00 2017-11-29 12:33:59.405 333 14093.82 16.76 56240.67 88888.00 2017-11-29 12:34:00.905 333 14093.85 16.82 56240.53 88888.00 2017-11-29 12:34:00.405 333 14093.86 16.80 56240.48 88888.00 2017-11-29 12:34:01.905 333 14093.90 16.69 56240.45 88888.00 2017-11-29 12:34:01.405 333 14093.93 16.69 56240.43 88888.00 2017-11-29 12:34:02.905 333 14093.90 16.56 56240.35 88888.00 2017-11-29 12:34:02.405 333 14093.83 16.50 56240.30 88888.00 2017-11-29 12:34:03.905 333 14093.82 16.54 56240.30 88888.00 2017-11-29 12:34:03.405 333 14093.81 16.57 56240.34 88888.00 2017-11-29 12:34:04.905 333 14093.84 16.60 56240.36 88888.00 2017-11-29 12:34:04.405 333 14093.89 16.62 56240.39 88888.00 2017-11-29 12:34:05.905 333 14093.95 16.61 56240.36 88888.00 2017-11-29 12:34:05.405 333 14093.98 16.59 56240.37 88888.00 2017-11-29 12:34:06.905 333 14094.03 16.54 56240.31 88888.00 2017-11-29 12:34:06.405 333 14094.03 16.57 56240.31 88888.00 2017-11-29 12:34:07.905 333 14093.94 16.57 56240.35 88888.00 2017-11-29 12:34:07.405 333 14093.85 16.58 56240.35 88888.00 2017-11-29 12:34:08.905 333 14093.82 16.60 56240.32 88888.00 2017-11-29 12:34:08.405 333 14093.77 16.58 56240.35 88888.00 2017-11-29 12:34:09.905 333 14093.79 16.62 56240.39 88888.00 2017-11-29 12:34:09.405 333 14093.76 16.61 56240.44 88888.00 2017-11-29 12:34:10.905 333 14093.70 16.59 56240.50 88888.00 2017-11-29 12:34:10.405 333 14093.66 16.53 56240.53 88888.00 2017-11-29 12:34:11.905 333 14093.65 16.59 56240.55 88888.00 2017-11-29 12:34:11.405 333 14093.67 16.67 56240.56 88888.00 2017-11-29 12:34:12.905 333 14093.71 16.69 56240.55 88888.00 2017-11-29 12:34:12.405 333 14093.70 16.69 56240.62 88888.00 2017-11-29 12:34:13.905 333 14093.73 16.71 56240.63 88888.00 2017-11-29 12:34:13.405 333 14093.68 16.69 56240.62 88888.00 2017-11-29 12:34:14.905 333 14093.64 16.66 56240.67 88888.00 2017-11-29 12:34:14.405 333 14093.67 16.62 56240.69 88888.00 2017-11-29 12:34:15.905 333 14093.62 16.62 56240.66 88888.00 2017-11-29 12:34:15.405 333 14093.59 16.58 56240.69 88888.00 2017-11-29 12:34:16.905 333 14093.59 16.65 56240.69 88888.00 2017-11-29 12:34:16.405 333 14093.58 16.70 56240.65 88888.00 2017-11-29 12:34:17.905 333 14093.57 16.65 56240.69 88888.00 2017-11-29 12:34:17.405 333 14093.56 16.62 56240.65 88888.00 2017-11-29 12:34:18.905 333 14093.57 16.67 56240.64 88888.00 2017-11-29 12:34:18.405 333 14093.58 16.59 56240.63 88888.00 2017-11-29 12:34:19.905 333 14093.57 16.52 56240.63 88888.00 2017-11-29 12:34:19.405 333 14093.54 16.56 56240.55 88888.00 2017-11-29 12:34:20.905 333 14093.51 16.52 56240.48 88888.00 2017-11-29 12:34:20.405 333 14093.56 16.56 56240.51 88888.00 2017-11-29 12:34:21.905 333 14093.63 16.57 56240.54 88888.00 2017-11-29 12:34:21.405 333 14093.65 16.57 56240.46 88888.00 2017-11-29 12:34:22.905 333 14093.66 16.58 56240.44 88888.00 2017-11-29 12:34:22.405 333 14093.65 16.60 56240.43 88888.00 2017-11-29 12:34:23.905 333 14093.67 16.58 56240.40 88888.00 2017-11-29 12:34:23.405 333 14093.72 16.56 56240.43 88888.00 2017-11-29 12:34:24.905 333 14093.75 16.61 56240.41 88888.00 2017-11-29 12:34:24.405 333 14093.76 16.56 56240.36 88888.00 2017-11-29 12:34:25.905 333 14093.80 16.61 56240.38 88888.00 2017-11-29 12:34:25.405 333 14093.77 16.63 56240.44 88888.00 2017-11-29 12:34:26.905 333 14093.76 16.68 56240.45 88888.00 2017-11-29 12:34:26.405 333 14093.80 16.67 56240.48 88888.00 2017-11-29 12:34:27.905 333 14093.77 16.74 56240.48 88888.00 2017-11-29 12:34:27.405 333 14093.76 16.82 56240.53 88888.00 2017-11-29 12:34:28.905 333 14093.82 16.79 56240.56 88888.00 2017-11-29 12:34:28.405 333 14093.88 16.80 56240.51 88888.00 2017-11-29 12:34:29.905 333 14093.93 16.75 56240.49 88888.00 2017-11-29 12:34:29.406 333 14093.94 16.74 56240.55 88888.00 2017-11-29 12:34:30.906 333 14093.94 16.73 56240.62 88888.00 2017-11-29 12:34:30.406 333 14093.96 16.78 56240.71 88888.00 2017-11-29 12:34:31.906 333 14094.00 16.86 56240.75 88888.00 2017-11-29 12:34:31.406 333 14094.03 16.83 56240.79 88888.00 2017-11-29 12:34:32.906 333 14094.04 16.78 56240.84 88888.00 2017-11-29 12:34:32.406 333 14094.05 16.90 56240.92 88888.00 2017-11-29 12:34:33.906 333 14094.04 16.85 56240.99 88888.00 2017-11-29 12:34:33.406 333 14094.03 16.91 56240.99 88888.00 2017-11-29 12:34:34.906 333 14094.02 16.97 56241.02 88888.00 2017-11-29 12:34:34.406 333 14094.03 16.97 56241.04 88888.00 2017-11-29 12:34:35.906 333 14094.00 16.99 56241.05 88888.00 2017-11-29 12:34:35.406 333 14093.96 17.01 56241.05 88888.00 2017-11-29 12:34:36.906 333 14094.01 16.86 56240.97 88888.00 2017-11-29 12:34:36.406 333 14093.99 16.93 56240.93 88888.00 2017-11-29 12:34:37.906 333 14093.95 16.92 56240.93 88888.00 2017-11-29 12:34:37.406 333 14093.95 16.85 56240.94 88888.00 2017-11-29 12:34:38.906 333 14093.95 16.86 56240.92 88888.00 2017-11-29 12:34:38.406 333 14093.94 16.80 56240.91 88888.00 2017-11-29 12:34:39.906 333 14093.86 16.83 56240.91 88888.00 2017-11-29 12:34:39.406 333 14093.83 16.88 56240.91 88888.00 2017-11-29 12:34:40.906 333 14093.80 16.85 56240.84 88888.00 2017-11-29 12:34:40.406 333 14093.72 16.83 56240.83 88888.00 2017-11-29 12:34:41.906 333 14093.70 16.80 56240.79 88888.00 2017-11-29 12:34:41.406 333 14093.63 16.75 56240.72 88888.00 2017-11-29 12:34:42.906 333 14093.59 16.78 56240.69 88888.00 2017-11-29 12:34:42.406 333 14093.54 16.75 56240.65 88888.00 2017-11-29 12:34:43.906 333 14093.51 16.65 56240.67 88888.00 2017-11-29 12:34:43.406 333 14093.51 16.60 56240.68 88888.00 2017-11-29 12:34:44.906 333 14093.47 16.63 56240.64 88888.00 2017-11-29 12:34:44.406 333 14093.44 16.62 56240.60 88888.00 2017-11-29 12:34:45.906 333 14093.46 16.48 56240.58 88888.00 2017-11-29 12:34:45.406 333 14093.46 16.56 56240.57 88888.00 2017-11-29 12:34:46.906 333 14093.44 16.58 56240.57 88888.00 2017-11-29 12:34:46.406 333 14093.40 16.57 56240.51 88888.00 2017-11-29 12:34:47.906 333 14093.36 16.62 56240.48 88888.00 2017-11-29 12:34:47.406 333 14093.35 16.69 56240.46 88888.00 2017-11-29 12:34:48.906 333 14093.35 16.66 56240.48 88888.00 2017-11-29 12:34:48.406 333 14093.35 16.59 56240.48 88888.00 2017-11-29 12:34:49.906 333 14093.37 16.54 56240.51 88888.00 2017-11-29 12:34:49.406 333 14093.35 16.56 56240.54 88888.00 2017-11-29 12:34:50.906 333 14093.36 16.65 56240.58 88888.00 2017-11-29 12:34:50.406 333 14093.36 16.61 56240.56 88888.00 2017-11-29 12:34:51.906 333 14093.38 16.65 56240.55 88888.00 2017-11-29 12:34:51.406 333 14093.43 16.62 56240.58 88888.00 2017-11-29 12:34:52.906 333 14093.39 16.65 56240.54 88888.00 2017-11-29 12:34:52.406 333 14093.29 16.74 56240.60 88888.00 2017-11-29 12:34:53.906 333 14093.28 16.79 56240.69 88888.00 2017-11-29 12:34:53.406 333 14093.28 16.77 56240.67 88888.00 2017-11-29 12:34:54.906 333 14093.31 16.75 56240.64 88888.00 2017-11-29 12:34:54.406 333 14093.31 16.70 56240.71 88888.00 2017-11-29 12:34:55.906 333 14093.28 16.76 56240.77 88888.00 2017-11-29 12:34:55.406 333 14093.31 16.69 56240.71 88888.00 2017-11-29 12:34:56.906 333 14093.35 16.78 56240.69 88888.00 2017-11-29 12:34:56.406 333 14093.38 16.80 56240.73 88888.00 2017-11-29 12:34:57.906 333 14093.44 16.80 56240.77 88888.00 2017-11-29 12:34:57.406 333 14093.49 16.78 56240.68 88888.00 2017-11-29 12:34:58.906 333 14093.48 16.78 56240.72 88888.00 2017-11-29 12:34:58.406 333 14093.44 16.82 56240.75 88888.00 2017-11-29 12:34:59.906 333 14093.44 16.91 56240.71 88888.00 2017-11-29 12:34:59.406 333 14093.43 16.90 56240.73 88888.00 2017-11-29 12:35:00.906 333 14093.43 16.91 56240.75 88888.00 2017-11-29 12:35:00.406 333 14093.43 16.91 56240.77 88888.00 2017-11-29 12:35:01.906 333 14093.43 16.90 56240.76 88888.00 2017-11-29 12:35:01.406 333 14093.42 16.92 56240.75 88888.00 2017-11-29 12:35:02.906 333 14093.42 16.99 56240.79 88888.00 2017-11-29 12:35:02.406 333 14093.42 16.97 56240.84 88888.00 2017-11-29 12:35:03.906 333 14093.40 16.97 56240.81 88888.00 2017-11-29 12:35:03.406 333 14093.42 17.02 56240.82 88888.00 2017-11-29 12:35:04.906 333 14093.40 17.09 56240.84 88888.00 2017-11-29 12:35:04.406 333 14093.43 17.13 56240.87 88888.00 2017-11-29 12:35:05.906 333 14093.42 17.10 56240.87 88888.00 2017-11-29 12:35:05.406 333 14093.40 17.12 56240.85 88888.00 2017-11-29 12:35:06.906 333 14093.38 17.19 56240.84 88888.00 2017-11-29 12:35:06.406 333 14093.37 17.18 56240.85 88888.00 2017-11-29 12:35:07.906 333 14093.40 17.17 56240.88 88888.00 2017-11-29 12:35:07.406 333 14093.38 17.16 56240.86 88888.00 2017-11-29 12:35:08.906 333 14093.36 17.16 56240.87 88888.00 2017-11-29 12:35:08.406 333 14093.36 17.18 56240.94 88888.00 2017-11-29 12:35:09.906 333 14093.34 17.17 56240.95 88888.00 2017-11-29 12:35:09.406 333 14093.36 17.13 56240.97 88888.00 2017-11-29 12:35:10.906 333 14093.43 17.24 56241.01 88888.00 2017-11-29 12:35:10.406 333 14093.43 17.20 56240.95 88888.00 2017-11-29 12:35:11.906 333 14093.43 17.16 56240.95 88888.00 2017-11-29 12:35:11.406 333 14093.46 17.10 56240.96 88888.00 2017-11-29 12:35:12.906 333 14093.44 17.11 56240.96 88888.00 2017-11-29 12:35:12.406 333 14093.42 17.11 56240.95 88888.00 2017-11-29 12:35:13.906 333 14093.44 17.03 56240.92 88888.00 2017-11-29 12:35:13.406 333 14093.45 16.94 56240.95 88888.00 2017-11-29 12:35:14.906 333 14093.48 16.97 56240.92 88888.00 2017-11-29 12:35:14.406 333 14093.47 16.95 56240.90 88888.00 2017-11-29 12:35:15.906 333 14093.45 16.93 56240.83 88888.00 2017-11-29 12:35:15.406 333 14093.46 16.97 56240.77 88888.00 2017-11-29 12:35:16.906 333 14093.46 16.93 56240.72 88888.00 2017-11-29 12:35:16.406 333 14093.45 16.90 56240.71 88888.00 2017-11-29 12:35:17.906 333 14093.43 16.87 56240.68 88888.00 2017-11-29 12:35:17.406 333 14093.40 16.77 56240.67 88888.00 2017-11-29 12:35:18.906 333 14093.36 16.74 56240.68 88888.00 2017-11-29 12:35:18.407 333 14093.31 16.67 56240.71 88888.00 2017-11-29 12:35:19.907 333 14093.31 16.68 56240.66 88888.00 2017-11-29 12:35:19.407 333 14093.28 16.67 56240.60 88888.00 2017-11-29 12:35:20.907 333 14093.23 16.56 56240.60 88888.00 2017-11-29 12:35:20.407 333 14093.20 16.57 56240.60 88888.00 2017-11-29 12:35:21.907 333 14093.23 16.67 56240.53 88888.00 2017-11-29 12:35:21.407 333 14093.23 16.69 56240.51 88888.00 2017-11-29 12:35:22.907 333 14093.19 16.66 56240.54 88888.00 2017-11-29 12:35:22.407 333 14093.14 16.65 56240.49 88888.00 2017-11-29 12:35:23.907 333 14093.08 16.68 56240.47 88888.00 2017-11-29 12:35:23.407 333 14093.09 16.65 56240.46 88888.00 2017-11-29 12:35:24.907 333 14093.09 16.61 56240.51 88888.00 2017-11-29 12:35:24.407 333 14093.06 16.63 56240.51 88888.00 2017-11-29 12:35:25.907 333 14093.05 16.67 56240.50 88888.00 2017-11-29 12:35:25.407 333 14092.99 16.61 56240.56 88888.00 2017-11-29 12:35:26.907 333 14092.92 16.69 56240.53 88888.00 2017-11-29 12:35:26.407 333 14092.91 16.73 56240.51 88888.00 2017-11-29 12:35:27.907 333 14092.88 16.75 56240.58 88888.00 2017-11-29 12:35:27.407 333 14092.82 16.77 56240.56 88888.00 2017-11-29 12:35:28.907 333 14092.81 16.78 56240.60 88888.00 2017-11-29 12:35:28.407 333 14092.80 16.84 56240.62 88888.00 2017-11-29 12:35:29.907 333 14092.80 16.84 56240.63 88888.00 2017-11-29 12:35:29.407 333 14092.80 16.83 56240.68 88888.00 2017-11-29 12:35:30.907 333 14092.78 16.85 56240.73 88888.00 2017-11-29 12:35:30.407 333 14092.77 16.83 56240.78 88888.00 2017-11-29 12:35:31.907 333 14092.74 16.88 56240.85 88888.00 2017-11-29 12:35:31.407 333 14092.74 16.91 56240.92 88888.00 2017-11-29 12:35:32.907 333 14092.74 16.93 56240.96 88888.00 2017-11-29 12:35:32.407 333 14092.77 16.97 56240.96 88888.00 2017-11-29 12:35:33.907 333 14092.77 17.02 56241.04 88888.00 2017-11-29 12:35:33.407 333 14092.75 17.05 56241.18 88888.00 2017-11-29 12:35:34.907 333 14092.74 17.11 56241.23 88888.00 2017-11-29 12:35:34.407 333 14092.73 17.13 56241.22 88888.00 2017-11-29 12:35:35.907 333 14092.73 17.18 56241.25 88888.00 2017-11-29 12:35:35.407 333 14092.73 17.17 56241.26 88888.00 2017-11-29 12:35:36.907 333 14092.77 17.16 56241.32 88888.00 2017-11-29 12:35:36.407 333 14092.80 17.09 56241.33 88888.00 2017-11-29 12:35:37.907 333 14092.83 17.07 56241.39 88888.00 2017-11-29 12:35:37.407 333 14092.81 17.02 56241.41 88888.00 2017-11-29 12:35:38.907 333 14092.80 17.05 56241.43 88888.00 2017-11-29 12:35:38.407 333 14092.82 17.04 56241.35 88888.00 2017-11-29 12:35:39.907 333 14092.88 17.03 56241.29 88888.00 2017-11-29 12:35:39.407 333 14092.83 17.07 56241.30 88888.00 2017-11-29 12:35:40.907 333 14092.75 17.07 56241.26 88888.00 2017-11-29 12:35:40.407 333 14092.77 17.11 56241.25 88888.00 2017-11-29 12:35:41.907 333 14092.80 17.12 56241.24 88888.00 2017-11-29 12:35:41.407 333 14092.80 17.10 56241.23 88888.00 2017-11-29 12:35:42.907 333 14092.79 17.03 56241.20 88888.00 2017-11-29 12:35:42.407 333 14092.80 17.01 56241.14 88888.00 2017-11-29 12:35:43.907 333 14092.79 17.03 56241.10 88888.00 2017-11-29 12:35:43.407 333 14092.78 16.97 56241.05 88888.00 2017-11-29 12:35:44.907 333 14092.74 16.96 56240.96 88888.00 2017-11-29 12:35:44.407 333 14092.77 16.85 56240.86 88888.00 2017-11-29 12:35:45.907 333 14092.77 16.86 56240.88 88888.00 2017-11-29 12:35:45.407 333 14092.74 16.90 56240.90 88888.00 2017-11-29 12:35:46.907 333 14092.73 16.83 56240.87 88888.00 2017-11-29 12:35:46.407 333 14092.74 16.77 56240.84 88888.00 2017-11-29 12:35:47.907 333 14092.77 16.86 56240.82 88888.00 2017-11-29 12:35:47.407 333 14092.73 16.93 56240.85 88888.00 2017-11-29 12:35:48.907 333 14092.74 16.91 56240.84 88888.00 2017-11-29 12:35:48.407 333 14092.68 16.91 56240.86 88888.00 2017-11-29 12:35:49.907 333 14092.63 16.88 56240.90 88888.00 2017-11-29 12:35:49.407 333 14092.62 16.90 56240.85 88888.00 2017-11-29 12:35:50.907 333 14092.59 16.87 56240.83 88888.00 2017-11-29 12:35:50.407 333 14092.59 16.86 56240.83 88888.00 2017-11-29 12:35:51.907 333 14092.56 16.83 56240.87 88888.00 2017-11-29 12:35:51.407 333 14092.54 16.88 56240.88 88888.00 2017-11-29 12:35:52.907 333 14092.53 16.94 56240.93 88888.00 2017-11-29 12:35:52.407 333 14092.49 16.99 56240.95 88888.00 2017-11-29 12:35:53.907 333 14092.46 16.99 56241.01 88888.00 2017-11-29 12:35:53.407 333 14092.44 17.02 56241.07 88888.00 2017-11-29 12:35:54.907 333 14092.49 16.93 56241.11 88888.00 2017-11-29 12:35:54.407 333 14092.47 17.05 56241.10 88888.00 2017-11-29 12:35:55.907 333 14092.51 17.10 56241.13 88888.00 2017-11-29 12:35:55.407 333 14092.47 17.14 56241.19 88888.00 2017-11-29 12:35:56.907 333 14092.44 17.19 56241.19 88888.00 2017-11-29 12:35:56.407 333 14092.45 17.13 56241.18 88888.00 2017-11-29 12:35:57.907 333 14092.45 17.21 56241.15 88888.00 2017-11-29 12:35:57.408 333 14092.42 17.28 56241.28 88888.00 2017-11-29 12:35:58.908 333 14092.37 17.28 56241.37 88888.00 2017-11-29 12:35:58.408 333 14092.34 17.30 56241.41 88888.00 2017-11-29 12:35:59.908 333 14092.33 17.38 56241.42 88888.00 2017-11-29 12:35:59.408 333 14092.33 17.39 56241.41 88888.00 2017-11-29 12:36:00.908 333 14092.31 17.44 56241.40 88888.00 2017-11-29 12:36:00.408 333 14092.27 17.46 56241.47 88888.00 2017-11-29 12:36:01.908 333 14092.22 17.42 56241.52 88888.00 2017-11-29 12:36:01.408 333 14092.21 17.37 56241.53 88888.00 2017-11-29 12:36:02.908 333 14092.22 17.44 56241.50 88888.00 2017-11-29 12:36:02.408 333 14092.24 17.34 56241.47 88888.00 2017-11-29 12:36:03.908 333 14092.25 17.35 56241.52 88888.00 2017-11-29 12:36:03.408 333 14092.25 17.51 56241.56 88888.00 2017-11-29 12:36:04.908 333 14092.21 17.56 56241.60 88888.00 2017-11-29 12:36:04.408 333 14092.15 17.48 56241.58 88888.00 2017-11-29 12:36:05.908 333 14092.15 17.46 56241.56 88888.00 2017-11-29 12:36:05.408 333 14092.15 17.43 56241.57 88888.00 2017-11-29 12:36:06.908 333 14092.14 17.38 56241.54 88888.00 2017-11-29 12:36:06.408 333 14092.17 17.41 56241.51 88888.00 2017-11-29 12:36:07.908 333 14092.18 17.42 56241.54 88888.00 2017-11-29 12:36:07.408 333 14092.19 17.39 56241.51 88888.00 2017-11-29 12:36:08.908 333 14092.18 17.44 56241.47 88888.00 2017-11-29 12:36:08.408 333 14092.19 17.46 56241.43 88888.00 2017-11-29 12:36:09.908 333 14092.21 17.46 56241.43 88888.00 2017-11-29 12:36:09.408 333 14092.19 17.42 56241.41 88888.00 2017-11-29 12:36:10.908 333 14092.21 17.37 56241.42 88888.00 2017-11-29 12:36:10.408 333 14092.24 17.38 56241.39 88888.00 2017-11-29 12:36:11.908 333 14092.25 17.38 56241.41 88888.00 2017-11-29 12:36:11.408 333 14092.23 17.44 56241.47 88888.00 2017-11-29 12:36:12.908 333 14092.21 17.39 56241.46 88888.00 2017-11-29 12:36:12.408 333 14092.23 17.39 56241.40 88888.00 2017-11-29 12:36:13.908 333 14092.24 17.46 56241.32 88888.00 2017-11-29 12:36:13.408 333 14092.22 17.51 56241.33 88888.00 2017-11-29 12:36:14.908 333 14092.22 17.44 56241.31 88888.00 2017-11-29 12:36:14.408 333 14092.22 17.42 56241.23 88888.00 2017-11-29 12:36:15.908 333 14092.24 17.43 56241.20 88888.00 2017-11-29 12:36:15.408 333 14092.24 17.36 56241.25 88888.00 2017-11-29 12:36:16.908 333 14092.23 17.48 56241.23 88888.00 2017-11-29 12:36:16.408 333 14092.14 17.48 56241.23 88888.00 2017-11-29 12:36:17.908 333 14092.19 17.51 56241.30 88888.00 2017-11-29 12:36:17.408 333 14092.22 17.56 56241.32 88888.00 2017-11-29 12:36:18.908 333 14092.25 17.63 56241.29 88888.00 2017-11-29 12:36:18.408 333 14092.26 17.66 56241.34 88888.00 2017-11-29 12:36:19.908 333 14092.26 17.59 56241.43 88888.00 2017-11-29 12:36:19.408 333 14092.27 17.55 56241.38 88888.00 2017-11-29 12:36:20.908 333 14092.25 17.61 56241.38 88888.00 2017-11-29 12:36:20.408 333 14092.24 17.62 56241.35 88888.00 2017-11-29 12:36:21.908 333 14092.22 17.61 56241.37 88888.00 2017-11-29 12:36:21.408 333 14092.19 17.53 56241.32 88888.00 2017-11-29 12:36:22.908 333 14092.19 17.56 56241.39 88888.00 2017-11-29 12:36:22.408 333 14092.18 17.61 56241.43 88888.00 2017-11-29 12:36:23.908 333 14092.19 17.64 56241.42 88888.00 2017-11-29 12:36:23.408 333 14092.17 17.61 56241.47 88888.00 2017-11-29 12:36:24.908 333 14092.09 17.53 56241.53 88888.00 2017-11-29 12:36:24.408 333 14092.01 17.47 56241.50 88888.00 2017-11-29 12:36:25.908 333 14092.03 17.51 56241.48 88888.00 2017-11-29 12:36:25.408 333 14092.00 17.60 56241.51 88888.00 2017-11-29 12:36:26.908 333 14092.04 17.67 56241.53 88888.00 2017-11-29 12:36:26.408 333 14091.99 17.66 56241.61 88888.00 2017-11-29 12:36:27.908 333 14091.98 17.59 56241.68 88888.00 2017-11-29 12:36:27.408 333 14091.96 17.64 56241.74 88888.00 2017-11-29 12:36:28.908 333 14091.98 17.61 56241.70 88888.00 2017-11-29 12:36:28.408 333 14091.92 17.62 56241.67 88888.00 2017-11-29 12:36:29.908 333 14091.88 17.63 56241.62 88888.00 2017-11-29 12:36:29.408 333 14091.89 17.61 56241.59 88888.00 2017-11-29 12:36:30.908 333 14091.89 17.73 56241.61 88888.00 2017-11-29 12:36:30.408 333 14091.85 17.75 56241.57 88888.00 2017-11-29 12:36:31.908 333 14091.82 17.72 56241.54 88888.00 2017-11-29 12:36:31.408 333 14091.86 17.72 56241.58 88888.00 2017-11-29 12:36:32.908 333 14091.87 17.72 56241.54 88888.00 2017-11-29 12:36:32.408 333 14091.86 17.73 56241.49 88888.00 2017-11-29 12:36:33.908 333 14091.84 17.59 56241.47 88888.00 2017-11-29 12:36:33.408 333 14091.82 17.61 56241.47 88888.00 2017-11-29 12:36:34.908 333 14091.78 17.67 56241.47 88888.00 2017-11-29 12:36:34.408 333 14091.78 17.70 56241.50 88888.00 2017-11-29 12:36:35.908 333 14091.73 17.71 56241.48 88888.00 2017-11-29 12:36:35.408 333 14091.73 17.71 56241.43 88888.00 2017-11-29 12:36:36.908 333 14091.76 17.70 56241.48 88888.00 2017-11-29 12:36:36.408 333 14091.75 17.71 56241.50 88888.00 2017-11-29 12:36:37.908 333 14091.79 17.70 56241.46 88888.00 2017-11-29 12:36:37.408 333 14091.78 17.69 56241.38 88888.00 2017-11-29 12:36:38.908 333 14091.78 17.70 56241.41 88888.00 2017-11-29 12:36:38.408 333 14091.76 17.70 56241.43 88888.00 2017-11-29 12:36:39.908 333 14091.77 17.70 56241.42 88888.00 2017-11-29 12:36:39.408 333 14091.81 17.64 56241.40 88888.00 2017-11-29 12:36:40.908 333 14091.84 17.68 56241.46 88888.00 2017-11-29 12:36:40.408 333 14091.84 17.62 56241.43 88888.00 2017-11-29 12:36:41.908 333 14091.85 17.62 56241.38 88888.00 2017-11-29 12:36:41.409 333 14091.85 17.61 56241.38 88888.00 2017-11-29 12:36:42.909 333 14091.87 17.68 56241.40 88888.00 2017-11-29 12:36:42.409 333 14091.84 17.72 56241.43 88888.00 2017-11-29 12:36:43.909 333 14091.84 17.73 56241.37 88888.00 2017-11-29 12:36:43.409 333 14091.87 17.75 56241.37 88888.00 2017-11-29 12:36:44.909 333 14091.91 17.68 56241.41 88888.00 2017-11-29 12:36:44.409 333 14091.96 17.70 56241.42 88888.00 2017-11-29 12:36:45.909 333 14091.98 17.70 56241.46 88888.00 2017-11-29 12:36:45.409 333 14092.04 17.70 56241.46 88888.00 2017-11-29 12:36:46.909 333 14092.05 17.70 56241.47 88888.00 2017-11-29 12:36:46.409 333 14092.04 17.64 56241.46 88888.00 2017-11-29 12:36:47.909 333 14092.06 17.69 56241.47 88888.00 2017-11-29 12:36:47.409 333 14092.07 17.54 56241.48 88888.00 2017-11-29 12:36:48.909 333 14092.09 17.58 56241.49 88888.00 2017-11-29 12:36:48.409 333 14092.09 17.71 56241.46 88888.00 2017-11-29 12:36:49.909 333 14092.14 17.75 56241.39 88888.00 2017-11-29 12:36:49.409 333 14092.16 17.79 56241.35 88888.00 2017-11-29 12:36:50.909 333 14092.18 17.81 56241.33 88888.00 2017-11-29 12:36:50.409 333 14092.15 17.85 56241.39 88888.00 2017-11-29 12:36:51.909 333 14092.10 17.86 56241.33 88888.00 2017-11-29 12:36:51.409 333 14092.09 17.75 56241.29 88888.00 2017-11-29 12:36:52.909 333 14091.98 17.81 56241.29 88888.00 2017-11-29 12:36:52.409 333 14091.96 17.90 56241.32 88888.00 2017-11-29 12:36:53.909 333 14091.91 17.92 56241.30 88888.00 2017-11-29 12:36:53.409 333 14092.00 17.96 56241.19 88888.00 2017-11-29 12:36:54.909 333 14092.17 17.92 56241.10 88888.00 2017-11-29 12:36:54.409 333 14092.26 17.84 56241.07 88888.00 2017-11-29 12:36:55.909 333 14092.31 17.77 56241.05 88888.00 2017-11-29 12:36:55.409 333 14092.29 17.61 56241.04 88888.00 2017-11-29 12:36:56.909 333 14092.28 17.62 56241.04 88888.00 2017-11-29 12:36:56.409 333 14092.26 17.72 56241.02 88888.00 2017-11-29 12:36:57.909 333 14092.33 17.76 56240.95 88888.00 2017-11-29 12:36:57.409 333 14092.28 17.75 56240.92 88888.00 2017-11-29 12:36:58.909 333 14092.22 17.64 56240.88 88888.00 2017-11-29 12:36:58.409 333 14092.25 17.55 56240.91 88888.00 2017-11-29 12:36:59.909 333 14092.29 17.59 56240.91 88888.00 2017-11-29 12:36:59.409 333 14092.27 17.54 56240.91 88888.00 2017-11-29 12:37:00.909 333 14092.25 17.62 56240.90 88888.00 2017-11-29 12:37:00.409 333 14092.23 17.56 56240.86 88888.00 2017-11-29 12:37:01.909 333 14092.23 17.60 56240.87 88888.00 2017-11-29 12:37:01.409 333 14092.15 17.71 56240.88 88888.00 2017-11-29 12:37:02.909 333 14092.08 17.76 56240.93 88888.00 2017-11-29 12:37:02.409 333 14092.10 17.73 56241.00 88888.00 2017-11-29 12:37:03.909 333 14092.16 17.64 56241.06 88888.00 2017-11-29 12:37:03.409 333 14092.21 17.69 56241.09 88888.00 2017-11-29 12:37:04.909 333 14092.15 17.76 56241.07 88888.00 2017-11-29 12:37:04.409 333 14092.09 17.80 56241.11 88888.00 2017-11-29 12:37:05.909 333 14092.13 17.84 56241.14 88888.00 2017-11-29 12:37:05.409 333 14092.12 17.86 56241.18 88888.00 2017-11-29 12:37:06.909 333 14092.05 17.93 56241.21 88888.00 2017-11-29 12:37:06.409 333 14092.00 17.96 56241.30 88888.00 2017-11-29 12:37:07.909 333 14091.91 18.04 56241.32 88888.00 2017-11-29 12:37:07.409 333 14091.90 17.94 56241.30 88888.00 2017-11-29 12:37:08.909 333 14091.92 17.97 56241.33 88888.00 2017-11-29 12:37:08.409 333 14091.96 17.93 56241.37 88888.00 2017-11-29 12:37:09.909 333 14091.89 17.98 56241.41 88888.00 2017-11-29 12:37:09.409 333 14091.88 18.04 56241.46 88888.00 2017-11-29 12:37:10.909 333 14091.95 18.04 56241.44 88888.00 2017-11-29 12:37:10.409 333 14091.92 18.09 56241.46 88888.00 2017-11-29 12:37:11.909 333 14091.90 18.05 56241.51 88888.00 2017-11-29 12:37:11.409 333 14091.92 18.09 56241.50 88888.00 2017-11-29 12:37:12.909 333 14091.91 18.03 56241.47 88888.00 2017-11-29 12:37:12.409 333 14091.91 18.01 56241.49 88888.00 2017-11-29 12:37:13.909 333 14091.90 17.97 56241.43 88888.00 2017-11-29 12:37:13.409 333 14091.95 18.00 56241.35 88888.00 2017-11-29 12:37:14.909 333 14091.97 17.96 56241.38 88888.00 2017-11-29 12:37:14.409 333 14091.97 17.86 56241.38 88888.00 2017-11-29 12:37:15.909 333 14091.96 17.95 56241.34 88888.00 2017-11-29 12:37:15.409 333 14091.94 18.00 56241.30 88888.00 2017-11-29 12:37:16.909 333 14091.88 18.00 56241.29 88888.00 2017-11-29 12:37:16.409 333 14091.88 17.97 56241.26 88888.00 2017-11-29 12:37:17.909 333 14091.89 17.89 56241.15 88888.00 2017-11-29 12:37:17.409 333 14091.98 17.83 56241.06 88888.00 2017-11-29 12:37:18.909 333 14092.01 17.81 56241.02 88888.00 2017-11-29 12:37:18.409 333 14092.05 17.83 56240.97 88888.00 2017-11-29 12:37:19.909 333 14092.00 17.76 56240.91 88888.00 2017-11-29 12:37:19.409 333 14092.00 17.76 56240.83 88888.00 2017-11-29 12:37:20.909 333 14092.00 17.75 56240.79 88888.00 2017-11-29 12:37:20.409 333 14092.00 17.75 56240.81 88888.00 2017-11-29 12:37:21.909 333 14091.98 17.69 56240.81 88888.00 2017-11-29 12:37:21.409 333 14091.99 17.62 56240.78 88888.00 2017-11-29 12:37:22.909 333 14092.05 17.58 56240.77 88888.00 2017-11-29 12:37:22.409 333 14091.98 17.55 56240.79 88888.00 2017-11-29 12:37:23.909 333 14092.00 17.68 56240.75 88888.00 2017-11-29 12:37:23.409 333 14092.04 17.68 56240.66 88888.00 2017-11-29 12:37:24.909 333 14091.99 17.67 56240.60 88888.00 2017-11-29 12:37:24.409 333 14091.97 17.64 56240.64 88888.00 2017-11-29 12:37:25.909 333 14091.92 17.56 56240.72 88888.00 2017-11-29 12:37:25.409 333 14091.94 17.61 56240.72 88888.00 2017-11-29 12:37:26.909 333 14091.91 17.63 56240.64 88888.00 2017-11-29 12:37:26.410 333 14091.81 17.69 56240.60 88888.00 2017-11-29 12:37:27.910 333 14091.78 17.72 56240.66 88888.00 2017-11-29 12:37:27.410 333 14091.77 17.76 56240.73 88888.00 2017-11-29 12:37:28.910 333 14091.71 17.75 56240.68 88888.00 2017-11-29 12:37:28.410 333 14091.64 17.75 56240.68 88888.00 2017-11-29 12:37:29.910 333 14091.62 17.77 56240.69 88888.00 2017-11-29 12:37:29.410 333 14091.60 17.80 56240.76 88888.00 2017-11-29 12:37:30.910 333 14091.58 17.84 56240.84 88888.00 2017-11-29 12:37:30.410 333 14091.58 17.85 56240.87 88888.00 2017-11-29 12:37:31.910 333 14091.50 17.87 56240.84 88888.00 2017-11-29 12:37:31.410 333 14091.44 17.80 56240.86 88888.00 2017-11-29 12:37:32.910 333 14091.42 17.77 56240.95 88888.00 2017-11-29 12:37:32.410 333 14091.41 17.94 56240.96 88888.00 2017-11-29 12:37:33.910 333 14091.40 18.04 56240.97 88888.00 2017-11-29 12:37:33.410 333 14091.35 18.00 56241.00 88888.00 2017-11-29 12:37:34.910 333 14091.32 18.02 56240.97 88888.00 2017-11-29 12:37:34.410 333 14091.27 18.04 56240.95 88888.00 2017-11-29 12:37:35.910 333 14091.22 18.02 56240.95 88888.00 2017-11-29 12:37:35.410 333 14091.21 18.13 56241.00 88888.00 2017-11-29 12:37:36.910 333 14091.19 18.11 56241.02 88888.00 2017-11-29 12:37:36.410 333 14091.15 18.14 56241.05 88888.00 2017-11-29 12:37:37.910 333 14091.14 18.10 56241.05 88888.00 2017-11-29 12:37:37.410 333 14091.15 18.03 56241.07 88888.00 2017-11-29 12:37:38.910 333 14091.21 18.11 56241.07 88888.00 2017-11-29 12:37:38.410 333 14091.26 18.04 56241.02 88888.00 2017-11-29 12:37:39.910 333 14091.22 18.10 56241.07 88888.00 2017-11-29 12:37:39.410 333 14091.17 18.14 56241.09 88888.00 2017-11-29 12:37:40.910 333 14091.20 18.17 56241.07 88888.00 2017-11-29 12:37:40.410 333 14091.19 18.22 56241.05 88888.00 2017-11-29 12:37:41.910 333 14091.22 18.28 56241.05 88888.00 2017-11-29 12:37:41.410 333 14091.25 18.26 56241.11 88888.00 2017-11-29 12:37:42.910 333 14091.25 18.24 56241.12 88888.00 2017-11-29 12:37:42.410 333 14091.27 18.27 56241.13 88888.00 2017-11-29 12:37:43.910 333 14091.30 18.27 56241.19 88888.00 2017-11-29 12:37:43.410 333 14091.31 18.30 56241.20 88888.00 2017-11-29 12:37:44.910 333 14091.34 18.32 56241.15 88888.00 2017-11-29 12:37:44.410 333 14091.40 18.28 56241.15 88888.00 2017-11-29 12:37:45.910 333 14091.43 18.24 56241.14 88888.00 2017-11-29 12:37:45.410 333 14091.47 18.23 56241.23 88888.00 2017-11-29 12:37:46.910 333 14091.50 18.29 56241.29 88888.00 2017-11-29 12:37:46.410 333 14091.56 18.31 56241.19 88888.00 2017-11-29 12:37:47.910 333 14091.54 18.28 56241.23 88888.00 2017-11-29 12:37:47.410 333 14091.54 18.24 56241.32 88888.00 2017-11-29 12:37:48.910 333 14091.61 18.32 56241.32 88888.00 2017-11-29 12:37:48.410 333 14091.61 18.35 56241.31 88888.00 2017-11-29 12:37:49.910 333 14091.64 18.37 56241.28 88888.00 2017-11-29 12:37:49.410 333 14091.66 18.38 56241.33 88888.00 2017-11-29 12:37:50.910 333 14091.67 18.40 56241.37 88888.00 2017-11-29 12:37:50.410 333 14091.70 18.47 56241.34 88888.00 2017-11-29 12:37:51.910 333 14091.69 18.51 56241.39 88888.00 2017-11-29 12:37:51.410 333 14091.70 18.43 56241.39 88888.00 2017-11-29 12:37:52.910 333 14091.69 18.41 56241.32 88888.00 2017-11-29 12:37:52.410 333 14091.68 18.47 56241.33 88888.00 2017-11-29 12:37:53.910 333 14091.67 18.45 56241.41 88888.00 2017-11-29 12:37:53.410 333 14091.68 18.36 56241.41 88888.00 2017-11-29 12:37:54.910 333 14091.67 18.38 56241.44 88888.00 2017-11-29 12:37:54.410 333 14091.63 18.45 56241.52 88888.00 2017-11-29 12:37:55.910 333 14091.61 18.48 56241.46 88888.00 2017-11-29 12:37:55.410 333 14091.60 18.55 56241.41 88888.00 2017-11-29 12:37:56.910 333 14091.58 18.51 56241.46 88888.00 2017-11-29 12:37:56.410 333 14091.56 18.43 56241.51 88888.00 2017-11-29 12:37:57.910 333 14091.59 18.40 56241.56 88888.00 2017-11-29 12:37:57.410 333 14091.52 18.43 56241.57 88888.00 2017-11-29 12:37:58.910 333 14091.52 18.44 56241.57 88888.00 2017-11-29 12:37:58.410 333 14091.50 18.45 56241.57 88888.00 2017-11-29 12:37:59.910 333 14091.42 18.44 56241.58 88888.00 2017-11-29 12:37:59.410 333 14091.40 18.39 56241.58 88888.00 2017-11-29 12:38:00.910 333 14091.38 18.49 56241.56 88888.00 2017-11-29 12:38:00.410 333 14091.34 18.51 56241.52 88888.00 2017-11-29 12:38:01.910 333 14091.25 18.45 56241.51 88888.00 2017-11-29 12:38:01.410 333 14091.20 18.46 56241.50 88888.00 2017-11-29 12:38:02.910 333 14091.16 18.43 56241.51 88888.00 2017-11-29 12:38:02.410 333 14091.13 18.39 56241.49 88888.00 2017-11-29 12:38:03.910 333 14091.11 18.43 56241.44 88888.00 2017-11-29 12:38:03.410 333 14091.10 18.38 56241.46 88888.00 2017-11-29 12:38:04.910 333 14091.08 18.37 56241.47 88888.00 2017-11-29 12:38:04.410 333 14091.05 18.35 56241.49 88888.00 2017-11-29 12:38:05.910 333 14090.98 18.37 56241.51 88888.00 2017-11-29 12:38:05.410 333 14090.94 18.38 56241.43 88888.00 2017-11-29 12:38:06.910 333 14090.92 18.38 56241.39 88888.00 2017-11-29 12:38:06.410 333 14090.87 18.37 56241.38 88888.00 2017-11-29 12:38:07.910 333 14090.85 18.30 56241.37 88888.00 2017-11-29 12:38:07.410 333 14090.86 18.24 56241.40 88888.00 2017-11-29 12:38:08.910 333 14090.83 18.24 56241.41 88888.00 2017-11-29 12:38:08.410 333 14090.82 18.26 56241.39 88888.00 2017-11-29 12:38:09.910 333 14090.80 18.30 56241.38 88888.00 2017-11-29 12:38:09.410 333 14090.77 18.34 56241.32 88888.00 2017-11-29 12:38:10.910 333 14090.73 18.32 56241.29 88888.00 2017-11-29 12:38:10.411 333 14090.67 18.30 56241.34 88888.00 2017-11-29 12:38:11.911 333 14090.65 18.28 56241.31 88888.00 2017-11-29 12:38:11.411 333 14090.69 18.29 56241.31 88888.00 2017-11-29 12:38:12.911 333 14090.65 18.22 56241.30 88888.00 2017-11-29 12:38:12.411 333 14090.60 18.18 56241.32 88888.00 2017-11-29 12:38:13.911 333 14090.58 18.17 56241.37 88888.00 2017-11-29 12:38:13.411 333 14090.62 18.15 56241.38 88888.00 2017-11-29 12:38:14.911 333 14090.65 18.14 56241.35 88888.00 2017-11-29 12:38:14.411 333 14090.62 18.13 56241.33 88888.00 2017-11-29 12:38:15.911 333 14090.59 18.18 56241.38 88888.00 2017-11-29 12:38:15.411 333 14090.61 18.19 56241.41 88888.00 2017-11-29 12:38:16.911 333 14090.61 18.23 56241.42 88888.00 2017-11-29 12:38:16.411 333 14090.62 18.30 56241.39 88888.00 2017-11-29 12:38:17.911 333 14090.65 18.31 56241.44 88888.00 2017-11-29 12:38:17.411 333 14090.62 18.30 56241.42 88888.00 2017-11-29 12:38:18.911 333 14090.58 18.28 56241.40 88888.00 2017-11-29 12:38:18.411 333 14090.57 18.36 56241.44 88888.00 2017-11-29 12:38:19.911 333 14090.60 18.36 56241.46 88888.00 2017-11-29 12:38:19.411 333 14090.57 18.29 56241.46 88888.00 2017-11-29 12:38:20.911 333 14090.54 18.37 56241.47 88888.00 2017-11-29 12:38:20.411 333 14090.54 18.43 56241.51 88888.00 2017-11-29 12:38:21.911 333 14090.55 18.49 56241.57 88888.00 2017-11-29 12:38:21.411 333 14090.56 18.54 56241.62 88888.00 2017-11-29 12:38:22.911 333 14090.56 18.57 56241.61 88888.00 2017-11-29 12:38:22.411 333 14090.57 18.54 56241.67 88888.00 2017-11-29 12:38:23.911 333 14090.60 18.52 56241.75 88888.00 2017-11-29 12:38:23.411 333 14090.64 18.52 56241.79 88888.00 2017-11-29 12:38:24.911 333 14090.66 18.49 56241.78 88888.00 2017-11-29 12:38:24.411 333 14090.67 18.55 56241.77 88888.00 2017-11-29 12:38:25.911 333 14090.68 18.57 56241.80 88888.00 2017-11-29 12:38:25.411 333 14090.68 18.54 56241.79 88888.00 2017-11-29 12:38:26.911 333 14090.67 18.57 56241.84 88888.00 2017-11-29 12:38:26.411 333 14090.65 18.68 56241.85 88888.00 2017-11-29 12:38:27.911 333 14090.69 18.62 56241.84 88888.00 2017-11-29 12:38:27.411 333 14090.70 18.60 56241.84 88888.00 2017-11-29 12:38:28.911 333 14090.68 18.63 56241.85 88888.00 2017-11-29 12:38:28.411 333 14090.68 18.62 56241.87 88888.00 2017-11-29 12:38:29.911 333 14090.67 18.57 56241.88 88888.00 2017-11-29 12:38:29.411 333 14090.67 18.57 56241.96 88888.00 2017-11-29 12:38:30.911 333 14090.68 18.71 56242.00 88888.00 2017-11-29 12:38:30.411 333 14090.71 18.65 56241.99 88888.00 2017-11-29 12:38:31.911 333 14090.71 18.72 56241.97 88888.00 2017-11-29 12:38:31.411 333 14090.74 18.75 56241.98 88888.00 2017-11-29 12:38:32.911 333 14090.73 18.87 56241.93 88888.00 2017-11-29 12:38:32.411 333 14090.68 18.89 56241.96 88888.00 2017-11-29 12:38:33.911 333 14090.66 18.85 56241.95 88888.00 2017-11-29 12:38:33.411 333 14090.64 18.80 56241.95 88888.00 2017-11-29 12:38:34.911 333 14090.69 18.81 56242.01 88888.00 2017-11-29 12:38:34.411 333 14090.70 18.88 56242.01 88888.00 2017-11-29 12:38:35.911 333 14090.70 18.88 56242.03 88888.00 2017-11-29 12:38:35.411 333 14090.70 18.87 56242.06 88888.00 2017-11-29 12:38:36.911 333 14090.66 18.88 56242.03 88888.00 2017-11-29 12:38:36.411 333 14090.67 18.89 56241.98 88888.00 2017-11-29 12:38:37.911 333 14090.69 18.86 56241.99 88888.00 2017-11-29 12:38:37.411 333 14090.62 18.94 56242.08 88888.00 2017-11-29 12:38:38.911 333 14090.56 18.98 56242.06 88888.00 2017-11-29 12:38:38.411 333 14090.59 18.96 56242.09 88888.00 2017-11-29 12:38:39.911 333 14090.58 18.96 56242.13 88888.00 2017-11-29 12:38:39.411 333 14090.59 18.90 56242.12 88888.00 2017-11-29 12:38:40.911 333 14090.59 18.98 56242.06 88888.00 2017-11-29 12:38:40.411 333 14090.58 19.02 56242.06 88888.00 2017-11-29 12:38:41.911 333 14090.56 19.00 56242.09 88888.00 2017-11-29 12:38:41.411 333 14090.51 19.00 56242.10 88888.00 2017-11-29 12:38:42.911 333 14090.46 19.00 56242.12 88888.00 2017-11-29 12:38:42.411 333 14090.43 19.00 56242.14 88888.00 2017-11-29 12:38:43.911 333 14090.45 19.04 56242.14 88888.00 2017-11-29 12:38:43.411 333 14090.39 19.07 56242.13 88888.00 2017-11-29 12:38:44.911 333 14090.38 19.07 56242.22 88888.00 2017-11-29 12:38:44.411 333 14090.34 19.02 56242.24 88888.00 2017-11-29 12:38:45.911 333 14090.31 18.96 56242.23 88888.00 2017-11-29 12:38:45.411 333 14090.29 19.05 56242.26 88888.00 2017-11-29 12:38:46.911 333 14090.28 19.11 56242.26 88888.00 2017-11-29 12:38:46.411 333 14090.28 19.17 56242.23 88888.00 2017-11-29 12:38:47.911 333 14090.27 19.17 56242.27 88888.00 2017-11-29 12:38:47.411 333 14090.22 19.19 56242.32 88888.00 2017-11-29 12:38:48.911 333 14090.19 19.11 56242.32 88888.00 2017-11-29 12:38:48.411 333 14090.14 19.23 56242.33 88888.00 2017-11-29 12:38:49.911 333 14090.17 19.23 56242.35 88888.00 2017-11-29 12:38:49.411 333 14090.12 19.17 56242.35 88888.00 2017-11-29 12:38:50.911 333 14090.13 19.19 56242.38 88888.00 2017-11-29 12:38:50.411 333 14090.12 19.36 56242.45 88888.00 2017-11-29 12:38:51.911 333 14090.08 19.40 56242.49 88888.00 2017-11-29 12:38:51.411 333 14090.08 19.44 56242.47 88888.00 2017-11-29 12:38:52.911 333 14090.00 19.45 56242.49 88888.00 2017-11-29 12:38:52.411 333 14089.91 19.50 56242.57 88888.00 2017-11-29 12:38:53.911 333 14089.87 19.56 56242.56 88888.00 2017-11-29 12:38:53.411 333 14089.87 19.55 56242.60 88888.00 2017-11-29 12:38:54.911 333 14089.89 19.55 56242.59 88888.00 2017-11-29 12:38:54.412 333 14089.90 19.50 56242.62 88888.00 2017-11-29 12:38:55.912 333 14089.86 19.58 56242.65 88888.00 2017-11-29 12:38:55.412 333 14089.85 19.67 56242.63 88888.00 2017-11-29 12:38:56.912 333 14089.92 19.68 56242.63 88888.00 2017-11-29 12:38:56.412 333 14089.92 19.70 56242.68 88888.00 2017-11-29 12:38:57.912 333 14089.91 19.68 56242.76 88888.00 2017-11-29 12:38:57.412 333 14089.90 19.75 56242.71 88888.00 2017-11-29 12:38:58.912 333 14089.89 19.78 56242.66 88888.00 2017-11-29 12:38:58.412 333 14089.93 19.82 56242.74 88888.00 2017-11-29 12:38:59.912 333 14089.96 19.83 56242.80 88888.00 2017-11-29 12:38:59.412 333 14089.94 19.84 56242.85 88888.00 2017-11-29 12:39:00.912 333 14089.91 19.85 56242.84 88888.00 2017-11-29 12:39:00.412 333 14089.91 19.81 56242.92 88888.00 2017-11-29 12:39:01.912 333 14089.92 19.80 56242.93 88888.00 2017-11-29 12:39:01.412 333 14089.92 19.87 56242.91 88888.00 2017-11-29 12:39:02.912 333 14089.93 19.90 56242.83 88888.00 2017-11-29 12:39:02.412 333 14090.01 19.96 56242.85 88888.00 2017-11-29 12:39:03.912 333 14090.03 19.87 56242.92 88888.00 2017-11-29 12:39:03.412 333 14090.01 19.96 56243.00 88888.00 2017-11-29 12:39:04.912 333 14090.01 20.06 56242.98 88888.00 2017-11-29 12:39:04.412 333 14090.02 20.07 56242.91 88888.00 2017-11-29 12:39:05.912 333 14090.03 20.10 56242.90 88888.00 2017-11-29 12:39:05.412 333 14090.04 20.09 56242.99 88888.00 2017-11-29 12:39:06.912 333 14090.05 20.12 56243.03 88888.00 2017-11-29 12:39:06.412 333 14090.00 20.09 56243.07 88888.00 2017-11-29 12:39:07.912 333 14090.01 20.15 56243.06 88888.00 2017-11-29 12:39:07.412 333 14090.04 20.22 56243.07 88888.00 2017-11-29 12:39:08.912 333 14090.05 20.22 56243.09 88888.00 2017-11-29 12:39:08.412 333 14090.03 20.23 56243.06 88888.00 2017-11-29 12:39:09.912 333 14090.02 20.35 56243.08 88888.00 2017-11-29 12:39:09.412 333 14090.01 20.38 56243.12 88888.00 2017-11-29 12:39:10.912 333 14090.02 20.35 56243.12 88888.00 2017-11-29 12:39:10.412 333 14090.02 20.42 56243.17 88888.00 2017-11-29 12:39:11.912 333 14090.06 20.50 56243.26 88888.00 2017-11-29 12:39:11.412 333 14090.05 20.55 56243.31 88888.00 2017-11-29 12:39:12.912 333 14090.06 20.51 56243.29 88888.00 2017-11-29 12:39:12.412 333 14089.99 20.61 56243.32 88888.00 2017-11-29 12:39:13.912 333 14089.93 20.72 56243.37 88888.00 2017-11-29 12:39:13.412 333 14089.95 20.76 56243.35 88888.00 2017-11-29 12:39:14.912 333 14090.03 20.77 56243.35 88888.00 2017-11-29 12:39:14.412 333 14090.03 20.74 56243.37 88888.00 2017-11-29 12:39:15.912 333 14090.01 20.72 56243.44 88888.00 2017-11-29 12:39:15.412 333 14090.03 20.74 56243.44 88888.00 2017-11-29 12:39:16.912 333 14090.08 20.72 56243.44 88888.00 2017-11-29 12:39:16.412 333 14090.09 20.73 56243.48 88888.00 2017-11-29 12:39:17.912 333 14090.03 20.81 56243.57 88888.00 2017-11-29 12:39:17.412 333 14090.03 20.89 56243.63 88888.00 2017-11-29 12:39:18.912 333 14090.06 20.84 56243.57 88888.00 2017-11-29 12:39:18.412 333 14090.09 20.88 56243.47 88888.00 2017-11-29 12:39:19.912 333 14090.10 20.98 56243.48 88888.00 2017-11-29 12:39:19.412 333 14090.12 21.06 56243.59 88888.00 2017-11-29 12:39:20.912 333 14090.10 21.03 56243.56 88888.00 2017-11-29 12:39:20.412 333 14090.13 21.06 56243.55 88888.00 2017-11-29 12:39:21.912 333 14090.14 21.03 56243.49 88888.00 2017-11-29 12:39:21.412 333 14090.14 21.01 56243.46 88888.00 2017-11-29 12:39:22.912 333 14090.15 21.09 56243.47 88888.00 2017-11-29 12:39:22.412 333 14090.18 21.07 56243.48 88888.00 2017-11-29 12:39:23.912 333 14090.22 20.99 56243.58 88888.00 2017-11-29 12:39:23.412 333 14090.20 21.00 56243.65 88888.00 2017-11-29 12:39:24.912 333 14090.19 21.16 56243.63 88888.00 2017-11-29 12:39:24.412 333 14090.20 21.11 56243.60 88888.00 2017-11-29 12:39:25.912 333 14090.25 21.07 56243.57 88888.00 2017-11-29 12:39:25.412 333 14090.30 21.08 56243.54 88888.00 2017-11-29 12:39:26.912 333 14090.34 21.15 56243.56 88888.00 2017-11-29 12:39:26.412 333 14090.39 21.19 56243.53 88888.00 2017-11-29 12:39:27.912 333 14090.37 21.17 56243.56 88888.00 2017-11-29 12:39:27.412 333 14090.31 21.17 56243.56 88888.00 2017-11-29 12:39:28.912 333 14090.30 21.17 56243.55 88888.00 2017-11-29 12:39:28.412 333 14090.34 21.31 56243.52 88888.00 2017-11-29 12:39:29.912 333 14090.37 21.25 56243.50 88888.00 2017-11-29 12:39:29.412 333 14090.33 21.12 56243.49 88888.00 2017-11-29 12:39:30.912 333 14090.28 21.16 56243.43 88888.00 2017-11-29 12:39:30.412 333 14090.28 21.19 56243.40 88888.00 2017-11-29 12:39:31.912 333 14090.31 21.19 56243.39 88888.00 2017-11-29 12:39:31.412 333 14090.34 21.24 56243.37 88888.00 2017-11-29 12:39:32.912 333 14090.22 21.28 56243.38 88888.00 2017-11-29 12:39:32.412 333 14090.17 21.26 56243.40 88888.00 2017-11-29 12:39:33.912 333 14090.17 21.29 56243.43 88888.00 2017-11-29 12:39:33.412 333 14090.15 21.25 56243.43 88888.00 2017-11-29 12:39:34.912 333 14090.17 21.22 56243.37 88888.00 2017-11-29 12:39:34.412 333 14090.11 21.26 56243.35 88888.00 2017-11-29 12:39:35.912 333 14090.08 21.32 56243.36 88888.00 2017-11-29 12:39:35.412 333 14090.05 21.44 56243.34 88888.00 2017-11-29 12:39:36.912 333 14090.11 21.43 56243.32 88888.00 2017-11-29 12:39:36.412 333 14090.08 21.35 56243.37 88888.00 2017-11-29 12:39:37.912 333 14090.03 21.37 56243.34 88888.00 2017-11-29 12:39:37.412 333 14090.00 21.43 56243.32 88888.00 2017-11-29 12:39:38.912 333 14090.00 21.52 56243.38 88888.00 2017-11-29 12:39:38.412 333 14090.02 21.47 56243.34 88888.00 2017-11-29 12:39:39.912 333 14089.91 21.43 56243.31 88888.00 2017-11-29 12:39:39.412 333 14089.85 21.51 56243.32 88888.00 2017-11-29 12:39:40.912 333 14089.90 21.59 56243.34 88888.00 2017-11-29 12:39:40.412 333 14089.90 21.65 56243.32 88888.00 2017-11-29 12:39:41.912 333 14089.90 21.64 56243.28 88888.00 2017-11-29 12:39:41.412 333 14089.90 21.69 56243.25 88888.00 2017-11-29 12:39:42.912 333 14089.93 21.64 56243.28 88888.00 2017-11-29 12:39:42.412 333 14089.93 21.60 56243.32 88888.00 2017-11-29 12:39:43.912 333 14089.92 21.69 56243.29 88888.00 2017-11-29 12:39:43.413 333 14089.89 21.77 56243.21 88888.00 2017-11-29 12:39:44.913 333 14089.87 21.84 56243.24 88888.00 2017-11-29 12:39:44.413 333 14089.92 21.90 56243.27 88888.00 2017-11-29 12:39:45.913 333 14089.94 21.90 56243.26 88888.00 2017-11-29 12:39:45.413 333 14089.94 21.86 56243.27 88888.00 2017-11-29 12:39:46.913 333 14089.97 21.87 56243.24 88888.00 2017-11-29 12:39:46.413 333 14089.97 21.93 56243.22 88888.00 2017-11-29 12:39:47.913 333 14089.96 21.92 56243.21 88888.00 2017-11-29 12:39:47.413 333 14090.02 21.96 56243.15 88888.00 2017-11-29 12:39:48.913 333 14090.02 21.92 56243.17 88888.00 2017-11-29 12:39:48.413 333 14089.91 22.00 56243.18 88888.00 2017-11-29 12:39:49.913 333 14089.82 22.07 56243.17 88888.00 2017-11-29 12:39:49.413 333 14089.75 22.04 56243.16 88888.00 2017-11-29 12:39:50.913 333 14089.68 22.03 56243.11 88888.00 2017-11-29 12:39:50.413 333 14089.66 22.10 56243.09 88888.00 2017-11-29 12:39:51.913 333 14089.69 22.07 56243.13 88888.00 2017-11-29 12:39:51.413 333 14089.75 22.18 56243.12 88888.00 2017-11-29 12:39:52.913 333 14089.77 22.22 56243.11 88888.00 2017-11-29 12:39:52.413 333 14089.73 22.27 56243.04 88888.00 2017-11-29 12:39:53.913 333 14089.72 22.20 56243.00 88888.00 2017-11-29 12:39:53.413 333 14089.76 22.33 56242.93 88888.00 2017-11-29 12:39:54.913 333 14089.82 22.38 56242.99 88888.00 2017-11-29 12:39:54.413 333 14089.90 22.38 56242.99 88888.00 2017-11-29 12:39:55.913 333 14089.92 22.36 56242.91 88888.00 2017-11-29 12:39:55.413 333 14089.85 22.43 56242.90 88888.00 2017-11-29 12:39:56.913 333 14089.76 22.59 56242.90 88888.00 2017-11-29 12:39:56.413 333 14089.78 22.64 56242.80 88888.00 2017-11-29 12:39:57.913 333 14089.83 22.70 56242.75 88888.00 2017-11-29 12:39:57.413 333 14089.84 22.69 56242.71 88888.00 2017-11-29 12:39:58.913 333 14089.86 22.75 56242.75 88888.00 2017-11-29 12:39:58.413 333 14089.91 22.75 56242.75 88888.00 2017-11-29 12:39:59.913 333 14089.93 22.83 56242.71 88888.00 2017-11-29 12:39:59.413 333 14089.96 22.92 56242.74 88888.00 2017-11-29 12:40:00.913 333 14090.04 22.98 56242.75 88888.00 2017-11-29 12:40:00.413 333 14090.11 23.08 56242.71 88888.00 2017-11-29 12:40:01.913 333 14090.17 23.13 56242.70 88888.00 2017-11-29 12:40:01.413 333 14090.21 23.20 56242.71 88888.00 2017-11-29 12:40:02.913 333 14090.27 23.21 56242.71 88888.00 2017-11-29 12:40:02.413 333 14090.31 23.21 56242.70 88888.00 2017-11-29 12:40:03.913 333 14090.37 23.31 56242.70 88888.00 2017-11-29 12:40:03.413 333 14090.47 23.44 56242.70 88888.00 2017-11-29 12:40:04.913 333 14090.57 23.44 56242.74 88888.00 2017-11-29 12:40:04.413 333 14090.68 23.45 56242.81 88888.00 2017-11-29 12:40:05.913 333 14090.75 23.46 56242.84 88888.00 2017-11-29 12:40:05.413 333 14090.78 23.54 56242.92 88888.00 2017-11-29 12:40:06.913 333 14090.89 23.44 56243.02 88888.00 2017-11-29 12:40:06.413 333 14091.06 23.49 56242.97 88888.00 2017-11-29 12:40:07.913 333 14091.05 23.46 56242.90 88888.00 2017-11-29 12:40:07.413 333 14091.06 23.44 56242.89 88888.00 2017-11-29 12:40:08.913 333 14091.11 23.44 56242.96 88888.00 2017-11-29 12:40:08.413 333 14091.13 23.54 56242.98 88888.00 2017-11-29 12:40:09.913 333 14091.16 23.63 56242.94 88888.00 2017-11-29 12:40:09.413 333 14091.12 23.71 56242.98 88888.00 2017-11-29 12:40:10.913 333 14091.04 23.74 56243.01 88888.00 2017-11-29 12:40:10.413 333 14091.10 23.72 56243.02 88888.00 2017-11-29 12:40:11.913 333 14091.14 23.70 56243.07 88888.00 2017-11-29 12:40:11.413 333 14091.15 23.80 56242.97 88888.00 2017-11-29 12:40:12.913 333 14091.03 23.80 56242.91 88888.00 2017-11-29 12:40:12.413 333 14090.94 23.82 56242.94 88888.00 2017-11-29 12:40:13.913 333 14090.98 23.87 56242.96 88888.00 2017-11-29 12:40:13.413 333 14090.96 23.88 56242.87 88888.00 2017-11-29 12:40:14.913 333 14090.85 24.00 56242.81 88888.00 2017-11-29 12:40:14.413 333 14090.78 24.03 56242.82 88888.00 2017-11-29 12:40:15.913 333 14090.74 23.86 56242.84 88888.00 2017-11-29 12:40:15.413 333 14090.69 23.88 56242.88 88888.00 2017-11-29 12:40:16.913 333 14090.66 23.82 56242.83 88888.00 2017-11-29 12:40:16.413 333 14090.62 23.78 56242.75 88888.00 2017-11-29 12:40:17.913 333 14090.59 23.70 56242.78 88888.00 2017-11-29 12:40:17.413 333 14090.66 23.77 56242.83 88888.00 2017-11-29 12:40:18.913 333 14090.70 23.79 56242.85 88888.00 2017-11-29 12:40:18.413 333 14090.71 23.78 56242.88 88888.00 2017-11-29 12:40:19.913 333 14090.79 23.87 56242.84 88888.00 2017-11-29 12:40:19.413 333 14090.82 23.85 56242.80 88888.00 2017-11-29 12:40:20.913 333 14090.80 23.73 56242.80 88888.00 2017-11-29 12:40:20.413 333 14090.85 23.81 56242.83 88888.00 2017-11-29 12:40:21.913 333 14090.86 23.88 56242.82 88888.00 2017-11-29 12:40:21.413 333 14090.84 23.91 56242.79 88888.00 2017-11-29 12:40:22.913 333 14090.86 23.94 56242.81 88888.00 2017-11-29 12:40:22.413 333 14090.89 23.95 56242.82 88888.00 2017-11-29 12:40:23.913 333 14090.89 23.88 56242.82 88888.00 2017-11-29 12:40:23.404 333 14090.93 23.85 56242.84 88888.00 2017-11-29 12:40:24.904 333 14090.93 23.83 56242.87 88888.00 2017-11-29 12:40:24.404 333 14090.94 23.78 56242.83 88888.00 2017-11-29 12:40:25.904 333 14090.95 23.87 56242.84 88888.00 2017-11-29 12:40:25.404 333 14090.94 23.90 56242.84 88888.00 2017-11-29 12:40:26.904 333 14090.97 23.97 56242.84 88888.00 2017-11-29 12:40:26.404 333 14091.07 23.89 56242.84 88888.00 2017-11-29 12:40:27.904 333 14091.10 23.86 56242.87 88888.00 2017-11-29 12:40:27.404 333 14091.08 23.87 56242.82 88888.00 2017-11-29 12:40:28.904 333 14091.11 24.00 56242.90 88888.00 2017-11-29 12:40:28.404 333 14091.12 24.13 56242.92 88888.00 2017-11-29 12:40:29.904 333 14091.13 24.14 56242.94 88888.00 2017-11-29 12:40:29.404 333 14091.13 24.14 56242.96 88888.00 2017-11-29 12:40:30.904 333 14091.14 24.11 56242.99 88888.00 2017-11-29 12:40:30.404 333 14091.12 24.16 56242.93 88888.00 2017-11-29 12:40:31.904 333 14091.14 24.10 56242.84 88888.00 2017-11-29 12:40:31.404 333 14091.22 24.05 56242.91 88888.00 2017-11-29 12:40:32.904 333 14091.21 24.03 56242.99 88888.00 2017-11-29 12:40:32.404 333 14091.20 24.07 56242.99 88888.00 2017-11-29 12:40:33.904 333 14091.21 24.02 56243.00 88888.00 2017-11-29 12:40:33.404 333 14091.22 23.99 56243.02 88888.00 2017-11-29 12:40:34.904 333 14091.21 24.08 56243.08 88888.00 2017-11-29 12:40:34.404 333 14091.20 24.20 56243.06 88888.00 2017-11-29 12:40:35.904 333 14091.17 24.30 56242.94 88888.00 2017-11-29 12:40:35.404 333 14091.17 24.29 56242.94 88888.00 2017-11-29 12:40:36.904 333 14091.19 24.25 56242.99 88888.00 2017-11-29 12:40:36.404 333 14091.23 24.21 56243.00 88888.00 2017-11-29 12:40:37.904 333 14091.17 24.14 56242.99 88888.00 2017-11-29 12:40:37.404 333 14091.16 24.06 56242.98 88888.00 2017-11-29 12:40:38.904 333 14091.21 24.13 56242.94 88888.00 2017-11-29 12:40:38.404 333 14091.24 24.18 56242.92 88888.00 2017-11-29 12:40:39.904 333 14091.22 24.19 56242.91 88888.00 2017-11-29 12:40:39.404 333 14091.24 24.22 56242.96 88888.00 2017-11-29 12:40:40.904 333 14091.25 24.33 56243.00 88888.00 2017-11-29 12:40:40.404 333 14091.22 24.38 56242.96 88888.00 2017-11-29 12:40:41.904 333 14091.14 24.35 56242.93 88888.00 2017-11-29 12:40:41.404 333 14091.16 24.31 56242.93 88888.00 2017-11-29 12:40:42.904 333 14091.20 24.32 56242.98 88888.00 2017-11-29 12:40:42.404 333 14091.19 24.31 56242.97 88888.00 2017-11-29 12:40:43.904 333 14091.20 24.37 56242.96 88888.00 2017-11-29 12:40:43.404 333 14091.20 24.38 56242.90 88888.00 2017-11-29 12:40:44.904 333 14091.24 24.48 56242.87 88888.00 2017-11-29 12:40:44.404 333 14091.26 24.44 56242.89 88888.00 2017-11-29 12:40:45.904 333 14091.29 24.38 56242.85 88888.00 2017-11-29 12:40:45.404 333 14091.32 24.40 56242.82 88888.00 2017-11-29 12:40:46.904 333 14091.38 24.52 56242.79 88888.00 2017-11-29 12:40:46.404 333 14091.38 24.63 56242.78 88888.00 2017-11-29 12:40:47.904 333 14091.32 24.71 56242.78 88888.00 2017-11-29 12:40:47.404 333 14091.26 24.69 56242.82 88888.00 2017-11-29 12:40:48.904 333 14091.35 24.67 56242.83 88888.00 2017-11-29 12:40:48.404 333 14091.47 24.62 56242.79 88888.00 2017-11-29 12:40:49.904 333 14091.47 24.61 56242.73 88888.00 2017-11-29 12:40:49.404 333 14091.47 24.58 56242.74 88888.00 2017-11-29 12:40:50.904 333 14091.50 24.64 56242.66 88888.00 2017-11-29 12:40:50.404 333 14091.54 24.72 56242.61 88888.00 2017-11-29 12:40:51.904 333 14091.53 24.66 56242.66 88888.00 2017-11-29 12:40:51.404 333 14091.57 24.58 56242.62 88888.00 2017-11-29 12:40:52.904 333 14091.57 24.61 56242.60 88888.00 2017-11-29 12:40:52.404 333 14091.56 24.59 56242.56 88888.00 2017-11-29 12:40:53.904 333 14091.58 24.66 56242.63 88888.00 2017-11-29 12:40:53.404 333 14091.58 24.63 56242.66 88888.00 2017-11-29 12:40:54.904 333 14091.61 24.52 56242.62 88888.00 2017-11-29 12:40:54.404 333 14091.67 24.58 56242.62 88888.00 2017-11-29 12:40:55.904 333 14091.66 24.67 56242.57 88888.00 2017-11-29 12:40:55.404 333 14091.68 24.66 56242.54 88888.00 2017-11-29 12:40:56.904 333 14091.63 24.57 56242.51 88888.00 2017-11-29 12:40:56.404 333 14091.60 24.63 56242.41 88888.00 2017-11-29 12:40:57.904 333 14091.62 24.56 56242.33 88888.00 2017-11-29 12:40:57.404 333 14091.67 24.55 56242.35 88888.00 2017-11-29 12:40:58.904 333 14091.64 24.61 56242.35 88888.00 2017-11-29 12:40:58.404 333 14091.64 24.66 56242.34 88888.00 2017-11-29 12:40:59.904 333 14091.68 24.67 56242.42 88888.00 2017-11-29 12:40:59.404 333 14091.69 24.67 56242.42 88888.00 2017-11-29 12:41:00.904 333 14091.69 24.74 56242.40 88888.00 2017-11-29 12:41:00.404 333 14091.67 24.70 56242.35 88888.00 2017-11-29 12:41:01.904 333 14091.67 24.59 56242.34 88888.00 2017-11-29 12:41:01.404 333 14091.63 24.65 56242.32 88888.00 2017-11-29 12:41:02.904 333 14091.68 24.74 56242.29 88888.00 2017-11-29 12:41:02.404 333 14091.70 24.73 56242.31 88888.00 2017-11-29 12:41:03.904 333 14091.62 24.72 56242.33 88888.00 2017-11-29 12:41:03.404 333 14091.61 24.67 56242.34 88888.00 2017-11-29 12:41:04.904 333 14091.61 24.65 56242.38 88888.00 2017-11-29 12:41:04.404 333 14091.59 24.72 56242.37 88888.00 2017-11-29 12:41:05.904 333 14091.54 24.72 56242.34 88888.00 2017-11-29 12:41:05.404 333 14091.59 24.75 56242.28 88888.00 2017-11-29 12:41:06.904 333 14091.64 24.76 56242.32 88888.00 2017-11-29 12:41:06.404 333 14091.64 24.78 56242.37 88888.00 2017-11-29 12:41:07.904 333 14091.63 24.75 56242.35 88888.00 2017-11-29 12:41:07.405 333 14091.61 24.73 56242.38 88888.00 2017-11-29 12:41:08.905 333 14091.57 24.79 56242.40 88888.00 2017-11-29 12:41:08.405 333 14091.53 24.83 56242.34 88888.00 2017-11-29 12:41:09.905 333 14091.52 24.86 56242.35 88888.00 2017-11-29 12:41:09.405 333 14091.57 24.92 56242.35 88888.00 2017-11-29 12:41:10.905 333 14091.57 24.99 56242.35 88888.00 2017-11-29 12:41:10.405 333 14091.56 24.99 56242.35 88888.00 2017-11-29 12:41:11.905 333 14091.57 24.96 56242.34 88888.00 2017-11-29 12:41:11.405 333 14091.54 24.96 56242.33 88888.00 2017-11-29 12:41:12.905 333 14091.57 25.03 56242.29 88888.00 2017-11-29 12:41:12.405 333 14091.54 25.03 56242.32 88888.00 2017-11-29 12:41:13.905 333 14091.56 24.98 56242.34 88888.00 2017-11-29 12:41:13.405 333 14091.56 25.03 56242.33 88888.00 2017-11-29 12:41:14.905 333 14091.57 25.05 56242.32 88888.00 2017-11-29 12:41:14.405 333 14091.59 25.03 56242.32 88888.00 2017-11-29 12:41:15.905 333 14091.59 25.05 56242.35 88888.00 2017-11-29 12:41:15.405 333 14091.64 25.05 56242.29 88888.00 2017-11-29 12:41:16.905 333 14091.64 25.01 56242.27 88888.00 2017-11-29 12:41:16.405 333 14091.58 25.10 56242.31 88888.00 2017-11-29 12:41:17.905 333 14091.57 25.07 56242.29 88888.00 2017-11-29 12:41:17.405 333 14091.64 25.07 56242.24 88888.00 2017-11-29 12:41:18.905 333 14091.69 25.17 56242.21 88888.00 2017-11-29 12:41:18.405 333 14091.72 25.16 56242.24 88888.00 2017-11-29 12:41:19.905 333 14091.76 25.24 56242.24 88888.00 2017-11-29 12:41:19.405 333 14091.75 25.26 56242.25 88888.00 2017-11-29 12:41:20.905 333 14091.73 25.24 56242.27 88888.00 2017-11-29 12:41:20.405 333 14091.73 25.22 56242.32 88888.00 2017-11-29 12:41:21.905 333 14091.78 25.24 56242.33 88888.00 2017-11-29 12:41:21.405 333 14091.85 25.26 56242.35 88888.00 2017-11-29 12:41:22.905 333 14091.88 25.24 56242.37 88888.00 2017-11-29 12:41:22.405 333 14091.87 25.34 56242.41 88888.00 2017-11-29 12:41:23.905 333 14091.86 25.37 56242.37 88888.00 2017-11-29 12:41:23.405 333 14091.85 25.29 56242.36 88888.00 2017-11-29 12:41:24.905 333 14091.81 25.31 56242.43 88888.00 2017-11-29 12:41:24.405 333 14091.87 25.37 56242.45 88888.00 2017-11-29 12:41:25.905 333 14091.89 25.49 56242.41 88888.00 2017-11-29 12:41:25.405 333 14091.98 25.51 56242.40 88888.00 2017-11-29 12:41:26.905 333 14092.01 25.45 56242.43 88888.00 2017-11-29 12:41:26.405 333 14092.06 25.49 56242.44 88888.00 2017-11-29 12:41:27.905 333 14092.09 25.45 56242.38 88888.00 2017-11-29 12:41:27.405 333 14092.13 25.47 56242.38 88888.00 2017-11-29 12:41:28.905 333 14092.12 25.41 56242.36 88888.00 2017-11-29 12:41:28.405 333 14092.10 25.43 56242.29 88888.00 2017-11-29 12:41:29.905 333 14092.18 25.46 56242.32 88888.00 2017-11-29 12:41:29.405 333 14092.27 25.46 56242.34 88888.00 2017-11-29 12:41:30.905 333 14092.29 25.47 56242.31 88888.00 2017-11-29 12:41:30.405 333 14092.31 25.43 56242.29 88888.00 2017-11-29 12:41:31.905 333 14092.31 25.49 56242.26 88888.00 2017-11-29 12:41:31.405 333 14092.31 25.45 56242.24 88888.00 2017-11-29 12:41:32.905 333 14092.34 25.54 56242.24 88888.00 2017-11-29 12:41:32.405 333 14092.43 25.49 56242.13 88888.00 2017-11-29 12:41:33.905 333 14092.46 25.51 56242.07 88888.00 2017-11-29 12:41:33.405 333 14092.52 25.35 56242.08 88888.00 2017-11-29 12:41:34.905 333 14092.56 25.39 56242.06 88888.00 2017-11-29 12:41:34.405 333 14092.56 25.40 56241.99 88888.00 2017-11-29 12:41:35.905 333 14092.57 25.41 56241.94 88888.00 2017-11-29 12:41:35.405 333 14092.63 25.40 56241.87 88888.00 2017-11-29 12:41:36.905 333 14092.63 25.35 56241.84 88888.00 2017-11-29 12:41:36.405 333 14092.61 25.27 56241.75 88888.00 2017-11-29 12:41:37.905 333 14092.62 25.26 56241.78 88888.00 2017-11-29 12:41:37.405 333 14092.61 25.29 56241.79 88888.00 2017-11-29 12:41:38.905 333 14092.61 25.32 56241.77 88888.00 2017-11-29 12:41:38.405 333 14092.61 25.35 56241.66 88888.00 2017-11-29 12:41:39.905 333 14092.68 25.31 56241.61 88888.00 2017-11-29 12:41:39.405 333 14092.75 25.26 56241.58 88888.00 2017-11-29 12:41:40.905 333 14092.74 25.30 56241.60 88888.00 2017-11-29 12:41:40.405 333 14092.73 25.31 56241.57 88888.00 2017-11-29 12:41:41.905 333 14092.71 25.29 56241.50 88888.00 2017-11-29 12:41:41.405 333 14092.74 25.35 56241.44 88888.00 2017-11-29 12:41:42.905 333 14092.78 25.30 56241.42 88888.00 2017-11-29 12:41:42.405 333 14092.82 25.29 56241.37 88888.00 2017-11-29 12:41:43.905 333 14092.87 25.26 56241.35 88888.00 2017-11-29 12:41:43.405 333 14092.87 25.26 56241.32 88888.00 2017-11-29 12:41:44.905 333 14092.87 25.31 56241.37 88888.00 2017-11-29 12:41:44.405 333 14092.90 25.35 56241.35 88888.00 2017-11-29 12:41:45.905 333 14092.89 25.34 56241.31 88888.00 2017-11-29 12:41:45.405 333 14092.88 25.32 56241.19 88888.00 2017-11-29 12:41:46.905 333 14092.90 25.33 56241.15 88888.00 2017-11-29 12:41:46.405 333 14092.92 25.37 56241.16 88888.00 2017-11-29 12:41:47.905 333 14092.90 25.35 56241.18 88888.00 2017-11-29 12:41:47.405 333 14092.93 25.40 56241.18 88888.00 2017-11-29 12:41:48.905 333 14092.96 25.35 56241.15 88888.00 2017-11-29 12:41:48.405 333 14093.00 25.46 56241.14 88888.00 2017-11-29 12:41:49.905 333 14093.05 25.45 56241.13 88888.00 2017-11-29 12:41:49.405 333 14093.08 25.43 56241.06 88888.00 2017-11-29 12:41:50.905 333 14093.06 25.56 56240.99 88888.00 2017-11-29 12:41:50.405 333 14093.03 25.65 56240.97 88888.00 2017-11-29 12:41:51.905 333 14093.05 25.62 56240.96 88888.00 2017-11-29 12:41:51.406 333 14093.12 25.60 56241.04 88888.00 2017-11-29 12:41:52.906 333 14093.14 25.60 56241.00 88888.00 2017-11-29 12:41:52.406 333 14093.18 25.67 56240.96 88888.00 2017-11-29 12:41:53.906 333 14093.20 25.74 56240.90 88888.00 2017-11-29 12:41:53.406 333 14093.18 25.79 56240.96 88888.00 2017-11-29 12:41:54.906 333 14093.16 25.82 56240.91 88888.00 2017-11-29 12:41:54.406 333 14093.14 25.90 56240.90 88888.00 2017-11-29 12:41:55.906 333 14093.17 25.80 56240.87 88888.00 2017-11-29 12:41:55.406 333 14093.14 25.82 56240.87 88888.00 2017-11-29 12:41:56.906 333 14093.09 25.85 56240.88 88888.00 2017-11-29 12:41:56.406 333 14093.09 25.80 56240.90 88888.00 2017-11-29 12:41:57.906 333 14093.03 25.84 56240.87 88888.00 2017-11-29 12:41:57.406 333 14092.97 25.82 56240.77 88888.00 2017-11-29 12:41:58.906 333 14092.94 25.91 56240.81 88888.00 2017-11-29 12:41:58.406 333 14092.92 25.97 56240.78 88888.00 2017-11-29 12:41:59.906 333 14092.92 25.96 56240.76 88888.00 2017-11-29 12:41:59.406 333 14092.92 25.90 56240.74 88888.00 2017-11-29 12:42:00.906 333 14092.88 25.88 56240.77 88888.00 2017-11-29 12:42:00.406 333 14092.83 25.93 56240.78 88888.00 2017-11-29 12:42:01.906 333 14092.79 25.99 56240.79 88888.00 2017-11-29 12:42:01.406 333 14092.89 25.90 56240.87 88888.00 2017-11-29 12:42:02.906 333 14092.87 25.91 56240.92 88888.00 2017-11-29 12:42:02.406 333 14092.75 25.90 56240.99 88888.00 2017-11-29 12:42:03.906 333 14092.78 25.79 56241.00 88888.00 2017-11-29 12:42:03.406 333 14092.79 25.82 56240.99 88888.00 2017-11-29 12:42:04.906 333 14092.77 25.80 56240.99 88888.00 2017-11-29 12:42:04.406 333 14092.78 25.73 56240.97 88888.00 2017-11-29 12:42:05.906 333 14092.81 25.66 56240.99 88888.00 2017-11-29 12:42:05.406 333 14092.75 25.63 56241.00 88888.00 2017-11-29 12:42:06.906 333 14092.77 25.68 56241.10 88888.00 2017-11-29 12:42:06.406 333 14092.77 25.64 56241.16 88888.00 2017-11-29 12:42:07.906 333 14092.77 25.62 56241.18 88888.00 2017-11-29 12:42:07.406 333 14092.81 25.54 56241.21 88888.00 2017-11-29 12:42:08.906 333 14092.82 25.55 56241.25 88888.00 2017-11-29 12:42:08.406 333 14092.83 25.67 56241.28 88888.00 2017-11-29 12:42:09.906 333 14092.82 25.69 56241.26 88888.00 2017-11-29 12:42:09.406 333 14092.82 25.62 56241.30 88888.00 2017-11-29 12:42:10.906 333 14092.80 25.66 56241.30 88888.00 2017-11-29 12:42:10.406 333 14092.82 25.66 56241.35 88888.00 2017-11-29 12:42:11.906 333 14092.82 25.71 56241.40 88888.00 2017-11-29 12:42:11.406 333 14092.80 25.66 56241.41 88888.00 2017-11-29 12:42:12.906 333 14092.75 25.75 56241.42 88888.00 2017-11-29 12:42:12.406 333 14092.79 25.75 56241.41 88888.00 2017-11-29 12:42:13.906 333 14092.81 25.75 56241.41 88888.00 2017-11-29 12:42:13.406 333 14092.77 25.68 56241.41 88888.00 2017-11-29 12:42:14.906 333 14092.74 25.72 56241.47 88888.00 2017-11-29 12:42:14.406 333 14092.79 25.73 56241.51 88888.00 2017-11-29 12:42:15.906 333 14092.84 25.72 56241.47 88888.00 2017-11-29 12:42:15.406 333 14092.81 25.72 56241.43 88888.00 2017-11-29 12:42:16.906 333 14092.74 25.71 56241.44 88888.00 2017-11-29 12:42:16.406 333 14092.80 25.64 56241.50 88888.00 2017-11-29 12:42:17.906 333 14092.82 25.63 56241.51 88888.00 2017-11-29 12:42:17.406 333 14092.80 25.63 56241.51 88888.00 2017-11-29 12:42:18.906 333 14092.79 25.63 56241.54 88888.00 2017-11-29 12:42:18.406 333 14092.80 25.54 56241.54 88888.00 2017-11-29 12:42:19.906 333 14092.83 25.55 56241.52 88888.00 2017-11-29 12:42:19.406 333 14092.81 25.54 56241.47 88888.00 2017-11-29 12:42:20.906 333 14092.82 25.56 56241.37 88888.00 2017-11-29 12:42:20.406 333 14092.90 25.64 56241.39 88888.00 2017-11-29 12:42:21.906 333 14092.92 25.65 56241.46 88888.00 2017-11-29 12:42:21.406 333 14092.97 25.54 56241.42 88888.00 2017-11-29 12:42:22.906 333 14092.94 25.63 56241.41 88888.00 2017-11-29 12:42:22.406 333 14092.93 25.58 56241.42 88888.00 2017-11-29 12:42:23.906 333 14092.98 25.52 56241.44 88888.00 2017-11-29 12:42:23.406 333 14092.98 25.52 56241.47 88888.00 2017-11-29 12:42:24.906 333 14092.96 25.50 56241.42 88888.00 2017-11-29 12:42:24.406 333 14092.97 25.46 56241.43 88888.00 2017-11-29 12:42:25.906 333 14093.00 25.38 56241.41 88888.00 2017-11-29 12:42:25.406 333 14093.06 25.38 56241.38 88888.00 2017-11-29 12:42:26.906 333 14093.09 25.41 56241.40 88888.00 2017-11-29 12:42:26.406 333 14093.11 25.34 56241.34 88888.00 2017-11-29 12:42:27.906 333 14093.07 25.39 56241.26 88888.00 2017-11-29 12:42:27.406 333 14093.02 25.41 56241.33 88888.00 2017-11-29 12:42:28.906 333 14093.06 25.41 56241.32 88888.00 2017-11-29 12:42:28.406 333 14093.11 25.40 56241.32 88888.00 2017-11-29 12:42:29.906 333 14093.09 25.40 56241.38 88888.00 2017-11-29 12:42:29.406 333 14093.09 25.35 56241.41 88888.00 2017-11-29 12:42:30.906 333 14093.05 25.26 56241.40 88888.00 2017-11-29 12:42:30.406 333 14093.02 25.20 56241.33 88888.00 2017-11-29 12:42:31.906 333 14092.99 25.29 56241.33 88888.00 2017-11-29 12:42:31.406 333 14093.02 25.40 56241.38 88888.00 2017-11-29 12:42:32.906 333 14093.06 25.30 56241.38 88888.00 2017-11-29 12:42:32.406 333 14093.11 25.33 56241.39 88888.00 2017-11-29 12:42:33.906 333 14093.11 25.33 56241.39 88888.00 2017-11-29 12:42:33.406 333 14093.10 25.30 56241.37 88888.00 2017-11-29 12:42:34.906 333 14093.01 25.38 56241.37 88888.00 2017-11-29 12:42:34.406 333 14092.99 25.35 56241.37 88888.00 2017-11-29 12:42:35.906 333 14093.09 25.24 56241.33 88888.00 2017-11-29 12:42:35.407 333 14093.23 25.21 56241.28 88888.00 2017-11-29 12:42:36.907 333 14093.21 25.18 56241.24 88888.00 2017-11-29 12:42:36.407 333 14093.19 25.23 56241.32 88888.00 2017-11-29 12:42:37.907 333 14093.15 25.38 56241.37 88888.00 2017-11-29 12:42:37.407 333 14093.14 25.35 56241.40 88888.00 2017-11-29 12:42:38.907 333 14093.12 25.37 56241.41 88888.00 2017-11-29 12:42:38.407 333 14093.11 25.37 56241.41 88888.00 2017-11-29 12:42:39.907 333 14093.12 25.34 56241.38 88888.00 2017-11-29 12:42:39.407 333 14093.15 25.32 56241.37 88888.00 2017-11-29 12:42:40.907 333 14093.16 25.33 56241.32 88888.00 2017-11-29 12:42:40.407 333 14093.17 25.32 56241.33 88888.00 2017-11-29 12:42:41.907 333 14093.14 25.27 56241.31 88888.00 2017-11-29 12:42:41.407 333 14093.16 25.31 56241.24 88888.00 2017-11-29 12:42:42.907 333 14093.24 25.32 56241.24 88888.00 2017-11-29 12:42:42.407 333 14093.25 25.29 56241.24 88888.00 2017-11-29 12:42:43.907 333 14093.21 25.35 56241.24 88888.00 2017-11-29 12:42:43.407 333 14093.21 25.37 56241.21 88888.00 2017-11-29 12:42:44.907 333 14093.20 25.32 56241.19 88888.00 2017-11-29 12:42:44.407 333 14093.25 25.25 56241.21 88888.00 2017-11-29 12:42:45.907 333 14093.16 25.31 56241.22 88888.00 2017-11-29 12:42:45.407 333 14093.11 25.25 56241.14 88888.00 2017-11-29 12:42:46.907 333 14093.08 25.27 56241.19 88888.00 2017-11-29 12:42:46.407 333 14093.17 25.33 56241.16 88888.00 2017-11-29 12:42:47.907 333 14093.29 25.35 56241.13 88888.00 2017-11-29 12:42:47.407 333 14093.28 25.35 56241.15 88888.00 2017-11-29 12:42:48.907 333 14093.27 25.34 56241.19 88888.00 2017-11-29 12:42:48.407 333 14093.30 25.30 56241.13 88888.00 2017-11-29 12:42:49.907 333 14093.33 25.27 56241.13 88888.00 2017-11-29 12:42:49.407 333 14093.31 25.34 56241.14 88888.00 2017-11-29 12:42:50.907 333 14093.30 25.33 56241.15 88888.00 2017-11-29 12:42:50.407 333 14093.30 25.27 56241.15 88888.00 2017-11-29 12:42:51.907 333 14093.30 25.25 56241.16 88888.00 2017-11-29 12:42:51.407 333 14093.27 25.29 56241.20 88888.00 2017-11-29 12:42:52.907 333 14093.25 25.25 56241.19 88888.00 2017-11-29 12:42:52.407 333 14093.23 25.22 56241.21 88888.00 2017-11-29 12:42:53.907 333 14093.20 25.26 56241.20 88888.00 2017-11-29 12:42:53.407 333 14093.25 25.24 56241.16 88888.00 2017-11-29 12:42:54.907 333 14093.24 25.26 56241.13 88888.00 2017-11-29 12:42:54.407 333 14093.24 25.35 56241.14 88888.00 2017-11-29 12:42:55.907 333 14093.23 25.35 56241.19 88888.00 2017-11-29 12:42:55.407 333 14093.24 25.37 56241.22 88888.00 2017-11-29 12:42:56.907 333 14093.26 25.35 56241.21 88888.00 2017-11-29 12:42:56.407 333 14093.27 25.41 56241.19 88888.00 2017-11-29 12:42:57.907 333 14093.26 25.43 56241.22 88888.00 2017-11-29 12:42:57.407 333 14093.29 25.35 56241.24 88888.00 2017-11-29 12:42:58.907 333 14093.33 25.42 56241.20 88888.00 2017-11-29 12:42:58.407 333 14093.35 25.49 56241.26 88888.00 2017-11-29 12:42:59.907 333 14093.38 25.49 56241.23 88888.00 2017-11-29 12:42:59.407 333 14093.37 25.43 56241.26 88888.00 2017-11-29 12:43:00.907 333 14093.39 25.41 56241.32 88888.00 2017-11-29 12:43:00.407 333 14093.38 25.51 56241.32 88888.00 2017-11-29 12:43:01.907 333 14093.39 25.54 56241.31 88888.00 2017-11-29 12:43:01.407 333 14093.42 25.50 56241.31 88888.00 2017-11-29 12:43:02.907 333 14093.46 25.52 56241.26 88888.00 2017-11-29 12:43:02.407 333 14093.48 25.46 56241.26 88888.00 2017-11-29 12:43:03.907 333 14093.47 25.43 56241.29 88888.00 2017-11-29 12:43:03.407 333 14093.46 25.45 56241.28 88888.00 2017-11-29 12:43:04.907 333 14093.47 25.43 56241.29 88888.00 2017-11-29 12:43:04.407 333 14093.45 25.52 56241.30 88888.00 2017-11-29 12:43:05.907 333 14093.42 25.50 56241.34 88888.00 2017-11-29 12:43:05.407 333 14093.35 25.52 56241.32 88888.00 2017-11-29 12:43:06.907 333 14093.31 25.51 56241.24 88888.00 2017-11-29 12:43:06.407 333 14093.39 25.45 56241.28 88888.00 2017-11-29 12:43:07.907 333 14093.42 25.41 56241.26 88888.00 2017-11-29 12:43:07.407 333 14093.38 25.46 56241.20 88888.00 2017-11-29 12:43:08.907 333 14093.34 25.51 56241.15 88888.00 2017-11-29 12:43:08.407 333 14093.33 25.45 56241.23 88888.00 2017-11-29 12:43:09.907 333 14093.34 25.43 56241.26 88888.00 2017-11-29 12:43:09.407 333 14093.34 25.41 56241.16 88888.00 2017-11-29 12:43:10.907 333 14093.30 25.45 56241.14 88888.00 2017-11-29 12:43:10.407 333 14093.30 25.37 56241.18 88888.00 2017-11-29 12:43:11.907 333 14093.26 25.31 56241.15 88888.00 2017-11-29 12:43:11.407 333 14093.27 25.27 56241.09 88888.00 2017-11-29 12:43:12.907 333 14093.27 25.26 56241.04 88888.00 2017-11-29 12:43:12.407 333 14093.29 25.25 56241.03 88888.00 2017-11-29 12:43:13.907 333 14093.30 25.21 56241.12 88888.00 2017-11-29 12:43:13.407 333 14093.26 25.16 56241.09 88888.00 2017-11-29 12:43:14.907 333 14093.24 25.21 56241.01 88888.00 2017-11-29 12:43:14.407 333 14093.20 25.26 56240.97 88888.00 2017-11-29 12:43:15.907 333 14093.20 25.26 56241.00 88888.00 2017-11-29 12:43:15.407 333 14093.17 25.20 56241.01 88888.00 2017-11-29 12:43:16.907 333 14093.21 25.20 56240.99 88888.00 2017-11-29 12:43:16.407 333 14093.24 25.16 56240.95 88888.00 2017-11-29 12:43:17.907 333 14093.15 25.21 56240.93 88888.00 2017-11-29 12:43:17.407 333 14093.07 25.25 56241.00 88888.00 2017-11-29 12:43:18.907 333 14093.09 25.25 56241.02 88888.00 2017-11-29 12:43:18.407 333 14093.10 25.16 56241.02 88888.00 2017-11-29 12:43:19.907 333 14093.12 25.15 56241.04 88888.00 2017-11-29 12:43:19.407 333 14093.14 25.23 56241.01 88888.00 2017-11-29 12:43:20.907 333 14093.15 25.21 56241.00 88888.00 2017-11-29 12:43:20.407 333 14093.15 25.29 56240.96 88888.00 2017-11-29 12:43:21.907 333 14093.16 25.25 56240.93 88888.00 2017-11-29 12:43:21.407 333 14093.10 25.18 56240.94 88888.00 2017-11-29 12:43:22.907 333 14093.06 25.29 56240.96 88888.00 2017-11-29 12:43:22.407 333 14093.06 25.33 56240.93 88888.00 2017-11-29 12:43:23.907 333 14093.06 25.35 56240.95 88888.00 2017-11-29 12:43:23.407 333 14093.08 25.35 56240.94 88888.00 2017-11-29 12:43:24.907 333 14093.17 25.35 56240.94 88888.00 2017-11-29 12:43:24.407 333 14093.19 25.34 56240.94 88888.00 2017-11-29 12:43:25.907 333 14093.23 25.30 56240.96 88888.00 2017-11-29 12:43:25.408 333 14093.26 25.29 56240.92 88888.00 2017-11-29 12:43:26.908 333 14093.28 25.27 56240.93 88888.00 2017-11-29 12:43:26.408 333 14093.23 25.34 56240.93 88888.00 2017-11-29 12:43:27.908 333 14093.24 25.38 56240.91 88888.00 2017-11-29 12:43:27.408 333 14093.27 25.38 56240.95 88888.00 2017-11-29 12:43:28.908 333 14093.21 25.34 56240.88 88888.00 2017-11-29 12:43:28.408 333 14093.18 25.27 56240.90 88888.00 2017-11-29 12:43:29.908 333 14093.21 25.24 56240.96 88888.00 2017-11-29 12:43:29.408 333 14093.25 25.31 56241.01 88888.00 2017-11-29 12:43:30.908 333 14093.26 25.34 56240.99 88888.00 2017-11-29 12:43:30.408 333 14093.31 25.37 56240.93 88888.00 2017-11-29 12:43:31.908 333 14093.33 25.41 56240.91 88888.00 2017-11-29 12:43:31.408 333 14093.29 25.47 56240.95 88888.00 2017-11-29 12:43:32.908 333 14093.26 25.41 56240.90 88888.00 2017-11-29 12:43:32.408 333 14093.29 25.45 56240.78 88888.00 2017-11-29 12:43:33.908 333 14093.33 25.42 56240.81 88888.00 2017-11-29 12:43:33.408 333 14093.34 25.39 56240.92 88888.00 2017-11-29 12:43:34.908 333 14093.29 25.34 56240.95 88888.00 2017-11-29 12:43:34.408 333 14093.31 25.34 56240.90 88888.00 2017-11-29 12:43:35.908 333 14093.37 25.20 56240.85 88888.00 2017-11-29 12:43:35.408 333 14093.39 25.20 56240.82 88888.00 2017-11-29 12:43:36.908 333 14093.43 25.15 56240.83 88888.00 2017-11-29 12:43:36.408 333 14093.45 25.18 56240.79 88888.00 2017-11-29 12:43:37.908 333 14093.48 25.14 56240.78 88888.00 2017-11-29 12:43:37.408 333 14093.47 25.17 56240.77 88888.00 2017-11-29 12:43:38.908 333 14093.47 25.20 56240.78 88888.00 2017-11-29 12:43:38.408 333 14093.52 25.15 56240.76 88888.00 2017-11-29 12:43:39.908 333 14093.53 25.15 56240.78 88888.00 2017-11-29 12:43:39.408 333 14093.52 25.17 56240.79 88888.00 2017-11-29 12:43:40.908 333 14093.62 25.07 56240.76 88888.00 2017-11-29 12:43:40.408 333 14093.63 25.08 56240.73 88888.00 2017-11-29 12:43:41.908 333 14093.58 25.13 56240.73 88888.00 2017-11-29 12:43:41.408 333 14093.63 25.09 56240.74 88888.00 2017-11-29 12:43:42.908 333 14093.71 25.03 56240.72 88888.00 2017-11-29 12:43:42.408 333 14093.65 25.09 56240.68 88888.00 2017-11-29 12:43:43.908 333 14093.63 25.12 56240.69 88888.00 2017-11-29 12:43:43.408 333 14093.66 25.12 56240.69 88888.00 2017-11-29 12:43:44.908 333 14093.67 25.07 56240.68 88888.00 2017-11-29 12:43:44.408 333 14093.67 25.06 56240.69 88888.00 2017-11-29 12:43:45.908 333 14093.70 25.13 56240.76 88888.00 2017-11-29 12:43:45.408 333 14093.76 25.13 56240.75 88888.00 2017-11-29 12:43:46.908 333 14093.73 25.15 56240.69 88888.00 2017-11-29 12:43:46.408 333 14093.75 25.13 56240.67 88888.00 2017-11-29 12:43:47.908 333 14093.77 25.08 56240.68 88888.00 2017-11-29 12:43:47.408 333 14093.74 25.08 56240.69 88888.00 2017-11-29 12:43:48.908 333 14093.67 25.09 56240.75 88888.00 2017-11-29 12:43:48.408 333 14093.70 25.15 56240.77 88888.00 2017-11-29 12:43:49.908 333 14093.71 25.29 56240.77 88888.00 2017-11-29 12:43:49.408 333 14093.75 25.17 56240.74 88888.00 2017-11-29 12:43:50.908 333 14093.79 25.12 56240.74 88888.00 2017-11-29 12:43:50.408 333 14093.72 25.08 56240.77 88888.00 2017-11-29 12:43:51.908 333 14093.67 25.08 56240.71 88888.00 2017-11-29 12:43:51.408 333 14093.66 25.06 56240.69 88888.00 2017-11-29 12:43:52.908 333 14093.64 25.03 56240.69 88888.00 2017-11-29 12:43:52.408 333 14093.64 25.07 56240.76 88888.00 2017-11-29 12:43:53.908 333 14093.63 25.08 56240.78 88888.00 2017-11-29 12:43:53.408 333 14093.62 25.09 56240.79 88888.00 2017-11-29 12:43:54.908 333 14093.64 25.10 56240.76 88888.00 2017-11-29 12:43:54.408 333 14093.66 25.17 56240.75 88888.00 2017-11-29 12:43:55.908 333 14093.66 25.16 56240.74 88888.00 2017-11-29 12:43:55.408 333 14093.63 25.17 56240.75 88888.00 2017-11-29 12:43:56.908 333 14093.66 25.22 56240.75 88888.00 2017-11-29 12:43:56.408 333 14093.62 25.21 56240.76 88888.00 2017-11-29 12:43:57.908 333 14093.59 25.20 56240.69 88888.00 2017-11-29 12:43:57.408 333 14093.63 25.24 56240.66 88888.00 2017-11-29 12:43:58.908 333 14093.70 25.24 56240.64 88888.00 2017-11-29 12:43:58.408 333 14093.66 25.22 56240.66 88888.00 2017-11-29 12:43:59.908 333 14093.61 25.26 56240.66 88888.00 2017-11-29 12:43:59.408 333 14093.57 25.25 56240.71 88888.00 2017-11-29 12:44:00.908 333 14093.66 25.13 56240.73 88888.00 2017-11-29 12:44:00.408 333 14093.67 25.09 56240.69 88888.00 2017-11-29 12:44:01.908 333 14093.67 25.18 56240.67 88888.00 2017-11-29 12:44:01.408 333 14093.71 25.18 56240.64 88888.00 2017-11-29 12:44:02.908 333 14093.75 25.08 56240.63 88888.00 2017-11-29 12:44:02.408 333 14093.75 25.03 56240.63 88888.00 2017-11-29 12:44:03.908 333 14093.76 24.99 56240.66 88888.00 2017-11-29 12:44:03.408 333 14093.76 25.08 56240.60 88888.00 2017-11-29 12:44:04.908 333 14093.73 25.09 56240.60 88888.00 2017-11-29 12:44:04.409 333 14093.77 25.08 56240.58 88888.00 2017-11-29 12:44:05.909 333 14093.82 25.13 56240.56 88888.00 2017-11-29 12:44:05.409 333 14093.81 25.09 56240.58 88888.00 2017-11-29 12:44:06.909 333 14093.84 25.04 56240.57 88888.00 2017-11-29 12:44:06.409 333 14093.91 25.09 56240.46 88888.00 2017-11-29 12:44:07.909 333 14093.88 25.14 56240.40 88888.00 2017-11-29 12:44:07.409 333 14093.81 25.13 56240.44 88888.00 2017-11-29 12:44:08.909 333 14093.81 25.06 56240.46 88888.00 2017-11-29 12:44:08.409 333 14093.85 25.04 56240.50 88888.00 2017-11-29 12:44:09.909 333 14093.84 24.97 56240.56 88888.00 2017-11-29 12:44:09.409 333 14093.86 24.95 56240.49 88888.00 2017-11-29 12:44:10.909 333 14093.85 24.99 56240.45 88888.00 2017-11-29 12:44:10.409 333 14093.88 25.07 56240.40 88888.00 2017-11-29 12:44:11.909 333 14093.88 25.07 56240.39 88888.00 2017-11-29 12:44:11.409 333 14093.85 25.09 56240.37 88888.00 2017-11-29 12:44:12.909 333 14093.84 25.07 56240.39 88888.00 2017-11-29 12:44:12.409 333 14093.92 25.08 56240.37 88888.00 2017-11-29 12:44:13.909 333 14093.98 25.08 56240.37 88888.00 2017-11-29 12:44:13.409 333 14093.98 25.05 56240.43 88888.00 2017-11-29 12:44:14.909 333 14093.99 25.08 56240.41 88888.00 2017-11-29 12:44:14.409 333 14094.02 25.04 56240.38 88888.00 2017-11-29 12:44:15.909 333 14094.04 25.01 56240.40 88888.00 2017-11-29 12:44:15.409 333 14094.11 24.96 56240.39 88888.00 2017-11-29 12:44:16.909 333 14094.10 24.99 56240.44 88888.00 2017-11-29 12:44:16.409 333 14094.11 25.12 56240.44 88888.00 2017-11-29 12:44:17.909 333 14094.13 25.17 56240.45 88888.00 2017-11-29 12:44:17.409 333 14094.11 25.20 56240.41 88888.00 2017-11-29 12:44:18.909 333 14094.18 25.15 56240.41 88888.00 2017-11-29 12:44:18.409 333 14094.16 25.17 56240.43 88888.00 2017-11-29 12:44:19.909 333 14094.18 25.22 56240.41 88888.00 2017-11-29 12:44:19.409 333 14094.12 25.37 56240.40 88888.00 2017-11-29 12:44:20.909 333 14094.14 25.31 56240.46 88888.00 2017-11-29 12:44:20.409 333 14094.21 25.24 56240.47 88888.00 2017-11-29 12:44:21.909 333 14094.26 25.27 56240.45 88888.00 2017-11-29 12:44:21.409 333 14094.32 25.32 56240.39 88888.00 2017-11-29 12:44:22.909 333 14094.35 25.30 56240.32 88888.00 2017-11-29 12:44:22.409 333 14094.35 25.18 56240.36 88888.00 2017-11-29 12:44:23.909 333 14094.36 25.16 56240.39 88888.00 2017-11-29 12:44:23.409 333 14094.37 25.17 56240.43 88888.00 2017-11-29 12:44:24.909 333 14094.40 25.03 56240.47 88888.00 2017-11-29 12:44:24.409 333 14094.44 25.07 56240.51 88888.00 2017-11-29 12:44:25.909 333 14094.47 25.08 56240.46 88888.00 2017-11-29 12:44:25.409 333 14094.48 25.06 56240.44 88888.00 2017-11-29 12:44:26.909 333 14094.44 25.10 56240.45 88888.00 2017-11-29 12:44:26.409 333 14094.45 25.07 56240.40 88888.00 2017-11-29 12:44:27.909 333 14094.48 25.15 56240.38 88888.00 2017-11-29 12:44:27.409 333 14094.51 25.23 56240.37 88888.00 2017-11-29 12:44:28.909 333 14094.46 25.08 56240.37 88888.00 2017-11-29 12:44:28.409 333 14094.40 25.04 56240.36 88888.00 2017-11-29 12:44:29.909 333 14094.38 25.08 56240.34 88888.00 2017-11-29 12:44:29.409 333 14094.41 25.10 56240.27 88888.00 2017-11-29 12:44:30.909 333 14094.51 25.08 56240.17 88888.00 2017-11-29 12:44:30.409 333 14094.53 25.07 56240.19 88888.00 2017-11-29 12:44:31.909 333 14094.51 25.12 56240.16 88888.00 2017-11-29 12:44:31.409 333 14094.55 25.15 56240.12 88888.00 2017-11-29 12:44:32.909 333 14094.54 25.10 56240.15 88888.00 2017-11-29 12:44:32.409 333 14094.50 25.07 56240.12 88888.00 2017-11-29 12:44:33.909 333 14094.51 25.10 56240.12 88888.00 2017-11-29 12:44:33.409 333 14094.56 25.13 56240.09 88888.00 2017-11-29 12:44:34.909 333 14094.55 25.15 56240.03 88888.00 2017-11-29 12:44:34.409 333 14094.57 25.08 56239.98 88888.00 2017-11-29 12:44:35.909 333 14094.60 25.03 56239.98 88888.00 2017-11-29 12:44:35.409 333 14094.57 25.01 56239.96 88888.00 2017-11-29 12:44:36.909 333 14094.57 24.95 56239.89 88888.00 2017-11-29 12:44:36.409 333 14094.59 25.00 56239.88 88888.00 2017-11-29 12:44:37.909 333 14094.59 25.04 56239.84 88888.00 2017-11-29 12:44:37.409 333 14094.59 25.05 56239.78 88888.00 2017-11-29 12:44:38.909 333 14094.49 25.08 56239.81 88888.00 2017-11-29 12:44:38.409 333 14094.46 25.04 56239.78 88888.00 2017-11-29 12:44:39.909 333 14094.51 24.84 56239.75 88888.00 2017-11-29 12:44:39.409 333 14094.61 24.86 56239.71 88888.00 2017-11-29 12:44:40.909 333 14094.59 24.90 56239.72 88888.00 2017-11-29 12:44:40.409 333 14094.56 24.91 56239.72 88888.00 2017-11-29 12:44:41.909 333 14094.51 24.84 56239.71 88888.00 2017-11-29 12:44:41.409 333 14094.51 24.86 56239.72 88888.00 2017-11-29 12:44:42.909 333 14094.57 24.82 56239.68 88888.00 2017-11-29 12:44:42.409 333 14094.56 24.87 56239.66 88888.00 2017-11-29 12:44:43.909 333 14094.57 24.81 56239.66 88888.00 2017-11-29 12:44:43.409 333 14094.61 24.72 56239.64 88888.00 2017-11-29 12:44:44.909 333 14094.64 24.71 56239.62 88888.00 2017-11-29 12:44:44.409 333 14094.60 24.75 56239.66 88888.00 2017-11-29 12:44:45.909 333 14094.60 24.72 56239.70 88888.00 2017-11-29 12:44:45.409 333 14094.65 24.72 56239.71 88888.00 2017-11-29 12:44:46.909 333 14094.67 24.72 56239.62 88888.00 2017-11-29 12:44:46.409 333 14094.69 24.72 56239.60 88888.00 2017-11-29 12:44:47.909 333 14094.70 24.66 56239.61 88888.00 2017-11-29 12:44:47.409 333 14094.72 24.70 56239.68 88888.00 2017-11-29 12:44:48.909 333 14094.78 24.64 56239.73 88888.00 2017-11-29 12:44:48.410 333 14094.83 24.64 56239.72 88888.00 2017-11-29 12:44:49.910 333 14094.85 24.65 56239.69 88888.00 2017-11-29 12:44:49.410 333 14094.85 24.59 56239.71 88888.00 2017-11-29 12:44:50.910 333 14094.85 24.56 56239.66 88888.00 2017-11-29 12:44:50.410 333 14094.83 24.64 56239.70 88888.00 2017-11-29 12:44:51.910 333 14094.82 24.53 56239.71 88888.00 2017-11-29 12:44:51.410 333 14094.79 24.52 56239.68 88888.00 2017-11-29 12:44:52.910 333 14094.77 24.61 56239.68 88888.00 2017-11-29 12:44:52.410 333 14094.74 24.63 56239.72 88888.00 2017-11-29 12:44:53.910 333 14094.74 24.64 56239.70 88888.00 2017-11-29 12:44:53.410 333 14094.75 24.56 56239.70 88888.00 2017-11-29 12:44:54.910 333 14094.78 24.48 56239.72 88888.00 2017-11-29 12:44:54.410 333 14094.83 24.57 56239.74 88888.00 2017-11-29 12:44:55.910 333 14094.87 24.61 56239.74 88888.00 2017-11-29 12:44:55.410 333 14094.90 24.65 56239.66 88888.00 2017-11-29 12:44:56.910 333 14094.91 24.62 56239.65 88888.00 2017-11-29 12:44:56.410 333 14094.92 24.67 56239.68 88888.00 2017-11-29 12:44:57.910 333 14094.91 24.63 56239.72 88888.00 2017-11-29 12:44:57.410 333 14094.85 24.59 56239.70 88888.00 2017-11-29 12:44:58.910 333 14094.83 24.57 56239.61 88888.00 2017-11-29 12:44:58.410 333 14094.84 24.54 56239.63 88888.00 2017-11-29 12:44:59.910 333 14094.82 24.67 56239.65 88888.00 2017-11-29 12:44:59.410 333 14094.85 24.63 56239.73 88888.00 2017-11-29 12:45:00.910 333 14094.86 24.57 56239.74 88888.00 2017-11-29 12:45:00.410 333 14094.87 24.64 56239.69 88888.00 2017-11-29 12:45:01.910 333 14094.87 24.63 56239.71 88888.00 2017-11-29 12:45:01.410 333 14094.83 24.59 56239.76 88888.00 2017-11-29 12:45:02.910 333 14094.84 24.61 56239.74 88888.00 2017-11-29 12:45:02.410 333 14094.83 24.61 56239.78 88888.00 2017-11-29 12:45:03.910 333 14094.81 24.66 56239.74 88888.00 2017-11-29 12:45:03.410 333 14094.79 24.63 56239.75 88888.00 2017-11-29 12:45:04.910 333 14094.82 24.64 56239.74 88888.00 2017-11-29 12:45:04.410 333 14094.78 24.62 56239.79 88888.00 2017-11-29 12:45:05.910 333 14094.78 24.63 56239.81 88888.00 2017-11-29 12:45:05.410 333 14094.79 24.54 56239.72 88888.00 2017-11-29 12:45:06.910 333 14094.78 24.46 56239.65 88888.00 2017-11-29 12:45:06.410 333 14094.78 24.48 56239.68 88888.00 2017-11-29 12:45:07.910 333 14094.70 24.56 56239.70 88888.00 2017-11-29 12:45:07.410 333 14094.70 24.61 56239.64 88888.00 2017-11-29 12:45:08.910 333 14094.81 24.55 56239.68 88888.00 2017-11-29 12:45:08.410 333 14094.84 24.55 56239.71 88888.00 2017-11-29 12:45:09.910 333 14094.84 24.52 56239.65 88888.00 2017-11-29 12:45:09.410 333 14094.86 24.46 56239.66 88888.00 2017-11-29 12:45:10.910 333 14094.85 24.45 56239.71 88888.00 2017-11-29 12:45:10.410 333 14094.82 24.44 56239.73 88888.00 2017-11-29 12:45:11.910 333 14094.84 24.50 56239.69 88888.00 2017-11-29 12:45:11.410 333 14094.88 24.48 56239.63 88888.00 2017-11-29 12:45:12.910 333 14094.92 24.50 56239.64 88888.00 2017-11-29 12:45:12.410 333 14094.93 24.53 56239.64 88888.00 2017-11-29 12:45:13.910 333 14094.86 24.57 56239.65 88888.00 2017-11-29 12:45:13.410 333 14094.83 24.55 56239.65 88888.00 2017-11-29 12:45:14.910 333 14094.88 24.42 56239.62 88888.00 2017-11-29 12:45:14.410 333 14094.95 24.46 56239.63 88888.00 2017-11-29 12:45:15.910 333 14094.96 24.55 56239.68 88888.00 2017-11-29 12:45:15.410 333 14094.98 24.62 56239.68 88888.00 2017-11-29 12:45:16.910 333 14095.02 24.58 56239.74 88888.00 2017-11-29 12:45:16.410 333 14095.01 24.46 56239.72 88888.00 2017-11-29 12:45:17.910 333 14095.01 24.41 56239.66 88888.00 2017-11-29 12:45:17.410 333 14095.02 24.47 56239.60 88888.00 2017-11-29 12:45:18.910 333 14095.13 24.54 56239.59 88888.00 2017-11-29 12:45:18.410 333 14095.22 24.56 56239.55 88888.00 2017-11-29 12:45:19.910 333 14095.22 24.61 56239.64 88888.00 2017-11-29 12:45:19.410 333 14095.19 24.49 56239.66 88888.00 2017-11-29 12:45:20.910 333 14095.11 24.54 56239.64 88888.00 2017-11-29 12:45:20.410 333 14095.15 24.46 56239.57 88888.00 2017-11-29 12:45:21.910 333 14095.19 24.47 56239.56 88888.00 2017-11-29 12:45:21.410 333 14095.24 24.48 56239.62 88888.00 2017-11-29 12:45:22.910 333 14095.22 24.48 56239.68 88888.00 2017-11-29 12:45:22.410 333 14095.13 24.50 56239.75 88888.00 2017-11-29 12:45:23.910 333 14095.06 24.49 56239.75 88888.00 2017-11-29 12:45:23.410 333 14095.10 24.49 56239.73 88888.00 2017-11-29 12:45:24.910 333 14095.16 24.42 56239.75 88888.00 2017-11-29 12:45:24.410 333 14095.19 24.45 56239.78 88888.00 2017-11-29 12:45:25.910 333 14095.15 24.50 56239.73 88888.00 2017-11-29 12:45:25.410 333 14095.11 24.64 56239.71 88888.00 2017-11-29 12:45:26.910 333 14095.11 24.64 56239.78 88888.00 2017-11-29 12:45:26.410 333 14095.18 24.56 56239.82 88888.00 2017-11-29 12:45:27.910 333 14095.19 24.47 56239.78 88888.00 2017-11-29 12:45:27.410 333 14095.18 24.42 56239.73 88888.00 2017-11-29 12:45:28.910 333 14095.13 24.44 56239.75 88888.00 2017-11-29 12:45:28.410 333 14095.07 24.36 56239.80 88888.00 2017-11-29 12:45:29.910 333 14095.09 24.38 56239.78 88888.00 2017-11-29 12:45:29.410 333 14095.11 24.44 56239.76 88888.00 2017-11-29 12:45:30.910 333 14095.07 24.52 56239.73 88888.00 2017-11-29 12:45:30.410 333 14095.05 24.53 56239.75 88888.00 2017-11-29 12:45:31.910 333 14095.10 24.50 56239.76 88888.00 2017-11-29 12:45:31.410 333 14095.11 24.45 56239.80 88888.00 2017-11-29 12:45:32.910 333 14095.14 24.44 56239.76 88888.00 2017-11-29 12:45:32.410 333 14095.15 24.53 56239.76 88888.00 2017-11-29 12:45:33.910 333 14095.14 24.50 56239.73 88888.00 2017-11-29 12:45:33.411 333 14095.14 24.49 56239.71 88888.00 2017-11-29 12:45:34.911 333 14095.13 24.46 56239.74 88888.00 2017-11-29 12:45:34.411 333 14095.14 24.52 56239.75 88888.00 2017-11-29 12:45:35.911 333 14095.18 24.54 56239.74 88888.00 2017-11-29 12:45:35.411 333 14095.24 24.52 56239.73 88888.00 2017-11-29 12:45:36.911 333 14095.26 24.49 56239.62 88888.00 2017-11-29 12:45:36.411 333 14095.29 24.54 56239.63 88888.00 2017-11-29 12:45:37.911 333 14095.24 24.50 56239.63 88888.00 2017-11-29 12:45:37.411 333 14095.21 24.49 56239.71 88888.00 2017-11-29 12:45:38.911 333 14095.21 24.49 56239.70 88888.00 2017-11-29 12:45:38.411 333 14095.24 24.54 56239.66 88888.00 2017-11-29 12:45:39.911 333 14095.28 24.42 56239.73 88888.00 2017-11-29 12:45:39.411 333 14095.30 24.41 56239.74 88888.00 2017-11-29 12:45:40.911 333 14095.35 24.44 56239.73 88888.00 2017-11-29 12:45:40.411 333 14095.38 24.52 56239.72 88888.00 2017-11-29 12:45:41.911 333 14095.39 24.53 56239.65 88888.00 2017-11-29 12:45:41.411 333 14095.40 24.46 56239.62 88888.00 2017-11-29 12:45:42.911 333 14095.42 24.49 56239.59 88888.00 2017-11-29 12:45:42.411 333 14095.49 24.44 56239.61 88888.00 2017-11-29 12:45:43.911 333 14095.50 24.44 56239.61 88888.00 2017-11-29 12:45:43.411 333 14095.49 24.47 56239.60 88888.00 2017-11-29 12:45:44.911 333 14095.51 24.45 56239.61 88888.00 2017-11-29 12:45:44.411 333 14095.50 24.39 56239.63 88888.00 2017-11-29 12:45:45.911 333 14095.51 24.36 56239.71 88888.00 2017-11-29 12:45:45.411 333 14095.53 24.35 56239.70 88888.00 2017-11-29 12:45:46.911 333 14095.51 24.36 56239.70 88888.00 2017-11-29 12:45:46.411 333 14095.48 24.41 56239.71 88888.00 2017-11-29 12:45:47.911 333 14095.46 24.42 56239.69 88888.00 2017-11-29 12:45:47.411 333 14095.47 24.37 56239.60 88888.00 2017-11-29 12:45:48.911 333 14095.51 24.42 56239.55 88888.00 2017-11-29 12:45:48.411 333 14095.52 24.44 56239.59 88888.00 2017-11-29 12:45:49.911 333 14095.49 24.44 56239.70 88888.00 2017-11-29 12:45:49.411 333 14095.44 24.39 56239.71 88888.00 2017-11-29 12:45:50.911 333 14095.42 24.42 56239.71 88888.00 2017-11-29 12:45:50.411 333 14095.44 24.42 56239.70 88888.00 2017-11-29 12:45:51.911 333 14095.49 24.41 56239.70 88888.00 2017-11-29 12:45:51.411 333 14095.48 24.45 56239.72 88888.00 2017-11-29 12:45:52.911 333 14095.50 24.40 56239.78 88888.00 2017-11-29 12:45:52.411 333 14095.51 24.37 56239.76 88888.00 2017-11-29 12:45:53.911 333 14095.55 24.38 56239.73 88888.00 2017-11-29 12:45:53.411 333 14095.49 24.37 56239.73 88888.00 2017-11-29 12:45:54.911 333 14095.44 24.38 56239.74 88888.00 2017-11-29 12:45:54.411 333 14095.44 24.45 56239.70 88888.00 2017-11-29 12:45:55.911 333 14095.40 24.44 56239.71 88888.00 2017-11-29 12:45:55.411 333 14095.37 24.38 56239.69 88888.00 2017-11-29 12:45:56.911 333 14095.39 24.38 56239.65 88888.00 2017-11-29 12:45:56.411 333 14095.37 24.33 56239.66 88888.00 2017-11-29 12:45:57.911 333 14095.37 24.30 56239.71 88888.00 2017-11-29 12:45:57.411 333 14095.40 24.31 56239.71 88888.00 2017-11-29 12:45:58.911 333 14095.38 24.27 56239.70 88888.00 2017-11-29 12:45:58.411 333 14095.35 24.21 56239.71 88888.00 2017-11-29 12:45:59.911 333 14095.32 24.21 56239.71 88888.00 2017-11-29 12:45:59.411 333 14095.33 24.24 56239.71 88888.00 2017-11-29 12:46:00.911 333 14095.32 24.27 56239.62 88888.00 2017-11-29 12:46:00.411 333 14095.30 24.24 56239.53 88888.00 2017-11-29 12:46:01.911 333 14095.25 24.11 56239.52 88888.00 2017-11-29 12:46:01.411 333 14095.29 24.16 56239.62 88888.00 2017-11-29 12:46:02.911 333 14095.29 24.10 56239.62 88888.00 2017-11-29 12:46:02.411 333 14095.30 23.97 56239.47 88888.00 2017-11-29 12:46:03.911 333 14095.31 24.02 56239.51 88888.00 2017-11-29 12:46:03.411 333 14095.29 24.12 56239.55 88888.00 2017-11-29 12:46:04.911 333 14095.25 24.12 56239.55 88888.00 2017-11-29 12:46:04.411 333 14095.25 24.15 56239.53 88888.00 2017-11-29 12:46:05.911 333 14095.29 24.15 56239.59 88888.00 2017-11-29 12:46:05.411 333 14095.29 24.18 56239.54 88888.00 2017-11-29 12:46:06.911 333 14095.29 24.15 56239.46 88888.00 2017-11-29 12:46:06.411 333 14095.30 24.11 56239.47 88888.00 2017-11-29 12:46:07.911 333 14095.28 24.13 56239.44 88888.00 2017-11-29 12:46:07.411 333 14095.33 24.07 56239.37 88888.00 2017-11-29 12:46:08.911 333 14095.40 24.07 56239.40 88888.00 2017-11-29 12:46:08.411 333 14095.44 24.12 56239.45 88888.00 2017-11-29 12:46:09.911 333 14095.46 24.12 56239.40 88888.00 2017-11-29 12:46:09.411 333 14095.47 24.12 56239.31 88888.00 2017-11-29 12:46:10.911 333 14095.46 24.08 56239.31 88888.00 2017-11-29 12:46:10.411 333 14095.44 24.14 56239.26 88888.00 2017-11-29 12:46:11.911 333 14095.42 24.07 56239.26 88888.00 2017-11-29 12:46:11.411 333 14095.46 24.08 56239.25 88888.00 2017-11-29 12:46:12.911 333 14095.51 24.05 56239.29 88888.00 2017-11-29 12:46:12.411 333 14095.55 23.97 56239.33 88888.00 2017-11-29 12:46:13.911 333 14095.57 23.94 56239.36 88888.00 2017-11-29 12:46:13.411 333 14095.57 24.03 56239.35 88888.00 2017-11-29 12:46:14.911 333 14095.58 24.14 56239.32 88888.00 2017-11-29 12:46:14.411 333 14095.63 24.10 56239.28 88888.00 2017-11-29 12:46:15.911 333 14095.59 24.05 56239.24 88888.00 2017-11-29 12:46:15.411 333 14095.56 23.97 56239.23 88888.00 2017-11-29 12:46:16.911 333 14095.52 23.93 56239.26 88888.00 2017-11-29 12:46:16.411 333 14095.55 23.90 56239.31 88888.00 2017-11-29 12:46:17.911 333 14095.60 23.85 56239.36 88888.00 2017-11-29 12:46:17.412 333 14095.60 23.89 56239.36 88888.00 2017-11-29 12:46:18.912 333 14095.60 23.87 56239.32 88888.00 2017-11-29 12:46:18.412 333 14095.62 23.93 56239.32 88888.00 2017-11-29 12:46:19.912 333 14095.63 23.96 56239.28 88888.00 2017-11-29 12:46:19.412 333 14095.65 23.91 56239.29 88888.00 2017-11-29 12:46:20.912 333 14095.65 23.81 56239.29 88888.00 2017-11-29 12:46:20.412 333 14095.65 23.80 56239.33 88888.00 2017-11-29 12:46:21.912 333 14095.62 23.76 56239.33 88888.00 2017-11-29 12:46:21.412 333 14095.59 23.73 56239.37 88888.00 2017-11-29 12:46:22.912 333 14095.59 23.73 56239.37 88888.00 2017-11-29 12:46:22.412 333 14095.52 23.73 56239.34 88888.00 2017-11-29 12:46:23.912 333 14095.49 23.81 56239.36 88888.00 2017-11-29 12:46:23.412 333 14095.49 23.76 56239.38 88888.00 2017-11-29 12:46:24.912 333 14095.48 23.74 56239.38 88888.00 2017-11-29 12:46:24.412 333 14095.44 23.70 56239.37 88888.00 2017-11-29 12:46:25.912 333 14095.43 23.72 56239.34 88888.00 2017-11-29 12:46:25.412 333 14095.47 23.76 56239.35 88888.00 2017-11-29 12:46:26.912 333 14095.51 23.69 56239.33 88888.00 2017-11-29 12:46:26.412 333 14095.44 23.71 56239.33 88888.00 2017-11-29 12:46:27.912 333 14095.35 23.76 56239.38 88888.00 2017-11-29 12:46:27.412 333 14095.33 23.76 56239.40 88888.00 2017-11-29 12:46:28.912 333 14095.37 23.76 56239.32 88888.00 2017-11-29 12:46:28.412 333 14095.40 23.70 56239.33 88888.00 2017-11-29 12:46:29.912 333 14095.41 23.72 56239.31 88888.00 2017-11-29 12:46:29.412 333 14095.41 23.72 56239.33 88888.00 2017-11-29 12:46:30.912 333 14095.40 23.76 56239.29 88888.00 2017-11-29 12:46:30.412 333 14095.41 23.78 56239.31 88888.00 2017-11-29 12:46:31.912 333 14095.38 23.76 56239.31 88888.00 2017-11-29 12:46:31.412 333 14095.29 23.76 56239.22 88888.00 2017-11-29 12:46:32.912 333 14095.23 23.70 56239.19 88888.00 2017-11-29 12:46:32.412 333 14095.23 23.66 56239.25 88888.00 2017-11-29 12:46:33.912 333 14095.28 23.61 56239.18 88888.00 2017-11-29 12:46:33.412 333 14095.26 23.61 56239.17 88888.00 2017-11-29 12:46:34.912 333 14095.26 23.61 56239.21 88888.00 2017-11-29 12:46:34.412 333 14095.34 23.66 56239.17 88888.00 2017-11-29 12:46:35.912 333 14095.37 23.63 56239.18 88888.00 2017-11-29 12:46:35.412 333 14095.40 23.44 56239.19 88888.00 2017-11-29 12:46:36.912 333 14095.47 23.49 56239.15 88888.00 2017-11-29 12:46:36.412 333 14095.43 23.44 56239.06 88888.00 2017-11-29 12:46:37.912 333 14095.40 23.32 56239.05 88888.00 2017-11-29 12:46:37.412 333 14095.44 23.32 56239.12 88888.00 2017-11-29 12:46:38.912 333 14095.46 23.34 56239.05 88888.00 2017-11-29 12:46:38.412 333 14095.42 23.29 56239.01 88888.00 2017-11-29 12:46:39.912 333 14095.41 23.18 56239.05 88888.00 2017-11-29 12:46:39.412 333 14095.44 23.18 56238.99 88888.00 2017-11-29 12:46:40.912 333 14095.44 23.10 56239.00 88888.00 2017-11-29 12:46:40.412 333 14095.41 23.09 56239.01 88888.00 2017-11-29 12:46:41.912 333 14095.46 23.18 56238.99 88888.00 2017-11-29 12:46:41.412 333 14095.43 23.26 56238.99 88888.00 2017-11-29 12:46:42.912 333 14095.35 23.27 56239.01 88888.00 2017-11-29 12:46:42.412 333 14095.38 23.23 56239.05 88888.00 2017-11-29 12:46:43.912 333 14095.41 23.21 56239.00 88888.00 2017-11-29 12:46:43.412 333 14095.39 23.18 56238.98 88888.00 2017-11-29 12:46:44.912 333 14095.44 23.14 56238.97 88888.00 2017-11-29 12:46:44.412 333 14095.48 23.12 56238.97 88888.00 2017-11-29 12:46:45.912 333 14095.47 23.04 56238.94 88888.00 2017-11-29 12:46:45.412 333 14095.44 23.01 56238.90 88888.00 2017-11-29 12:46:46.912 333 14095.41 23.10 56238.95 88888.00 2017-11-29 12:46:46.412 333 14095.41 23.09 56239.00 88888.00 2017-11-29 12:46:47.912 333 14095.41 23.00 56239.01 88888.00 2017-11-29 12:46:47.412 333 14095.41 23.00 56239.00 88888.00 2017-11-29 12:46:48.912 333 14095.35 23.06 56238.99 88888.00 2017-11-29 12:46:48.412 333 14095.32 23.13 56239.00 88888.00 2017-11-29 12:46:49.912 333 14095.32 23.21 56239.09 88888.00 2017-11-29 12:46:49.412 333 14095.31 23.14 56239.16 88888.00 2017-11-29 12:46:50.912 333 14095.33 23.09 56239.19 88888.00 2017-11-29 12:46:50.412 333 14095.31 23.08 56239.19 88888.00 2017-11-29 12:46:51.912 333 14095.38 23.19 56239.18 88888.00 2017-11-29 12:46:51.412 333 14095.44 23.18 56239.17 88888.00 2017-11-29 12:46:52.912 333 14095.35 23.23 56239.23 88888.00 2017-11-29 12:46:52.412 333 14095.29 23.32 56239.28 88888.00 2017-11-29 12:46:53.912 333 14095.26 23.31 56239.31 88888.00 2017-11-29 12:46:53.412 333 14095.23 23.37 56239.27 88888.00 2017-11-29 12:46:54.912 333 14095.23 23.38 56239.28 88888.00 2017-11-29 12:46:54.412 333 14095.26 23.38 56239.31 88888.00 2017-11-29 12:46:55.912 333 14095.23 23.32 56239.32 88888.00 2017-11-29 12:46:55.412 333 14095.22 23.28 56239.32 88888.00 2017-11-29 12:46:56.912 333 14095.19 23.38 56239.35 88888.00 2017-11-29 12:46:56.412 333 14095.25 23.43 56239.35 88888.00 2017-11-29 12:46:57.912 333 14095.24 23.44 56239.35 88888.00 2017-11-29 12:46:57.412 333 14095.21 23.46 56239.35 88888.00 2017-11-29 12:46:58.912 333 14095.14 23.40 56239.36 88888.00 2017-11-29 12:46:58.412 333 14095.02 23.38 56239.38 88888.00 2017-11-29 12:46:59.912 333 14094.98 23.43 56239.38 88888.00 2017-11-29 12:46:59.412 333 14095.02 23.42 56239.36 88888.00 2017-11-29 12:47:00.912 333 14095.06 23.31 56239.36 88888.00 2017-11-29 12:47:00.412 333 14095.09 23.28 56239.40 88888.00 2017-11-29 12:47:01.912 333 14095.13 23.20 56239.36 88888.00 2017-11-29 12:47:01.413 333 14095.07 23.13 56239.35 88888.00 2017-11-29 12:47:02.913 333 14095.10 23.19 56239.32 88888.00 2017-11-29 12:47:02.413 333 14095.16 23.29 56239.25 88888.00 2017-11-29 12:47:03.913 333 14095.21 23.36 56239.22 88888.00 2017-11-29 12:47:03.413 333 14095.26 23.35 56239.27 88888.00 2017-11-29 12:47:04.913 333 14095.19 23.36 56239.37 88888.00 2017-11-29 12:47:04.413 333 14095.03 23.45 56239.42 88888.00 2017-11-29 12:47:05.913 333 14095.05 23.36 56239.35 88888.00 2017-11-29 12:47:05.413 333 14095.11 23.34 56239.33 88888.00 2017-11-29 12:47:06.913 333 14095.09 23.30 56239.26 88888.00 2017-11-29 12:47:06.413 333 14095.12 23.31 56239.28 88888.00 2017-11-29 12:47:07.913 333 14095.15 23.28 56239.31 88888.00 2017-11-29 12:47:07.413 333 14095.19 23.27 56239.25 88888.00 2017-11-29 12:47:08.913 333 14095.20 23.23 56239.21 88888.00 2017-11-29 12:47:08.413 333 14095.20 23.23 56239.15 88888.00 2017-11-29 12:47:09.913 333 14095.23 23.20 56239.15 88888.00 2017-11-29 12:47:09.413 333 14095.20 23.15 56239.13 88888.00 2017-11-29 12:47:10.913 333 14095.12 23.14 56239.12 88888.00 2017-11-29 12:47:10.413 333 14095.10 23.09 56239.13 88888.00 2017-11-29 12:47:11.913 333 14095.12 23.13 56239.18 88888.00 2017-11-29 12:47:11.413 333 14095.16 23.14 56239.18 88888.00 2017-11-29 12:47:12.913 333 14095.18 23.09 56239.17 88888.00 2017-11-29 12:47:12.413 333 14095.20 23.06 56239.23 88888.00 2017-11-29 12:47:13.913 333 14095.24 23.05 56239.32 88888.00 2017-11-29 12:47:13.413 333 14095.26 23.06 56239.33 88888.00 2017-11-29 12:47:14.913 333 14095.24 23.09 56239.27 88888.00 2017-11-29 12:47:14.413 333 14095.23 23.13 56239.29 88888.00 2017-11-29 12:47:15.913 333 14095.26 23.20 56239.32 88888.00 2017-11-29 12:47:15.413 333 14095.30 23.18 56239.29 88888.00 2017-11-29 12:47:16.913 333 14095.35 23.19 56239.31 88888.00 2017-11-29 12:47:16.413 333 14095.37 23.22 56239.28 88888.00 2017-11-29 12:47:17.913 333 14095.42 23.22 56239.34 88888.00 2017-11-29 12:47:17.413 333 14095.47 23.18 56239.36 88888.00 2017-11-29 12:47:18.913 333 14095.50 23.14 56239.33 88888.00 2017-11-29 12:47:18.413 333 14095.53 23.13 56239.33 88888.00 2017-11-29 12:47:19.913 333 14095.60 23.04 56239.31 88888.00 2017-11-29 12:47:19.413 333 14095.61 22.98 56239.28 88888.00 2017-11-29 12:47:20.913 333 14095.62 22.97 56239.28 88888.00 2017-11-29 12:47:20.413 333 14095.65 23.09 56239.33 88888.00 2017-11-29 12:47:21.913 333 14095.65 23.15 56239.28 88888.00 2017-11-29 12:47:21.413 333 14095.66 23.08 56239.34 88888.00 2017-11-29 12:47:22.913 333 14095.68 23.10 56239.35 88888.00 2017-11-29 12:47:22.413 333 14095.72 23.08 56239.41 88888.00 2017-11-29 12:47:23.913 333 14095.71 23.18 56239.41 88888.00 2017-11-29 12:47:23.413 333 14095.69 23.18 56239.36 88888.00 2017-11-29 12:47:24.913 333 14095.69 23.04 56239.33 88888.00 2017-11-29 12:47:24.413 333 14095.70 23.11 56239.36 88888.00 2017-11-29 12:47:25.913 333 14095.76 23.11 56239.31 88888.00 2017-11-29 12:47:25.413 333 14095.77 22.96 56239.31 88888.00 2017-11-29 12:47:26.913 333 14095.72 22.92 56239.29 88888.00 2017-11-29 12:47:26.413 333 14095.74 22.97 56239.28 88888.00 2017-11-29 12:47:27.913 333 14095.70 22.97 56239.26 88888.00 2017-11-29 12:47:27.413 333 14095.68 22.89 56239.17 88888.00 2017-11-29 12:47:28.913 333 14095.68 22.85 56239.15 88888.00 2017-11-29 12:47:28.413 333 14095.65 22.87 56239.16 88888.00 2017-11-29 12:47:29.913 333 14095.61 22.85 56239.14 88888.00 2017-11-29 12:47:29.413 333 14095.61 22.88 56239.08 88888.00 2017-11-29 12:47:30.913 333 14095.62 22.88 56239.05 88888.00 2017-11-29 12:47:30.413 333 14095.65 22.81 56239.08 88888.00 2017-11-29 12:47:31.913 333 14095.67 22.86 56239.13 88888.00 2017-11-29 12:47:31.413 333 14095.69 22.87 56239.17 88888.00 2017-11-29 12:47:32.913 333 14095.67 22.76 56239.17 88888.00 2017-11-29 12:47:32.413 333 14095.62 22.68 56239.14 88888.00 2017-11-29 12:47:33.913 333 14095.57 22.70 56239.08 88888.00 2017-11-29 12:47:33.413 333 14095.56 22.67 56239.10 88888.00 2017-11-29 12:47:34.913 333 14095.59 22.67 56239.08 88888.00 2017-11-29 12:47:34.413 333 14095.53 22.69 56239.10 88888.00 2017-11-29 12:47:35.913 333 14095.49 22.61 56239.12 88888.00 2017-11-29 12:47:35.413 333 14095.46 22.63 56239.08 88888.00 2017-11-29 12:47:36.913 333 14095.46 22.66 56239.08 88888.00 2017-11-29 12:47:36.413 333 14095.43 22.56 56239.08 88888.00 2017-11-29 12:47:37.913 333 14095.37 22.52 56239.12 88888.00 2017-11-29 12:47:37.413 333 14095.39 22.56 56239.10 88888.00 2017-11-29 12:47:38.913 333 14095.42 22.63 56239.07 88888.00 2017-11-29 12:47:38.413 333 14095.46 22.59 56239.07 88888.00 2017-11-29 12:47:39.913 333 14095.46 22.52 56239.10 88888.00 2017-11-29 12:47:39.413 333 14095.40 22.47 56239.15 88888.00 2017-11-29 12:47:40.913 333 14095.40 22.47 56239.18 88888.00 2017-11-29 12:47:40.413 333 14095.42 22.46 56239.19 88888.00 2017-11-29 12:47:41.913 333 14095.42 22.45 56239.23 88888.00 2017-11-29 12:47:41.413 333 14095.35 22.47 56239.26 88888.00 2017-11-29 12:47:42.913 333 14095.42 22.51 56239.28 88888.00 2017-11-29 12:47:42.413 333 14095.43 22.52 56239.36 88888.00 2017-11-29 12:47:43.913 333 14095.38 22.51 56239.34 88888.00 2017-11-29 12:47:43.413 333 14095.35 22.45 56239.31 88888.00 2017-11-29 12:47:44.913 333 14095.44 22.46 56239.32 88888.00 2017-11-29 12:47:44.413 333 14095.35 22.56 56239.32 88888.00 2017-11-29 12:47:45.913 333 14095.35 22.59 56239.33 88888.00 2017-11-29 12:47:45.404 333 14095.40 22.58 56239.33 88888.00 2017-11-29 12:47:46.904 333 14095.40 22.53 56239.36 88888.00 2017-11-29 12:47:46.404 333 14095.38 22.58 56239.35 88888.00 2017-11-29 12:47:47.904 333 14095.43 22.46 56239.32 88888.00 2017-11-29 12:47:47.404 333 14095.44 22.52 56239.33 88888.00 2017-11-29 12:47:48.904 333 14095.47 22.45 56239.34 88888.00 2017-11-29 12:47:48.404 333 14095.49 22.44 56239.37 88888.00 2017-11-29 12:47:49.904 333 14095.52 22.35 56239.35 88888.00 2017-11-29 12:47:49.404 333 14095.50 22.37 56239.35 88888.00 2017-11-29 12:47:50.904 333 14095.48 22.39 56239.32 88888.00 2017-11-29 12:47:50.404 333 14095.50 22.41 56239.32 88888.00 2017-11-29 12:47:51.904 333 14095.51 22.49 56239.32 88888.00 2017-11-29 12:47:51.404 333 14095.52 22.47 56239.24 88888.00 2017-11-29 12:47:52.904 333 14095.53 22.51 56239.22 88888.00 2017-11-29 12:47:52.404 333 14095.51 22.52 56239.13 88888.00 2017-11-29 12:47:53.904 333 14095.50 22.45 56239.14 88888.00 2017-11-29 12:47:53.404 333 14095.53 22.46 56239.14 88888.00 2017-11-29 12:47:54.904 333 14095.58 22.44 56239.16 88888.00 2017-11-29 12:47:54.404 333 14095.57 22.38 56239.13 88888.00 2017-11-29 12:47:55.904 333 14095.60 22.27 56239.07 88888.00 2017-11-29 12:47:55.404 333 14095.61 22.16 56239.05 88888.00 2017-11-29 12:47:56.904 333 14095.59 22.21 56239.05 88888.00 2017-11-29 12:47:56.404 333 14095.57 22.26 56239.01 88888.00 2017-11-29 12:47:57.904 333 14095.56 22.16 56238.94 88888.00 2017-11-29 12:47:57.404 333 14095.66 22.01 56238.86 88888.00 2017-11-29 12:47:58.904 333 14095.68 22.08 56238.80 88888.00 2017-11-29 12:47:58.404 333 14095.69 22.03 56238.76 88888.00 2017-11-29 12:47:59.904 333 14095.69 21.98 56238.75 88888.00 2017-11-29 12:47:59.404 333 14095.66 21.98 56238.72 88888.00 2017-11-29 12:48:00.904 333 14095.67 21.92 56238.69 88888.00 2017-11-29 12:48:00.404 333 14095.72 21.88 56238.68 88888.00 2017-11-29 12:48:01.904 333 14095.62 21.99 56238.65 88888.00 2017-11-29 12:48:01.404 333 14095.57 22.09 56238.61 88888.00 2017-11-29 12:48:02.904 333 14095.67 22.01 56238.65 88888.00 2017-11-29 12:48:02.404 333 14095.68 21.88 56238.65 88888.00 2017-11-29 12:48:03.904 333 14095.67 21.91 56238.61 88888.00 2017-11-29 12:48:03.404 333 14095.69 21.90 56238.63 88888.00 2017-11-29 12:48:04.904 333 14095.69 21.88 56238.63 88888.00 2017-11-29 12:48:04.404 333 14095.68 21.83 56238.66 88888.00 2017-11-29 12:48:05.904 333 14095.66 21.82 56238.67 88888.00 2017-11-29 12:48:05.404 333 14095.70 21.84 56238.63 88888.00 2017-11-29 12:48:06.904 333 14095.69 21.88 56238.66 88888.00 2017-11-29 12:48:06.404 333 14095.67 21.82 56238.69 88888.00 2017-11-29 12:48:07.904 333 14095.66 21.79 56238.71 88888.00 2017-11-29 12:48:07.404 333 14095.66 21.68 56238.75 88888.00 2017-11-29 12:48:08.904 333 14095.65 21.77 56238.72 88888.00 2017-11-29 12:48:08.404 333 14095.61 21.86 56238.70 88888.00 2017-11-29 12:48:09.904 333 14095.63 21.76 56238.76 88888.00 2017-11-29 12:48:09.404 333 14095.66 21.75 56238.76 88888.00 2017-11-29 12:48:10.904 333 14095.65 21.82 56238.77 88888.00 2017-11-29 12:48:10.404 333 14095.63 21.88 56238.80 88888.00 2017-11-29 12:48:11.904 333 14095.67 21.81 56238.86 88888.00 2017-11-29 12:48:11.404 333 14095.69 21.73 56238.86 88888.00 2017-11-29 12:48:12.904 333 14095.70 21.79 56238.89 88888.00 2017-11-29 12:48:12.404 333 14095.75 21.81 56238.91 88888.00 2017-11-29 12:48:13.904 333 14095.78 21.79 56238.89 88888.00 2017-11-29 12:48:13.404 333 14095.83 21.82 56238.93 88888.00 2017-11-29 12:48:14.904 333 14095.83 21.91 56238.97 88888.00 2017-11-29 12:48:14.404 333 14095.88 21.86 56238.97 88888.00 2017-11-29 12:48:15.904 333 14095.89 21.83 56238.96 88888.00 2017-11-29 12:48:15.404 333 14095.92 21.79 56238.94 88888.00 2017-11-29 12:48:16.904 333 14095.95 21.77 56238.93 88888.00 2017-11-29 12:48:16.404 333 14095.89 21.73 56238.90 88888.00 2017-11-29 12:48:17.904 333 14095.86 21.70 56238.89 88888.00 2017-11-29 12:48:17.404 333 14095.85 21.76 56238.96 88888.00 2017-11-29 12:48:18.904 333 14095.85 21.76 56238.97 88888.00 2017-11-29 12:48:18.404 333 14095.85 21.74 56238.85 88888.00 2017-11-29 12:48:19.904 333 14095.87 21.66 56238.84 88888.00 2017-11-29 12:48:19.404 333 14095.92 21.59 56238.88 88888.00 2017-11-29 12:48:20.904 333 14095.90 21.58 56238.84 88888.00 2017-11-29 12:48:20.404 333 14095.88 21.59 56238.77 88888.00 2017-11-29 12:48:21.904 333 14095.87 21.58 56238.71 88888.00 2017-11-29 12:48:21.404 333 14095.87 21.50 56238.69 88888.00 2017-11-29 12:48:22.904 333 14095.90 21.43 56238.69 88888.00 2017-11-29 12:48:22.404 333 14095.87 21.44 56238.69 88888.00 2017-11-29 12:48:23.904 333 14095.84 21.47 56238.70 88888.00 2017-11-29 12:48:23.404 333 14095.84 21.45 56238.72 88888.00 2017-11-29 12:48:24.904 333 14095.85 21.40 56238.63 88888.00 2017-11-29 12:48:24.404 333 14095.88 21.25 56238.61 88888.00 2017-11-29 12:48:25.904 333 14095.90 21.23 56238.60 88888.00 2017-11-29 12:48:25.404 333 14095.88 21.16 56238.60 88888.00 2017-11-29 12:48:26.904 333 14095.85 21.23 56238.53 88888.00 2017-11-29 12:48:26.404 333 14095.86 21.19 56238.46 88888.00 2017-11-29 12:48:27.904 333 14095.85 21.12 56238.40 88888.00 2017-11-29 12:48:27.404 333 14095.77 21.05 56238.41 88888.00 2017-11-29 12:48:28.904 333 14095.76 20.94 56238.40 88888.00 2017-11-29 12:48:28.404 333 14095.74 21.01 56238.37 88888.00 2017-11-29 12:48:29.904 333 14095.72 21.06 56238.28 88888.00 2017-11-29 12:48:29.404 333 14095.75 20.94 56238.21 88888.00 2017-11-29 12:48:30.904 333 14095.74 20.86 56238.23 88888.00 2017-11-29 12:48:30.405 333 14095.67 20.92 56238.23 88888.00 2017-11-29 12:48:31.905 333 14095.62 20.86 56238.23 88888.00 2017-11-29 12:48:31.405 333 14095.65 20.86 56238.21 88888.00 2017-11-29 12:48:32.905 333 14095.66 20.85 56238.21 88888.00 2017-11-29 12:48:32.405 333 14095.66 20.80 56238.23 88888.00 2017-11-29 12:48:33.905 333 14095.62 20.80 56238.21 88888.00 2017-11-29 12:48:33.405 333 14095.60 20.74 56238.24 88888.00 2017-11-29 12:48:34.905 333 14095.58 20.78 56238.28 88888.00 2017-11-29 12:48:34.405 333 14095.58 20.88 56238.23 88888.00 2017-11-29 12:48:35.905 333 14095.51 20.82 56238.19 88888.00 2017-11-29 12:48:35.405 333 14095.52 20.80 56238.19 88888.00 2017-11-29 12:48:36.905 333 14095.50 20.82 56238.16 88888.00 2017-11-29 12:48:36.405 333 14095.43 20.84 56238.19 88888.00 2017-11-29 12:48:37.905 333 14095.41 20.85 56238.22 88888.00 2017-11-29 12:48:37.405 333 14095.42 20.75 56238.21 88888.00 2017-11-29 12:48:38.905 333 14095.38 20.74 56238.23 88888.00 2017-11-29 12:48:38.405 333 14095.34 20.73 56238.25 88888.00 2017-11-29 12:48:39.905 333 14095.39 20.81 56238.29 88888.00 2017-11-29 12:48:39.405 333 14095.41 20.93 56238.31 88888.00 2017-11-29 12:48:40.905 333 14095.40 20.82 56238.25 88888.00 2017-11-29 12:48:40.405 333 14095.40 20.77 56238.35 88888.00 2017-11-29 12:48:41.905 333 14095.38 20.76 56238.40 88888.00 2017-11-29 12:48:41.405 333 14095.29 20.86 56238.40 88888.00 2017-11-29 12:48:42.905 333 14095.26 20.88 56238.37 88888.00 2017-11-29 12:48:42.405 333 14095.30 20.92 56238.35 88888.00 2017-11-29 12:48:43.905 333 14095.31 20.92 56238.37 88888.00 2017-11-29 12:48:43.405 333 14095.33 20.82 56238.42 88888.00 2017-11-29 12:48:44.905 333 14095.34 20.83 56238.51 88888.00 2017-11-29 12:48:44.405 333 14095.33 20.95 56238.54 88888.00 2017-11-29 12:48:45.905 333 14095.38 21.01 56238.53 88888.00 2017-11-29 12:48:45.405 333 14095.35 21.00 56238.53 88888.00 2017-11-29 12:48:46.905 333 14095.35 20.97 56238.56 88888.00 2017-11-29 12:48:46.405 333 14095.38 21.02 56238.58 88888.00 2017-11-29 12:48:47.905 333 14095.38 21.00 56238.63 88888.00 2017-11-29 12:48:47.405 333 14095.39 21.00 56238.60 88888.00 2017-11-29 12:48:48.905 333 14095.40 20.88 56238.58 88888.00 2017-11-29 12:48:48.405 333 14095.42 20.86 56238.61 88888.00 2017-11-29 12:48:49.905 333 14095.44 20.94 56238.67 88888.00 2017-11-29 12:48:49.405 333 14095.49 21.00 56238.69 88888.00 2017-11-29 12:48:50.905 333 14095.51 20.98 56238.62 88888.00 2017-11-29 12:48:50.405 333 14095.51 21.00 56238.63 88888.00 2017-11-29 12:48:51.905 333 14095.53 21.01 56238.65 88888.00 2017-11-29 12:48:51.405 333 14095.57 20.91 56238.67 88888.00 2017-11-29 12:48:52.905 333 14095.58 20.94 56238.67 88888.00 2017-11-29 12:48:52.405 333 14095.55 20.98 56238.69 88888.00 2017-11-29 12:48:53.905 333 14095.48 20.94 56238.73 88888.00 2017-11-29 12:48:53.405 333 14095.53 20.91 56238.78 88888.00 2017-11-29 12:48:54.905 333 14095.59 20.93 56238.78 88888.00 2017-11-29 12:48:54.405 333 14095.66 20.88 56238.77 88888.00 2017-11-29 12:48:55.905 333 14095.77 20.98 56238.69 88888.00 2017-11-29 12:48:55.405 333 14095.74 21.07 56238.71 88888.00 2017-11-29 12:48:56.905 333 14095.71 21.08 56238.76 88888.00 2017-11-29 12:48:56.405 333 14095.70 20.98 56238.76 88888.00 2017-11-29 12:48:57.905 333 14095.66 20.85 56238.76 88888.00 2017-11-29 12:48:57.405 333 14095.71 20.86 56238.75 88888.00 2017-11-29 12:48:58.905 333 14095.69 20.98 56238.72 88888.00 2017-11-29 12:48:58.405 333 14095.67 21.06 56238.77 88888.00 2017-11-29 12:48:59.905 333 14095.74 21.03 56238.79 88888.00 2017-11-29 12:48:59.405 333 14095.81 20.97 56238.77 88888.00 2017-11-29 12:49:00.905 333 14095.79 20.93 56238.77 88888.00 2017-11-29 12:49:00.405 333 14095.74 20.92 56238.72 88888.00 2017-11-29 12:49:01.905 333 14095.71 20.88 56238.70 88888.00 2017-11-29 12:49:01.405 333 14095.74 20.89 56238.75 88888.00 2017-11-29 12:49:02.905 333 14095.76 20.76 56238.77 88888.00 2017-11-29 12:49:02.405 333 14095.79 20.74 56238.79 88888.00 2017-11-29 12:49:03.905 333 14095.83 20.77 56238.79 88888.00 2017-11-29 12:49:03.405 333 14095.87 20.76 56238.75 88888.00 2017-11-29 12:49:04.905 333 14095.90 20.74 56238.77 88888.00 2017-11-29 12:49:04.405 333 14095.86 20.75 56238.80 88888.00 2017-11-29 12:49:05.905 333 14095.86 20.65 56238.79 88888.00 2017-11-29 12:49:05.405 333 14095.86 20.56 56238.81 88888.00 2017-11-29 12:49:06.905 333 14095.83 20.66 56238.79 88888.00 2017-11-29 12:49:06.405 333 14095.84 20.63 56238.81 88888.00 2017-11-29 12:49:07.905 333 14095.81 20.68 56238.82 88888.00 2017-11-29 12:49:07.405 333 14095.80 20.66 56238.78 88888.00 2017-11-29 12:49:08.905 333 14095.83 20.72 56238.75 88888.00 2017-11-29 12:49:08.405 333 14095.84 20.65 56238.77 88888.00 2017-11-29 12:49:09.905 333 14095.81 20.60 56238.76 88888.00 2017-11-29 12:49:09.405 333 14095.79 20.57 56238.77 88888.00 2017-11-29 12:49:10.905 333 14095.77 20.54 56238.81 88888.00 2017-11-29 12:49:10.405 333 14095.77 20.52 56238.80 88888.00 2017-11-29 12:49:11.905 333 14095.76 20.49 56238.75 88888.00 2017-11-29 12:49:11.405 333 14095.76 20.46 56238.69 88888.00 2017-11-29 12:49:12.905 333 14095.70 20.48 56238.69 88888.00 2017-11-29 12:49:12.405 333 14095.62 20.52 56238.71 88888.00 2017-11-29 12:49:13.905 333 14095.59 20.46 56238.69 88888.00 2017-11-29 12:49:13.405 333 14095.70 20.42 56238.66 88888.00 2017-11-29 12:49:14.905 333 14095.71 20.34 56238.65 88888.00 2017-11-29 12:49:14.406 333 14095.68 20.37 56238.65 88888.00 2017-11-29 12:49:15.906 333 14095.72 20.34 56238.56 88888.00 2017-11-29 12:49:15.406 333 14095.68 20.29 56238.48 88888.00 2017-11-29 12:49:16.906 333 14095.61 20.20 56238.43 88888.00 2017-11-29 12:49:16.406 333 14095.57 20.13 56238.44 88888.00 2017-11-29 12:49:17.906 333 14095.59 20.18 56238.43 88888.00 2017-11-29 12:49:17.406 333 14095.62 20.17 56238.40 88888.00 2017-11-29 12:49:18.906 333 14095.61 20.15 56238.39 88888.00 2017-11-29 12:49:18.406 333 14095.58 20.12 56238.33 88888.00 2017-11-29 12:49:19.906 333 14095.65 20.09 56238.30 88888.00 2017-11-29 12:49:19.406 333 14095.63 20.01 56238.28 88888.00 2017-11-29 12:49:20.906 333 14095.57 19.99 56238.24 88888.00 2017-11-29 12:49:20.406 333 14095.56 19.90 56238.23 88888.00 2017-11-29 12:49:21.906 333 14095.57 19.88 56238.22 88888.00 2017-11-29 12:49:21.406 333 14095.58 20.04 56238.26 88888.00 2017-11-29 12:49:22.906 333 14095.47 20.14 56238.28 88888.00 2017-11-29 12:49:22.406 333 14095.44 20.01 56238.26 88888.00 2017-11-29 12:49:23.906 333 14095.44 19.99 56238.22 88888.00 2017-11-29 12:49:23.406 333 14095.44 19.96 56238.19 88888.00 2017-11-29 12:49:24.906 333 14095.50 19.96 56238.13 88888.00 2017-11-29 12:49:24.406 333 14095.52 19.92 56238.14 88888.00 2017-11-29 12:49:25.906 333 14095.53 19.82 56238.16 88888.00 2017-11-29 12:49:25.406 333 14095.57 19.88 56238.15 88888.00 2017-11-29 12:49:26.906 333 14095.52 19.92 56238.19 88888.00 2017-11-29 12:49:26.406 333 14095.50 19.95 56238.19 88888.00 2017-11-29 12:49:27.906 333 14095.51 19.83 56238.18 88888.00 2017-11-29 12:49:27.406 333 14095.47 19.87 56238.22 88888.00 2017-11-29 12:49:28.906 333 14095.41 19.95 56238.31 88888.00 2017-11-29 12:49:28.406 333 14095.42 20.01 56238.34 88888.00 2017-11-29 12:49:29.906 333 14095.46 20.01 56238.37 88888.00 2017-11-29 12:49:29.406 333 14095.43 20.00 56238.32 88888.00 2017-11-29 12:49:30.906 333 14095.43 20.00 56238.31 88888.00 2017-11-29 12:49:30.406 333 14095.47 20.01 56238.34 88888.00 2017-11-29 12:49:31.906 333 14095.47 20.00 56238.41 88888.00 2017-11-29 12:49:31.406 333 14095.46 20.00 56238.46 88888.00 2017-11-29 12:49:32.906 333 14095.44 19.99 56238.51 88888.00 2017-11-29 12:49:32.406 333 14095.48 19.92 56238.54 88888.00 2017-11-29 12:49:33.906 333 14095.49 19.99 56238.56 88888.00 2017-11-29 12:49:33.406 333 14095.49 20.04 56238.60 88888.00 2017-11-29 12:49:34.906 333 14095.50 20.05 56238.63 88888.00 2017-11-29 12:49:34.406 333 14095.49 20.13 56238.65 88888.00 2017-11-29 12:49:35.906 333 14095.53 20.08 56238.71 88888.00 2017-11-29 12:49:35.406 333 14095.59 20.04 56238.77 88888.00 2017-11-29 12:49:36.906 333 14095.59 20.00 56238.73 88888.00 2017-11-29 12:49:36.406 333 14095.51 20.07 56238.80 88888.00 2017-11-29 12:49:37.906 333 14095.50 20.17 56238.81 88888.00 2017-11-29 12:49:37.406 333 14095.55 20.14 56238.85 88888.00 2017-11-29 12:49:38.906 333 14095.48 20.02 56238.95 88888.00 2017-11-29 12:49:38.406 333 14095.43 20.06 56238.95 88888.00 2017-11-29 12:49:39.906 333 14095.49 20.12 56238.90 88888.00 2017-11-29 12:49:39.406 333 14095.52 20.09 56238.90 88888.00 2017-11-29 12:49:40.906 333 14095.49 20.13 56238.90 88888.00 2017-11-29 12:49:40.406 333 14095.49 20.10 56238.88 88888.00 2017-11-29 12:49:41.906 333 14095.47 20.06 56238.89 88888.00 2017-11-29 12:49:41.406 333 14095.44 20.05 56238.88 88888.00 2017-11-29 12:49:42.906 333 14095.47 20.06 56238.86 88888.00 2017-11-29 12:49:42.406 333 14095.51 19.98 56238.84 88888.00 2017-11-29 12:49:43.906 333 14095.56 19.84 56238.82 88888.00 2017-11-29 12:49:43.406 333 14095.60 19.80 56238.79 88888.00 2017-11-29 12:49:44.906 333 14095.63 19.73 56238.78 88888.00 2017-11-29 12:49:44.406 333 14095.60 19.75 56238.76 88888.00 2017-11-29 12:49:45.906 333 14095.56 19.75 56238.71 88888.00 2017-11-29 12:49:45.406 333 14095.51 19.72 56238.67 88888.00 2017-11-29 12:49:46.906 333 14095.48 19.68 56238.68 88888.00 2017-11-29 12:49:46.406 333 14095.50 19.62 56238.63 88888.00 2017-11-29 12:49:47.906 333 14095.55 19.62 56238.54 88888.00 2017-11-29 12:49:47.406 333 14095.53 19.64 56238.57 88888.00 2017-11-29 12:49:48.906 333 14095.46 19.55 56238.58 88888.00 2017-11-29 12:49:48.406 333 14095.42 19.54 56238.59 88888.00 2017-11-29 12:49:49.906 333 14095.46 19.54 56238.54 88888.00 2017-11-29 12:49:49.406 333 14095.47 19.45 56238.51 88888.00 2017-11-29 12:49:50.906 333 14095.49 19.47 56238.44 88888.00 2017-11-29 12:49:50.406 333 14095.48 19.49 56238.44 88888.00 2017-11-29 12:49:51.906 333 14095.43 19.47 56238.40 88888.00 2017-11-29 12:49:51.406 333 14095.42 19.36 56238.41 88888.00 2017-11-29 12:49:52.906 333 14095.44 19.36 56238.44 88888.00 2017-11-29 12:49:52.406 333 14095.47 19.39 56238.42 88888.00 2017-11-29 12:49:53.906 333 14095.47 19.33 56238.43 88888.00 2017-11-29 12:49:53.406 333 14095.48 19.25 56238.39 88888.00 2017-11-29 12:49:54.906 333 14095.47 19.28 56238.40 88888.00 2017-11-29 12:49:54.406 333 14095.50 19.33 56238.40 88888.00 2017-11-29 12:49:55.906 333 14095.49 19.36 56238.40 88888.00 2017-11-29 12:49:55.406 333 14095.52 19.36 56238.38 88888.00 2017-11-29 12:49:56.906 333 14095.55 19.32 56238.35 88888.00 2017-11-29 12:49:56.406 333 14095.46 19.31 56238.38 88888.00 2017-11-29 12:49:57.906 333 14095.38 19.22 56238.39 88888.00 2017-11-29 12:49:57.406 333 14095.42 19.24 56238.41 88888.00 2017-11-29 12:49:58.906 333 14095.47 19.29 56238.41 88888.00 2017-11-29 12:49:58.407 333 14095.43 19.27 56238.46 88888.00 2017-11-29 12:49:59.907 333 14095.40 19.25 56238.47 88888.00 2017-11-29 12:49:59.407 333 14095.40 19.27 56238.53 88888.00 2017-11-29 12:50:00.907 333 14095.41 19.32 56238.56 88888.00 2017-11-29 12:50:00.407 333 14095.44 19.28 56238.53 88888.00 2017-11-29 12:50:01.907 333 14095.48 19.19 56238.49 88888.00 2017-11-29 12:50:01.407 333 14095.43 19.21 56238.54 88888.00 2017-11-29 12:50:02.907 333 14095.46 19.25 56238.58 88888.00 2017-11-29 12:50:02.407 333 14095.42 19.33 56238.54 88888.00 2017-11-29 12:50:03.907 333 14095.40 19.32 56238.56 88888.00 2017-11-29 12:50:03.407 333 14095.38 19.27 56238.54 88888.00 2017-11-29 12:50:04.907 333 14095.33 19.20 56238.58 88888.00 2017-11-29 12:50:04.407 333 14095.32 19.17 56238.63 88888.00 2017-11-29 12:50:05.907 333 14095.33 19.22 56238.61 88888.00 2017-11-29 12:50:05.407 333 14095.30 19.28 56238.60 88888.00 2017-11-29 12:50:06.907 333 14095.31 19.17 56238.62 88888.00 2017-11-29 12:50:06.407 333 14095.32 19.15 56238.60 88888.00 2017-11-29 12:50:07.907 333 14095.33 19.15 56238.66 88888.00 2017-11-29 12:50:07.407 333 14095.29 19.16 56238.65 88888.00 2017-11-29 12:50:08.907 333 14095.26 19.19 56238.61 88888.00 2017-11-29 12:50:08.407 333 14095.26 19.24 56238.68 88888.00 2017-11-29 12:50:09.907 333 14095.24 19.22 56238.68 88888.00 2017-11-29 12:50:09.407 333 14095.18 19.16 56238.70 88888.00 2017-11-29 12:50:10.907 333 14095.16 19.14 56238.69 88888.00 2017-11-29 12:50:10.407 333 14095.10 19.04 56238.72 88888.00 2017-11-29 12:50:11.907 333 14095.07 19.08 56238.71 88888.00 2017-11-29 12:50:11.407 333 14095.09 19.08 56238.72 88888.00 2017-11-29 12:50:12.907 333 14095.04 19.15 56238.71 88888.00 2017-11-29 12:50:12.407 333 14095.04 19.12 56238.68 88888.00 2017-11-29 12:50:13.907 333 14095.11 19.07 56238.65 88888.00 2017-11-29 12:50:13.407 333 14095.05 19.00 56238.70 88888.00 2017-11-29 12:50:14.907 333 14094.92 19.02 56238.80 88888.00 2017-11-29 12:50:14.407 333 14094.82 19.16 56238.80 88888.00 2017-11-29 12:50:15.907 333 14094.94 19.28 56238.73 88888.00 2017-11-29 12:50:15.407 333 14094.93 19.29 56238.81 88888.00 2017-11-29 12:50:16.907 333 14094.86 19.28 56238.90 88888.00 2017-11-29 12:50:16.407 333 14094.91 19.17 56238.93 88888.00 2017-11-29 12:50:17.907 333 14094.92 19.07 56238.87 88888.00 2017-11-29 12:50:17.407 333 14094.90 19.19 56238.84 88888.00 2017-11-29 12:50:18.907 333 14094.88 19.17 56238.87 88888.00 2017-11-29 12:50:18.407 333 14094.82 19.12 56238.86 88888.00 2017-11-29 12:50:19.907 333 14094.79 19.04 56238.87 88888.00 2017-11-29 12:50:19.407 333 14094.77 19.11 56238.87 88888.00 2017-11-29 12:50:20.907 333 14094.72 19.13 56238.93 88888.00 2017-11-29 12:50:20.407 333 14094.68 19.10 56238.91 88888.00 2017-11-29 12:50:21.907 333 14094.68 19.19 56238.91 88888.00 2017-11-29 12:50:21.407 333 14094.69 19.22 56238.93 88888.00 2017-11-29 12:50:22.907 333 14094.58 19.24 56238.91 88888.00 2017-11-29 12:50:22.407 333 14094.50 19.22 56238.89 88888.00 2017-11-29 12:50:23.907 333 14094.49 19.29 56238.97 88888.00 2017-11-29 12:50:23.407 333 14094.48 19.30 56239.01 88888.00 2017-11-29 12:50:24.907 333 14094.54 19.28 56238.98 88888.00 2017-11-29 12:50:24.407 333 14094.63 19.24 56238.98 88888.00 2017-11-29 12:50:25.907 333 14094.58 19.29 56238.95 88888.00 2017-11-29 12:50:25.407 333 14094.51 19.22 56238.91 88888.00 2017-11-29 12:50:26.907 333 14094.51 19.19 56238.91 88888.00 2017-11-29 12:50:26.407 333 14094.51 19.00 56238.91 88888.00 2017-11-29 12:50:27.907 333 14094.53 19.05 56238.95 88888.00 2017-11-29 12:50:27.407 333 14094.50 19.23 56238.96 88888.00 2017-11-29 12:50:28.907 333 14094.50 19.14 56238.94 88888.00 2017-11-29 12:50:28.407 333 14094.48 19.17 56238.98 88888.00 2017-11-29 12:50:29.907 333 14094.45 19.23 56239.00 88888.00 2017-11-29 12:50:29.407 333 14094.46 19.17 56239.04 88888.00 2017-11-29 12:50:30.907 333 14094.48 19.14 56239.04 88888.00 2017-11-29 12:50:30.407 333 14094.50 19.10 56239.06 88888.00 2017-11-29 12:50:31.907 333 14094.47 18.98 56239.04 88888.00 2017-11-29 12:50:31.407 333 14094.48 19.02 56239.05 88888.00 2017-11-29 12:50:32.907 333 14094.54 19.10 56239.08 88888.00 2017-11-29 12:50:32.407 333 14094.55 19.05 56239.03 88888.00 2017-11-29 12:50:33.907 333 14094.60 19.14 56239.07 88888.00 2017-11-29 12:50:33.407 333 14094.63 19.17 56239.08 88888.00 2017-11-29 12:50:34.907 333 14094.63 19.10 56239.08 88888.00 2017-11-29 12:50:34.407 333 14094.57 19.08 56239.13 88888.00 2017-11-29 12:50:35.907 333 14094.61 19.13 56239.18 88888.00 2017-11-29 12:50:35.407 333 14094.69 19.16 56239.23 88888.00 2017-11-29 12:50:36.907 333 14094.73 19.19 56239.21 88888.00 2017-11-29 12:50:36.407 333 14094.67 19.14 56239.23 88888.00 2017-11-29 12:50:37.907 333 14094.68 19.13 56239.26 88888.00 2017-11-29 12:50:37.407 333 14094.70 19.19 56239.23 88888.00 2017-11-29 12:50:38.907 333 14094.75 19.19 56239.17 88888.00 2017-11-29 12:50:38.407 333 14094.74 19.19 56239.19 88888.00 2017-11-29 12:50:39.907 333 14094.76 19.16 56239.21 88888.00 2017-11-29 12:50:39.407 333 14094.78 19.11 56239.26 88888.00 2017-11-29 12:50:40.907 333 14094.81 19.23 56239.28 88888.00 2017-11-29 12:50:40.407 333 14094.83 19.24 56239.35 88888.00 2017-11-29 12:50:41.907 333 14094.90 19.13 56239.35 88888.00 2017-11-29 12:50:41.407 333 14094.91 19.12 56239.32 88888.00 2017-11-29 12:50:42.907 333 14094.88 19.17 56239.35 88888.00 2017-11-29 12:50:42.408 333 14094.83 19.15 56239.36 88888.00 2017-11-29 12:50:43.908 333 14094.84 19.13 56239.35 88888.00 2017-11-29 12:50:43.408 333 14094.88 19.07 56239.38 88888.00 2017-11-29 12:50:44.908 333 14094.87 19.16 56239.40 88888.00 2017-11-29 12:50:44.408 333 14094.84 19.17 56239.40 88888.00 2017-11-29 12:50:45.908 333 14094.88 19.19 56239.42 88888.00 2017-11-29 12:50:45.408 333 14094.92 19.16 56239.41 88888.00 2017-11-29 12:50:46.908 333 14094.91 19.08 56239.41 88888.00 2017-11-29 12:50:46.408 333 14094.91 18.99 56239.40 88888.00 2017-11-29 12:50:47.908 333 14094.86 18.95 56239.41 88888.00 2017-11-29 12:50:47.408 333 14094.87 19.04 56239.36 88888.00 2017-11-29 12:50:48.908 333 14094.92 19.03 56239.40 88888.00 2017-11-29 12:50:48.408 333 14094.95 19.00 56239.47 88888.00 2017-11-29 12:50:49.908 333 14094.97 19.00 56239.44 88888.00 2017-11-29 12:50:49.408 333 14094.94 19.05 56239.40 88888.00 2017-11-29 12:50:50.908 333 14094.96 19.10 56239.44 88888.00 2017-11-29 12:50:50.408 333 14094.96 19.10 56239.45 88888.00 2017-11-29 12:50:51.908 333 14094.95 19.00 56239.43 88888.00 2017-11-29 12:50:51.408 333 14094.97 18.99 56239.44 88888.00 2017-11-29 12:50:52.908 333 14094.98 18.97 56239.50 88888.00 2017-11-29 12:50:52.408 333 14094.98 18.96 56239.52 88888.00 2017-11-29 12:50:53.908 333 14095.00 18.97 56239.47 88888.00 2017-11-29 12:50:53.408 333 14095.07 19.00 56239.43 88888.00 2017-11-29 12:50:54.908 333 14095.09 18.95 56239.38 88888.00 2017-11-29 12:50:54.408 333 14095.07 19.04 56239.43 88888.00 2017-11-29 12:50:55.908 333 14095.07 19.07 56239.42 88888.00 2017-11-29 12:50:55.408 333 14095.05 19.06 56239.45 88888.00 2017-11-29 12:50:56.908 333 14095.01 19.05 56239.43 88888.00 2017-11-29 12:50:56.408 333 14095.01 19.00 56239.40 88888.00 2017-11-29 12:50:57.908 333 14094.94 18.91 56239.42 88888.00 2017-11-29 12:50:57.408 333 14094.86 19.00 56239.41 88888.00 2017-11-29 12:50:58.908 333 14094.76 19.00 56239.41 88888.00 2017-11-29 12:50:58.408 333 14094.73 18.89 56239.44 88888.00 2017-11-29 12:50:59.908 333 14094.75 18.80 56239.41 88888.00 2017-11-29 12:50:59.408 333 14094.73 18.87 56239.42 88888.00 2017-11-29 12:51:00.908 333 14094.72 18.82 56239.42 88888.00 2017-11-29 12:51:00.408 333 14094.68 18.91 56239.38 88888.00 2017-11-29 12:51:01.908 333 14094.64 18.89 56239.36 88888.00 2017-11-29 12:51:01.408 333 14094.63 18.82 56239.41 88888.00 2017-11-29 12:51:02.908 333 14094.59 18.77 56239.43 88888.00 2017-11-29 12:51:02.408 333 14094.55 18.78 56239.46 88888.00 2017-11-29 12:51:03.908 333 14094.53 18.72 56239.46 88888.00 2017-11-29 12:51:03.408 333 14094.48 18.66 56239.40 88888.00 2017-11-29 12:51:04.908 333 14094.45 18.74 56239.35 88888.00 2017-11-29 12:51:04.408 333 14094.44 18.72 56239.34 88888.00 2017-11-29 12:51:05.908 333 14094.36 18.68 56239.33 88888.00 2017-11-29 12:51:05.408 333 14094.28 18.73 56239.36 88888.00 2017-11-29 12:51:06.908 333 14094.29 18.77 56239.35 88888.00 2017-11-29 12:51:06.408 333 14094.26 18.79 56239.29 88888.00 2017-11-29 12:51:07.908 333 14094.27 18.69 56239.24 88888.00 2017-11-29 12:51:07.408 333 14094.22 18.71 56239.24 88888.00 2017-11-29 12:51:08.908 333 14094.21 18.68 56239.21 88888.00 2017-11-29 12:51:08.408 333 14094.22 18.73 56239.21 88888.00 2017-11-29 12:51:09.908 333 14094.25 18.73 56239.22 88888.00 2017-11-29 12:51:09.408 333 14094.37 18.66 56239.19 88888.00 2017-11-29 12:51:10.908 333 14094.38 18.68 56239.17 88888.00 2017-11-29 12:51:10.408 333 14094.36 18.60 56239.17 88888.00 2017-11-29 12:51:11.908 333 14094.29 18.71 56239.23 88888.00 2017-11-29 12:51:11.408 333 14094.25 18.78 56239.28 88888.00 2017-11-29 12:51:12.908 333 14094.23 18.83 56239.26 88888.00 2017-11-29 12:51:12.408 333 14094.32 18.82 56239.26 88888.00 2017-11-29 12:51:13.908 333 14094.42 18.71 56239.26 88888.00 2017-11-29 12:51:13.408 333 14094.38 18.75 56239.22 88888.00 2017-11-29 12:51:14.908 333 14094.36 18.77 56239.25 88888.00 2017-11-29 12:51:14.408 333 14094.33 18.66 56239.24 88888.00 2017-11-29 12:51:15.908 333 14094.35 18.64 56239.27 88888.00 2017-11-29 12:51:15.408 333 14094.48 18.79 56239.26 88888.00 2017-11-29 12:51:16.908 333 14094.61 18.85 56239.34 88888.00 2017-11-29 12:51:16.408 333 14094.72 18.80 56239.40 88888.00 2017-11-29 12:51:17.908 333 14094.77 18.80 56239.44 88888.00 2017-11-29 12:51:17.408 333 14094.75 18.72 56239.41 88888.00 2017-11-29 12:51:18.908 333 14094.77 18.74 56239.40 88888.00 2017-11-29 12:51:18.408 333 14094.78 18.71 56239.42 88888.00 2017-11-29 12:51:19.908 333 14094.75 18.77 56239.56 88888.00 2017-11-29 12:51:19.408 333 14094.75 18.82 56239.65 88888.00 2017-11-29 12:51:20.908 333 14094.78 18.82 56239.65 88888.00 2017-11-29 12:51:20.408 333 14094.79 18.73 56239.68 88888.00 2017-11-29 12:51:21.908 333 14094.78 18.71 56239.70 88888.00 2017-11-29 12:51:21.408 333 14094.75 18.69 56239.73 88888.00 2017-11-29 12:51:22.908 333 14094.74 18.71 56239.70 88888.00 2017-11-29 12:51:22.408 333 14094.74 18.78 56239.65 88888.00 2017-11-29 12:51:23.908 333 14094.76 18.86 56239.64 88888.00 2017-11-29 12:51:23.408 333 14094.76 18.87 56239.71 88888.00 2017-11-29 12:51:24.908 333 14094.73 18.82 56239.72 88888.00 2017-11-29 12:51:24.408 333 14094.68 18.75 56239.74 88888.00 2017-11-29 12:51:25.908 333 14094.63 18.79 56239.75 88888.00 2017-11-29 12:51:25.408 333 14094.56 18.74 56239.79 88888.00 2017-11-29 12:51:26.908 333 14094.53 18.79 56239.81 88888.00 2017-11-29 12:51:26.409 333 14094.48 18.79 56239.82 88888.00 2017-11-29 12:51:27.909 333 14094.41 18.82 56239.83 88888.00 2017-11-29 12:51:27.409 333 14094.40 18.83 56239.79 88888.00 2017-11-29 12:51:28.909 333 14094.45 18.79 56239.75 88888.00 2017-11-29 12:51:28.409 333 14094.40 18.89 56239.79 88888.00 2017-11-29 12:51:29.909 333 14094.31 18.86 56239.88 88888.00 2017-11-29 12:51:29.409 333 14094.28 18.82 56239.91 88888.00 2017-11-29 12:51:30.909 333 14094.28 18.83 56239.88 88888.00 2017-11-29 12:51:30.409 333 14094.25 18.88 56239.92 88888.00 2017-11-29 12:51:31.909 333 14094.23 18.86 56239.94 88888.00 2017-11-29 12:51:31.409 333 14094.21 18.88 56239.93 88888.00 2017-11-29 12:51:32.909 333 14094.21 18.81 56239.92 88888.00 2017-11-29 12:51:32.409 333 14094.16 18.77 56239.92 88888.00 2017-11-29 12:51:33.909 333 14094.07 18.90 56239.99 88888.00 2017-11-29 12:51:33.409 333 14094.05 19.00 56240.00 88888.00 2017-11-29 12:51:34.909 333 14094.01 18.91 56239.96 88888.00 2017-11-29 12:51:34.409 333 14094.00 18.95 56239.97 88888.00 2017-11-29 12:51:35.909 333 14094.01 19.04 56240.00 88888.00 2017-11-29 12:51:35.409 333 14094.03 18.98 56239.99 88888.00 2017-11-29 12:51:36.909 333 14094.08 18.95 56240.02 88888.00 2017-11-29 12:51:36.409 333 14094.14 19.04 56240.06 88888.00 2017-11-29 12:51:37.909 333 14094.14 18.95 56240.04 88888.00 2017-11-29 12:51:37.409 333 14094.13 18.81 56240.00 88888.00 2017-11-29 12:51:38.909 333 14094.18 18.70 56240.08 88888.00 2017-11-29 12:51:38.409 333 14094.20 18.79 56240.10 88888.00 2017-11-29 12:51:39.909 333 14094.23 18.87 56240.01 88888.00 2017-11-29 12:51:39.409 333 14094.27 18.91 56240.03 88888.00 2017-11-29 12:51:40.909 333 14094.25 18.89 56240.04 88888.00 2017-11-29 12:51:40.409 333 14094.27 18.81 56240.00 88888.00 2017-11-29 12:51:41.909 333 14094.35 18.90 56240.00 88888.00 2017-11-29 12:51:41.409 333 14094.41 18.91 56239.98 88888.00 2017-11-29 12:51:42.909 333 14094.44 18.94 56240.01 88888.00 2017-11-29 12:51:42.409 333 14094.48 18.94 56240.01 88888.00 2017-11-29 12:51:43.909 333 14094.51 18.89 56239.98 88888.00 2017-11-29 12:51:43.409 333 14094.53 18.87 56239.98 88888.00 2017-11-29 12:51:44.909 333 14094.49 18.87 56239.99 88888.00 2017-11-29 12:51:44.409 333 14094.50 18.90 56239.98 88888.00 2017-11-29 12:51:45.909 333 14094.50 18.91 56239.92 88888.00 2017-11-29 12:51:45.409 333 14094.51 18.94 56239.91 88888.00 2017-11-29 12:51:46.909 333 14094.55 18.82 56239.91 88888.00 2017-11-29 12:51:46.409 333 14094.53 18.69 56239.91 88888.00 2017-11-29 12:51:47.909 333 14094.50 18.79 56239.85 88888.00 2017-11-29 12:51:47.409 333 14094.54 18.82 56239.89 88888.00 2017-11-29 12:51:48.909 333 14094.53 18.89 56239.88 88888.00 2017-11-29 12:51:48.409 333 14094.53 18.87 56239.83 88888.00 2017-11-29 12:51:49.909 333 14094.50 18.80 56239.81 88888.00 2017-11-29 12:51:49.409 333 14094.40 18.82 56239.85 88888.00 2017-11-29 12:51:50.909 333 14094.30 18.88 56239.84 88888.00 2017-11-29 12:51:50.409 333 14094.36 18.87 56239.85 88888.00 2017-11-29 12:51:51.909 333 14094.30 18.83 56239.82 88888.00 2017-11-29 12:51:51.409 333 14094.33 18.74 56239.81 88888.00 2017-11-29 12:51:52.909 333 14094.35 18.75 56239.83 88888.00 2017-11-29 12:51:52.409 333 14094.36 18.81 56239.85 88888.00 2017-11-29 12:51:53.909 333 14094.31 18.85 56239.85 88888.00 2017-11-29 12:51:53.409 333 14094.27 18.82 56239.94 88888.00 2017-11-29 12:51:54.909 333 14094.27 18.82 56239.99 88888.00 2017-11-29 12:51:54.409 333 14094.22 18.83 56239.98 88888.00 2017-11-29 12:51:55.909 333 14094.23 18.87 56239.98 88888.00 2017-11-29 12:51:55.409 333 14094.20 18.88 56239.98 88888.00 2017-11-29 12:51:56.909 333 14094.16 18.85 56239.97 88888.00 2017-11-29 12:51:56.409 333 14094.17 18.91 56240.00 88888.00 2017-11-29 12:51:57.909 333 14094.16 19.00 56240.07 88888.00 2017-11-29 12:51:57.409 333 14094.07 18.99 56240.11 88888.00 2017-11-29 12:51:58.909 333 14094.04 18.94 56240.18 88888.00 2017-11-29 12:51:58.409 333 14094.02 18.94 56240.22 88888.00 2017-11-29 12:51:59.909 333 14094.01 18.94 56240.24 88888.00 2017-11-29 12:51:59.409 333 14094.00 19.02 56240.21 88888.00 2017-11-29 12:52:00.909 333 14093.99 19.05 56240.24 88888.00 2017-11-29 12:52:00.409 333 14094.03 19.11 56240.24 88888.00 2017-11-29 12:52:01.909 333 14094.10 19.12 56240.21 88888.00 2017-11-29 12:52:01.409 333 14094.11 19.12 56240.29 88888.00 2017-11-29 12:52:02.909 333 14094.08 19.14 56240.29 88888.00 2017-11-29 12:52:02.409 333 14094.04 19.13 56240.26 88888.00 2017-11-29 12:52:03.909 333 14094.07 19.11 56240.28 88888.00 2017-11-29 12:52:03.409 333 14094.09 19.14 56240.32 88888.00 2017-11-29 12:52:04.909 333 14094.07 19.23 56240.38 88888.00 2017-11-29 12:52:04.409 333 14094.09 19.21 56240.43 88888.00 2017-11-29 12:52:05.909 333 14094.12 19.13 56240.41 88888.00 2017-11-29 12:52:05.409 333 14094.19 19.19 56240.40 88888.00 2017-11-29 12:52:06.909 333 14094.25 19.23 56240.41 88888.00 2017-11-29 12:52:06.409 333 14094.32 19.22 56240.39 88888.00 2017-11-29 12:52:07.909 333 14094.22 19.20 56240.43 88888.00 2017-11-29 12:52:07.409 333 14094.29 19.22 56240.44 88888.00 2017-11-29 12:52:08.909 333 14094.39 19.22 56240.43 88888.00 2017-11-29 12:52:08.409 333 14094.35 19.28 56240.43 88888.00 2017-11-29 12:52:09.909 333 14094.38 19.23 56240.44 88888.00 2017-11-29 12:52:09.409 333 14094.46 19.21 56240.38 88888.00 2017-11-29 12:52:10.909 333 14094.51 19.20 56240.36 88888.00 2017-11-29 12:52:10.409 333 14094.64 19.14 56240.30 88888.00 2017-11-29 12:52:11.909 333 14094.66 19.10 56240.34 88888.00 2017-11-29 12:52:11.410 333 14094.64 19.10 56240.38 88888.00 2017-11-29 12:52:12.910 333 14094.68 19.12 56240.35 88888.00 2017-11-29 12:52:12.410 333 14094.72 19.02 56240.35 88888.00 2017-11-29 12:52:13.910 333 14094.74 18.97 56240.32 88888.00 2017-11-29 12:52:13.410 333 14094.68 19.02 56240.26 88888.00 2017-11-29 12:52:14.910 333 14094.67 19.02 56240.21 88888.00 2017-11-29 12:52:14.410 333 14094.65 18.96 56240.17 88888.00 2017-11-29 12:52:15.910 333 14094.58 18.96 56240.17 88888.00 2017-11-29 12:52:15.410 333 14094.56 19.02 56240.19 88888.00 2017-11-29 12:52:16.910 333 14094.54 18.94 56240.19 88888.00 2017-11-29 12:52:16.410 333 14094.51 18.89 56240.15 88888.00 2017-11-29 12:52:17.910 333 14094.50 18.88 56240.12 88888.00 2017-11-29 12:52:17.410 333 14094.53 18.97 56240.12 88888.00 2017-11-29 12:52:18.910 333 14094.50 18.91 56240.16 88888.00 2017-11-29 12:52:18.410 333 14094.46 18.87 56240.16 88888.00 2017-11-29 12:52:19.910 333 14094.37 18.94 56240.16 88888.00 2017-11-29 12:52:19.410 333 14094.32 18.89 56240.16 88888.00 2017-11-29 12:52:20.910 333 14094.31 18.85 56240.12 88888.00 2017-11-29 12:52:20.410 333 14094.37 18.82 56240.10 88888.00 2017-11-29 12:52:21.910 333 14094.39 18.81 56240.11 88888.00 2017-11-29 12:52:21.410 333 14094.37 18.80 56240.13 88888.00 2017-11-29 12:52:22.910 333 14094.39 18.85 56240.10 88888.00 2017-11-29 12:52:22.410 333 14094.32 18.82 56240.08 88888.00 2017-11-29 12:52:23.910 333 14094.30 18.89 56240.08 88888.00 2017-11-29 12:52:23.410 333 14094.26 18.99 56240.12 88888.00 2017-11-29 12:52:24.910 333 14094.21 18.91 56240.16 88888.00 2017-11-29 12:52:24.410 333 14094.17 18.93 56240.16 88888.00 2017-11-29 12:52:25.910 333 14094.12 18.94 56240.21 88888.00 2017-11-29 12:52:25.410 333 14094.12 18.95 56240.19 88888.00 2017-11-29 12:52:26.910 333 14094.10 18.99 56240.19 88888.00 2017-11-29 12:52:26.410 333 14094.04 18.99 56240.16 88888.00 2017-11-29 12:52:27.910 333 14094.03 19.00 56240.16 88888.00 2017-11-29 12:52:27.410 333 14094.05 19.02 56240.16 88888.00 2017-11-29 12:52:28.910 333 14094.03 18.89 56240.17 88888.00 2017-11-29 12:52:28.410 333 14094.07 18.83 56240.24 88888.00 2017-11-29 12:52:29.910 333 14094.05 18.96 56240.28 88888.00 2017-11-29 12:52:29.410 333 14094.02 19.05 56240.31 88888.00 2017-11-29 12:52:30.910 333 14094.03 19.02 56240.31 88888.00 2017-11-29 12:52:30.410 333 14094.08 19.15 56240.34 88888.00 2017-11-29 12:52:31.910 333 14094.09 19.19 56240.32 88888.00 2017-11-29 12:52:31.410 333 14094.12 19.22 56240.36 88888.00 2017-11-29 12:52:32.910 333 14094.10 19.31 56240.41 88888.00 2017-11-29 12:52:32.410 333 14094.09 19.28 56240.39 88888.00 2017-11-29 12:52:33.910 333 14094.08 19.19 56240.37 88888.00 2017-11-29 12:52:33.410 333 14094.03 19.12 56240.35 88888.00 2017-11-29 12:52:34.910 333 14094.05 18.96 56240.37 88888.00 2017-11-29 12:52:34.410 333 14094.10 19.02 56240.37 88888.00 2017-11-29 12:52:35.910 333 14094.13 19.06 56240.36 88888.00 2017-11-29 12:52:35.410 333 14094.14 19.06 56240.36 88888.00 2017-11-29 12:52:36.910 333 14094.14 19.08 56240.41 88888.00 2017-11-29 12:52:36.410 333 14094.16 19.19 56240.43 88888.00 2017-11-29 12:52:37.910 333 14094.13 19.21 56240.43 88888.00 2017-11-29 12:52:37.410 333 14094.18 19.14 56240.39 88888.00 2017-11-29 12:52:38.910 333 14094.27 19.03 56240.38 88888.00 2017-11-29 12:52:38.410 333 14094.30 19.04 56240.38 88888.00 2017-11-29 12:52:39.910 333 14094.33 19.12 56240.36 88888.00 2017-11-29 12:52:39.410 333 14094.28 19.20 56240.38 88888.00 2017-11-29 12:52:40.910 333 14094.20 19.21 56240.44 88888.00 2017-11-29 12:52:40.410 333 14094.21 19.20 56240.40 88888.00 2017-11-29 12:52:41.910 333 14094.31 19.14 56240.43 88888.00 2017-11-29 12:52:41.410 333 14094.36 19.16 56240.43 88888.00 2017-11-29 12:52:42.910 333 14094.32 19.16 56240.44 88888.00 2017-11-29 12:52:42.410 333 14094.29 19.19 56240.47 88888.00 2017-11-29 12:52:43.910 333 14094.30 19.21 56240.45 88888.00 2017-11-29 12:52:43.410 333 14094.39 19.12 56240.45 88888.00 2017-11-29 12:52:44.910 333 14094.41 19.10 56240.48 88888.00 2017-11-29 12:52:44.410 333 14094.42 19.14 56240.46 88888.00 2017-11-29 12:52:45.910 333 14094.39 19.15 56240.48 88888.00 2017-11-29 12:52:45.410 333 14094.30 19.14 56240.51 88888.00 2017-11-29 12:52:46.910 333 14094.30 19.15 56240.51 88888.00 2017-11-29 12:52:46.410 333 14094.36 19.17 56240.50 88888.00 2017-11-29 12:52:47.910 333 14094.35 19.16 56240.49 88888.00 2017-11-29 12:52:47.410 333 14094.33 19.19 56240.56 88888.00 2017-11-29 12:52:48.910 333 14094.23 19.19 56240.55 88888.00 2017-11-29 12:52:48.410 333 14094.21 19.14 56240.49 88888.00 2017-11-29 12:52:49.910 333 14094.13 19.19 56240.43 88888.00 2017-11-29 12:52:49.410 333 14094.08 19.20 56240.40 88888.00 2017-11-29 12:52:50.910 333 14094.09 19.17 56240.40 88888.00 2017-11-29 12:52:50.410 333 14094.08 19.16 56240.40 88888.00 2017-11-29 12:52:51.910 333 14094.04 19.15 56240.39 88888.00 2017-11-29 12:52:51.410 333 14094.03 19.13 56240.39 88888.00 2017-11-29 12:52:52.910 333 14094.03 19.15 56240.35 88888.00 2017-11-29 12:52:52.410 333 14093.99 19.11 56240.31 88888.00 2017-11-29 12:52:53.910 333 14094.00 19.05 56240.22 88888.00 2017-11-29 12:52:53.410 333 14093.99 19.06 56240.19 88888.00 2017-11-29 12:52:54.910 333 14093.94 19.17 56240.21 88888.00 2017-11-29 12:52:54.410 333 14094.00 19.23 56240.26 88888.00 2017-11-29 12:52:55.910 333 14094.00 19.08 56240.24 88888.00 2017-11-29 12:52:55.411 333 14093.95 18.95 56240.21 88888.00 2017-11-29 12:52:56.911 333 14094.03 19.00 56240.21 88888.00 2017-11-29 12:52:56.411 333 14094.03 19.06 56240.12 88888.00 2017-11-29 12:52:57.911 333 14093.94 19.11 56240.09 88888.00 2017-11-29 12:52:57.411 333 14093.99 19.12 56240.17 88888.00 2017-11-29 12:52:58.911 333 14093.98 19.13 56240.16 88888.00 2017-11-29 12:52:58.411 333 14093.99 19.07 56240.16 88888.00 2017-11-29 12:52:59.911 333 14093.99 19.11 56240.11 88888.00 2017-11-29 12:52:59.411 333 14094.02 19.08 56240.07 88888.00 2017-11-29 12:53:00.911 333 14094.03 19.10 56240.06 88888.00 2017-11-29 12:53:00.411 333 14094.01 19.19 56240.10 88888.00 2017-11-29 12:53:01.911 333 14094.03 19.21 56240.12 88888.00 2017-11-29 12:53:01.411 333 14094.01 19.22 56240.11 88888.00 2017-11-29 12:53:02.911 333 14094.00 19.24 56240.12 88888.00 2017-11-29 12:53:02.411 333 14094.02 19.27 56240.15 88888.00 2017-11-29 12:53:03.911 333 14094.07 19.23 56240.15 88888.00 2017-11-29 12:53:03.411 333 14094.10 19.20 56240.19 88888.00 2017-11-29 12:53:04.911 333 14094.08 19.27 56240.21 88888.00 2017-11-29 12:53:04.411 333 14094.07 19.31 56240.27 88888.00 2017-11-29 12:53:05.911 333 14094.02 19.34 56240.35 88888.00 2017-11-29 12:53:05.411 333 14094.10 19.29 56240.30 88888.00 2017-11-29 12:53:06.911 333 14094.17 19.30 56240.28 88888.00 2017-11-29 12:53:06.411 333 14094.20 19.29 56240.34 88888.00 2017-11-29 12:53:07.911 333 14094.23 19.28 56240.44 88888.00 2017-11-29 12:53:07.411 333 14094.22 19.31 56240.46 88888.00 2017-11-29 12:53:08.911 333 14094.21 19.37 56240.48 88888.00 2017-11-29 12:53:08.411 333 14094.20 19.36 56240.53 88888.00 2017-11-29 12:53:09.911 333 14094.19 19.29 56240.54 88888.00 2017-11-29 12:53:09.411 333 14094.17 19.33 56240.49 88888.00 2017-11-29 12:53:10.911 333 14094.20 19.37 56240.50 88888.00 2017-11-29 12:53:10.411 333 14094.28 19.32 56240.62 88888.00 2017-11-29 12:53:11.911 333 14094.29 19.33 56240.74 88888.00 2017-11-29 12:53:11.411 333 14094.14 19.41 56240.74 88888.00 2017-11-29 12:53:12.911 333 14094.03 19.41 56240.71 88888.00 2017-11-29 12:53:12.411 333 14094.04 19.38 56240.72 88888.00 2017-11-29 12:53:13.911 333 14094.08 19.39 56240.76 88888.00 2017-11-29 12:53:13.411 333 14094.14 19.40 56240.82 88888.00 2017-11-29 12:53:14.911 333 14094.10 19.39 56240.81 88888.00 2017-11-29 12:53:14.411 333 14094.11 19.47 56240.87 88888.00 2017-11-29 12:53:15.911 333 14094.12 19.53 56240.88 88888.00 2017-11-29 12:53:15.411 333 14094.16 19.58 56240.90 88888.00 2017-11-29 12:53:16.911 333 14094.17 19.63 56240.91 88888.00 2017-11-29 12:53:16.411 333 14094.17 19.64 56240.88 88888.00 2017-11-29 12:53:17.911 333 14094.17 19.64 56240.86 88888.00 2017-11-29 12:53:17.411 333 14094.21 19.58 56240.82 88888.00 2017-11-29 12:53:18.911 333 14094.27 19.56 56240.85 88888.00 2017-11-29 12:53:18.411 333 14094.30 19.57 56240.90 88888.00 2017-11-29 12:53:19.911 333 14094.28 19.56 56240.90 88888.00 2017-11-29 12:53:19.411 333 14094.30 19.65 56240.83 88888.00 2017-11-29 12:53:20.911 333 14094.30 19.64 56240.79 88888.00 2017-11-29 12:53:20.411 333 14094.31 19.58 56240.77 88888.00 2017-11-29 12:53:21.911 333 14094.33 19.53 56240.71 88888.00 2017-11-29 12:53:21.411 333 14094.39 19.50 56240.72 88888.00 2017-11-29 12:53:22.911 333 14094.51 19.46 56240.69 88888.00 2017-11-29 12:53:22.411 333 14094.50 19.44 56240.73 88888.00 2017-11-29 12:53:23.911 333 14094.42 19.37 56240.72 88888.00 2017-11-29 12:53:23.411 333 14094.42 19.44 56240.71 88888.00 2017-11-29 12:53:24.911 333 14094.44 19.56 56240.67 88888.00 2017-11-29 12:53:24.411 333 14094.51 19.62 56240.59 88888.00 2017-11-29 12:53:25.911 333 14094.58 19.59 56240.56 88888.00 2017-11-29 12:53:25.411 333 14094.42 19.57 56240.50 88888.00 2017-11-29 12:53:26.911 333 14094.36 19.50 56240.46 88888.00 2017-11-29 12:53:26.411 333 14094.41 19.48 56240.43 88888.00 2017-11-29 12:53:27.911 333 14094.50 19.48 56240.44 88888.00 2017-11-29 12:53:27.411 333 14094.56 19.44 56240.39 88888.00 2017-11-29 12:53:28.911 333 14094.55 19.31 56240.34 88888.00 2017-11-29 12:53:28.411 333 14094.53 19.40 56240.34 88888.00 2017-11-29 12:53:29.911 333 14094.55 19.38 56240.31 88888.00 2017-11-29 12:53:29.411 333 14094.53 19.33 56240.34 88888.00 2017-11-29 12:53:30.911 333 14094.51 19.31 56240.28 88888.00 2017-11-29 12:53:30.411 333 14094.53 19.25 56240.27 88888.00 2017-11-29 12:53:31.911 333 14094.47 19.21 56240.29 88888.00 2017-11-29 12:53:31.411 333 14094.41 19.29 56240.30 88888.00 2017-11-29 12:53:32.911 333 14094.37 19.30 56240.31 88888.00 2017-11-29 12:53:32.411 333 14094.32 19.28 56240.28 88888.00 2017-11-29 12:53:33.911 333 14094.31 19.30 56240.30 88888.00 2017-11-29 12:53:33.411 333 14094.22 19.32 56240.41 88888.00 2017-11-29 12:53:34.911 333 14094.20 19.34 56240.47 88888.00 2017-11-29 12:53:34.411 333 14094.21 19.44 56240.48 88888.00 2017-11-29 12:53:35.911 333 14094.19 19.44 56240.47 88888.00 2017-11-29 12:53:35.411 333 14094.13 19.38 56240.51 88888.00 2017-11-29 12:53:36.911 333 14094.14 19.33 56240.54 88888.00 2017-11-29 12:53:36.411 333 14094.12 19.42 56240.55 88888.00 2017-11-29 12:53:37.911 333 14094.02 19.48 56240.60 88888.00 2017-11-29 12:53:37.411 333 14093.93 19.59 56240.69 88888.00 2017-11-29 12:53:38.911 333 14093.91 19.57 56240.72 88888.00 2017-11-29 12:53:38.411 333 14093.90 19.53 56240.75 88888.00 2017-11-29 12:53:39.911 333 14093.88 19.55 56240.71 88888.00 2017-11-29 12:53:39.412 333 14093.86 19.58 56240.72 88888.00 2017-11-29 12:53:40.912 333 14093.75 19.59 56240.68 88888.00 2017-11-29 12:53:40.412 333 14093.67 19.66 56240.72 88888.00 2017-11-29 12:53:41.912 333 14093.65 19.70 56240.78 88888.00 2017-11-29 12:53:41.412 333 14093.58 19.71 56240.81 88888.00 2017-11-29 12:53:42.912 333 14093.61 19.75 56240.82 88888.00 2017-11-29 12:53:42.412 333 14093.58 19.74 56240.79 88888.00 2017-11-29 12:53:43.912 333 14093.62 19.73 56240.73 88888.00 2017-11-29 12:53:43.412 333 14093.61 19.73 56240.69 88888.00 2017-11-29 12:53:44.912 333 14093.58 19.68 56240.65 88888.00 2017-11-29 12:53:44.412 333 14093.56 19.70 56240.67 88888.00 2017-11-29 12:53:45.912 333 14093.55 19.78 56240.69 88888.00 2017-11-29 12:53:45.412 333 14093.51 19.78 56240.67 88888.00 2017-11-29 12:53:46.912 333 14093.52 19.72 56240.60 88888.00 2017-11-29 12:53:46.412 333 14093.55 19.63 56240.54 88888.00 2017-11-29 12:53:47.912 333 14093.54 19.65 56240.46 88888.00 2017-11-29 12:53:47.412 333 14093.55 19.62 56240.47 88888.00 2017-11-29 12:53:48.912 333 14093.55 19.54 56240.40 88888.00 2017-11-29 12:53:48.412 333 14093.55 19.42 56240.28 88888.00 2017-11-29 12:53:49.912 333 14093.56 19.48 56240.22 88888.00 2017-11-29 12:53:49.412 333 14093.57 19.38 56240.20 88888.00 2017-11-29 12:53:50.912 333 14093.62 19.38 56240.21 88888.00 2017-11-29 12:53:50.412 333 14093.66 19.40 56240.15 88888.00 2017-11-29 12:53:51.912 333 14093.71 19.40 56240.16 88888.00 2017-11-29 12:53:51.412 333 14093.73 19.38 56240.18 88888.00 2017-11-29 12:53:52.912 333 14093.76 19.27 56240.15 88888.00 2017-11-29 12:53:52.412 333 14093.76 19.25 56240.00 88888.00 2017-11-29 12:53:53.912 333 14093.81 19.19 56239.94 88888.00 2017-11-29 12:53:53.412 333 14093.85 19.08 56240.00 88888.00 2017-11-29 12:53:54.912 333 14093.90 19.08 56240.01 88888.00 2017-11-29 12:53:54.412 333 14093.89 19.10 56240.00 88888.00 2017-11-29 12:53:55.912 333 14093.91 19.07 56239.98 88888.00 2017-11-29 12:53:55.412 333 14093.95 19.03 56239.97 88888.00 2017-11-29 12:53:56.912 333 14093.98 19.03 56239.97 88888.00 2017-11-29 12:53:56.412 333 14093.96 19.03 56239.99 88888.00 2017-11-29 12:53:57.912 333 14094.00 18.94 56239.98 88888.00 2017-11-29 12:53:57.412 333 14094.01 19.00 56240.01 88888.00 2017-11-29 12:53:58.912 333 14094.02 19.10 56240.10 88888.00 2017-11-29 12:53:58.412 333 14093.98 18.94 56240.12 88888.00 2017-11-29 12:53:59.912 333 14094.00 19.06 56240.19 88888.00 2017-11-29 12:53:59.412 333 14094.02 19.08 56240.18 88888.00 2017-11-29 12:54:00.912 333 14093.99 19.00 56240.18 88888.00 2017-11-29 12:54:00.412 333 14094.01 19.08 56240.18 88888.00 2017-11-29 12:54:01.912 333 14093.96 19.13 56240.25 88888.00 2017-11-29 12:54:01.412 333 14093.94 19.11 56240.25 88888.00 2017-11-29 12:54:02.912 333 14093.94 19.19 56240.24 88888.00 2017-11-29 12:54:02.412 333 14093.95 19.19 56240.27 88888.00 2017-11-29 12:54:03.912 333 14093.94 19.20 56240.36 88888.00 2017-11-29 12:54:03.412 333 14093.86 19.32 56240.39 88888.00 2017-11-29 12:54:04.912 333 14093.82 19.34 56240.48 88888.00 2017-11-29 12:54:04.412 333 14093.79 19.34 56240.54 88888.00 2017-11-29 12:54:05.912 333 14093.77 19.34 56240.62 88888.00 2017-11-29 12:54:05.412 333 14093.74 19.38 56240.69 88888.00 2017-11-29 12:54:06.912 333 14093.68 19.46 56240.78 88888.00 2017-11-29 12:54:06.412 333 14093.65 19.44 56240.84 88888.00 2017-11-29 12:54:07.912 333 14093.58 19.46 56240.88 88888.00 2017-11-29 12:54:07.412 333 14093.48 19.55 56240.88 88888.00 2017-11-29 12:54:08.912 333 14093.44 19.62 56240.93 88888.00 2017-11-29 12:54:08.412 333 14093.42 19.56 56240.93 88888.00 2017-11-29 12:54:09.912 333 14093.34 19.59 56240.93 88888.00 2017-11-29 12:54:09.412 333 14093.30 19.62 56240.91 88888.00 2017-11-29 12:54:10.912 333 14093.29 19.57 56240.93 88888.00 2017-11-29 12:54:10.412 333 14093.24 19.62 56240.95 88888.00 2017-11-29 12:54:11.912 333 14093.16 19.57 56240.88 88888.00 2017-11-29 12:54:11.412 333 14093.10 19.58 56240.87 88888.00 2017-11-29 12:54:12.912 333 14093.05 19.63 56240.90 88888.00 2017-11-29 12:54:12.412 333 14092.98 19.59 56240.93 88888.00 2017-11-29 12:54:13.912 333 14092.96 19.55 56240.91 88888.00 2017-11-29 12:54:13.412 333 14092.89 19.50 56240.83 88888.00 2017-11-29 12:54:14.912 333 14092.82 19.48 56240.84 88888.00 2017-11-29 12:54:14.412 333 14092.81 19.53 56240.78 88888.00 2017-11-29 12:54:15.912 333 14092.78 19.55 56240.72 88888.00 2017-11-29 12:54:15.412 333 14092.78 19.53 56240.74 88888.00 2017-11-29 12:54:16.912 333 14092.78 19.53 56240.76 88888.00 2017-11-29 12:54:16.412 333 14092.78 19.49 56240.73 88888.00 2017-11-29 12:54:17.912 333 14092.79 19.47 56240.68 88888.00 2017-11-29 12:54:17.412 333 14092.80 19.41 56240.64 88888.00 2017-11-29 12:54:18.912 333 14092.82 19.38 56240.63 88888.00 2017-11-29 12:54:18.412 333 14092.84 19.33 56240.53 88888.00 2017-11-29 12:54:19.912 333 14092.86 19.30 56240.47 88888.00 2017-11-29 12:54:19.412 333 14092.87 19.25 56240.47 88888.00 2017-11-29 12:54:20.912 333 14092.86 19.23 56240.45 88888.00 2017-11-29 12:54:20.412 333 14092.88 19.25 56240.43 88888.00 2017-11-29 12:54:21.912 333 14092.91 19.32 56240.45 88888.00 2017-11-29 12:54:21.412 333 14092.97 19.32 56240.43 88888.00 2017-11-29 12:54:22.912 333 14092.99 19.25 56240.43 88888.00 2017-11-29 12:54:22.412 333 14093.06 19.16 56240.37 88888.00 2017-11-29 12:54:23.912 333 14093.14 19.12 56240.39 88888.00 2017-11-29 12:54:23.413 333 14093.19 19.11 56240.41 88888.00 2017-11-29 12:54:24.913 333 14093.23 19.08 56240.37 88888.00 2017-11-29 12:54:24.413 333 14093.23 19.12 56240.30 88888.00 2017-11-29 12:54:25.913 333 14093.25 19.22 56240.35 88888.00 2017-11-29 12:54:25.413 333 14093.33 19.22 56240.36 88888.00 2017-11-29 12:54:26.913 333 14093.39 19.15 56240.34 88888.00 2017-11-29 12:54:26.413 333 14093.44 19.14 56240.35 88888.00 2017-11-29 12:54:27.913 333 14093.54 19.28 56240.38 88888.00 2017-11-29 12:54:27.413 333 14093.59 19.30 56240.43 88888.00 2017-11-29 12:54:28.913 333 14093.62 19.31 56240.40 88888.00 2017-11-29 12:54:28.413 333 14093.67 19.23 56240.43 88888.00 2017-11-29 12:54:29.913 333 14093.72 19.17 56240.46 88888.00 2017-11-29 12:54:29.413 333 14093.71 19.22 56240.48 88888.00 2017-11-29 12:54:30.913 333 14093.76 19.30 56240.54 88888.00 2017-11-29 12:54:30.413 333 14093.77 19.36 56240.62 88888.00 2017-11-29 12:54:31.913 333 14093.80 19.30 56240.71 88888.00 2017-11-29 12:54:31.413 333 14093.79 19.30 56240.75 88888.00 2017-11-29 12:54:32.913 333 14093.81 19.46 56240.77 88888.00 2017-11-29 12:54:32.413 333 14093.85 19.50 56240.82 88888.00 2017-11-29 12:54:33.913 333 14093.86 19.46 56240.84 88888.00 2017-11-29 12:54:33.413 333 14093.89 19.46 56240.86 88888.00 2017-11-29 12:54:34.913 333 14093.89 19.48 56240.84 88888.00 2017-11-29 12:54:34.413 333 14093.86 19.47 56240.91 88888.00 2017-11-29 12:54:35.913 333 14093.85 19.46 56240.94 88888.00 2017-11-29 12:54:35.413 333 14093.83 19.56 56241.00 88888.00 2017-11-29 12:54:36.913 333 14093.77 19.59 56241.06 88888.00 2017-11-29 12:54:36.413 333 14093.73 19.58 56241.03 88888.00 2017-11-29 12:54:37.913 333 14093.73 19.55 56241.01 88888.00 2017-11-29 12:54:37.413 333 14093.76 19.55 56241.01 88888.00 2017-11-29 12:54:38.913 333 14093.81 19.61 56241.05 88888.00 2017-11-29 12:54:38.413 333 14093.80 19.54 56241.01 88888.00 2017-11-29 12:54:39.913 333 14093.79 19.48 56240.94 88888.00 2017-11-29 12:54:39.413 333 14093.76 19.53 56240.96 88888.00 2017-11-29 12:54:40.913 333 14093.71 19.53 56240.99 88888.00 2017-11-29 12:54:40.413 333 14093.66 19.57 56241.01 88888.00 2017-11-29 12:54:41.913 333 14093.67 19.54 56240.97 88888.00 2017-11-29 12:54:41.413 333 14093.66 19.59 56241.05 88888.00 2017-11-29 12:54:42.913 333 14093.65 19.51 56241.04 88888.00 2017-11-29 12:54:42.413 333 14093.71 19.56 56241.02 88888.00 2017-11-29 12:54:43.913 333 14093.64 19.53 56240.99 88888.00 2017-11-29 12:54:43.413 333 14093.51 19.55 56240.96 88888.00 2017-11-29 12:54:44.913 333 14093.40 19.50 56240.95 88888.00 2017-11-29 12:54:44.413 333 14093.40 19.48 56240.90 88888.00 2017-11-29 12:54:45.913 333 14093.39 19.42 56240.93 88888.00 2017-11-29 12:54:45.413 333 14093.40 19.47 56240.95 88888.00 2017-11-29 12:54:46.913 333 14093.37 19.55 56240.90 88888.00 2017-11-29 12:54:46.413 333 14093.36 19.54 56240.85 88888.00 2017-11-29 12:54:47.913 333 14093.36 19.46 56240.79 88888.00 2017-11-29 12:54:47.413 333 14093.33 19.46 56240.76 88888.00 2017-11-29 12:54:48.913 333 14093.35 19.40 56240.72 88888.00 2017-11-29 12:54:48.413 333 14093.43 19.33 56240.72 88888.00 2017-11-29 12:54:49.913 333 14093.42 19.48 56240.73 88888.00 2017-11-29 12:54:49.413 333 14093.38 19.48 56240.63 88888.00 2017-11-29 12:54:50.913 333 14093.31 19.37 56240.59 88888.00 2017-11-29 12:54:50.413 333 14093.23 19.31 56240.62 88888.00 2017-11-29 12:54:51.913 333 14093.24 19.31 56240.62 88888.00 2017-11-29 12:54:51.413 333 14093.28 19.33 56240.62 88888.00 2017-11-29 12:54:52.913 333 14093.30 19.33 56240.65 88888.00 2017-11-29 12:54:52.413 333 14093.30 19.27 56240.66 88888.00 2017-11-29 12:54:53.913 333 14093.31 19.24 56240.64 88888.00 2017-11-29 12:54:53.413 333 14093.34 19.34 56240.58 88888.00 2017-11-29 12:54:54.913 333 14093.39 19.33 56240.53 88888.00 2017-11-29 12:54:54.413 333 14093.40 19.28 56240.53 88888.00 2017-11-29 12:54:55.913 333 14093.43 19.28 56240.54 88888.00 2017-11-29 12:54:55.413 333 14093.46 19.25 56240.54 88888.00 2017-11-29 12:54:56.913 333 14093.48 19.23 56240.66 88888.00 2017-11-29 12:54:56.413 333 14093.47 19.22 56240.63 88888.00 2017-11-29 12:54:57.913 333 14093.48 19.28 56240.57 88888.00 2017-11-29 12:54:57.413 333 14093.53 19.24 56240.57 88888.00 2017-11-29 12:54:58.913 333 14093.55 19.25 56240.62 88888.00 2017-11-29 12:54:58.413 333 14093.57 19.36 56240.73 88888.00 2017-11-29 12:54:59.913 333 14093.59 19.36 56240.78 88888.00 2017-11-29 12:54:59.413 333 14093.64 19.37 56240.76 88888.00 2017-11-29 12:55:00.913 333 14093.65 19.41 56240.83 88888.00 2017-11-29 12:55:00.413 333 14093.70 19.48 56240.90 88888.00 2017-11-29 12:55:01.913 333 14093.67 19.48 56240.99 88888.00 2017-11-29 12:55:01.413 333 14093.74 19.50 56241.03 88888.00 2017-11-29 12:55:02.913 333 14093.76 19.54 56241.03 88888.00 2017-11-29 12:55:02.413 333 14093.83 19.59 56241.00 88888.00 2017-11-29 12:55:03.913 333 14093.86 19.63 56240.99 88888.00 2017-11-29 12:55:03.413 333 14093.85 19.61 56240.99 88888.00 2017-11-29 12:55:04.913 333 14093.89 19.61 56241.06 88888.00 2017-11-29 12:55:04.413 333 14093.93 19.56 56241.09 88888.00 2017-11-29 12:55:05.913 333 14093.88 19.59 56241.10 88888.00 2017-11-29 12:55:05.413 333 14093.88 19.64 56241.16 88888.00 2017-11-29 12:55:06.913 333 14093.89 19.61 56241.23 88888.00 2017-11-29 12:55:06.413 333 14093.91 19.64 56241.26 88888.00 2017-11-29 12:55:07.913 333 14093.94 19.66 56241.22 88888.00 2017-11-29 12:55:07.413 333 14093.91 19.65 56241.23 88888.00 2017-11-29 12:55:08.913 333 14093.85 19.73 56241.30 88888.00 2017-11-29 12:55:08.413 333 14093.80 19.80 56241.35 88888.00 2017-11-29 12:55:09.913 333 14093.75 19.80 56241.37 88888.00 2017-11-29 12:55:09.413 333 14093.76 19.74 56241.40 88888.00 2017-11-29 12:55:10.913 333 14093.76 19.68 56241.37 88888.00 2017-11-29 12:55:10.413 333 14093.72 19.78 56241.28 88888.00 2017-11-29 12:55:11.913 333 14093.72 19.78 56241.24 88888.00 2017-11-29 12:55:11.413 333 14093.72 19.71 56241.30 88888.00 2017-11-29 12:55:12.913 333 14093.68 19.63 56241.31 88888.00 2017-11-29 12:55:12.413 333 14093.64 19.62 56241.31 88888.00 2017-11-29 12:55:13.913 333 14093.56 19.67 56241.23 88888.00 2017-11-29 12:55:13.404 333 14093.52 19.65 56241.24 88888.00 2017-11-29 12:55:14.904 333 14093.56 19.70 56241.16 88888.00 2017-11-29 12:55:14.404 333 14093.52 19.72 56241.07 88888.00 2017-11-29 12:55:15.904 333 14093.48 19.67 56241.03 88888.00 2017-11-29 12:55:15.404 333 14093.46 19.56 56241.02 88888.00 2017-11-29 12:55:16.904 333 14093.40 19.58 56241.02 88888.00 2017-11-29 12:55:16.404 333 14093.38 19.58 56241.00 88888.00 2017-11-29 12:55:17.904 333 14093.35 19.58 56240.96 88888.00 2017-11-29 12:55:17.404 333 14093.30 19.56 56240.95 88888.00 2017-11-29 12:55:18.904 333 14093.29 19.53 56240.87 88888.00 2017-11-29 12:55:18.404 333 14093.31 19.54 56240.83 88888.00 2017-11-29 12:55:19.904 333 14093.34 19.56 56240.76 88888.00 2017-11-29 12:55:19.404 333 14093.33 19.46 56240.73 88888.00 2017-11-29 12:55:20.904 333 14093.37 19.33 56240.66 88888.00 2017-11-29 12:55:20.404 333 14093.44 19.33 56240.63 88888.00 2017-11-29 12:55:21.904 333 14093.46 19.38 56240.57 88888.00 2017-11-29 12:55:21.404 333 14093.42 19.44 56240.59 88888.00 2017-11-29 12:55:22.904 333 14093.42 19.40 56240.63 88888.00 2017-11-29 12:55:22.404 333 14093.43 19.42 56240.60 88888.00 2017-11-29 12:55:23.904 333 14093.45 19.46 56240.60 88888.00 2017-11-29 12:55:23.404 333 14093.51 19.49 56240.63 88888.00 2017-11-29 12:55:24.904 333 14093.61 19.47 56240.60 88888.00 2017-11-29 12:55:24.404 333 14093.70 19.50 56240.55 88888.00 2017-11-29 12:55:25.904 333 14093.75 19.55 56240.51 88888.00 2017-11-29 12:55:25.404 333 14093.81 19.53 56240.57 88888.00 2017-11-29 12:55:26.904 333 14093.88 19.50 56240.53 88888.00 2017-11-29 12:55:26.404 333 14093.95 19.49 56240.53 88888.00 2017-11-29 12:55:27.904 333 14094.00 19.47 56240.57 88888.00 2017-11-29 12:55:27.404 333 14094.09 19.38 56240.62 88888.00 2017-11-29 12:55:28.904 333 14094.17 19.46 56240.68 88888.00 2017-11-29 12:55:28.404 333 14094.25 19.61 56240.76 88888.00 2017-11-29 12:55:29.904 333 14094.29 19.62 56240.83 88888.00 2017-11-29 12:55:29.404 333 14094.37 19.70 56240.86 88888.00 2017-11-29 12:55:30.904 333 14094.41 19.67 56240.88 88888.00 2017-11-29 12:55:30.404 333 14094.46 19.65 56240.88 88888.00 2017-11-29 12:55:31.904 333 14094.50 19.59 56240.91 88888.00 2017-11-29 12:55:31.404 333 14094.50 19.64 56240.95 88888.00 2017-11-29 12:55:32.904 333 14094.48 19.79 56240.99 88888.00 2017-11-29 12:55:32.404 333 14094.47 19.76 56240.99 88888.00 2017-11-29 12:55:33.904 333 14094.50 19.76 56240.97 88888.00 2017-11-29 12:55:33.404 333 14094.51 19.78 56240.99 88888.00 2017-11-29 12:55:34.904 333 14094.59 19.73 56241.05 88888.00 2017-11-29 12:55:34.404 333 14094.56 19.70 56241.07 88888.00 2017-11-29 12:55:35.904 333 14094.53 19.67 56241.11 88888.00 2017-11-29 12:55:35.404 333 14094.45 19.68 56241.11 88888.00 2017-11-29 12:55:36.904 333 14094.38 19.71 56241.06 88888.00 2017-11-29 12:55:36.404 333 14094.40 19.64 56241.02 88888.00 2017-11-29 12:55:37.904 333 14094.57 19.49 56241.00 88888.00 2017-11-29 12:55:37.404 333 14094.38 19.47 56240.99 88888.00 2017-11-29 12:55:38.904 333 14094.10 19.51 56241.01 88888.00 2017-11-29 12:55:38.404 333 14094.02 19.50 56240.97 88888.00 2017-11-29 12:55:39.904 333 14093.98 19.55 56240.94 88888.00 2017-11-29 12:55:39.404 333 14093.86 19.47 56240.92 88888.00 2017-11-29 12:55:40.904 333 14093.79 19.41 56240.96 88888.00 2017-11-29 12:55:40.404 333 14093.75 19.47 56240.95 88888.00 2017-11-29 12:55:41.904 333 14093.71 19.53 56240.90 88888.00 2017-11-29 12:55:41.404 333 14093.62 19.48 56240.90 88888.00 2017-11-29 12:55:42.904 333 14093.46 19.57 56240.91 88888.00 2017-11-29 12:55:42.404 333 14093.36 19.63 56240.94 88888.00 2017-11-29 12:55:43.904 333 14093.34 19.56 56240.88 88888.00 2017-11-29 12:55:43.404 333 14093.33 19.48 56240.93 88888.00 2017-11-29 12:55:44.904 333 14093.24 19.48 56240.96 88888.00 2017-11-29 12:55:44.404 333 14093.24 19.53 56240.99 88888.00 2017-11-29 12:55:45.904 333 14093.25 19.53 56240.96 88888.00 2017-11-29 12:55:45.404 333 14093.23 19.48 56240.99 88888.00 2017-11-29 12:55:46.904 333 14093.25 19.41 56241.04 88888.00 2017-11-29 12:55:46.404 333 14093.31 19.47 56241.01 88888.00 2017-11-29 12:55:47.904 333 14093.36 19.54 56240.99 88888.00 2017-11-29 12:55:47.404 333 14093.35 19.61 56240.97 88888.00 2017-11-29 12:55:48.904 333 14093.35 19.58 56241.00 88888.00 2017-11-29 12:55:48.404 333 14093.42 19.55 56241.02 88888.00 2017-11-29 12:55:49.904 333 14093.40 19.54 56241.04 88888.00 2017-11-29 12:55:49.404 333 14093.45 19.65 56241.03 88888.00 2017-11-29 12:55:50.904 333 14093.56 19.64 56241.02 88888.00 2017-11-29 12:55:50.404 333 14093.65 19.51 56241.00 88888.00 2017-11-29 12:55:51.904 333 14093.66 19.54 56240.95 88888.00 2017-11-29 12:55:51.404 333 14093.70 19.61 56240.93 88888.00 2017-11-29 12:55:52.904 333 14093.81 19.58 56240.91 88888.00 2017-11-29 12:55:52.405 333 14093.84 19.56 56240.94 88888.00 2017-11-29 12:55:53.905 333 14093.88 19.63 56240.88 88888.00 2017-11-29 12:55:53.405 333 14093.94 19.56 56240.83 88888.00 2017-11-29 12:55:54.905 333 14094.01 19.45 56240.85 88888.00 2017-11-29 12:55:54.405 333 14094.02 19.51 56240.87 88888.00 2017-11-29 12:55:55.905 333 14094.13 19.45 56240.85 88888.00 2017-11-29 12:55:55.405 333 14094.27 19.40 56240.76 88888.00 2017-11-29 12:55:56.905 333 14094.35 19.28 56240.69 88888.00 2017-11-29 12:55:56.405 333 14094.40 19.30 56240.68 88888.00 2017-11-29 12:55:57.905 333 14094.45 19.39 56240.65 88888.00 2017-11-29 12:55:57.405 333 14094.47 19.38 56240.57 88888.00 2017-11-29 12:55:58.905 333 14094.42 19.45 56240.59 88888.00 2017-11-29 12:55:58.405 333 14094.45 19.37 56240.63 88888.00 2017-11-29 12:55:59.905 333 14094.55 19.25 56240.64 88888.00 2017-11-29 12:55:59.405 333 14094.58 19.21 56240.60 88888.00 2017-11-29 12:56:00.905 333 14094.58 19.30 56240.67 88888.00 2017-11-29 12:56:00.405 333 14094.63 19.32 56240.71 88888.00 2017-11-29 12:56:01.905 333 14094.65 19.37 56240.66 88888.00 2017-11-29 12:56:01.405 333 14094.64 19.38 56240.66 88888.00 2017-11-29 12:56:02.905 333 14094.63 19.36 56240.69 88888.00 2017-11-29 12:56:02.405 333 14094.63 19.34 56240.72 88888.00 2017-11-29 12:56:03.905 333 14094.63 19.30 56240.69 88888.00 2017-11-29 12:56:03.405 333 14094.61 19.30 56240.75 88888.00 2017-11-29 12:56:04.905 333 14094.58 19.39 56240.79 88888.00 2017-11-29 12:56:04.405 333 14094.54 19.44 56240.77 88888.00 2017-11-29 12:56:05.905 333 14094.49 19.40 56240.77 88888.00 2017-11-29 12:56:05.405 333 14094.37 19.49 56240.82 88888.00 2017-11-29 12:56:06.905 333 14094.31 19.49 56240.85 88888.00 2017-11-29 12:56:06.405 333 14094.28 19.54 56240.88 88888.00 2017-11-29 12:56:07.905 333 14094.19 19.62 56240.94 88888.00 2017-11-29 12:56:07.405 333 14094.13 19.66 56240.96 88888.00 2017-11-29 12:56:08.905 333 14094.05 19.71 56240.96 88888.00 2017-11-29 12:56:08.405 333 14093.94 19.73 56241.01 88888.00 2017-11-29 12:56:09.905 333 14093.99 19.75 56240.94 88888.00 2017-11-29 12:56:09.405 333 14093.91 19.83 56240.96 88888.00 2017-11-29 12:56:10.905 333 14093.74 19.89 56241.03 88888.00 2017-11-29 12:56:10.405 333 14093.64 19.87 56241.00 88888.00 2017-11-29 12:56:11.905 333 14093.67 19.85 56240.95 88888.00 2017-11-29 12:56:11.405 333 14093.70 19.85 56240.96 88888.00 2017-11-29 12:56:12.905 333 14093.63 19.80 56240.97 88888.00 2017-11-29 12:56:12.405 333 14093.57 19.75 56240.99 88888.00 2017-11-29 12:56:13.905 333 14093.51 19.75 56240.97 88888.00 2017-11-29 12:56:13.405 333 14093.45 19.73 56240.90 88888.00 2017-11-29 12:56:14.905 333 14093.42 19.70 56240.83 88888.00 2017-11-29 12:56:14.405 333 14093.42 19.67 56240.79 88888.00 2017-11-29 12:56:15.905 333 14093.40 19.62 56240.76 88888.00 2017-11-29 12:56:15.405 333 14093.40 19.71 56240.75 88888.00 2017-11-29 12:56:16.905 333 14093.44 19.71 56240.69 88888.00 2017-11-29 12:56:16.405 333 14093.56 19.67 56240.62 88888.00 2017-11-29 12:56:17.905 333 14093.57 19.65 56240.55 88888.00 2017-11-29 12:56:17.405 333 14093.54 19.58 56240.55 88888.00 2017-11-29 12:56:18.905 333 14093.59 19.53 56240.51 88888.00 2017-11-29 12:56:18.405 333 14093.67 19.59 56240.44 88888.00 2017-11-29 12:56:19.905 333 14093.64 19.53 56240.39 88888.00 2017-11-29 12:56:19.405 333 14093.75 19.36 56240.38 88888.00 2017-11-29 12:56:20.905 333 14093.80 19.40 56240.38 88888.00 2017-11-29 12:56:20.405 333 14093.88 19.33 56240.36 88888.00 2017-11-29 12:56:21.905 333 14094.01 19.31 56240.35 88888.00 2017-11-29 12:56:21.405 333 14094.10 19.23 56240.31 88888.00 2017-11-29 12:56:22.905 333 14094.17 19.22 56240.24 88888.00 2017-11-29 12:56:22.405 333 14094.27 19.16 56240.15 88888.00 2017-11-29 12:56:23.905 333 14094.33 19.20 56240.15 88888.00 2017-11-29 12:56:23.405 333 14094.35 19.19 56240.20 88888.00 2017-11-29 12:56:24.905 333 14094.25 19.24 56240.16 88888.00 2017-11-29 12:56:24.405 333 14094.28 19.22 56240.12 88888.00 2017-11-29 12:56:25.905 333 14094.38 19.21 56240.07 88888.00 2017-11-29 12:56:25.405 333 14094.42 19.21 56240.02 88888.00 2017-11-29 12:56:26.905 333 14094.44 19.21 56240.02 88888.00 2017-11-29 12:56:26.405 333 14094.47 19.14 56240.00 88888.00 2017-11-29 12:56:27.905 333 14094.45 19.10 56240.00 88888.00 2017-11-29 12:56:27.405 333 14094.44 19.12 56240.02 88888.00 2017-11-29 12:56:28.905 333 14094.37 19.13 56240.07 88888.00 2017-11-29 12:56:28.405 333 14094.32 19.11 56240.04 88888.00 2017-11-29 12:56:29.905 333 14094.26 19.04 56240.10 88888.00 2017-11-29 12:56:29.405 333 14094.17 19.04 56240.17 88888.00 2017-11-29 12:56:30.905 333 14094.14 19.07 56240.22 88888.00 2017-11-29 12:56:30.405 333 14094.13 19.11 56240.26 88888.00 2017-11-29 12:56:31.905 333 14094.09 19.13 56240.25 88888.00 2017-11-29 12:56:31.405 333 14094.08 19.11 56240.26 88888.00 2017-11-29 12:56:32.905 333 14094.03 19.06 56240.30 88888.00 2017-11-29 12:56:32.405 333 14093.95 19.15 56240.38 88888.00 2017-11-29 12:56:33.905 333 14093.85 19.34 56240.41 88888.00 2017-11-29 12:56:33.405 333 14093.77 19.40 56240.46 88888.00 2017-11-29 12:56:34.905 333 14093.76 19.41 56240.50 88888.00 2017-11-29 12:56:34.405 333 14093.73 19.44 56240.51 88888.00 2017-11-29 12:56:35.905 333 14093.66 19.58 56240.59 88888.00 2017-11-29 12:56:35.405 333 14093.64 19.67 56240.66 88888.00 2017-11-29 12:56:36.905 333 14093.59 19.66 56240.68 88888.00 2017-11-29 12:56:36.405 333 14093.48 19.68 56240.72 88888.00 2017-11-29 12:56:37.905 333 14093.45 19.76 56240.74 88888.00 2017-11-29 12:56:37.405 333 14093.46 19.78 56240.77 88888.00 2017-11-29 12:56:38.905 333 14093.43 19.79 56240.75 88888.00 2017-11-29 12:56:38.405 333 14093.47 19.80 56240.75 88888.00 2017-11-29 12:56:39.905 333 14093.46 19.85 56240.78 88888.00 2017-11-29 12:56:39.405 333 14093.45 19.76 56240.78 88888.00 2017-11-29 12:56:40.905 333 14093.49 19.76 56240.69 88888.00 2017-11-29 12:56:40.405 333 14093.51 19.84 56240.75 88888.00 2017-11-29 12:56:41.905 333 14093.49 19.78 56240.75 88888.00 2017-11-29 12:56:41.406 333 14093.49 19.82 56240.72 88888.00 2017-11-29 12:56:42.906 333 14093.54 19.87 56240.71 88888.00 2017-11-29 12:56:42.406 333 14093.58 19.80 56240.69 88888.00 2017-11-29 12:56:43.906 333 14093.67 19.74 56240.69 88888.00 2017-11-29 12:56:43.406 333 14093.75 19.64 56240.62 88888.00 2017-11-29 12:56:44.906 333 14093.79 19.58 56240.53 88888.00 2017-11-29 12:56:44.406 333 14093.79 19.63 56240.50 88888.00 2017-11-29 12:56:45.906 333 14093.79 19.58 56240.41 88888.00 2017-11-29 12:56:45.406 333 14093.83 19.58 56240.34 88888.00 2017-11-29 12:56:46.906 333 14093.91 19.53 56240.29 88888.00 2017-11-29 12:56:46.406 333 14093.90 19.40 56240.32 88888.00 2017-11-29 12:56:47.906 333 14093.92 19.40 56240.30 88888.00 2017-11-29 12:56:47.406 333 14093.93 19.30 56240.27 88888.00 2017-11-29 12:56:48.906 333 14093.94 19.24 56240.16 88888.00 2017-11-29 12:56:48.406 333 14093.99 19.17 56240.07 88888.00 2017-11-29 12:56:49.906 333 14093.94 19.12 56240.03 88888.00 2017-11-29 12:56:49.406 333 14093.99 19.11 56239.99 88888.00 2017-11-29 12:56:50.906 333 14093.99 19.08 56239.97 88888.00 2017-11-29 12:56:50.406 333 14093.96 18.98 56239.99 88888.00 2017-11-29 12:56:51.906 333 14094.02 18.83 56239.97 88888.00 2017-11-29 12:56:51.406 333 14094.02 18.71 56239.94 88888.00 2017-11-29 12:56:52.906 333 14093.94 18.80 56239.89 88888.00 2017-11-29 12:56:52.406 333 14093.92 18.80 56239.79 88888.00 2017-11-29 12:56:53.906 333 14093.92 18.79 56239.81 88888.00 2017-11-29 12:56:53.406 333 14093.92 18.71 56239.85 88888.00 2017-11-29 12:56:54.906 333 14093.92 18.72 56239.84 88888.00 2017-11-29 12:56:54.406 333 14093.92 18.77 56239.91 88888.00 2017-11-29 12:56:55.906 333 14093.82 18.87 56239.93 88888.00 2017-11-29 12:56:55.406 333 14093.82 18.86 56240.00 88888.00 2017-11-29 12:56:56.906 333 14093.84 18.77 56240.02 88888.00 2017-11-29 12:56:56.406 333 14093.75 18.80 56240.02 88888.00 2017-11-29 12:56:57.906 333 14093.67 18.83 56240.15 88888.00 2017-11-29 12:56:57.406 333 14093.66 18.88 56240.24 88888.00 2017-11-29 12:56:58.906 333 14093.67 18.93 56240.31 88888.00 2017-11-29 12:56:58.406 333 14093.63 19.02 56240.35 88888.00 2017-11-29 12:56:59.906 333 14093.61 19.07 56240.40 88888.00 2017-11-29 12:56:59.406 333 14093.59 19.10 56240.46 88888.00 2017-11-29 12:57:00.906 333 14093.57 19.14 56240.56 88888.00 2017-11-29 12:57:00.406 333 14093.55 19.14 56240.59 88888.00 2017-11-29 12:57:01.906 333 14093.58 19.29 56240.71 88888.00 2017-11-29 12:57:01.406 333 14093.66 19.36 56240.82 88888.00 2017-11-29 12:57:02.906 333 14093.59 19.41 56240.87 88888.00 2017-11-29 12:57:02.406 333 14093.54 19.49 56240.91 88888.00 2017-11-29 12:57:03.906 333 14093.56 19.48 56240.94 88888.00 2017-11-29 12:57:03.406 333 14093.58 19.45 56240.94 88888.00 2017-11-29 12:57:04.906 333 14093.58 19.56 56240.99 88888.00 2017-11-29 12:57:04.406 333 14093.53 19.59 56241.07 88888.00 2017-11-29 12:57:05.906 333 14093.51 19.61 56241.16 88888.00 2017-11-29 12:57:05.406 333 14093.49 19.72 56241.18 88888.00 2017-11-29 12:57:06.906 333 14093.55 19.88 56241.15 88888.00 2017-11-29 12:57:06.406 333 14093.58 19.83 56241.12 88888.00 2017-11-29 12:57:07.906 333 14093.57 19.91 56241.12 88888.00 2017-11-29 12:57:07.406 333 14093.62 19.97 56241.19 88888.00 2017-11-29 12:57:08.906 333 14093.61 19.92 56241.10 88888.00 2017-11-29 12:57:08.406 333 14093.57 19.82 56241.07 88888.00 2017-11-29 12:57:09.906 333 14093.57 19.92 56241.05 88888.00 2017-11-29 12:57:09.406 333 14093.64 19.98 56241.09 88888.00 2017-11-29 12:57:10.906 333 14093.67 19.91 56241.00 88888.00 2017-11-29 12:57:10.406 333 14093.67 19.73 56240.90 88888.00 2017-11-29 12:57:11.906 333 14093.64 19.66 56240.85 88888.00 2017-11-29 12:57:11.406 333 14093.66 19.70 56240.77 88888.00 2017-11-29 12:57:12.906 333 14093.58 19.71 56240.71 88888.00 2017-11-29 12:57:12.406 333 14093.62 19.66 56240.65 88888.00 2017-11-29 12:57:13.906 333 14093.74 19.61 56240.57 88888.00 2017-11-29 12:57:13.406 333 14093.77 19.53 56240.62 88888.00 2017-11-29 12:57:14.906 333 14093.77 19.53 56240.58 88888.00 2017-11-29 12:57:14.406 333 14093.85 19.45 56240.46 88888.00 2017-11-29 12:57:15.906 333 14093.86 19.34 56240.39 88888.00 2017-11-29 12:57:15.406 333 14093.82 19.38 56240.41 88888.00 2017-11-29 12:57:16.906 333 14093.83 19.37 56240.40 88888.00 2017-11-29 12:57:16.406 333 14093.79 19.38 56240.38 88888.00 2017-11-29 12:57:17.906 333 14093.84 19.30 56240.30 88888.00 2017-11-29 12:57:17.406 333 14093.93 19.14 56240.29 88888.00 2017-11-29 12:57:18.906 333 14093.98 19.03 56240.29 88888.00 2017-11-29 12:57:18.406 333 14093.98 19.08 56240.32 88888.00 2017-11-29 12:57:19.906 333 14094.01 18.97 56240.29 88888.00 2017-11-29 12:57:19.406 333 14094.07 18.89 56240.22 88888.00 2017-11-29 12:57:20.906 333 14094.10 18.97 56240.22 88888.00 2017-11-29 12:57:20.407 333 14094.09 18.99 56240.21 88888.00 2017-11-29 12:57:21.907 333 14094.07 18.93 56240.21 88888.00 2017-11-29 12:57:21.407 333 14094.01 18.91 56240.20 88888.00 2017-11-29 12:57:22.907 333 14094.01 18.91 56240.25 88888.00 2017-11-29 12:57:22.407 333 14094.03 18.88 56240.26 88888.00 2017-11-29 12:57:23.907 333 14094.03 18.81 56240.24 88888.00 2017-11-29 12:57:23.407 333 14094.01 18.83 56240.27 88888.00 2017-11-29 12:57:24.907 333 14094.04 18.90 56240.28 88888.00 2017-11-29 12:57:24.407 333 14094.09 18.91 56240.31 88888.00 2017-11-29 12:57:25.907 333 14094.01 18.90 56240.37 88888.00 2017-11-29 12:57:25.407 333 14093.94 19.02 56240.44 88888.00 2017-11-29 12:57:26.907 333 14093.92 19.03 56240.50 88888.00 2017-11-29 12:57:26.407 333 14093.86 19.05 56240.48 88888.00 2017-11-29 12:57:27.907 333 14093.81 19.03 56240.45 88888.00 2017-11-29 12:57:27.407 333 14093.79 19.05 56240.51 88888.00 2017-11-29 12:57:28.907 333 14093.79 19.10 56240.58 88888.00 2017-11-29 12:57:28.407 333 14093.73 19.12 56240.58 88888.00 2017-11-29 12:57:29.907 333 14093.70 19.12 56240.63 88888.00 2017-11-29 12:57:29.407 333 14093.67 19.10 56240.73 88888.00 2017-11-29 12:57:30.907 333 14093.74 19.08 56240.73 88888.00 2017-11-29 12:57:30.407 333 14093.68 19.17 56240.66 88888.00 2017-11-29 12:57:31.907 333 14093.58 19.38 56240.69 88888.00 2017-11-29 12:57:31.407 333 14093.46 19.38 56240.78 88888.00 2017-11-29 12:57:32.907 333 14093.40 19.28 56240.79 88888.00 2017-11-29 12:57:32.407 333 14093.38 19.25 56240.81 88888.00 2017-11-29 12:57:33.907 333 14093.31 19.24 56240.86 88888.00 2017-11-29 12:57:33.407 333 14093.30 19.25 56240.84 88888.00 2017-11-29 12:57:34.907 333 14093.29 19.28 56240.85 88888.00 2017-11-29 12:57:34.407 333 14093.27 19.34 56240.87 88888.00 2017-11-29 12:57:35.907 333 14093.29 19.30 56240.87 88888.00 2017-11-29 12:57:35.407 333 14093.29 19.29 56240.83 88888.00 2017-11-29 12:57:36.907 333 14093.33 19.28 56240.83 88888.00 2017-11-29 12:57:36.407 333 14093.36 19.19 56240.88 88888.00 2017-11-29 12:57:37.907 333 14093.30 19.31 56240.92 88888.00 2017-11-29 12:57:37.407 333 14093.24 19.39 56240.96 88888.00 2017-11-29 12:57:38.907 333 14093.24 19.31 56241.00 88888.00 2017-11-29 12:57:38.407 333 14093.21 19.28 56240.97 88888.00 2017-11-29 12:57:39.907 333 14093.21 19.27 56240.92 88888.00 2017-11-29 12:57:39.407 333 14093.28 19.31 56240.88 88888.00 2017-11-29 12:57:40.907 333 14093.37 19.17 56240.78 88888.00 2017-11-29 12:57:40.407 333 14093.36 19.21 56240.81 88888.00 2017-11-29 12:57:41.907 333 14093.31 19.28 56240.82 88888.00 2017-11-29 12:57:41.407 333 14093.24 19.32 56240.78 88888.00 2017-11-29 12:57:42.907 333 14093.29 19.20 56240.78 88888.00 2017-11-29 12:57:42.407 333 14093.38 19.28 56240.79 88888.00 2017-11-29 12:57:43.907 333 14093.38 19.20 56240.75 88888.00 2017-11-29 12:57:43.407 333 14093.37 19.19 56240.74 88888.00 2017-11-29 12:57:44.907 333 14093.40 19.14 56240.77 88888.00 2017-11-29 12:57:44.407 333 14093.42 19.08 56240.74 88888.00 2017-11-29 12:57:45.907 333 14093.48 18.99 56240.66 88888.00 2017-11-29 12:57:45.407 333 14093.48 19.00 56240.69 88888.00 2017-11-29 12:57:46.907 333 14093.46 18.91 56240.75 88888.00 2017-11-29 12:57:46.407 333 14093.48 18.87 56240.69 88888.00 2017-11-29 12:57:47.907 333 14093.47 18.81 56240.71 88888.00 2017-11-29 12:57:47.407 333 14093.51 18.85 56240.74 88888.00 2017-11-29 12:57:48.907 333 14093.54 18.89 56240.64 88888.00 2017-11-29 12:57:48.407 333 14093.58 18.80 56240.58 88888.00 2017-11-29 12:57:49.907 333 14093.55 18.71 56240.59 88888.00 2017-11-29 12:57:49.407 333 14093.56 18.71 56240.58 88888.00 2017-11-29 12:57:50.907 333 14093.58 18.73 56240.54 88888.00 2017-11-29 12:57:50.407 333 14093.52 18.69 56240.55 88888.00 2017-11-29 12:57:51.907 333 14093.51 18.73 56240.54 88888.00 2017-11-29 12:57:51.407 333 14093.48 18.79 56240.51 88888.00 2017-11-29 12:57:52.907 333 14093.43 18.78 56240.50 88888.00 2017-11-29 12:57:52.407 333 14093.39 18.75 56240.48 88888.00 2017-11-29 12:57:53.907 333 14093.36 18.73 56240.44 88888.00 2017-11-29 12:57:53.407 333 14093.35 18.75 56240.44 88888.00 2017-11-29 12:57:54.907 333 14093.27 18.82 56240.46 88888.00 2017-11-29 12:57:54.407 333 14093.21 18.90 56240.57 88888.00 2017-11-29 12:57:55.907 333 14093.23 18.86 56240.56 88888.00 2017-11-29 12:57:55.407 333 14093.20 18.88 56240.57 88888.00 2017-11-29 12:57:56.907 333 14093.11 18.88 56240.58 88888.00 2017-11-29 12:57:56.407 333 14092.98 19.00 56240.64 88888.00 2017-11-29 12:57:57.907 333 14092.99 19.02 56240.67 88888.00 2017-11-29 12:57:57.407 333 14092.91 18.95 56240.64 88888.00 2017-11-29 12:57:58.907 333 14092.89 19.06 56240.67 88888.00 2017-11-29 12:57:58.407 333 14092.89 19.12 56240.74 88888.00 2017-11-29 12:57:59.907 333 14092.82 19.07 56240.78 88888.00 2017-11-29 12:57:59.407 333 14092.74 19.03 56240.84 88888.00 2017-11-29 12:58:00.907 333 14092.70 19.15 56240.87 88888.00 2017-11-29 12:58:00.407 333 14092.69 19.24 56240.90 88888.00 2017-11-29 12:58:01.907 333 14092.68 19.36 56240.86 88888.00 2017-11-29 12:58:01.407 333 14092.72 19.38 56240.91 88888.00 2017-11-29 12:58:02.907 333 14092.75 19.34 56240.96 88888.00 2017-11-29 12:58:02.407 333 14092.77 19.29 56240.95 88888.00 2017-11-29 12:58:03.907 333 14092.81 19.23 56240.94 88888.00 2017-11-29 12:58:03.407 333 14092.84 19.28 56240.96 88888.00 2017-11-29 12:58:04.907 333 14092.89 19.37 56241.03 88888.00 2017-11-29 12:58:04.407 333 14092.96 19.30 56241.07 88888.00 2017-11-29 12:58:05.907 333 14093.01 19.28 56241.11 88888.00 2017-11-29 12:58:05.408 333 14093.08 19.36 56241.16 88888.00 2017-11-29 12:58:06.908 333 14093.11 19.36 56241.12 88888.00 2017-11-29 12:58:06.408 333 14093.15 19.37 56241.11 88888.00 2017-11-29 12:58:07.908 333 14093.18 19.40 56241.11 88888.00 2017-11-29 12:58:07.408 333 14093.28 19.28 56241.05 88888.00 2017-11-29 12:58:08.908 333 14093.38 19.28 56240.95 88888.00 2017-11-29 12:58:08.408 333 14093.44 19.20 56240.96 88888.00 2017-11-29 12:58:09.908 333 14093.51 19.19 56240.96 88888.00 2017-11-29 12:58:09.408 333 14093.57 19.19 56240.94 88888.00 2017-11-29 12:58:10.908 333 14093.61 19.17 56240.92 88888.00 2017-11-29 12:58:10.408 333 14093.62 19.07 56240.86 88888.00 2017-11-29 12:58:11.908 333 14093.67 19.08 56240.81 88888.00 2017-11-29 12:58:11.408 333 14093.67 19.04 56240.82 88888.00 2017-11-29 12:58:12.908 333 14093.70 18.96 56240.86 88888.00 2017-11-29 12:58:12.408 333 14093.74 18.95 56240.78 88888.00 2017-11-29 12:58:13.908 333 14093.74 18.90 56240.75 88888.00 2017-11-29 12:58:13.408 333 14093.72 18.93 56240.68 88888.00 2017-11-29 12:58:14.908 333 14093.72 18.93 56240.69 88888.00 2017-11-29 12:58:14.408 333 14093.70 18.89 56240.63 88888.00 2017-11-29 12:58:15.908 333 14093.66 18.83 56240.51 88888.00 2017-11-29 12:58:15.408 333 14093.67 18.79 56240.50 88888.00 2017-11-29 12:58:16.908 333 14093.66 18.79 56240.50 88888.00 2017-11-29 12:58:16.408 333 14093.61 18.81 56240.48 88888.00 2017-11-29 12:58:17.908 333 14093.54 18.68 56240.43 88888.00 2017-11-29 12:58:17.408 333 14093.52 18.70 56240.43 88888.00 2017-11-29 12:58:18.908 333 14093.49 18.70 56240.45 88888.00 2017-11-29 12:58:18.408 333 14093.44 18.69 56240.49 88888.00 2017-11-29 12:58:19.908 333 14093.38 18.66 56240.41 88888.00 2017-11-29 12:58:19.408 333 14093.31 18.65 56240.40 88888.00 2017-11-29 12:58:20.908 333 14093.30 18.58 56240.47 88888.00 2017-11-29 12:58:20.408 333 14093.30 18.63 56240.49 88888.00 2017-11-29 12:58:21.908 333 14093.28 18.60 56240.55 88888.00 2017-11-29 12:58:21.408 333 14093.24 18.63 56240.58 88888.00 2017-11-29 12:58:22.908 333 14093.18 18.65 56240.56 88888.00 2017-11-29 12:58:22.408 333 14093.14 18.66 56240.49 88888.00 2017-11-29 12:58:23.908 333 14093.05 18.63 56240.47 88888.00 2017-11-29 12:58:23.408 333 14092.97 18.69 56240.47 88888.00 2017-11-29 12:58:24.908 333 14092.90 18.82 56240.48 88888.00 2017-11-29 12:58:24.408 333 14092.82 18.83 56240.46 88888.00 2017-11-29 12:58:25.908 333 14092.81 18.86 56240.47 88888.00 2017-11-29 12:58:25.408 333 14092.81 18.83 56240.53 88888.00 2017-11-29 12:58:26.908 333 14092.75 18.91 56240.58 88888.00 2017-11-29 12:58:26.408 333 14092.73 19.00 56240.56 88888.00 2017-11-29 12:58:27.908 333 14092.72 19.05 56240.58 88888.00 2017-11-29 12:58:27.408 333 14092.75 18.99 56240.60 88888.00 2017-11-29 12:58:28.908 333 14092.71 18.93 56240.64 88888.00 2017-11-29 12:58:28.408 333 14092.71 18.96 56240.64 88888.00 2017-11-29 12:58:29.908 333 14092.79 19.02 56240.64 88888.00 2017-11-29 12:58:29.408 333 14092.82 19.00 56240.65 88888.00 2017-11-29 12:58:30.908 333 14092.79 18.99 56240.64 88888.00 2017-11-29 12:58:30.408 333 14092.81 19.00 56240.63 88888.00 2017-11-29 12:58:31.908 333 14092.86 19.00 56240.62 88888.00 2017-11-29 12:58:31.408 333 14092.83 19.06 56240.66 88888.00 2017-11-29 12:58:32.908 333 14092.84 19.04 56240.71 88888.00 2017-11-29 12:58:32.408 333 14092.86 19.03 56240.69 88888.00 2017-11-29 12:58:33.908 333 14092.89 19.02 56240.69 88888.00 2017-11-29 12:58:33.408 333 14092.96 19.00 56240.68 88888.00 2017-11-29 12:58:34.908 333 14092.94 19.04 56240.67 88888.00 2017-11-29 12:58:34.408 333 14093.00 18.97 56240.60 88888.00 2017-11-29 12:58:35.908 333 14093.08 18.91 56240.62 88888.00 2017-11-29 12:58:35.408 333 14093.09 18.93 56240.64 88888.00 2017-11-29 12:58:36.908 333 14093.08 19.00 56240.67 88888.00 2017-11-29 12:58:36.408 333 14093.07 18.94 56240.60 88888.00 2017-11-29 12:58:37.908 333 14093.14 18.88 56240.64 88888.00 2017-11-29 12:58:37.408 333 14093.17 18.94 56240.69 88888.00 2017-11-29 12:58:38.908 333 14093.25 18.82 56240.69 88888.00 2017-11-29 12:58:38.408 333 14093.25 18.89 56240.63 88888.00 2017-11-29 12:58:39.908 333 14093.21 18.96 56240.64 88888.00 2017-11-29 12:58:39.408 333 14093.23 18.91 56240.66 88888.00 2017-11-29 12:58:40.908 333 14093.25 18.96 56240.67 88888.00 2017-11-29 12:58:40.408 333 14093.28 18.94 56240.60 88888.00 2017-11-29 12:58:41.908 333 14093.33 18.89 56240.58 88888.00 2017-11-29 12:58:41.408 333 14093.37 18.91 56240.58 88888.00 2017-11-29 12:58:42.908 333 14093.33 18.90 56240.57 88888.00 2017-11-29 12:58:42.408 333 14093.31 18.80 56240.62 88888.00 2017-11-29 12:58:43.908 333 14093.33 18.82 56240.60 88888.00 2017-11-29 12:58:43.408 333 14093.33 18.94 56240.62 88888.00 2017-11-29 12:58:44.908 333 14093.33 19.00 56240.65 88888.00 2017-11-29 12:58:44.408 333 14093.30 19.03 56240.62 88888.00 2017-11-29 12:58:45.908 333 14093.29 19.02 56240.62 88888.00 2017-11-29 12:58:45.408 333 14093.27 19.04 56240.68 88888.00 2017-11-29 12:58:46.908 333 14093.24 19.07 56240.65 88888.00 2017-11-29 12:58:46.408 333 14093.21 19.08 56240.58 88888.00 2017-11-29 12:58:47.908 333 14093.17 19.04 56240.59 88888.00 2017-11-29 12:58:47.408 333 14093.18 19.08 56240.64 88888.00 2017-11-29 12:58:48.908 333 14093.18 19.19 56240.64 88888.00 2017-11-29 12:58:48.408 333 14093.21 19.06 56240.64 88888.00 2017-11-29 12:58:49.908 333 14093.18 19.07 56240.64 88888.00 2017-11-29 12:58:49.408 333 14093.12 19.15 56240.56 88888.00 2017-11-29 12:58:50.908 333 14093.03 19.07 56240.54 88888.00 2017-11-29 12:58:50.408 333 14093.05 19.07 56240.54 88888.00 2017-11-29 12:58:51.908 333 14093.08 19.16 56240.58 88888.00 2017-11-29 12:58:51.408 333 14093.03 19.22 56240.59 88888.00 2017-11-29 12:58:52.908 333 14093.01 19.31 56240.63 88888.00 2017-11-29 12:58:52.408 333 14093.01 19.30 56240.65 88888.00 2017-11-29 12:58:53.908 333 14092.99 19.22 56240.66 88888.00 2017-11-29 12:58:53.408 333 14093.06 19.22 56240.56 88888.00 2017-11-29 12:58:54.908 333 14093.08 19.24 56240.51 88888.00 2017-11-29 12:58:54.409 333 14093.05 19.34 56240.51 88888.00 2017-11-29 12:58:55.909 333 14093.10 19.27 56240.48 88888.00 2017-11-29 12:58:55.409 333 14093.20 19.23 56240.45 88888.00 2017-11-29 12:58:56.909 333 14093.28 19.19 56240.38 88888.00 2017-11-29 12:58:56.409 333 14093.27 19.16 56240.43 88888.00 2017-11-29 12:58:57.909 333 14093.26 19.23 56240.43 88888.00 2017-11-29 12:58:57.409 333 14093.29 19.24 56240.43 88888.00 2017-11-29 12:58:58.909 333 14093.29 19.24 56240.50 88888.00 2017-11-29 12:58:58.409 333 14093.31 19.23 56240.47 88888.00 2017-11-29 12:58:59.909 333 14093.40 19.21 56240.48 88888.00 2017-11-29 12:58:59.409 333 14093.45 19.12 56240.53 88888.00 2017-11-29 12:59:00.909 333 14093.48 19.11 56240.53 88888.00 2017-11-29 12:59:00.409 333 14093.54 19.06 56240.51 88888.00 2017-11-29 12:59:01.909 333 14093.59 19.11 56240.54 88888.00 2017-11-29 12:59:01.409 333 14093.67 19.19 56240.58 88888.00 2017-11-29 12:59:02.909 333 14093.65 19.12 56240.54 88888.00 2017-11-29 12:59:02.409 333 14093.68 19.07 56240.50 88888.00 2017-11-29 12:59:03.909 333 14093.76 19.08 56240.50 88888.00 2017-11-29 12:59:03.409 333 14093.80 19.04 56240.57 88888.00 2017-11-29 12:59:04.909 333 14093.84 19.02 56240.58 88888.00 2017-11-29 12:59:04.409 333 14093.85 18.96 56240.57 88888.00 2017-11-29 12:59:05.909 333 14093.88 18.90 56240.54 88888.00 2017-11-29 12:59:05.409 333 14093.89 18.90 56240.57 88888.00 2017-11-29 12:59:06.909 333 14093.86 18.94 56240.63 88888.00 2017-11-29 12:59:06.409 333 14093.86 18.93 56240.65 88888.00 2017-11-29 12:59:07.909 333 14093.86 18.97 56240.65 88888.00 2017-11-29 12:59:07.409 333 14093.84 18.95 56240.60 88888.00 2017-11-29 12:59:08.909 333 14093.79 18.91 56240.60 88888.00 2017-11-29 12:59:08.409 333 14093.81 18.95 56240.67 88888.00 2017-11-29 12:59:09.909 333 14093.79 18.96 56240.64 88888.00 2017-11-29 12:59:09.409 333 14093.82 18.93 56240.58 88888.00 2017-11-29 12:59:10.909 333 14093.72 18.89 56240.58 88888.00 2017-11-29 12:59:10.409 333 14093.74 18.93 56240.62 88888.00 2017-11-29 12:59:11.909 333 14093.76 18.94 56240.60 88888.00 2017-11-29 12:59:11.409 333 14093.71 19.00 56240.59 88888.00 2017-11-29 12:59:12.909 333 14093.73 18.93 56240.58 88888.00 2017-11-29 12:59:12.409 333 14093.72 18.88 56240.57 88888.00 2017-11-29 12:59:13.909 333 14093.70 18.93 56240.60 88888.00 2017-11-29 12:59:13.409 333 14093.65 18.99 56240.55 88888.00 2017-11-29 12:59:14.909 333 14093.63 18.95 56240.44 88888.00 2017-11-29 12:59:14.409 333 14093.62 18.97 56240.49 88888.00 2017-11-29 12:59:15.909 333 14093.58 18.99 56240.57 88888.00 2017-11-29 12:59:15.409 333 14093.51 18.99 56240.56 88888.00 2017-11-29 12:59:16.909 333 14093.47 18.99 56240.48 88888.00 2017-11-29 12:59:16.409 333 14093.49 18.94 56240.43 88888.00 2017-11-29 12:59:17.909 333 14093.55 18.90 56240.37 88888.00 2017-11-29 12:59:17.409 333 14093.51 19.00 56240.39 88888.00 2017-11-29 12:59:18.909 333 14093.47 18.99 56240.40 88888.00 2017-11-29 12:59:18.409 333 14093.46 19.00 56240.32 88888.00 2017-11-29 12:59:19.909 333 14093.46 18.89 56240.26 88888.00 2017-11-29 12:59:19.409 333 14093.49 18.87 56240.27 88888.00 2017-11-29 12:59:20.909 333 14093.44 18.82 56240.31 88888.00 2017-11-29 12:59:20.409 333 14093.42 18.78 56240.22 88888.00 2017-11-29 12:59:21.909 333 14093.42 18.64 56240.21 88888.00 2017-11-29 12:59:21.409 333 14093.44 18.63 56240.22 88888.00 2017-11-29 12:59:22.909 333 14093.52 18.72 56240.19 88888.00 2017-11-29 12:59:22.409 333 14093.54 18.65 56240.12 88888.00 2017-11-29 12:59:23.909 333 14093.53 18.62 56240.07 88888.00 2017-11-29 12:59:23.409 333 14093.54 18.61 56240.06 88888.00 2017-11-29 12:59:24.909 333 14093.55 18.64 56240.02 88888.00 2017-11-29 12:59:24.409 333 14093.57 18.58 56240.00 88888.00 2017-11-29 12:59:25.909 333 14093.57 18.52 56239.98 88888.00 2017-11-29 12:59:25.409 333 14093.51 18.55 56239.98 88888.00 2017-11-29 12:59:26.909 333 14093.53 18.64 56239.99 88888.00 2017-11-29 12:59:26.409 333 14093.49 18.62 56239.98 88888.00 2017-11-29 12:59:27.909 333 14093.46 18.55 56239.99 88888.00 2017-11-29 12:59:27.409 333 14093.49 18.49 56239.98 88888.00 2017-11-29 12:59:28.909 333 14093.48 18.48 56239.99 88888.00 2017-11-29 12:59:28.409 333 14093.44 18.53 56239.97 88888.00 2017-11-29 12:59:29.909 333 14093.47 18.49 56239.97 88888.00 2017-11-29 12:59:29.409 333 14093.48 18.44 56239.93 88888.00 2017-11-29 12:59:30.909 333 14093.53 18.45 56239.98 88888.00 2017-11-29 12:59:30.409 333 14093.57 18.49 56240.04 88888.00 2017-11-29 12:59:31.909 333 14093.52 18.56 56240.03 88888.00 2017-11-29 12:59:31.409 333 14093.46 18.49 56240.01 88888.00 2017-11-29 12:59:32.909 333 14093.44 18.37 56240.10 88888.00 2017-11-29 12:59:32.409 333 14093.42 18.44 56240.08 88888.00 2017-11-29 12:59:33.909 333 14093.39 18.56 56240.09 88888.00 2017-11-29 12:59:33.410 333 14093.40 18.62 56240.16 88888.00 2017-11-29 12:59:34.910 333 14093.40 18.49 56240.19 88888.00 2017-11-29 12:59:34.410 333 14093.38 18.55 56240.25 88888.00 2017-11-29 12:59:35.910 333 14093.40 18.54 56240.30 88888.00 2017-11-29 12:59:35.410 333 14093.44 18.60 56240.30 88888.00 2017-11-29 12:59:36.910 333 14093.45 18.63 56240.27 88888.00 2017-11-29 12:59:36.410 333 14093.45 18.70 56240.39 88888.00 2017-11-29 12:59:37.910 333 14093.42 18.68 56240.40 88888.00 2017-11-29 12:59:37.410 333 14093.40 18.65 56240.34 88888.00 2017-11-29 12:59:38.910 333 14093.42 18.74 56240.39 88888.00 2017-11-29 12:59:38.410 333 14093.47 18.68 56240.48 88888.00 2017-11-29 12:59:39.910 333 14093.51 18.83 56240.51 88888.00 2017-11-29 12:59:39.410 333 14093.53 18.78 56240.54 88888.00 2017-11-29 12:59:40.910 333 14093.56 18.68 56240.56 88888.00 2017-11-29 12:59:40.410 333 14093.57 18.78 56240.60 88888.00 2017-11-29 12:59:41.910 333 14093.57 18.88 56240.66 88888.00 2017-11-29 12:59:41.410 333 14093.61 18.87 56240.65 88888.00 2017-11-29 12:59:42.910 333 14093.63 18.87 56240.63 88888.00 2017-11-29 12:59:42.410 333 14093.63 18.88 56240.67 88888.00 2017-11-29 12:59:43.910 333 14093.73 18.86 56240.72 88888.00 2017-11-29 12:59:43.410 333 14093.85 18.85 56240.74 88888.00 2017-11-29 12:59:44.910 333 14093.85 18.79 56240.73 88888.00 2017-11-29 12:59:44.410 333 14093.79 18.83 56240.72 88888.00 2017-11-29 12:59:45.910 333 14093.81 18.98 56240.69 88888.00 2017-11-29 12:59:45.410 333 14093.86 18.97 56240.64 88888.00 2017-11-29 12:59:46.910 333 14093.95 18.88 56240.58 88888.00 2017-11-29 12:59:46.410 333 14093.98 18.85 56240.54 88888.00 2017-11-29 12:59:47.910 333 14093.96 18.82 56240.44 88888.00 2017-11-29 12:59:47.410 333 14093.96 18.87 56240.30 88888.00 2017-11-29 12:59:48.910 333 14093.95 18.87 56240.29 88888.00 2017-11-29 12:59:48.410 333 14093.92 18.82 56240.34 88888.00 2017-11-29 12:59:49.910 333 14093.92 18.70 56240.30 88888.00 2017-11-29 12:59:49.410 333 14093.93 18.57 56240.24 88888.00 2017-11-29 12:59:50.910 333 14093.91 18.58 56240.19 88888.00 2017-11-29 12:59:50.410 333 14093.92 18.56 56240.15 88888.00 2017-11-29 12:59:51.910 333 14093.86 18.53 56240.16 88888.00 2017-11-29 12:59:51.410 333 14093.89 18.55 56240.07 88888.00 2017-11-29 12:59:52.910 333 14093.86 18.46 56239.99 88888.00 2017-11-29 12:59:52.410 333 14093.85 18.46 56239.93 88888.00 2017-11-29 12:59:53.910 333 14093.84 18.34 56239.92 88888.00 2017-11-29 12:59:53.410 333 14093.82 18.28 56239.93 88888.00 2017-11-29 12:59:54.910 333 14093.81 18.32 56239.91 88888.00 2017-11-29 12:59:54.410 333 14093.81 18.35 56239.85 88888.00 2017-11-29 12:59:55.910 333 14093.75 18.41 56239.81 88888.00 2017-11-29 12:59:55.410 333 14093.67 18.35 56239.75 88888.00 2017-11-29 12:59:56.910 333 14093.65 18.21 56239.76 88888.00 2017-11-29 12:59:56.410 333 14093.58 18.23 56239.79 88888.00 2017-11-29 12:59:57.910 333 14093.52 18.14 56239.74 88888.00 2017-11-29 12:59:57.410 333 14093.47 18.11 56239.79 88888.00 2017-11-29 12:59:58.910 333 14093.43 18.14 56239.82 88888.00 2017-11-29 12:59:58.410 333 14093.39 18.12 56239.85 88888.00 2017-11-29 12:59:59.910 333 14093.36 18.15 56239.81 88888.00 2017-11-29 12:59:59.410 333 14093.34 18.21 56239.80 88888.00 2017-11-29 13:00:00.910 333 14093.33 18.29 56239.85 88888.00 2017-11-29 13:00:00.410 333 14093.34 18.28 56239.94 88888.00 2017-11-29 13:00:01.910 333 14093.33 18.38 56239.97 88888.00 2017-11-29 13:00:01.410 333 14093.31 18.40 56240.07 88888.00 2017-11-29 13:00:02.910 333 14093.30 18.44 56240.10 88888.00 2017-11-29 13:00:02.410 333 14093.28 18.46 56240.15 88888.00 2017-11-29 13:00:03.910 333 14093.25 18.56 56240.21 88888.00 2017-11-29 13:00:03.410 333 14093.26 18.45 56240.25 88888.00 2017-11-29 13:00:04.910 333 14093.26 18.58 56240.30 88888.00 2017-11-29 13:00:04.410 333 14093.30 18.62 56240.35 88888.00 2017-11-29 13:00:05.910 333 14093.26 18.71 56240.37 88888.00 2017-11-29 13:00:05.410 333 14093.24 18.75 56240.38 88888.00 2017-11-29 13:00:06.910 333 14093.27 18.77 56240.46 88888.00 2017-11-29 13:00:06.410 333 14093.28 18.80 56240.48 88888.00 2017-11-29 13:00:07.910 333 14093.26 18.78 56240.48 88888.00 2017-11-29 13:00:07.410 333 14093.27 18.86 56240.47 88888.00 2017-11-29 13:00:08.910 333 14093.25 18.82 56240.44 88888.00 2017-11-29 13:00:08.410 333 14093.23 18.87 56240.41 88888.00 2017-11-29 13:00:09.910 333 14093.21 18.95 56240.46 88888.00 2017-11-29 13:00:09.410 333 14093.19 18.95 56240.51 88888.00 2017-11-29 13:00:10.910 333 14093.18 18.87 56240.49 88888.00 2017-11-29 13:00:10.410 333 14093.21 18.80 56240.43 88888.00 2017-11-29 13:00:11.910 333 14093.23 18.74 56240.38 88888.00 2017-11-29 13:00:11.410 333 14093.24 18.66 56240.38 88888.00 2017-11-29 13:00:12.910 333 14093.23 18.65 56240.38 88888.00 2017-11-29 13:00:12.410 333 14093.26 18.56 56240.32 88888.00 2017-11-29 13:00:13.910 333 14093.33 18.48 56240.25 88888.00 2017-11-29 13:00:13.410 333 14093.31 18.66 56240.28 88888.00 2017-11-29 13:00:14.910 333 14093.23 18.74 56240.29 88888.00 2017-11-29 13:00:14.410 333 14093.21 18.69 56240.24 88888.00 2017-11-29 13:00:15.910 333 14093.23 18.52 56240.21 88888.00 2017-11-29 13:00:15.410 333 14093.21 18.43 56240.19 88888.00 2017-11-29 13:00:16.910 333 14093.26 18.36 56240.21 88888.00 2017-11-29 13:00:16.410 333 14093.33 18.36 56240.25 88888.00 2017-11-29 13:00:17.910 333 14093.39 18.40 56240.22 88888.00 2017-11-29 13:00:17.410 333 14093.42 18.36 56240.16 88888.00 2017-11-29 13:00:18.910 333 14093.48 18.35 56240.18 88888.00 2017-11-29 13:00:18.411 333 14093.54 18.26 56240.19 88888.00 2017-11-29 13:00:19.911 333 14093.58 18.21 56240.19 88888.00 2017-11-29 13:00:19.411 333 14093.59 18.14 56240.15 88888.00 2017-11-29 13:00:20.911 333 14093.63 18.14 56240.16 88888.00 2017-11-29 13:00:20.411 333 14093.67 18.22 56240.17 88888.00 2017-11-29 13:00:21.911 333 14093.73 18.18 56240.10 88888.00 2017-11-29 13:00:21.411 333 14093.76 18.23 56240.19 88888.00 2017-11-29 13:00:22.911 333 14093.80 18.26 56240.25 88888.00 2017-11-29 13:00:22.411 333 14093.82 18.23 56240.21 88888.00 2017-11-29 13:00:23.911 333 14093.88 18.22 56240.19 88888.00 2017-11-29 13:00:23.411 333 14093.85 18.28 56240.22 88888.00 2017-11-29 13:00:24.911 333 14093.90 18.24 56240.30 88888.00 2017-11-29 13:00:24.411 333 14093.94 18.26 56240.34 88888.00 2017-11-29 13:00:25.911 333 14093.94 18.17 56240.31 88888.00 2017-11-29 13:00:25.411 333 14093.96 18.23 56240.34 88888.00 2017-11-29 13:00:26.911 333 14093.94 18.32 56240.36 88888.00 2017-11-29 13:00:26.411 333 14093.93 18.40 56240.40 88888.00 2017-11-29 13:00:27.911 333 14093.92 18.41 56240.39 88888.00 2017-11-29 13:00:27.411 333 14093.88 18.34 56240.36 88888.00 2017-11-29 13:00:28.911 333 14093.84 18.39 56240.35 88888.00 2017-11-29 13:00:28.411 333 14093.84 18.46 56240.31 88888.00 2017-11-29 13:00:29.911 333 14093.79 18.43 56240.34 88888.00 2017-11-29 13:00:29.411 333 14093.71 18.39 56240.45 88888.00 2017-11-29 13:00:30.911 333 14093.65 18.47 56240.49 88888.00 2017-11-29 13:00:30.411 333 14093.63 18.52 56240.50 88888.00 2017-11-29 13:00:31.911 333 14093.57 18.53 56240.51 88888.00 2017-11-29 13:00:31.411 333 14093.51 18.56 56240.51 88888.00 2017-11-29 13:00:32.911 333 14093.47 18.60 56240.51 88888.00 2017-11-29 13:00:32.411 333 14093.42 18.52 56240.50 88888.00 2017-11-29 13:00:33.911 333 14093.37 18.39 56240.50 88888.00 2017-11-29 13:00:33.411 333 14093.29 18.35 56240.50 88888.00 2017-11-29 13:00:34.911 333 14093.20 18.38 56240.49 88888.00 2017-11-29 13:00:34.411 333 14093.14 18.40 56240.48 88888.00 2017-11-29 13:00:35.911 333 14093.14 18.46 56240.47 88888.00 2017-11-29 13:00:35.411 333 14093.11 18.47 56240.51 88888.00 2017-11-29 13:00:36.911 333 14093.10 18.45 56240.50 88888.00 2017-11-29 13:00:36.411 333 14093.09 18.41 56240.53 88888.00 2017-11-29 13:00:37.911 333 14093.10 18.35 56240.53 88888.00 2017-11-29 13:00:37.411 333 14093.07 18.34 56240.55 88888.00 2017-11-29 13:00:38.911 333 14093.01 18.29 56240.56 88888.00 2017-11-29 13:00:38.411 333 14092.94 18.24 56240.45 88888.00 2017-11-29 13:00:39.911 333 14092.93 18.27 56240.44 88888.00 2017-11-29 13:00:39.411 333 14092.92 18.27 56240.37 88888.00 2017-11-29 13:00:40.911 333 14092.96 18.26 56240.38 88888.00 2017-11-29 13:00:40.411 333 14092.96 18.37 56240.43 88888.00 2017-11-29 13:00:41.911 333 14093.02 18.44 56240.46 88888.00 2017-11-29 13:00:41.411 333 14093.02 18.30 56240.47 88888.00 2017-11-29 13:00:42.911 333 14092.98 18.24 56240.43 88888.00 2017-11-29 13:00:42.411 333 14092.97 18.34 56240.40 88888.00 2017-11-29 13:00:43.911 333 14092.99 18.40 56240.41 88888.00 2017-11-29 13:00:43.411 333 14092.91 18.44 56240.34 88888.00 2017-11-29 13:00:44.911 333 14092.92 18.40 56240.32 88888.00 2017-11-29 13:00:44.411 333 14092.93 18.35 56240.39 88888.00 2017-11-29 13:00:45.911 333 14092.91 18.31 56240.35 88888.00 2017-11-29 13:00:45.411 333 14092.91 18.27 56240.31 88888.00 2017-11-29 13:00:46.911 333 14092.94 18.23 56240.31 88888.00 2017-11-29 13:00:46.411 333 14092.94 18.36 56240.24 88888.00 2017-11-29 13:00:47.911 333 14092.90 18.44 56240.26 88888.00 2017-11-29 13:00:47.411 333 14092.88 18.34 56240.19 88888.00 2017-11-29 13:00:48.911 333 14092.87 18.21 56240.17 88888.00 2017-11-29 13:00:48.411 333 14092.89 18.20 56240.17 88888.00 2017-11-29 13:00:49.911 333 14092.83 18.22 56240.15 88888.00 2017-11-29 13:00:49.411 333 14092.81 18.13 56240.12 88888.00 2017-11-29 13:00:50.911 333 14092.88 18.15 56240.11 88888.00 2017-11-29 13:00:50.411 333 14092.81 18.14 56240.15 88888.00 2017-11-29 13:00:51.911 333 14092.72 18.10 56240.13 88888.00 2017-11-29 13:00:51.411 333 14092.75 18.09 56240.10 88888.00 2017-11-29 13:00:52.911 333 14092.80 18.01 56240.11 88888.00 2017-11-29 13:00:52.411 333 14092.94 17.97 56240.13 88888.00 2017-11-29 13:00:53.911 333 14092.93 18.01 56240.12 88888.00 2017-11-29 13:00:53.411 333 14092.89 18.07 56240.17 88888.00 2017-11-29 13:00:54.911 333 14092.92 18.10 56240.20 88888.00 2017-11-29 13:00:54.411 333 14092.96 18.03 56240.21 88888.00 2017-11-29 13:00:55.911 333 14092.92 17.98 56240.27 88888.00 2017-11-29 13:00:55.411 333 14092.89 17.94 56240.32 88888.00 2017-11-29 13:00:56.911 333 14092.92 17.96 56240.36 88888.00 2017-11-29 13:00:56.411 333 14092.96 18.15 56240.41 88888.00 2017-11-29 13:00:57.911 333 14093.01 18.19 56240.49 88888.00 2017-11-29 13:00:57.411 333 14093.02 18.13 56240.55 88888.00 2017-11-29 13:00:58.911 333 14093.01 18.09 56240.57 88888.00 2017-11-29 13:00:58.411 333 14093.08 18.19 56240.62 88888.00 2017-11-29 13:00:59.911 333 14093.14 18.32 56240.66 88888.00 2017-11-29 13:00:59.411 333 14093.11 18.24 56240.75 88888.00 2017-11-29 13:01:00.911 333 14093.14 18.29 56240.77 88888.00 2017-11-29 13:01:00.411 333 14093.19 18.40 56240.77 88888.00 2017-11-29 13:01:01.911 333 14093.23 18.40 56240.84 88888.00 2017-11-29 13:01:01.411 333 14093.27 18.41 56240.84 88888.00 2017-11-29 13:01:02.911 333 14093.31 18.44 56240.88 88888.00 2017-11-29 13:01:02.412 333 14093.27 18.55 56240.88 88888.00 2017-11-29 13:01:03.912 333 14093.29 18.60 56240.92 88888.00 2017-11-29 13:01:03.412 333 14093.31 18.56 56240.97 88888.00 2017-11-29 13:01:04.912 333 14093.30 18.58 56240.96 88888.00 2017-11-29 13:01:04.412 333 14093.31 18.61 56240.93 88888.00 2017-11-29 13:01:05.912 333 14093.30 18.56 56240.87 88888.00 2017-11-29 13:01:05.412 333 14093.30 18.64 56240.90 88888.00 2017-11-29 13:01:06.912 333 14093.27 18.60 56240.95 88888.00 2017-11-29 13:01:06.412 333 14093.23 18.56 56241.00 88888.00 2017-11-29 13:01:07.912 333 14093.19 18.57 56240.95 88888.00 2017-11-29 13:01:07.412 333 14093.26 18.48 56240.87 88888.00 2017-11-29 13:01:08.912 333 14093.30 18.46 56240.79 88888.00 2017-11-29 13:01:08.412 333 14093.28 18.54 56240.83 88888.00 2017-11-29 13:01:09.912 333 14093.26 18.54 56240.82 88888.00 2017-11-29 13:01:09.412 333 14093.26 18.37 56240.83 88888.00 2017-11-29 13:01:10.912 333 14093.23 18.40 56240.81 88888.00 2017-11-29 13:01:10.412 333 14093.19 18.40 56240.82 88888.00 2017-11-29 13:01:11.912 333 14093.15 18.34 56240.79 88888.00 2017-11-29 13:01:11.412 333 14093.14 18.37 56240.81 88888.00 2017-11-29 13:01:12.912 333 14093.14 18.37 56240.78 88888.00 2017-11-29 13:01:12.412 333 14093.15 18.37 56240.71 88888.00 2017-11-29 13:01:13.912 333 14093.10 18.36 56240.63 88888.00 2017-11-29 13:01:13.412 333 14093.06 18.36 56240.64 88888.00 2017-11-29 13:01:14.912 333 14093.05 18.37 56240.63 88888.00 2017-11-29 13:01:14.412 333 14093.03 18.34 56240.67 88888.00 2017-11-29 13:01:15.912 333 14093.07 18.28 56240.71 88888.00 2017-11-29 13:01:15.412 333 14093.07 18.24 56240.68 88888.00 2017-11-29 13:01:16.912 333 14093.05 18.26 56240.64 88888.00 2017-11-29 13:01:16.412 333 14093.03 18.24 56240.60 88888.00 2017-11-29 13:01:17.912 333 14093.09 18.21 56240.63 88888.00 2017-11-29 13:01:17.412 333 14093.08 18.20 56240.66 88888.00 2017-11-29 13:01:18.912 333 14093.03 18.18 56240.67 88888.00 2017-11-29 13:01:18.412 333 14093.03 18.29 56240.67 88888.00 2017-11-29 13:01:19.912 333 14093.09 18.28 56240.73 88888.00 2017-11-29 13:01:19.412 333 14093.09 18.14 56240.73 88888.00 2017-11-29 13:01:20.912 333 14093.09 18.05 56240.69 88888.00 2017-11-29 13:01:20.412 333 14093.09 18.23 56240.69 88888.00 2017-11-29 13:01:21.912 333 14093.08 18.23 56240.72 88888.00 2017-11-29 13:01:21.412 333 14093.08 18.19 56240.76 88888.00 2017-11-29 13:01:22.912 333 14093.12 18.19 56240.74 88888.00 2017-11-29 13:01:22.412 333 14093.15 18.10 56240.76 88888.00 2017-11-29 13:01:23.912 333 14093.15 18.10 56240.76 88888.00 2017-11-29 13:01:23.412 333 14093.15 18.13 56240.73 88888.00 2017-11-29 13:01:24.912 333 14093.08 18.14 56240.69 88888.00 2017-11-29 13:01:24.412 333 14093.08 18.07 56240.67 88888.00 2017-11-29 13:01:25.912 333 14093.12 18.07 56240.68 88888.00 2017-11-29 13:01:25.412 333 14093.17 18.07 56240.71 88888.00 2017-11-29 13:01:26.912 333 14093.23 17.98 56240.69 88888.00 2017-11-29 13:01:26.412 333 14093.23 17.97 56240.67 88888.00 2017-11-29 13:01:27.912 333 14093.15 17.94 56240.62 88888.00 2017-11-29 13:01:27.412 333 14093.01 17.98 56240.64 88888.00 2017-11-29 13:01:28.912 333 14092.99 18.01 56240.69 88888.00 2017-11-29 13:01:28.412 333 14093.01 18.00 56240.71 88888.00 2017-11-29 13:01:29.912 333 14093.01 17.89 56240.64 88888.00 2017-11-29 13:01:29.412 333 14093.00 17.96 56240.58 88888.00 2017-11-29 13:01:30.912 333 14092.98 18.02 56240.51 88888.00 2017-11-29 13:01:30.412 333 14092.96 17.95 56240.51 88888.00 2017-11-29 13:01:31.912 333 14092.86 17.92 56240.59 88888.00 2017-11-29 13:01:31.412 333 14092.78 17.98 56240.60 88888.00 2017-11-29 13:01:32.912 333 14092.77 18.01 56240.53 88888.00 2017-11-29 13:01:32.412 333 14092.75 18.01 56240.53 88888.00 2017-11-29 13:01:33.912 333 14092.75 18.03 56240.54 88888.00 2017-11-29 13:01:33.412 333 14092.73 18.02 56240.56 88888.00 2017-11-29 13:01:34.912 333 14092.70 18.09 56240.55 88888.00 2017-11-29 13:01:34.412 333 14092.65 18.01 56240.54 88888.00 2017-11-29 13:01:35.912 333 14092.63 17.94 56240.58 88888.00 2017-11-29 13:01:35.412 333 14092.63 17.96 56240.62 88888.00 2017-11-29 13:01:36.912 333 14092.62 18.15 56240.66 88888.00 2017-11-29 13:01:36.412 333 14092.63 18.26 56240.66 88888.00 2017-11-29 13:01:37.912 333 14092.60 18.24 56240.73 88888.00 2017-11-29 13:01:37.412 333 14092.56 18.26 56240.83 88888.00 2017-11-29 13:01:38.912 333 14092.63 18.28 56240.85 88888.00 2017-11-29 13:01:38.412 333 14092.61 18.15 56240.83 88888.00 2017-11-29 13:01:39.912 333 14092.60 18.03 56240.86 88888.00 2017-11-29 13:01:39.412 333 14092.63 18.07 56240.84 88888.00 2017-11-29 13:01:40.912 333 14092.68 18.21 56240.88 88888.00 2017-11-29 13:01:40.412 333 14092.71 18.28 56240.90 88888.00 2017-11-29 13:01:41.912 333 14092.77 18.36 56240.92 88888.00 2017-11-29 13:01:41.412 333 14092.77 18.32 56241.02 88888.00 2017-11-29 13:01:42.912 333 14092.84 18.37 56241.09 88888.00 2017-11-29 13:01:42.412 333 14092.87 18.34 56241.04 88888.00 2017-11-29 13:01:43.912 333 14092.87 18.24 56241.11 88888.00 2017-11-29 13:01:43.412 333 14092.86 18.30 56241.23 88888.00 2017-11-29 13:01:44.912 333 14092.88 18.30 56241.22 88888.00 2017-11-29 13:01:44.412 333 14092.87 18.26 56241.20 88888.00 2017-11-29 13:01:45.912 333 14092.87 18.29 56241.20 88888.00 2017-11-29 13:01:45.412 333 14092.88 18.29 56241.20 88888.00 2017-11-29 13:01:46.912 333 14092.91 18.19 56241.11 88888.00 2017-11-29 13:01:46.412 333 14092.94 18.10 56241.03 88888.00 2017-11-29 13:01:47.912 333 14092.91 18.24 56241.03 88888.00 2017-11-29 13:01:47.412 333 14092.86 18.24 56241.03 88888.00 2017-11-29 13:01:48.912 333 14092.80 18.20 56241.05 88888.00 2017-11-29 13:01:48.412 333 14092.86 18.12 56240.99 88888.00 2017-11-29 13:01:49.912 333 14092.81 18.04 56240.88 88888.00 2017-11-29 13:01:49.412 333 14092.80 17.98 56240.90 88888.00 2017-11-29 13:01:50.912 333 14092.84 18.00 56240.88 88888.00 2017-11-29 13:01:50.412 333 14092.90 18.06 56240.86 88888.00 2017-11-29 13:01:51.912 333 14092.87 18.04 56240.84 88888.00 2017-11-29 13:01:51.413 333 14092.82 17.97 56240.82 88888.00 2017-11-29 13:01:52.913 333 14092.81 17.92 56240.76 88888.00 2017-11-29 13:01:52.413 333 14092.77 17.89 56240.68 88888.00 2017-11-29 13:01:53.913 333 14092.70 17.89 56240.68 88888.00 2017-11-29 13:01:53.413 333 14092.72 17.79 56240.67 88888.00 2017-11-29 13:01:54.913 333 14092.75 17.72 56240.66 88888.00 2017-11-29 13:01:54.413 333 14092.73 17.78 56240.65 88888.00 2017-11-29 13:01:55.913 333 14092.74 17.83 56240.71 88888.00 2017-11-29 13:01:55.413 333 14092.73 17.79 56240.74 88888.00 2017-11-29 13:01:56.913 333 14092.73 17.77 56240.76 88888.00 2017-11-29 13:01:56.413 333 14092.75 17.83 56240.78 88888.00 2017-11-29 13:01:57.913 333 14092.74 17.88 56240.82 88888.00 2017-11-29 13:01:57.413 333 14092.77 17.89 56240.87 88888.00 2017-11-29 13:01:58.913 333 14092.80 17.88 56240.92 88888.00 2017-11-29 13:01:58.413 333 14092.87 17.89 56240.96 88888.00 2017-11-29 13:01:59.913 333 14092.92 17.89 56240.97 88888.00 2017-11-29 13:01:59.413 333 14092.94 17.93 56241.01 88888.00 2017-11-29 13:02:00.913 333 14092.97 17.95 56241.04 88888.00 2017-11-29 13:02:00.413 333 14092.97 17.89 56241.01 88888.00 2017-11-29 13:02:01.913 333 14092.99 17.89 56241.12 88888.00 2017-11-29 13:02:01.413 333 14093.05 17.98 56241.19 88888.00 2017-11-29 13:02:02.913 333 14093.05 17.97 56241.21 88888.00 2017-11-29 13:02:02.413 333 14093.05 17.98 56241.23 88888.00 2017-11-29 13:02:03.913 333 14093.08 17.98 56241.23 88888.00 2017-11-29 13:02:03.413 333 14093.14 18.01 56241.21 88888.00 2017-11-29 13:02:04.913 333 14093.11 18.13 56241.24 88888.00 2017-11-29 13:02:04.413 333 14093.10 18.10 56241.24 88888.00 2017-11-29 13:02:05.913 333 14093.12 18.00 56241.21 88888.00 2017-11-29 13:02:05.413 333 14093.11 17.88 56241.24 88888.00 2017-11-29 13:02:06.913 333 14093.10 17.90 56241.25 88888.00 2017-11-29 13:02:06.413 333 14093.11 18.02 56241.21 88888.00 2017-11-29 13:02:07.913 333 14093.10 18.09 56241.25 88888.00 2017-11-29 13:02:07.413 333 14093.10 18.04 56241.23 88888.00 2017-11-29 13:02:08.913 333 14093.09 18.09 56241.21 88888.00 2017-11-29 13:02:08.413 333 14093.03 18.02 56241.25 88888.00 2017-11-29 13:02:09.913 333 14092.98 17.92 56241.23 88888.00 2017-11-29 13:02:09.413 333 14092.96 17.90 56241.14 88888.00 2017-11-29 13:02:10.913 333 14092.96 17.92 56241.06 88888.00 2017-11-29 13:02:10.413 333 14092.94 17.86 56241.06 88888.00 2017-11-29 13:02:11.913 333 14092.90 17.89 56241.09 88888.00 2017-11-29 13:02:11.413 333 14092.89 17.87 56241.05 88888.00 2017-11-29 13:02:12.913 333 14092.81 17.87 56241.02 88888.00 2017-11-29 13:02:12.413 333 14092.79 17.83 56241.05 88888.00 2017-11-29 13:02:13.913 333 14092.75 17.79 56240.97 88888.00 2017-11-29 13:02:13.413 333 14092.72 17.80 56240.88 88888.00 2017-11-29 13:02:14.913 333 14092.70 17.80 56240.90 88888.00 2017-11-29 13:02:14.413 333 14092.66 17.75 56240.96 88888.00 2017-11-29 13:02:15.913 333 14092.64 17.69 56240.97 88888.00 2017-11-29 13:02:15.413 333 14092.60 17.69 56240.93 88888.00 2017-11-29 13:02:16.913 333 14092.54 17.72 56240.95 88888.00 2017-11-29 13:02:16.413 333 14092.52 17.75 56240.99 88888.00 2017-11-29 13:02:17.913 333 14092.51 17.73 56240.95 88888.00 2017-11-29 13:02:17.413 333 14092.46 17.69 56240.95 88888.00 2017-11-29 13:02:18.913 333 14092.47 17.77 56240.92 88888.00 2017-11-29 13:02:18.413 333 14092.49 17.83 56240.88 88888.00 2017-11-29 13:02:19.913 333 14092.50 17.78 56240.87 88888.00 2017-11-29 13:02:19.413 333 14092.52 17.67 56240.96 88888.00 2017-11-29 13:02:20.913 333 14092.50 17.71 56241.01 88888.00 2017-11-29 13:02:20.413 333 14092.47 17.66 56241.00 88888.00 2017-11-29 13:02:21.913 333 14092.46 17.69 56241.04 88888.00 2017-11-29 13:02:21.413 333 14092.51 17.73 56241.05 88888.00 2017-11-29 13:02:22.913 333 14092.57 17.73 56241.02 88888.00 2017-11-29 13:02:22.413 333 14092.50 17.87 56241.04 88888.00 2017-11-29 13:02:23.913 333 14092.49 17.95 56241.09 88888.00 2017-11-29 13:02:23.413 333 14092.52 17.87 56241.12 88888.00 2017-11-29 13:02:24.913 333 14092.53 17.83 56241.11 88888.00 2017-11-29 13:02:24.413 333 14092.55 17.84 56241.09 88888.00 2017-11-29 13:02:25.913 333 14092.62 17.84 56241.05 88888.00 2017-11-29 13:02:25.413 333 14092.56 17.81 56241.05 88888.00 2017-11-29 13:02:26.913 333 14092.46 17.81 56241.04 88888.00 2017-11-29 13:02:26.413 333 14092.52 17.92 56241.02 88888.00 2017-11-29 13:02:27.913 333 14092.60 17.96 56241.01 88888.00 2017-11-29 13:02:27.413 333 14092.62 17.97 56241.05 88888.00 2017-11-29 13:02:28.913 333 14092.64 17.87 56241.03 88888.00 2017-11-29 13:02:28.413 333 14092.63 17.86 56241.02 88888.00 2017-11-29 13:02:29.913 333 14092.57 17.94 56241.09 88888.00 2017-11-29 13:02:29.413 333 14092.62 17.90 56241.07 88888.00 2017-11-29 13:02:30.913 333 14092.63 17.84 56241.07 88888.00 2017-11-29 13:02:30.413 333 14092.64 17.96 56241.04 88888.00 2017-11-29 13:02:31.913 333 14092.65 17.87 56241.01 88888.00 2017-11-29 13:02:31.413 333 14092.63 17.88 56241.03 88888.00 2017-11-29 13:02:32.913 333 14092.63 17.89 56241.01 88888.00 2017-11-29 13:02:32.413 333 14092.65 17.86 56241.06 88888.00 2017-11-29 13:02:33.913 333 14092.66 17.88 56241.06 88888.00 2017-11-29 13:02:33.413 333 14092.68 17.89 56241.06 88888.00 2017-11-29 13:02:34.913 333 14092.69 17.87 56241.07 88888.00 2017-11-29 13:02:34.413 333 14092.60 18.00 56241.09 88888.00 2017-11-29 13:02:35.913 333 14092.62 18.02 56241.10 88888.00 2017-11-29 13:02:35.404 333 14092.61 18.01 56241.13 88888.00 2017-11-29 13:02:36.904 333 14092.59 17.92 56241.20 88888.00 2017-11-29 13:02:36.404 333 14092.57 17.80 56241.16 88888.00 2017-11-29 13:02:37.904 333 14092.56 17.80 56241.12 88888.00 2017-11-29 13:02:37.404 333 14092.61 17.93 56241.11 88888.00 2017-11-29 13:02:38.904 333 14092.64 17.97 56241.10 88888.00 2017-11-29 13:02:38.404 333 14092.64 17.93 56241.10 88888.00 2017-11-29 13:02:39.904 333 14092.61 17.89 56241.10 88888.00 2017-11-29 13:02:39.404 333 14092.60 17.93 56241.07 88888.00 2017-11-29 13:02:40.904 333 14092.53 17.90 56241.09 88888.00 2017-11-29 13:02:40.404 333 14092.46 17.84 56241.15 88888.00 2017-11-29 13:02:41.904 333 14092.51 17.83 56241.18 88888.00 2017-11-29 13:02:41.404 333 14092.51 17.87 56241.07 88888.00 2017-11-29 13:02:42.904 333 14092.50 17.86 56241.04 88888.00 2017-11-29 13:02:42.404 333 14092.52 17.84 56241.06 88888.00 2017-11-29 13:02:43.904 333 14092.46 17.87 56241.04 88888.00 2017-11-29 13:02:43.404 333 14092.43 17.94 56241.04 88888.00 2017-11-29 13:02:44.904 333 14092.49 17.98 56241.07 88888.00 2017-11-29 13:02:44.404 333 14092.51 18.00 56241.11 88888.00 2017-11-29 13:02:45.904 333 14092.52 18.03 56241.07 88888.00 2017-11-29 13:02:45.404 333 14092.55 18.18 56241.03 88888.00 2017-11-29 13:02:46.904 333 14092.51 18.26 56241.07 88888.00 2017-11-29 13:02:46.404 333 14092.37 18.23 56241.11 88888.00 2017-11-29 13:02:47.904 333 14092.36 18.13 56241.10 88888.00 2017-11-29 13:02:47.404 333 14092.34 18.05 56241.12 88888.00 2017-11-29 13:02:48.904 333 14092.36 18.07 56241.07 88888.00 2017-11-29 13:02:48.404 333 14092.37 18.18 56241.15 88888.00 2017-11-29 13:02:49.904 333 14092.36 18.23 56241.15 88888.00 2017-11-29 13:02:49.404 333 14092.44 18.19 56241.12 88888.00 2017-11-29 13:02:50.904 333 14092.41 18.15 56241.18 88888.00 2017-11-29 13:02:50.404 333 14092.40 18.22 56241.30 88888.00 2017-11-29 13:02:51.904 333 14092.42 18.19 56241.25 88888.00 2017-11-29 13:02:51.404 333 14092.46 18.23 56241.19 88888.00 2017-11-29 13:02:52.904 333 14092.49 18.24 56241.22 88888.00 2017-11-29 13:02:52.404 333 14092.43 18.32 56241.24 88888.00 2017-11-29 13:02:53.904 333 14092.49 18.28 56241.31 88888.00 2017-11-29 13:02:53.404 333 14092.51 18.22 56241.31 88888.00 2017-11-29 13:02:54.904 333 14092.52 18.28 56241.28 88888.00 2017-11-29 13:02:54.404 333 14092.56 18.34 56241.25 88888.00 2017-11-29 13:02:55.904 333 14092.63 18.30 56241.22 88888.00 2017-11-29 13:02:55.404 333 14092.68 18.34 56241.26 88888.00 2017-11-29 13:02:56.904 333 14092.70 18.24 56241.28 88888.00 2017-11-29 13:02:56.404 333 14092.66 18.18 56241.23 88888.00 2017-11-29 13:02:57.904 333 14092.65 18.15 56241.24 88888.00 2017-11-29 13:02:57.404 333 14092.69 18.10 56241.23 88888.00 2017-11-29 13:02:58.904 333 14092.70 18.11 56241.16 88888.00 2017-11-29 13:02:58.404 333 14092.79 18.15 56241.13 88888.00 2017-11-29 13:02:59.904 333 14092.81 18.04 56241.14 88888.00 2017-11-29 13:02:59.404 333 14092.78 18.07 56241.13 88888.00 2017-11-29 13:03:00.904 333 14092.75 18.03 56241.06 88888.00 2017-11-29 13:03:00.404 333 14092.78 17.98 56241.01 88888.00 2017-11-29 13:03:01.904 333 14092.80 17.98 56241.03 88888.00 2017-11-29 13:03:01.404 333 14092.78 18.03 56241.00 88888.00 2017-11-29 13:03:02.904 333 14092.75 18.06 56240.92 88888.00 2017-11-29 13:03:02.404 333 14092.80 17.95 56240.87 88888.00 2017-11-29 13:03:03.904 333 14092.78 17.87 56240.87 88888.00 2017-11-29 13:03:03.404 333 14092.73 17.95 56240.88 88888.00 2017-11-29 13:03:04.904 333 14092.78 17.83 56240.92 88888.00 2017-11-29 13:03:04.404 333 14092.82 17.77 56240.96 88888.00 2017-11-29 13:03:05.904 333 14092.75 17.83 56240.91 88888.00 2017-11-29 13:03:05.404 333 14092.72 17.88 56240.90 88888.00 2017-11-29 13:03:06.904 333 14092.72 17.87 56240.91 88888.00 2017-11-29 13:03:06.404 333 14092.75 17.78 56240.92 88888.00 2017-11-29 13:03:07.904 333 14092.72 17.85 56240.93 88888.00 2017-11-29 13:03:07.404 333 14092.63 17.81 56240.96 88888.00 2017-11-29 13:03:08.904 333 14092.62 17.83 56240.93 88888.00 2017-11-29 13:03:08.404 333 14092.62 17.78 56240.93 88888.00 2017-11-29 13:03:09.904 333 14092.56 17.73 56240.92 88888.00 2017-11-29 13:03:09.404 333 14092.57 17.80 56240.92 88888.00 2017-11-29 13:03:10.904 333 14092.55 17.89 56240.99 88888.00 2017-11-29 13:03:10.404 333 14092.55 17.81 56240.95 88888.00 2017-11-29 13:03:11.904 333 14092.54 17.76 56240.88 88888.00 2017-11-29 13:03:11.404 333 14092.41 17.83 56240.91 88888.00 2017-11-29 13:03:12.904 333 14092.34 17.89 56240.96 88888.00 2017-11-29 13:03:12.404 333 14092.34 17.92 56240.95 88888.00 2017-11-29 13:03:13.904 333 14092.34 17.94 56240.91 88888.00 2017-11-29 13:03:13.404 333 14092.31 17.97 56240.94 88888.00 2017-11-29 13:03:14.904 333 14092.23 18.10 56240.97 88888.00 2017-11-29 13:03:14.404 333 14092.27 18.12 56241.00 88888.00 2017-11-29 13:03:15.904 333 14092.29 18.07 56241.03 88888.00 2017-11-29 13:03:15.404 333 14092.31 18.02 56241.05 88888.00 2017-11-29 13:03:16.904 333 14092.31 18.11 56241.09 88888.00 2017-11-29 13:03:16.404 333 14092.27 18.13 56241.12 88888.00 2017-11-29 13:03:17.904 333 14092.24 18.20 56241.11 88888.00 2017-11-29 13:03:17.404 333 14092.25 18.32 56241.11 88888.00 2017-11-29 13:03:18.904 333 14092.28 18.35 56241.07 88888.00 2017-11-29 13:03:18.404 333 14092.25 18.40 56241.05 88888.00 2017-11-29 13:03:19.904 333 14092.25 18.41 56241.09 88888.00 2017-11-29 13:03:19.404 333 14092.29 18.39 56241.20 88888.00 2017-11-29 13:03:20.904 333 14092.36 18.45 56241.24 88888.00 2017-11-29 13:03:20.405 333 14092.37 18.48 56241.21 88888.00 2017-11-29 13:03:21.905 333 14092.37 18.58 56241.23 88888.00 2017-11-29 13:03:21.405 333 14092.38 18.66 56241.23 88888.00 2017-11-29 13:03:22.905 333 14092.40 18.63 56241.23 88888.00 2017-11-29 13:03:22.405 333 14092.43 18.58 56241.23 88888.00 2017-11-29 13:03:23.905 333 14092.49 18.62 56241.21 88888.00 2017-11-29 13:03:23.405 333 14092.54 18.58 56241.19 88888.00 2017-11-29 13:03:24.905 333 14092.56 18.52 56241.21 88888.00 2017-11-29 13:03:24.405 333 14092.55 18.53 56241.23 88888.00 2017-11-29 13:03:25.905 333 14092.55 18.55 56241.32 88888.00 2017-11-29 13:03:25.405 333 14092.60 18.61 56241.32 88888.00 2017-11-29 13:03:26.905 333 14092.60 18.55 56241.25 88888.00 2017-11-29 13:03:26.405 333 14092.63 18.62 56241.16 88888.00 2017-11-29 13:03:27.905 333 14092.65 18.55 56241.18 88888.00 2017-11-29 13:03:27.405 333 14092.66 18.49 56241.14 88888.00 2017-11-29 13:03:28.905 333 14092.68 18.45 56241.13 88888.00 2017-11-29 13:03:28.405 333 14092.69 18.44 56241.10 88888.00 2017-11-29 13:03:29.905 333 14092.73 18.37 56241.11 88888.00 2017-11-29 13:03:29.405 333 14092.73 18.35 56241.11 88888.00 2017-11-29 13:03:30.905 333 14092.71 18.37 56241.04 88888.00 2017-11-29 13:03:30.405 333 14092.72 18.31 56241.05 88888.00 2017-11-29 13:03:31.905 333 14092.78 18.29 56241.05 88888.00 2017-11-29 13:03:31.405 333 14092.78 18.28 56241.07 88888.00 2017-11-29 13:03:32.905 333 14092.75 18.29 56241.05 88888.00 2017-11-29 13:03:32.405 333 14092.80 18.31 56241.04 88888.00 2017-11-29 13:03:33.905 333 14092.87 18.24 56241.02 88888.00 2017-11-29 13:03:33.405 333 14092.88 18.17 56241.06 88888.00 2017-11-29 13:03:34.905 333 14092.86 18.22 56241.11 88888.00 2017-11-29 13:03:34.405 333 14092.88 18.23 56241.13 88888.00 2017-11-29 13:03:35.905 333 14092.87 18.21 56241.13 88888.00 2017-11-29 13:03:35.405 333 14092.91 18.21 56241.07 88888.00 2017-11-29 13:03:36.905 333 14092.94 18.19 56241.12 88888.00 2017-11-29 13:03:36.405 333 14092.96 18.28 56241.23 88888.00 2017-11-29 13:03:37.905 333 14092.97 18.34 56241.25 88888.00 2017-11-29 13:03:37.405 333 14093.01 18.31 56241.25 88888.00 2017-11-29 13:03:38.905 333 14093.03 18.31 56241.26 88888.00 2017-11-29 13:03:38.405 333 14093.00 18.37 56241.28 88888.00 2017-11-29 13:03:39.905 333 14093.01 18.39 56241.30 88888.00 2017-11-29 13:03:39.405 333 14093.03 18.43 56241.30 88888.00 2017-11-29 13:03:40.905 333 14093.07 18.40 56241.33 88888.00 2017-11-29 13:03:40.405 333 14093.07 18.44 56241.41 88888.00 2017-11-29 13:03:41.905 333 14093.06 18.46 56241.39 88888.00 2017-11-29 13:03:41.405 333 14093.05 18.49 56241.30 88888.00 2017-11-29 13:03:42.905 333 14093.03 18.54 56241.30 88888.00 2017-11-29 13:03:42.405 333 14093.01 18.56 56241.31 88888.00 2017-11-29 13:03:43.905 333 14092.98 18.58 56241.32 88888.00 2017-11-29 13:03:43.405 333 14092.94 18.62 56241.33 88888.00 2017-11-29 13:03:44.905 333 14092.92 18.61 56241.35 88888.00 2017-11-29 13:03:44.405 333 14092.84 18.62 56241.35 88888.00 2017-11-29 13:03:45.905 333 14092.79 18.68 56241.26 88888.00 2017-11-29 13:03:45.405 333 14092.77 18.68 56241.28 88888.00 2017-11-29 13:03:46.905 333 14092.75 18.56 56241.29 88888.00 2017-11-29 13:03:46.405 333 14092.78 18.43 56241.28 88888.00 2017-11-29 13:03:47.905 333 14092.78 18.49 56241.22 88888.00 2017-11-29 13:03:47.405 333 14092.71 18.43 56241.21 88888.00 2017-11-29 13:03:48.905 333 14092.72 18.46 56241.22 88888.00 2017-11-29 13:03:48.405 333 14092.69 18.48 56241.18 88888.00 2017-11-29 13:03:49.905 333 14092.74 18.38 56241.14 88888.00 2017-11-29 13:03:49.405 333 14092.75 18.43 56241.14 88888.00 2017-11-29 13:03:50.905 333 14092.69 18.48 56241.13 88888.00 2017-11-29 13:03:50.405 333 14092.66 18.49 56241.20 88888.00 2017-11-29 13:03:51.905 333 14092.70 18.44 56241.20 88888.00 2017-11-29 13:03:51.405 333 14092.74 18.40 56241.18 88888.00 2017-11-29 13:03:52.905 333 14092.78 18.43 56241.20 88888.00 2017-11-29 13:03:52.405 333 14092.81 18.44 56241.23 88888.00 2017-11-29 13:03:53.905 333 14092.86 18.36 56241.21 88888.00 2017-11-29 13:03:53.405 333 14092.89 18.32 56241.22 88888.00 2017-11-29 13:03:54.905 333 14092.92 18.28 56241.18 88888.00 2017-11-29 13:03:54.405 333 14092.89 18.30 56241.24 88888.00 2017-11-29 13:03:55.905 333 14092.93 18.34 56241.26 88888.00 2017-11-29 13:03:55.405 333 14093.01 18.37 56241.29 88888.00 2017-11-29 13:03:56.905 333 14093.06 18.43 56241.31 88888.00 2017-11-29 13:03:56.405 333 14093.15 18.44 56241.30 88888.00 2017-11-29 13:03:57.905 333 14093.21 18.52 56241.29 88888.00 2017-11-29 13:03:57.405 333 14093.26 18.55 56241.29 88888.00 2017-11-29 13:03:58.905 333 14093.33 18.60 56241.25 88888.00 2017-11-29 13:03:58.405 333 14093.38 18.61 56241.26 88888.00 2017-11-29 13:03:59.905 333 14093.39 18.64 56241.26 88888.00 2017-11-29 13:03:59.406 333 14093.40 18.71 56241.23 88888.00 2017-11-29 13:04:00.906 333 14093.40 18.70 56241.26 88888.00 2017-11-29 13:04:00.406 333 14093.43 18.64 56241.32 88888.00 2017-11-29 13:04:01.906 333 14093.46 18.69 56241.35 88888.00 2017-11-29 13:04:01.406 333 14093.49 18.64 56241.26 88888.00 2017-11-29 13:04:02.906 333 14093.47 18.49 56241.25 88888.00 2017-11-29 13:04:02.406 333 14093.33 18.60 56241.24 88888.00 2017-11-29 13:04:03.906 333 14093.27 18.63 56241.20 88888.00 2017-11-29 13:04:03.406 333 14093.21 18.55 56241.18 88888.00 2017-11-29 13:04:04.906 333 14093.15 18.55 56241.22 88888.00 2017-11-29 13:04:04.406 333 14093.09 18.55 56241.22 88888.00 2017-11-29 13:04:05.906 333 14093.05 18.48 56241.22 88888.00 2017-11-29 13:04:05.406 333 14093.05 18.56 56241.19 88888.00 2017-11-29 13:04:06.906 333 14092.99 18.66 56241.20 88888.00 2017-11-29 13:04:06.406 333 14092.91 18.58 56241.18 88888.00 2017-11-29 13:04:07.906 333 14092.88 18.53 56241.12 88888.00 2017-11-29 13:04:07.406 333 14092.79 18.57 56241.14 88888.00 2017-11-29 13:04:08.906 333 14092.63 18.49 56241.13 88888.00 2017-11-29 13:04:08.406 333 14092.55 18.52 56241.11 88888.00 2017-11-29 13:04:09.906 333 14092.52 18.51 56241.09 88888.00 2017-11-29 13:04:09.406 333 14092.50 18.47 56241.07 88888.00 2017-11-29 13:04:10.906 333 14092.44 18.43 56241.05 88888.00 2017-11-29 13:04:10.406 333 14092.40 18.39 56241.06 88888.00 2017-11-29 13:04:11.906 333 14092.40 18.51 56241.06 88888.00 2017-11-29 13:04:11.406 333 14092.43 18.53 56241.09 88888.00 2017-11-29 13:04:12.906 333 14092.37 18.52 56241.10 88888.00 2017-11-29 13:04:12.406 333 14092.33 18.56 56241.06 88888.00 2017-11-29 13:04:13.906 333 14092.35 18.54 56241.07 88888.00 2017-11-29 13:04:13.406 333 14092.49 18.46 56241.07 88888.00 2017-11-29 13:04:14.906 333 14092.53 18.43 56241.05 88888.00 2017-11-29 13:04:14.406 333 14092.57 18.41 56241.05 88888.00 2017-11-29 13:04:15.906 333 14092.65 18.48 56241.09 88888.00 2017-11-29 13:04:15.406 333 14092.69 18.43 56241.04 88888.00 2017-11-29 13:04:16.906 333 14092.71 18.47 56240.99 88888.00 2017-11-29 13:04:16.406 333 14092.78 18.47 56240.97 88888.00 2017-11-29 13:04:17.906 333 14092.81 18.40 56240.92 88888.00 2017-11-29 13:04:17.406 333 14092.87 18.31 56240.94 88888.00 2017-11-29 13:04:18.906 333 14092.90 18.39 56240.94 88888.00 2017-11-29 13:04:18.406 333 14092.93 18.40 56240.94 88888.00 2017-11-29 13:04:19.906 333 14093.02 18.36 56240.91 88888.00 2017-11-29 13:04:19.406 333 14093.12 18.37 56240.87 88888.00 2017-11-29 13:04:20.906 333 14093.27 18.34 56240.81 88888.00 2017-11-29 13:04:20.406 333 14093.30 18.28 56240.78 88888.00 2017-11-29 13:04:21.906 333 14093.35 18.29 56240.79 88888.00 2017-11-29 13:04:21.406 333 14093.38 18.23 56240.79 88888.00 2017-11-29 13:04:22.906 333 14093.43 18.28 56240.79 88888.00 2017-11-29 13:04:22.406 333 14093.51 18.11 56240.81 88888.00 2017-11-29 13:04:23.906 333 14093.52 18.06 56240.74 88888.00 2017-11-29 13:04:23.406 333 14093.52 18.06 56240.75 88888.00 2017-11-29 13:04:24.906 333 14093.54 17.94 56240.77 88888.00 2017-11-29 13:04:24.406 333 14093.53 17.98 56240.71 88888.00 2017-11-29 13:04:25.906 333 14093.54 18.05 56240.71 88888.00 2017-11-29 13:04:25.406 333 14093.52 18.06 56240.69 88888.00 2017-11-29 13:04:26.906 333 14093.48 18.11 56240.60 88888.00 2017-11-29 13:04:26.406 333 14093.48 18.00 56240.59 88888.00 2017-11-29 13:04:27.906 333 14093.48 17.96 56240.62 88888.00 2017-11-29 13:04:27.406 333 14093.46 18.03 56240.56 88888.00 2017-11-29 13:04:28.906 333 14093.39 18.01 56240.53 88888.00 2017-11-29 13:04:28.406 333 14093.31 17.90 56240.56 88888.00 2017-11-29 13:04:29.906 333 14093.27 17.95 56240.60 88888.00 2017-11-29 13:04:29.406 333 14093.20 18.02 56240.65 88888.00 2017-11-29 13:04:30.906 333 14093.15 17.89 56240.62 88888.00 2017-11-29 13:04:30.406 333 14093.08 17.81 56240.66 88888.00 2017-11-29 13:04:31.906 333 14093.02 17.85 56240.75 88888.00 2017-11-29 13:04:31.406 333 14092.96 18.03 56240.69 88888.00 2017-11-29 13:04:32.906 333 14092.89 18.02 56240.67 88888.00 2017-11-29 13:04:32.406 333 14092.83 18.07 56240.67 88888.00 2017-11-29 13:04:33.906 333 14092.77 18.07 56240.72 88888.00 2017-11-29 13:04:33.406 333 14092.71 18.06 56240.74 88888.00 2017-11-29 13:04:34.906 333 14092.66 18.12 56240.77 88888.00 2017-11-29 13:04:34.406 333 14092.63 18.18 56240.76 88888.00 2017-11-29 13:04:35.906 333 14092.61 18.10 56240.78 88888.00 2017-11-29 13:04:35.406 333 14092.59 17.95 56240.79 88888.00 2017-11-29 13:04:36.906 333 14092.60 18.02 56240.83 88888.00 2017-11-29 13:04:36.406 333 14092.59 18.06 56240.79 88888.00 2017-11-29 13:04:37.906 333 14092.55 18.01 56240.81 88888.00 2017-11-29 13:04:37.406 333 14092.54 18.04 56240.88 88888.00 2017-11-29 13:04:38.906 333 14092.51 18.02 56240.90 88888.00 2017-11-29 13:04:38.406 333 14092.47 18.12 56240.91 88888.00 2017-11-29 13:04:39.906 333 14092.51 18.19 56240.88 88888.00 2017-11-29 13:04:39.406 333 14092.54 18.19 56240.90 88888.00 2017-11-29 13:04:40.906 333 14092.54 18.11 56240.82 88888.00 2017-11-29 13:04:40.406 333 14092.55 18.17 56240.83 88888.00 2017-11-29 13:04:41.906 333 14092.56 18.17 56240.90 88888.00 2017-11-29 13:04:41.406 333 14092.54 18.13 56240.90 88888.00 2017-11-29 13:04:42.906 333 14092.56 18.14 56240.87 88888.00 2017-11-29 13:04:42.406 333 14092.62 18.02 56240.93 88888.00 2017-11-29 13:04:43.906 333 14092.70 18.07 56240.91 88888.00 2017-11-29 13:04:43.406 333 14092.73 18.11 56240.84 88888.00 2017-11-29 13:04:44.906 333 14092.72 18.17 56240.90 88888.00 2017-11-29 13:04:44.406 333 14092.81 18.10 56240.91 88888.00 2017-11-29 13:04:45.906 333 14092.90 18.11 56240.87 88888.00 2017-11-29 13:04:45.406 333 14092.90 18.14 56240.81 88888.00 2017-11-29 13:04:46.906 333 14092.87 18.22 56240.90 88888.00 2017-11-29 13:04:46.406 333 14092.82 18.22 56240.94 88888.00 2017-11-29 13:04:47.906 333 14092.79 18.19 56240.93 88888.00 2017-11-29 13:04:47.406 333 14092.87 18.15 56240.86 88888.00 2017-11-29 13:04:48.906 333 14092.93 18.09 56240.87 88888.00 2017-11-29 13:04:48.407 333 14092.97 18.07 56240.93 88888.00 2017-11-29 13:04:49.907 333 14092.93 18.02 56240.86 88888.00 2017-11-29 13:04:49.407 333 14092.93 18.05 56240.79 88888.00 2017-11-29 13:04:50.907 333 14092.94 18.03 56240.83 88888.00 2017-11-29 13:04:50.407 333 14092.98 17.90 56240.86 88888.00 2017-11-29 13:04:51.907 333 14093.01 17.96 56240.87 88888.00 2017-11-29 13:04:51.407 333 14092.98 17.97 56240.91 88888.00 2017-11-29 13:04:52.907 333 14092.90 17.94 56241.01 88888.00 2017-11-29 13:04:52.407 333 14092.86 18.05 56240.99 88888.00 2017-11-29 13:04:53.907 333 14092.82 18.05 56240.94 88888.00 2017-11-29 13:04:53.407 333 14092.83 18.02 56240.96 88888.00 2017-11-29 13:04:54.907 333 14092.81 18.02 56240.99 88888.00 2017-11-29 13:04:54.407 333 14092.73 18.03 56241.03 88888.00 2017-11-29 13:04:55.907 333 14092.66 18.03 56241.03 88888.00 2017-11-29 13:04:55.407 333 14092.63 18.01 56240.99 88888.00 2017-11-29 13:04:56.907 333 14092.65 18.02 56240.99 88888.00 2017-11-29 13:04:56.407 333 14092.61 18.07 56240.94 88888.00 2017-11-29 13:04:57.907 333 14092.54 18.03 56240.93 88888.00 2017-11-29 13:04:57.407 333 14092.52 18.00 56240.96 88888.00 2017-11-29 13:04:58.907 333 14092.44 18.17 56240.95 88888.00 2017-11-29 13:04:58.407 333 14092.37 18.21 56240.97 88888.00 2017-11-29 13:04:59.907 333 14092.34 18.12 56240.96 88888.00 2017-11-29 13:04:59.407 333 14092.34 18.03 56240.92 88888.00 2017-11-29 13:05:00.907 333 14092.36 18.05 56240.93 88888.00 2017-11-29 13:05:00.407 333 14092.35 17.97 56240.92 88888.00 2017-11-29 13:05:01.907 333 14092.34 17.95 56240.94 88888.00 2017-11-29 13:05:01.407 333 14092.33 17.96 56240.94 88888.00 2017-11-29 13:05:02.907 333 14092.34 18.03 56240.95 88888.00 2017-11-29 13:05:02.407 333 14092.34 18.04 56240.83 88888.00 2017-11-29 13:05:03.907 333 14092.28 18.02 56240.83 88888.00 2017-11-29 13:05:03.407 333 14092.28 18.07 56240.81 88888.00 2017-11-29 13:05:04.907 333 14092.33 17.98 56240.79 88888.00 2017-11-29 13:05:04.407 333 14092.35 18.01 56240.78 88888.00 2017-11-29 13:05:05.907 333 14092.35 17.97 56240.77 88888.00 2017-11-29 13:05:05.407 333 14092.36 17.92 56240.75 88888.00 2017-11-29 13:05:06.907 333 14092.41 17.94 56240.78 88888.00 2017-11-29 13:05:06.407 333 14092.49 17.92 56240.78 88888.00 2017-11-29 13:05:07.907 333 14092.54 17.96 56240.78 88888.00 2017-11-29 13:05:07.407 333 14092.56 17.92 56240.81 88888.00 2017-11-29 13:05:08.907 333 14092.62 17.90 56240.79 88888.00 2017-11-29 13:05:08.407 333 14092.66 17.92 56240.79 88888.00 2017-11-29 13:05:09.907 333 14092.62 17.96 56240.86 88888.00 2017-11-29 13:05:09.407 333 14092.59 18.10 56240.91 88888.00 2017-11-29 13:05:10.907 333 14092.64 18.15 56240.94 88888.00 2017-11-29 13:05:10.407 333 14092.77 18.12 56240.92 88888.00 2017-11-29 13:05:11.907 333 14092.84 18.04 56240.91 88888.00 2017-11-29 13:05:11.407 333 14092.89 18.06 56240.90 88888.00 2017-11-29 13:05:12.907 333 14092.88 18.01 56240.92 88888.00 2017-11-29 13:05:12.407 333 14092.88 18.02 56240.99 88888.00 2017-11-29 13:05:13.907 333 14092.88 18.10 56241.02 88888.00 2017-11-29 13:05:13.407 333 14092.87 18.12 56241.06 88888.00 2017-11-29 13:05:14.907 333 14092.90 18.12 56241.10 88888.00 2017-11-29 13:05:14.407 333 14092.88 18.15 56241.10 88888.00 2017-11-29 13:05:15.907 333 14092.84 18.14 56241.12 88888.00 2017-11-29 13:05:15.407 333 14092.87 18.06 56241.07 88888.00 2017-11-29 13:05:16.907 333 14092.87 18.04 56241.09 88888.00 2017-11-29 13:05:16.407 333 14092.87 18.22 56241.12 88888.00 2017-11-29 13:05:17.907 333 14092.88 18.13 56241.19 88888.00 2017-11-29 13:05:17.407 333 14092.78 18.04 56241.20 88888.00 2017-11-29 13:05:18.907 333 14092.70 18.09 56241.18 88888.00 2017-11-29 13:05:18.407 333 14092.66 18.05 56241.14 88888.00 2017-11-29 13:05:19.907 333 14092.66 17.95 56241.14 88888.00 2017-11-29 13:05:19.407 333 14092.70 17.86 56241.18 88888.00 2017-11-29 13:05:20.907 333 14092.70 17.88 56241.18 88888.00 2017-11-29 13:05:20.407 333 14092.63 17.87 56241.13 88888.00 2017-11-29 13:05:21.907 333 14092.54 17.85 56241.09 88888.00 2017-11-29 13:05:21.407 333 14092.52 17.84 56241.06 88888.00 2017-11-29 13:05:22.907 333 14092.51 17.78 56241.04 88888.00 2017-11-29 13:05:22.407 333 14092.41 17.71 56241.07 88888.00 2017-11-29 13:05:23.907 333 14092.34 17.73 56241.10 88888.00 2017-11-29 13:05:23.407 333 14092.34 17.73 56241.12 88888.00 2017-11-29 13:05:24.907 333 14092.25 17.76 56241.19 88888.00 2017-11-29 13:05:24.407 333 14092.23 17.83 56241.15 88888.00 2017-11-29 13:05:25.907 333 14092.19 17.80 56241.20 88888.00 2017-11-29 13:05:25.407 333 14092.17 17.72 56241.19 88888.00 2017-11-29 13:05:26.907 333 14092.16 17.76 56241.20 88888.00 2017-11-29 13:05:26.407 333 14092.15 17.89 56241.20 88888.00 2017-11-29 13:05:27.907 333 14092.14 17.93 56241.18 88888.00 2017-11-29 13:05:27.407 333 14092.08 17.89 56241.21 88888.00 2017-11-29 13:05:28.907 333 14092.06 18.01 56241.26 88888.00 2017-11-29 13:05:28.408 333 14092.07 18.07 56241.35 88888.00 2017-11-29 13:05:29.908 333 14092.09 18.12 56241.39 88888.00 2017-11-29 13:05:29.408 333 14092.21 18.02 56241.39 88888.00 2017-11-29 13:05:30.908 333 14092.15 18.18 56241.43 88888.00 2017-11-29 13:05:30.408 333 14092.03 18.38 56241.41 88888.00 2017-11-29 13:05:31.908 333 14092.05 18.35 56241.43 88888.00 2017-11-29 13:05:31.408 333 14092.05 18.34 56241.43 88888.00 2017-11-29 13:05:32.908 333 14092.06 18.44 56241.46 88888.00 2017-11-29 13:05:32.408 333 14092.09 18.43 56241.42 88888.00 2017-11-29 13:05:33.908 333 14092.12 18.44 56241.40 88888.00 2017-11-29 13:05:33.408 333 14092.15 18.53 56241.42 88888.00 2017-11-29 13:05:34.908 333 14092.16 18.53 56241.49 88888.00 2017-11-29 13:05:34.408 333 14092.14 18.62 56241.52 88888.00 2017-11-29 13:05:35.908 333 14092.13 18.65 56241.57 88888.00 2017-11-29 13:05:35.408 333 14092.15 18.58 56241.60 88888.00 2017-11-29 13:05:36.908 333 14092.14 18.62 56241.62 88888.00 2017-11-29 13:05:36.408 333 14092.19 18.72 56241.61 88888.00 2017-11-29 13:05:37.908 333 14092.23 18.70 56241.61 88888.00 2017-11-29 13:05:37.408 333 14092.24 18.70 56241.61 88888.00 2017-11-29 13:05:38.908 333 14092.28 18.69 56241.66 88888.00 2017-11-29 13:05:38.408 333 14092.31 18.70 56241.61 88888.00 2017-11-29 13:05:39.908 333 14092.35 18.64 56241.59 88888.00 2017-11-29 13:05:39.408 333 14092.38 18.61 56241.63 88888.00 2017-11-29 13:05:40.908 333 14092.37 18.55 56241.68 88888.00 2017-11-29 13:05:40.408 333 14092.38 18.58 56241.67 88888.00 2017-11-29 13:05:41.908 333 14092.41 18.58 56241.63 88888.00 2017-11-29 13:05:41.408 333 14092.42 18.55 56241.60 88888.00 2017-11-29 13:05:42.908 333 14092.41 18.46 56241.56 88888.00 2017-11-29 13:05:42.408 333 14092.38 18.38 56241.54 88888.00 2017-11-29 13:05:43.908 333 14092.41 18.37 56241.54 88888.00 2017-11-29 13:05:43.408 333 14092.43 18.52 56241.53 88888.00 2017-11-29 13:05:44.908 333 14092.43 18.45 56241.53 88888.00 2017-11-29 13:05:44.408 333 14092.43 18.41 56241.49 88888.00 2017-11-29 13:05:45.908 333 14092.41 18.36 56241.42 88888.00 2017-11-29 13:05:45.408 333 14092.43 18.26 56241.41 88888.00 2017-11-29 13:05:46.908 333 14092.45 18.28 56241.43 88888.00 2017-11-29 13:05:46.408 333 14092.43 18.31 56241.39 88888.00 2017-11-29 13:05:47.908 333 14092.41 18.27 56241.43 88888.00 2017-11-29 13:05:47.408 333 14092.42 18.31 56241.50 88888.00 2017-11-29 13:05:48.908 333 14092.46 18.36 56241.47 88888.00 2017-11-29 13:05:48.408 333 14092.44 18.35 56241.41 88888.00 2017-11-29 13:05:49.908 333 14092.42 18.29 56241.41 88888.00 2017-11-29 13:05:49.408 333 14092.38 18.28 56241.41 88888.00 2017-11-29 13:05:50.908 333 14092.37 18.22 56241.42 88888.00 2017-11-29 13:05:50.408 333 14092.28 18.20 56241.39 88888.00 2017-11-29 13:05:51.908 333 14092.29 18.26 56241.39 88888.00 2017-11-29 13:05:51.408 333 14092.28 18.32 56241.35 88888.00 2017-11-29 13:05:52.908 333 14092.27 18.19 56241.32 88888.00 2017-11-29 13:05:52.408 333 14092.24 18.23 56241.38 88888.00 2017-11-29 13:05:53.908 333 14092.26 18.28 56241.32 88888.00 2017-11-29 13:05:53.408 333 14092.25 18.34 56241.33 88888.00 2017-11-29 13:05:54.908 333 14092.24 18.19 56241.35 88888.00 2017-11-29 13:05:54.408 333 14092.25 18.24 56241.38 88888.00 2017-11-29 13:05:55.908 333 14092.24 18.27 56241.33 88888.00 2017-11-29 13:05:55.408 333 14092.21 18.32 56241.39 88888.00 2017-11-29 13:05:56.908 333 14092.29 18.45 56241.50 88888.00 2017-11-29 13:05:56.408 333 14092.36 18.43 56241.49 88888.00 2017-11-29 13:05:57.908 333 14092.33 18.43 56241.44 88888.00 2017-11-29 13:05:57.408 333 14092.27 18.47 56241.46 88888.00 2017-11-29 13:05:58.908 333 14092.31 18.46 56241.47 88888.00 2017-11-29 13:05:58.408 333 14092.33 18.45 56241.48 88888.00 2017-11-29 13:05:59.908 333 14092.26 18.44 56241.46 88888.00 2017-11-29 13:05:59.408 333 14092.26 18.39 56241.46 88888.00 2017-11-29 13:06:00.908 333 14092.28 18.45 56241.49 88888.00 2017-11-29 13:06:00.408 333 14092.27 18.47 56241.48 88888.00 2017-11-29 13:06:01.908 333 14092.24 18.51 56241.47 88888.00 2017-11-29 13:06:01.408 333 14092.17 18.57 56241.53 88888.00 2017-11-29 13:06:02.908 333 14092.10 18.56 56241.59 88888.00 2017-11-29 13:06:02.408 333 14092.10 18.64 56241.62 88888.00 2017-11-29 13:06:03.908 333 14092.23 18.66 56241.61 88888.00 2017-11-29 13:06:03.408 333 14092.24 18.62 56241.65 88888.00 2017-11-29 13:06:04.908 333 14092.17 18.64 56241.66 88888.00 2017-11-29 13:06:04.408 333 14092.16 18.64 56241.63 88888.00 2017-11-29 13:06:05.908 333 14092.14 18.57 56241.59 88888.00 2017-11-29 13:06:05.408 333 14092.09 18.49 56241.58 88888.00 2017-11-29 13:06:06.908 333 14092.07 18.52 56241.63 88888.00 2017-11-29 13:06:06.408 333 14092.01 18.49 56241.59 88888.00 2017-11-29 13:06:07.908 333 14091.94 18.47 56241.56 88888.00 2017-11-29 13:06:07.408 333 14091.88 18.44 56241.54 88888.00 2017-11-29 13:06:08.908 333 14091.84 18.47 56241.50 88888.00 2017-11-29 13:06:08.408 333 14091.75 18.39 56241.49 88888.00 2017-11-29 13:06:09.908 333 14091.58 18.41 56241.44 88888.00 2017-11-29 13:06:09.408 333 14091.51 18.36 56241.40 88888.00 2017-11-29 13:06:10.908 333 14091.54 18.22 56241.33 88888.00 2017-11-29 13:06:10.408 333 14091.48 18.19 56241.34 88888.00 2017-11-29 13:06:11.908 333 14091.43 18.12 56241.35 88888.00 2017-11-29 13:06:11.408 333 14091.45 18.10 56241.38 88888.00 2017-11-29 13:06:12.908 333 14091.41 18.17 56241.34 88888.00 2017-11-29 13:06:12.409 333 14091.38 18.19 56241.35 88888.00 2017-11-29 13:06:13.909 333 14091.42 18.17 56241.34 88888.00 2017-11-29 13:06:13.409 333 14091.48 18.13 56241.28 88888.00 2017-11-29 13:06:14.909 333 14091.45 18.13 56241.31 88888.00 2017-11-29 13:06:14.409 333 14091.45 18.10 56241.28 88888.00 2017-11-29 13:06:15.909 333 14091.43 17.94 56241.28 88888.00 2017-11-29 13:06:15.409 333 14091.47 17.88 56241.31 88888.00 2017-11-29 13:06:16.909 333 14091.48 17.89 56241.32 88888.00 2017-11-29 13:06:16.409 333 14091.51 17.96 56241.30 88888.00 2017-11-29 13:06:17.909 333 14091.57 18.00 56241.29 88888.00 2017-11-29 13:06:17.409 333 14091.54 18.03 56241.25 88888.00 2017-11-29 13:06:18.909 333 14091.60 18.06 56241.29 88888.00 2017-11-29 13:06:18.409 333 14091.67 18.05 56241.34 88888.00 2017-11-29 13:06:19.909 333 14091.71 18.05 56241.35 88888.00 2017-11-29 13:06:19.409 333 14091.73 18.09 56241.33 88888.00 2017-11-29 13:06:20.909 333 14091.77 18.19 56241.35 88888.00 2017-11-29 13:06:20.409 333 14091.85 18.35 56241.42 88888.00 2017-11-29 13:06:21.909 333 14091.86 18.30 56241.44 88888.00 2017-11-29 13:06:21.409 333 14091.90 18.34 56241.42 88888.00 2017-11-29 13:06:22.909 333 14091.90 18.44 56241.46 88888.00 2017-11-29 13:06:22.409 333 14091.95 18.43 56241.47 88888.00 2017-11-29 13:06:23.909 333 14092.06 18.29 56241.56 88888.00 2017-11-29 13:06:23.409 333 14091.89 18.45 56241.59 88888.00 2017-11-29 13:06:24.909 333 14091.78 18.57 56241.59 88888.00 2017-11-29 13:06:24.409 333 14091.94 18.53 56241.54 88888.00 2017-11-29 13:06:25.909 333 14092.00 18.61 56241.63 88888.00 2017-11-29 13:06:25.409 333 14092.04 18.53 56241.63 88888.00 2017-11-29 13:06:26.909 333 14092.08 18.54 56241.65 88888.00 2017-11-29 13:06:26.409 333 14092.06 18.55 56241.65 88888.00 2017-11-29 13:06:27.909 333 14092.08 18.48 56241.61 88888.00 2017-11-29 13:06:27.409 333 14092.06 18.48 56241.63 88888.00 2017-11-29 13:06:28.909 333 14092.00 18.49 56241.67 88888.00 2017-11-29 13:06:28.409 333 14091.96 18.54 56241.68 88888.00 2017-11-29 13:06:29.909 333 14091.90 18.62 56241.67 88888.00 2017-11-29 13:06:29.409 333 14091.81 18.52 56241.66 88888.00 2017-11-29 13:06:30.909 333 14091.71 18.53 56241.67 88888.00 2017-11-29 13:06:30.409 333 14091.66 18.55 56241.68 88888.00 2017-11-29 13:06:31.909 333 14091.78 18.60 56241.63 88888.00 2017-11-29 13:06:31.409 333 14091.82 18.56 56241.63 88888.00 2017-11-29 13:06:32.909 333 14091.76 18.62 56241.66 88888.00 2017-11-29 13:06:32.409 333 14091.68 18.51 56241.59 88888.00 2017-11-29 13:06:33.909 333 14091.59 18.45 56241.57 88888.00 2017-11-29 13:06:33.409 333 14091.54 18.49 56241.62 88888.00 2017-11-29 13:06:34.909 333 14091.57 18.46 56241.60 88888.00 2017-11-29 13:06:34.409 333 14091.56 18.45 56241.56 88888.00 2017-11-29 13:06:35.909 333 14091.45 18.46 56241.57 88888.00 2017-11-29 13:06:35.409 333 14091.41 18.48 56241.60 88888.00 2017-11-29 13:06:36.909 333 14091.45 18.55 56241.61 88888.00 2017-11-29 13:06:36.409 333 14091.56 18.47 56241.63 88888.00 2017-11-29 13:06:37.909 333 14091.61 18.45 56241.59 88888.00 2017-11-29 13:06:37.409 333 14091.60 18.44 56241.53 88888.00 2017-11-29 13:06:38.909 333 14091.57 18.37 56241.53 88888.00 2017-11-29 13:06:38.409 333 14091.51 18.37 56241.54 88888.00 2017-11-29 13:06:39.909 333 14091.52 18.40 56241.58 88888.00 2017-11-29 13:06:39.409 333 14091.52 18.41 56241.52 88888.00 2017-11-29 13:06:40.909 333 14091.54 18.48 56241.49 88888.00 2017-11-29 13:06:40.409 333 14091.61 18.56 56241.49 88888.00 2017-11-29 13:06:41.909 333 14091.53 18.53 56241.47 88888.00 2017-11-29 13:06:41.409 333 14091.53 18.55 56241.44 88888.00 2017-11-29 13:06:42.909 333 14091.57 18.55 56241.44 88888.00 2017-11-29 13:06:42.409 333 14091.64 18.61 56241.43 88888.00 2017-11-29 13:06:43.909 333 14091.60 18.54 56241.46 88888.00 2017-11-29 13:06:43.409 333 14091.54 18.44 56241.42 88888.00 2017-11-29 13:06:44.909 333 14091.53 18.43 56241.38 88888.00 2017-11-29 13:06:44.409 333 14091.53 18.47 56241.37 88888.00 2017-11-29 13:06:45.909 333 14091.64 18.46 56241.35 88888.00 2017-11-29 13:06:45.409 333 14091.69 18.45 56241.33 88888.00 2017-11-29 13:06:46.909 333 14091.66 18.40 56241.34 88888.00 2017-11-29 13:06:46.409 333 14091.62 18.39 56241.33 88888.00 2017-11-29 13:06:47.909 333 14091.61 18.37 56241.32 88888.00 2017-11-29 13:06:47.409 333 14091.59 18.43 56241.35 88888.00 2017-11-29 13:06:48.909 333 14091.59 18.32 56241.24 88888.00 2017-11-29 13:06:48.409 333 14091.63 18.28 56241.23 88888.00 2017-11-29 13:06:49.909 333 14091.64 18.34 56241.25 88888.00 2017-11-29 13:06:49.409 333 14091.64 18.35 56241.32 88888.00 2017-11-29 13:06:50.909 333 14091.61 18.20 56241.37 88888.00 2017-11-29 13:06:50.409 333 14091.61 18.21 56241.34 88888.00 2017-11-29 13:06:51.909 333 14091.61 18.26 56241.28 88888.00 2017-11-29 13:06:51.409 333 14091.58 18.27 56241.33 88888.00 2017-11-29 13:06:52.909 333 14091.48 18.34 56241.35 88888.00 2017-11-29 13:06:52.409 333 14091.38 18.32 56241.40 88888.00 2017-11-29 13:06:53.909 333 14091.38 18.31 56241.44 88888.00 2017-11-29 13:06:53.409 333 14091.36 18.35 56241.50 88888.00 2017-11-29 13:06:54.909 333 14091.40 18.34 56241.52 88888.00 2017-11-29 13:06:54.409 333 14091.47 18.35 56241.50 88888.00 2017-11-29 13:06:55.909 333 14091.52 18.40 56241.48 88888.00 2017-11-29 13:06:55.409 333 14091.43 18.47 56241.52 88888.00 2017-11-29 13:06:56.909 333 14091.34 18.46 56241.59 88888.00 2017-11-29 13:06:56.409 333 14091.29 18.51 56241.60 88888.00 2017-11-29 13:06:57.909 333 14091.34 18.56 56241.63 88888.00 2017-11-29 13:06:57.410 333 14091.40 18.46 56241.62 88888.00 2017-11-29 13:06:58.910 333 14091.41 18.39 56241.66 88888.00 2017-11-29 13:06:58.410 333 14091.36 18.53 56241.68 88888.00 2017-11-29 13:06:59.910 333 14091.41 18.55 56241.70 88888.00 2017-11-29 13:06:59.410 333 14091.43 18.63 56241.69 88888.00 2017-11-29 13:07:00.910 333 14091.39 18.75 56241.71 88888.00 2017-11-29 13:07:00.410 333 14091.40 18.66 56241.68 88888.00 2017-11-29 13:07:01.910 333 14091.44 18.69 56241.62 88888.00 2017-11-29 13:07:01.410 333 14091.43 18.77 56241.59 88888.00 2017-11-29 13:07:02.910 333 14091.41 18.79 56241.62 88888.00 2017-11-29 13:07:02.410 333 14091.43 18.73 56241.66 88888.00 2017-11-29 13:07:03.910 333 14091.40 18.70 56241.68 88888.00 2017-11-29 13:07:03.410 333 14091.43 18.65 56241.68 88888.00 2017-11-29 13:07:04.910 333 14091.39 18.72 56241.69 88888.00 2017-11-29 13:07:04.410 333 14091.36 18.77 56241.61 88888.00 2017-11-29 13:07:05.910 333 14091.36 18.72 56241.57 88888.00 2017-11-29 13:07:05.410 333 14091.34 18.65 56241.59 88888.00 2017-11-29 13:07:06.910 333 14091.35 18.70 56241.52 88888.00 2017-11-29 13:07:06.410 333 14091.43 18.68 56241.51 88888.00 2017-11-29 13:07:07.910 333 14091.50 18.69 56241.51 88888.00 2017-11-29 13:07:07.410 333 14091.47 18.62 56241.49 88888.00 2017-11-29 13:07:08.910 333 14091.52 18.61 56241.49 88888.00 2017-11-29 13:07:08.410 333 14091.54 18.61 56241.48 88888.00 2017-11-29 13:07:09.910 333 14091.64 18.56 56241.43 88888.00 2017-11-29 13:07:09.410 333 14091.70 18.47 56241.46 88888.00 2017-11-29 13:07:10.910 333 14091.67 18.43 56241.46 88888.00 2017-11-29 13:07:10.410 333 14091.68 18.43 56241.46 88888.00 2017-11-29 13:07:11.910 333 14091.69 18.51 56241.41 88888.00 2017-11-29 13:07:11.410 333 14091.69 18.51 56241.39 88888.00 2017-11-29 13:07:12.910 333 14091.72 18.46 56241.41 88888.00 2017-11-29 13:07:12.410 333 14091.75 18.44 56241.40 88888.00 2017-11-29 13:07:13.910 333 14091.73 18.36 56241.39 88888.00 2017-11-29 13:07:13.410 333 14091.70 18.35 56241.38 88888.00 2017-11-29 13:07:14.910 333 14091.75 18.29 56241.41 88888.00 2017-11-29 13:07:14.410 333 14091.79 18.39 56241.50 88888.00 2017-11-29 13:07:14.910 333 14091.82 18.45 56241.52 88888.00 2017-11-29 13:07:15.410 333 14091.84 18.37 56241.53 88888.00 2017-11-29 13:07:15.910 333 14091.84 18.29 56241.58 88888.00 2017-11-29 13:07:16.410 333 14091.85 18.37 56241.61 88888.00 2017-11-29 13:07:17.910 333 14091.80 18.41 56241.62 88888.00 2017-11-29 13:07:17.410 333 14091.73 18.45 56241.63 88888.00 2017-11-29 13:07:17.910 333 14091.79 18.43 56241.66 88888.00 2017-11-29 13:07:18.410 333 14091.79 18.47 56241.67 88888.00 2017-11-29 13:07:18.910 333 14091.75 18.55 56241.72 88888.00 2017-11-29 13:07:19.410 333 14091.69 18.60 56241.71 88888.00 2017-11-29 13:07:20.910 333 14091.64 18.56 56241.74 88888.00 2017-11-29 13:07:20.410 333 14091.56 18.53 56241.77 88888.00 2017-11-29 13:07:21.910 333 14091.57 18.48 56241.79 88888.00 2017-11-29 13:07:21.410 333 14091.52 18.55 56241.86 88888.00 2017-11-29 13:07:21.910 333 14091.54 18.53 56241.89 88888.00 2017-11-29 13:07:22.410 333 14091.58 18.60 56241.86 88888.00 2017-11-29 13:07:22.910 333 14091.59 18.69 56241.84 88888.00 2017-11-29 13:07:23.410 333 14091.60 18.64 56241.82 88888.00 2017-11-29 13:07:23.910 333 14091.53 18.64 56241.80 88888.00 2017-11-29 13:07:24.410 333 14091.40 18.64 56241.79 88888.00 2017-11-29 13:07:24.910 333 14091.40 18.57 56241.80 88888.00 2017-11-29 13:07:25.410 333 14091.40 18.60 56241.76 88888.00 2017-11-29 13:07:25.910 333 14091.38 18.64 56241.77 88888.00 2017-11-29 13:07:26.410 333 14091.32 18.64 56241.79 88888.00 2017-11-29 13:07:27.910 333 14091.30 18.72 56241.76 88888.00 2017-11-29 13:07:27.410 333 14091.29 18.73 56241.74 88888.00 2017-11-29 13:07:27.910 333 14091.35 18.64 56241.71 88888.00 2017-11-29 13:07:28.410 333 14091.48 18.63 56241.67 88888.00 2017-11-29 13:07:28.910 333 14091.53 18.73 56241.70 88888.00 2017-11-29 13:07:29.410 333 14091.45 18.65 56241.74 88888.00 2017-11-29 13:07:29.910 333 14091.41 18.68 56241.80 88888.00 2017-11-29 13:07:30.410 333 14091.45 18.60 56241.81 88888.00 2017-11-29 13:07:30.910 333 14091.62 18.65 56241.80 88888.00 2017-11-29 13:07:31.410 333 14091.78 18.60 56241.76 88888.00 2017-11-29 13:07:31.910 333 14091.77 18.69 56241.76 88888.00 2017-11-29 13:07:32.410 333 14091.76 18.71 56241.76 88888.00 2017-11-29 13:07:32.910 333 14091.81 18.60 56241.70 88888.00 2017-11-29 13:07:33.410 333 14091.88 18.62 56241.72 88888.00 2017-11-29 13:07:33.910 333 14091.86 18.58 56241.71 88888.00 2017-11-29 13:07:34.410 333 14091.84 18.57 56241.69 88888.00 2017-11-29 13:07:34.910 333 14091.87 18.69 56241.65 88888.00 2017-11-29 13:07:35.410 333 14091.90 18.77 56241.60 88888.00 2017-11-29 13:07:35.910 333 14091.90 18.73 56241.62 88888.00 2017-11-29 13:07:36.410 333 14091.90 18.72 56241.65 88888.00 2017-11-29 13:07:36.910 333 14091.88 18.71 56241.61 88888.00 2017-11-29 13:07:37.410 333 14091.91 18.66 56241.62 88888.00 2017-11-29 13:07:37.910 333 14091.89 18.58 56241.67 88888.00 2017-11-29 13:07:38.410 333 14091.87 18.52 56241.63 88888.00 2017-11-29 13:07:38.910 333 14091.84 18.49 56241.63 88888.00 2017-11-29 13:07:39.410 333 14091.82 18.55 56241.61 88888.00 2017-11-29 13:07:39.910 333 14091.75 18.56 56241.62 88888.00 2017-11-29 13:07:40.410 333 14091.66 18.53 56241.61 88888.00 2017-11-29 13:07:41.910 333 14091.63 18.53 56241.59 88888.00 2017-11-29 13:07:41.410 333 14091.64 18.55 56241.61 88888.00 2017-11-29 13:07:41.910 333 14091.51 18.57 56241.65 88888.00 2017-11-29 13:07:42.410 333 14091.44 18.49 56241.59 88888.00 2017-11-29 13:07:42.910 333 14091.47 18.54 56241.62 88888.00 2017-11-29 13:07:43.410 333 14091.44 18.52 56241.59 88888.00 2017-11-29 13:07:43.910 333 14091.50 18.55 56241.50 88888.00 2017-11-29 13:07:44.410 333 14091.53 18.36 56241.50 88888.00 2017-11-29 13:07:45.910 333 14091.44 18.43 56241.51 88888.00 2017-11-29 13:07:45.411 333 14091.42 18.57 56241.59 88888.00 2017-11-29 13:07:45.911 333 14091.49 18.57 56241.61 88888.00 2017-11-29 13:07:46.411 333 14091.56 18.46 56241.59 88888.00 2017-11-29 13:07:46.911 333 14091.62 18.37 56241.60 88888.00 2017-11-29 13:07:47.411 333 14091.70 18.41 56241.62 88888.00 2017-11-29 13:07:47.911 333 14091.78 18.56 56241.60 88888.00 2017-11-29 13:07:48.411 333 14091.86 18.58 56241.53 88888.00 2017-11-29 13:07:48.911 333 14091.90 18.46 56241.53 88888.00 2017-11-29 13:07:49.411 333 14091.97 18.41 56241.59 88888.00 2017-11-29 13:07:49.911 333 14091.91 18.49 56241.67 88888.00 2017-11-29 13:07:50.411 333 14091.89 18.62 56241.68 88888.00 2017-11-29 13:07:50.911 333 14092.08 18.64 56241.65 88888.00 2017-11-29 13:07:51.411 333 14092.17 18.55 56241.66 88888.00 2017-11-29 13:07:51.911 333 14092.08 18.61 56241.66 88888.00 2017-11-29 13:07:52.411 333 14092.05 18.57 56241.62 88888.00 2017-11-29 13:07:52.911 333 14092.08 18.52 56241.63 88888.00 2017-11-29 13:07:53.411 333 14092.15 18.53 56241.69 88888.00 2017-11-29 13:07:53.911 333 14092.24 18.54 56241.69 88888.00 2017-11-29 13:07:54.411 333 14092.27 18.51 56241.67 88888.00 2017-11-29 13:07:54.911 333 14092.29 18.49 56241.66 88888.00 2017-11-29 13:07:55.411 333 14092.34 18.60 56241.66 88888.00 2017-11-29 13:07:55.911 333 14092.38 18.64 56241.67 88888.00 2017-11-29 13:07:56.411 333 14092.34 18.61 56241.68 88888.00 2017-11-29 13:07:57.911 333 14092.42 18.45 56241.69 88888.00 2017-11-29 13:07:57.411 333 14092.46 18.46 56241.67 88888.00 2017-11-29 13:07:57.911 333 14092.40 18.46 56241.65 88888.00 2017-11-29 13:07:58.411 333 14092.29 18.34 56241.67 88888.00 2017-11-29 13:07:58.911 333 14092.21 18.36 56241.65 88888.00 2017-11-29 13:07:59.411 333 14092.15 18.38 56241.62 88888.00 2017-11-29 13:07:59.911 333 14092.10 18.46 56241.65 88888.00 2017-11-29 13:08:00.411 333 14092.10 18.52 56241.62 88888.00 2017-11-29 13:08:00.911 333 14092.13 18.53 56241.62 88888.00 2017-11-29 13:08:01.411 333 14092.06 18.46 56241.59 88888.00 2017-11-29 13:08:01.911 333 14092.00 18.40 56241.52 88888.00 2017-11-29 13:08:02.411 333 14091.94 18.41 56241.48 88888.00 2017-11-29 13:08:02.911 333 14091.86 18.37 56241.48 88888.00 2017-11-29 13:08:03.411 333 14091.82 18.39 56241.48 88888.00 2017-11-29 13:08:03.911 333 14091.77 18.38 56241.48 88888.00 2017-11-29 13:08:04.411 333 14091.75 18.36 56241.43 88888.00 2017-11-29 13:08:04.911 333 14091.66 18.27 56241.42 88888.00 2017-11-29 13:08:05.411 333 14091.57 18.29 56241.41 88888.00 2017-11-29 13:08:05.911 333 14091.54 18.30 56241.40 88888.00 2017-11-29 13:08:06.411 333 14091.54 18.32 56241.41 88888.00 2017-11-29 13:08:06.911 333 14091.52 18.31 56241.38 88888.00 2017-11-29 13:08:07.411 333 14091.52 18.38 56241.32 88888.00 2017-11-29 13:08:07.911 333 14091.52 18.26 56241.32 88888.00 2017-11-29 13:08:08.411 333 14091.57 18.24 56241.32 88888.00 2017-11-29 13:08:09.911 333 14091.61 18.22 56241.37 88888.00 2017-11-29 13:08:09.411 333 14091.62 18.24 56241.37 88888.00 2017-11-29 13:08:09.911 333 14091.62 18.37 56241.39 88888.00 2017-11-29 13:08:10.411 333 14091.67 18.39 56241.38 88888.00 2017-11-29 13:08:10.911 333 14091.69 18.40 56241.38 88888.00 2017-11-29 13:08:11.411 333 14091.72 18.40 56241.41 88888.00 2017-11-29 13:08:11.911 333 14091.76 18.44 56241.49 88888.00 2017-11-29 13:08:12.411 333 14091.79 18.46 56241.49 88888.00 2017-11-29 13:08:12.911 333 14091.85 18.49 56241.49 88888.00 2017-11-29 13:08:13.411 333 14091.90 18.49 56241.49 88888.00 2017-11-29 13:08:13.911 333 14091.94 18.48 56241.52 88888.00 2017-11-29 13:08:14.411 333 14091.96 18.45 56241.60 88888.00 2017-11-29 13:08:14.911 333 14091.99 18.53 56241.62 88888.00 2017-11-29 13:08:15.411 333 14091.98 18.61 56241.65 88888.00 2017-11-29 13:08:15.911 333 14092.00 18.63 56241.68 88888.00 2017-11-29 13:08:16.411 333 14092.03 18.63 56241.72 88888.00 2017-11-29 13:08:16.911 333 14092.03 18.55 56241.74 88888.00 2017-11-29 13:08:17.411 333 14092.05 18.49 56241.68 88888.00 2017-11-29 13:08:17.911 333 14092.05 18.70 56241.67 88888.00 2017-11-29 13:08:18.411 333 14092.06 18.71 56241.70 88888.00 2017-11-29 13:08:18.911 333 14092.04 18.72 56241.68 88888.00 2017-11-29 13:08:19.411 333 14092.04 18.71 56241.70 88888.00 2017-11-29 13:08:20.911 333 14091.98 18.65 56241.74 88888.00 2017-11-29 13:08:20.411 333 14091.98 18.55 56241.71 88888.00 2017-11-29 13:08:20.911 333 14091.99 18.55 56241.66 88888.00 2017-11-29 13:08:21.411 333 14091.97 18.54 56241.59 88888.00 2017-11-29 13:08:21.911 333 14091.92 18.55 56241.53 88888.00 2017-11-29 13:08:22.411 333 14091.87 18.61 56241.60 88888.00 2017-11-29 13:08:22.911 333 14091.86 18.46 56241.53 88888.00 2017-11-29 13:08:23.411 333 14091.84 18.32 56241.53 88888.00 2017-11-29 13:08:23.911 333 14091.82 18.44 56241.52 88888.00 2017-11-29 13:08:24.411 333 14091.81 18.46 56241.44 88888.00 2017-11-29 13:08:24.911 333 14091.84 18.28 56241.40 88888.00 2017-11-29 13:08:25.412 333 14091.82 18.32 56241.38 88888.00 2017-11-29 13:08:25.912 333 14091.76 18.44 56241.35 88888.00 2017-11-29 13:08:26.412 333 14091.70 18.39 56241.37 88888.00 2017-11-29 13:08:26.912 333 14091.71 18.34 56241.35 88888.00 2017-11-29 13:08:27.412 333 14091.70 18.28 56241.33 88888.00 2017-11-29 13:08:27.912 333 14091.61 18.20 56241.32 88888.00 2017-11-29 13:08:28.412 333 14091.57 18.23 56241.35 88888.00 2017-11-29 13:08:28.912 333 14091.57 18.24 56241.35 88888.00 2017-11-29 13:08:29.412 333 14091.62 18.22 56241.34 88888.00 2017-11-29 13:08:29.912 333 14091.66 18.18 56241.38 88888.00 2017-11-29 13:08:30.412 333 14091.66 18.10 56241.38 88888.00 2017-11-29 13:08:30.912 333 14091.64 18.18 56241.37 88888.00 2017-11-29 13:08:31.412 333 14091.69 18.23 56241.39 88888.00 2017-11-29 13:08:31.912 333 14091.70 18.23 56241.39 88888.00 2017-11-29 13:08:32.412 333 14091.69 18.20 56241.41 88888.00 2017-11-29 13:08:32.912 333 14091.72 18.23 56241.41 88888.00 2017-11-29 13:08:33.412 333 14091.80 18.26 56241.48 88888.00 2017-11-29 13:08:33.912 333 14091.81 18.17 56241.50 88888.00 2017-11-29 13:08:34.412 333 14091.88 18.17 56241.48 88888.00 2017-11-29 13:08:34.912 333 14091.89 18.18 56241.49 88888.00 2017-11-29 13:08:35.412 333 14091.89 18.27 56241.51 88888.00 2017-11-29 13:08:35.912 333 14091.96 18.32 56241.57 88888.00 2017-11-29 13:08:36.412 333 14091.96 18.40 56241.50 88888.00 2017-11-29 13:08:36.912 333 14091.91 18.43 56241.43 88888.00 2017-11-29 13:08:37.412 333 14091.96 18.41 56241.43 88888.00 2017-11-29 13:08:37.912 333 14092.03 18.37 56241.43 88888.00 2017-11-29 13:08:38.412 333 14092.06 18.36 56241.48 88888.00 2017-11-29 13:08:38.912 333 14092.06 18.37 56241.53 88888.00 2017-11-29 13:08:39.412 333 14092.06 18.32 56241.52 88888.00 2017-11-29 13:08:40.912 333 14092.07 18.48 56241.51 88888.00 2017-11-29 13:08:40.412 333 14092.14 18.47 56241.50 88888.00 2017-11-29 13:08:40.912 333 14092.12 18.47 56241.50 88888.00 2017-11-29 13:08:41.412 333 14092.09 18.47 56241.51 88888.00 2017-11-29 13:08:41.912 333 14092.07 18.61 56241.52 88888.00 2017-11-29 13:08:42.412 333 14092.13 18.49 56241.50 88888.00 2017-11-29 13:08:42.912 333 14092.18 18.45 56241.46 88888.00 2017-11-29 13:08:43.412 333 14092.17 18.56 56241.40 88888.00 2017-11-29 13:08:43.912 333 14092.18 18.52 56241.35 88888.00 2017-11-29 13:08:44.412 333 14092.14 18.45 56241.34 88888.00 2017-11-29 13:08:44.912 333 14092.10 18.41 56241.40 88888.00 2017-11-29 13:08:45.412 333 14092.09 18.48 56241.42 88888.00 2017-11-29 13:08:45.912 333 14092.06 18.55 56241.33 88888.00 2017-11-29 13:08:46.412 333 14092.06 18.54 56241.30 88888.00 2017-11-29 13:08:46.912 333 14092.07 18.49 56241.31 88888.00 2017-11-29 13:08:47.412 333 14092.05 18.52 56241.35 88888.00 2017-11-29 13:08:47.912 333 14091.99 18.52 56241.31 88888.00 2017-11-29 13:08:48.412 333 14091.97 18.48 56241.33 88888.00 2017-11-29 13:08:48.912 333 14091.99 18.46 56241.33 88888.00 2017-11-29 13:08:49.412 333 14092.03 18.49 56241.29 88888.00 2017-11-29 13:08:49.912 333 14091.98 18.49 56241.29 88888.00 2017-11-29 13:08:50.412 333 14091.95 18.54 56241.34 88888.00 2017-11-29 13:08:50.912 333 14091.94 18.51 56241.33 88888.00 2017-11-29 13:08:51.412 333 14092.01 18.44 56241.30 88888.00 2017-11-29 13:08:51.912 333 14091.91 18.44 56241.32 88888.00 2017-11-29 13:08:52.412 333 14091.89 18.54 56241.37 88888.00 2017-11-29 13:08:52.912 333 14091.95 18.55 56241.34 88888.00 2017-11-29 13:08:53.412 333 14091.94 18.52 56241.35 88888.00 2017-11-29 13:08:53.912 333 14091.82 18.39 56241.40 88888.00 2017-11-29 13:08:54.412 333 14091.77 18.31 56241.43 88888.00 2017-11-29 13:08:54.912 333 14091.79 18.30 56241.42 88888.00 2017-11-29 13:08:55.412 333 14091.81 18.28 56241.40 88888.00 2017-11-29 13:08:55.912 333 14091.87 18.21 56241.40 88888.00 2017-11-29 13:08:56.412 333 14091.84 18.23 56241.44 88888.00 2017-11-29 13:08:56.912 333 14091.85 18.21 56241.52 88888.00 2017-11-29 13:08:57.412 333 14091.91 18.15 56241.46 88888.00 2017-11-29 13:08:57.912 333 14091.95 18.15 56241.40 88888.00 2017-11-29 13:08:58.412 333 14091.92 18.12 56241.39 88888.00 2017-11-29 13:08:58.912 333 14091.87 18.13 56241.34 88888.00 2017-11-29 13:08:59.412 333 14091.87 18.05 56241.30 88888.00 2017-11-29 13:08:59.912 333 14091.87 18.02 56241.33 88888.00 2017-11-29 13:09:00.412 333 14091.96 18.12 56241.40 88888.00 2017-11-29 13:09:00.912 333 14092.03 18.12 56241.41 88888.00 2017-11-29 13:09:01.412 333 14092.06 18.07 56241.40 88888.00 2017-11-29 13:09:01.912 333 14092.07 18.07 56241.41 88888.00 2017-11-29 13:09:02.412 333 14092.04 18.11 56241.42 88888.00 2017-11-29 13:09:02.912 333 14091.99 18.18 56241.47 88888.00 2017-11-29 13:09:03.412 333 14092.06 18.21 56241.49 88888.00 2017-11-29 13:09:03.912 333 14092.07 18.22 56241.51 88888.00 2017-11-29 13:09:04.412 333 14092.09 18.26 56241.46 88888.00 2017-11-29 13:09:04.912 333 14092.08 18.22 56241.46 88888.00 2017-11-29 13:09:05.412 333 14092.01 18.24 56241.44 88888.00 2017-11-29 13:09:05.912 333 14091.92 18.22 56241.47 88888.00 2017-11-29 13:09:06.412 333 14091.86 18.31 56241.49 88888.00 2017-11-29 13:09:06.912 333 14091.86 18.40 56241.51 88888.00 2017-11-29 13:09:07.412 333 14091.87 18.54 56241.53 88888.00 2017-11-29 13:09:07.912 333 14091.86 18.60 56241.57 88888.00 2017-11-29 13:09:08.412 333 14091.86 18.62 56241.62 88888.00 2017-11-29 13:09:08.912 333 14091.86 18.65 56241.66 88888.00 2017-11-29 13:09:09.412 333 14091.82 18.63 56241.69 88888.00 2017-11-29 13:09:09.912 333 14091.82 18.66 56241.69 88888.00 2017-11-29 13:09:10.413 333 14091.81 18.77 56241.69 88888.00 2017-11-29 13:09:10.913 333 14091.80 18.72 56241.75 88888.00 2017-11-29 13:09:11.413 333 14091.84 18.78 56241.77 88888.00 2017-11-29 13:09:11.913 333 14091.84 18.81 56241.78 88888.00 2017-11-29 13:09:12.413 333 14091.86 18.87 56241.82 88888.00 2017-11-29 13:09:12.913 333 14091.87 18.93 56241.81 88888.00 2017-11-29 13:09:13.413 333 14091.84 18.83 56241.84 88888.00 2017-11-29 13:09:13.913 333 14091.80 18.86 56241.86 88888.00 2017-11-29 13:09:14.413 333 14091.76 18.91 56241.88 88888.00 2017-11-29 13:09:14.913 333 14091.76 18.99 56241.90 88888.00 2017-11-29 13:09:15.413 333 14091.80 19.04 56241.86 88888.00 2017-11-29 13:09:15.913 333 14091.73 19.08 56241.81 88888.00 2017-11-29 13:09:16.413 333 14091.75 18.90 56241.81 88888.00 2017-11-29 13:09:16.913 333 14091.66 18.93 56241.82 88888.00 2017-11-29 13:09:17.413 333 14091.70 18.83 56241.81 88888.00 2017-11-29 13:09:17.913 333 14091.80 18.78 56241.70 88888.00 2017-11-29 13:09:18.413 333 14091.61 18.75 56241.72 88888.00 2017-11-29 13:09:18.913 333 14091.52 18.77 56241.71 88888.00 2017-11-29 13:09:19.413 333 14091.66 18.73 56241.67 88888.00 2017-11-29 13:09:19.913 333 14091.77 18.68 56241.53 88888.00 2017-11-29 13:09:20.413 333 14091.78 18.70 56241.56 88888.00 2017-11-29 13:09:20.913 333 14091.88 18.77 56241.54 88888.00 2017-11-29 13:09:21.413 333 14091.91 18.69 56241.49 88888.00 2017-11-29 13:09:21.913 333 14091.92 18.53 56241.49 88888.00 2017-11-29 13:09:22.413 333 14091.92 18.46 56241.46 88888.00 2017-11-29 13:09:22.913 333 14091.95 18.46 56241.47 88888.00 2017-11-29 13:09:23.413 333 14092.00 18.53 56241.43 88888.00 2017-11-29 13:09:23.913 333 14092.01 18.56 56241.37 88888.00 2017-11-29 13:09:24.413 333 14092.07 18.55 56241.30 88888.00 2017-11-29 13:09:24.913 333 14092.10 18.53 56241.24 88888.00 2017-11-29 13:09:25.413 333 14092.17 18.43 56241.25 88888.00 2017-11-29 13:09:25.913 333 14092.21 18.44 56241.23 88888.00 2017-11-29 13:09:26.413 333 14092.19 18.54 56241.19 88888.00 2017-11-29 13:09:26.913 333 14092.18 18.55 56241.20 88888.00 2017-11-29 13:09:27.413 333 14092.19 18.48 56241.24 88888.00 2017-11-29 13:09:27.913 333 14092.17 18.43 56241.24 88888.00 2017-11-29 13:09:28.413 333 14092.17 18.43 56241.22 88888.00 2017-11-29 13:09:28.913 333 14092.17 18.46 56241.28 88888.00 2017-11-29 13:09:29.413 333 14092.19 18.40 56241.28 88888.00 2017-11-29 13:09:29.913 333 14092.16 18.34 56241.24 88888.00 2017-11-29 13:09:30.413 333 14092.09 18.37 56241.26 88888.00 2017-11-29 13:09:30.913 333 14092.06 18.37 56241.30 88888.00 2017-11-29 13:09:31.413 333 14092.07 18.38 56241.33 88888.00 2017-11-29 13:09:31.913 333 14092.05 18.45 56241.34 88888.00 2017-11-29 13:09:32.413 333 14092.05 18.48 56241.38 88888.00 2017-11-29 13:09:32.913 333 14092.04 18.38 56241.41 88888.00 2017-11-29 13:09:33.413 333 14092.03 18.40 56241.37 88888.00 2017-11-29 13:09:33.913 333 14091.98 18.43 56241.38 88888.00 2017-11-29 13:09:34.413 333 14091.97 18.36 56241.38 88888.00 2017-11-29 13:09:34.913 333 14091.95 18.40 56241.48 88888.00 2017-11-29 13:09:35.413 333 14091.88 18.37 56241.54 88888.00 2017-11-29 13:09:35.913 333 14091.86 18.43 56241.53 88888.00 2017-11-29 13:09:36.413 333 14091.91 18.52 56241.50 88888.00 2017-11-29 13:09:36.913 333 14091.95 18.56 56241.50 88888.00 2017-11-29 13:09:37.413 333 14092.01 18.58 56241.50 88888.00 2017-11-29 13:09:37.913 333 14092.01 18.62 56241.53 88888.00 2017-11-29 13:09:38.413 333 14091.94 18.64 56241.60 88888.00 2017-11-29 13:09:38.913 333 14091.96 18.64 56241.63 88888.00 2017-11-29 13:09:39.413 333 14092.08 18.60 56241.62 88888.00 2017-11-29 13:09:39.913 333 14092.09 18.52 56241.70 88888.00 2017-11-29 13:09:40.413 333 14092.15 18.62 56241.71 88888.00 2017-11-29 13:09:40.913 333 14092.19 18.66 56241.62 88888.00 2017-11-29 13:09:41.413 333 14092.16 18.66 56241.67 88888.00 2017-11-29 13:09:41.913 333 14092.12 18.64 56241.76 88888.00 2017-11-29 13:09:42.413 333 14092.07 18.60 56241.70 88888.00 2017-11-29 13:09:42.913 333 14092.12 18.60 56241.68 88888.00 2017-11-29 13:09:43.413 333 14092.14 18.63 56241.69 88888.00 2017-11-29 13:09:43.913 333 14092.17 18.60 56241.76 88888.00 2017-11-29 13:09:44.413 333 14092.23 18.65 56241.72 88888.00 2017-11-29 13:09:44.913 333 14092.29 18.68 56241.72 88888.00 2017-11-29 13:09:45.413 333 14092.32 18.58 56241.74 88888.00 2017-11-29 13:09:45.913 333 14092.33 18.61 56241.70 88888.00 2017-11-29 13:09:46.413 333 14092.34 18.69 56241.71 88888.00 2017-11-29 13:09:46.913 333 14092.42 18.63 56241.78 88888.00 2017-11-29 13:09:47.413 333 14092.45 18.60 56241.79 88888.00 2017-11-29 13:09:47.913 333 14092.49 18.63 56241.77 88888.00 2017-11-29 13:09:48.413 333 14092.47 18.65 56241.74 88888.00 2017-11-29 13:09:48.913 333 14092.51 18.57 56241.69 88888.00 2017-11-29 13:09:49.413 333 14092.54 18.56 56241.69 88888.00 2017-11-29 13:09:49.913 333 14092.53 18.55 56241.70 88888.00 2017-11-29 13:09:50.413 333 14092.50 18.66 56241.63 88888.00 2017-11-29 13:09:50.913 333 14092.46 18.65 56241.60 88888.00 2017-11-29 13:09:51.413 333 14092.49 18.58 56241.58 88888.00 2017-11-29 13:09:51.913 333 14092.47 18.62 56241.59 88888.00 2017-11-29 13:09:52.413 333 14092.43 18.64 56241.57 88888.00 2017-11-29 13:09:52.913 333 14092.49 18.57 56241.51 88888.00 2017-11-29 13:09:53.413 333 14092.47 18.57 56241.57 88888.00 2017-11-29 13:09:53.913 333 14092.42 18.55 56241.52 88888.00 2017-11-29 13:09:54.404 333 14092.43 18.54 56241.43 88888.00 2017-11-29 13:09:54.904 333 14092.33 18.54 56241.37 88888.00 2017-11-29 13:09:55.404 333 14092.26 18.60 56241.34 88888.00 2017-11-29 13:09:55.904 333 14092.16 18.56 56241.32 88888.00 2017-11-29 13:09:56.404 333 14092.08 18.54 56241.33 88888.00 2017-11-29 13:09:56.904 333 14092.07 18.58 56241.33 88888.00 2017-11-29 13:09:57.404 333 14092.06 18.55 56241.28 88888.00 2017-11-29 13:09:57.904 333 14092.04 18.51 56241.24 88888.00 2017-11-29 13:09:58.404 333 14091.94 18.52 56241.25 88888.00 2017-11-29 13:09:58.904 333 14091.89 18.55 56241.34 88888.00 2017-11-29 13:09:59.404 333 14091.88 18.45 56241.40 88888.00 2017-11-29 13:09:59.904 333 14091.89 18.46 56241.39 88888.00 2017-11-29 13:10:00.404 333 14091.88 18.64 56241.35 88888.00 2017-11-29 13:10:00.904 333 14091.85 18.63 56241.34 88888.00 2017-11-29 13:10:01.404 333 14091.82 18.52 56241.33 88888.00 2017-11-29 13:10:01.904 333 14091.85 18.49 56241.33 88888.00 2017-11-29 13:10:02.404 333 14091.90 18.46 56241.37 88888.00 2017-11-29 13:10:02.904 333 14091.92 18.44 56241.35 88888.00 2017-11-29 13:10:03.404 333 14091.95 18.41 56241.38 88888.00 2017-11-29 13:10:03.904 333 14091.98 18.36 56241.46 88888.00 2017-11-29 13:10:04.404 333 14092.04 18.45 56241.44 88888.00 2017-11-29 13:10:04.904 333 14092.06 18.47 56241.40 88888.00 2017-11-29 13:10:05.404 333 14092.06 18.48 56241.38 88888.00 2017-11-29 13:10:05.904 333 14092.12 18.47 56241.46 88888.00 2017-11-29 13:10:06.404 333 14092.14 18.40 56241.53 88888.00 2017-11-29 13:10:06.904 333 14092.17 18.40 56241.52 88888.00 2017-11-29 13:10:07.404 333 14092.23 18.48 56241.50 88888.00 2017-11-29 13:10:07.904 333 14092.23 18.52 56241.53 88888.00 2017-11-29 13:10:08.404 333 14092.27 18.46 56241.54 88888.00 2017-11-29 13:10:08.904 333 14092.33 18.38 56241.49 88888.00 2017-11-29 13:10:09.404 333 14092.32 18.34 56241.47 88888.00 2017-11-29 13:10:09.904 333 14092.37 18.34 56241.44 88888.00 2017-11-29 13:10:10.404 333 14092.40 18.35 56241.47 88888.00 2017-11-29 13:10:10.904 333 14092.37 18.35 56241.46 88888.00 2017-11-29 13:10:11.404 333 14092.35 18.38 56241.41 88888.00 2017-11-29 13:10:11.904 333 14092.38 18.35 56241.43 88888.00 2017-11-29 13:10:12.404 333 14092.29 18.28 56241.47 88888.00 2017-11-29 13:10:12.904 333 14092.33 18.17 56241.48 88888.00 2017-11-29 13:10:13.404 333 14092.36 18.22 56241.40 88888.00 2017-11-29 13:10:13.904 333 14092.35 18.20 56241.40 88888.00 2017-11-29 13:10:14.404 333 14092.33 18.26 56241.41 88888.00 2017-11-29 13:10:14.904 333 14092.31 18.20 56241.35 88888.00 2017-11-29 13:10:15.404 333 14092.26 18.22 56241.34 88888.00 2017-11-29 13:10:15.904 333 14092.23 18.22 56241.43 88888.00 2017-11-29 13:10:16.404 333 14092.19 18.23 56241.44 88888.00 2017-11-29 13:10:16.904 333 14092.18 18.26 56241.48 88888.00 2017-11-29 13:10:17.404 333 14092.18 18.28 56241.52 88888.00 2017-11-29 13:10:17.904 333 14092.15 18.24 56241.56 88888.00 2017-11-29 13:10:18.404 333 14092.15 18.27 56241.54 88888.00 2017-11-29 13:10:18.904 333 14092.12 18.24 56241.59 88888.00 2017-11-29 13:10:19.404 333 14092.09 18.27 56241.63 88888.00 2017-11-29 13:10:19.904 333 14092.03 18.27 56241.65 88888.00 2017-11-29 13:10:20.404 333 14092.00 18.22 56241.60 88888.00 2017-11-29 13:10:20.904 333 14091.97 18.31 56241.54 88888.00 2017-11-29 13:10:21.404 333 14091.96 18.34 56241.58 88888.00 2017-11-29 13:10:21.904 333 14092.00 18.31 56241.66 88888.00 2017-11-29 13:10:22.404 333 14092.00 18.24 56241.72 88888.00 2017-11-29 13:10:22.904 333 14092.00 18.24 56241.79 88888.00 2017-11-29 13:10:23.404 333 14092.04 18.29 56241.78 88888.00 2017-11-29 13:10:23.904 333 14092.03 18.40 56241.74 88888.00 2017-11-29 13:10:24.404 333 14092.06 18.38 56241.76 88888.00 2017-11-29 13:10:24.904 333 14092.06 18.44 56241.78 88888.00 2017-11-29 13:10:25.404 333 14092.08 18.54 56241.77 88888.00 2017-11-29 13:10:25.904 333 14092.08 18.57 56241.82 88888.00 2017-11-29 13:10:26.404 333 14092.08 18.64 56241.84 88888.00 2017-11-29 13:10:26.904 333 14092.09 18.57 56241.82 88888.00 2017-11-29 13:10:27.404 333 14092.12 18.47 56241.79 88888.00 2017-11-29 13:10:27.904 333 14092.12 18.49 56241.78 88888.00 2017-11-29 13:10:28.404 333 14092.09 18.47 56241.74 88888.00 2017-11-29 13:10:28.904 333 14092.13 18.45 56241.77 88888.00 2017-11-29 13:10:29.404 333 14092.15 18.46 56241.81 88888.00 2017-11-29 13:10:29.904 333 14092.17 18.41 56241.76 88888.00 2017-11-29 13:10:30.404 333 14092.18 18.45 56241.74 88888.00 2017-11-29 13:10:30.904 333 14092.13 18.41 56241.75 88888.00 2017-11-29 13:10:31.404 333 14092.07 18.47 56241.78 88888.00 2017-11-29 13:10:31.904 333 14092.06 18.41 56241.77 88888.00 2017-11-29 13:10:32.404 333 14092.08 18.37 56241.74 88888.00 2017-11-29 13:10:32.904 333 14092.09 18.39 56241.66 88888.00 2017-11-29 13:10:33.404 333 14092.09 18.40 56241.62 88888.00 2017-11-29 13:10:33.904 333 14092.10 18.35 56241.60 88888.00 2017-11-29 13:10:34.404 333 14092.07 18.24 56241.59 88888.00 2017-11-29 13:10:34.904 333 14092.05 18.24 56241.47 88888.00 2017-11-29 13:10:35.404 333 14092.00 18.31 56241.43 88888.00 2017-11-29 13:10:35.904 333 14091.97 18.19 56241.50 88888.00 2017-11-29 13:10:36.404 333 14091.91 18.18 56241.43 88888.00 2017-11-29 13:10:36.904 333 14091.91 18.23 56241.38 88888.00 2017-11-29 13:10:37.404 333 14091.95 18.19 56241.41 88888.00 2017-11-29 13:10:37.904 333 14091.96 18.13 56241.39 88888.00 2017-11-29 13:10:38.404 333 14091.92 18.13 56241.34 88888.00 2017-11-29 13:10:38.904 333 14091.91 18.04 56241.37 88888.00 2017-11-29 13:10:39.405 333 14091.92 18.03 56241.35 88888.00 2017-11-29 13:10:39.905 333 14091.88 18.05 56241.37 88888.00 2017-11-29 13:10:40.405 333 14091.80 18.07 56241.37 88888.00 2017-11-29 13:10:40.905 333 14091.76 18.09 56241.35 88888.00 2017-11-29 13:10:41.405 333 14091.79 18.09 56241.34 88888.00 2017-11-29 13:10:41.905 333 14091.84 18.10 56241.43 88888.00 2017-11-29 13:10:42.405 333 14091.89 18.10 56241.46 88888.00 2017-11-29 13:10:42.905 333 14091.89 18.12 56241.50 88888.00 2017-11-29 13:10:43.405 333 14091.94 18.22 56241.52 88888.00 2017-11-29 13:10:43.905 333 14091.91 18.24 56241.56 88888.00 2017-11-29 13:10:44.405 333 14091.88 18.31 56241.56 88888.00 2017-11-29 13:10:44.905 333 14091.86 18.30 56241.57 88888.00 2017-11-29 13:10:45.405 333 14091.89 18.32 56241.61 88888.00 2017-11-29 13:10:45.905 333 14091.91 18.28 56241.66 88888.00 2017-11-29 13:10:46.405 333 14091.95 18.27 56241.68 88888.00 2017-11-29 13:10:46.905 333 14091.95 18.29 56241.70 88888.00 2017-11-29 13:10:47.405 333 14091.95 18.30 56241.81 88888.00 2017-11-29 13:10:47.905 333 14091.94 18.34 56241.85 88888.00 2017-11-29 13:10:48.405 333 14091.96 18.37 56241.80 88888.00 2017-11-29 13:10:49.905 333 14092.03 18.41 56241.81 88888.00 2017-11-29 13:10:49.405 333 14092.05 18.44 56241.89 88888.00 2017-11-29 13:10:49.905 333 14092.03 18.44 56241.93 88888.00 2017-11-29 13:10:50.405 333 14091.99 18.46 56241.98 88888.00 2017-11-29 13:10:50.905 333 14091.98 18.38 56242.04 88888.00 2017-11-29 13:10:51.405 333 14091.99 18.30 56242.03 88888.00 2017-11-29 13:10:51.905 333 14092.03 18.31 56241.90 88888.00 2017-11-29 13:10:52.405 333 14092.05 18.37 56241.93 88888.00 2017-11-29 13:10:52.905 333 14092.09 18.38 56241.88 88888.00 2017-11-29 13:10:53.405 333 14092.10 18.39 56241.86 88888.00 2017-11-29 13:10:53.905 333 14092.08 18.37 56241.86 88888.00 2017-11-29 13:10:54.405 333 14092.07 18.34 56241.87 88888.00 2017-11-29 13:10:54.905 333 14092.10 18.30 56241.84 88888.00 2017-11-29 13:10:55.405 333 14092.07 18.32 56241.75 88888.00 2017-11-29 13:10:55.905 333 14092.06 18.38 56241.70 88888.00 2017-11-29 13:10:56.405 333 14092.07 18.47 56241.69 88888.00 2017-11-29 13:10:56.905 333 14092.05 18.45 56241.72 88888.00 2017-11-29 13:10:57.405 333 14092.03 18.44 56241.71 88888.00 2017-11-29 13:10:57.905 333 14092.04 18.44 56241.74 88888.00 2017-11-29 13:10:58.405 333 14092.03 18.46 56241.72 88888.00 2017-11-29 13:10:58.905 333 14092.04 18.35 56241.72 88888.00 2017-11-29 13:10:59.405 333 14092.06 18.38 56241.75 88888.00 2017-11-29 13:10:59.905 333 14092.05 18.37 56241.74 88888.00 2017-11-29 13:11:00.405 333 14092.07 18.29 56241.68 88888.00 2017-11-29 13:11:00.905 333 14092.12 18.29 56241.69 88888.00 2017-11-29 13:11:01.405 333 14092.15 18.22 56241.81 88888.00 2017-11-29 13:11:01.905 333 14092.10 18.23 56241.85 88888.00 2017-11-29 13:11:02.405 333 14092.08 18.34 56241.78 88888.00 2017-11-29 13:11:02.905 333 14092.12 18.30 56241.81 88888.00 2017-11-29 13:11:03.405 333 14092.16 18.26 56241.78 88888.00 2017-11-29 13:11:03.905 333 14092.17 18.34 56241.76 88888.00 2017-11-29 13:11:04.405 333 14092.21 18.37 56241.74 88888.00 2017-11-29 13:11:04.905 333 14092.21 18.44 56241.74 88888.00 2017-11-29 13:11:05.405 333 14092.25 18.43 56241.69 88888.00 2017-11-29 13:11:05.905 333 14092.24 18.43 56241.74 88888.00 2017-11-29 13:11:06.405 333 14092.23 18.36 56241.85 88888.00 2017-11-29 13:11:06.905 333 14092.27 18.30 56241.88 88888.00 2017-11-29 13:11:07.405 333 14092.28 18.34 56241.82 88888.00 2017-11-29 13:11:07.905 333 14092.28 18.38 56241.79 88888.00 2017-11-29 13:11:08.405 333 14092.28 18.46 56241.74 88888.00 2017-11-29 13:11:08.905 333 14092.33 18.40 56241.76 88888.00 2017-11-29 13:11:09.405 333 14092.33 18.37 56241.81 88888.00 2017-11-29 13:11:09.905 333 14092.21 18.37 56241.86 88888.00 2017-11-29 13:11:10.405 333 14092.15 18.39 56241.90 88888.00 2017-11-29 13:11:10.905 333 14092.18 18.36 56241.91 88888.00 2017-11-29 13:11:11.405 333 14092.18 18.37 56241.89 88888.00 2017-11-29 13:11:11.905 333 14092.16 18.39 56241.94 88888.00 2017-11-29 13:11:12.405 333 14092.19 18.41 56241.87 88888.00 2017-11-29 13:11:12.905 333 14092.16 18.44 56241.86 88888.00 2017-11-29 13:11:13.405 333 14092.13 18.37 56241.88 88888.00 2017-11-29 13:11:13.905 333 14092.14 18.35 56241.94 88888.00 2017-11-29 13:11:14.405 333 14092.13 18.40 56241.93 88888.00 2017-11-29 13:11:14.905 333 14092.09 18.43 56241.91 88888.00 2017-11-29 13:11:15.405 333 14092.04 18.45 56241.89 88888.00 2017-11-29 13:11:15.905 333 14092.00 18.46 56241.85 88888.00 2017-11-29 13:11:16.405 333 14092.00 18.46 56241.81 88888.00 2017-11-29 13:11:16.905 333 14092.00 18.43 56241.76 88888.00 2017-11-29 13:11:17.405 333 14091.99 18.38 56241.72 88888.00 2017-11-29 13:11:17.905 333 14091.99 18.40 56241.68 88888.00 2017-11-29 13:11:18.405 333 14092.00 18.39 56241.67 88888.00 2017-11-29 13:11:18.905 333 14091.99 18.41 56241.63 88888.00 2017-11-29 13:11:19.405 333 14091.98 18.41 56241.62 88888.00 2017-11-29 13:11:19.905 333 14091.99 18.47 56241.65 88888.00 2017-11-29 13:11:20.405 333 14091.92 18.45 56241.67 88888.00 2017-11-29 13:11:20.905 333 14091.89 18.45 56241.68 88888.00 2017-11-29 13:11:21.405 333 14091.89 18.48 56241.69 88888.00 2017-11-29 13:11:21.905 333 14091.87 18.45 56241.63 88888.00 2017-11-29 13:11:22.405 333 14091.89 18.44 56241.66 88888.00 2017-11-29 13:11:22.905 333 14091.90 18.47 56241.67 88888.00 2017-11-29 13:11:23.405 333 14091.94 18.48 56241.62 88888.00 2017-11-29 13:11:23.905 333 14091.96 18.57 56241.62 88888.00 2017-11-29 13:11:24.406 333 14091.91 18.55 56241.68 88888.00 2017-11-29 13:11:24.906 333 14091.89 18.55 56241.75 88888.00 2017-11-29 13:11:25.406 333 14091.95 18.53 56241.70 88888.00 2017-11-29 13:11:25.906 333 14091.99 18.53 56241.68 88888.00 2017-11-29 13:11:26.406 333 14092.00 18.43 56241.70 88888.00 2017-11-29 13:11:26.906 333 14091.98 18.49 56241.68 88888.00 2017-11-29 13:11:27.406 333 14092.05 18.64 56241.71 88888.00 2017-11-29 13:11:27.906 333 14092.13 18.63 56241.71 88888.00 2017-11-29 13:11:28.406 333 14092.10 18.62 56241.74 88888.00 2017-11-29 13:11:28.906 333 14092.03 18.73 56241.80 88888.00 2017-11-29 13:11:29.406 333 14092.10 18.65 56241.77 88888.00 2017-11-29 13:11:29.906 333 14092.18 18.60 56241.80 88888.00 2017-11-29 13:11:30.406 333 14092.23 18.46 56241.84 88888.00 2017-11-29 13:11:30.906 333 14092.25 18.43 56241.86 88888.00 2017-11-29 13:11:31.406 333 14092.29 18.46 56241.86 88888.00 2017-11-29 13:11:31.906 333 14092.32 18.56 56241.85 88888.00 2017-11-29 13:11:32.406 333 14092.34 18.62 56241.91 88888.00 2017-11-29 13:11:32.906 333 14092.36 18.61 56241.97 88888.00 2017-11-29 13:11:33.406 333 14092.34 18.61 56241.89 88888.00 2017-11-29 13:11:33.906 333 14092.38 18.53 56241.87 88888.00 2017-11-29 13:11:34.406 333 14092.40 18.54 56241.89 88888.00 2017-11-29 13:11:34.906 333 14092.38 18.60 56241.87 88888.00 2017-11-29 13:11:35.406 333 14092.45 18.62 56241.84 88888.00 2017-11-29 13:11:35.906 333 14092.50 18.57 56241.77 88888.00 2017-11-29 13:11:36.406 333 14092.51 18.49 56241.78 88888.00 2017-11-29 13:11:36.906 333 14092.51 18.54 56241.78 88888.00 2017-11-29 13:11:37.406 333 14092.52 18.45 56241.72 88888.00 2017-11-29 13:11:37.906 333 14092.53 18.52 56241.70 88888.00 2017-11-29 13:11:38.406 333 14092.59 18.57 56241.77 88888.00 2017-11-29 13:11:38.906 333 14092.62 18.49 56241.79 88888.00 2017-11-29 13:11:39.406 333 14092.68 18.45 56241.79 88888.00 2017-11-29 13:11:39.906 333 14092.69 18.44 56241.75 88888.00 2017-11-29 13:11:40.406 333 14092.69 18.49 56241.79 88888.00 2017-11-29 13:11:40.906 333 14092.69 18.51 56241.80 88888.00 2017-11-29 13:11:41.406 333 14092.69 18.57 56241.77 88888.00 2017-11-29 13:11:41.906 333 14092.73 18.52 56241.74 88888.00 2017-11-29 13:11:42.406 333 14092.75 18.53 56241.79 88888.00 2017-11-29 13:11:42.906 333 14092.75 18.44 56241.71 88888.00 2017-11-29 13:11:43.406 333 14092.75 18.51 56241.67 88888.00 2017-11-29 13:11:43.906 333 14092.78 18.64 56241.69 88888.00 2017-11-29 13:11:44.406 333 14092.80 18.66 56241.72 88888.00 2017-11-29 13:11:44.906 333 14092.79 18.64 56241.71 88888.00 2017-11-29 13:11:45.406 333 14092.79 18.58 56241.72 88888.00 2017-11-29 13:11:45.906 333 14092.86 18.58 56241.70 88888.00 2017-11-29 13:11:46.406 333 14092.88 18.54 56241.74 88888.00 2017-11-29 13:11:46.906 333 14092.86 18.38 56241.77 88888.00 2017-11-29 13:11:47.406 333 14092.80 18.46 56241.80 88888.00 2017-11-29 13:11:47.906 333 14092.75 18.55 56241.82 88888.00 2017-11-29 13:11:48.406 333 14092.68 18.60 56241.85 88888.00 2017-11-29 13:11:48.906 333 14092.63 18.57 56241.84 88888.00 2017-11-29 13:11:49.406 333 14092.55 18.55 56241.86 88888.00 2017-11-29 13:11:49.906 333 14092.57 18.54 56241.80 88888.00 2017-11-29 13:11:50.406 333 14092.57 18.61 56241.72 88888.00 2017-11-29 13:11:50.906 333 14092.57 18.58 56241.76 88888.00 2017-11-29 13:11:51.406 333 14092.60 18.55 56241.79 88888.00 2017-11-29 13:11:51.906 333 14092.61 18.56 56241.86 88888.00 2017-11-29 13:11:52.406 333 14092.61 18.48 56241.82 88888.00 2017-11-29 13:11:52.906 333 14092.61 18.44 56241.86 88888.00 2017-11-29 13:11:53.406 333 14092.60 18.49 56241.89 88888.00 2017-11-29 13:11:53.906 333 14092.56 18.52 56241.89 88888.00 2017-11-29 13:11:54.406 333 14092.55 18.54 56241.85 88888.00 2017-11-29 13:11:54.906 333 14092.53 18.54 56241.85 88888.00 2017-11-29 13:11:55.406 333 14092.52 18.58 56241.85 88888.00 2017-11-29 13:11:55.906 333 14092.52 18.65 56241.82 88888.00 2017-11-29 13:11:56.406 333 14092.51 18.54 56241.77 88888.00 2017-11-29 13:11:56.906 333 14092.53 18.56 56241.79 88888.00 2017-11-29 13:11:57.406 333 14092.57 18.53 56241.78 88888.00 2017-11-29 13:11:57.906 333 14092.55 18.58 56241.77 88888.00 2017-11-29 13:11:58.406 333 14092.56 18.66 56241.75 88888.00 2017-11-29 13:11:58.906 333 14092.53 18.66 56241.76 88888.00 2017-11-29 13:11:59.406 333 14092.52 18.60 56241.75 88888.00 2017-11-29 13:11:59.906 333 14092.53 18.60 56241.77 88888.00 2017-11-29 13:12:00.406 333 14092.54 18.64 56241.69 88888.00 2017-11-29 13:12:00.906 333 14092.54 18.58 56241.66 88888.00 2017-11-29 13:12:01.406 333 14092.51 18.58 56241.66 88888.00 2017-11-29 13:12:01.906 333 14092.54 18.55 56241.62 88888.00 2017-11-29 13:12:02.406 333 14092.54 18.66 56241.65 88888.00 2017-11-29 13:12:02.906 333 14092.45 18.66 56241.65 88888.00 2017-11-29 13:12:03.406 333 14092.45 18.66 56241.69 88888.00 2017-11-29 13:12:03.906 333 14092.43 18.72 56241.61 88888.00 2017-11-29 13:12:04.406 333 14092.40 18.65 56241.54 88888.00 2017-11-29 13:12:04.906 333 14092.41 18.56 56241.53 88888.00 2017-11-29 13:12:05.406 333 14092.42 18.54 56241.57 88888.00 2017-11-29 13:12:05.906 333 14092.42 18.56 56241.56 88888.00 2017-11-29 13:12:06.406 333 14092.38 18.61 56241.58 88888.00 2017-11-29 13:12:06.906 333 14092.41 18.63 56241.57 88888.00 2017-11-29 13:12:07.406 333 14092.44 18.57 56241.57 88888.00 2017-11-29 13:12:07.906 333 14092.41 18.56 56241.57 88888.00 2017-11-29 13:12:08.406 333 14092.42 18.61 56241.54 88888.00 2017-11-29 13:12:08.906 333 14092.46 18.53 56241.57 88888.00 2017-11-29 13:12:09.406 333 14092.49 18.53 56241.52 88888.00 2017-11-29 13:12:09.906 333 14092.44 18.54 56241.58 88888.00 2017-11-29 13:12:10.406 333 14092.37 18.62 56241.65 88888.00 2017-11-29 13:12:10.906 333 14092.36 18.61 56241.60 88888.00 2017-11-29 13:12:11.406 333 14092.40 18.55 56241.59 88888.00 2017-11-29 13:12:11.906 333 14092.42 18.60 56241.68 88888.00 2017-11-29 13:12:12.406 333 14092.43 18.58 56241.75 88888.00 2017-11-29 13:12:12.906 333 14092.46 18.55 56241.70 88888.00 2017-11-29 13:12:13.406 333 14092.46 18.58 56241.65 88888.00 2017-11-29 13:12:13.906 333 14092.45 18.58 56241.70 88888.00 2017-11-29 13:12:14.407 333 14092.47 18.66 56241.76 88888.00 2017-11-29 13:12:14.907 333 14092.49 18.69 56241.81 88888.00 2017-11-29 13:12:15.407 333 14092.50 18.69 56241.85 88888.00 2017-11-29 13:12:15.907 333 14092.56 18.66 56241.82 88888.00 2017-11-29 13:12:16.407 333 14092.63 18.73 56241.86 88888.00 2017-11-29 13:12:16.907 333 14092.68 18.83 56241.90 88888.00 2017-11-29 13:12:17.407 333 14092.68 18.89 56241.90 88888.00 2017-11-29 13:12:17.907 333 14092.73 18.80 56241.91 88888.00 2017-11-29 13:12:18.407 333 14092.72 18.73 56241.88 88888.00 2017-11-29 13:12:18.907 333 14092.75 18.74 56241.86 88888.00 2017-11-29 13:12:19.407 333 14092.81 18.74 56241.87 88888.00 2017-11-29 13:12:19.907 333 14092.86 18.81 56241.87 88888.00 2017-11-29 13:12:20.407 333 14092.88 18.80 56241.88 88888.00 2017-11-29 13:12:20.907 333 14092.89 18.77 56241.90 88888.00 2017-11-29 13:12:21.407 333 14092.89 18.72 56241.89 88888.00 2017-11-29 13:12:21.907 333 14092.92 18.74 56241.84 88888.00 2017-11-29 13:12:22.407 333 14092.99 18.77 56241.79 88888.00 2017-11-29 13:12:22.907 333 14093.07 18.79 56241.78 88888.00 2017-11-29 13:12:23.407 333 14093.11 18.77 56241.84 88888.00 2017-11-29 13:12:23.907 333 14093.11 18.78 56241.81 88888.00 2017-11-29 13:12:24.407 333 14093.14 18.73 56241.77 88888.00 2017-11-29 13:12:24.907 333 14093.10 18.75 56241.74 88888.00 2017-11-29 13:12:25.407 333 14093.06 18.72 56241.75 88888.00 2017-11-29 13:12:25.907 333 14093.10 18.66 56241.75 88888.00 2017-11-29 13:12:26.407 333 14093.09 18.70 56241.75 88888.00 2017-11-29 13:12:26.907 333 14093.06 18.74 56241.70 88888.00 2017-11-29 13:12:27.407 333 14093.00 18.74 56241.63 88888.00 2017-11-29 13:12:27.907 333 14092.99 18.70 56241.61 88888.00 2017-11-29 13:12:28.407 333 14093.01 18.58 56241.58 88888.00 2017-11-29 13:12:28.907 333 14093.00 18.55 56241.53 88888.00 2017-11-29 13:12:29.407 333 14093.01 18.49 56241.52 88888.00 2017-11-29 13:12:29.907 333 14093.00 18.62 56241.50 88888.00 2017-11-29 13:12:30.407 333 14093.00 18.66 56241.46 88888.00 2017-11-29 13:12:30.907 333 14092.97 18.64 56241.50 88888.00 2017-11-29 13:12:31.407 333 14092.90 18.58 56241.44 88888.00 2017-11-29 13:12:31.907 333 14092.87 18.49 56241.40 88888.00 2017-11-29 13:12:32.407 333 14092.90 18.51 56241.41 88888.00 2017-11-29 13:12:32.907 333 14092.89 18.60 56241.44 88888.00 2017-11-29 13:12:33.407 333 14092.88 18.62 56241.47 88888.00 2017-11-29 13:12:33.907 333 14092.80 18.52 56241.40 88888.00 2017-11-29 13:12:34.407 333 14092.78 18.57 56241.43 88888.00 2017-11-29 13:12:34.907 333 14092.75 18.65 56241.46 88888.00 2017-11-29 13:12:35.407 333 14092.78 18.64 56241.38 88888.00 2017-11-29 13:12:35.907 333 14092.78 18.56 56241.38 88888.00 2017-11-29 13:12:36.407 333 14092.77 18.58 56241.39 88888.00 2017-11-29 13:12:36.907 333 14092.77 18.64 56241.34 88888.00 2017-11-29 13:12:37.407 333 14092.75 18.63 56241.29 88888.00 2017-11-29 13:12:37.907 333 14092.75 18.63 56241.26 88888.00 2017-11-29 13:12:38.407 333 14092.71 18.65 56241.31 88888.00 2017-11-29 13:12:38.907 333 14092.68 18.66 56241.30 88888.00 2017-11-29 13:12:39.407 333 14092.71 18.61 56241.26 88888.00 2017-11-29 13:12:39.907 333 14092.72 18.65 56241.37 88888.00 2017-11-29 13:12:40.407 333 14092.73 18.68 56241.41 88888.00 2017-11-29 13:12:40.907 333 14092.71 18.65 56241.37 88888.00 2017-11-29 13:12:41.407 333 14092.72 18.66 56241.38 88888.00 2017-11-29 13:12:41.907 333 14092.80 18.58 56241.37 88888.00 2017-11-29 13:12:42.407 333 14092.86 18.56 56241.31 88888.00 2017-11-29 13:12:42.907 333 14092.86 18.56 56241.32 88888.00 2017-11-29 13:12:43.407 333 14092.87 18.56 56241.35 88888.00 2017-11-29 13:12:43.907 333 14092.93 18.55 56241.38 88888.00 2017-11-29 13:12:44.407 333 14092.99 18.56 56241.40 88888.00 2017-11-29 13:12:44.907 333 14092.99 18.62 56241.48 88888.00 2017-11-29 13:12:45.407 333 14093.00 18.61 56241.51 88888.00 2017-11-29 13:12:45.907 333 14093.01 18.65 56241.49 88888.00 2017-11-29 13:12:46.407 333 14093.03 18.66 56241.52 88888.00 2017-11-29 13:12:46.907 333 14093.03 18.69 56241.53 88888.00 2017-11-29 13:12:47.407 333 14093.06 18.77 56241.59 88888.00 2017-11-29 13:12:47.907 333 14093.10 18.74 56241.59 88888.00 2017-11-29 13:12:48.407 333 14093.14 18.71 56241.61 88888.00 2017-11-29 13:12:48.907 333 14093.18 18.78 56241.62 88888.00 2017-11-29 13:12:49.407 333 14093.27 18.82 56241.69 88888.00 2017-11-29 13:12:49.907 333 14093.28 18.79 56241.76 88888.00 2017-11-29 13:12:50.407 333 14093.26 18.79 56241.75 88888.00 2017-11-29 13:12:50.907 333 14093.27 18.79 56241.77 88888.00 2017-11-29 13:12:51.407 333 14093.21 18.83 56241.79 88888.00 2017-11-29 13:12:51.907 333 14093.19 18.82 56241.84 88888.00 2017-11-29 13:12:52.407 333 14093.20 18.91 56241.80 88888.00 2017-11-29 13:12:52.907 333 14093.25 18.86 56241.77 88888.00 2017-11-29 13:12:53.407 333 14093.25 18.82 56241.74 88888.00 2017-11-29 13:12:53.907 333 14093.19 18.82 56241.77 88888.00 2017-11-29 13:12:54.408 333 14093.15 18.87 56241.77 88888.00 2017-11-29 13:12:54.908 333 14093.17 18.85 56241.70 88888.00 2017-11-29 13:12:55.408 333 14093.23 18.79 56241.63 88888.00 2017-11-29 13:12:55.908 333 14093.19 18.78 56241.65 88888.00 2017-11-29 13:12:56.408 333 14093.18 18.73 56241.70 88888.00 2017-11-29 13:12:56.908 333 14093.17 18.79 56241.61 88888.00 2017-11-29 13:12:57.408 333 14093.09 18.79 56241.58 88888.00 2017-11-29 13:12:57.908 333 14093.05 18.74 56241.53 88888.00 2017-11-29 13:12:58.408 333 14092.98 18.69 56241.51 88888.00 2017-11-29 13:12:58.908 333 14092.88 18.73 56241.48 88888.00 2017-11-29 13:12:59.408 333 14092.81 18.78 56241.41 88888.00 2017-11-29 13:12:59.908 333 14092.77 18.72 56241.38 88888.00 2017-11-29 13:13:00.408 333 14092.81 18.62 56241.35 88888.00 2017-11-29 13:13:00.908 333 14092.74 18.62 56241.26 88888.00 2017-11-29 13:13:01.408 333 14092.68 18.58 56241.26 88888.00 2017-11-29 13:13:01.908 333 14092.65 18.62 56241.31 88888.00 2017-11-29 13:13:02.408 333 14092.70 18.63 56241.24 88888.00 2017-11-29 13:13:02.908 333 14092.74 18.62 56241.21 88888.00 2017-11-29 13:13:03.408 333 14092.72 18.63 56241.20 88888.00 2017-11-29 13:13:03.908 333 14092.70 18.57 56241.15 88888.00 2017-11-29 13:13:04.408 333 14092.62 18.54 56241.20 88888.00 2017-11-29 13:13:04.908 333 14092.62 18.47 56241.22 88888.00 2017-11-29 13:13:05.408 333 14092.60 18.52 56241.28 88888.00 2017-11-29 13:13:05.908 333 14092.66 18.57 56241.28 88888.00 2017-11-29 13:13:06.408 333 14092.73 18.52 56241.24 88888.00 2017-11-29 13:13:06.908 333 14092.72 18.46 56241.24 88888.00 2017-11-29 13:13:07.408 333 14092.70 18.48 56241.23 88888.00 2017-11-29 13:13:07.908 333 14092.70 18.43 56241.28 88888.00 2017-11-29 13:13:08.408 333 14092.75 18.48 56241.32 88888.00 2017-11-29 13:13:08.908 333 14092.78 18.52 56241.35 88888.00 2017-11-29 13:13:09.408 333 14092.80 18.55 56241.43 88888.00 2017-11-29 13:13:09.908 333 14092.83 18.58 56241.50 88888.00 2017-11-29 13:13:10.408 333 14092.86 18.57 56241.52 88888.00 2017-11-29 13:13:10.908 333 14092.87 18.63 56241.54 88888.00 2017-11-29 13:13:11.408 333 14092.86 18.69 56241.53 88888.00 2017-11-29 13:13:11.908 333 14092.84 18.73 56241.60 88888.00 2017-11-29 13:13:12.408 333 14092.86 18.69 56241.62 88888.00 2017-11-29 13:13:12.908 333 14092.87 18.61 56241.66 88888.00 2017-11-29 13:13:13.408 333 14092.92 18.66 56241.63 88888.00 2017-11-29 13:13:13.908 333 14092.94 18.68 56241.63 88888.00 2017-11-29 13:13:14.408 333 14092.94 18.70 56241.62 88888.00 2017-11-29 13:13:14.908 333 14092.88 18.73 56241.67 88888.00 2017-11-29 13:13:15.408 333 14092.81 18.82 56241.68 88888.00 2017-11-29 13:13:15.908 333 14092.77 18.88 56241.67 88888.00 2017-11-29 13:13:16.408 333 14092.81 18.88 56241.70 88888.00 2017-11-29 13:13:16.908 333 14092.81 18.86 56241.65 88888.00 2017-11-29 13:13:17.408 333 14092.70 18.93 56241.65 88888.00 2017-11-29 13:13:17.908 333 14092.74 18.87 56241.67 88888.00 2017-11-29 13:13:18.408 333 14092.66 18.93 56241.66 88888.00 2017-11-29 13:13:18.908 333 14092.51 18.87 56241.67 88888.00 2017-11-29 13:13:19.408 333 14092.40 18.78 56241.66 88888.00 2017-11-29 13:13:19.908 333 14092.41 18.82 56241.51 88888.00 2017-11-29 13:13:20.408 333 14092.46 18.89 56241.46 88888.00 2017-11-29 13:13:20.908 333 14092.46 18.82 56241.44 88888.00 2017-11-29 13:13:21.408 333 14092.42 18.79 56241.52 88888.00 2017-11-29 13:13:21.908 333 14092.34 18.81 56241.51 88888.00 2017-11-29 13:13:22.408 333 14092.25 18.91 56241.51 88888.00 2017-11-29 13:13:22.908 333 14092.26 18.89 56241.48 88888.00 2017-11-29 13:13:23.408 333 14092.35 18.77 56241.46 88888.00 2017-11-29 13:13:23.908 333 14092.33 18.77 56241.37 88888.00 2017-11-29 13:13:24.408 333 14092.26 18.86 56241.42 88888.00 2017-11-29 13:13:24.908 333 14092.25 18.79 56241.46 88888.00 2017-11-29 13:13:25.408 333 14092.32 18.71 56241.37 88888.00 2017-11-29 13:13:25.908 333 14092.40 18.65 56241.32 88888.00 2017-11-29 13:13:26.408 333 14092.38 18.71 56241.33 88888.00 2017-11-29 13:13:26.908 333 14092.41 18.63 56241.32 88888.00 2017-11-29 13:13:27.408 333 14092.46 18.65 56241.26 88888.00 2017-11-29 13:13:27.908 333 14092.50 18.66 56241.30 88888.00 2017-11-29 13:13:28.408 333 14092.52 18.62 56241.32 88888.00 2017-11-29 13:13:28.908 333 14092.56 18.63 56241.33 88888.00 2017-11-29 13:13:29.408 333 14092.59 18.64 56241.38 88888.00 2017-11-29 13:13:29.908 333 14092.61 18.64 56241.39 88888.00 2017-11-29 13:13:30.408 333 14092.71 18.53 56241.38 88888.00 2017-11-29 13:13:30.908 333 14092.77 18.53 56241.39 88888.00 2017-11-29 13:13:31.408 333 14092.87 18.64 56241.39 88888.00 2017-11-29 13:13:31.908 333 14092.83 18.65 56241.39 88888.00 2017-11-29 13:13:32.408 333 14092.75 18.68 56241.43 88888.00 2017-11-29 13:13:32.908 333 14092.71 18.80 56241.44 88888.00 2017-11-29 13:13:33.408 333 14092.82 18.79 56241.35 88888.00 2017-11-29 13:13:33.908 333 14092.86 18.75 56241.34 88888.00 2017-11-29 13:13:34.408 333 14092.88 18.72 56241.39 88888.00 2017-11-29 13:13:34.908 333 14092.96 18.68 56241.44 88888.00 2017-11-29 13:13:35.408 333 14093.01 18.70 56241.47 88888.00 2017-11-29 13:13:35.908 333 14093.03 18.80 56241.46 88888.00 2017-11-29 13:13:36.408 333 14092.99 18.71 56241.51 88888.00 2017-11-29 13:13:36.908 333 14093.00 18.78 56241.50 88888.00 2017-11-29 13:13:37.408 333 14093.00 18.78 56241.49 88888.00 2017-11-29 13:13:37.908 333 14092.97 18.90 56241.53 88888.00 2017-11-29 13:13:38.408 333 14092.97 18.98 56241.57 88888.00 2017-11-29 13:13:38.908 333 14092.91 19.00 56241.50 88888.00 2017-11-29 13:13:39.409 333 14092.90 18.98 56241.48 88888.00 2017-11-29 13:13:39.909 333 14092.92 18.89 56241.54 88888.00 2017-11-29 13:13:40.409 333 14092.86 18.94 56241.51 88888.00 2017-11-29 13:13:40.909 333 14092.79 19.05 56241.54 88888.00 2017-11-29 13:13:41.409 333 14092.79 19.03 56241.59 88888.00 2017-11-29 13:13:41.909 333 14092.73 18.96 56241.53 88888.00 2017-11-29 13:13:42.409 333 14092.65 18.91 56241.48 88888.00 2017-11-29 13:13:42.909 333 14092.61 19.03 56241.49 88888.00 2017-11-29 13:13:43.409 333 14092.61 19.03 56241.53 88888.00 2017-11-29 13:13:43.909 333 14092.60 18.95 56241.53 88888.00 2017-11-29 13:13:44.409 333 14092.56 18.95 56241.43 88888.00 2017-11-29 13:13:44.909 333 14092.54 18.95 56241.37 88888.00 2017-11-29 13:13:45.409 333 14092.59 18.88 56241.46 88888.00 2017-11-29 13:13:45.909 333 14092.37 18.90 56241.52 88888.00 2017-11-29 13:13:46.409 333 14092.28 19.04 56241.47 88888.00 2017-11-29 13:13:46.909 333 14092.35 19.02 56241.40 88888.00 2017-11-29 13:13:47.409 333 14092.42 19.02 56241.35 88888.00 2017-11-29 13:13:47.909 333 14092.36 19.03 56241.32 88888.00 2017-11-29 13:13:48.409 333 14092.33 18.90 56241.37 88888.00 2017-11-29 13:13:48.909 333 14092.34 18.94 56241.43 88888.00 2017-11-29 13:13:49.409 333 14092.35 18.94 56241.44 88888.00 2017-11-29 13:13:49.909 333 14092.29 18.98 56241.43 88888.00 2017-11-29 13:13:50.409 333 14092.33 19.12 56241.47 88888.00 2017-11-29 13:13:50.909 333 14092.40 19.17 56241.41 88888.00 2017-11-29 13:13:51.409 333 14092.44 19.08 56241.37 88888.00 2017-11-29 13:13:51.909 333 14092.52 19.05 56241.40 88888.00 2017-11-29 13:13:52.409 333 14092.56 18.97 56241.41 88888.00 2017-11-29 13:13:52.909 333 14092.52 18.93 56241.43 88888.00 2017-11-29 13:13:53.409 333 14092.47 19.03 56241.48 88888.00 2017-11-29 13:13:53.909 333 14092.38 19.05 56241.49 88888.00 2017-11-29 13:13:54.409 333 14092.42 18.95 56241.43 88888.00 2017-11-29 13:13:54.909 333 14092.46 19.00 56241.40 88888.00 2017-11-29 13:13:55.409 333 14092.53 19.05 56241.43 88888.00 2017-11-29 13:13:55.909 333 14092.52 19.04 56241.44 88888.00 2017-11-29 13:13:56.409 333 14092.44 19.02 56241.46 88888.00 2017-11-29 13:13:56.909 333 14092.56 18.99 56241.41 88888.00 2017-11-29 13:13:57.409 333 14092.66 18.88 56241.39 88888.00 2017-11-29 13:13:57.909 333 14092.69 18.89 56241.35 88888.00 2017-11-29 13:13:58.409 333 14092.70 18.85 56241.35 88888.00 2017-11-29 13:13:58.909 333 14092.70 18.74 56241.41 88888.00 2017-11-29 13:13:59.409 333 14092.71 18.91 56241.42 88888.00 2017-11-29 13:13:59.909 333 14092.71 18.89 56241.44 88888.00 2017-11-29 13:14:00.409 333 14092.74 18.78 56241.40 88888.00 2017-11-29 13:14:00.909 333 14092.68 18.69 56241.33 88888.00 2017-11-29 13:14:01.409 333 14092.65 18.73 56241.30 88888.00 2017-11-29 13:14:01.909 333 14092.72 18.78 56241.24 88888.00 2017-11-29 13:14:02.409 333 14092.74 18.80 56241.24 88888.00 2017-11-29 13:14:02.909 333 14092.90 18.63 56241.19 88888.00 2017-11-29 13:14:03.409 333 14092.80 18.71 56241.20 88888.00 2017-11-29 13:14:03.909 333 14092.55 18.74 56241.20 88888.00 2017-11-29 13:14:04.409 333 14092.47 18.73 56241.19 88888.00 2017-11-29 13:14:04.909 333 14092.45 18.82 56241.14 88888.00 2017-11-29 13:14:05.409 333 14092.45 18.72 56241.05 88888.00 2017-11-29 13:14:05.909 333 14092.43 18.70 56241.00 88888.00 2017-11-29 13:14:06.409 333 14092.43 18.69 56241.06 88888.00 2017-11-29 13:14:06.909 333 14092.36 18.70 56241.07 88888.00 2017-11-29 13:14:07.409 333 14092.33 18.66 56241.02 88888.00 2017-11-29 13:14:07.909 333 14092.31 18.61 56241.01 88888.00 2017-11-29 13:14:08.409 333 14092.27 18.53 56241.00 88888.00 2017-11-29 13:14:08.909 333 14092.33 18.48 56240.96 88888.00 2017-11-29 13:14:09.409 333 14092.33 18.52 56240.94 88888.00 2017-11-29 13:14:09.909 333 14092.24 18.57 56241.00 88888.00 2017-11-29 13:14:10.409 333 14092.24 18.57 56241.11 88888.00 2017-11-29 13:14:10.909 333 14092.24 18.56 56241.10 88888.00 2017-11-29 13:14:11.409 333 14092.24 18.63 56241.14 88888.00 2017-11-29 13:14:11.909 333 14092.24 18.61 56241.15 88888.00 2017-11-29 13:14:12.409 333 14092.19 18.66 56241.15 88888.00 2017-11-29 13:14:12.909 333 14092.22 18.57 56241.14 88888.00 2017-11-29 13:14:13.409 333 14092.23 18.61 56241.19 88888.00 2017-11-29 13:14:13.909 333 14092.21 18.61 56241.22 88888.00 2017-11-29 13:14:14.409 333 14092.15 18.66 56241.29 88888.00 2017-11-29 13:14:14.909 333 14092.14 18.71 56241.37 88888.00 2017-11-29 13:14:15.409 333 14092.16 18.68 56241.42 88888.00 2017-11-29 13:14:15.909 333 14092.15 18.72 56241.42 88888.00 2017-11-29 13:14:16.409 333 14092.15 18.75 56241.41 88888.00 2017-11-29 13:14:16.909 333 14092.14 18.64 56241.44 88888.00 2017-11-29 13:14:17.409 333 14092.17 18.64 56241.49 88888.00 2017-11-29 13:14:17.909 333 14092.15 18.74 56241.52 88888.00 2017-11-29 13:14:18.409 333 14092.08 18.80 56241.51 88888.00 2017-11-29 13:14:18.909 333 14092.09 18.79 56241.49 88888.00 2017-11-29 13:14:19.409 333 14092.12 18.79 56241.44 88888.00 2017-11-29 13:14:19.909 333 14092.27 18.82 56241.47 88888.00 2017-11-29 13:14:20.409 333 14092.38 18.91 56241.44 88888.00 2017-11-29 13:14:20.909 333 14092.34 18.87 56241.46 88888.00 2017-11-29 13:14:21.409 333 14092.29 18.88 56241.52 88888.00 2017-11-29 13:14:21.909 333 14092.27 18.83 56241.61 88888.00 2017-11-29 13:14:22.409 333 14092.28 18.85 56241.59 88888.00 2017-11-29 13:14:22.909 333 14092.33 18.73 56241.57 88888.00 2017-11-29 13:14:23.409 333 14092.33 18.79 56241.59 88888.00 2017-11-29 13:14:23.909 333 14092.33 18.82 56241.62 88888.00 2017-11-29 13:14:24.409 333 14092.27 18.79 56241.60 88888.00 2017-11-29 13:14:24.909 333 14092.27 18.64 56241.54 88888.00 2017-11-29 13:14:25.409 333 14092.28 18.63 56241.52 88888.00 2017-11-29 13:14:25.909 333 14092.24 18.65 56241.52 88888.00 2017-11-29 13:14:26.409 333 14092.23 18.60 56241.48 88888.00 2017-11-29 13:14:26.909 333 14092.23 18.61 56241.50 88888.00 2017-11-29 13:14:27.409 333 14092.19 18.62 56241.50 88888.00 2017-11-29 13:14:27.909 333 14092.17 18.62 56241.47 88888.00 2017-11-29 13:14:28.409 333 14092.16 18.57 56241.43 88888.00 2017-11-29 13:14:28.909 333 14092.14 18.57 56241.41 88888.00 2017-11-29 13:14:29.410 333 14092.12 18.55 56241.42 88888.00 2017-11-29 13:14:29.910 333 14092.15 18.55 56241.42 88888.00 2017-11-29 13:14:30.410 333 14092.13 18.53 56241.44 88888.00 2017-11-29 13:14:30.910 333 14092.15 18.49 56241.42 88888.00 2017-11-29 13:14:31.410 333 14092.13 18.54 56241.40 88888.00 2017-11-29 13:14:31.910 333 14092.08 18.53 56241.41 88888.00 2017-11-29 13:14:32.410 333 14091.99 18.48 56241.41 88888.00 2017-11-29 13:14:32.910 333 14091.98 18.55 56241.39 88888.00 2017-11-29 13:14:33.410 333 14091.97 18.56 56241.37 88888.00 2017-11-29 13:14:33.910 333 14091.92 18.46 56241.34 88888.00 2017-11-29 13:14:34.410 333 14091.88 18.51 56241.35 88888.00 2017-11-29 13:14:34.910 333 14091.87 18.56 56241.32 88888.00 2017-11-29 13:14:35.410 333 14091.77 18.49 56241.32 88888.00 2017-11-29 13:14:35.910 333 14091.68 18.51 56241.33 88888.00 2017-11-29 13:14:36.410 333 14091.63 18.62 56241.32 88888.00 2017-11-29 13:14:36.910 333 14091.61 18.56 56241.33 88888.00 2017-11-29 13:14:37.410 333 14091.67 18.54 56241.34 88888.00 2017-11-29 13:14:37.910 333 14091.69 18.48 56241.31 88888.00 2017-11-29 13:14:38.410 333 14091.66 18.47 56241.31 88888.00 2017-11-29 13:14:38.910 333 14091.64 18.44 56241.32 88888.00 2017-11-29 13:14:39.410 333 14091.70 18.45 56241.33 88888.00 2017-11-29 13:14:39.910 333 14091.68 18.45 56241.37 88888.00 2017-11-29 13:14:40.410 333 14091.63 18.46 56241.35 88888.00 2017-11-29 13:14:40.910 333 14091.64 18.52 56241.31 88888.00 2017-11-29 13:14:41.410 333 14091.63 18.49 56241.30 88888.00 2017-11-29 13:14:41.910 333 14091.58 18.45 56241.32 88888.00 2017-11-29 13:14:42.410 333 14091.52 18.55 56241.30 88888.00 2017-11-29 13:14:42.910 333 14091.57 18.56 56241.24 88888.00 2017-11-29 13:14:43.410 333 14091.61 18.52 56241.31 88888.00 2017-11-29 13:14:43.910 333 14091.54 18.53 56241.38 88888.00 2017-11-29 13:14:44.410 333 14091.54 18.57 56241.41 88888.00 2017-11-29 13:14:44.910 333 14091.69 18.56 56241.39 88888.00 2017-11-29 13:14:45.410 333 14091.77 18.54 56241.39 88888.00 2017-11-29 13:14:45.910 333 14091.75 18.49 56241.41 88888.00 2017-11-29 13:14:46.410 333 14091.67 18.53 56241.44 88888.00 2017-11-29 13:14:46.910 333 14091.67 18.53 56241.44 88888.00 2017-11-29 13:14:47.410 333 14091.73 18.48 56241.41 88888.00 2017-11-29 13:14:47.910 333 14091.71 18.48 56241.39 88888.00 2017-11-29 13:14:48.410 333 14091.73 18.43 56241.43 88888.00 2017-11-29 13:14:48.910 333 14091.72 18.40 56241.46 88888.00 2017-11-29 13:14:49.410 333 14091.73 18.43 56241.42 88888.00 2017-11-29 13:14:49.910 333 14091.69 18.37 56241.40 88888.00 2017-11-29 13:14:50.410 333 14091.73 18.31 56241.47 88888.00 2017-11-29 13:14:50.910 333 14091.73 18.35 56241.49 88888.00 2017-11-29 13:14:51.410 333 14091.77 18.37 56241.48 88888.00 2017-11-29 13:14:51.910 333 14091.80 18.32 56241.47 88888.00 2017-11-29 13:14:52.410 333 14091.84 18.27 56241.50 88888.00 2017-11-29 13:14:52.910 333 14091.79 18.20 56241.50 88888.00 2017-11-29 13:14:53.410 333 14091.76 18.20 56241.48 88888.00 2017-11-29 13:14:53.910 333 14091.78 18.23 56241.50 88888.00 2017-11-29 13:14:54.410 333 14091.80 18.14 56241.49 88888.00 2017-11-29 13:14:54.910 333 14091.80 18.21 56241.50 88888.00 2017-11-29 13:14:55.410 333 14091.81 18.17 56241.58 88888.00 2017-11-29 13:14:55.910 333 14091.82 18.19 56241.57 88888.00 2017-11-29 13:14:56.410 333 14091.81 18.24 56241.56 88888.00 2017-11-29 13:14:56.910 333 14091.84 18.21 56241.57 88888.00 2017-11-29 13:14:57.410 333 14091.87 18.26 56241.52 88888.00 2017-11-29 13:14:57.910 333 14091.92 18.26 56241.51 88888.00 2017-11-29 13:14:58.410 333 14091.92 18.23 56241.50 88888.00 2017-11-29 13:14:58.910 333 14091.85 18.27 56241.49 88888.00 2017-11-29 13:14:59.410 333 14091.80 18.27 56241.48 88888.00 2017-11-29 13:14:59.910 333 14091.82 18.21 56241.48 88888.00 2017-11-29 13:15:00.410 333 14091.78 18.29 56241.50 88888.00 2017-11-29 13:15:00.910 333 14091.78 18.24 56241.52 88888.00 2017-11-29 13:15:01.410 333 14091.79 18.20 56241.54 88888.00 2017-11-29 13:15:01.910 333 14091.79 18.17 56241.53 88888.00 2017-11-29 13:15:02.410 333 14091.87 18.17 56241.48 88888.00 2017-11-29 13:15:02.910 333 14091.89 18.18 56241.41 88888.00 2017-11-29 13:15:03.410 333 14091.86 18.23 56241.42 88888.00 2017-11-29 13:15:03.910 333 14091.86 18.27 56241.48 88888.00 2017-11-29 13:15:04.410 333 14091.84 18.36 56241.51 88888.00 2017-11-29 13:15:04.910 333 14091.79 18.37 56241.56 88888.00 2017-11-29 13:15:05.410 333 14091.75 18.37 56241.57 88888.00 2017-11-29 13:15:05.910 333 14091.71 18.39 56241.57 88888.00 2017-11-29 13:15:06.410 333 14091.67 18.32 56241.50 88888.00 2017-11-29 13:15:06.910 333 14091.67 18.27 56241.50 88888.00 2017-11-29 13:15:07.410 333 14091.63 18.28 56241.53 88888.00 2017-11-29 13:15:07.910 333 14091.62 18.30 56241.62 88888.00 2017-11-29 13:15:08.410 333 14091.59 18.35 56241.65 88888.00 2017-11-29 13:15:08.910 333 14091.53 18.35 56241.63 88888.00 2017-11-29 13:15:09.410 333 14091.52 18.35 56241.60 88888.00 2017-11-29 13:15:09.910 333 14091.50 18.32 56241.63 88888.00 2017-11-29 13:15:10.410 333 14091.50 18.35 56241.71 88888.00 2017-11-29 13:15:10.910 333 14091.47 18.39 56241.76 88888.00 2017-11-29 13:15:11.410 333 14091.45 18.38 56241.69 88888.00 2017-11-29 13:15:11.910 333 14091.42 18.29 56241.69 88888.00 2017-11-29 13:15:12.410 333 14091.45 18.31 56241.80 88888.00 2017-11-29 13:15:12.910 333 14091.48 18.37 56241.86 88888.00 2017-11-29 13:15:13.410 333 14091.42 18.38 56241.81 88888.00 2017-11-29 13:15:13.910 333 14091.34 18.38 56241.81 88888.00 2017-11-29 13:15:14.411 333 14091.35 18.32 56241.80 88888.00 2017-11-29 13:15:14.911 333 14091.41 18.32 56241.81 88888.00 2017-11-29 13:15:15.411 333 14091.38 18.39 56241.87 88888.00 2017-11-29 13:15:15.911 333 14091.31 18.46 56241.87 88888.00 2017-11-29 13:15:16.411 333 14091.36 18.48 56241.84 88888.00 2017-11-29 13:15:16.911 333 14091.43 18.44 56241.81 88888.00 2017-11-29 13:15:17.411 333 14091.43 18.40 56241.80 88888.00 2017-11-29 13:15:17.911 333 14091.39 18.37 56241.82 88888.00 2017-11-29 13:15:18.411 333 14091.40 18.28 56241.82 88888.00 2017-11-29 13:15:18.911 333 14091.35 18.22 56241.87 88888.00 2017-11-29 13:15:19.411 333 14091.30 18.17 56241.87 88888.00 2017-11-29 13:15:19.911 333 14091.33 18.20 56241.79 88888.00 2017-11-29 13:15:20.411 333 14091.31 18.24 56241.75 88888.00 2017-11-29 13:15:20.911 333 14091.27 18.22 56241.68 88888.00 2017-11-29 13:15:21.411 333 14091.26 18.21 56241.62 88888.00 2017-11-29 13:15:21.911 333 14091.27 18.17 56241.60 88888.00 2017-11-29 13:15:22.411 333 14091.29 18.20 56241.56 88888.00 2017-11-29 13:15:22.911 333 14091.32 18.21 56241.47 88888.00 2017-11-29 13:15:23.411 333 14091.35 18.17 56241.46 88888.00 2017-11-29 13:15:23.911 333 14091.33 18.12 56241.44 88888.00 2017-11-29 13:15:24.411 333 14091.32 18.09 56241.42 88888.00 2017-11-29 13:15:24.911 333 14091.29 18.05 56241.43 88888.00 2017-11-29 13:15:25.411 333 14091.31 18.04 56241.39 88888.00 2017-11-29 13:15:25.911 333 14091.33 18.06 56241.30 88888.00 2017-11-29 13:15:26.411 333 14091.24 17.95 56241.31 88888.00 2017-11-29 13:15:26.911 333 14091.25 17.79 56241.30 88888.00 2017-11-29 13:15:27.411 333 14091.21 17.88 56241.31 88888.00 2017-11-29 13:15:27.911 333 14091.21 17.95 56241.30 88888.00 2017-11-29 13:15:28.411 333 14091.29 17.94 56241.25 88888.00 2017-11-29 13:15:28.911 333 14091.44 17.88 56241.26 88888.00 2017-11-29 13:15:29.411 333 14091.42 17.86 56241.23 88888.00 2017-11-29 13:15:29.911 333 14091.40 17.80 56241.19 88888.00 2017-11-29 13:15:30.411 333 14091.42 17.75 56241.19 88888.00 2017-11-29 13:15:30.911 333 14091.48 17.85 56241.24 88888.00 2017-11-29 13:15:31.411 333 14091.52 17.95 56241.29 88888.00 2017-11-29 13:15:31.911 333 14091.54 17.90 56241.34 88888.00 2017-11-29 13:15:32.411 333 14091.58 17.92 56241.38 88888.00 2017-11-29 13:15:32.911 333 14091.64 17.94 56241.35 88888.00 2017-11-29 13:15:33.411 333 14091.68 17.94 56241.31 88888.00 2017-11-29 13:15:33.911 333 14091.70 17.87 56241.41 88888.00 2017-11-29 13:15:34.411 333 14091.77 17.89 56241.47 88888.00 2017-11-29 13:15:34.911 333 14091.67 17.92 56241.50 88888.00 2017-11-29 13:15:35.411 333 14091.60 18.05 56241.60 88888.00 2017-11-29 13:15:35.911 333 14091.66 18.09 56241.69 88888.00 2017-11-29 13:15:36.411 333 14091.69 18.04 56241.74 88888.00 2017-11-29 13:15:36.911 333 14091.64 18.06 56241.68 88888.00 2017-11-29 13:15:37.411 333 14091.54 18.11 56241.68 88888.00 2017-11-29 13:15:37.911 333 14091.52 18.12 56241.67 88888.00 2017-11-29 13:15:38.411 333 14091.54 18.05 56241.70 88888.00 2017-11-29 13:15:38.911 333 14091.51 18.12 56241.69 88888.00 2017-11-29 13:15:39.411 333 14091.47 18.14 56241.68 88888.00 2017-11-29 13:15:39.911 333 14091.48 18.07 56241.70 88888.00 2017-11-29 13:15:40.411 333 14091.42 18.13 56241.69 88888.00 2017-11-29 13:15:40.911 333 14091.34 18.13 56241.75 88888.00 2017-11-29 13:15:41.411 333 14091.41 18.13 56241.76 88888.00 2017-11-29 13:15:41.911 333 14091.48 18.14 56241.75 88888.00 2017-11-29 13:15:42.411 333 14091.47 18.10 56241.68 88888.00 2017-11-29 13:15:42.911 333 14091.49 18.04 56241.66 88888.00 2017-11-29 13:15:43.411 333 14091.44 18.04 56241.67 88888.00 2017-11-29 13:15:43.911 333 14091.42 18.06 56241.68 88888.00 2017-11-29 13:15:44.411 333 14091.41 18.01 56241.67 88888.00 2017-11-29 13:15:44.911 333 14091.39 18.00 56241.61 88888.00 2017-11-29 13:15:45.411 333 14091.39 17.97 56241.52 88888.00 2017-11-29 13:15:45.911 333 14091.42 17.94 56241.47 88888.00 2017-11-29 13:15:46.411 333 14091.40 17.95 56241.47 88888.00 2017-11-29 13:15:46.911 333 14091.32 17.90 56241.51 88888.00 2017-11-29 13:15:47.411 333 14091.34 17.77 56241.52 88888.00 2017-11-29 13:15:47.911 333 14091.36 17.73 56241.48 88888.00 2017-11-29 13:15:48.411 333 14091.26 17.83 56241.51 88888.00 2017-11-29 13:15:48.911 333 14091.22 17.93 56241.54 88888.00 2017-11-29 13:15:49.412 333 14091.22 17.92 56241.52 88888.00 2017-11-29 13:15:49.912 333 14091.30 17.83 56241.53 88888.00 2017-11-29 13:15:50.412 333 14091.27 17.81 56241.51 88888.00 2017-11-29 13:15:50.912 333 14091.26 17.71 56241.50 88888.00 2017-11-29 13:15:51.412 333 14091.25 17.68 56241.52 88888.00 2017-11-29 13:15:51.912 333 14091.25 17.75 56241.57 88888.00 2017-11-29 13:15:52.412 333 14091.26 17.84 56241.63 88888.00 2017-11-29 13:15:52.912 333 14091.29 17.90 56241.61 88888.00 2017-11-29 13:15:53.412 333 14091.29 17.92 56241.67 88888.00 2017-11-29 13:15:53.912 333 14091.34 17.94 56241.67 88888.00 2017-11-29 13:15:54.412 333 14091.38 17.90 56241.65 88888.00 2017-11-29 13:15:54.912 333 14091.38 17.87 56241.65 88888.00 2017-11-29 13:15:55.412 333 14091.38 17.92 56241.68 88888.00 2017-11-29 13:15:55.912 333 14091.39 17.88 56241.77 88888.00 2017-11-29 13:15:56.412 333 14091.40 17.93 56241.86 88888.00 2017-11-29 13:15:56.912 333 14091.35 17.96 56241.79 88888.00 2017-11-29 13:15:57.412 333 14091.35 17.94 56241.77 88888.00 2017-11-29 13:15:57.912 333 14091.38 18.03 56241.79 88888.00 2017-11-29 13:15:58.412 333 14091.36 18.04 56241.77 88888.00 2017-11-29 13:15:58.912 333 14091.31 18.00 56241.78 88888.00 2017-11-29 13:15:59.412 333 14091.23 18.05 56241.81 88888.00 2017-11-29 13:15:59.912 333 14091.21 18.05 56241.86 88888.00 2017-11-29 13:16:00.412 333 14091.15 17.95 56241.89 88888.00 2017-11-29 13:16:00.912 333 14091.11 17.96 56241.94 88888.00 2017-11-29 13:16:01.412 333 14091.07 17.96 56241.94 88888.00 2017-11-29 13:16:01.912 333 14091.07 17.94 56241.90 88888.00 2017-11-29 13:16:02.412 333 14091.08 17.97 56241.90 88888.00 2017-11-29 13:16:02.912 333 14091.12 17.94 56241.90 88888.00 2017-11-29 13:16:03.412 333 14091.02 17.94 56241.96 88888.00 2017-11-29 13:16:03.912 333 14090.88 17.94 56241.95 88888.00 2017-11-29 13:16:04.412 333 14090.88 17.83 56241.95 88888.00 2017-11-29 13:16:04.912 333 14090.87 17.90 56241.94 88888.00 2017-11-29 13:16:05.412 333 14090.85 17.98 56241.97 88888.00 2017-11-29 13:16:05.912 333 14090.83 17.89 56241.99 88888.00 2017-11-29 13:16:06.412 333 14090.77 17.88 56241.98 88888.00 2017-11-29 13:16:06.912 333 14090.82 17.87 56241.91 88888.00 2017-11-29 13:16:07.412 333 14090.86 17.85 56241.90 88888.00 2017-11-29 13:16:07.912 333 14090.85 17.87 56241.90 88888.00 2017-11-29 13:16:08.412 333 14090.87 17.92 56241.88 88888.00 2017-11-29 13:16:08.912 333 14090.94 17.93 56241.88 88888.00 2017-11-29 13:16:09.412 333 14091.01 17.84 56241.88 88888.00 2017-11-29 13:16:09.912 333 14091.07 17.84 56241.86 88888.00 2017-11-29 13:16:10.412 333 14091.11 17.77 56241.87 88888.00 2017-11-29 13:16:10.912 333 14091.20 17.83 56241.88 88888.00 2017-11-29 13:16:11.412 333 14091.24 17.84 56241.87 88888.00 2017-11-29 13:16:11.912 333 14091.25 17.81 56241.85 88888.00 2017-11-29 13:16:12.412 333 14091.27 17.88 56241.88 88888.00 2017-11-29 13:16:12.912 333 14091.42 17.90 56241.93 88888.00 2017-11-29 13:16:13.412 333 14091.52 17.86 56241.94 88888.00 2017-11-29 13:16:13.912 333 14091.49 17.95 56241.95 88888.00 2017-11-29 13:16:14.412 333 14091.50 18.02 56241.88 88888.00 2017-11-29 13:16:14.912 333 14091.57 18.14 56241.93 88888.00 2017-11-29 13:16:15.412 333 14091.61 18.14 56241.97 88888.00 2017-11-29 13:16:15.912 333 14091.68 18.09 56241.96 88888.00 2017-11-29 13:16:16.412 333 14091.76 18.03 56241.93 88888.00 2017-11-29 13:16:16.912 333 14091.79 18.02 56242.01 88888.00 2017-11-29 13:16:17.412 333 14091.80 18.07 56242.07 88888.00 2017-11-29 13:16:17.912 333 14091.82 18.19 56242.08 88888.00 2017-11-29 13:16:18.412 333 14091.73 18.27 56242.03 88888.00 2017-11-29 13:16:18.912 333 14091.67 18.23 56242.01 88888.00 2017-11-29 13:16:19.412 333 14091.72 18.24 56242.04 88888.00 2017-11-29 13:16:19.912 333 14091.68 18.18 56242.00 88888.00 2017-11-29 13:16:20.412 333 14091.53 18.18 56241.96 88888.00 2017-11-29 13:16:20.912 333 14091.49 18.10 56241.97 88888.00 2017-11-29 13:16:21.412 333 14091.50 18.11 56241.94 88888.00 2017-11-29 13:16:21.912 333 14091.44 18.13 56241.94 88888.00 2017-11-29 13:16:22.412 333 14091.36 18.07 56241.97 88888.00 2017-11-29 13:16:22.912 333 14091.26 18.11 56241.97 88888.00 2017-11-29 13:16:23.412 333 14091.23 18.05 56241.98 88888.00 2017-11-29 13:16:23.912 333 14091.24 17.95 56241.93 88888.00 2017-11-29 13:16:24.412 333 14091.19 17.87 56241.89 88888.00 2017-11-29 13:16:24.912 333 14091.14 17.94 56241.86 88888.00 2017-11-29 13:16:25.412 333 14091.10 17.93 56241.86 88888.00 2017-11-29 13:16:25.912 333 14091.05 17.96 56241.84 88888.00 2017-11-29 13:16:26.412 333 14090.99 17.97 56241.85 88888.00 2017-11-29 13:16:26.912 333 14090.95 17.95 56241.82 88888.00 2017-11-29 13:16:27.412 333 14090.97 17.89 56241.80 88888.00 2017-11-29 13:16:27.912 333 14090.96 17.83 56241.82 88888.00 2017-11-29 13:16:28.412 333 14090.98 17.78 56241.79 88888.00 2017-11-29 13:16:28.912 333 14090.96 17.90 56241.78 88888.00 2017-11-29 13:16:29.412 333 14090.98 17.93 56241.80 88888.00 2017-11-29 13:16:29.912 333 14091.03 17.78 56241.82 88888.00 2017-11-29 13:16:30.412 333 14091.04 17.73 56241.87 88888.00 2017-11-29 13:16:30.912 333 14091.04 17.80 56241.86 88888.00 2017-11-29 13:16:31.412 333 14091.07 17.88 56241.81 88888.00 2017-11-29 13:16:31.912 333 14091.11 17.78 56241.80 88888.00 2017-11-29 13:16:32.412 333 14091.20 17.83 56241.82 88888.00 2017-11-29 13:16:32.912 333 14091.23 17.84 56241.84 88888.00 2017-11-29 13:16:33.412 333 14091.24 17.81 56241.84 88888.00 2017-11-29 13:16:33.912 333 14091.25 17.92 56241.87 88888.00 2017-11-29 13:16:34.413 333 14091.27 17.94 56241.94 88888.00 2017-11-29 13:16:34.913 333 14091.36 17.89 56241.93 88888.00 2017-11-29 13:16:35.413 333 14091.43 17.83 56241.88 88888.00 2017-11-29 13:16:35.913 333 14091.48 17.95 56241.89 88888.00 2017-11-29 13:16:36.413 333 14091.49 18.02 56241.91 88888.00 2017-11-29 13:16:36.913 333 14091.52 18.06 56241.94 88888.00 2017-11-29 13:16:37.413 333 14091.57 17.98 56241.97 88888.00 2017-11-29 13:16:37.913 333 14091.62 17.93 56242.03 88888.00 2017-11-29 13:16:38.413 333 14091.71 17.94 56242.05 88888.00 2017-11-29 13:16:38.913 333 14091.70 18.01 56242.05 88888.00 2017-11-29 13:16:39.413 333 14091.66 18.06 56242.06 88888.00 2017-11-29 13:16:39.913 333 14091.68 18.03 56242.03 88888.00 2017-11-29 13:16:40.413 333 14091.73 18.00 56241.97 88888.00 2017-11-29 13:16:40.913 333 14091.75 17.96 56242.00 88888.00 2017-11-29 13:16:41.413 333 14091.69 17.89 56242.00 88888.00 2017-11-29 13:16:41.913 333 14091.68 17.89 56241.96 88888.00 2017-11-29 13:16:42.413 333 14091.64 17.88 56242.04 88888.00 2017-11-29 13:16:42.913 333 14091.61 17.78 56242.07 88888.00 2017-11-29 13:16:43.413 333 14091.58 17.83 56242.05 88888.00 2017-11-29 13:16:43.913 333 14091.54 17.81 56242.03 88888.00 2017-11-29 13:16:44.413 333 14091.54 17.76 56242.05 88888.00 2017-11-29 13:16:44.913 333 14091.51 17.84 56242.08 88888.00 2017-11-29 13:16:45.413 333 14091.52 17.89 56241.99 88888.00 2017-11-29 13:16:45.913 333 14091.47 17.90 56241.95 88888.00 2017-11-29 13:16:46.413 333 14091.40 17.92 56241.94 88888.00 2017-11-29 13:16:46.913 333 14091.38 17.80 56241.87 88888.00 2017-11-29 13:16:47.413 333 14091.35 17.78 56241.81 88888.00 2017-11-29 13:16:47.913 333 14091.26 17.89 56241.78 88888.00 2017-11-29 13:16:48.413 333 14091.12 18.00 56241.79 88888.00 2017-11-29 13:16:48.913 333 14091.08 17.93 56241.77 88888.00 2017-11-29 13:16:49.413 333 14090.98 17.84 56241.72 88888.00 2017-11-29 13:16:49.913 333 14090.89 17.77 56241.69 88888.00 2017-11-29 13:16:50.413 333 14090.84 17.73 56241.74 88888.00 2017-11-29 13:16:50.913 333 14090.80 17.76 56241.72 88888.00 2017-11-29 13:16:51.413 333 14090.73 17.79 56241.68 88888.00 2017-11-29 13:16:51.913 333 14090.67 17.81 56241.71 88888.00 2017-11-29 13:16:52.413 333 14090.62 17.87 56241.77 88888.00 2017-11-29 13:16:52.913 333 14090.61 17.87 56241.70 88888.00 2017-11-29 13:16:53.413 333 14090.60 17.84 56241.70 88888.00 2017-11-29 13:16:53.913 333 14090.67 17.79 56241.76 88888.00 2017-11-29 13:16:54.413 333 14090.47 17.87 56241.78 88888.00 2017-11-29 13:16:54.913 333 14090.36 17.97 56241.77 88888.00 2017-11-29 13:16:55.413 333 14090.34 17.98 56241.79 88888.00 2017-11-29 13:16:55.913 333 14090.41 17.92 56241.75 88888.00 2017-11-29 13:16:56.413 333 14090.54 17.96 56241.74 88888.00 2017-11-29 13:16:56.913 333 14090.57 17.98 56241.76 88888.00 2017-11-29 13:16:57.413 333 14090.57 17.92 56241.79 88888.00 2017-11-29 13:16:57.913 333 14090.55 17.88 56241.80 88888.00 2017-11-29 13:16:58.413 333 14090.55 17.88 56241.86 88888.00 2017-11-29 13:16:58.913 333 14090.57 17.84 56241.96 88888.00 2017-11-29 13:16:59.413 333 14090.59 17.90 56241.98 88888.00 2017-11-29 13:16:59.913 333 14090.64 18.01 56242.05 88888.00 2017-11-29 13:17:00.413 333 14090.73 18.17 56241.98 88888.00 2017-11-29 13:17:00.913 333 14090.71 18.20 56242.03 88888.00 2017-11-29 13:17:01.413 333 14090.80 18.06 56242.06 88888.00 2017-11-29 13:17:01.913 333 14090.87 18.04 56242.04 88888.00 2017-11-29 13:17:02.413 333 14090.85 18.06 56242.00 88888.00 2017-11-29 13:17:02.913 333 14090.87 18.06 56242.06 88888.00 2017-11-29 13:17:03.413 333 14090.90 18.06 56242.08 88888.00 2017-11-29 13:17:03.913 333 14090.95 17.96 56242.05 88888.00 2017-11-29 13:17:04.413 333 14091.01 17.98 56242.04 88888.00 2017-11-29 13:17:04.913 333 14091.03 17.93 56242.08 88888.00 2017-11-29 13:17:05.413 333 14091.03 17.88 56242.07 88888.00 2017-11-29 13:17:05.913 333 14091.03 17.93 56242.05 88888.00 2017-11-29 13:17:06.413 333 14091.06 18.00 56242.03 88888.00 2017-11-29 13:17:06.913 333 14091.10 18.04 56241.99 88888.00 2017-11-29 13:17:07.413 333 14091.16 18.09 56242.00 88888.00 2017-11-29 13:17:07.913 333 14091.16 18.12 56241.98 88888.00 2017-11-29 13:17:08.413 333 14091.12 18.12 56242.03 88888.00 2017-11-29 13:17:08.913 333 14091.10 18.10 56242.03 88888.00 2017-11-29 13:17:09.413 333 14091.06 18.05 56242.07 88888.00 2017-11-29 13:17:09.913 333 14091.05 17.95 56242.04 88888.00 2017-11-29 13:17:10.413 333 14091.03 17.87 56241.99 88888.00 2017-11-29 13:17:10.913 333 14091.03 17.88 56241.95 88888.00 2017-11-29 13:17:11.413 333 14091.05 17.86 56241.91 88888.00 2017-11-29 13:17:11.913 333 14091.06 17.92 56241.94 88888.00 2017-11-29 13:17:12.413 333 14091.05 17.90 56241.82 88888.00 2017-11-29 13:17:12.913 333 14091.05 17.96 56241.81 88888.00 2017-11-29 13:17:13.413 333 14091.07 17.94 56241.84 88888.00 2017-11-29 13:17:13.913 333 14091.05 17.92 56241.81 88888.00 2017-11-29 13:17:14.413 333 14090.99 17.88 56241.86 88888.00 2017-11-29 13:17:14.913 333 14090.95 17.89 56241.93 88888.00 2017-11-29 13:17:15.413 333 14090.94 17.96 56241.93 88888.00 2017-11-29 13:17:15.913 333 14090.94 17.96 56241.91 88888.00 2017-11-29 13:17:16.413 333 14090.90 17.90 56241.90 88888.00 2017-11-29 13:17:16.913 333 14090.78 17.93 56241.94 88888.00 2017-11-29 13:17:17.413 333 14090.76 18.03 56241.95 88888.00 2017-11-29 13:17:17.913 333 14090.82 18.03 56241.96 88888.00 2017-11-29 13:17:18.413 333 14090.85 18.12 56242.01 88888.00 2017-11-29 13:17:18.913 333 14090.78 18.29 56242.07 88888.00 2017-11-29 13:17:19.413 333 14090.80 18.26 56242.07 88888.00 2017-11-29 13:17:19.913 333 14090.80 18.23 56242.12 88888.00 2017-11-29 13:17:20.413 333 14090.80 18.27 56242.15 88888.00 2017-11-29 13:17:20.913 333 14090.79 18.26 56242.15 88888.00 2017-11-29 13:17:21.413 333 14090.84 18.26 56242.12 88888.00 2017-11-29 13:17:21.913 333 14090.85 18.29 56242.06 88888.00 2017-11-29 13:17:22.413 333 14090.86 18.30 56242.15 88888.00 2017-11-29 13:17:22.913 333 14090.86 18.27 56242.28 88888.00 2017-11-29 13:17:23.413 333 14090.86 18.31 56242.29 88888.00 2017-11-29 13:17:23.913 333 14090.86 18.34 56242.28 88888.00 2017-11-29 13:17:24.404 333 14090.78 18.32 56242.29 88888.00 2017-11-29 13:17:24.904 333 14090.79 18.29 56242.31 88888.00 2017-11-29 13:17:25.404 333 14090.84 18.28 56242.31 88888.00 2017-11-29 13:17:25.904 333 14090.86 18.26 56242.38 88888.00 2017-11-29 13:17:26.404 333 14090.89 18.27 56242.38 88888.00 2017-11-29 13:17:26.904 333 14090.88 18.36 56242.37 88888.00 2017-11-29 13:17:27.404 333 14090.87 18.36 56242.37 88888.00 2017-11-29 13:17:27.904 333 14090.87 18.29 56242.34 88888.00 2017-11-29 13:17:28.404 333 14090.84 18.27 56242.31 88888.00 2017-11-29 13:17:28.904 333 14090.76 18.37 56242.31 88888.00 2017-11-29 13:17:29.404 333 14090.73 18.37 56242.31 88888.00 2017-11-29 13:17:29.904 333 14090.76 18.27 56242.31 88888.00 2017-11-29 13:17:30.404 333 14090.75 18.23 56242.28 88888.00 2017-11-29 13:17:30.904 333 14090.73 18.22 56242.24 88888.00 2017-11-29 13:17:31.404 333 14090.67 18.28 56242.24 88888.00 2017-11-29 13:17:31.904 333 14090.62 18.28 56242.22 88888.00 2017-11-29 13:17:32.404 333 14090.62 18.15 56242.19 88888.00 2017-11-29 13:17:32.904 333 14090.59 18.21 56242.22 88888.00 2017-11-29 13:17:33.404 333 14090.51 18.29 56242.24 88888.00 2017-11-29 13:17:33.904 333 14090.48 18.35 56242.16 88888.00 2017-11-29 13:17:34.404 333 14090.49 18.32 56242.15 88888.00 2017-11-29 13:17:34.904 333 14090.54 18.27 56242.19 88888.00 2017-11-29 13:17:35.404 333 14090.56 18.23 56242.25 88888.00 2017-11-29 13:17:35.904 333 14090.54 18.24 56242.23 88888.00 2017-11-29 13:17:36.404 333 14090.54 18.27 56242.27 88888.00 2017-11-29 13:17:36.904 333 14090.49 18.29 56242.26 88888.00 2017-11-29 13:17:37.404 333 14090.46 18.35 56242.25 88888.00 2017-11-29 13:17:37.904 333 14090.49 18.37 56242.28 88888.00 2017-11-29 13:17:38.404 333 14090.51 18.37 56242.31 88888.00 2017-11-29 13:17:38.904 333 14090.54 18.36 56242.32 88888.00 2017-11-29 13:17:39.404 333 14090.55 18.41 56242.34 88888.00 2017-11-29 13:17:39.904 333 14090.56 18.46 56242.31 88888.00 2017-11-29 13:17:40.404 333 14090.57 18.46 56242.33 88888.00 2017-11-29 13:17:40.904 333 14090.56 18.44 56242.33 88888.00 2017-11-29 13:17:41.404 333 14090.56 18.49 56242.35 88888.00 2017-11-29 13:17:41.904 333 14090.52 18.46 56242.34 88888.00 2017-11-29 13:17:42.404 333 14090.52 18.44 56242.40 88888.00 2017-11-29 13:17:42.904 333 14090.54 18.48 56242.44 88888.00 2017-11-29 13:17:43.404 333 14090.58 18.54 56242.40 88888.00 2017-11-29 13:17:43.904 333 14090.61 18.61 56242.44 88888.00 2017-11-29 13:17:44.404 333 14090.58 18.56 56242.51 88888.00 2017-11-29 13:17:44.904 333 14090.56 18.55 56242.51 88888.00 2017-11-29 13:17:45.404 333 14090.57 18.68 56242.49 88888.00 2017-11-29 13:17:45.904 333 14090.59 18.65 56242.46 88888.00 2017-11-29 13:17:46.404 333 14090.57 18.72 56242.40 88888.00 2017-11-29 13:17:46.904 333 14090.61 18.64 56242.33 88888.00 2017-11-29 13:17:47.404 333 14090.64 18.68 56242.32 88888.00 2017-11-29 13:17:47.904 333 14090.61 18.75 56242.33 88888.00 2017-11-29 13:17:48.404 333 14090.55 18.82 56242.34 88888.00 2017-11-29 13:17:48.904 333 14090.59 18.78 56242.33 88888.00 2017-11-29 13:17:49.404 333 14090.60 18.75 56242.36 88888.00 2017-11-29 13:17:49.904 333 14090.62 18.78 56242.35 88888.00 2017-11-29 13:17:50.404 333 14090.62 18.78 56242.40 88888.00 2017-11-29 13:17:50.904 333 14090.64 18.71 56242.41 88888.00 2017-11-29 13:17:51.404 333 14090.61 18.64 56242.36 88888.00 2017-11-29 13:17:51.904 333 14090.60 18.68 56242.35 88888.00 2017-11-29 13:17:52.404 333 14090.61 18.61 56242.34 88888.00 2017-11-29 13:17:52.904 333 14090.61 18.60 56242.28 88888.00 2017-11-29 13:17:53.404 333 14090.62 18.62 56242.27 88888.00 2017-11-29 13:17:53.904 333 14090.59 18.53 56242.32 88888.00 2017-11-29 13:17:54.404 333 14090.56 18.49 56242.32 88888.00 2017-11-29 13:17:54.904 333 14090.59 18.58 56242.34 88888.00 2017-11-29 13:17:55.404 333 14090.65 18.58 56242.33 88888.00 2017-11-29 13:17:55.904 333 14090.64 18.45 56242.29 88888.00 2017-11-29 13:17:56.404 333 14090.64 18.36 56242.25 88888.00 2017-11-29 13:17:56.904 333 14090.66 18.38 56242.24 88888.00 2017-11-29 13:17:57.404 333 14090.68 18.46 56242.27 88888.00 2017-11-29 13:17:57.904 333 14090.68 18.40 56242.27 88888.00 2017-11-29 13:17:58.404 333 14090.68 18.37 56242.27 88888.00 2017-11-29 13:17:58.904 333 14090.71 18.36 56242.26 88888.00 2017-11-29 13:17:59.404 333 14090.76 18.37 56242.25 88888.00 2017-11-29 13:17:59.904 333 14090.77 18.37 56242.19 88888.00 2017-11-29 13:18:00.404 333 14090.74 18.37 56242.22 88888.00 2017-11-29 13:18:00.904 333 14090.74 18.37 56242.26 88888.00 2017-11-29 13:18:01.404 333 14090.74 18.46 56242.27 88888.00 2017-11-29 13:18:01.904 333 14090.76 18.41 56242.26 88888.00 2017-11-29 13:18:02.404 333 14090.82 18.43 56242.35 88888.00 2017-11-29 13:18:02.904 333 14090.74 18.45 56242.42 88888.00 2017-11-29 13:18:03.404 333 14090.71 18.49 56242.46 88888.00 2017-11-29 13:18:03.904 333 14090.79 18.40 56242.42 88888.00 2017-11-29 13:18:04.405 333 14090.74 18.53 56242.42 88888.00 2017-11-29 13:18:04.905 333 14090.75 18.61 56242.42 88888.00 2017-11-29 13:18:05.405 333 14090.85 18.63 56242.42 88888.00 2017-11-29 13:18:05.905 333 14090.87 18.61 56242.36 88888.00 2017-11-29 13:18:06.405 333 14090.88 18.62 56242.34 88888.00 2017-11-29 13:18:06.905 333 14090.92 18.61 56242.33 88888.00 2017-11-29 13:18:07.405 333 14090.96 18.57 56242.37 88888.00 2017-11-29 13:18:07.905 333 14090.79 18.72 56242.45 88888.00 2017-11-29 13:18:08.405 333 14090.71 18.79 56242.42 88888.00 2017-11-29 13:18:08.905 333 14090.74 18.71 56242.38 88888.00 2017-11-29 13:18:09.405 333 14090.75 18.68 56242.37 88888.00 2017-11-29 13:18:09.905 333 14090.71 18.66 56242.38 88888.00 2017-11-29 13:18:10.405 333 14090.70 18.62 56242.37 88888.00 2017-11-29 13:18:10.905 333 14090.66 18.69 56242.34 88888.00 2017-11-29 13:18:11.405 333 14090.61 18.65 56242.33 88888.00 2017-11-29 13:18:11.905 333 14090.57 18.64 56242.32 88888.00 2017-11-29 13:18:12.405 333 14090.60 18.62 56242.32 88888.00 2017-11-29 13:18:12.905 333 14090.58 18.71 56242.32 88888.00 2017-11-29 13:18:13.405 333 14090.57 18.72 56242.26 88888.00 2017-11-29 13:18:13.905 333 14090.57 18.65 56242.27 88888.00 2017-11-29 13:18:14.405 333 14090.56 18.66 56242.26 88888.00 2017-11-29 13:18:14.905 333 14090.51 18.65 56242.22 88888.00 2017-11-29 13:18:15.405 333 14090.54 18.62 56242.17 88888.00 2017-11-29 13:18:15.905 333 14090.55 18.65 56242.23 88888.00 2017-11-29 13:18:16.405 333 14090.54 18.57 56242.24 88888.00 2017-11-29 13:18:16.905 333 14090.54 18.57 56242.26 88888.00 2017-11-29 13:18:17.405 333 14090.54 18.60 56242.29 88888.00 2017-11-29 13:18:17.905 333 14090.51 18.61 56242.33 88888.00 2017-11-29 13:18:18.405 333 14090.51 18.60 56242.32 88888.00 2017-11-29 13:18:18.905 333 14090.52 18.60 56242.31 88888.00 2017-11-29 13:18:19.405 333 14090.50 18.58 56242.29 88888.00 2017-11-29 13:18:19.905 333 14090.52 18.57 56242.29 88888.00 2017-11-29 13:18:20.405 333 14090.50 18.56 56242.24 88888.00 2017-11-29 13:18:20.905 333 14090.48 18.57 56242.26 88888.00 2017-11-29 13:18:21.405 333 14090.49 18.54 56242.33 88888.00 2017-11-29 13:18:21.905 333 14090.50 18.51 56242.34 88888.00 2017-11-29 13:18:22.405 333 14090.51 18.56 56242.27 88888.00 2017-11-29 13:18:22.905 333 14090.54 18.51 56242.26 88888.00 2017-11-29 13:18:23.405 333 14090.55 18.49 56242.23 88888.00 2017-11-29 13:18:23.905 333 14090.57 18.43 56242.24 88888.00 2017-11-29 13:18:24.405 333 14090.64 18.43 56242.23 88888.00 2017-11-29 13:18:24.905 333 14090.65 18.38 56242.19 88888.00 2017-11-29 13:18:25.405 333 14090.62 18.47 56242.22 88888.00 2017-11-29 13:18:25.905 333 14090.66 18.48 56242.16 88888.00 2017-11-29 13:18:26.405 333 14090.75 18.43 56242.15 88888.00 2017-11-29 13:18:26.905 333 14090.73 18.37 56242.10 88888.00 2017-11-29 13:18:27.405 333 14090.69 18.31 56242.08 88888.00 2017-11-29 13:18:27.905 333 14090.73 18.36 56242.09 88888.00 2017-11-29 13:18:28.405 333 14090.75 18.37 56242.09 88888.00 2017-11-29 13:18:28.905 333 14090.71 18.39 56242.05 88888.00 2017-11-29 13:18:29.405 333 14090.74 18.41 56242.09 88888.00 2017-11-29 13:18:29.905 333 14090.74 18.41 56242.07 88888.00 2017-11-29 13:18:30.405 333 14090.76 18.40 56242.04 88888.00 2017-11-29 13:18:30.905 333 14090.75 18.32 56242.07 88888.00 2017-11-29 13:18:31.405 333 14090.70 18.30 56242.07 88888.00 2017-11-29 13:18:31.905 333 14090.74 18.29 56242.07 88888.00 2017-11-29 13:18:32.405 333 14090.75 18.28 56242.06 88888.00 2017-11-29 13:18:32.905 333 14090.71 18.32 56242.04 88888.00 2017-11-29 13:18:33.405 333 14090.71 18.34 56242.13 88888.00 2017-11-29 13:18:33.905 333 14090.73 18.30 56242.15 88888.00 2017-11-29 13:18:34.405 333 14090.75 18.29 56242.12 88888.00 2017-11-29 13:18:34.905 333 14090.74 18.31 56242.14 88888.00 2017-11-29 13:18:35.405 333 14090.70 18.32 56242.15 88888.00 2017-11-29 13:18:35.905 333 14090.75 18.34 56242.15 88888.00 2017-11-29 13:18:36.405 333 14090.76 18.36 56242.22 88888.00 2017-11-29 13:18:36.905 333 14090.68 18.35 56242.21 88888.00 2017-11-29 13:18:37.405 333 14090.61 18.22 56242.26 88888.00 2017-11-29 13:18:37.905 333 14090.61 18.21 56242.31 88888.00 2017-11-29 13:18:38.405 333 14090.65 18.21 56242.24 88888.00 2017-11-29 13:18:38.905 333 14090.67 18.32 56242.23 88888.00 2017-11-29 13:18:39.405 333 14090.69 18.31 56242.29 88888.00 2017-11-29 13:18:39.905 333 14090.69 18.39 56242.27 88888.00 2017-11-29 13:18:40.405 333 14090.67 18.45 56242.29 88888.00 2017-11-29 13:18:40.905 333 14090.62 18.39 56242.37 88888.00 2017-11-29 13:18:41.405 333 14090.62 18.41 56242.40 88888.00 2017-11-29 13:18:41.905 333 14090.61 18.45 56242.32 88888.00 2017-11-29 13:18:42.405 333 14090.59 18.40 56242.28 88888.00 2017-11-29 13:18:42.905 333 14090.60 18.31 56242.35 88888.00 2017-11-29 13:18:43.405 333 14090.59 18.27 56242.38 88888.00 2017-11-29 13:18:43.905 333 14090.52 18.39 56242.36 88888.00 2017-11-29 13:18:44.405 333 14090.45 18.44 56242.37 88888.00 2017-11-29 13:18:44.905 333 14090.50 18.41 56242.33 88888.00 2017-11-29 13:18:45.405 333 14090.56 18.46 56242.29 88888.00 2017-11-29 13:18:45.905 333 14090.57 18.45 56242.21 88888.00 2017-11-29 13:18:46.405 333 14090.58 18.43 56242.24 88888.00 2017-11-29 13:18:46.905 333 14090.60 18.39 56242.25 88888.00 2017-11-29 13:18:47.405 333 14090.65 18.43 56242.22 88888.00 2017-11-29 13:18:47.905 333 14090.67 18.38 56242.22 88888.00 2017-11-29 13:18:48.405 333 14090.65 18.30 56242.19 88888.00 2017-11-29 13:18:48.905 333 14090.64 18.31 56242.18 88888.00 2017-11-29 13:18:49.406 333 14090.64 18.30 56242.19 88888.00 2017-11-29 13:18:49.906 333 14090.66 18.26 56242.14 88888.00 2017-11-29 13:18:50.406 333 14090.67 18.26 56242.18 88888.00 2017-11-29 13:18:50.906 333 14090.64 18.24 56242.17 88888.00 2017-11-29 13:18:51.406 333 14090.67 18.27 56242.15 88888.00 2017-11-29 13:18:51.906 333 14090.65 18.21 56242.10 88888.00 2017-11-29 13:18:52.406 333 14090.66 18.24 56242.06 88888.00 2017-11-29 13:18:52.906 333 14090.69 18.28 56242.07 88888.00 2017-11-29 13:18:53.406 333 14090.70 18.22 56242.07 88888.00 2017-11-29 13:18:53.906 333 14090.73 18.21 56242.09 88888.00 2017-11-29 13:18:54.406 333 14090.76 18.21 56242.07 88888.00 2017-11-29 13:18:54.906 333 14090.69 18.21 56242.08 88888.00 2017-11-29 13:18:55.406 333 14090.69 18.19 56242.04 88888.00 2017-11-29 13:18:55.906 333 14090.73 18.20 56242.04 88888.00 2017-11-29 13:18:56.406 333 14090.71 18.27 56242.01 88888.00 2017-11-29 13:18:56.906 333 14090.68 18.34 56241.98 88888.00 2017-11-29 13:18:57.406 333 14090.68 18.34 56242.03 88888.00 2017-11-29 13:18:57.906 333 14090.67 18.36 56242.07 88888.00 2017-11-29 13:18:58.406 333 14090.69 18.28 56242.10 88888.00 2017-11-29 13:18:58.906 333 14090.68 18.27 56242.07 88888.00 2017-11-29 13:18:59.406 333 14090.69 18.29 56242.05 88888.00 2017-11-29 13:18:59.906 333 14090.68 18.28 56242.04 88888.00 2017-11-29 13:19:00.406 333 14090.65 18.30 56242.03 88888.00 2017-11-29 13:19:00.906 333 14090.61 18.34 56242.08 88888.00 2017-11-29 13:19:01.406 333 14090.61 18.31 56242.15 88888.00 2017-11-29 13:19:01.906 333 14090.60 18.38 56242.16 88888.00 2017-11-29 13:19:02.406 333 14090.58 18.40 56242.08 88888.00 2017-11-29 13:19:02.906 333 14090.54 18.37 56242.10 88888.00 2017-11-29 13:19:03.406 333 14090.49 18.35 56242.13 88888.00 2017-11-29 13:19:03.906 333 14090.45 18.30 56242.15 88888.00 2017-11-29 13:19:04.406 333 14090.39 18.35 56242.18 88888.00 2017-11-29 13:19:04.906 333 14090.36 18.40 56242.22 88888.00 2017-11-29 13:19:05.406 333 14090.36 18.40 56242.21 88888.00 2017-11-29 13:19:05.906 333 14090.33 18.31 56242.17 88888.00 2017-11-29 13:19:06.406 333 14090.33 18.30 56242.13 88888.00 2017-11-29 13:19:06.906 333 14090.32 18.23 56242.06 88888.00 2017-11-29 13:19:07.406 333 14090.38 18.20 56242.06 88888.00 2017-11-29 13:19:07.906 333 14090.42 18.19 56242.08 88888.00 2017-11-29 13:19:08.406 333 14090.39 18.20 56242.10 88888.00 2017-11-29 13:19:08.906 333 14090.41 18.26 56242.08 88888.00 2017-11-29 13:19:09.406 333 14090.42 18.28 56242.00 88888.00 2017-11-29 13:19:09.906 333 14090.41 18.28 56242.04 88888.00 2017-11-29 13:19:10.406 333 14090.33 18.28 56242.06 88888.00 2017-11-29 13:19:10.906 333 14090.30 18.23 56242.03 88888.00 2017-11-29 13:19:11.406 333 14090.29 18.24 56241.99 88888.00 2017-11-29 13:19:11.906 333 14090.30 18.24 56241.94 88888.00 2017-11-29 13:19:12.406 333 14090.31 18.27 56241.93 88888.00 2017-11-29 13:19:12.906 333 14090.34 18.32 56241.90 88888.00 2017-11-29 13:19:13.406 333 14090.39 18.27 56241.90 88888.00 2017-11-29 13:19:13.906 333 14090.41 18.20 56241.84 88888.00 2017-11-29 13:19:14.406 333 14090.39 18.21 56241.86 88888.00 2017-11-29 13:19:14.906 333 14090.39 18.31 56241.90 88888.00 2017-11-29 13:19:15.406 333 14090.36 18.29 56241.86 88888.00 2017-11-29 13:19:15.906 333 14090.34 18.26 56241.80 88888.00 2017-11-29 13:19:16.406 333 14090.40 18.24 56241.80 88888.00 2017-11-29 13:19:16.906 333 14090.40 18.23 56241.80 88888.00 2017-11-29 13:19:17.406 333 14090.36 18.24 56241.79 88888.00 2017-11-29 13:19:17.906 333 14090.36 18.21 56241.72 88888.00 2017-11-29 13:19:18.406 333 14090.32 18.23 56241.76 88888.00 2017-11-29 13:19:18.906 333 14090.32 18.35 56241.77 88888.00 2017-11-29 13:19:19.406 333 14090.32 18.36 56241.78 88888.00 2017-11-29 13:19:19.906 333 14090.33 18.32 56241.76 88888.00 2017-11-29 13:19:20.406 333 14090.38 18.31 56241.76 88888.00 2017-11-29 13:19:20.906 333 14090.36 18.39 56241.75 88888.00 2017-11-29 13:19:21.406 333 14090.36 18.39 56241.75 88888.00 2017-11-29 13:19:21.906 333 14090.41 18.30 56241.72 88888.00 2017-11-29 13:19:22.406 333 14090.39 18.36 56241.74 88888.00 2017-11-29 13:19:22.906 333 14090.38 18.51 56241.82 88888.00 2017-11-29 13:19:23.406 333 14090.36 18.56 56241.84 88888.00 2017-11-29 13:19:23.906 333 14090.32 18.58 56241.86 88888.00 2017-11-29 13:19:24.406 333 14090.24 18.52 56241.90 88888.00 2017-11-29 13:19:24.906 333 14090.25 18.51 56241.94 88888.00 2017-11-29 13:19:25.406 333 14090.25 18.39 56241.96 88888.00 2017-11-29 13:19:25.906 333 14090.19 18.52 56242.01 88888.00 2017-11-29 13:19:26.406 333 14090.17 18.62 56242.04 88888.00 2017-11-29 13:19:26.906 333 14090.19 18.49 56242.04 88888.00 2017-11-29 13:19:27.406 333 14090.21 18.60 56242.07 88888.00 2017-11-29 13:19:27.906 333 14090.20 18.66 56242.15 88888.00 2017-11-29 13:19:28.406 333 14090.22 18.70 56242.14 88888.00 2017-11-29 13:19:28.906 333 14090.27 18.64 56242.10 88888.00 2017-11-29 13:19:29.406 333 14090.27 18.62 56242.13 88888.00 2017-11-29 13:19:29.906 333 14090.28 18.64 56242.17 88888.00 2017-11-29 13:19:30.406 333 14090.27 18.68 56242.18 88888.00 2017-11-29 13:19:30.906 333 14090.25 18.69 56242.27 88888.00 2017-11-29 13:19:31.406 333 14090.27 18.61 56242.29 88888.00 2017-11-29 13:19:31.906 333 14090.31 18.66 56242.25 88888.00 2017-11-29 13:19:32.406 333 14090.34 18.73 56242.19 88888.00 2017-11-29 13:19:32.906 333 14090.36 18.72 56242.21 88888.00 2017-11-29 13:19:33.406 333 14090.40 18.72 56242.22 88888.00 2017-11-29 13:19:33.906 333 14090.46 18.68 56242.19 88888.00 2017-11-29 13:19:34.407 333 14090.48 18.70 56242.15 88888.00 2017-11-29 13:19:34.907 333 14090.43 18.68 56242.13 88888.00 2017-11-29 13:19:35.407 333 14090.38 18.65 56242.18 88888.00 2017-11-29 13:19:35.907 333 14090.41 18.64 56242.25 88888.00 2017-11-29 13:19:36.407 333 14090.42 18.72 56242.22 88888.00 2017-11-29 13:19:36.907 333 14090.41 18.70 56242.15 88888.00 2017-11-29 13:19:37.407 333 14090.37 18.75 56242.12 88888.00 2017-11-29 13:19:37.907 333 14090.34 18.77 56242.08 88888.00 2017-11-29 13:19:38.407 333 14090.38 18.78 56242.10 88888.00 2017-11-29 13:19:38.907 333 14090.45 18.75 56242.06 88888.00 2017-11-29 13:19:39.407 333 14090.45 18.68 56241.98 88888.00 2017-11-29 13:19:39.907 333 14090.43 18.66 56241.93 88888.00 2017-11-29 13:19:40.407 333 14090.37 18.70 56241.88 88888.00 2017-11-29 13:19:40.907 333 14090.37 18.72 56241.81 88888.00 2017-11-29 13:19:41.407 333 14090.30 18.73 56241.79 88888.00 2017-11-29 13:19:41.907 333 14090.25 18.73 56241.81 88888.00 2017-11-29 13:19:42.407 333 14090.23 18.64 56241.79 88888.00 2017-11-29 13:19:42.907 333 14090.21 18.57 56241.77 88888.00 2017-11-29 13:19:43.407 333 14090.17 18.57 56241.77 88888.00 2017-11-29 13:19:43.907 333 14090.17 18.52 56241.71 88888.00 2017-11-29 13:19:44.407 333 14090.14 18.54 56241.74 88888.00 2017-11-29 13:19:44.907 333 14090.11 18.55 56241.79 88888.00 2017-11-29 13:19:45.407 333 14090.11 18.48 56241.82 88888.00 2017-11-29 13:19:45.907 333 14090.12 18.47 56241.72 88888.00 2017-11-29 13:19:46.407 333 14090.08 18.55 56241.69 88888.00 2017-11-29 13:19:46.907 333 14090.05 18.61 56241.69 88888.00 2017-11-29 13:19:47.407 333 14090.02 18.60 56241.76 88888.00 2017-11-29 13:19:47.907 333 14089.96 18.64 56241.79 88888.00 2017-11-29 13:19:48.407 333 14090.01 18.57 56241.84 88888.00 2017-11-29 13:19:48.907 333 14090.01 18.62 56241.82 88888.00 2017-11-29 13:19:49.407 333 14090.01 18.64 56241.79 88888.00 2017-11-29 13:19:49.907 333 14090.02 18.65 56241.80 88888.00 2017-11-29 13:19:50.407 333 14090.01 18.65 56241.80 88888.00 2017-11-29 13:19:50.907 333 14090.03 18.68 56241.78 88888.00 2017-11-29 13:19:51.407 333 14090.03 18.64 56241.77 88888.00 2017-11-29 13:19:51.907 333 14090.03 18.61 56241.77 88888.00 2017-11-29 13:19:52.407 333 14090.02 18.64 56241.80 88888.00 2017-11-29 13:19:52.907 333 14089.99 18.71 56241.81 88888.00 2017-11-29 13:19:53.407 333 14090.01 18.70 56241.74 88888.00 2017-11-29 13:19:53.907 333 14090.01 18.68 56241.74 88888.00 2017-11-29 13:19:54.407 333 14090.01 18.54 56241.79 88888.00 2017-11-29 13:19:54.907 333 14090.00 18.62 56241.80 88888.00 2017-11-29 13:19:55.407 333 14090.01 18.68 56241.79 88888.00 2017-11-29 13:19:55.907 333 14090.04 18.72 56241.77 88888.00 2017-11-29 13:19:56.407 333 14090.10 18.71 56241.77 88888.00 2017-11-29 13:19:56.907 333 14090.14 18.69 56241.74 88888.00 2017-11-29 13:19:57.407 333 14090.09 18.70 56241.76 88888.00 2017-11-29 13:19:57.907 333 14090.04 18.74 56241.80 88888.00 2017-11-29 13:19:58.407 333 14090.08 18.80 56241.82 88888.00 2017-11-29 13:19:58.907 333 14090.11 18.78 56241.79 88888.00 2017-11-29 13:19:59.407 333 14090.11 18.78 56241.82 88888.00 2017-11-29 13:19:59.907 333 14090.10 18.71 56241.94 88888.00 2017-11-29 13:20:00.407 333 14090.09 18.61 56241.99 88888.00 2017-11-29 13:20:00.907 333 14090.05 18.69 56241.94 88888.00 2017-11-29 13:20:01.407 333 14090.08 18.73 56241.87 88888.00 2017-11-29 13:20:01.907 333 14090.11 18.73 56241.88 88888.00 2017-11-29 13:20:02.407 333 14090.11 18.72 56241.87 88888.00 2017-11-29 13:20:02.907 333 14090.13 18.72 56241.77 88888.00 2017-11-29 13:20:03.407 333 14090.14 18.77 56241.77 88888.00 2017-11-29 13:20:03.907 333 14090.08 18.79 56241.82 88888.00 2017-11-29 13:20:04.407 333 14090.06 18.78 56241.87 88888.00 2017-11-29 13:20:04.907 333 14090.11 18.75 56241.88 88888.00 2017-11-29 13:20:05.407 333 14090.09 18.74 56241.86 88888.00 2017-11-29 13:20:05.907 333 14090.10 18.78 56241.87 88888.00 2017-11-29 13:20:06.407 333 14090.10 18.73 56241.85 88888.00 2017-11-29 13:20:06.907 333 14090.04 18.77 56241.80 88888.00 2017-11-29 13:20:07.407 333 14090.01 18.68 56241.85 88888.00 2017-11-29 13:20:07.907 333 14089.99 18.58 56241.84 88888.00 2017-11-29 13:20:08.407 333 14089.99 18.64 56241.80 88888.00 2017-11-29 13:20:08.907 333 14089.99 18.72 56241.84 88888.00 2017-11-29 13:20:09.407 333 14090.00 18.72 56241.84 88888.00 2017-11-29 13:20:09.907 333 14089.92 18.74 56241.80 88888.00 2017-11-29 13:20:10.407 333 14089.91 18.72 56241.75 88888.00 2017-11-29 13:20:10.907 333 14089.96 18.74 56241.77 88888.00 2017-11-29 13:20:11.407 333 14089.90 18.79 56241.77 88888.00 2017-11-29 13:20:11.907 333 14089.86 18.73 56241.78 88888.00 2017-11-29 13:20:12.407 333 14089.87 18.75 56241.79 88888.00 2017-11-29 13:20:12.907 333 14089.83 18.70 56241.80 88888.00 2017-11-29 13:20:13.407 333 14089.82 18.73 56241.77 88888.00 2017-11-29 13:20:13.907 333 14089.83 18.78 56241.80 88888.00 2017-11-29 13:20:14.407 333 14089.84 18.72 56241.79 88888.00 2017-11-29 13:20:14.907 333 14089.83 18.75 56241.80 88888.00 2017-11-29 13:20:15.407 333 14089.80 18.72 56241.86 88888.00 2017-11-29 13:20:15.907 333 14089.78 18.78 56241.91 88888.00 2017-11-29 13:20:16.407 333 14089.78 18.82 56241.89 88888.00 2017-11-29 13:20:16.907 333 14089.78 18.81 56241.84 88888.00 2017-11-29 13:20:17.407 333 14089.78 18.73 56241.85 88888.00 2017-11-29 13:20:17.907 333 14089.74 18.78 56241.91 88888.00 2017-11-29 13:20:18.407 333 14089.64 18.83 56241.91 88888.00 2017-11-29 13:20:18.907 333 14089.60 18.85 56241.90 88888.00 2017-11-29 13:20:19.407 333 14089.62 18.90 56241.94 88888.00 2017-11-29 13:20:19.907 333 14089.65 18.79 56241.95 88888.00 2017-11-29 13:20:20.407 333 14089.59 18.81 56241.97 88888.00 2017-11-29 13:20:20.907 333 14089.57 18.80 56241.91 88888.00 2017-11-29 13:20:21.407 333 14089.57 18.70 56241.88 88888.00 2017-11-29 13:20:21.907 333 14089.57 18.68 56241.90 88888.00 2017-11-29 13:20:22.407 333 14089.52 18.72 56241.89 88888.00 2017-11-29 13:20:22.907 333 14089.50 18.77 56241.84 88888.00 2017-11-29 13:20:23.407 333 14089.56 18.75 56241.82 88888.00 2017-11-29 13:20:23.907 333 14089.63 18.77 56241.80 88888.00 2017-11-29 13:20:24.408 333 14089.63 18.80 56241.71 88888.00 2017-11-29 13:20:24.908 333 14089.60 18.73 56241.65 88888.00 2017-11-29 13:20:25.408 333 14089.60 18.70 56241.66 88888.00 2017-11-29 13:20:25.908 333 14089.59 18.72 56241.66 88888.00 2017-11-29 13:20:26.408 333 14089.60 18.78 56241.65 88888.00 2017-11-29 13:20:26.908 333 14089.62 18.80 56241.62 88888.00 2017-11-29 13:20:27.408 333 14089.67 18.77 56241.58 88888.00 2017-11-29 13:20:27.908 333 14089.64 18.68 56241.58 88888.00 2017-11-29 13:20:28.408 333 14089.54 18.73 56241.63 88888.00 2017-11-29 13:20:28.908 333 14089.55 18.73 56241.66 88888.00 2017-11-29 13:20:29.408 333 14089.55 18.69 56241.63 88888.00 2017-11-29 13:20:29.908 333 14089.56 18.60 56241.59 88888.00 2017-11-29 13:20:30.408 333 14089.59 18.72 56241.52 88888.00 2017-11-29 13:20:30.908 333 14089.57 18.64 56241.50 88888.00 2017-11-29 13:20:31.408 333 14089.55 18.61 56241.53 88888.00 2017-11-29 13:20:31.908 333 14089.49 18.70 56241.57 88888.00 2017-11-29 13:20:32.408 333 14089.46 18.66 56241.59 88888.00 2017-11-29 13:20:32.908 333 14089.49 18.60 56241.59 88888.00 2017-11-29 13:20:33.408 333 14089.47 18.68 56241.57 88888.00 2017-11-29 13:20:33.908 333 14089.55 18.73 56241.57 88888.00 2017-11-29 13:20:34.408 333 14089.57 18.71 56241.54 88888.00 2017-11-29 13:20:34.908 333 14089.57 18.64 56241.53 88888.00 2017-11-29 13:20:35.408 333 14089.57 18.71 56241.54 88888.00 2017-11-29 13:20:35.908 333 14089.55 18.75 56241.57 88888.00 2017-11-29 13:20:36.408 333 14089.52 18.63 56241.56 88888.00 2017-11-29 13:20:36.908 333 14089.59 18.63 56241.58 88888.00 2017-11-29 13:20:37.408 333 14089.64 18.70 56241.61 88888.00 2017-11-29 13:20:37.908 333 14089.71 18.73 56241.62 88888.00 2017-11-29 13:20:38.408 333 14089.76 18.65 56241.62 88888.00 2017-11-29 13:20:38.908 333 14089.68 18.72 56241.67 88888.00 2017-11-29 13:20:39.408 333 14089.66 18.69 56241.66 88888.00 2017-11-29 13:20:39.908 333 14089.66 18.62 56241.61 88888.00 2017-11-29 13:20:40.408 333 14089.72 18.69 56241.63 88888.00 2017-11-29 13:20:40.908 333 14089.74 18.64 56241.61 88888.00 2017-11-29 13:20:41.408 333 14089.75 18.64 56241.60 88888.00 2017-11-29 13:20:41.908 333 14089.76 18.60 56241.59 88888.00 2017-11-29 13:20:42.408 333 14089.78 18.63 56241.57 88888.00 2017-11-29 13:20:42.908 333 14089.80 18.65 56241.51 88888.00 2017-11-29 13:20:43.408 333 14089.75 18.69 56241.53 88888.00 2017-11-29 13:20:43.908 333 14089.76 18.73 56241.52 88888.00 2017-11-29 13:20:44.408 333 14089.73 18.81 56241.57 88888.00 2017-11-29 13:20:44.908 333 14089.69 18.70 56241.57 88888.00 2017-11-29 13:20:45.408 333 14089.67 18.69 56241.54 88888.00 2017-11-29 13:20:45.908 333 14089.71 18.71 56241.50 88888.00 2017-11-29 13:20:46.408 333 14089.71 18.77 56241.51 88888.00 2017-11-29 13:20:46.908 333 14089.72 18.81 56241.56 88888.00 2017-11-29 13:20:47.408 333 14089.68 18.73 56241.56 88888.00 2017-11-29 13:20:47.908 333 14089.64 18.71 56241.54 88888.00 2017-11-29 13:20:48.408 333 14089.63 18.65 56241.52 88888.00 2017-11-29 13:20:48.908 333 14089.60 18.63 56241.50 88888.00 2017-11-29 13:20:49.408 333 14089.60 18.64 56241.50 88888.00 2017-11-29 13:20:49.908 333 14089.57 18.70 56241.52 88888.00 2017-11-29 13:20:50.408 333 14089.52 18.75 56241.53 88888.00 2017-11-29 13:20:50.908 333 14089.55 18.65 56241.51 88888.00 2017-11-29 13:20:51.408 333 14089.46 18.69 56241.49 88888.00 2017-11-29 13:20:51.908 333 14089.29 18.73 56241.53 88888.00 2017-11-29 13:20:52.408 333 14089.29 18.73 56241.58 88888.00 2017-11-29 13:20:52.908 333 14089.37 18.71 56241.58 88888.00 2017-11-29 13:20:53.408 333 14089.36 18.75 56241.61 88888.00 2017-11-29 13:20:53.908 333 14089.31 18.75 56241.61 88888.00 2017-11-29 13:20:54.408 333 14089.31 18.75 56241.57 88888.00 2017-11-29 13:20:54.908 333 14089.31 18.72 56241.57 88888.00 2017-11-29 13:20:55.408 333 14089.34 18.71 56241.60 88888.00 2017-11-29 13:20:55.908 333 14089.31 18.69 56241.63 88888.00 2017-11-29 13:20:56.408 333 14089.31 18.82 56241.66 88888.00 2017-11-29 13:20:56.908 333 14089.32 18.79 56241.59 88888.00 2017-11-29 13:20:57.408 333 14089.30 18.74 56241.59 88888.00 2017-11-29 13:20:57.908 333 14089.30 18.73 56241.56 88888.00 2017-11-29 13:20:58.408 333 14089.29 18.78 56241.54 88888.00 2017-11-29 13:20:58.908 333 14089.25 18.83 56241.59 88888.00 2017-11-29 13:20:59.408 333 14089.26 18.86 56241.56 88888.00 2017-11-29 13:20:59.908 333 14089.35 18.72 56241.53 88888.00 2017-11-29 13:21:00.408 333 14089.35 18.63 56241.54 88888.00 2017-11-29 13:21:00.908 333 14089.30 18.74 56241.59 88888.00 2017-11-29 13:21:01.408 333 14089.28 18.69 56241.59 88888.00 2017-11-29 13:21:01.908 333 14089.25 18.56 56241.56 88888.00 2017-11-29 13:21:02.408 333 14089.20 18.57 56241.49 88888.00 2017-11-29 13:21:02.908 333 14089.19 18.60 56241.50 88888.00 2017-11-29 13:21:03.408 333 14089.23 18.66 56241.52 88888.00 2017-11-29 13:21:03.908 333 14089.25 18.66 56241.56 88888.00 2017-11-29 13:21:04.408 333 14089.29 18.62 56241.56 88888.00 2017-11-29 13:21:04.908 333 14089.28 18.57 56241.52 88888.00 2017-11-29 13:21:05.408 333 14089.26 18.57 56241.57 88888.00 2017-11-29 13:21:05.908 333 14089.26 18.61 56241.67 88888.00 2017-11-29 13:21:06.408 333 14089.32 18.61 56241.70 88888.00 2017-11-29 13:21:06.908 333 14089.36 18.60 56241.68 88888.00 2017-11-29 13:21:07.408 333 14089.39 18.54 56241.68 88888.00 2017-11-29 13:21:07.908 333 14089.37 18.49 56241.71 88888.00 2017-11-29 13:21:08.408 333 14089.34 18.65 56241.75 88888.00 2017-11-29 13:21:08.908 333 14089.32 18.70 56241.71 88888.00 2017-11-29 13:21:09.409 333 14089.31 18.70 56241.76 88888.00 2017-11-29 13:21:09.909 333 14089.31 18.70 56241.78 88888.00 2017-11-29 13:21:10.409 333 14089.29 18.71 56241.80 88888.00 2017-11-29 13:21:10.909 333 14089.28 18.70 56241.84 88888.00 2017-11-29 13:21:11.409 333 14089.23 18.70 56241.90 88888.00 2017-11-29 13:21:11.909 333 14089.19 18.68 56241.91 88888.00 2017-11-29 13:21:12.409 333 14089.19 18.72 56241.86 88888.00 2017-11-29 13:21:12.909 333 14089.19 18.73 56241.86 88888.00 2017-11-29 13:21:13.409 333 14089.19 18.65 56241.80 88888.00 2017-11-29 13:21:13.909 333 14089.17 18.64 56241.78 88888.00 2017-11-29 13:21:14.409 333 14089.08 18.62 56241.81 88888.00 2017-11-29 13:21:14.909 333 14088.92 18.63 56241.88 88888.00 2017-11-29 13:21:15.409 333 14088.88 18.64 56241.88 88888.00 2017-11-29 13:21:15.909 333 14088.88 18.72 56241.90 88888.00 2017-11-29 13:21:16.409 333 14088.83 18.73 56241.81 88888.00 2017-11-29 13:21:16.909 333 14088.79 18.77 56241.82 88888.00 2017-11-29 13:21:17.409 333 14088.80 18.66 56241.80 88888.00 2017-11-29 13:21:17.909 333 14088.82 18.56 56241.75 88888.00 2017-11-29 13:21:18.409 333 14088.82 18.64 56241.68 88888.00 2017-11-29 13:21:18.909 333 14088.81 18.64 56241.63 88888.00 2017-11-29 13:21:19.409 333 14088.73 18.68 56241.62 88888.00 2017-11-29 13:21:19.909 333 14088.70 18.65 56241.71 88888.00 2017-11-29 13:21:20.409 333 14088.73 18.65 56241.76 88888.00 2017-11-29 13:21:20.909 333 14088.74 18.63 56241.71 88888.00 2017-11-29 13:21:21.409 333 14088.76 18.73 56241.61 88888.00 2017-11-29 13:21:21.909 333 14088.80 18.79 56241.54 88888.00 2017-11-29 13:21:22.409 333 14088.82 18.74 56241.58 88888.00 2017-11-29 13:21:22.909 333 14088.82 18.64 56241.60 88888.00 2017-11-29 13:21:23.409 333 14088.83 18.63 56241.63 88888.00 2017-11-29 13:21:23.909 333 14088.82 18.60 56241.68 88888.00 2017-11-29 13:21:24.409 333 14088.85 18.63 56241.67 88888.00 2017-11-29 13:21:24.909 333 14088.92 18.69 56241.65 88888.00 2017-11-29 13:21:25.409 333 14088.89 18.78 56241.66 88888.00 2017-11-29 13:21:25.909 333 14088.89 18.78 56241.67 88888.00 2017-11-29 13:21:26.409 333 14088.90 18.73 56241.65 88888.00 2017-11-29 13:21:26.909 333 14088.92 18.75 56241.63 88888.00 2017-11-29 13:21:27.409 333 14088.97 18.79 56241.67 88888.00 2017-11-29 13:21:27.909 333 14088.95 18.73 56241.71 88888.00 2017-11-29 13:21:28.409 333 14088.94 18.82 56241.74 88888.00 2017-11-29 13:21:28.909 333 14088.98 18.90 56241.75 88888.00 2017-11-29 13:21:29.409 333 14088.97 18.89 56241.82 88888.00 2017-11-29 13:21:29.909 333 14088.95 18.94 56241.88 88888.00 2017-11-29 13:21:30.409 333 14088.94 18.94 56241.93 88888.00 2017-11-29 13:21:30.909 333 14088.94 18.95 56241.91 88888.00 2017-11-29 13:21:31.409 333 14088.94 18.94 56241.94 88888.00 2017-11-29 13:21:31.909 333 14089.01 18.87 56241.96 88888.00 2017-11-29 13:21:32.409 333 14088.99 19.02 56241.98 88888.00 2017-11-29 13:21:32.909 333 14088.89 19.13 56241.96 88888.00 2017-11-29 13:21:33.409 333 14088.81 19.12 56242.04 88888.00 2017-11-29 13:21:33.909 333 14088.81 19.00 56242.00 88888.00 2017-11-29 13:21:34.409 333 14088.80 18.97 56241.98 88888.00 2017-11-29 13:21:34.909 333 14088.83 18.95 56241.95 88888.00 2017-11-29 13:21:35.409 333 14088.79 18.95 56241.98 88888.00 2017-11-29 13:21:35.909 333 14088.75 18.96 56241.98 88888.00 2017-11-29 13:21:36.409 333 14088.74 19.00 56241.94 88888.00 2017-11-29 13:21:36.909 333 14088.73 18.96 56241.95 88888.00 2017-11-29 13:21:37.409 333 14088.69 18.91 56241.96 88888.00 2017-11-29 13:21:37.909 333 14088.64 18.91 56241.93 88888.00 2017-11-29 13:21:38.409 333 14088.58 18.88 56241.91 88888.00 2017-11-29 13:21:38.909 333 14088.52 18.83 56241.93 88888.00 2017-11-29 13:21:39.409 333 14088.47 18.89 56241.86 88888.00 2017-11-29 13:21:39.909 333 14088.47 18.88 56241.86 88888.00 2017-11-29 13:21:40.409 333 14088.44 18.88 56241.85 88888.00 2017-11-29 13:21:40.909 333 14088.47 18.85 56241.86 88888.00 2017-11-29 13:21:41.409 333 14088.56 18.74 56241.86 88888.00 2017-11-29 13:21:41.909 333 14088.57 18.73 56241.84 88888.00 2017-11-29 13:21:42.409 333 14088.51 18.75 56241.86 88888.00 2017-11-29 13:21:42.909 333 14088.54 18.75 56241.87 88888.00 2017-11-29 13:21:43.409 333 14088.54 18.70 56241.81 88888.00 2017-11-29 13:21:43.909 333 14088.61 18.73 56241.79 88888.00 2017-11-29 13:21:44.409 333 14088.67 18.74 56241.79 88888.00 2017-11-29 13:21:44.909 333 14088.64 18.74 56241.80 88888.00 2017-11-29 13:21:45.409 333 14088.65 18.75 56241.78 88888.00 2017-11-29 13:21:45.909 333 14088.73 18.74 56241.77 88888.00 2017-11-29 13:21:46.409 333 14088.74 18.77 56241.78 88888.00 2017-11-29 13:21:46.909 333 14088.71 18.80 56241.76 88888.00 2017-11-29 13:21:47.409 333 14088.69 18.78 56241.76 88888.00 2017-11-29 13:21:47.909 333 14088.73 18.75 56241.78 88888.00 2017-11-29 13:21:48.409 333 14088.65 18.68 56241.82 88888.00 2017-11-29 13:21:48.909 333 14088.61 18.74 56241.82 88888.00 2017-11-29 13:21:49.410 333 14088.61 18.74 56241.84 88888.00 2017-11-29 13:21:49.910 333 14088.61 18.75 56241.89 88888.00 2017-11-29 13:21:50.410 333 14088.62 18.82 56241.94 88888.00 2017-11-29 13:21:50.910 333 14088.64 18.75 56241.97 88888.00 2017-11-29 13:21:51.410 333 14088.73 18.77 56241.99 88888.00 2017-11-29 13:21:51.910 333 14088.71 18.83 56242.03 88888.00 2017-11-29 13:21:52.410 333 14088.63 18.83 56241.99 88888.00 2017-11-29 13:21:52.910 333 14088.61 18.81 56242.01 88888.00 2017-11-29 13:21:53.410 333 14088.61 18.71 56242.04 88888.00 2017-11-29 13:21:53.910 333 14088.57 18.74 56242.04 88888.00 2017-11-29 13:21:54.410 333 14088.54 18.73 56242.10 88888.00 2017-11-29 13:21:54.910 333 14088.57 18.77 56242.08 88888.00 2017-11-29 13:21:55.410 333 14088.63 18.71 56242.09 88888.00 2017-11-29 13:21:55.910 333 14088.58 18.74 56242.10 88888.00 2017-11-29 13:21:56.410 333 14088.52 18.72 56242.09 88888.00 2017-11-29 13:21:56.910 333 14088.51 18.75 56242.05 88888.00 2017-11-29 13:21:57.410 333 14088.51 18.75 56242.12 88888.00 2017-11-29 13:21:57.910 333 14088.45 18.75 56242.10 88888.00 2017-11-29 13:21:58.410 333 14088.41 18.80 56242.10 88888.00 2017-11-29 13:21:58.910 333 14088.41 18.82 56242.09 88888.00 2017-11-29 13:21:59.410 333 14088.41 18.83 56242.09 88888.00 2017-11-29 13:21:59.910 333 14088.42 18.86 56242.10 88888.00 2017-11-29 13:22:00.410 333 14088.39 18.86 56242.09 88888.00 2017-11-29 13:22:00.910 333 14088.42 18.78 56242.10 88888.00 2017-11-29 13:22:01.410 333 14088.43 18.79 56242.10 88888.00 2017-11-29 13:22:01.910 333 14088.42 18.75 56242.08 88888.00 2017-11-29 13:22:02.410 333 14088.35 18.66 56242.10 88888.00 2017-11-29 13:22:02.910 333 14088.34 18.74 56242.18 88888.00 2017-11-29 13:22:03.410 333 14088.37 18.70 56242.18 88888.00 2017-11-29 13:22:03.910 333 14088.46 18.69 56242.16 88888.00 2017-11-29 13:22:04.410 333 14088.52 18.69 56242.18 88888.00 2017-11-29 13:22:04.910 333 14088.56 18.70 56242.24 88888.00 2017-11-29 13:22:05.410 333 14088.55 18.71 56242.27 88888.00 2017-11-29 13:22:05.910 333 14088.56 18.82 56242.24 88888.00 2017-11-29 13:22:06.410 333 14088.56 18.90 56242.22 88888.00 2017-11-29 13:22:06.910 333 14088.46 18.94 56242.21 88888.00 2017-11-29 13:22:07.410 333 14088.45 18.90 56242.23 88888.00 2017-11-29 13:22:07.910 333 14088.46 18.85 56242.22 88888.00 2017-11-29 13:22:08.410 333 14088.46 18.81 56242.29 88888.00 2017-11-29 13:22:08.910 333 14088.47 18.78 56242.32 88888.00 2017-11-29 13:22:09.410 333 14088.47 18.78 56242.32 88888.00 2017-11-29 13:22:09.910 333 14088.42 18.82 56242.32 88888.00 2017-11-29 13:22:10.410 333 14088.37 18.88 56242.34 88888.00 2017-11-29 13:22:10.910 333 14088.35 18.89 56242.34 88888.00 2017-11-29 13:22:11.410 333 14088.34 18.93 56242.31 88888.00 2017-11-29 13:22:11.910 333 14088.38 19.02 56242.37 88888.00 2017-11-29 13:22:12.410 333 14088.38 19.02 56242.40 88888.00 2017-11-29 13:22:12.910 333 14088.42 19.02 56242.42 88888.00 2017-11-29 13:22:13.410 333 14088.46 18.94 56242.40 88888.00 2017-11-29 13:22:13.910 333 14088.50 18.90 56242.40 88888.00 2017-11-29 13:22:14.410 333 14088.48 18.87 56242.36 88888.00 2017-11-29 13:22:14.910 333 14088.41 18.94 56242.35 88888.00 2017-11-29 13:22:15.410 333 14088.45 18.97 56242.44 88888.00 2017-11-29 13:22:15.910 333 14088.44 18.95 56242.49 88888.00 2017-11-29 13:22:16.410 333 14088.39 18.95 56242.47 88888.00 2017-11-29 13:22:16.910 333 14088.36 18.99 56242.54 88888.00 2017-11-29 13:22:17.410 333 14088.25 19.05 56242.64 88888.00 2017-11-29 13:22:17.910 333 14088.23 19.07 56242.62 88888.00 2017-11-29 13:22:18.410 333 14088.23 19.03 56242.62 88888.00 2017-11-29 13:22:18.910 333 14088.28 18.97 56242.57 88888.00 2017-11-29 13:22:19.410 333 14088.33 19.10 56242.54 88888.00 2017-11-29 13:22:19.910 333 14088.34 19.12 56242.61 88888.00 2017-11-29 13:22:20.410 333 14088.23 19.15 56242.69 88888.00 2017-11-29 13:22:20.910 333 14088.18 19.17 56242.72 88888.00 2017-11-29 13:22:21.410 333 14088.20 19.15 56242.70 88888.00 2017-11-29 13:22:21.910 333 14088.21 19.08 56242.70 88888.00 2017-11-29 13:22:22.410 333 14088.20 18.99 56242.76 88888.00 2017-11-29 13:22:22.910 333 14088.20 19.00 56242.84 88888.00 2017-11-29 13:22:23.410 333 14088.20 18.98 56242.81 88888.00 2017-11-29 13:22:23.910 333 14088.18 19.03 56242.82 88888.00 2017-11-29 13:22:24.410 333 14088.19 19.03 56242.84 88888.00 2017-11-29 13:22:24.910 333 14088.16 19.07 56242.82 88888.00 2017-11-29 13:22:25.410 333 14088.16 19.08 56242.74 88888.00 2017-11-29 13:22:25.910 333 14088.25 19.04 56242.81 88888.00 2017-11-29 13:22:26.410 333 14088.23 19.04 56242.89 88888.00 2017-11-29 13:22:26.910 333 14088.20 19.12 56242.83 88888.00 2017-11-29 13:22:27.410 333 14088.21 19.10 56242.73 88888.00 2017-11-29 13:22:27.910 333 14088.21 19.11 56242.72 88888.00 2017-11-29 13:22:28.410 333 14088.25 19.15 56242.72 88888.00 2017-11-29 13:22:28.910 333 14088.33 19.08 56242.71 88888.00 2017-11-29 13:22:29.410 333 14088.41 19.08 56242.66 88888.00 2017-11-29 13:22:29.910 333 14088.43 19.13 56242.68 88888.00 2017-11-29 13:22:30.410 333 14088.38 19.10 56242.66 88888.00 2017-11-29 13:22:30.910 333 14088.37 19.05 56242.63 88888.00 2017-11-29 13:22:31.410 333 14088.37 18.95 56242.61 88888.00 2017-11-29 13:22:31.910 333 14088.41 19.05 56242.54 88888.00 2017-11-29 13:22:32.410 333 14088.36 19.08 56242.54 88888.00 2017-11-29 13:22:32.910 333 14088.39 18.94 56242.51 88888.00 2017-11-29 13:22:33.410 333 14088.41 19.02 56242.44 88888.00 2017-11-29 13:22:33.910 333 14088.36 19.08 56242.45 88888.00 2017-11-29 13:22:34.411 333 14088.32 19.08 56242.46 88888.00 2017-11-29 13:22:34.911 333 14088.33 19.10 56242.47 88888.00 2017-11-29 13:22:35.411 333 14088.34 19.06 56242.46 88888.00 2017-11-29 13:22:35.911 333 14088.33 18.97 56242.37 88888.00 2017-11-29 13:22:36.411 333 14088.32 18.99 56242.40 88888.00 2017-11-29 13:22:36.911 333 14088.32 18.93 56242.41 88888.00 2017-11-29 13:22:37.411 333 14088.37 18.98 56242.41 88888.00 2017-11-29 13:22:37.911 333 14088.29 19.19 56242.42 88888.00 2017-11-29 13:22:38.411 333 14088.00 19.40 56242.50 88888.00 2017-11-29 13:22:38.911 333 14088.02 19.23 56242.50 88888.00 2017-11-29 13:22:39.411 333 14088.17 19.24 56242.50 88888.00 2017-11-29 13:22:39.911 333 14088.17 19.34 56242.57 88888.00 2017-11-29 13:22:40.411 333 14088.16 19.30 56242.59 88888.00 2017-11-29 13:22:40.911 333 14088.17 19.32 56242.62 88888.00 2017-11-29 13:22:41.411 333 14088.15 19.32 56242.64 88888.00 2017-11-29 13:22:41.911 333 14088.11 19.39 56242.70 88888.00 2017-11-29 13:22:42.411 333 14088.13 19.39 56242.82 88888.00 2017-11-29 13:22:42.911 333 14088.15 19.51 56242.89 88888.00 2017-11-29 13:22:43.411 333 14088.17 19.59 56242.96 88888.00 2017-11-29 13:22:43.911 333 14088.17 19.71 56243.01 88888.00 2017-11-29 13:22:44.411 333 14088.16 19.72 56242.99 88888.00 2017-11-29 13:22:44.911 333 14088.18 19.87 56243.01 88888.00 2017-11-29 13:22:45.411 333 14088.19 19.91 56243.08 88888.00 2017-11-29 13:22:45.911 333 14088.18 19.95 56243.09 88888.00 2017-11-29 13:22:46.411 333 14088.20 19.98 56243.12 88888.00 2017-11-29 13:22:46.911 333 14088.23 19.89 56243.10 88888.00 2017-11-29 13:22:47.411 333 14088.19 19.92 56243.10 88888.00 2017-11-29 13:22:47.911 333 14088.11 20.06 56243.20 88888.00 2017-11-29 13:22:48.411 333 14088.05 19.98 56243.28 88888.00 2017-11-29 13:22:48.911 333 14088.08 19.99 56243.35 88888.00 2017-11-29 13:22:49.411 333 14088.13 20.04 56243.29 88888.00 2017-11-29 13:22:49.911 333 14088.11 20.09 56243.26 88888.00 2017-11-29 13:22:50.411 333 14088.15 20.09 56243.28 88888.00 2017-11-29 13:22:50.911 333 14088.15 20.18 56243.25 88888.00 2017-11-29 13:22:51.411 333 14088.17 20.18 56243.21 88888.00 2017-11-29 13:22:51.911 333 14088.17 20.22 56243.20 88888.00 2017-11-29 13:22:52.411 333 14088.18 20.25 56243.17 88888.00 2017-11-29 13:22:52.911 333 14088.18 20.25 56243.15 88888.00 2017-11-29 13:22:53.411 333 14088.18 20.26 56243.10 88888.00 2017-11-29 13:22:53.911 333 14088.21 20.21 56243.10 88888.00 2017-11-29 13:22:54.411 333 14088.24 20.16 56243.04 88888.00 2017-11-29 13:22:54.911 333 14088.24 20.20 56243.02 88888.00 2017-11-29 13:22:55.411 333 14088.27 20.09 56242.96 88888.00 2017-11-29 13:22:55.911 333 14088.32 20.01 56242.88 88888.00 2017-11-29 13:22:56.411 333 14088.37 20.01 56242.93 88888.00 2017-11-29 13:22:56.911 333 14088.38 20.00 56242.93 88888.00 2017-11-29 13:22:57.411 333 14088.43 19.95 56242.81 88888.00 2017-11-29 13:22:57.911 333 14088.43 19.93 56242.75 88888.00 2017-11-29 13:22:58.411 333 14088.38 19.92 56242.74 88888.00 2017-11-29 13:22:58.911 333 14088.34 19.82 56242.73 88888.00 2017-11-29 13:22:59.411 333 14088.37 19.73 56242.74 88888.00 2017-11-29 13:22:59.911 333 14088.34 19.75 56242.74 88888.00 2017-11-29 13:23:00.411 333 14088.37 19.74 56242.68 88888.00 2017-11-29 13:23:00.911 333 14088.43 19.71 56242.64 88888.00 2017-11-29 13:23:01.411 333 14088.43 19.80 56242.68 88888.00 2017-11-29 13:23:01.911 333 14088.46 19.85 56242.72 88888.00 2017-11-29 13:23:02.411 333 14088.50 19.79 56242.74 88888.00 2017-11-29 13:23:02.911 333 14088.46 19.79 56242.74 88888.00 2017-11-29 13:23:03.411 333 14088.42 19.83 56242.78 88888.00 2017-11-29 13:23:03.911 333 14088.43 19.85 56242.83 88888.00 2017-11-29 13:23:04.411 333 14088.43 19.88 56242.80 88888.00 2017-11-29 13:23:04.911 333 14088.45 19.88 56242.78 88888.00 2017-11-29 13:23:05.411 333 14088.44 19.92 56242.80 88888.00 2017-11-29 13:23:05.911 333 14088.38 19.90 56242.83 88888.00 2017-11-29 13:23:06.411 333 14088.36 19.97 56242.90 88888.00 2017-11-29 13:23:06.911 333 14088.39 19.91 56242.89 88888.00 2017-11-29 13:23:07.411 333 14088.38 19.93 56242.92 88888.00 2017-11-29 13:23:07.911 333 14088.33 20.00 56242.96 88888.00 2017-11-29 13:23:08.411 333 14088.33 20.13 56243.01 88888.00 2017-11-29 13:23:08.911 333 14088.34 20.08 56243.00 88888.00 2017-11-29 13:23:09.411 333 14088.32 20.02 56242.96 88888.00 2017-11-29 13:23:09.911 333 14088.32 20.08 56242.94 88888.00 2017-11-29 13:23:10.411 333 14088.30 20.07 56243.02 88888.00 2017-11-29 13:23:10.911 333 14088.28 20.16 56243.13 88888.00 2017-11-29 13:23:11.411 333 14088.25 20.22 56243.09 88888.00 2017-11-29 13:23:11.911 333 14088.26 20.26 56243.06 88888.00 2017-11-29 13:23:12.411 333 14088.20 20.39 56243.06 88888.00 2017-11-29 13:23:12.911 333 14088.26 20.46 56243.15 88888.00 2017-11-29 13:23:13.411 333 14088.33 20.48 56243.15 88888.00 2017-11-29 13:23:13.911 333 14088.30 20.47 56243.18 88888.00 2017-11-29 13:23:14.411 333 14088.32 20.47 56243.16 88888.00 2017-11-29 13:23:14.911 333 14088.33 20.55 56243.16 88888.00 2017-11-29 13:23:15.411 333 14088.38 20.49 56243.18 88888.00 2017-11-29 13:23:15.911 333 14088.42 20.46 56243.18 88888.00 2017-11-29 13:23:16.411 333 14088.47 20.47 56243.20 88888.00 2017-11-29 13:23:16.911 333 14088.50 20.50 56243.21 88888.00 2017-11-29 13:23:17.411 333 14088.51 20.57 56243.22 88888.00 2017-11-29 13:23:17.911 333 14088.53 20.54 56243.24 88888.00 2017-11-29 13:23:18.411 333 14088.58 20.59 56243.22 88888.00 2017-11-29 13:23:18.911 333 14088.60 20.67 56243.27 88888.00 2017-11-29 13:23:19.412 333 14088.58 20.69 56243.17 88888.00 2017-11-29 13:23:19.912 333 14088.61 20.63 56243.13 88888.00 2017-11-29 13:23:20.412 333 14088.65 20.61 56243.19 88888.00 2017-11-29 13:23:20.912 333 14088.64 20.68 56243.20 88888.00 2017-11-29 13:23:21.412 333 14088.67 20.72 56243.17 88888.00 2017-11-29 13:23:21.912 333 14088.71 20.69 56243.16 88888.00 2017-11-29 13:23:22.412 333 14088.69 20.72 56243.17 88888.00 2017-11-29 13:23:22.912 333 14088.62 20.63 56243.15 88888.00 2017-11-29 13:23:23.412 333 14088.53 20.57 56243.16 88888.00 2017-11-29 13:23:23.912 333 14088.52 20.63 56243.13 88888.00 2017-11-29 13:23:24.412 333 14088.56 20.69 56243.15 88888.00 2017-11-29 13:23:24.912 333 14088.54 20.67 56243.11 88888.00 2017-11-29 13:23:25.412 333 14088.51 20.55 56243.04 88888.00 2017-11-29 13:23:25.912 333 14088.47 20.54 56243.09 88888.00 2017-11-29 13:23:26.412 333 14088.47 20.57 56243.08 88888.00 2017-11-29 13:23:26.912 333 14088.50 20.64 56243.02 88888.00 2017-11-29 13:23:27.412 333 14088.48 20.59 56242.99 88888.00 2017-11-29 13:23:27.912 333 14088.44 20.47 56242.94 88888.00 2017-11-29 13:23:28.412 333 14088.37 20.50 56243.00 88888.00 2017-11-29 13:23:28.912 333 14088.38 20.47 56243.06 88888.00 2017-11-29 13:23:29.412 333 14088.36 20.47 56243.02 88888.00 2017-11-29 13:23:29.912 333 14088.33 20.37 56242.99 88888.00 2017-11-29 13:23:30.412 333 14088.27 20.33 56242.98 88888.00 2017-11-29 13:23:30.912 333 14088.28 20.33 56242.98 88888.00 2017-11-29 13:23:31.412 333 14088.26 20.46 56242.92 88888.00 2017-11-29 13:23:31.912 333 14088.21 20.52 56242.93 88888.00 2017-11-29 13:23:32.412 333 14088.20 20.56 56242.91 88888.00 2017-11-29 13:23:32.912 333 14088.30 20.60 56242.87 88888.00 2017-11-29 13:23:33.412 333 14088.38 20.52 56242.92 88888.00 2017-11-29 13:23:33.912 333 14088.34 20.55 56242.92 88888.00 2017-11-29 13:23:34.412 333 14088.29 20.58 56242.93 88888.00 2017-11-29 13:23:34.912 333 14088.25 20.60 56242.98 88888.00 2017-11-29 13:23:35.412 333 14088.32 20.71 56242.93 88888.00 2017-11-29 13:23:35.912 333 14088.36 20.77 56242.92 88888.00 2017-11-29 13:23:36.412 333 14088.38 20.81 56242.92 88888.00 2017-11-29 13:23:36.912 333 14088.42 20.77 56242.93 88888.00 2017-11-29 13:23:37.412 333 14088.43 20.81 56242.93 88888.00 2017-11-29 13:23:37.912 333 14088.47 20.84 56242.97 88888.00 2017-11-29 13:23:38.412 333 14088.48 20.86 56243.04 88888.00 2017-11-29 13:23:38.912 333 14088.51 20.93 56243.08 88888.00 2017-11-29 13:23:39.412 333 14088.52 20.99 56243.11 88888.00 2017-11-29 13:23:39.912 333 14088.53 21.02 56243.11 88888.00 2017-11-29 13:23:40.412 333 14088.58 21.08 56243.15 88888.00 2017-11-29 13:23:40.912 333 14088.61 21.10 56243.12 88888.00 2017-11-29 13:23:41.412 333 14088.63 21.10 56243.17 88888.00 2017-11-29 13:23:41.912 333 14088.66 21.19 56243.26 88888.00 2017-11-29 13:23:42.412 333 14088.69 21.26 56243.27 88888.00 2017-11-29 13:23:42.912 333 14088.70 21.27 56243.22 88888.00 2017-11-29 13:23:43.412 333 14088.72 21.26 56243.19 88888.00 2017-11-29 13:23:43.912 333 14088.75 21.34 56243.27 88888.00 2017-11-29 13:23:44.412 333 14088.74 21.41 56243.31 88888.00 2017-11-29 13:23:44.912 333 14088.72 21.43 56243.29 88888.00 2017-11-29 13:23:45.412 333 14088.71 21.41 56243.35 88888.00 2017-11-29 13:23:45.912 333 14088.71 21.49 56243.37 88888.00 2017-11-29 13:23:46.412 333 14088.73 21.37 56243.31 88888.00 2017-11-29 13:23:46.912 333 14088.79 21.25 56243.34 88888.00 2017-11-29 13:23:47.412 333 14088.75 21.25 56243.34 88888.00 2017-11-29 13:23:47.912 333 14088.73 21.33 56243.32 88888.00 2017-11-29 13:23:48.412 333 14088.69 21.39 56243.35 88888.00 2017-11-29 13:23:48.912 333 14088.67 21.39 56243.38 88888.00 2017-11-29 13:23:49.412 333 14088.72 21.39 56243.38 88888.00 2017-11-29 13:23:49.912 333 14088.72 21.42 56243.38 88888.00 2017-11-29 13:23:50.412 333 14088.71 21.51 56243.39 88888.00 2017-11-29 13:23:50.912 333 14088.69 21.57 56243.34 88888.00 2017-11-29 13:23:51.412 333 14088.75 21.50 56243.38 88888.00 2017-11-29 13:23:51.912 333 14088.79 21.48 56243.40 88888.00 2017-11-29 13:23:52.412 333 14088.72 21.48 56243.38 88888.00 2017-11-29 13:23:52.912 333 14088.71 21.57 56243.37 88888.00 2017-11-29 13:23:53.412 333 14088.72 21.58 56243.43 88888.00 2017-11-29 13:23:53.912 333 14088.70 21.64 56243.46 88888.00 2017-11-29 13:23:54.412 333 14088.70 21.70 56243.48 88888.00 2017-11-29 13:23:54.912 333 14088.71 21.73 56243.45 88888.00 2017-11-29 13:23:55.412 333 14088.72 21.71 56243.41 88888.00 2017-11-29 13:23:55.912 333 14088.74 21.59 56243.40 88888.00 2017-11-29 13:23:56.412 333 14088.74 21.61 56243.47 88888.00 2017-11-29 13:23:56.912 333 14088.72 21.61 56243.52 88888.00 2017-11-29 13:23:57.412 333 14088.67 21.68 56243.46 88888.00 2017-11-29 13:23:57.912 333 14088.65 21.77 56243.39 88888.00 2017-11-29 13:23:58.412 333 14088.63 21.82 56243.44 88888.00 2017-11-29 13:23:58.912 333 14088.61 21.83 56243.52 88888.00 2017-11-29 13:23:59.412 333 14088.61 21.86 56243.47 88888.00 2017-11-29 13:23:59.912 333 14088.62 21.90 56243.48 88888.00 2017-11-29 13:24:00.412 333 14088.63 21.86 56243.53 88888.00 2017-11-29 13:24:00.912 333 14088.60 21.90 56243.55 88888.00 2017-11-29 13:24:01.412 333 14088.58 21.90 56243.57 88888.00 2017-11-29 13:24:01.912 333 14088.57 21.86 56243.63 88888.00 2017-11-29 13:24:02.412 333 14088.56 21.88 56243.57 88888.00 2017-11-29 13:24:02.912 333 14088.54 21.98 56243.56 88888.00 2017-11-29 13:24:03.412 333 14088.52 22.05 56243.56 88888.00 2017-11-29 13:24:03.912 333 14088.51 22.07 56243.65 88888.00 2017-11-29 13:24:04.413 333 14088.55 22.10 56243.78 88888.00 2017-11-29 13:24:04.913 333 14088.56 22.13 56243.75 88888.00 2017-11-29 13:24:05.413 333 14088.55 22.17 56243.69 88888.00 2017-11-29 13:24:05.913 333 14088.51 22.13 56243.64 88888.00 2017-11-29 13:24:06.413 333 14088.50 22.13 56243.65 88888.00 2017-11-29 13:24:06.913 333 14088.52 22.17 56243.74 88888.00 2017-11-29 13:24:07.413 333 14088.52 22.17 56243.76 88888.00 2017-11-29 13:24:07.913 333 14088.53 22.12 56243.74 88888.00 2017-11-29 13:24:08.413 333 14088.52 22.09 56243.75 88888.00 2017-11-29 13:24:08.913 333 14088.54 22.10 56243.72 88888.00 2017-11-29 13:24:09.413 333 14088.52 22.11 56243.69 88888.00 2017-11-29 13:24:09.913 333 14088.51 22.11 56243.75 88888.00 2017-11-29 13:24:10.413 333 14088.48 22.16 56243.77 88888.00 2017-11-29 13:24:10.913 333 14088.53 22.17 56243.78 88888.00 2017-11-29 13:24:11.413 333 14088.58 22.11 56243.74 88888.00 2017-11-29 13:24:11.913 333 14088.63 22.07 56243.73 88888.00 2017-11-29 13:24:12.413 333 14088.65 22.09 56243.75 88888.00 2017-11-29 13:24:12.913 333 14088.69 22.15 56243.72 88888.00 2017-11-29 13:24:13.413 333 14088.74 22.24 56243.68 88888.00 2017-11-29 13:24:13.913 333 14088.79 22.28 56243.66 88888.00 2017-11-29 13:24:14.413 333 14088.79 22.28 56243.67 88888.00 2017-11-29 13:24:14.913 333 14088.83 22.27 56243.69 88888.00 2017-11-29 13:24:15.413 333 14088.91 22.22 56243.69 88888.00 2017-11-29 13:24:15.913 333 14088.93 22.29 56243.67 88888.00 2017-11-29 13:24:16.413 333 14089.00 22.32 56243.65 88888.00 2017-11-29 13:24:16.913 333 14089.06 22.38 56243.65 88888.00 2017-11-29 13:24:17.413 333 14089.09 22.43 56243.71 88888.00 2017-11-29 13:24:17.913 333 14089.10 22.44 56243.67 88888.00 2017-11-29 13:24:18.413 333 14089.13 22.45 56243.57 88888.00 2017-11-29 13:24:18.913 333 14089.15 22.46 56243.65 88888.00 2017-11-29 13:24:19.413 333 14089.18 22.54 56243.67 88888.00 2017-11-29 13:24:19.913 333 14089.19 22.56 56243.63 88888.00 2017-11-29 13:24:20.413 333 14089.20 22.61 56243.62 88888.00 2017-11-29 13:24:20.913 333 14089.23 22.72 56243.65 88888.00 2017-11-29 13:24:21.413 333 14089.30 22.78 56243.65 88888.00 2017-11-29 13:24:21.913 333 14089.40 22.84 56243.63 88888.00 2017-11-29 13:24:22.413 333 14089.43 22.85 56243.58 88888.00 2017-11-29 13:24:22.913 333 14089.40 22.84 56243.55 88888.00 2017-11-29 13:24:23.413 333 14089.37 22.86 56243.56 88888.00 2017-11-29 13:24:23.913 333 14089.37 22.85 56243.59 88888.00 2017-11-29 13:24:24.413 333 14089.37 22.81 56243.62 88888.00 2017-11-29 13:24:24.913 333 14089.30 22.84 56243.56 88888.00 2017-11-29 13:24:25.413 333 14089.31 22.91 56243.50 88888.00 2017-11-29 13:24:25.913 333 14089.32 22.95 56243.46 88888.00 2017-11-29 13:24:26.413 333 14089.35 22.93 56243.45 88888.00 2017-11-29 13:24:26.913 333 14089.37 22.94 56243.49 88888.00 2017-11-29 13:24:27.413 333 14089.35 22.97 56243.48 88888.00 2017-11-29 13:24:27.913 333 14089.26 23.05 56243.52 88888.00 2017-11-29 13:24:28.413 333 14089.20 22.98 56243.54 88888.00 2017-11-29 13:24:28.913 333 14089.10 23.03 56243.53 88888.00 2017-11-29 13:24:29.413 333 14089.06 23.03 56243.46 88888.00 2017-11-29 13:24:29.913 333 14089.11 23.03 56243.43 88888.00 2017-11-29 13:24:30.413 333 14089.16 23.01 56243.52 88888.00 2017-11-29 13:24:30.913 333 14089.16 23.00 56243.50 88888.00 2017-11-29 13:24:31.413 333 14089.12 23.04 56243.47 88888.00 2017-11-29 13:24:31.913 333 14089.19 23.04 56243.52 88888.00 2017-11-29 13:24:32.413 333 14089.25 23.11 56243.54 88888.00 2017-11-29 13:24:32.913 333 14089.19 23.19 56243.54 88888.00 2017-11-29 13:24:33.413 333 14089.21 23.18 56243.50 88888.00 2017-11-29 13:24:33.913 333 14089.28 23.08 56243.60 88888.00 2017-11-29 13:24:34.413 333 14089.32 23.09 56243.62 88888.00 2017-11-29 13:24:34.913 333 14089.34 23.14 56243.52 88888.00 2017-11-29 13:24:35.413 333 14089.31 23.13 56243.50 88888.00 2017-11-29 13:24:35.913 333 14089.37 23.17 56243.56 88888.00 2017-11-29 13:24:36.413 333 14089.40 23.21 56243.60 88888.00 2017-11-29 13:24:36.913 333 14089.45 23.19 56243.63 88888.00 2017-11-29 13:24:37.413 333 14089.46 23.23 56243.58 88888.00 2017-11-29 13:24:37.913 333 14089.47 23.26 56243.56 88888.00 2017-11-29 13:24:38.413 333 14089.45 23.31 56243.56 88888.00 2017-11-29 13:24:38.913 333 14089.47 23.36 56243.57 88888.00 2017-11-29 13:24:39.413 333 14089.46 23.30 56243.52 88888.00 2017-11-29 13:24:39.913 333 14089.47 23.22 56243.44 88888.00 2017-11-29 13:24:40.413 333 14089.52 23.17 56243.40 88888.00 2017-11-29 13:24:40.913 333 14089.55 23.23 56243.44 88888.00 2017-11-29 13:24:41.413 333 14089.62 23.20 56243.35 88888.00 2017-11-29 13:24:41.913 333 14089.66 23.26 56243.25 88888.00 2017-11-29 13:24:42.413 333 14089.64 23.19 56243.16 88888.00 2017-11-29 13:24:42.913 333 14089.63 23.23 56243.10 88888.00 2017-11-29 13:24:43.404 333 14089.62 23.20 56243.02 88888.00 2017-11-29 13:24:43.904 333 14089.55 23.25 56243.00 88888.00 2017-11-29 13:24:44.404 333 14089.57 23.29 56242.63 88888.00 2017-11-29 13:24:44.904 333 14089.59 23.21 56242.50 88888.00 2017-11-29 13:24:45.404 333 14089.66 23.10 56242.89 88888.00 2017-11-29 13:24:45.904 333 14089.64 23.04 56242.87 88888.00 2017-11-29 13:24:46.404 333 14089.59 23.00 56242.83 88888.00 2017-11-29 13:24:46.904 333 14089.58 22.95 56242.73 88888.00 2017-11-29 13:24:47.404 333 14089.58 22.95 56242.65 88888.00 2017-11-29 13:24:47.904 333 14089.56 22.97 56242.60 88888.00 2017-11-29 13:24:48.404 333 14089.55 22.98 56242.54 88888.00 2017-11-29 13:24:48.904 333 14089.45 22.98 56242.51 88888.00 2017-11-29 13:24:49.404 333 14089.38 23.03 56242.52 88888.00 2017-11-29 13:24:49.904 333 14089.40 23.08 56242.51 88888.00 2017-11-29 13:24:50.404 333 14089.44 23.09 56242.59 88888.00 2017-11-29 13:24:50.904 333 14089.41 23.13 56242.61 88888.00 2017-11-29 13:24:51.404 333 14089.46 23.21 56242.59 88888.00 2017-11-29 13:24:51.904 333 14089.45 23.31 56242.66 88888.00 2017-11-29 13:24:52.404 333 14089.41 23.35 56242.71 88888.00 2017-11-29 13:24:52.904 333 14089.40 23.32 56242.72 88888.00 2017-11-29 13:24:53.404 333 14089.37 23.35 56242.70 88888.00 2017-11-29 13:24:53.904 333 14089.30 23.34 56242.75 88888.00 2017-11-29 13:24:54.404 333 14089.28 23.37 56242.82 88888.00 2017-11-29 13:24:54.904 333 14089.34 23.45 56242.81 88888.00 2017-11-29 13:24:55.404 333 14089.43 23.43 56242.80 88888.00 2017-11-29 13:24:55.904 333 14089.41 23.55 56242.91 88888.00 2017-11-29 13:24:56.404 333 14089.45 23.60 56243.01 88888.00 2017-11-29 13:24:56.904 333 14089.41 23.63 56243.08 88888.00 2017-11-29 13:24:57.404 333 14089.37 23.68 56243.11 88888.00 2017-11-29 13:24:57.904 333 14089.34 23.73 56243.16 88888.00 2017-11-29 13:24:58.404 333 14089.30 23.76 56243.15 88888.00 2017-11-29 13:24:58.904 333 14089.37 23.82 56243.20 88888.00 2017-11-29 13:24:59.404 333 14089.45 23.82 56243.29 88888.00 2017-11-29 13:24:59.904 333 14089.50 23.83 56243.31 88888.00 2017-11-29 13:25:00.404 333 14089.46 23.85 56243.28 88888.00 2017-11-29 13:25:00.904 333 14089.46 23.87 56243.28 88888.00 2017-11-29 13:25:01.404 333 14089.46 23.87 56243.29 88888.00 2017-11-29 13:25:01.904 333 14089.46 23.85 56243.31 88888.00 2017-11-29 13:25:02.404 333 14089.52 23.89 56243.28 88888.00 2017-11-29 13:25:02.904 333 14089.59 23.81 56243.21 88888.00 2017-11-29 13:25:03.404 333 14089.66 23.70 56243.20 88888.00 2017-11-29 13:25:03.904 333 14089.68 23.70 56243.17 88888.00 2017-11-29 13:25:04.404 333 14089.72 23.74 56243.12 88888.00 2017-11-29 13:25:04.904 333 14089.72 23.70 56243.10 88888.00 2017-11-29 13:25:05.404 333 14089.69 23.64 56242.99 88888.00 2017-11-29 13:25:05.904 333 14089.69 23.63 56242.91 88888.00 2017-11-29 13:25:06.404 333 14089.71 23.57 56242.92 88888.00 2017-11-29 13:25:06.904 333 14089.75 23.52 56242.87 88888.00 2017-11-29 13:25:07.404 333 14089.80 23.51 56242.80 88888.00 2017-11-29 13:25:07.904 333 14089.91 23.54 56242.72 88888.00 2017-11-29 13:25:08.404 333 14089.96 23.46 56242.68 88888.00 2017-11-29 13:25:08.904 333 14089.93 23.47 56242.56 88888.00 2017-11-29 13:25:09.404 333 14089.91 23.43 56242.46 88888.00 2017-11-29 13:25:09.904 333 14089.87 23.44 56242.41 88888.00 2017-11-29 13:25:10.404 333 14089.83 23.40 56242.37 88888.00 2017-11-29 13:25:10.904 333 14089.85 23.42 56242.36 88888.00 2017-11-29 13:25:11.404 333 14089.83 23.34 56242.31 88888.00 2017-11-29 13:25:11.904 333 14089.78 23.32 56242.29 88888.00 2017-11-29 13:25:12.404 333 14089.81 23.44 56242.31 88888.00 2017-11-29 13:25:12.904 333 14089.84 23.45 56242.33 88888.00 2017-11-29 13:25:13.404 333 14089.85 23.44 56242.31 88888.00 2017-11-29 13:25:13.904 333 14089.82 23.43 56242.28 88888.00 2017-11-29 13:25:14.404 333 14089.78 23.49 56242.32 88888.00 2017-11-29 13:25:14.904 333 14089.72 23.52 56242.28 88888.00 2017-11-29 13:25:15.404 333 14089.67 23.52 56242.23 88888.00 2017-11-29 13:25:15.904 333 14089.67 23.49 56242.26 88888.00 2017-11-29 13:25:16.404 333 14089.59 23.55 56242.31 88888.00 2017-11-29 13:25:16.904 333 14089.59 23.55 56242.31 88888.00 2017-11-29 13:25:17.404 333 14089.65 23.53 56242.29 88888.00 2017-11-29 13:25:17.904 333 14089.66 23.62 56242.32 88888.00 2017-11-29 13:25:18.404 333 14089.63 23.65 56242.35 88888.00 2017-11-29 13:25:18.904 333 14089.59 23.61 56242.24 88888.00 2017-11-29 13:25:19.404 333 14089.59 23.65 56242.26 88888.00 2017-11-29 13:25:19.904 333 14089.57 23.69 56242.37 88888.00 2017-11-29 13:25:20.404 333 14089.57 23.66 56242.40 88888.00 2017-11-29 13:25:20.904 333 14089.50 23.74 56242.36 88888.00 2017-11-29 13:25:21.404 333 14089.44 23.74 56242.43 88888.00 2017-11-29 13:25:21.904 333 14089.37 23.70 56242.46 88888.00 2017-11-29 13:25:22.404 333 14089.36 23.77 56242.42 88888.00 2017-11-29 13:25:22.904 333 14089.39 23.79 56242.47 88888.00 2017-11-29 13:25:23.404 333 14089.40 23.81 56242.50 88888.00 2017-11-29 13:25:23.904 333 14089.44 23.77 56242.51 88888.00 2017-11-29 13:25:24.404 333 14089.47 23.72 56242.51 88888.00 2017-11-29 13:25:24.904 333 14089.48 23.78 56242.49 88888.00 2017-11-29 13:25:25.404 333 14089.53 23.90 56242.47 88888.00 2017-11-29 13:25:25.904 333 14089.59 23.97 56242.46 88888.00 2017-11-29 13:25:26.404 333 14089.64 23.93 56242.43 88888.00 2017-11-29 13:25:26.904 333 14089.60 23.95 56242.40 88888.00 2017-11-29 13:25:27.404 333 14089.74 24.00 56242.35 88888.00 2017-11-29 13:25:27.904 333 14089.91 24.00 56242.35 88888.00 2017-11-29 13:25:28.404 333 14089.99 23.97 56242.36 88888.00 2017-11-29 13:25:28.904 333 14090.00 23.89 56242.33 88888.00 2017-11-29 13:25:29.404 333 14090.02 23.87 56242.29 88888.00 2017-11-29 13:25:29.904 333 14090.04 23.95 56242.27 88888.00 2017-11-29 13:25:30.404 333 14090.11 23.98 56242.19 88888.00 2017-11-29 13:25:30.904 333 14090.21 23.90 56242.16 88888.00 2017-11-29 13:25:31.404 333 14090.27 23.74 56242.06 88888.00 2017-11-29 13:25:31.904 333 14090.33 23.77 56242.04 88888.00 2017-11-29 13:25:32.404 333 14090.38 23.76 56242.03 88888.00 2017-11-29 13:25:32.904 333 14090.38 23.63 56241.99 88888.00 2017-11-29 13:25:33.405 333 14090.38 23.61 56242.03 88888.00 2017-11-29 13:25:33.905 333 14090.37 23.57 56242.01 88888.00 2017-11-29 13:25:34.405 333 14090.41 23.54 56241.96 88888.00 2017-11-29 13:25:34.905 333 14090.40 23.54 56241.93 88888.00 2017-11-29 13:25:35.405 333 14090.41 23.55 56241.89 88888.00 2017-11-29 13:25:35.905 333 14090.45 23.55 56241.89 88888.00 2017-11-29 13:25:36.405 333 14090.41 23.53 56241.94 88888.00 2017-11-29 13:25:36.905 333 14090.45 23.59 56241.89 88888.00 2017-11-29 13:25:37.405 333 14090.47 23.65 56241.86 88888.00 2017-11-29 13:25:37.905 333 14090.42 23.61 56241.88 88888.00 2017-11-29 13:25:38.405 333 14090.48 23.51 56241.87 88888.00 2017-11-29 13:25:38.905 333 14090.49 23.48 56241.86 88888.00 2017-11-29 13:25:39.405 333 14090.43 23.44 56241.85 88888.00 2017-11-29 13:25:39.905 333 14090.48 23.42 56241.82 88888.00 2017-11-29 13:25:40.405 333 14090.51 23.44 56241.88 88888.00 2017-11-29 13:25:40.905 333 14090.56 23.48 56241.90 88888.00 2017-11-29 13:25:41.405 333 14090.50 23.45 56241.90 88888.00 2017-11-29 13:25:41.905 333 14090.48 23.45 56241.86 88888.00 2017-11-29 13:25:42.405 333 14090.49 23.40 56241.81 88888.00 2017-11-29 13:25:42.905 333 14090.46 23.47 56241.88 88888.00 2017-11-29 13:25:43.405 333 14090.42 23.44 56241.97 88888.00 2017-11-29 13:25:43.905 333 14090.49 23.35 56241.97 88888.00 2017-11-29 13:25:44.405 333 14090.52 23.37 56241.91 88888.00 2017-11-29 13:25:44.905 333 14090.49 23.49 56241.88 88888.00 2017-11-29 13:25:45.405 333 14090.43 23.53 56241.89 88888.00 2017-11-29 13:25:45.905 333 14090.45 23.47 56241.90 88888.00 2017-11-29 13:25:46.405 333 14090.49 23.45 56241.87 88888.00 2017-11-29 13:25:46.905 333 14090.47 23.42 56241.88 88888.00 2017-11-29 13:25:47.405 333 14090.41 23.39 56241.91 88888.00 2017-11-29 13:25:47.905 333 14090.41 23.36 56241.96 88888.00 2017-11-29 13:25:48.405 333 14090.42 23.35 56241.93 88888.00 2017-11-29 13:25:48.905 333 14090.40 23.46 56241.94 88888.00 2017-11-29 13:25:49.405 333 14090.42 23.49 56241.95 88888.00 2017-11-29 13:25:49.905 333 14090.39 23.47 56241.88 88888.00 2017-11-29 13:25:50.405 333 14090.30 23.49 56241.90 88888.00 2017-11-29 13:25:50.905 333 14090.36 23.46 56241.90 88888.00 2017-11-29 13:25:51.405 333 14090.46 23.45 56241.91 88888.00 2017-11-29 13:25:51.905 333 14090.51 23.57 56241.94 88888.00 2017-11-29 13:25:52.405 333 14090.51 23.57 56241.96 88888.00 2017-11-29 13:25:52.905 333 14090.50 23.54 56242.00 88888.00 2017-11-29 13:25:53.405 333 14090.50 23.56 56242.03 88888.00 2017-11-29 13:25:53.905 333 14090.49 23.56 56241.97 88888.00 2017-11-29 13:25:54.405 333 14090.55 23.51 56241.90 88888.00 2017-11-29 13:25:54.905 333 14090.59 23.45 56241.86 88888.00 2017-11-29 13:25:55.405 333 14090.60 23.42 56241.86 88888.00 2017-11-29 13:25:55.905 333 14090.61 23.52 56241.90 88888.00 2017-11-29 13:25:56.405 333 14090.61 23.53 56241.88 88888.00 2017-11-29 13:25:56.905 333 14090.64 23.47 56241.85 88888.00 2017-11-29 13:25:57.405 333 14090.68 23.40 56241.81 88888.00 2017-11-29 13:25:57.905 333 14090.71 23.45 56241.81 88888.00 2017-11-29 13:25:58.405 333 14090.71 23.48 56241.80 88888.00 2017-11-29 13:25:58.905 333 14090.74 23.47 56241.70 88888.00 2017-11-29 13:25:59.405 333 14090.79 23.39 56241.72 88888.00 2017-11-29 13:25:59.905 333 14090.83 23.25 56241.71 88888.00 2017-11-29 13:26:00.405 333 14090.86 23.32 56241.75 88888.00 2017-11-29 13:26:00.905 333 14090.92 23.37 56241.71 88888.00 2017-11-29 13:26:01.405 333 14090.92 23.43 56241.77 88888.00 2017-11-29 13:26:01.905 333 14090.88 23.43 56241.82 88888.00 2017-11-29 13:26:02.405 333 14090.85 23.45 56241.74 88888.00 2017-11-29 13:26:02.905 333 14090.90 23.44 56241.67 88888.00 2017-11-29 13:26:03.405 333 14090.96 23.42 56241.65 88888.00 2017-11-29 13:26:03.905 333 14090.95 23.31 56241.65 88888.00 2017-11-29 13:26:04.405 333 14091.01 23.23 56241.67 88888.00 2017-11-29 13:26:04.905 333 14091.02 23.20 56241.68 88888.00 2017-11-29 13:26:05.405 333 14090.98 23.27 56241.68 88888.00 2017-11-29 13:26:05.905 333 14090.96 23.26 56241.65 88888.00 2017-11-29 13:26:06.405 333 14090.95 23.32 56241.65 88888.00 2017-11-29 13:26:06.905 333 14090.98 23.30 56241.63 88888.00 2017-11-29 13:26:07.405 333 14091.02 23.23 56241.62 88888.00 2017-11-29 13:26:07.905 333 14091.03 23.23 56241.61 88888.00 2017-11-29 13:26:08.405 333 14091.06 23.21 56241.65 88888.00 2017-11-29 13:26:08.905 333 14091.03 23.17 56241.68 88888.00 2017-11-29 13:26:09.405 333 14090.99 23.22 56241.68 88888.00 2017-11-29 13:26:09.905 333 14091.05 23.25 56241.63 88888.00 2017-11-29 13:26:10.405 333 14091.08 23.26 56241.60 88888.00 2017-11-29 13:26:10.905 333 14091.10 23.19 56241.61 88888.00 2017-11-29 13:26:11.405 333 14091.10 23.10 56241.66 88888.00 2017-11-29 13:26:11.905 333 14091.08 23.12 56241.63 88888.00 2017-11-29 13:26:12.405 333 14091.10 23.10 56241.68 88888.00 2017-11-29 13:26:12.905 333 14091.05 23.13 56241.67 88888.00 2017-11-29 13:26:13.406 333 14091.12 23.25 56241.62 88888.00 2017-11-29 13:26:13.906 333 14091.07 23.26 56241.60 88888.00 2017-11-29 13:26:14.406 333 14091.01 23.18 56241.66 88888.00 2017-11-29 13:26:14.906 333 14091.07 23.11 56241.58 88888.00 2017-11-29 13:26:15.406 333 14091.11 23.04 56241.50 88888.00 2017-11-29 13:26:15.906 333 14091.13 23.10 56241.47 88888.00 2017-11-29 13:26:16.406 333 14091.22 23.15 56241.51 88888.00 2017-11-29 13:26:16.906 333 14091.21 23.12 56241.58 88888.00 2017-11-29 13:26:17.406 333 14091.23 23.09 56241.66 88888.00 2017-11-29 13:26:17.906 333 14091.30 23.11 56241.65 88888.00 2017-11-29 13:26:18.406 333 14091.35 23.11 56241.61 88888.00 2017-11-29 13:26:18.906 333 14091.33 23.18 56241.57 88888.00 2017-11-29 13:26:19.406 333 14091.39 23.19 56241.54 88888.00 2017-11-29 13:26:19.906 333 14091.45 23.10 56241.52 88888.00 2017-11-29 13:26:20.406 333 14091.43 23.18 56241.54 88888.00 2017-11-29 13:26:20.906 333 14091.38 23.30 56241.65 88888.00 2017-11-29 13:26:21.406 333 14091.33 23.25 56241.60 88888.00 2017-11-29 13:26:21.906 333 14091.31 23.17 56241.53 88888.00 2017-11-29 13:26:22.406 333 14091.27 23.23 56241.58 88888.00 2017-11-29 13:26:22.906 333 14091.29 23.15 56241.56 88888.00 2017-11-29 13:26:23.406 333 14091.30 23.18 56241.54 88888.00 2017-11-29 13:26:23.906 333 14091.29 23.13 56241.48 88888.00 2017-11-29 13:26:24.406 333 14091.29 23.18 56241.42 88888.00 2017-11-29 13:26:24.906 333 14091.30 23.19 56241.35 88888.00 2017-11-29 13:26:25.406 333 14091.30 23.21 56241.37 88888.00 2017-11-29 13:26:25.906 333 14091.27 23.12 56241.38 88888.00 2017-11-29 13:26:26.406 333 14091.23 23.14 56241.32 88888.00 2017-11-29 13:26:26.906 333 14091.12 23.11 56241.33 88888.00 2017-11-29 13:26:27.406 333 14091.06 23.05 56241.31 88888.00 2017-11-29 13:26:27.906 333 14091.07 23.04 56241.26 88888.00 2017-11-29 13:26:28.406 333 14091.12 23.03 56241.21 88888.00 2017-11-29 13:26:28.906 333 14091.14 23.02 56241.14 88888.00 2017-11-29 13:26:29.406 333 14091.11 22.98 56241.13 88888.00 2017-11-29 13:26:29.906 333 14091.03 22.86 56241.12 88888.00 2017-11-29 13:26:30.406 333 14090.99 22.95 56241.06 88888.00 2017-11-29 13:26:30.906 333 14090.98 22.81 56241.05 88888.00 2017-11-29 13:26:31.406 333 14090.98 22.79 56241.03 88888.00 2017-11-29 13:26:31.906 333 14090.98 22.79 56241.04 88888.00 2017-11-29 13:26:32.406 333 14090.96 22.72 56240.99 88888.00 2017-11-29 13:26:32.906 333 14090.93 22.66 56241.01 88888.00 2017-11-29 13:26:33.406 333 14090.92 22.59 56241.00 88888.00 2017-11-29 13:26:33.906 333 14090.96 22.51 56240.97 88888.00 2017-11-29 13:26:34.406 333 14090.86 22.54 56240.99 88888.00 2017-11-29 13:26:34.906 333 14090.77 22.66 56240.95 88888.00 2017-11-29 13:26:35.406 333 14090.82 22.67 56240.90 88888.00 2017-11-29 13:26:35.906 333 14090.92 22.58 56240.90 88888.00 2017-11-29 13:26:36.406 333 14090.94 22.64 56240.94 88888.00 2017-11-29 13:26:36.906 333 14090.90 22.68 56240.86 88888.00 2017-11-29 13:26:37.406 333 14090.95 22.67 56240.83 88888.00 2017-11-29 13:26:37.906 333 14091.02 22.67 56240.84 88888.00 2017-11-29 13:26:38.406 333 14091.01 22.66 56240.85 88888.00 2017-11-29 13:26:38.906 333 14090.98 22.60 56240.87 88888.00 2017-11-29 13:26:39.406 333 14091.05 22.68 56240.92 88888.00 2017-11-29 13:26:39.906 333 14091.06 22.78 56241.03 88888.00 2017-11-29 13:26:40.406 333 14091.06 22.81 56241.05 88888.00 2017-11-29 13:26:40.906 333 14091.11 22.78 56241.07 88888.00 2017-11-29 13:26:41.406 333 14091.13 22.74 56241.10 88888.00 2017-11-29 13:26:41.906 333 14091.20 22.75 56241.13 88888.00 2017-11-29 13:26:42.406 333 14091.23 22.84 56241.14 88888.00 2017-11-29 13:26:42.906 333 14091.24 22.76 56241.20 88888.00 2017-11-29 13:26:43.406 333 14091.25 22.71 56241.20 88888.00 2017-11-29 13:26:43.906 333 14091.27 22.77 56241.24 88888.00 2017-11-29 13:26:44.406 333 14091.32 22.85 56241.31 88888.00 2017-11-29 13:26:44.906 333 14091.34 22.88 56241.30 88888.00 2017-11-29 13:26:45.406 333 14091.34 22.89 56241.29 88888.00 2017-11-29 13:26:45.906 333 14091.34 22.89 56241.35 88888.00 2017-11-29 13:26:46.406 333 14091.29 22.93 56241.39 88888.00 2017-11-29 13:26:46.906 333 14091.29 22.84 56241.37 88888.00 2017-11-29 13:26:47.406 333 14091.34 22.79 56241.32 88888.00 2017-11-29 13:26:47.906 333 14091.38 22.75 56241.32 88888.00 2017-11-29 13:26:48.406 333 14091.36 22.78 56241.32 88888.00 2017-11-29 13:26:48.906 333 14091.31 22.78 56241.30 88888.00 2017-11-29 13:26:49.406 333 14091.26 22.81 56241.31 88888.00 2017-11-29 13:26:49.906 333 14091.25 22.78 56241.30 88888.00 2017-11-29 13:26:50.406 333 14091.22 22.79 56241.28 88888.00 2017-11-29 13:26:50.906 333 14091.20 22.70 56241.23 88888.00 2017-11-29 13:26:51.406 333 14091.22 22.58 56241.18 88888.00 2017-11-29 13:26:51.906 333 14091.21 22.54 56241.14 88888.00 2017-11-29 13:26:52.406 333 14091.21 22.49 56241.09 88888.00 2017-11-29 13:26:52.906 333 14091.23 22.41 56241.03 88888.00 2017-11-29 13:26:53.406 333 14091.26 22.38 56241.01 88888.00 2017-11-29 13:26:53.906 333 14091.25 22.41 56240.99 88888.00 2017-11-29 13:26:54.406 333 14091.23 22.44 56240.94 88888.00 2017-11-29 13:26:54.906 333 14091.29 22.39 56240.90 88888.00 2017-11-29 13:26:55.406 333 14091.30 22.35 56240.83 88888.00 2017-11-29 13:26:55.906 333 14091.26 22.22 56240.81 88888.00 2017-11-29 13:26:56.406 333 14091.26 22.20 56240.79 88888.00 2017-11-29 13:26:56.906 333 14091.29 22.22 56240.79 88888.00 2017-11-29 13:26:57.406 333 14091.30 22.25 56240.74 88888.00 2017-11-29 13:26:57.906 333 14091.29 22.16 56240.71 88888.00 2017-11-29 13:26:58.406 333 14091.30 22.12 56240.69 88888.00 2017-11-29 13:26:58.906 333 14091.32 22.15 56240.64 88888.00 2017-11-29 13:26:59.406 333 14091.33 22.08 56240.55 88888.00 2017-11-29 13:26:59.906 333 14091.31 22.12 56240.54 88888.00 2017-11-29 13:27:00.406 333 14091.27 22.19 56240.51 88888.00 2017-11-29 13:27:00.906 333 14091.25 22.18 56240.44 88888.00 2017-11-29 13:27:01.406 333 14091.24 22.16 56240.43 88888.00 2017-11-29 13:27:01.906 333 14091.17 22.20 56240.38 88888.00 2017-11-29 13:27:02.406 333 14091.12 22.17 56240.37 88888.00 2017-11-29 13:27:02.906 333 14091.11 22.19 56240.34 88888.00 2017-11-29 13:27:03.407 333 14091.07 22.21 56240.41 88888.00 2017-11-29 13:27:03.907 333 14091.03 22.26 56240.46 88888.00 2017-11-29 13:27:04.407 333 14090.99 22.33 56240.44 88888.00 2017-11-29 13:27:04.907 333 14090.99 22.32 56240.40 88888.00 2017-11-29 13:27:05.407 333 14090.96 22.32 56240.40 88888.00 2017-11-29 13:27:05.907 333 14090.88 22.26 56240.40 88888.00 2017-11-29 13:27:06.407 333 14090.83 22.24 56240.43 88888.00 2017-11-29 13:27:06.907 333 14090.76 22.22 56240.44 88888.00 2017-11-29 13:27:07.407 333 14090.75 22.21 56240.45 88888.00 2017-11-29 13:27:07.907 333 14090.71 22.18 56240.44 88888.00 2017-11-29 13:27:08.407 333 14090.67 22.21 56240.38 88888.00 2017-11-29 13:27:08.907 333 14090.61 22.19 56240.41 88888.00 2017-11-29 13:27:09.407 333 14090.54 22.22 56240.46 88888.00 2017-11-29 13:27:09.907 333 14090.51 22.27 56240.46 88888.00 2017-11-29 13:27:10.407 333 14090.51 22.28 56240.46 88888.00 2017-11-29 13:27:10.907 333 14090.47 22.30 56240.51 88888.00 2017-11-29 13:27:11.407 333 14090.49 22.25 56240.55 88888.00 2017-11-29 13:27:11.907 333 14090.46 22.29 56240.55 88888.00 2017-11-29 13:27:12.407 333 14090.46 22.27 56240.62 88888.00 2017-11-29 13:27:12.907 333 14090.50 22.25 56240.63 88888.00 2017-11-29 13:27:13.407 333 14090.51 22.25 56240.60 88888.00 2017-11-29 13:27:13.907 333 14090.51 22.20 56240.62 88888.00 2017-11-29 13:27:14.407 333 14090.57 22.21 56240.64 88888.00 2017-11-29 13:27:14.907 333 14090.62 22.25 56240.66 88888.00 2017-11-29 13:27:15.407 333 14090.74 22.25 56240.69 88888.00 2017-11-29 13:27:15.907 333 14090.74 22.32 56240.74 88888.00 2017-11-29 13:27:16.407 333 14090.70 22.36 56240.77 88888.00 2017-11-29 13:27:16.907 333 14090.75 22.47 56240.76 88888.00 2017-11-29 13:27:17.407 333 14090.82 22.45 56240.67 88888.00 2017-11-29 13:27:17.907 333 14090.89 22.37 56240.65 88888.00 2017-11-29 13:27:18.407 333 14090.90 22.35 56240.69 88888.00 2017-11-29 13:27:18.907 333 14090.95 22.34 56240.74 88888.00 2017-11-29 13:27:19.407 333 14090.92 22.44 56240.75 88888.00 2017-11-29 13:27:19.907 333 14091.01 22.47 56240.71 88888.00 2017-11-29 13:27:20.407 333 14091.08 22.38 56240.71 88888.00 2017-11-29 13:27:20.907 333 14091.13 22.30 56240.69 88888.00 2017-11-29 13:27:21.407 333 14091.20 22.28 56240.71 88888.00 2017-11-29 13:27:21.907 333 14091.20 22.27 56240.62 88888.00 2017-11-29 13:27:22.407 333 14091.29 22.19 56240.57 88888.00 2017-11-29 13:27:22.907 333 14091.36 22.04 56240.56 88888.00 2017-11-29 13:27:23.407 333 14091.36 22.02 56240.58 88888.00 2017-11-29 13:27:23.907 333 14091.38 21.99 56240.55 88888.00 2017-11-29 13:27:24.407 333 14091.34 22.04 56240.58 88888.00 2017-11-29 13:27:24.907 333 14091.41 22.00 56240.60 88888.00 2017-11-29 13:27:25.407 333 14091.38 22.02 56240.56 88888.00 2017-11-29 13:27:25.907 333 14091.42 22.03 56240.51 88888.00 2017-11-29 13:27:26.407 333 14091.44 21.91 56240.51 88888.00 2017-11-29 13:27:26.907 333 14091.44 22.03 56240.49 88888.00 2017-11-29 13:27:27.407 333 14091.48 21.98 56240.43 88888.00 2017-11-29 13:27:27.907 333 14091.49 21.95 56240.43 88888.00 2017-11-29 13:27:28.407 333 14091.49 21.98 56240.43 88888.00 2017-11-29 13:27:28.907 333 14091.43 21.98 56240.39 88888.00 2017-11-29 13:27:29.407 333 14091.42 21.87 56240.38 88888.00 2017-11-29 13:27:29.907 333 14091.48 21.90 56240.39 88888.00 2017-11-29 13:27:30.407 333 14091.48 21.92 56240.38 88888.00 2017-11-29 13:27:30.907 333 14091.40 21.98 56240.34 88888.00 2017-11-29 13:27:31.407 333 14091.29 21.95 56240.35 88888.00 2017-11-29 13:27:31.907 333 14091.19 22.00 56240.34 88888.00 2017-11-29 13:27:32.407 333 14091.19 21.99 56240.32 88888.00 2017-11-29 13:27:32.907 333 14091.15 21.95 56240.37 88888.00 2017-11-29 13:27:33.407 333 14091.12 21.98 56240.40 88888.00 2017-11-29 13:27:33.907 333 14091.06 22.00 56240.36 88888.00 2017-11-29 13:27:34.407 333 14091.01 21.99 56240.37 88888.00 2017-11-29 13:27:34.907 333 14090.99 22.08 56240.41 88888.00 2017-11-29 13:27:35.407 333 14090.94 22.07 56240.41 88888.00 2017-11-29 13:27:35.907 333 14090.87 22.04 56240.43 88888.00 2017-11-29 13:27:36.407 333 14090.83 22.00 56240.45 88888.00 2017-11-29 13:27:36.907 333 14090.80 22.02 56240.45 88888.00 2017-11-29 13:27:37.407 333 14090.73 22.09 56240.43 88888.00 2017-11-29 13:27:37.907 333 14090.69 22.09 56240.43 88888.00 2017-11-29 13:27:38.407 333 14090.67 22.00 56240.48 88888.00 2017-11-29 13:27:38.907 333 14090.70 21.82 56240.45 88888.00 2017-11-29 13:27:39.407 333 14090.69 21.92 56240.43 88888.00 2017-11-29 13:27:39.907 333 14090.68 22.00 56240.44 88888.00 2017-11-29 13:27:40.407 333 14090.69 21.93 56240.39 88888.00 2017-11-29 13:27:40.907 333 14090.68 21.90 56240.44 88888.00 2017-11-29 13:27:41.407 333 14090.65 21.84 56240.53 88888.00 2017-11-29 13:27:41.907 333 14090.73 21.86 56240.51 88888.00 2017-11-29 13:27:42.407 333 14090.79 21.86 56240.53 88888.00 2017-11-29 13:27:42.907 333 14090.83 21.82 56240.51 88888.00 2017-11-29 13:27:43.408 333 14090.85 21.77 56240.46 88888.00 2017-11-29 13:27:43.908 333 14090.87 21.64 56240.44 88888.00 2017-11-29 13:27:44.408 333 14090.94 21.60 56240.44 88888.00 2017-11-29 13:27:44.908 333 14090.97 21.66 56240.38 88888.00 2017-11-29 13:27:45.408 333 14091.01 21.64 56240.43 88888.00 2017-11-29 13:27:45.908 333 14091.04 21.58 56240.46 88888.00 2017-11-29 13:27:46.408 333 14091.15 21.53 56240.44 88888.00 2017-11-29 13:27:46.908 333 14091.23 21.54 56240.43 88888.00 2017-11-29 13:27:47.408 333 14091.30 21.66 56240.43 88888.00 2017-11-29 13:27:47.908 333 14091.34 21.69 56240.34 88888.00 2017-11-29 13:27:48.408 333 14091.42 21.64 56240.30 88888.00 2017-11-29 13:27:48.908 333 14091.52 21.64 56240.32 88888.00 2017-11-29 13:27:49.408 333 14091.51 21.67 56240.35 88888.00 2017-11-29 13:27:49.908 333 14091.48 21.71 56240.31 88888.00 2017-11-29 13:27:50.408 333 14091.51 21.58 56240.32 88888.00 2017-11-29 13:27:50.908 333 14091.54 21.59 56240.31 88888.00 2017-11-29 13:27:51.408 333 14091.56 21.66 56240.25 88888.00 2017-11-29 13:27:51.908 333 14091.52 21.66 56240.19 88888.00 2017-11-29 13:27:52.408 333 14091.47 21.65 56240.20 88888.00 2017-11-29 13:27:52.908 333 14091.45 21.66 56240.25 88888.00 2017-11-29 13:27:53.408 333 14091.44 21.59 56240.26 88888.00 2017-11-29 13:27:53.908 333 14091.42 21.49 56240.27 88888.00 2017-11-29 13:27:54.408 333 14091.36 21.49 56240.29 88888.00 2017-11-29 13:27:54.908 333 14091.29 21.54 56240.30 88888.00 2017-11-29 13:27:55.408 333 14091.19 21.67 56240.35 88888.00 2017-11-29 13:27:55.908 333 14091.10 21.67 56240.31 88888.00 2017-11-29 13:27:56.408 333 14091.05 21.64 56240.31 88888.00 2017-11-29 13:27:56.908 333 14091.04 21.60 56240.39 88888.00 2017-11-29 13:27:57.408 333 14091.04 21.64 56240.40 88888.00 2017-11-29 13:27:57.908 333 14091.10 21.68 56240.41 88888.00 2017-11-29 13:27:58.408 333 14091.14 21.68 56240.47 88888.00 2017-11-29 13:27:58.908 333 14090.90 21.82 56240.54 88888.00 2017-11-29 13:27:59.408 333 14090.80 21.96 56240.50 88888.00 2017-11-29 13:27:59.908 333 14090.80 21.92 56240.51 88888.00 2017-11-29 13:28:00.408 333 14090.78 21.90 56240.64 88888.00 2017-11-29 13:28:00.908 333 14090.71 21.91 56240.67 88888.00 2017-11-29 13:28:01.408 333 14090.64 21.95 56240.72 88888.00 2017-11-29 13:28:01.908 333 14090.66 22.01 56240.73 88888.00 2017-11-29 13:28:02.408 333 14090.75 21.88 56240.73 88888.00 2017-11-29 13:28:02.908 333 14090.74 21.91 56240.75 88888.00 2017-11-29 13:28:03.408 333 14090.73 22.01 56240.77 88888.00 2017-11-29 13:28:03.908 333 14090.73 21.94 56240.79 88888.00 2017-11-29 13:28:04.408 333 14090.77 21.93 56240.83 88888.00 2017-11-29 13:28:04.908 333 14090.85 21.92 56240.85 88888.00 2017-11-29 13:28:05.408 333 14090.85 21.91 56240.83 88888.00 2017-11-29 13:28:05.908 333 14090.92 21.90 56240.84 88888.00 2017-11-29 13:28:06.408 333 14090.96 21.86 56240.83 88888.00 2017-11-29 13:28:06.908 333 14090.99 21.91 56240.75 88888.00 2017-11-29 13:28:07.408 333 14091.08 21.91 56240.73 88888.00 2017-11-29 13:28:07.908 333 14091.15 21.73 56240.73 88888.00 2017-11-29 13:28:08.408 333 14091.25 21.64 56240.74 88888.00 2017-11-29 13:28:08.908 333 14091.24 21.70 56240.68 88888.00 2017-11-29 13:28:09.408 333 14091.26 21.69 56240.62 88888.00 2017-11-29 13:28:09.908 333 14091.32 21.64 56240.55 88888.00 2017-11-29 13:28:10.408 333 14091.36 21.59 56240.49 88888.00 2017-11-29 13:28:10.908 333 14091.42 21.51 56240.47 88888.00 2017-11-29 13:28:11.408 333 14091.45 21.50 56240.47 88888.00 2017-11-29 13:28:11.908 333 14091.45 21.54 56240.37 88888.00 2017-11-29 13:28:12.408 333 14091.51 21.49 56240.31 88888.00 2017-11-29 13:28:12.908 333 14091.59 21.40 56240.25 88888.00 2017-11-29 13:28:13.408 333 14091.53 21.34 56240.26 88888.00 2017-11-29 13:28:13.908 333 14091.49 21.36 56240.26 88888.00 2017-11-29 13:28:14.408 333 14091.44 21.35 56240.22 88888.00 2017-11-29 13:28:14.908 333 14091.48 21.28 56240.25 88888.00 2017-11-29 13:28:15.408 333 14091.52 21.22 56240.29 88888.00 2017-11-29 13:28:15.908 333 14091.52 21.17 56240.22 88888.00 2017-11-29 13:28:16.408 333 14091.48 21.12 56240.12 88888.00 2017-11-29 13:28:16.908 333 14091.41 21.18 56240.12 88888.00 2017-11-29 13:28:17.408 333 14091.34 21.16 56240.17 88888.00 2017-11-29 13:28:17.908 333 14091.34 21.12 56240.20 88888.00 2017-11-29 13:28:18.408 333 14091.30 21.15 56240.18 88888.00 2017-11-29 13:28:18.908 333 14091.22 21.16 56240.16 88888.00 2017-11-29 13:28:19.408 333 14091.16 21.23 56240.17 88888.00 2017-11-29 13:28:19.908 333 14091.16 21.28 56240.16 88888.00 2017-11-29 13:28:20.408 333 14091.08 21.29 56240.20 88888.00 2017-11-29 13:28:20.908 333 14091.03 21.27 56240.24 88888.00 2017-11-29 13:28:21.408 333 14090.97 21.33 56240.26 88888.00 2017-11-29 13:28:21.908 333 14090.87 21.31 56240.22 88888.00 2017-11-29 13:28:22.408 333 14090.84 21.32 56240.24 88888.00 2017-11-29 13:28:22.908 333 14090.79 21.40 56240.29 88888.00 2017-11-29 13:28:23.408 333 14090.73 21.40 56240.37 88888.00 2017-11-29 13:28:23.908 333 14090.62 21.52 56240.40 88888.00 2017-11-29 13:28:24.408 333 14090.58 21.54 56240.37 88888.00 2017-11-29 13:28:24.908 333 14090.57 21.60 56240.41 88888.00 2017-11-29 13:28:25.408 333 14090.59 21.60 56240.47 88888.00 2017-11-29 13:28:25.908 333 14090.61 21.68 56240.49 88888.00 2017-11-29 13:28:26.408 333 14090.61 21.66 56240.51 88888.00 2017-11-29 13:28:26.908 333 14090.64 21.64 56240.55 88888.00 2017-11-29 13:28:27.408 333 14090.65 21.64 56240.60 88888.00 2017-11-29 13:28:27.908 333 14090.66 21.73 56240.58 88888.00 2017-11-29 13:28:28.408 333 14090.70 21.78 56240.64 88888.00 2017-11-29 13:28:28.908 333 14090.71 21.76 56240.67 88888.00 2017-11-29 13:28:29.408 333 14090.76 21.82 56240.68 88888.00 2017-11-29 13:28:29.908 333 14090.80 21.81 56240.73 88888.00 2017-11-29 13:28:30.408 333 14090.84 21.79 56240.75 88888.00 2017-11-29 13:28:30.908 333 14090.93 21.84 56240.73 88888.00 2017-11-29 13:28:31.408 333 14091.01 21.88 56240.72 88888.00 2017-11-29 13:28:31.908 333 14091.04 21.91 56240.73 88888.00 2017-11-29 13:28:32.408 333 14091.08 21.86 56240.74 88888.00 2017-11-29 13:28:32.908 333 14091.16 21.83 56240.74 88888.00 2017-11-29 13:28:33.409 333 14091.27 21.79 56240.71 88888.00 2017-11-29 13:28:33.909 333 14091.38 21.76 56240.73 88888.00 2017-11-29 13:28:34.409 333 14091.45 21.75 56240.69 88888.00 2017-11-29 13:28:34.909 333 14091.51 21.78 56240.72 88888.00 2017-11-29 13:28:35.409 333 14091.57 21.78 56240.68 88888.00 2017-11-29 13:28:35.909 333 14091.63 21.71 56240.66 88888.00 2017-11-29 13:28:36.409 333 14091.61 21.73 56240.63 88888.00 2017-11-29 13:28:36.909 333 14091.56 21.70 56240.59 88888.00 2017-11-29 13:28:37.409 333 14091.58 21.64 56240.57 88888.00 2017-11-29 13:28:37.909 333 14091.63 21.64 56240.55 88888.00 2017-11-29 13:28:38.409 333 14091.69 21.58 56240.51 88888.00 2017-11-29 13:28:38.909 333 14091.77 21.51 56240.50 88888.00 2017-11-29 13:28:39.409 333 14091.84 21.54 56240.53 88888.00 2017-11-29 13:28:39.909 333 14091.81 21.52 56240.53 88888.00 2017-11-29 13:28:40.409 333 14091.79 21.42 56240.55 88888.00 2017-11-29 13:28:40.909 333 14091.82 21.36 56240.51 88888.00 2017-11-29 13:28:41.409 333 14091.86 21.35 56240.41 88888.00 2017-11-29 13:28:41.909 333 14091.86 21.27 56240.38 88888.00 2017-11-29 13:28:42.409 333 14091.78 21.36 56240.36 88888.00 2017-11-29 13:28:42.909 333 14091.69 21.39 56240.37 88888.00 2017-11-29 13:28:43.409 333 14091.64 21.34 56240.38 88888.00 2017-11-29 13:28:43.909 333 14091.64 21.31 56240.38 88888.00 2017-11-29 13:28:44.409 333 14091.62 21.24 56240.39 88888.00 2017-11-29 13:28:44.909 333 14091.59 21.15 56240.37 88888.00 2017-11-29 13:28:45.409 333 14091.57 21.15 56240.34 88888.00 2017-11-29 13:28:45.909 333 14091.56 21.22 56240.36 88888.00 2017-11-29 13:28:46.409 333 14091.53 21.27 56240.46 88888.00 2017-11-29 13:28:46.909 333 14091.51 21.31 56240.47 88888.00 2017-11-29 13:28:47.409 333 14091.44 21.36 56240.46 88888.00 2017-11-29 13:28:47.909 333 14091.39 21.32 56240.44 88888.00 2017-11-29 13:28:48.409 333 14091.38 21.32 56240.44 88888.00 2017-11-29 13:28:48.909 333 14091.35 21.40 56240.48 88888.00 2017-11-29 13:28:49.409 333 14091.32 21.44 56240.49 88888.00 2017-11-29 13:28:49.909 333 14091.25 21.42 56240.48 88888.00 2017-11-29 13:28:50.409 333 14091.20 21.36 56240.55 88888.00 2017-11-29 13:28:50.909 333 14091.16 21.37 56240.59 88888.00 2017-11-29 13:28:51.409 333 14091.11 21.47 56240.64 88888.00 2017-11-29 13:28:51.909 333 14091.03 21.43 56240.66 88888.00 2017-11-29 13:28:52.409 333 14090.96 21.47 56240.68 88888.00 2017-11-29 13:28:52.909 333 14090.92 21.56 56240.67 88888.00 2017-11-29 13:28:53.409 333 14090.92 21.60 56240.71 88888.00 2017-11-29 13:28:53.909 333 14090.89 21.61 56240.71 88888.00 2017-11-29 13:28:54.409 333 14090.82 21.61 56240.75 88888.00 2017-11-29 13:28:54.909 333 14090.80 21.62 56240.73 88888.00 2017-11-29 13:28:55.409 333 14090.84 21.60 56240.73 88888.00 2017-11-29 13:28:55.909 333 14090.79 21.57 56240.71 88888.00 2017-11-29 13:28:56.409 333 14090.74 21.56 56240.71 88888.00 2017-11-29 13:28:56.909 333 14090.69 21.50 56240.68 88888.00 2017-11-29 13:28:57.409 333 14090.71 21.47 56240.59 88888.00 2017-11-29 13:28:57.909 333 14090.71 21.49 56240.55 88888.00 2017-11-29 13:28:58.409 333 14090.66 21.48 56240.49 88888.00 2017-11-29 13:28:58.909 333 14090.68 21.44 56240.51 88888.00 2017-11-29 13:28:59.409 333 14090.66 21.43 56240.53 88888.00 2017-11-29 13:28:59.909 333 14090.66 21.40 56240.51 88888.00 2017-11-29 13:29:00.409 333 14090.66 21.39 56240.51 88888.00 2017-11-29 13:29:00.909 333 14090.67 21.31 56240.49 88888.00 2017-11-29 13:29:01.409 333 14090.67 21.40 56240.46 88888.00 2017-11-29 13:29:01.909 333 14090.71 21.50 56240.44 88888.00 2017-11-29 13:29:02.409 333 14090.73 21.54 56240.38 88888.00 2017-11-29 13:29:02.909 333 14090.73 21.53 56240.40 88888.00 2017-11-29 13:29:03.409 333 14090.76 21.44 56240.41 88888.00 2017-11-29 13:29:03.909 333 14090.75 21.44 56240.40 88888.00 2017-11-29 13:29:04.409 333 14090.76 21.37 56240.34 88888.00 2017-11-29 13:29:04.909 333 14090.83 21.26 56240.31 88888.00 2017-11-29 13:29:05.409 333 14090.88 21.26 56240.34 88888.00 2017-11-29 13:29:05.909 333 14090.89 21.33 56240.31 88888.00 2017-11-29 13:29:06.409 333 14090.85 21.34 56240.34 88888.00 2017-11-29 13:29:06.909 333 14090.94 21.29 56240.39 88888.00 2017-11-29 13:29:07.409 333 14091.01 21.29 56240.34 88888.00 2017-11-29 13:29:07.909 333 14091.08 21.29 56240.36 88888.00 2017-11-29 13:29:08.409 333 14091.11 21.31 56240.41 88888.00 2017-11-29 13:29:08.909 333 14091.10 21.29 56240.39 88888.00 2017-11-29 13:29:09.409 333 14091.15 21.19 56240.34 88888.00 2017-11-29 13:29:09.909 333 14091.22 21.15 56240.36 88888.00 2017-11-29 13:29:10.409 333 14091.25 21.14 56240.39 88888.00 2017-11-29 13:29:10.909 333 14091.25 21.14 56240.40 88888.00 2017-11-29 13:29:11.409 333 14091.27 21.19 56240.39 88888.00 2017-11-29 13:29:11.909 333 14091.40 21.18 56240.41 88888.00 2017-11-29 13:29:12.409 333 14091.52 21.18 56240.48 88888.00 2017-11-29 13:29:12.909 333 14091.52 21.22 56240.47 88888.00 2017-11-29 13:29:13.410 333 14091.53 21.24 56240.45 88888.00 2017-11-29 13:29:13.910 333 14091.47 21.20 56240.46 88888.00 2017-11-29 13:29:14.410 333 14091.36 21.16 56240.49 88888.00 2017-11-29 13:29:14.910 333 14091.34 21.11 56240.53 88888.00 2017-11-29 13:29:15.410 333 14091.40 21.20 56240.55 88888.00 2017-11-29 13:29:15.910 333 14091.43 21.25 56240.54 88888.00 2017-11-29 13:29:16.410 333 14091.40 21.23 56240.56 88888.00 2017-11-29 13:29:16.910 333 14091.44 21.26 56240.60 88888.00 2017-11-29 13:29:17.410 333 14091.49 21.33 56240.65 88888.00 2017-11-29 13:29:17.910 333 14091.42 21.35 56240.60 88888.00 2017-11-29 13:29:18.410 333 14091.41 21.40 56240.58 88888.00 2017-11-29 13:29:18.910 333 14091.44 21.40 56240.57 88888.00 2017-11-29 13:29:19.410 333 14091.35 21.49 56240.59 88888.00 2017-11-29 13:29:19.910 333 14091.27 21.41 56240.67 88888.00 2017-11-29 13:29:20.410 333 14091.20 21.37 56240.69 88888.00 2017-11-29 13:29:20.910 333 14091.20 21.35 56240.72 88888.00 2017-11-29 13:29:21.410 333 14091.29 21.49 56240.72 88888.00 2017-11-29 13:29:21.910 333 14091.23 21.48 56240.72 88888.00 2017-11-29 13:29:22.410 333 14091.13 21.44 56240.71 88888.00 2017-11-29 13:29:22.910 333 14091.03 21.52 56240.69 88888.00 2017-11-29 13:29:23.410 333 14091.01 21.56 56240.72 88888.00 2017-11-29 13:29:23.910 333 14091.01 21.45 56240.74 88888.00 2017-11-29 13:29:24.410 333 14091.05 21.51 56240.71 88888.00 2017-11-29 13:29:24.910 333 14091.10 21.57 56240.65 88888.00 2017-11-29 13:29:25.410 333 14091.10 21.61 56240.62 88888.00 2017-11-29 13:29:25.910 333 14090.96 21.69 56240.59 88888.00 2017-11-29 13:29:26.410 333 14090.92 21.64 56240.59 88888.00 2017-11-29 13:29:26.910 333 14090.89 21.56 56240.56 88888.00 2017-11-29 13:29:27.410 333 14090.92 21.58 56240.55 88888.00 2017-11-29 13:29:27.910 333 14090.93 21.50 56240.59 88888.00 2017-11-29 13:29:28.410 333 14090.94 21.53 56240.54 88888.00 2017-11-29 13:29:28.910 333 14090.93 21.43 56240.55 88888.00 2017-11-29 13:29:29.410 333 14090.88 21.40 56240.59 88888.00 2017-11-29 13:29:29.910 333 14090.88 21.42 56240.56 88888.00 2017-11-29 13:29:30.410 333 14090.92 21.42 56240.56 88888.00 2017-11-29 13:29:30.910 333 14090.89 21.41 56240.51 88888.00 2017-11-29 13:29:31.410 333 14090.89 21.35 56240.53 88888.00 2017-11-29 13:29:31.910 333 14090.93 21.31 56240.50 88888.00 2017-11-29 13:29:32.410 333 14090.96 21.34 56240.45 88888.00 2017-11-29 13:29:32.910 333 14091.04 21.22 56240.45 88888.00 2017-11-29 13:29:33.410 333 14091.06 21.24 56240.47 88888.00 2017-11-29 13:29:33.910 333 14091.08 21.14 56240.45 88888.00 2017-11-29 13:29:34.410 333 14091.11 21.12 56240.38 88888.00 2017-11-29 13:29:34.910 333 14091.07 21.15 56240.35 88888.00 2017-11-29 13:29:35.410 333 14090.99 21.12 56240.37 88888.00 2017-11-29 13:29:35.910 333 14090.92 21.05 56240.37 88888.00 2017-11-29 13:29:36.410 333 14090.94 20.99 56240.34 88888.00 2017-11-29 13:29:36.910 333 14090.92 20.91 56240.34 88888.00 2017-11-29 13:29:37.410 333 14090.92 20.88 56240.32 88888.00 2017-11-29 13:29:37.910 333 14090.95 20.90 56240.35 88888.00 2017-11-29 13:29:38.410 333 14090.95 20.78 56240.29 88888.00 2017-11-29 13:29:38.910 333 14090.97 20.86 56240.26 88888.00 2017-11-29 13:29:39.410 333 14090.97 20.86 56240.25 88888.00 2017-11-29 13:29:39.910 333 14090.96 20.78 56240.27 88888.00 2017-11-29 13:29:40.410 333 14090.96 20.75 56240.27 88888.00 2017-11-29 13:29:40.910 333 14090.93 20.84 56240.26 88888.00 2017-11-29 13:29:41.410 333 14090.88 20.86 56240.25 88888.00 2017-11-29 13:29:41.910 333 14090.86 20.98 56240.28 88888.00 2017-11-29 13:29:42.410 333 14090.87 20.97 56240.30 88888.00 2017-11-29 13:29:42.910 333 14090.84 20.90 56240.30 88888.00 2017-11-29 13:29:43.410 333 14090.80 20.94 56240.30 88888.00 2017-11-29 13:29:43.910 333 14090.77 20.99 56240.27 88888.00 2017-11-29 13:29:44.410 333 14090.73 21.05 56240.34 88888.00 2017-11-29 13:29:44.910 333 14090.69 21.07 56240.36 88888.00 2017-11-29 13:29:45.410 333 14090.65 21.05 56240.38 88888.00 2017-11-29 13:29:45.910 333 14090.60 20.99 56240.37 88888.00 2017-11-29 13:29:46.410 333 14090.58 20.93 56240.37 88888.00 2017-11-29 13:29:46.910 333 14090.55 20.98 56240.29 88888.00 2017-11-29 13:29:47.410 333 14090.49 21.01 56240.32 88888.00 2017-11-29 13:29:47.910 333 14090.46 21.02 56240.34 88888.00 2017-11-29 13:29:48.410 333 14090.42 21.00 56240.37 88888.00 2017-11-29 13:29:48.910 333 14090.39 20.98 56240.40 88888.00 2017-11-29 13:29:49.410 333 14090.34 21.03 56240.32 88888.00 2017-11-29 13:29:49.910 333 14090.29 21.09 56240.31 88888.00 2017-11-29 13:29:50.410 333 14090.30 21.06 56240.37 88888.00 2017-11-29 13:29:50.910 333 14090.29 20.95 56240.34 88888.00 2017-11-29 13:29:51.410 333 14090.30 20.91 56240.34 88888.00 2017-11-29 13:29:51.910 333 14090.28 20.97 56240.35 88888.00 2017-11-29 13:29:52.410 333 14090.23 20.94 56240.41 88888.00 2017-11-29 13:29:52.910 333 14090.28 20.93 56240.40 88888.00 2017-11-29 13:29:53.410 333 14090.24 20.99 56240.43 88888.00 2017-11-29 13:29:53.910 333 14090.21 21.00 56240.43 88888.00 2017-11-29 13:29:54.410 333 14090.20 20.92 56240.44 88888.00 2017-11-29 13:29:54.910 333 14090.25 20.94 56240.43 88888.00 2017-11-29 13:29:55.410 333 14090.33 20.94 56240.40 88888.00 2017-11-29 13:29:55.910 333 14090.46 20.88 56240.43 88888.00 2017-11-29 13:29:56.410 333 14090.47 20.88 56240.40 88888.00 2017-11-29 13:29:56.910 333 14090.48 20.88 56240.38 88888.00 2017-11-29 13:29:57.410 333 14090.54 20.78 56240.37 88888.00 2017-11-29 13:29:57.910 333 14090.60 20.69 56240.38 88888.00 2017-11-29 13:29:58.411 333 14090.59 20.76 56240.39 88888.00 2017-11-29 13:29:58.911 333 14090.62 20.81 56240.38 88888.00 2017-11-29 13:29:59.411 333 14090.74 20.80 56240.43 88888.00 2017-11-29 13:29:59.911 333 14090.79 20.68 56240.46 88888.00 2017-11-29 13:30:00.411 333 14090.86 20.67 56240.41 88888.00 2017-11-29 13:30:00.911 333 14090.94 20.77 56240.40 88888.00 2017-11-29 13:30:01.411 333 14090.98 20.75 56240.40 88888.00 2017-11-29 13:30:01.911 333 14091.05 20.65 56240.41 88888.00 2017-11-29 13:30:02.411 333 14091.08 20.69 56240.47 88888.00 2017-11-29 13:30:02.911 333 14091.12 20.75 56240.47 88888.00 2017-11-29 13:30:03.411 333 14091.17 20.76 56240.48 88888.00 2017-11-29 13:30:03.911 333 14091.30 20.73 56240.45 88888.00 2017-11-29 13:30:04.411 333 14091.34 20.75 56240.48 88888.00 2017-11-29 13:30:04.911 333 14091.34 20.71 56240.47 88888.00 2017-11-29 13:30:05.411 333 14091.32 20.69 56240.46 88888.00 2017-11-29 13:30:05.911 333 14091.32 20.61 56240.47 88888.00 2017-11-29 13:30:06.411 333 14091.33 20.64 56240.45 88888.00 2017-11-29 13:30:06.911 333 14091.27 20.69 56240.43 88888.00 2017-11-29 13:30:07.411 333 14091.23 20.61 56240.41 88888.00 2017-11-29 13:30:07.911 333 14091.25 20.69 56240.41 88888.00 2017-11-29 13:30:08.411 333 14091.26 20.63 56240.44 88888.00 2017-11-29 13:30:08.911 333 14091.22 20.58 56240.46 88888.00 2017-11-29 13:30:09.411 333 14091.14 20.59 56240.45 88888.00 2017-11-29 13:30:09.911 333 14091.13 20.75 56240.49 88888.00 2017-11-29 13:30:10.411 333 14091.07 20.78 56240.48 88888.00 2017-11-29 13:30:10.911 333 14091.02 20.80 56240.50 88888.00 2017-11-29 13:30:11.411 333 14090.96 20.78 56240.56 88888.00 2017-11-29 13:30:11.911 333 14090.85 20.66 56240.58 88888.00 2017-11-29 13:30:12.411 333 14090.77 20.61 56240.58 88888.00 2017-11-29 13:30:12.911 333 14090.76 20.56 56240.57 88888.00 2017-11-29 13:30:13.411 333 14090.69 20.71 56240.59 88888.00 2017-11-29 13:30:13.911 333 14090.54 20.81 56240.54 88888.00 2017-11-29 13:30:14.411 333 14090.49 20.83 56240.54 88888.00 2017-11-29 13:30:14.911 333 14090.49 20.76 56240.59 88888.00 2017-11-29 13:30:15.411 333 14090.38 20.76 56240.63 88888.00 2017-11-29 13:30:15.911 333 14090.32 20.75 56240.67 88888.00 2017-11-29 13:30:16.411 333 14090.36 20.77 56240.73 88888.00 2017-11-29 13:30:16.911 333 14090.38 20.82 56240.73 88888.00 2017-11-29 13:30:17.411 333 14090.28 20.90 56240.74 88888.00 2017-11-29 13:30:17.911 333 14090.28 20.97 56240.73 88888.00 2017-11-29 13:30:18.411 333 14090.31 20.91 56240.71 88888.00 2017-11-29 13:30:18.911 333 14090.40 20.83 56240.68 88888.00 2017-11-29 13:30:19.411 333 14090.42 20.88 56240.74 88888.00 2017-11-29 13:30:19.911 333 14090.47 20.91 56240.79 88888.00 2017-11-29 13:30:20.411 333 14090.48 20.85 56240.83 88888.00 2017-11-29 13:30:20.911 333 14090.55 20.89 56240.81 88888.00 2017-11-29 13:30:21.411 333 14090.59 20.94 56240.82 88888.00 2017-11-29 13:30:21.911 333 14090.60 20.99 56240.85 88888.00 2017-11-29 13:30:22.411 333 14090.71 21.03 56240.87 88888.00 2017-11-29 13:30:22.911 333 14090.82 20.97 56240.84 88888.00 2017-11-29 13:30:23.411 333 14090.89 20.92 56240.76 88888.00 2017-11-29 13:30:23.911 333 14090.97 20.85 56240.73 88888.00 2017-11-29 13:30:24.411 333 14090.98 20.94 56240.71 88888.00 2017-11-29 13:30:24.911 333 14091.05 20.94 56240.69 88888.00 2017-11-29 13:30:25.411 333 14091.11 20.81 56240.65 88888.00 2017-11-29 13:30:25.911 333 14091.20 20.82 56240.63 88888.00 2017-11-29 13:30:26.411 333 14091.21 20.80 56240.58 88888.00 2017-11-29 13:30:26.911 333 14091.25 20.78 56240.55 88888.00 2017-11-29 13:30:27.411 333 14091.34 20.76 56240.53 88888.00 2017-11-29 13:30:27.911 333 14091.39 20.85 56240.48 88888.00 2017-11-29 13:30:28.411 333 14091.42 20.86 56240.44 88888.00 2017-11-29 13:30:28.911 333 14091.43 20.82 56240.40 88888.00 2017-11-29 13:30:29.411 333 14091.51 20.69 56240.40 88888.00 2017-11-29 13:30:29.911 333 14091.61 20.65 56240.41 88888.00 2017-11-29 13:30:30.411 333 14091.59 20.76 56240.46 88888.00 2017-11-29 13:30:30.911 333 14091.51 20.84 56240.50 88888.00 2017-11-29 13:30:31.411 333 14091.50 20.74 56240.49 88888.00 2017-11-29 13:30:31.911 333 14091.44 20.74 56240.49 88888.00 2017-11-29 13:30:32.411 333 14091.45 20.69 56240.44 88888.00 2017-11-29 13:30:32.911 333 14091.43 20.73 56240.44 88888.00 2017-11-29 13:30:33.411 333 14091.51 20.61 56240.41 88888.00 2017-11-29 13:30:33.911 333 14091.42 20.68 56240.48 88888.00 2017-11-29 13:30:34.411 333 14091.31 20.78 56240.59 88888.00 2017-11-29 13:30:34.911 333 14091.24 20.69 56240.64 88888.00 2017-11-29 13:30:35.411 333 14091.17 20.69 56240.66 88888.00 2017-11-29 13:30:35.911 333 14091.12 20.74 56240.67 88888.00 2017-11-29 13:30:36.411 333 14091.08 20.77 56240.67 88888.00 2017-11-29 13:30:36.911 333 14091.10 20.67 56240.66 88888.00 2017-11-29 13:30:37.411 333 14091.08 20.76 56240.64 88888.00 2017-11-29 13:30:37.911 333 14090.99 20.71 56240.63 88888.00 2017-11-29 13:30:38.411 333 14090.90 20.73 56240.62 88888.00 2017-11-29 13:30:38.911 333 14090.88 20.78 56240.60 88888.00 2017-11-29 13:30:39.411 333 14090.83 20.82 56240.59 88888.00 2017-11-29 13:30:39.911 333 14090.75 20.80 56240.56 88888.00 2017-11-29 13:30:40.411 333 14090.68 20.80 56240.63 88888.00 2017-11-29 13:30:40.911 333 14090.62 20.91 56240.59 88888.00 2017-11-29 13:30:41.411 333 14090.57 20.91 56240.54 88888.00 2017-11-29 13:30:41.911 333 14090.56 20.86 56240.51 88888.00 2017-11-29 13:30:42.411 333 14090.59 20.74 56240.53 88888.00 2017-11-29 13:30:42.911 333 14090.61 20.72 56240.56 88888.00 2017-11-29 13:30:43.411 333 14090.59 20.73 56240.57 88888.00 2017-11-29 13:30:43.911 333 14090.55 20.80 56240.53 88888.00 2017-11-29 13:30:44.411 333 14090.54 20.82 56240.49 88888.00 2017-11-29 13:30:44.911 333 14090.50 20.81 56240.47 88888.00 2017-11-29 13:30:45.411 333 14090.43 20.86 56240.47 88888.00 2017-11-29 13:30:45.911 333 14090.41 20.84 56240.44 88888.00 2017-11-29 13:30:46.411 333 14090.48 20.86 56240.40 88888.00 2017-11-29 13:30:46.911 333 14090.52 20.75 56240.39 88888.00 2017-11-29 13:30:47.411 333 14090.51 20.71 56240.31 88888.00 2017-11-29 13:30:47.911 333 14090.58 20.67 56240.32 88888.00 2017-11-29 13:30:48.412 333 14090.71 20.69 56240.30 88888.00 2017-11-29 13:30:48.912 333 14090.80 20.73 56240.29 88888.00 2017-11-29 13:30:49.412 333 14090.83 20.81 56240.31 88888.00 2017-11-29 13:30:49.912 333 14090.89 20.81 56240.37 88888.00 2017-11-29 13:30:50.412 333 14090.90 20.81 56240.43 88888.00 2017-11-29 13:30:50.912 333 14090.89 20.82 56240.47 88888.00 2017-11-29 13:30:51.412 333 14090.94 20.75 56240.49 88888.00 2017-11-29 13:30:51.912 333 14091.08 20.81 56240.54 88888.00 2017-11-29 13:30:52.412 333 14091.19 20.88 56240.49 88888.00 2017-11-29 13:30:52.912 333 14091.29 20.81 56240.48 88888.00 2017-11-29 13:30:53.412 333 14091.34 20.76 56240.54 88888.00 2017-11-29 13:30:53.912 333 14091.40 20.71 56240.58 88888.00 2017-11-29 13:30:54.412 333 14091.48 20.73 56240.58 88888.00 2017-11-29 13:30:54.912 333 14091.51 20.80 56240.63 88888.00 2017-11-29 13:30:55.412 333 14091.51 20.76 56240.66 88888.00 2017-11-29 13:30:55.912 333 14091.58 20.75 56240.69 88888.00 2017-11-29 13:30:56.412 333 14091.66 20.73 56240.72 88888.00 2017-11-29 13:30:56.912 333 14091.76 20.80 56240.76 88888.00 2017-11-29 13:30:57.412 333 14091.76 20.73 56240.84 88888.00 2017-11-29 13:30:57.912 333 14091.75 20.75 56240.87 88888.00 2017-11-29 13:30:58.412 333 14091.76 20.83 56240.88 88888.00 2017-11-29 13:30:58.912 333 14091.73 20.82 56240.88 88888.00 2017-11-29 13:30:59.412 333 14091.72 20.72 56240.91 88888.00 2017-11-29 13:30:59.912 333 14091.69 20.65 56240.87 88888.00 2017-11-29 13:31:00.412 333 14091.68 20.59 56240.82 88888.00 2017-11-29 13:31:00.912 333 14091.69 20.73 56240.78 88888.00 2017-11-29 13:31:01.412 333 14091.67 20.74 56240.78 88888.00 2017-11-29 13:31:01.912 333 14091.59 20.72 56240.74 88888.00 2017-11-29 13:31:02.412 333 14091.58 20.67 56240.69 88888.00 2017-11-29 13:31:02.912 333 14091.60 20.63 56240.71 88888.00 2017-11-29 13:31:03.412 333 14091.58 20.50 56240.64 88888.00 2017-11-29 13:31:03.912 333 14091.50 20.55 56240.57 88888.00 2017-11-29 13:31:04.412 333 14091.38 20.60 56240.51 88888.00 2017-11-29 13:31:04.912 333 14091.23 20.61 56240.55 88888.00 2017-11-29 13:31:05.412 333 14091.20 20.64 56240.47 88888.00 2017-11-29 13:31:05.912 333 14091.21 20.66 56240.39 88888.00 2017-11-29 13:31:06.412 333 14091.17 20.56 56240.36 88888.00 2017-11-29 13:31:06.912 333 14091.16 20.44 56240.31 88888.00 2017-11-29 13:31:07.412 333 14091.11 20.48 56240.27 88888.00 2017-11-29 13:31:07.912 333 14091.07 20.46 56240.25 88888.00 2017-11-29 13:31:08.412 333 14091.04 20.38 56240.25 88888.00 2017-11-29 13:31:08.912 333 14091.03 20.42 56240.21 88888.00 2017-11-29 13:31:09.412 333 14091.02 20.38 56240.21 88888.00 2017-11-29 13:31:09.912 333 14090.94 20.39 56240.20 88888.00 2017-11-29 13:31:10.412 333 14090.94 20.41 56240.22 88888.00 2017-11-29 13:31:10.912 333 14090.99 20.44 56240.21 88888.00 2017-11-29 13:31:11.412 333 14091.02 20.49 56240.22 88888.00 2017-11-29 13:31:11.912 333 14091.08 20.50 56240.21 88888.00 2017-11-29 13:31:12.412 333 14091.07 20.55 56240.22 88888.00 2017-11-29 13:31:12.912 333 14091.05 20.58 56240.20 88888.00 2017-11-29 13:31:13.412 333 14091.10 20.58 56240.17 88888.00 2017-11-29 13:31:13.912 333 14091.15 20.56 56240.19 88888.00 2017-11-29 13:31:14.412 333 14091.21 20.55 56240.27 88888.00 2017-11-29 13:31:14.912 333 14091.23 20.57 56240.30 88888.00 2017-11-29 13:31:15.412 333 14091.26 20.49 56240.29 88888.00 2017-11-29 13:31:15.912 333 14091.30 20.52 56240.30 88888.00 2017-11-29 13:31:16.412 333 14091.34 20.51 56240.36 88888.00 2017-11-29 13:31:16.912 333 14091.36 20.56 56240.40 88888.00 2017-11-29 13:31:17.412 333 14091.39 20.55 56240.40 88888.00 2017-11-29 13:31:17.912 333 14091.42 20.60 56240.40 88888.00 2017-11-29 13:31:18.412 333 14091.44 20.67 56240.40 88888.00 2017-11-29 13:31:18.912 333 14091.47 20.68 56240.46 88888.00 2017-11-29 13:31:19.412 333 14091.47 20.66 56240.51 88888.00 2017-11-29 13:31:19.912 333 14091.49 20.66 56240.50 88888.00 2017-11-29 13:31:20.412 333 14091.51 20.61 56240.48 88888.00 2017-11-29 13:31:20.912 333 14091.52 20.60 56240.54 88888.00 2017-11-29 13:31:21.412 333 14091.56 20.57 56240.62 88888.00 2017-11-29 13:31:21.912 333 14091.58 20.56 56240.67 88888.00 2017-11-29 13:31:22.412 333 14091.57 20.57 56240.64 88888.00 2017-11-29 13:31:22.912 333 14091.61 20.56 56240.62 88888.00 2017-11-29 13:31:23.413 333 14091.62 20.59 56240.62 88888.00 2017-11-29 13:31:23.913 333 14091.60 20.54 56240.60 88888.00 2017-11-29 13:31:24.413 333 14091.60 20.51 56240.64 88888.00 2017-11-29 13:31:24.913 333 14091.60 20.48 56240.64 88888.00 2017-11-29 13:31:25.413 333 14091.61 20.50 56240.64 88888.00 2017-11-29 13:31:25.913 333 14091.69 20.59 56240.60 88888.00 2017-11-29 13:31:26.413 333 14091.70 20.55 56240.58 88888.00 2017-11-29 13:31:26.913 333 14091.72 20.48 56240.60 88888.00 2017-11-29 13:31:27.413 333 14091.67 20.47 56240.58 88888.00 2017-11-29 13:31:27.913 333 14091.61 20.54 56240.59 88888.00 2017-11-29 13:31:28.413 333 14091.62 20.51 56240.54 88888.00 2017-11-29 13:31:28.913 333 14091.68 20.48 56240.48 88888.00 2017-11-29 13:31:29.413 333 14091.67 20.49 56240.45 88888.00 2017-11-29 13:31:29.913 333 14091.67 20.47 56240.51 88888.00 2017-11-29 13:31:30.413 333 14091.69 20.46 56240.49 88888.00 2017-11-29 13:31:30.913 333 14091.69 20.43 56240.43 88888.00 2017-11-29 13:31:31.413 333 14091.71 20.43 56240.39 88888.00 2017-11-29 13:31:31.913 333 14091.72 20.56 56240.39 88888.00 2017-11-29 13:31:32.413 333 14091.75 20.63 56240.37 88888.00 2017-11-29 13:31:32.913 333 14091.76 20.60 56240.34 88888.00 2017-11-29 13:31:33.413 333 14091.77 20.57 56240.32 88888.00 2017-11-29 13:31:33.913 333 14091.78 20.54 56240.28 88888.00 2017-11-29 13:31:34.413 333 14091.78 20.51 56240.26 88888.00 2017-11-29 13:31:34.913 333 14091.75 20.58 56240.28 88888.00 2017-11-29 13:31:35.413 333 14091.75 20.63 56240.29 88888.00 2017-11-29 13:31:35.913 333 14091.77 20.63 56240.31 88888.00 2017-11-29 13:31:36.413 333 14091.79 20.65 56240.31 88888.00 2017-11-29 13:31:36.913 333 14091.79 20.66 56240.35 88888.00 2017-11-29 13:31:37.413 333 14091.76 20.73 56240.34 88888.00 2017-11-29 13:31:37.913 333 14091.81 20.75 56240.31 88888.00 2017-11-29 13:31:38.413 333 14091.85 20.74 56240.34 88888.00 2017-11-29 13:31:38.913 333 14091.81 20.77 56240.34 88888.00 2017-11-29 13:31:39.413 333 14091.77 20.81 56240.31 88888.00 2017-11-29 13:31:39.913 333 14091.70 20.80 56240.35 88888.00 2017-11-29 13:31:40.413 333 14091.64 20.76 56240.38 88888.00 2017-11-29 13:31:40.913 333 14091.61 20.72 56240.40 88888.00 2017-11-29 13:31:41.413 333 14091.63 20.75 56240.36 88888.00 2017-11-29 13:31:41.913 333 14091.67 20.65 56240.35 88888.00 2017-11-29 13:31:42.413 333 14091.64 20.59 56240.37 88888.00 2017-11-29 13:31:42.913 333 14091.54 20.66 56240.35 88888.00 2017-11-29 13:31:43.413 333 14091.45 20.63 56240.36 88888.00 2017-11-29 13:31:43.913 333 14091.48 20.73 56240.37 88888.00 2017-11-29 13:31:44.413 333 14091.48 20.72 56240.40 88888.00 2017-11-29 13:31:44.913 333 14091.47 20.63 56240.41 88888.00 2017-11-29 13:31:45.413 333 14091.45 20.56 56240.40 88888.00 2017-11-29 13:31:45.913 333 14091.41 20.54 56240.36 88888.00 2017-11-29 13:31:46.413 333 14091.36 20.54 56240.45 88888.00 2017-11-29 13:31:46.913 333 14091.32 20.39 56240.50 88888.00 2017-11-29 13:31:47.413 333 14091.26 20.33 56240.53 88888.00 2017-11-29 13:31:47.913 333 14091.27 20.40 56240.51 88888.00 2017-11-29 13:31:48.413 333 14091.25 20.35 56240.49 88888.00 2017-11-29 13:31:48.913 333 14091.24 20.32 56240.46 88888.00 2017-11-29 13:31:49.413 333 14091.26 20.33 56240.44 88888.00 2017-11-29 13:31:49.913 333 14091.26 20.39 56240.49 88888.00 2017-11-29 13:31:50.413 333 14091.29 20.46 56240.46 88888.00 2017-11-29 13:31:50.913 333 14091.30 20.39 56240.41 88888.00 2017-11-29 13:31:51.413 333 14091.24 20.38 56240.45 88888.00 2017-11-29 13:31:51.913 333 14091.31 20.31 56240.47 88888.00 2017-11-29 13:31:52.413 333 14091.40 20.40 56240.41 88888.00 2017-11-29 13:31:52.913 333 14091.42 20.47 56240.43 88888.00 2017-11-29 13:31:53.413 333 14091.36 20.54 56240.50 88888.00 2017-11-29 13:31:53.913 333 14091.34 20.54 56240.50 88888.00 2017-11-29 13:31:54.413 333 14091.36 20.59 56240.50 88888.00 2017-11-29 13:31:54.913 333 14091.38 20.67 56240.56 88888.00 2017-11-29 13:31:55.413 333 14091.41 20.66 56240.54 88888.00 2017-11-29 13:31:55.913 333 14091.48 20.58 56240.57 88888.00 2017-11-29 13:31:56.413 333 14091.52 20.55 56240.55 88888.00 2017-11-29 13:31:56.913 333 14091.56 20.59 56240.55 88888.00 2017-11-29 13:31:57.413 333 14091.58 20.65 56240.55 88888.00 2017-11-29 13:31:57.913 333 14091.61 20.66 56240.54 88888.00 2017-11-29 13:31:58.413 333 14091.64 20.74 56240.58 88888.00 2017-11-29 13:31:58.913 333 14091.71 20.88 56240.58 88888.00 2017-11-29 13:31:59.413 333 14091.73 20.88 56240.60 88888.00 2017-11-29 13:31:59.913 333 14091.69 20.86 56240.59 88888.00 2017-11-29 13:32:00.413 333 14091.75 20.83 56240.56 88888.00 2017-11-29 13:32:00.913 333 14091.79 20.89 56240.54 88888.00 2017-11-29 13:32:01.413 333 14091.80 20.89 56240.60 88888.00 2017-11-29 13:32:01.913 333 14091.80 20.88 56240.62 88888.00 2017-11-29 13:32:02.413 333 14091.80 20.81 56240.60 88888.00 2017-11-29 13:32:02.913 333 14091.82 20.75 56240.64 88888.00 2017-11-29 13:32:03.413 333 14091.81 20.65 56240.58 88888.00 2017-11-29 13:32:03.913 333 14091.78 20.72 56240.58 88888.00 2017-11-29 13:32:04.413 333 14091.79 20.75 56240.55 88888.00 2017-11-29 13:32:04.913 333 14091.85 20.74 56240.46 88888.00 2017-11-29 13:32:05.413 333 14091.87 20.63 56240.48 88888.00 2017-11-29 13:32:05.913 333 14091.88 20.52 56240.50 88888.00 2017-11-29 13:32:06.413 333 14091.88 20.55 56240.48 88888.00 2017-11-29 13:32:06.913 333 14091.91 20.54 56240.46 88888.00 2017-11-29 13:32:07.413 333 14091.92 20.50 56240.49 88888.00 2017-11-29 13:32:07.913 333 14091.94 20.51 56240.51 88888.00 2017-11-29 13:32:08.404 333 14091.91 20.52 56240.54 88888.00 2017-11-29 13:32:08.904 333 14091.92 20.52 56240.54 88888.00 2017-11-29 13:32:09.404 333 14091.94 20.49 56240.53 88888.00 2017-11-29 13:32:09.904 333 14091.88 20.50 56240.60 88888.00 2017-11-29 13:32:10.404 333 14091.85 20.56 56240.66 88888.00 2017-11-29 13:32:10.904 333 14091.84 20.57 56240.67 88888.00 2017-11-29 13:32:11.404 333 14091.82 20.59 56240.60 88888.00 2017-11-29 13:32:11.904 333 14091.87 20.60 56240.58 88888.00 2017-11-29 13:32:12.404 333 14091.89 20.52 56240.59 88888.00 2017-11-29 13:32:12.904 333 14091.90 20.48 56240.57 88888.00 2017-11-29 13:32:13.404 333 14091.88 20.56 56240.57 88888.00 2017-11-29 13:32:13.904 333 14091.85 20.59 56240.59 88888.00 2017-11-29 13:32:14.404 333 14091.78 20.64 56240.56 88888.00 2017-11-29 13:32:14.904 333 14091.73 20.64 56240.59 88888.00 2017-11-29 13:32:15.404 333 14091.70 20.66 56240.60 88888.00 2017-11-29 13:32:15.904 333 14091.71 20.59 56240.60 88888.00 2017-11-29 13:32:16.404 333 14091.68 20.57 56240.57 88888.00 2017-11-29 13:32:16.904 333 14091.61 20.57 56240.55 88888.00 2017-11-29 13:32:17.404 333 14091.62 20.66 56240.55 88888.00 2017-11-29 13:32:17.904 333 14091.63 20.69 56240.51 88888.00 2017-11-29 13:32:18.404 333 14091.64 20.64 56240.51 88888.00 2017-11-29 13:32:18.904 333 14091.57 20.63 56240.50 88888.00 2017-11-29 13:32:19.404 333 14091.51 20.74 56240.54 88888.00 2017-11-29 13:32:19.904 333 14091.42 20.77 56240.55 88888.00 2017-11-29 13:32:20.404 333 14091.31 20.77 56240.55 88888.00 2017-11-29 13:32:20.904 333 14091.25 20.73 56240.55 88888.00 2017-11-29 13:32:21.404 333 14091.24 20.77 56240.51 88888.00 2017-11-29 13:32:21.904 333 14091.29 20.80 56240.48 88888.00 2017-11-29 13:32:22.404 333 14091.25 20.84 56240.51 88888.00 2017-11-29 13:32:22.904 333 14091.22 20.83 56240.46 88888.00 2017-11-29 13:32:23.404 333 14091.21 20.78 56240.47 88888.00 2017-11-29 13:32:23.904 333 14091.15 20.80 56240.46 88888.00 2017-11-29 13:32:24.404 333 14091.11 20.83 56240.46 88888.00 2017-11-29 13:32:24.904 333 14091.03 20.78 56240.53 88888.00 2017-11-29 13:32:25.404 333 14091.01 20.88 56240.56 88888.00 2017-11-29 13:32:25.904 333 14091.01 20.83 56240.56 88888.00 2017-11-29 13:32:26.404 333 14090.96 20.82 56240.58 88888.00 2017-11-29 13:32:26.904 333 14091.01 20.85 56240.58 88888.00 2017-11-29 13:32:27.404 333 14091.07 20.84 56240.57 88888.00 2017-11-29 13:32:27.904 333 14091.10 20.83 56240.53 88888.00 2017-11-29 13:32:28.404 333 14091.07 20.80 56240.56 88888.00 2017-11-29 13:32:28.904 333 14091.08 20.83 56240.60 88888.00 2017-11-29 13:32:29.404 333 14091.13 20.86 56240.67 88888.00 2017-11-29 13:32:29.904 333 14091.16 20.76 56240.68 88888.00 2017-11-29 13:32:30.404 333 14091.16 20.75 56240.69 88888.00 2017-11-29 13:32:30.904 333 14091.23 20.74 56240.69 88888.00 2017-11-29 13:32:31.404 333 14091.32 20.76 56240.77 88888.00 2017-11-29 13:32:31.904 333 14091.35 20.74 56240.79 88888.00 2017-11-29 13:32:32.404 333 14091.43 20.74 56240.85 88888.00 2017-11-29 13:32:32.904 333 14091.45 20.78 56240.90 88888.00 2017-11-29 13:32:33.404 333 14091.49 20.78 56240.93 88888.00 2017-11-29 13:32:33.904 333 14091.52 20.82 56240.93 88888.00 2017-11-29 13:32:34.404 333 14091.62 20.88 56240.96 88888.00 2017-11-29 13:32:34.904 333 14091.75 20.92 56240.96 88888.00 2017-11-29 13:32:35.404 333 14091.76 20.91 56240.93 88888.00 2017-11-29 13:32:35.904 333 14091.79 20.89 56240.88 88888.00 2017-11-29 13:32:36.404 333 14091.82 20.92 56240.91 88888.00 2017-11-29 13:32:36.904 333 14091.90 20.84 56240.95 88888.00 2017-11-29 13:32:37.404 333 14091.90 20.84 56240.92 88888.00 2017-11-29 13:32:37.904 333 14091.91 20.90 56240.95 88888.00 2017-11-29 13:32:38.404 333 14091.92 20.91 56240.97 88888.00 2017-11-29 13:32:38.904 333 14091.97 20.84 56240.95 88888.00 2017-11-29 13:32:39.404 333 14092.00 20.92 56240.93 88888.00 2017-11-29 13:32:39.904 333 14092.04 20.90 56240.92 88888.00 2017-11-29 13:32:40.404 333 14092.08 20.89 56240.86 88888.00 2017-11-29 13:32:40.904 333 14092.08 20.88 56240.87 88888.00 2017-11-29 13:32:41.404 333 14092.09 20.92 56240.83 88888.00 2017-11-29 13:32:41.904 333 14092.08 20.86 56240.83 88888.00 2017-11-29 13:32:42.404 333 14092.12 20.83 56240.82 88888.00 2017-11-29 13:32:42.904 333 14092.13 20.86 56240.84 88888.00 2017-11-29 13:32:43.404 333 14092.09 20.89 56240.81 88888.00 2017-11-29 13:32:43.904 333 14092.13 20.89 56240.84 88888.00 2017-11-29 13:32:44.404 333 14092.18 20.83 56240.85 88888.00 2017-11-29 13:32:44.904 333 14092.24 20.86 56240.84 88888.00 2017-11-29 13:32:45.404 333 14092.22 20.92 56240.84 88888.00 2017-11-29 13:32:45.904 333 14092.21 20.94 56240.77 88888.00 2017-11-29 13:32:46.404 333 14092.18 20.89 56240.78 88888.00 2017-11-29 13:32:46.904 333 14092.14 20.83 56240.83 88888.00 2017-11-29 13:32:47.404 333 14092.14 20.85 56240.83 88888.00 2017-11-29 13:32:47.904 333 14092.05 20.80 56240.76 88888.00 2017-11-29 13:32:48.404 333 14091.98 20.85 56240.72 88888.00 2017-11-29 13:32:48.904 333 14091.97 20.86 56240.77 88888.00 2017-11-29 13:32:49.404 333 14091.91 20.74 56240.79 88888.00 2017-11-29 13:32:49.904 333 14091.90 20.64 56240.78 88888.00 2017-11-29 13:32:50.404 333 14091.86 20.63 56240.79 88888.00 2017-11-29 13:32:50.904 333 14091.84 20.73 56240.78 88888.00 2017-11-29 13:32:51.404 333 14091.87 20.61 56240.78 88888.00 2017-11-29 13:32:51.904 333 14091.82 20.65 56240.78 88888.00 2017-11-29 13:32:52.404 333 14091.78 20.71 56240.76 88888.00 2017-11-29 13:32:52.904 333 14091.76 20.69 56240.76 88888.00 2017-11-29 13:32:53.405 333 14091.70 20.60 56240.74 88888.00 2017-11-29 13:32:53.905 333 14091.64 20.63 56240.78 88888.00 2017-11-29 13:32:54.405 333 14091.58 20.69 56240.90 88888.00 2017-11-29 13:32:54.905 333 14091.58 20.72 56240.91 88888.00 2017-11-29 13:32:55.405 333 14091.49 20.67 56240.93 88888.00 2017-11-29 13:32:55.905 333 14091.45 20.64 56241.00 88888.00 2017-11-29 13:32:56.405 333 14091.44 20.71 56241.06 88888.00 2017-11-29 13:32:56.905 333 14091.33 20.74 56241.07 88888.00 2017-11-29 13:32:57.405 333 14091.27 20.76 56241.11 88888.00 2017-11-29 13:32:57.905 333 14091.36 20.80 56241.13 88888.00 2017-11-29 13:32:58.405 333 14091.38 20.95 56241.14 88888.00 2017-11-29 13:32:58.905 333 14091.34 21.00 56241.18 88888.00 2017-11-29 13:32:59.405 333 14091.34 21.06 56241.25 88888.00 2017-11-29 13:32:59.905 333 14091.31 21.05 56241.21 88888.00 2017-11-29 13:33:00.405 333 14091.27 21.12 56241.23 88888.00 2017-11-29 13:33:00.905 333 14091.27 21.16 56241.28 88888.00 2017-11-29 13:33:01.405 333 14091.34 21.18 56241.26 88888.00 2017-11-29 13:33:01.905 333 14091.39 21.14 56241.22 88888.00 2017-11-29 13:33:02.405 333 14091.40 21.22 56241.29 88888.00 2017-11-29 13:33:02.905 333 14091.38 21.31 56241.37 88888.00 2017-11-29 13:33:03.405 333 14091.40 21.28 56241.33 88888.00 2017-11-29 13:33:03.905 333 14091.43 21.26 56241.29 88888.00 2017-11-29 13:33:04.405 333 14091.49 21.33 56241.26 88888.00 2017-11-29 13:33:04.905 333 14091.50 21.29 56241.32 88888.00 2017-11-29 13:33:05.405 333 14091.48 21.32 56241.33 88888.00 2017-11-29 13:33:05.905 333 14091.49 21.40 56241.33 88888.00 2017-11-29 13:33:06.405 333 14091.52 21.37 56241.34 88888.00 2017-11-29 13:33:06.905 333 14091.48 21.27 56241.29 88888.00 2017-11-29 13:33:07.405 333 14091.45 21.36 56241.23 88888.00 2017-11-29 13:33:07.905 333 14091.42 21.39 56241.23 88888.00 2017-11-29 13:33:08.405 333 14091.41 21.37 56241.23 88888.00 2017-11-29 13:33:08.905 333 14091.45 21.32 56241.21 88888.00 2017-11-29 13:33:09.405 333 14091.57 21.24 56241.21 88888.00 2017-11-29 13:33:09.905 333 14091.60 21.24 56241.19 88888.00 2017-11-29 13:33:10.405 333 14091.61 21.22 56241.15 88888.00 2017-11-29 13:33:10.905 333 14091.63 21.22 56241.06 88888.00 2017-11-29 13:33:11.405 333 14091.64 21.20 56241.10 88888.00 2017-11-29 13:33:11.905 333 14091.63 21.16 56241.07 88888.00 2017-11-29 13:33:12.405 333 14091.62 21.19 56241.05 88888.00 2017-11-29 13:33:12.905 333 14091.64 21.15 56241.07 88888.00 2017-11-29 13:33:13.405 333 14091.73 21.09 56241.07 88888.00 2017-11-29 13:33:13.905 333 14091.81 21.05 56241.07 88888.00 2017-11-29 13:33:14.405 333 14091.84 20.95 56241.07 88888.00 2017-11-29 13:33:14.905 333 14091.86 20.98 56241.10 88888.00 2017-11-29 13:33:15.405 333 14091.91 21.03 56241.05 88888.00 2017-11-29 13:33:15.905 333 14091.89 21.00 56241.05 88888.00 2017-11-29 13:33:16.405 333 14091.78 21.01 56241.12 88888.00 2017-11-29 13:33:16.905 333 14091.71 21.06 56241.13 88888.00 2017-11-29 13:33:17.405 333 14091.69 20.94 56241.13 88888.00 2017-11-29 13:33:17.905 333 14091.73 20.88 56241.20 88888.00 2017-11-29 13:33:18.405 333 14091.81 20.91 56241.29 88888.00 2017-11-29 13:33:18.905 333 14091.87 20.97 56241.21 88888.00 2017-11-29 13:33:19.405 333 14091.87 20.98 56241.22 88888.00 2017-11-29 13:33:19.905 333 14091.86 21.00 56241.31 88888.00 2017-11-29 13:33:20.405 333 14091.87 20.95 56241.29 88888.00 2017-11-29 13:33:20.905 333 14091.84 20.91 56241.24 88888.00 2017-11-29 13:33:21.405 333 14091.79 21.00 56241.32 88888.00 2017-11-29 13:33:21.905 333 14091.79 21.06 56241.40 88888.00 2017-11-29 13:33:22.405 333 14091.89 21.06 56241.40 88888.00 2017-11-29 13:33:22.905 333 14091.94 21.12 56241.40 88888.00 2017-11-29 13:33:23.405 333 14091.90 21.10 56241.41 88888.00 2017-11-29 13:33:23.905 333 14091.87 21.17 56241.39 88888.00 2017-11-29 13:33:24.405 333 14091.81 21.12 56241.40 88888.00 2017-11-29 13:33:24.905 333 14091.73 21.22 56241.41 88888.00 2017-11-29 13:33:25.405 333 14091.67 21.27 56241.43 88888.00 2017-11-29 13:33:25.905 333 14091.61 21.29 56241.42 88888.00 2017-11-29 13:33:26.405 333 14091.58 21.20 56241.40 88888.00 2017-11-29 13:33:26.905 333 14091.54 21.29 56241.39 88888.00 2017-11-29 13:33:27.405 333 14091.49 21.36 56241.26 88888.00 2017-11-29 13:33:27.905 333 14091.42 21.32 56241.23 88888.00 2017-11-29 13:33:28.405 333 14091.40 21.34 56241.32 88888.00 2017-11-29 13:33:28.905 333 14091.39 21.33 56241.31 88888.00 2017-11-29 13:33:29.405 333 14091.34 21.35 56241.22 88888.00 2017-11-29 13:33:29.905 333 14091.25 21.39 56241.23 88888.00 2017-11-29 13:33:30.405 333 14091.24 21.41 56241.18 88888.00 2017-11-29 13:33:30.905 333 14091.20 21.33 56241.12 88888.00 2017-11-29 13:33:31.405 333 14091.17 21.37 56241.13 88888.00 2017-11-29 13:33:31.905 333 14091.13 21.49 56241.15 88888.00 2017-11-29 13:33:32.405 333 14091.10 21.49 56241.14 88888.00 2017-11-29 13:33:32.905 333 14091.05 21.52 56241.12 88888.00 2017-11-29 13:33:33.405 333 14091.05 21.47 56241.12 88888.00 2017-11-29 13:33:33.905 333 14091.04 21.48 56241.18 88888.00 2017-11-29 13:33:34.405 333 14091.03 21.42 56241.22 88888.00 2017-11-29 13:33:34.905 333 14091.05 21.43 56241.21 88888.00 2017-11-29 13:33:35.405 333 14091.11 21.51 56241.12 88888.00 2017-11-29 13:33:35.905 333 14091.14 21.49 56241.12 88888.00 2017-11-29 13:33:36.405 333 14091.11 21.58 56241.15 88888.00 2017-11-29 13:33:36.905 333 14091.11 21.56 56241.20 88888.00 2017-11-29 13:33:37.405 333 14091.14 21.52 56241.18 88888.00 2017-11-29 13:33:37.905 333 14091.23 21.45 56241.23 88888.00 2017-11-29 13:33:38.406 333 14091.25 21.50 56241.24 88888.00 2017-11-29 13:33:38.906 333 14091.30 21.53 56241.18 88888.00 2017-11-29 13:33:39.406 333 14091.38 21.51 56241.23 88888.00 2017-11-29 13:33:39.906 333 14091.43 21.41 56241.22 88888.00 2017-11-29 13:33:40.406 333 14091.47 21.36 56241.16 88888.00 2017-11-29 13:33:40.906 333 14091.50 21.41 56241.06 88888.00 2017-11-29 13:33:41.406 333 14091.50 21.37 56241.04 88888.00 2017-11-29 13:33:41.906 333 14091.57 21.32 56241.06 88888.00 2017-11-29 13:33:42.406 333 14091.66 21.27 56241.05 88888.00 2017-11-29 13:33:42.906 333 14091.63 21.28 56241.09 88888.00 2017-11-29 13:33:43.406 333 14091.61 21.31 56241.11 88888.00 2017-11-29 13:33:43.906 333 14091.62 21.29 56241.11 88888.00 2017-11-29 13:33:44.406 333 14091.61 21.22 56241.13 88888.00 2017-11-29 13:33:44.906 333 14091.61 21.23 56241.14 88888.00 2017-11-29 13:33:45.406 333 14091.64 21.20 56241.11 88888.00 2017-11-29 13:33:45.906 333 14091.61 21.19 56241.07 88888.00 2017-11-29 13:33:46.406 333 14091.66 21.17 56241.02 88888.00 2017-11-29 13:33:46.906 333 14091.61 21.20 56241.01 88888.00 2017-11-29 13:33:47.406 333 14091.67 21.23 56241.00 88888.00 2017-11-29 13:33:47.906 333 14091.67 21.19 56240.94 88888.00 2017-11-29 13:33:48.406 333 14091.63 21.23 56240.93 88888.00 2017-11-29 13:33:48.906 333 14091.58 21.20 56240.90 88888.00 2017-11-29 13:33:49.406 333 14091.57 21.14 56240.86 88888.00 2017-11-29 13:33:49.906 333 14091.57 21.14 56240.87 88888.00 2017-11-29 13:33:50.406 333 14091.54 21.23 56240.87 88888.00 2017-11-29 13:33:50.906 333 14091.54 21.29 56240.88 88888.00 2017-11-29 13:33:51.406 333 14091.52 21.28 56240.88 88888.00 2017-11-29 13:33:51.906 333 14091.51 21.23 56240.90 88888.00 2017-11-29 13:33:52.406 333 14091.47 21.22 56240.87 88888.00 2017-11-29 13:33:52.906 333 14091.48 21.28 56240.87 88888.00 2017-11-29 13:33:53.406 333 14091.47 21.33 56240.87 88888.00 2017-11-29 13:33:53.906 333 14091.49 21.41 56240.90 88888.00 2017-11-29 13:33:54.406 333 14091.48 21.44 56240.94 88888.00 2017-11-29 13:33:54.906 333 14091.47 21.41 56240.96 88888.00 2017-11-29 13:33:55.406 333 14091.43 21.41 56241.02 88888.00 2017-11-29 13:33:55.906 333 14091.43 21.41 56241.05 88888.00 2017-11-29 13:33:56.406 333 14091.41 21.36 56241.11 88888.00 2017-11-29 13:33:56.906 333 14091.35 21.31 56241.16 88888.00 2017-11-29 13:33:57.406 333 14091.33 21.40 56241.16 88888.00 2017-11-29 13:33:57.906 333 14091.31 21.48 56241.16 88888.00 2017-11-29 13:33:58.406 333 14091.35 21.47 56241.23 88888.00 2017-11-29 13:33:58.906 333 14091.34 21.42 56241.28 88888.00 2017-11-29 13:33:59.406 333 14091.29 21.52 56241.26 88888.00 2017-11-29 13:33:59.906 333 14091.26 21.56 56241.29 88888.00 2017-11-29 13:34:00.406 333 14091.27 21.54 56241.32 88888.00 2017-11-29 13:34:00.906 333 14091.31 21.47 56241.35 88888.00 2017-11-29 13:34:01.406 333 14091.33 21.53 56241.37 88888.00 2017-11-29 13:34:01.906 333 14091.34 21.60 56241.38 88888.00 2017-11-29 13:34:02.406 333 14091.31 21.66 56241.35 88888.00 2017-11-29 13:34:02.906 333 14091.33 21.64 56241.35 88888.00 2017-11-29 13:34:03.406 333 14091.31 21.61 56241.41 88888.00 2017-11-29 13:34:03.906 333 14091.26 21.58 56241.44 88888.00 2017-11-29 13:34:04.406 333 14091.25 21.57 56241.42 88888.00 2017-11-29 13:34:04.906 333 14091.27 21.58 56241.39 88888.00 2017-11-29 13:34:05.406 333 14091.26 21.59 56241.31 88888.00 2017-11-29 13:34:05.906 333 14091.29 21.67 56241.31 88888.00 2017-11-29 13:34:06.406 333 14091.32 21.57 56241.28 88888.00 2017-11-29 13:34:06.906 333 14091.36 21.59 56241.26 88888.00 2017-11-29 13:34:07.406 333 14091.38 21.53 56241.23 88888.00 2017-11-29 13:34:07.906 333 14091.31 21.54 56241.22 88888.00 2017-11-29 13:34:08.406 333 14091.27 21.53 56241.22 88888.00 2017-11-29 13:34:08.906 333 14091.30 21.54 56241.13 88888.00 2017-11-29 13:34:09.406 333 14091.29 21.45 56241.05 88888.00 2017-11-29 13:34:09.906 333 14091.27 21.36 56240.94 88888.00 2017-11-29 13:34:10.406 333 14091.32 21.43 56240.88 88888.00 2017-11-29 13:34:10.906 333 14091.33 21.48 56240.88 88888.00 2017-11-29 13:34:11.406 333 14091.23 21.47 56240.83 88888.00 2017-11-29 13:34:11.906 333 14091.22 21.45 56240.78 88888.00 2017-11-29 13:34:12.406 333 14091.33 21.39 56240.75 88888.00 2017-11-29 13:34:12.906 333 14091.40 21.43 56240.76 88888.00 2017-11-29 13:34:13.406 333 14091.40 21.39 56240.69 88888.00 2017-11-29 13:34:13.906 333 14091.36 21.34 56240.74 88888.00 2017-11-29 13:34:14.406 333 14091.35 21.33 56240.78 88888.00 2017-11-29 13:34:14.906 333 14091.36 21.36 56240.78 88888.00 2017-11-29 13:34:15.406 333 14091.34 21.36 56240.73 88888.00 2017-11-29 13:34:15.906 333 14091.33 21.43 56240.72 88888.00 2017-11-29 13:34:16.406 333 14091.34 21.45 56240.74 88888.00 2017-11-29 13:34:16.906 333 14091.34 21.41 56240.76 88888.00 2017-11-29 13:34:17.406 333 14091.40 21.37 56240.78 88888.00 2017-11-29 13:34:17.906 333 14091.45 21.35 56240.79 88888.00 2017-11-29 13:34:18.406 333 14091.49 21.43 56240.87 88888.00 2017-11-29 13:34:18.906 333 14091.51 21.44 56240.93 88888.00 2017-11-29 13:34:19.406 333 14091.52 21.41 56240.94 88888.00 2017-11-29 13:34:19.906 333 14091.53 21.40 56240.94 88888.00 2017-11-29 13:34:20.406 333 14091.52 21.39 56241.04 88888.00 2017-11-29 13:34:20.906 333 14091.53 21.47 56241.06 88888.00 2017-11-29 13:34:21.406 333 14091.56 21.43 56241.04 88888.00 2017-11-29 13:34:21.906 333 14091.59 21.48 56241.07 88888.00 2017-11-29 13:34:22.406 333 14091.66 21.50 56241.10 88888.00 2017-11-29 13:34:22.906 333 14091.64 21.51 56241.15 88888.00 2017-11-29 13:34:23.407 333 14091.70 21.52 56241.20 88888.00 2017-11-29 13:34:23.907 333 14091.73 21.51 56241.20 88888.00 2017-11-29 13:34:24.407 333 14091.76 21.41 56241.13 88888.00 2017-11-29 13:34:24.907 333 14091.78 21.44 56241.12 88888.00 2017-11-29 13:34:25.407 333 14091.80 21.52 56241.14 88888.00 2017-11-29 13:34:25.907 333 14091.78 21.44 56241.11 88888.00 2017-11-29 13:34:26.407 333 14091.80 21.36 56241.09 88888.00 2017-11-29 13:34:26.907 333 14091.82 21.33 56241.10 88888.00 2017-11-29 13:34:27.407 333 14091.87 21.27 56241.05 88888.00 2017-11-29 13:34:27.907 333 14091.91 21.26 56241.02 88888.00 2017-11-29 13:34:28.407 333 14091.95 21.27 56240.99 88888.00 2017-11-29 13:34:28.907 333 14091.97 21.32 56240.97 88888.00 2017-11-29 13:34:29.407 333 14091.90 21.25 56240.93 88888.00 2017-11-29 13:34:29.907 333 14091.88 21.25 56240.92 88888.00 2017-11-29 13:34:30.407 333 14091.88 21.16 56240.95 88888.00 2017-11-29 13:34:30.907 333 14091.88 21.17 56240.95 88888.00 2017-11-29 13:34:31.407 333 14091.86 21.15 56240.87 88888.00 2017-11-29 13:34:31.907 333 14091.85 21.14 56240.79 88888.00 2017-11-29 13:34:32.407 333 14091.89 21.07 56240.79 88888.00 2017-11-29 13:34:32.907 333 14091.97 20.99 56240.85 88888.00 2017-11-29 13:34:33.407 333 14091.85 21.02 56240.77 88888.00 2017-11-29 13:34:33.907 333 14091.75 21.06 56240.71 88888.00 2017-11-29 13:34:34.407 333 14091.77 21.00 56240.71 88888.00 2017-11-29 13:34:34.907 333 14091.82 20.99 56240.72 88888.00 2017-11-29 13:34:35.407 333 14091.79 20.99 56240.66 88888.00 2017-11-29 13:34:35.907 333 14091.76 21.02 56240.60 88888.00 2017-11-29 13:34:36.407 333 14091.79 21.02 56240.64 88888.00 2017-11-29 13:34:36.907 333 14091.79 21.03 56240.64 88888.00 2017-11-29 13:34:37.407 333 14091.79 21.09 56240.59 88888.00 2017-11-29 13:34:37.907 333 14091.78 21.16 56240.57 88888.00 2017-11-29 13:34:38.407 333 14091.81 21.25 56240.64 88888.00 2017-11-29 13:34:38.907 333 14091.82 21.28 56240.66 88888.00 2017-11-29 13:34:39.407 333 14091.77 21.27 56240.64 88888.00 2017-11-29 13:34:39.907 333 14091.77 21.28 56240.64 88888.00 2017-11-29 13:34:40.407 333 14091.76 21.24 56240.66 88888.00 2017-11-29 13:34:40.907 333 14091.77 21.28 56240.66 88888.00 2017-11-29 13:34:41.407 333 14091.79 21.29 56240.66 88888.00 2017-11-29 13:34:41.907 333 14091.77 21.27 56240.67 88888.00 2017-11-29 13:34:42.407 333 14091.80 21.28 56240.67 88888.00 2017-11-29 13:34:42.907 333 14091.87 21.32 56240.67 88888.00 2017-11-29 13:34:43.407 333 14091.81 21.27 56240.67 88888.00 2017-11-29 13:34:43.907 333 14091.72 21.33 56240.62 88888.00 2017-11-29 13:34:44.407 333 14091.71 21.32 56240.67 88888.00 2017-11-29 13:34:44.907 333 14091.72 21.39 56240.73 88888.00 2017-11-29 13:34:45.407 333 14091.73 21.39 56240.68 88888.00 2017-11-29 13:34:45.907 333 14091.72 21.27 56240.63 88888.00 2017-11-29 13:34:46.407 333 14091.68 21.29 56240.60 88888.00 2017-11-29 13:34:46.907 333 14091.68 21.32 56240.60 88888.00 2017-11-29 13:34:47.407 333 14091.68 21.24 56240.60 88888.00 2017-11-29 13:34:47.907 333 14091.71 21.17 56240.58 88888.00 2017-11-29 13:34:48.407 333 14091.69 21.11 56240.51 88888.00 2017-11-29 13:34:48.907 333 14091.67 21.10 56240.53 88888.00 2017-11-29 13:34:49.407 333 14091.70 21.12 56240.53 88888.00 2017-11-29 13:34:49.907 333 14091.71 21.10 56240.51 88888.00 2017-11-29 13:34:50.407 333 14091.66 21.05 56240.54 88888.00 2017-11-29 13:34:50.907 333 14091.64 21.00 56240.59 88888.00 2017-11-29 13:34:51.407 333 14091.66 21.01 56240.58 88888.00 2017-11-29 13:34:51.907 333 14091.67 20.95 56240.55 88888.00 2017-11-29 13:34:52.407 333 14091.68 20.89 56240.55 88888.00 2017-11-29 13:34:52.907 333 14091.69 20.91 56240.54 88888.00 2017-11-29 13:34:53.407 333 14091.73 20.93 56240.49 88888.00 2017-11-29 13:34:53.907 333 14091.73 20.88 56240.47 88888.00 2017-11-29 13:34:54.407 333 14091.78 20.81 56240.46 88888.00 2017-11-29 13:34:54.907 333 14091.85 20.73 56240.41 88888.00 2017-11-29 13:34:55.407 333 14091.84 20.66 56240.34 88888.00 2017-11-29 13:34:55.907 333 14091.87 20.64 56240.34 88888.00 2017-11-29 13:34:56.407 333 14091.88 20.60 56240.30 88888.00 2017-11-29 13:34:56.907 333 14091.90 20.58 56240.31 88888.00 2017-11-29 13:34:57.407 333 14091.92 20.67 56240.35 88888.00 2017-11-29 13:34:57.907 333 14091.98 20.67 56240.36 88888.00 2017-11-29 13:34:58.407 333 14091.98 20.69 56240.32 88888.00 2017-11-29 13:34:58.907 333 14091.95 20.68 56240.29 88888.00 2017-11-29 13:34:59.407 333 14091.94 20.61 56240.24 88888.00 2017-11-29 13:34:59.907 333 14091.97 20.58 56240.24 88888.00 2017-11-29 13:35:00.407 333 14091.97 20.56 56240.31 88888.00 2017-11-29 13:35:00.907 333 14091.96 20.60 56240.34 88888.00 2017-11-29 13:35:01.407 333 14091.98 20.68 56240.31 88888.00 2017-11-29 13:35:01.907 333 14092.00 20.66 56240.31 88888.00 2017-11-29 13:35:02.407 333 14091.98 20.63 56240.31 88888.00 2017-11-29 13:35:02.907 333 14091.96 20.61 56240.34 88888.00 2017-11-29 13:35:03.407 333 14091.89 20.69 56240.41 88888.00 2017-11-29 13:35:03.907 333 14091.84 20.71 56240.44 88888.00 2017-11-29 13:35:04.407 333 14091.79 20.77 56240.46 88888.00 2017-11-29 13:35:04.907 333 14091.80 20.76 56240.43 88888.00 2017-11-29 13:35:05.407 333 14091.82 20.65 56240.41 88888.00 2017-11-29 13:35:05.907 333 14091.80 20.61 56240.40 88888.00 2017-11-29 13:35:06.407 333 14091.73 20.67 56240.43 88888.00 2017-11-29 13:35:06.907 333 14091.73 20.71 56240.43 88888.00 2017-11-29 13:35:07.407 333 14091.73 20.74 56240.46 88888.00 2017-11-29 13:35:07.907 333 14091.72 20.76 56240.47 88888.00 2017-11-29 13:35:08.407 333 14091.69 20.75 56240.50 88888.00 2017-11-29 13:35:08.907 333 14091.69 20.75 56240.51 88888.00 2017-11-29 13:35:09.407 333 14091.67 20.71 56240.54 88888.00 2017-11-29 13:35:09.907 333 14091.69 20.64 56240.51 88888.00 2017-11-29 13:35:10.407 333 14091.72 20.65 56240.47 88888.00 2017-11-29 13:35:10.907 333 14091.76 20.71 56240.53 88888.00 2017-11-29 13:35:11.407 333 14091.78 20.69 56240.53 88888.00 2017-11-29 13:35:11.907 333 14091.82 20.66 56240.51 88888.00 2017-11-29 13:35:12.407 333 14091.87 20.64 56240.48 88888.00 2017-11-29 13:35:12.907 333 14091.87 20.58 56240.45 88888.00 2017-11-29 13:35:13.408 333 14091.86 20.56 56240.41 88888.00 2017-11-29 13:35:13.908 333 14091.85 20.61 56240.38 88888.00 2017-11-29 13:35:14.408 333 14091.88 20.54 56240.30 88888.00 2017-11-29 13:35:14.908 333 14091.91 20.51 56240.25 88888.00 2017-11-29 13:35:15.408 333 14091.94 20.51 56240.25 88888.00 2017-11-29 13:35:15.908 333 14091.91 20.48 56240.26 88888.00 2017-11-29 13:35:16.408 333 14091.88 20.48 56240.24 88888.00 2017-11-29 13:35:16.908 333 14091.90 20.48 56240.21 88888.00 2017-11-29 13:35:17.408 333 14091.92 20.43 56240.12 88888.00 2017-11-29 13:35:17.908 333 14091.89 20.41 56240.07 88888.00 2017-11-29 13:35:18.408 333 14091.91 20.33 56240.07 88888.00 2017-11-29 13:35:18.908 333 14091.91 20.33 56240.07 88888.00 2017-11-29 13:35:19.408 333 14091.91 20.35 56240.03 88888.00 2017-11-29 13:35:19.908 333 14091.96 20.33 56239.93 88888.00 2017-11-29 13:35:20.408 333 14091.91 20.26 56239.84 88888.00 2017-11-29 13:35:20.908 333 14091.88 20.33 56239.85 88888.00 2017-11-29 13:35:21.408 333 14091.87 20.35 56239.90 88888.00 2017-11-29 13:35:21.908 333 14091.84 20.31 56239.83 88888.00 2017-11-29 13:35:22.408 333 14091.87 20.26 56239.84 88888.00 2017-11-29 13:35:22.908 333 14091.87 20.18 56239.85 88888.00 2017-11-29 13:35:23.408 333 14091.89 20.20 56239.80 88888.00 2017-11-29 13:35:23.908 333 14091.90 20.18 56239.72 88888.00 2017-11-29 13:35:24.408 333 14091.86 20.21 56239.75 88888.00 2017-11-29 13:35:24.908 333 14091.80 20.21 56239.79 88888.00 2017-11-29 13:35:25.408 333 14091.79 20.22 56239.82 88888.00 2017-11-29 13:35:25.908 333 14091.82 20.18 56239.83 88888.00 2017-11-29 13:35:26.408 333 14091.82 20.17 56239.76 88888.00 2017-11-29 13:35:26.908 333 14091.79 20.15 56239.78 88888.00 2017-11-29 13:35:27.408 333 14091.81 20.12 56239.80 88888.00 2017-11-29 13:35:27.908 333 14091.84 20.15 56239.87 88888.00 2017-11-29 13:35:28.408 333 14091.85 20.18 56239.89 88888.00 2017-11-29 13:35:28.908 333 14091.85 20.21 56239.90 88888.00 2017-11-29 13:35:29.408 333 14091.86 20.09 56239.89 88888.00 2017-11-29 13:35:29.908 333 14091.90 20.02 56239.89 88888.00 2017-11-29 13:35:30.408 333 14091.99 20.00 56239.89 88888.00 2017-11-29 13:35:30.908 333 14092.05 19.97 56239.91 88888.00 2017-11-29 13:35:31.408 333 14092.06 19.97 56239.93 88888.00 2017-11-29 13:35:31.908 333 14092.00 20.04 56239.96 88888.00 2017-11-29 13:35:32.408 333 14091.98 20.04 56240.00 88888.00 2017-11-29 13:35:32.908 333 14092.00 19.93 56240.09 88888.00 2017-11-29 13:35:33.408 333 14092.04 20.01 56240.08 88888.00 2017-11-29 13:35:33.908 333 14092.12 20.02 56240.06 88888.00 2017-11-29 13:35:34.408 333 14092.14 20.00 56240.08 88888.00 2017-11-29 13:35:34.908 333 14092.21 20.02 56240.07 88888.00 2017-11-29 13:35:35.408 333 14092.23 20.02 56240.09 88888.00 2017-11-29 13:35:35.908 333 14092.25 19.96 56240.07 88888.00 2017-11-29 13:35:36.408 333 14092.23 19.87 56240.03 88888.00 2017-11-29 13:35:36.908 333 14092.23 19.92 56240.02 88888.00 2017-11-29 13:35:37.408 333 14092.25 19.92 56240.01 88888.00 2017-11-29 13:35:37.908 333 14092.28 19.97 56239.98 88888.00 2017-11-29 13:35:38.408 333 14092.28 20.04 56240.01 88888.00 2017-11-29 13:35:38.908 333 14092.33 19.97 56240.01 88888.00 2017-11-29 13:35:39.408 333 14092.36 19.91 56240.04 88888.00 2017-11-29 13:35:39.908 333 14092.37 19.91 56240.06 88888.00 2017-11-29 13:35:40.408 333 14092.37 19.88 56239.99 88888.00 2017-11-29 13:35:40.908 333 14092.36 19.85 56239.94 88888.00 2017-11-29 13:35:41.408 333 14092.34 19.87 56239.93 88888.00 2017-11-29 13:35:41.908 333 14092.34 19.88 56239.94 88888.00 2017-11-29 13:35:42.408 333 14092.33 19.92 56239.96 88888.00 2017-11-29 13:35:42.908 333 14092.32 19.84 56239.94 88888.00 2017-11-29 13:35:43.408 333 14092.34 19.81 56239.92 88888.00 2017-11-29 13:35:43.908 333 14092.41 19.73 56239.90 88888.00 2017-11-29 13:35:44.408 333 14092.36 19.65 56239.90 88888.00 2017-11-29 13:35:44.908 333 14092.33 19.70 56239.92 88888.00 2017-11-29 13:35:45.408 333 14092.33 19.74 56239.89 88888.00 2017-11-29 13:35:45.908 333 14092.31 19.59 56239.82 88888.00 2017-11-29 13:35:46.408 333 14092.17 19.56 56239.79 88888.00 2017-11-29 13:35:46.908 333 14092.09 19.58 56239.80 88888.00 2017-11-29 13:35:47.408 333 14092.07 19.53 56239.79 88888.00 2017-11-29 13:35:47.908 333 14092.04 19.50 56239.75 88888.00 2017-11-29 13:35:48.408 333 14091.98 19.61 56239.79 88888.00 2017-11-29 13:35:48.908 333 14091.94 19.64 56239.78 88888.00 2017-11-29 13:35:49.408 333 14091.90 19.64 56239.69 88888.00 2017-11-29 13:35:49.908 333 14091.90 19.55 56239.65 88888.00 2017-11-29 13:35:50.408 333 14091.85 19.55 56239.62 88888.00 2017-11-29 13:35:50.908 333 14091.79 19.61 56239.64 88888.00 2017-11-29 13:35:51.408 333 14091.72 19.51 56239.64 88888.00 2017-11-29 13:35:51.908 333 14091.70 19.57 56239.62 88888.00 2017-11-29 13:35:52.408 333 14091.68 19.50 56239.60 88888.00 2017-11-29 13:35:52.908 333 14091.63 19.55 56239.63 88888.00 2017-11-29 13:35:53.409 333 14091.57 19.55 56239.61 88888.00 2017-11-29 13:35:53.909 333 14091.53 19.55 56239.63 88888.00 2017-11-29 13:35:54.409 333 14091.54 19.59 56239.65 88888.00 2017-11-29 13:35:54.909 333 14091.50 19.57 56239.66 88888.00 2017-11-29 13:35:55.409 333 14091.49 19.63 56239.69 88888.00 2017-11-29 13:35:55.909 333 14091.54 19.65 56239.71 88888.00 2017-11-29 13:35:56.409 333 14091.57 19.63 56239.72 88888.00 2017-11-29 13:35:56.909 333 14091.56 19.58 56239.71 88888.00 2017-11-29 13:35:57.409 333 14091.54 19.58 56239.73 88888.00 2017-11-29 13:35:57.909 333 14091.53 19.55 56239.79 88888.00 2017-11-29 13:35:58.409 333 14091.50 19.59 56239.75 88888.00 2017-11-29 13:35:58.909 333 14091.52 19.57 56239.71 88888.00 2017-11-29 13:35:59.409 333 14091.57 19.55 56239.72 88888.00 2017-11-29 13:35:59.909 333 14091.58 19.59 56239.80 88888.00 2017-11-29 13:36:00.409 333 14091.58 19.49 56239.81 88888.00 2017-11-29 13:36:00.909 333 14091.54 19.51 56239.80 88888.00 2017-11-29 13:36:01.409 333 14091.56 19.63 56239.78 88888.00 2017-11-29 13:36:01.909 333 14091.61 19.64 56239.81 88888.00 2017-11-29 13:36:02.409 333 14091.67 19.61 56239.85 88888.00 2017-11-29 13:36:02.909 333 14091.69 19.56 56239.85 88888.00 2017-11-29 13:36:03.409 333 14091.73 19.54 56239.85 88888.00 2017-11-29 13:36:03.909 333 14091.79 19.57 56239.88 88888.00 2017-11-29 13:36:04.409 333 14091.86 19.63 56239.90 88888.00 2017-11-29 13:36:04.909 333 14091.90 19.58 56239.92 88888.00 2017-11-29 13:36:05.409 333 14091.97 19.54 56239.93 88888.00 2017-11-29 13:36:05.909 333 14091.98 19.39 56239.91 88888.00 2017-11-29 13:36:06.409 333 14092.00 19.34 56239.89 88888.00 2017-11-29 13:36:06.909 333 14092.08 19.36 56239.92 88888.00 2017-11-29 13:36:07.409 333 14092.12 19.33 56239.91 88888.00 2017-11-29 13:36:07.909 333 14092.15 19.27 56239.91 88888.00 2017-11-29 13:36:08.409 333 14092.15 19.28 56239.92 88888.00 2017-11-29 13:36:08.909 333 14092.19 19.23 56239.87 88888.00 2017-11-29 13:36:09.409 333 14092.22 19.12 56239.80 88888.00 2017-11-29 13:36:09.909 333 14092.23 19.15 56239.81 88888.00 2017-11-29 13:36:10.409 333 14092.24 19.14 56239.81 88888.00 2017-11-29 13:36:10.909 333 14092.31 19.19 56239.75 88888.00 2017-11-29 13:36:11.409 333 14092.31 19.15 56239.70 88888.00 2017-11-29 13:36:11.909 333 14092.22 19.17 56239.68 88888.00 2017-11-29 13:36:12.409 333 14092.22 19.07 56239.68 88888.00 2017-11-29 13:36:12.909 333 14092.07 18.95 56239.71 88888.00 2017-11-29 13:36:13.409 333 14092.04 18.97 56239.68 88888.00 2017-11-29 13:36:13.909 333 14092.14 19.00 56239.63 88888.00 2017-11-29 13:36:14.409 333 14092.06 19.02 56239.65 88888.00 2017-11-29 13:36:14.909 333 14092.01 18.91 56239.63 88888.00 2017-11-29 13:36:15.409 333 14092.01 18.89 56239.71 88888.00 2017-11-29 13:36:15.909 333 14091.99 19.04 56239.73 88888.00 2017-11-29 13:36:16.409 333 14091.98 19.04 56239.73 88888.00 2017-11-29 13:36:16.909 333 14091.96 19.04 56239.71 88888.00 2017-11-29 13:36:17.409 333 14091.94 18.98 56239.68 88888.00 2017-11-29 13:36:17.909 333 14091.96 18.91 56239.68 88888.00 2017-11-29 13:36:18.409 333 14091.88 18.91 56239.71 88888.00 2017-11-29 13:36:18.909 333 14091.78 18.94 56239.74 88888.00 2017-11-29 13:36:19.409 333 14091.75 19.06 56239.80 88888.00 2017-11-29 13:36:19.909 333 14091.66 19.13 56239.81 88888.00 2017-11-29 13:36:20.409 333 14091.64 19.06 56239.82 88888.00 2017-11-29 13:36:20.909 333 14091.59 19.10 56239.82 88888.00 2017-11-29 13:36:21.409 333 14091.53 19.15 56239.88 88888.00 2017-11-29 13:36:21.909 333 14091.52 19.22 56239.90 88888.00 2017-11-29 13:36:22.409 333 14091.48 19.21 56239.89 88888.00 2017-11-29 13:36:22.909 333 14091.33 19.19 56239.92 88888.00 2017-11-29 13:36:23.409 333 14091.26 19.23 56239.94 88888.00 2017-11-29 13:36:23.909 333 14091.32 19.28 56239.92 88888.00 2017-11-29 13:36:24.409 333 14091.34 19.27 56239.98 88888.00 2017-11-29 13:36:24.909 333 14091.35 19.25 56240.00 88888.00 2017-11-29 13:36:25.409 333 14091.39 19.21 56240.02 88888.00 2017-11-29 13:36:25.909 333 14091.39 19.29 56240.08 88888.00 2017-11-29 13:36:26.409 333 14091.35 19.32 56240.10 88888.00 2017-11-29 13:36:26.909 333 14091.39 19.29 56240.13 88888.00 2017-11-29 13:36:27.409 333 14091.42 19.28 56240.10 88888.00 2017-11-29 13:36:27.909 333 14091.47 19.28 56240.04 88888.00 2017-11-29 13:36:28.409 333 14091.51 19.27 56240.03 88888.00 2017-11-29 13:36:28.909 333 14091.51 19.28 56240.03 88888.00 2017-11-29 13:36:29.409 333 14091.52 19.28 56240.04 88888.00 2017-11-29 13:36:29.909 333 14091.48 19.40 56240.13 88888.00 2017-11-29 13:36:30.409 333 14091.52 19.40 56240.16 88888.00 2017-11-29 13:36:30.909 333 14091.60 19.34 56240.16 88888.00 2017-11-29 13:36:31.409 333 14091.71 19.24 56240.12 88888.00 2017-11-29 13:36:31.909 333 14091.68 19.30 56240.12 88888.00 2017-11-29 13:36:32.409 333 14091.68 19.39 56240.13 88888.00 2017-11-29 13:36:32.909 333 14091.68 19.42 56240.12 88888.00 2017-11-29 13:36:33.409 333 14091.68 19.44 56240.15 88888.00 2017-11-29 13:36:33.909 333 14091.69 19.39 56240.19 88888.00 2017-11-29 13:36:34.409 333 14091.75 19.42 56240.21 88888.00 2017-11-29 13:36:34.909 333 14091.77 19.46 56240.21 88888.00 2017-11-29 13:36:35.409 333 14091.75 19.41 56240.29 88888.00 2017-11-29 13:36:35.909 333 14091.68 19.40 56240.37 88888.00 2017-11-29 13:36:36.409 333 14091.62 19.28 56240.29 88888.00 2017-11-29 13:36:36.909 333 14091.63 19.24 56240.27 88888.00 2017-11-29 13:36:37.409 333 14091.63 19.20 56240.37 88888.00 2017-11-29 13:36:37.909 333 14091.63 19.27 56240.44 88888.00 2017-11-29 13:36:38.410 333 14091.59 19.21 56240.36 88888.00 2017-11-29 13:36:38.910 333 14091.53 19.15 56240.37 88888.00 2017-11-29 13:36:39.410 333 14091.47 19.20 56240.47 88888.00 2017-11-29 13:36:39.910 333 14091.43 19.30 56240.48 88888.00 2017-11-29 13:36:40.410 333 14091.48 19.28 56240.41 88888.00 2017-11-29 13:36:40.910 333 14091.48 19.24 56240.43 88888.00 2017-11-29 13:36:41.410 333 14091.42 19.29 56240.49 88888.00 2017-11-29 13:36:41.910 333 14091.38 19.23 56240.47 88888.00 2017-11-29 13:36:42.410 333 14091.36 19.15 56240.46 88888.00 2017-11-29 13:36:42.910 333 14091.32 19.29 56240.49 88888.00 2017-11-29 13:36:43.410 333 14091.30 19.22 56240.50 88888.00 2017-11-29 13:36:43.910 333 14091.34 19.32 56240.51 88888.00 2017-11-29 13:36:44.410 333 14091.44 19.27 56240.53 88888.00 2017-11-29 13:36:44.910 333 14091.40 19.24 56240.53 88888.00 2017-11-29 13:36:45.410 333 14091.31 19.32 56240.55 88888.00 2017-11-29 13:36:45.910 333 14091.27 19.32 56240.58 88888.00 2017-11-29 13:36:46.410 333 14091.34 19.22 56240.58 88888.00 2017-11-29 13:36:46.910 333 14091.39 19.25 56240.56 88888.00 2017-11-29 13:36:47.410 333 14091.33 19.27 56240.55 88888.00 2017-11-29 13:36:47.910 333 14091.29 19.23 56240.57 88888.00 2017-11-29 13:36:48.410 333 14091.29 19.19 56240.60 88888.00 2017-11-29 13:36:48.910 333 14091.33 19.11 56240.59 88888.00 2017-11-29 13:36:49.410 333 14091.34 19.13 56240.64 88888.00 2017-11-29 13:36:49.910 333 14091.36 19.06 56240.67 88888.00 2017-11-29 13:36:50.410 333 14091.33 19.08 56240.65 88888.00 2017-11-29 13:36:50.910 333 14091.27 19.12 56240.66 88888.00 2017-11-29 13:36:51.410 333 14091.31 19.17 56240.64 88888.00 2017-11-29 13:36:51.910 333 14091.39 19.19 56240.64 88888.00 2017-11-29 13:36:52.410 333 14091.26 19.28 56240.69 88888.00 2017-11-29 13:36:52.910 333 14091.16 19.15 56240.74 88888.00 2017-11-29 13:36:53.410 333 14091.22 19.22 56240.77 88888.00 2017-11-29 13:36:53.910 333 14091.31 19.27 56240.74 88888.00 2017-11-29 13:36:54.410 333 14091.31 19.29 56240.69 88888.00 2017-11-29 13:36:54.910 333 14091.31 19.28 56240.69 88888.00 2017-11-29 13:36:55.410 333 14091.32 19.38 56240.67 88888.00 2017-11-29 13:36:55.910 333 14091.32 19.32 56240.60 88888.00 2017-11-29 13:36:56.410 333 14091.26 19.28 56240.65 88888.00 2017-11-29 13:36:56.910 333 14091.19 19.40 56240.75 88888.00 2017-11-29 13:36:57.410 333 14091.11 19.46 56240.83 88888.00 2017-11-29 13:36:57.910 333 14091.07 19.45 56240.79 88888.00 2017-11-29 13:36:58.410 333 14091.13 19.48 56240.73 88888.00 2017-11-29 13:36:58.910 333 14091.14 19.45 56240.79 88888.00 2017-11-29 13:36:59.410 333 14091.10 19.56 56240.78 88888.00 2017-11-29 13:36:59.910 333 14091.05 19.62 56240.73 88888.00 2017-11-29 13:37:00.410 333 14091.06 19.64 56240.75 88888.00 2017-11-29 13:37:00.910 333 14091.10 19.59 56240.72 88888.00 2017-11-29 13:37:01.410 333 14091.08 19.59 56240.72 88888.00 2017-11-29 13:37:01.910 333 14091.03 19.63 56240.73 88888.00 2017-11-29 13:37:02.410 333 14091.04 19.72 56240.76 88888.00 2017-11-29 13:37:02.910 333 14091.05 19.72 56240.81 88888.00 2017-11-29 13:37:03.410 333 14090.97 19.64 56240.83 88888.00 2017-11-29 13:37:03.910 333 14090.93 19.66 56240.83 88888.00 2017-11-29 13:37:04.410 333 14090.89 19.72 56240.82 88888.00 2017-11-29 13:37:04.910 333 14090.88 19.74 56240.85 88888.00 2017-11-29 13:37:05.410 333 14090.85 19.81 56240.87 88888.00 2017-11-29 13:37:05.910 333 14090.87 19.79 56240.88 88888.00 2017-11-29 13:37:06.410 333 14090.87 19.75 56240.87 88888.00 2017-11-29 13:37:06.910 333 14090.89 19.82 56240.94 88888.00 2017-11-29 13:37:07.410 333 14090.88 19.82 56241.00 88888.00 2017-11-29 13:37:07.910 333 14090.86 19.88 56241.02 88888.00 2017-11-29 13:37:08.410 333 14090.82 19.92 56241.06 88888.00 2017-11-29 13:37:08.910 333 14090.80 19.97 56241.09 88888.00 2017-11-29 13:37:09.410 333 14090.83 19.99 56241.04 88888.00 2017-11-29 13:37:09.910 333 14090.79 19.96 56241.07 88888.00 2017-11-29 13:37:10.410 333 14090.77 19.96 56241.05 88888.00 2017-11-29 13:37:10.910 333 14090.78 19.90 56241.05 88888.00 2017-11-29 13:37:11.410 333 14090.77 19.91 56241.09 88888.00 2017-11-29 13:37:11.910 333 14090.77 20.02 56241.12 88888.00 2017-11-29 13:37:12.410 333 14090.78 20.02 56241.11 88888.00 2017-11-29 13:37:12.910 333 14090.85 19.93 56241.19 88888.00 2017-11-29 13:37:13.410 333 14090.89 19.91 56241.23 88888.00 2017-11-29 13:37:13.910 333 14090.88 20.00 56241.16 88888.00 2017-11-29 13:37:14.410 333 14090.88 20.06 56241.16 88888.00 2017-11-29 13:37:14.910 333 14090.94 19.89 56241.16 88888.00 2017-11-29 13:37:15.410 333 14090.95 19.91 56241.18 88888.00 2017-11-29 13:37:15.910 333 14090.93 20.05 56241.14 88888.00 2017-11-29 13:37:16.410 333 14090.98 20.04 56241.13 88888.00 2017-11-29 13:37:16.910 333 14090.98 19.91 56241.18 88888.00 2017-11-29 13:37:17.410 333 14090.99 19.91 56241.19 88888.00 2017-11-29 13:37:17.910 333 14091.03 19.95 56241.14 88888.00 2017-11-29 13:37:18.410 333 14091.04 19.90 56241.12 88888.00 2017-11-29 13:37:18.910 333 14091.12 19.89 56241.09 88888.00 2017-11-29 13:37:19.410 333 14091.16 19.89 56241.05 88888.00 2017-11-29 13:37:19.910 333 14091.15 19.84 56241.03 88888.00 2017-11-29 13:37:20.410 333 14091.13 19.83 56240.96 88888.00 2017-11-29 13:37:20.910 333 14091.13 19.93 56240.96 88888.00 2017-11-29 13:37:21.410 333 14091.15 20.01 56240.92 88888.00 2017-11-29 13:37:21.910 333 14091.14 20.04 56240.87 88888.00 2017-11-29 13:37:22.410 333 14091.12 20.09 56240.92 88888.00 2017-11-29 13:37:22.910 333 14091.13 20.01 56240.96 88888.00 2017-11-29 13:37:23.411 333 14091.21 20.00 56240.96 88888.00 2017-11-29 13:37:23.911 333 14091.19 20.01 56240.94 88888.00 2017-11-29 13:37:24.411 333 14091.17 20.09 56240.96 88888.00 2017-11-29 13:37:24.911 333 14091.24 20.08 56240.91 88888.00 2017-11-29 13:37:25.411 333 14091.32 20.02 56240.88 88888.00 2017-11-29 13:37:25.911 333 14091.32 20.07 56240.88 88888.00 2017-11-29 13:37:26.411 333 14091.29 20.01 56240.82 88888.00 2017-11-29 13:37:26.911 333 14091.34 20.02 56240.78 88888.00 2017-11-29 13:37:27.411 333 14091.42 19.97 56240.78 88888.00 2017-11-29 13:37:27.911 333 14091.44 19.89 56240.76 88888.00 2017-11-29 13:37:28.411 333 14091.42 19.90 56240.74 88888.00 2017-11-29 13:37:28.911 333 14091.35 19.83 56240.73 88888.00 2017-11-29 13:37:29.411 333 14091.42 19.90 56240.73 88888.00 2017-11-29 13:37:29.911 333 14091.51 19.98 56240.72 88888.00 2017-11-29 13:37:30.411 333 14091.59 19.95 56240.65 88888.00 2017-11-29 13:37:30.911 333 14091.67 19.88 56240.69 88888.00 2017-11-29 13:37:31.411 333 14091.66 19.91 56240.66 88888.00 2017-11-29 13:37:31.911 333 14091.68 19.97 56240.69 88888.00 2017-11-29 13:37:32.411 333 14091.69 19.99 56240.69 88888.00 2017-11-29 13:37:32.911 333 14091.66 19.99 56240.72 88888.00 2017-11-29 13:37:33.411 333 14091.64 19.96 56240.68 88888.00 2017-11-29 13:37:33.911 333 14091.66 19.92 56240.69 88888.00 2017-11-29 13:37:34.411 333 14091.66 19.96 56240.74 88888.00 2017-11-29 13:37:34.911 333 14091.67 19.98 56240.78 88888.00 2017-11-29 13:37:35.411 333 14091.66 19.99 56240.78 88888.00 2017-11-29 13:37:35.911 333 14091.69 20.06 56240.82 88888.00 2017-11-29 13:37:36.411 333 14091.67 20.07 56240.81 88888.00 2017-11-29 13:37:36.911 333 14091.67 20.05 56240.78 88888.00 2017-11-29 13:37:37.411 333 14091.69 20.08 56240.79 88888.00 2017-11-29 13:37:37.911 333 14091.66 20.04 56240.83 88888.00 2017-11-29 13:37:38.411 333 14091.66 20.05 56240.84 88888.00 2017-11-29 13:37:38.911 333 14091.58 20.13 56240.78 88888.00 2017-11-29 13:37:39.411 333 14091.59 20.02 56240.72 88888.00 2017-11-29 13:37:39.911 333 14091.63 20.00 56240.75 88888.00 2017-11-29 13:37:40.411 333 14091.60 19.95 56240.73 88888.00 2017-11-29 13:37:40.911 333 14091.59 19.98 56240.73 88888.00 2017-11-29 13:37:41.411 333 14091.57 20.02 56240.74 88888.00 2017-11-29 13:37:41.911 333 14091.54 20.08 56240.73 88888.00 2017-11-29 13:37:42.411 333 14091.49 20.07 56240.67 88888.00 2017-11-29 13:37:42.911 333 14091.43 20.01 56240.68 88888.00 2017-11-29 13:37:43.411 333 14091.42 20.05 56240.76 88888.00 2017-11-29 13:37:43.911 333 14091.43 20.13 56240.75 88888.00 2017-11-29 13:37:44.411 333 14091.47 20.12 56240.77 88888.00 2017-11-29 13:37:44.911 333 14091.38 20.27 56240.78 88888.00 2017-11-29 13:37:45.411 333 14091.24 20.39 56240.81 88888.00 2017-11-29 13:37:45.911 333 14091.27 20.29 56240.79 88888.00 2017-11-29 13:37:46.411 333 14091.31 20.21 56240.78 88888.00 2017-11-29 13:37:46.911 333 14091.30 20.18 56240.85 88888.00 2017-11-29 13:37:47.411 333 14091.30 20.16 56240.91 88888.00 2017-11-29 13:37:47.911 333 14091.32 20.13 56240.86 88888.00 2017-11-29 13:37:48.411 333 14091.33 20.04 56240.83 88888.00 2017-11-29 13:37:48.911 333 14091.33 20.09 56240.85 88888.00 2017-11-29 13:37:49.411 333 14091.33 20.16 56240.83 88888.00 2017-11-29 13:37:49.911 333 14091.32 20.18 56240.87 88888.00 2017-11-29 13:37:50.411 333 14091.32 20.23 56240.88 88888.00 2017-11-29 13:37:50.911 333 14091.31 20.23 56240.87 88888.00 2017-11-29 13:37:51.411 333 14091.29 20.24 56240.86 88888.00 2017-11-29 13:37:51.911 333 14091.33 20.20 56240.87 88888.00 2017-11-29 13:37:52.411 333 14091.35 20.21 56240.88 88888.00 2017-11-29 13:37:52.911 333 14091.42 20.27 56240.90 88888.00 2017-11-29 13:37:53.411 333 14091.41 20.31 56240.84 88888.00 2017-11-29 13:37:53.911 333 14091.45 20.31 56240.84 88888.00 2017-11-29 13:37:54.411 333 14091.50 20.38 56240.83 88888.00 2017-11-29 13:37:54.911 333 14091.44 20.37 56240.79 88888.00 2017-11-29 13:37:55.411 333 14091.47 20.40 56240.79 88888.00 2017-11-29 13:37:55.911 333 14091.48 20.30 56240.78 88888.00 2017-11-29 13:37:56.411 333 14091.48 20.29 56240.76 88888.00 2017-11-29 13:37:56.911 333 14091.48 20.33 56240.74 88888.00 2017-11-29 13:37:57.411 333 14091.45 20.32 56240.73 88888.00 2017-11-29 13:37:57.911 333 14091.48 20.27 56240.72 88888.00 2017-11-29 13:37:58.411 333 14091.49 20.21 56240.65 88888.00 2017-11-29 13:37:58.911 333 14091.48 20.15 56240.58 88888.00 2017-11-29 13:37:59.411 333 14091.44 20.20 56240.48 88888.00 2017-11-29 13:37:59.911 333 14091.45 20.08 56240.41 88888.00 2017-11-29 13:38:00.411 333 14091.49 20.07 56240.41 88888.00 2017-11-29 13:38:00.911 333 14091.51 20.09 56240.44 88888.00 2017-11-29 13:38:01.411 333 14091.52 20.09 56240.39 88888.00 2017-11-29 13:38:01.911 333 14091.53 20.06 56240.34 88888.00 2017-11-29 13:38:02.411 333 14091.53 20.04 56240.36 88888.00 2017-11-29 13:38:02.911 333 14091.52 20.02 56240.31 88888.00 2017-11-29 13:38:03.412 333 14091.52 19.90 56240.22 88888.00 2017-11-29 13:38:03.912 333 14091.54 19.91 56240.17 88888.00 2017-11-29 13:38:04.412 333 14091.53 20.00 56240.25 88888.00 2017-11-29 13:38:04.912 333 14091.52 19.98 56240.26 88888.00 2017-11-29 13:38:05.412 333 14091.49 20.00 56240.19 88888.00 2017-11-29 13:38:05.912 333 14091.56 19.97 56240.13 88888.00 2017-11-29 13:38:06.412 333 14091.60 19.90 56240.13 88888.00 2017-11-29 13:38:06.912 333 14091.63 19.93 56240.17 88888.00 2017-11-29 13:38:07.412 333 14091.63 19.93 56240.16 88888.00 2017-11-29 13:38:07.912 333 14091.61 19.93 56240.12 88888.00 2017-11-29 13:38:08.412 333 14091.60 19.88 56240.12 88888.00 2017-11-29 13:38:08.912 333 14091.64 19.88 56240.17 88888.00 2017-11-29 13:38:09.412 333 14091.63 19.82 56240.16 88888.00 2017-11-29 13:38:09.912 333 14091.60 19.89 56240.21 88888.00 2017-11-29 13:38:10.412 333 14091.58 19.88 56240.19 88888.00 2017-11-29 13:38:10.912 333 14091.56 19.90 56240.16 88888.00 2017-11-29 13:38:11.412 333 14091.60 19.92 56240.19 88888.00 2017-11-29 13:38:11.912 333 14091.63 19.91 56240.18 88888.00 2017-11-29 13:38:12.412 333 14091.68 19.98 56240.22 88888.00 2017-11-29 13:38:12.912 333 14091.71 19.97 56240.25 88888.00 2017-11-29 13:38:13.412 333 14091.70 19.93 56240.28 88888.00 2017-11-29 13:38:13.912 333 14091.68 19.91 56240.28 88888.00 2017-11-29 13:38:14.412 333 14091.67 20.01 56240.28 88888.00 2017-11-29 13:38:14.912 333 14091.68 20.06 56240.27 88888.00 2017-11-29 13:38:15.412 333 14091.70 20.00 56240.31 88888.00 2017-11-29 13:38:15.912 333 14091.70 19.95 56240.30 88888.00 2017-11-29 13:38:16.412 333 14091.67 20.01 56240.30 88888.00 2017-11-29 13:38:16.912 333 14091.64 20.02 56240.34 88888.00 2017-11-29 13:38:17.412 333 14091.63 19.95 56240.34 88888.00 2017-11-29 13:38:17.912 333 14091.61 19.96 56240.31 88888.00 2017-11-29 13:38:18.412 333 14091.61 19.96 56240.30 88888.00 2017-11-29 13:38:18.912 333 14091.61 19.95 56240.30 88888.00 2017-11-29 13:38:19.412 333 14091.58 20.01 56240.29 88888.00 2017-11-29 13:38:19.912 333 14091.58 20.01 56240.28 88888.00 2017-11-29 13:38:20.412 333 14091.56 20.06 56240.25 88888.00 2017-11-29 13:38:20.912 333 14091.54 20.05 56240.32 88888.00 2017-11-29 13:38:21.412 333 14091.54 20.04 56240.34 88888.00 2017-11-29 13:38:21.912 333 14091.56 20.01 56240.24 88888.00 2017-11-29 13:38:22.412 333 14091.56 20.02 56240.29 88888.00 2017-11-29 13:38:22.912 333 14091.51 20.05 56240.29 88888.00 2017-11-29 13:38:23.412 333 14091.51 20.00 56240.15 88888.00 2017-11-29 13:38:23.912 333 14091.48 19.99 56240.13 88888.00 2017-11-29 13:38:24.412 333 14091.48 19.98 56240.18 88888.00 2017-11-29 13:38:24.912 333 14091.52 19.87 56240.18 88888.00 2017-11-29 13:38:25.412 333 14091.54 19.82 56240.19 88888.00 2017-11-29 13:38:25.912 333 14091.56 19.76 56240.21 88888.00 2017-11-29 13:38:26.412 333 14091.54 19.78 56240.22 88888.00 2017-11-29 13:38:26.912 333 14091.54 19.83 56240.20 88888.00 2017-11-29 13:38:27.412 333 14091.52 19.82 56240.20 88888.00 2017-11-29 13:38:27.912 333 14091.60 19.72 56240.11 88888.00 2017-11-29 13:38:28.412 333 14091.64 19.67 56240.11 88888.00 2017-11-29 13:38:28.912 333 14091.56 19.65 56240.16 88888.00 2017-11-29 13:38:29.412 333 14091.56 19.68 56240.21 88888.00 2017-11-29 13:38:29.912 333 14091.57 19.72 56240.21 88888.00 2017-11-29 13:38:30.412 333 14091.59 19.67 56240.15 88888.00 2017-11-29 13:38:30.912 333 14091.66 19.71 56240.13 88888.00 2017-11-29 13:38:31.412 333 14091.67 19.73 56240.16 88888.00 2017-11-29 13:38:31.912 333 14091.64 19.73 56240.17 88888.00 2017-11-29 13:38:32.412 333 14091.64 19.67 56240.10 88888.00 2017-11-29 13:38:32.912 333 14091.64 19.75 56240.09 88888.00 2017-11-29 13:38:33.412 333 14091.64 19.80 56240.13 88888.00 2017-11-29 13:38:33.912 333 14091.64 19.75 56240.07 88888.00 2017-11-29 13:38:34.412 333 14091.60 19.66 56240.04 88888.00 2017-11-29 13:38:34.912 333 14091.61 19.66 56240.07 88888.00 2017-11-29 13:38:35.412 333 14091.60 19.70 56240.04 88888.00 2017-11-29 13:38:35.912 333 14091.60 19.78 56239.98 88888.00 2017-11-29 13:38:36.412 333 14091.60 19.76 56239.93 88888.00 2017-11-29 13:38:36.912 333 14091.57 19.79 56239.93 88888.00 2017-11-29 13:38:37.412 333 14091.52 19.79 56239.97 88888.00 2017-11-29 13:38:37.912 333 14091.54 19.71 56239.88 88888.00 2017-11-29 13:38:38.412 333 14091.56 19.65 56239.81 88888.00 2017-11-29 13:38:38.912 333 14091.52 19.67 56239.76 88888.00 2017-11-29 13:38:39.412 333 14091.50 19.76 56239.75 88888.00 2017-11-29 13:38:39.912 333 14091.48 19.74 56239.79 88888.00 2017-11-29 13:38:40.412 333 14091.43 19.76 56239.73 88888.00 2017-11-29 13:38:40.912 333 14091.44 19.79 56239.69 88888.00 2017-11-29 13:38:41.412 333 14091.41 19.87 56239.69 88888.00 2017-11-29 13:38:41.912 333 14091.36 19.88 56239.72 88888.00 2017-11-29 13:38:42.412 333 14091.32 19.89 56239.69 88888.00 2017-11-29 13:38:42.912 333 14091.32 19.80 56239.63 88888.00 2017-11-29 13:38:43.412 333 14091.33 19.78 56239.70 88888.00 2017-11-29 13:38:43.912 333 14091.26 19.81 56239.76 88888.00 2017-11-29 13:38:44.412 333 14091.22 19.82 56239.79 88888.00 2017-11-29 13:38:44.912 333 14091.21 19.78 56239.74 88888.00 2017-11-29 13:38:45.412 333 14091.24 19.76 56239.72 88888.00 2017-11-29 13:38:45.912 333 14091.25 19.83 56239.71 88888.00 2017-11-29 13:38:46.412 333 14091.24 19.81 56239.73 88888.00 2017-11-29 13:38:46.912 333 14091.20 19.83 56239.73 88888.00 2017-11-29 13:38:47.412 333 14091.19 19.89 56239.78 88888.00 2017-11-29 13:38:47.912 333 14091.25 19.92 56239.78 88888.00 2017-11-29 13:38:48.412 333 14091.26 19.95 56239.81 88888.00 2017-11-29 13:38:48.912 333 14091.26 19.90 56239.89 88888.00 2017-11-29 13:38:49.412 333 14091.26 19.88 56239.97 88888.00 2017-11-29 13:38:49.912 333 14091.30 19.89 56239.99 88888.00 2017-11-29 13:38:50.412 333 14091.31 20.01 56240.04 88888.00 2017-11-29 13:38:50.912 333 14091.32 20.09 56240.07 88888.00 2017-11-29 13:38:51.412 333 14091.33 20.09 56240.08 88888.00 2017-11-29 13:38:51.912 333 14091.30 20.04 56240.15 88888.00 2017-11-29 13:38:52.412 333 14091.24 20.02 56240.16 88888.00 2017-11-29 13:38:52.912 333 14091.29 20.00 56240.20 88888.00 2017-11-29 13:38:53.413 333 14091.42 20.05 56240.27 88888.00 2017-11-29 13:38:53.913 333 14091.42 20.06 56240.31 88888.00 2017-11-29 13:38:54.413 333 14091.33 20.14 56240.32 88888.00 2017-11-29 13:38:54.913 333 14091.24 20.23 56240.35 88888.00 2017-11-29 13:38:55.413 333 14091.27 20.25 56240.37 88888.00 2017-11-29 13:38:55.913 333 14091.30 20.25 56240.35 88888.00 2017-11-29 13:38:56.413 333 14091.29 20.17 56240.43 88888.00 2017-11-29 13:38:56.913 333 14091.27 20.21 56240.48 88888.00 2017-11-29 13:38:57.413 333 14091.24 20.25 56240.49 88888.00 2017-11-29 13:38:57.913 333 14091.25 20.25 56240.47 88888.00 2017-11-29 13:38:58.413 333 14091.25 20.26 56240.53 88888.00 2017-11-29 13:38:58.913 333 14091.23 20.18 56240.56 88888.00 2017-11-29 13:38:59.413 333 14091.22 20.21 56240.57 88888.00 2017-11-29 13:38:59.913 333 14091.14 20.22 56240.56 88888.00 2017-11-29 13:39:00.413 333 14091.11 20.23 56240.55 88888.00 2017-11-29 13:39:00.913 333 14091.10 20.16 56240.50 88888.00 2017-11-29 13:39:01.413 333 14091.10 20.23 56240.47 88888.00 2017-11-29 13:39:01.913 333 14091.07 20.25 56240.46 88888.00 2017-11-29 13:39:02.413 333 14091.06 20.18 56240.46 88888.00 2017-11-29 13:39:02.913 333 14091.04 20.13 56240.50 88888.00 2017-11-29 13:39:03.413 333 14090.97 20.10 56240.51 88888.00 2017-11-29 13:39:03.913 333 14090.98 20.08 56240.51 88888.00 2017-11-29 13:39:04.413 333 14090.95 20.12 56240.51 88888.00 2017-11-29 13:39:04.913 333 14090.93 20.12 56240.48 88888.00 2017-11-29 13:39:05.413 333 14090.92 20.13 56240.47 88888.00 2017-11-29 13:39:05.913 333 14090.88 20.12 56240.49 88888.00 2017-11-29 13:39:06.413 333 14090.93 20.14 56240.51 88888.00 2017-11-29 13:39:06.913 333 14090.90 20.12 56240.47 88888.00 2017-11-29 13:39:07.413 333 14090.86 20.14 56240.46 88888.00 2017-11-29 13:39:07.913 333 14090.89 20.15 56240.50 88888.00 2017-11-29 13:39:08.413 333 14090.89 20.16 56240.54 88888.00 2017-11-29 13:39:08.913 333 14090.94 20.16 56240.53 88888.00 2017-11-29 13:39:09.413 333 14090.95 20.13 56240.50 88888.00 2017-11-29 13:39:09.913 333 14090.97 20.10 56240.53 88888.00 2017-11-29 13:39:10.413 333 14090.89 20.15 56240.54 88888.00 2017-11-29 13:39:10.913 333 14090.88 20.17 56240.57 88888.00 2017-11-29 13:39:11.413 333 14090.90 20.06 56240.59 88888.00 2017-11-29 13:39:11.913 333 14090.90 20.09 56240.55 88888.00 2017-11-29 13:39:12.413 333 14090.92 20.08 56240.55 88888.00 2017-11-29 13:39:12.913 333 14090.90 20.18 56240.58 88888.00 2017-11-29 13:39:13.413 333 14090.86 20.24 56240.63 88888.00 2017-11-29 13:39:13.913 333 14090.88 20.26 56240.66 88888.00 2017-11-29 13:39:14.413 333 14090.93 20.17 56240.66 88888.00 2017-11-29 13:39:14.913 333 14090.94 20.26 56240.68 88888.00 2017-11-29 13:39:15.413 333 14090.89 20.32 56240.69 88888.00 2017-11-29 13:39:15.913 333 14090.89 20.32 56240.72 88888.00 2017-11-29 13:39:16.413 333 14090.90 20.34 56240.72 88888.00 2017-11-29 13:39:16.913 333 14090.88 20.35 56240.68 88888.00 2017-11-29 13:39:17.413 333 14090.86 20.33 56240.62 88888.00 2017-11-29 13:39:17.913 333 14090.82 20.38 56240.62 88888.00 2017-11-29 13:39:18.413 333 14090.79 20.37 56240.65 88888.00 2017-11-29 13:39:18.913 333 14090.76 20.29 56240.68 88888.00 2017-11-29 13:39:19.413 333 14090.80 20.31 56240.75 88888.00 2017-11-29 13:39:19.913 333 14090.79 20.33 56240.76 88888.00 2017-11-29 13:39:20.413 333 14090.83 20.35 56240.71 88888.00 2017-11-29 13:39:20.913 333 14090.79 20.41 56240.71 88888.00 2017-11-29 13:39:21.413 333 14090.77 20.34 56240.71 88888.00 2017-11-29 13:39:21.913 333 14090.76 20.37 56240.68 88888.00 2017-11-29 13:39:22.413 333 14090.74 20.41 56240.66 88888.00 2017-11-29 13:39:22.913 333 14090.73 20.41 56240.62 88888.00 2017-11-29 13:39:23.413 333 14090.75 20.37 56240.62 88888.00 2017-11-29 13:39:23.913 333 14090.71 20.37 56240.59 88888.00 2017-11-29 13:39:24.413 333 14090.68 20.33 56240.60 88888.00 2017-11-29 13:39:24.913 333 14090.67 20.40 56240.63 88888.00 2017-11-29 13:39:25.413 333 14090.61 20.41 56240.60 88888.00 2017-11-29 13:39:25.913 333 14090.58 20.34 56240.64 88888.00 2017-11-29 13:39:26.413 333 14090.58 20.30 56240.65 88888.00 2017-11-29 13:39:26.913 333 14090.56 20.20 56240.62 88888.00 2017-11-29 13:39:27.413 333 14090.54 20.14 56240.57 88888.00 2017-11-29 13:39:27.913 333 14090.52 20.16 56240.55 88888.00 2017-11-29 13:39:28.413 333 14090.50 20.18 56240.59 88888.00 2017-11-29 13:39:28.913 333 14090.51 20.23 56240.62 88888.00 2017-11-29 13:39:29.413 333 14090.47 20.27 56240.58 88888.00 2017-11-29 13:39:29.913 333 14090.48 20.23 56240.55 88888.00 2017-11-29 13:39:30.413 333 14090.50 20.13 56240.56 88888.00 2017-11-29 13:39:30.913 333 14090.50 20.21 56240.62 88888.00 2017-11-29 13:39:31.413 333 14090.52 20.18 56240.64 88888.00 2017-11-29 13:39:31.913 333 14090.54 20.21 56240.64 88888.00 2017-11-29 13:39:32.413 333 14091.32 20.83 56239.54 88888.00 2017-11-29 13:39:32.913 333 14091.08 20.63 56239.84 88888.00 2017-11-29 13:39:33.413 333 14090.70 20.32 56240.45 88888.00 2017-11-29 13:39:33.913 333 14090.54 20.22 56240.68 88888.00 2017-11-29 13:39:34.413 333 14090.52 20.26 56240.73 88888.00 2017-11-29 13:39:34.913 333 14090.54 20.26 56240.71 88888.00 2017-11-29 13:39:35.413 333 14090.54 20.27 56240.72 88888.00 2017-11-29 13:39:35.913 333 14090.49 20.18 56240.72 88888.00 2017-11-29 13:39:36.413 333 14090.52 20.29 56240.74 88888.00 2017-11-29 13:39:36.913 333 14090.52 20.30 56240.69 88888.00 2017-11-29 13:39:37.404 333 14090.55 20.33 56240.72 88888.00 2017-11-29 13:39:37.904 333 14090.61 20.38 56240.79 88888.00 2017-11-29 13:39:38.404 333 14090.61 20.32 56240.82 88888.00 2017-11-29 13:39:38.904 333 14090.54 20.34 56240.78 88888.00 2017-11-29 13:39:39.404 333 14090.46 20.35 56240.81 88888.00 2017-11-29 13:39:39.904 333 14090.41 20.44 56240.91 88888.00 2017-11-29 13:39:40.404 333 14090.41 20.49 56240.96 88888.00 2017-11-29 13:39:40.904 333 14090.42 20.51 56240.87 88888.00 2017-11-29 13:39:41.404 333 14090.48 20.57 56240.83 88888.00 2017-11-29 13:39:41.904 333 14090.47 20.58 56240.92 88888.00 2017-11-29 13:39:42.404 333 14090.38 20.63 56241.00 88888.00 2017-11-29 13:39:42.904 333 14090.36 20.66 56240.95 88888.00 2017-11-29 13:39:43.404 333 14090.39 20.64 56240.96 88888.00 2017-11-29 13:39:43.904 333 14090.41 20.61 56240.95 88888.00 2017-11-29 13:39:44.404 333 14090.34 20.54 56240.95 88888.00 2017-11-29 13:39:44.904 333 14090.32 20.61 56240.95 88888.00 2017-11-29 13:39:45.404 333 14090.31 20.72 56241.00 88888.00 2017-11-29 13:39:45.904 333 14090.30 20.68 56241.01 88888.00 2017-11-29 13:39:46.404 333 14090.33 20.59 56241.04 88888.00 2017-11-29 13:39:46.904 333 14090.32 20.64 56241.03 88888.00 2017-11-29 13:39:47.404 333 14090.32 20.63 56240.97 88888.00 2017-11-29 13:39:47.904 333 14090.27 20.64 56241.04 88888.00 2017-11-29 13:39:48.404 333 14090.17 20.75 56241.06 88888.00 2017-11-29 13:39:48.904 333 14090.17 20.71 56241.06 88888.00 2017-11-29 13:39:49.404 333 14090.13 20.64 56241.05 88888.00 2017-11-29 13:39:49.904 333 14090.18 20.76 56241.04 88888.00 2017-11-29 13:39:50.404 333 14090.24 20.73 56240.96 88888.00 2017-11-29 13:39:50.904 333 14090.30 20.73 56240.92 88888.00 2017-11-29 13:39:51.404 333 14090.24 20.65 56240.93 88888.00 2017-11-29 13:39:51.904 333 14090.23 20.63 56240.97 88888.00 2017-11-29 13:39:52.404 333 14090.25 20.55 56240.99 88888.00 2017-11-29 13:39:52.904 333 14090.18 20.61 56241.03 88888.00 2017-11-29 13:39:53.404 333 14090.17 20.59 56241.05 88888.00 2017-11-29 13:39:53.904 333 14090.19 20.50 56241.06 88888.00 2017-11-29 13:39:54.404 333 14090.20 20.51 56241.07 88888.00 2017-11-29 13:39:54.904 333 14090.15 20.44 56241.06 88888.00 2017-11-29 13:39:55.404 333 14090.14 20.46 56241.03 88888.00 2017-11-29 13:39:55.904 333 14090.13 20.39 56240.96 88888.00 2017-11-29 13:39:56.404 333 14090.15 20.50 56240.96 88888.00 2017-11-29 13:39:56.904 333 14090.14 20.52 56241.01 88888.00 2017-11-29 13:39:57.404 333 14090.09 20.55 56241.02 88888.00 2017-11-29 13:39:57.904 333 14090.06 20.52 56241.06 88888.00 2017-11-29 13:39:58.404 333 14090.10 20.55 56241.10 88888.00 2017-11-29 13:39:58.904 333 14090.06 20.56 56241.06 88888.00 2017-11-29 13:39:59.404 333 14090.00 20.46 56241.00 88888.00 2017-11-29 13:39:59.904 333 14089.99 20.42 56241.02 88888.00 2017-11-29 13:40:00.404 333 14090.01 20.43 56241.03 88888.00 2017-11-29 13:40:00.904 333 14089.99 20.54 56241.05 88888.00 2017-11-29 13:40:01.404 333 14090.00 20.54 56241.03 88888.00 2017-11-29 13:40:01.904 333 14090.03 20.50 56241.06 88888.00 2017-11-29 13:40:02.404 333 14090.06 20.51 56241.04 88888.00 2017-11-29 13:40:02.904 333 14090.08 20.55 56241.09 88888.00 2017-11-29 13:40:03.404 333 14090.05 20.50 56241.14 88888.00 2017-11-29 13:40:03.904 333 14090.06 20.44 56241.15 88888.00 2017-11-29 13:40:04.404 333 14090.09 20.41 56241.12 88888.00 2017-11-29 13:40:04.904 333 14090.14 20.43 56241.13 88888.00 2017-11-29 13:40:05.404 333 14090.15 20.44 56241.16 88888.00 2017-11-29 13:40:05.904 333 14090.18 20.48 56241.18 88888.00 2017-11-29 13:40:06.404 333 14090.20 20.50 56241.19 88888.00 2017-11-29 13:40:06.904 333 14090.24 20.55 56241.26 88888.00 2017-11-29 13:40:07.404 333 14090.29 20.63 56241.28 88888.00 2017-11-29 13:40:07.904 333 14090.31 20.58 56241.26 88888.00 2017-11-29 13:40:08.404 333 14090.38 20.71 56241.26 88888.00 2017-11-29 13:40:08.904 333 14090.38 20.73 56241.30 88888.00 2017-11-29 13:40:09.404 333 14090.40 20.77 56241.32 88888.00 2017-11-29 13:40:09.904 333 14090.43 20.78 56241.38 88888.00 2017-11-29 13:40:10.404 333 14090.47 20.83 56241.42 88888.00 2017-11-29 13:40:10.904 333 14090.39 20.86 56241.47 88888.00 2017-11-29 13:40:11.404 333 14090.29 20.85 56241.51 88888.00 2017-11-29 13:40:11.904 333 14090.33 20.98 56241.50 88888.00 2017-11-29 13:40:12.404 333 14090.42 21.05 56241.54 88888.00 2017-11-29 13:40:12.904 333 14090.47 21.09 56241.57 88888.00 2017-11-29 13:40:13.404 333 14090.47 21.07 56241.60 88888.00 2017-11-29 13:40:13.904 333 14090.45 21.02 56241.68 88888.00 2017-11-29 13:40:14.404 333 14090.50 21.03 56241.71 88888.00 2017-11-29 13:40:14.904 333 14090.50 20.99 56241.72 88888.00 2017-11-29 13:40:15.404 333 14090.52 20.93 56241.72 88888.00 2017-11-29 13:40:15.904 333 14090.55 21.00 56241.69 88888.00 2017-11-29 13:40:16.404 333 14090.58 20.97 56241.72 88888.00 2017-11-29 13:40:16.904 333 14090.57 20.98 56241.65 88888.00 2017-11-29 13:40:17.405 333 14090.58 21.02 56241.61 88888.00 2017-11-29 13:40:17.905 333 14090.60 20.89 56241.59 88888.00 2017-11-29 13:40:18.405 333 14090.66 20.90 56241.53 88888.00 2017-11-29 13:40:18.905 333 14090.68 20.89 56241.50 88888.00 2017-11-29 13:40:19.405 333 14090.64 20.84 56241.47 88888.00 2017-11-29 13:40:19.905 333 14090.65 20.76 56241.40 88888.00 2017-11-29 13:40:20.405 333 14090.66 20.75 56241.42 88888.00 2017-11-29 13:40:20.905 333 14090.68 20.75 56241.33 88888.00 2017-11-29 13:40:21.405 333 14090.62 20.73 56241.28 88888.00 2017-11-29 13:40:21.905 333 14090.65 20.67 56241.23 88888.00 2017-11-29 13:40:22.405 333 14090.60 20.65 56241.20 88888.00 2017-11-29 13:40:22.905 333 14090.59 20.61 56241.10 88888.00 2017-11-29 13:40:23.405 333 14090.61 20.57 56241.05 88888.00 2017-11-29 13:40:23.905 333 14090.59 20.56 56241.03 88888.00 2017-11-29 13:40:24.405 333 14090.59 20.55 56240.94 88888.00 2017-11-29 13:40:24.905 333 14090.59 20.47 56240.82 88888.00 2017-11-29 13:40:25.405 333 14090.59 20.41 56240.74 88888.00 2017-11-29 13:40:25.905 333 14090.58 20.39 56240.69 88888.00 2017-11-29 13:40:26.405 333 14090.61 20.35 56240.69 88888.00 2017-11-29 13:40:26.905 333 14090.60 20.26 56240.67 88888.00 2017-11-29 13:40:27.405 333 14090.59 20.21 56240.65 88888.00 2017-11-29 13:40:27.905 333 14090.59 20.14 56240.63 88888.00 2017-11-29 13:40:28.405 333 14090.60 20.15 56240.69 88888.00 2017-11-29 13:40:28.905 333 14090.64 20.26 56240.68 88888.00 2017-11-29 13:40:29.405 333 14090.60 20.25 56240.67 88888.00 2017-11-29 13:40:29.905 333 14090.62 20.22 56240.64 88888.00 2017-11-29 13:40:30.405 333 14090.64 20.27 56240.65 88888.00 2017-11-29 13:40:30.905 333 14090.67 20.22 56240.62 88888.00 2017-11-29 13:40:31.405 333 14090.68 20.24 56240.60 88888.00 2017-11-29 13:40:31.905 333 14090.65 20.23 56240.58 88888.00 2017-11-29 13:40:32.405 333 14090.62 20.15 56240.63 88888.00 2017-11-29 13:40:32.905 333 14090.66 20.18 56240.64 88888.00 2017-11-29 13:40:33.405 333 14090.67 20.15 56240.65 88888.00 2017-11-29 13:40:33.905 333 14090.69 20.25 56240.69 88888.00 2017-11-29 13:40:34.405 333 14090.73 20.32 56240.69 88888.00 2017-11-29 13:40:34.905 333 14090.74 20.33 56240.71 88888.00 2017-11-29 13:40:35.405 333 14090.79 20.42 56240.74 88888.00 2017-11-29 13:40:35.905 333 14090.77 20.42 56240.76 88888.00 2017-11-29 13:40:36.405 333 14090.78 20.37 56240.73 88888.00 2017-11-29 13:40:36.905 333 14090.83 20.27 56240.75 88888.00 2017-11-29 13:40:37.405 333 14090.84 20.34 56240.83 88888.00 2017-11-29 13:40:37.905 333 14090.85 20.38 56240.87 88888.00 2017-11-29 13:40:38.405 333 14090.87 20.33 56240.86 88888.00 2017-11-29 13:40:38.905 333 14090.86 20.37 56240.86 88888.00 2017-11-29 13:40:39.405 333 14090.90 20.37 56240.87 88888.00 2017-11-29 13:40:39.905 333 14090.96 20.34 56240.88 88888.00 2017-11-29 13:40:40.405 333 14090.97 20.33 56240.88 88888.00 2017-11-29 13:40:40.905 333 14090.98 20.38 56240.87 88888.00 2017-11-29 13:40:41.405 333 14091.04 20.38 56240.86 88888.00 2017-11-29 13:40:41.905 333 14091.07 20.29 56240.83 88888.00 2017-11-29 13:40:42.405 333 14091.08 20.30 56240.83 88888.00 2017-11-29 13:40:42.905 333 14091.14 20.33 56240.81 88888.00 2017-11-29 13:40:43.405 333 14091.20 20.37 56240.78 88888.00 2017-11-29 13:40:43.905 333 14091.16 20.46 56240.77 88888.00 2017-11-29 13:40:44.405 333 14091.16 20.40 56240.79 88888.00 2017-11-29 13:40:44.905 333 14091.14 20.38 56240.79 88888.00 2017-11-29 13:40:45.405 333 14091.13 20.33 56240.77 88888.00 2017-11-29 13:40:45.905 333 14091.23 20.30 56240.73 88888.00 2017-11-29 13:40:46.405 333 14091.30 20.30 56240.68 88888.00 2017-11-29 13:40:46.905 333 14091.27 20.31 56240.69 88888.00 2017-11-29 13:40:47.405 333 14091.30 20.30 56240.68 88888.00 2017-11-29 13:40:47.905 333 14091.34 20.39 56240.60 88888.00 2017-11-29 13:40:48.405 333 14091.39 20.31 56240.60 88888.00 2017-11-29 13:40:48.905 333 14091.38 20.23 56240.58 88888.00 2017-11-29 13:40:49.405 333 14091.39 20.18 56240.51 88888.00 2017-11-29 13:40:49.905 333 14091.41 20.21 56240.44 88888.00 2017-11-29 13:40:50.405 333 14091.40 20.20 56240.40 88888.00 2017-11-29 13:40:50.905 333 14091.45 20.15 56240.38 88888.00 2017-11-29 13:40:51.405 333 14091.50 20.15 56240.37 88888.00 2017-11-29 13:40:51.905 333 14091.49 20.09 56240.38 88888.00 2017-11-29 13:40:52.405 333 14091.44 20.14 56240.31 88888.00 2017-11-29 13:40:52.905 333 14091.40 20.15 56240.22 88888.00 2017-11-29 13:40:53.405 333 14091.36 20.07 56240.18 88888.00 2017-11-29 13:40:53.905 333 14091.34 20.04 56240.15 88888.00 2017-11-29 13:40:54.405 333 14091.31 19.97 56240.15 88888.00 2017-11-29 13:40:54.905 333 14091.33 19.97 56240.11 88888.00 2017-11-29 13:40:55.405 333 14091.35 19.90 56240.10 88888.00 2017-11-29 13:40:55.905 333 14091.38 19.91 56240.11 88888.00 2017-11-29 13:40:56.405 333 14091.36 20.01 56240.09 88888.00 2017-11-29 13:40:56.905 333 14091.35 20.02 56239.99 88888.00 2017-11-29 13:40:57.405 333 14091.35 19.95 56239.93 88888.00 2017-11-29 13:40:57.905 333 14091.34 19.99 56239.91 88888.00 2017-11-29 13:40:58.405 333 14091.33 19.98 56239.89 88888.00 2017-11-29 13:40:58.905 333 14091.32 19.99 56239.93 88888.00 2017-11-29 13:40:59.405 333 14091.30 19.97 56239.96 88888.00 2017-11-29 13:40:59.905 333 14091.26 19.98 56239.93 88888.00 2017-11-29 13:41:00.405 333 14091.24 19.91 56239.91 88888.00 2017-11-29 13:41:00.905 333 14091.21 19.89 56239.96 88888.00 2017-11-29 13:41:01.405 333 14091.17 19.92 56239.91 88888.00 2017-11-29 13:41:01.905 333 14091.16 19.91 56239.93 88888.00 2017-11-29 13:41:02.406 333 14091.11 19.90 56239.97 88888.00 2017-11-29 13:41:02.906 333 14091.07 19.92 56239.97 88888.00 2017-11-29 13:41:03.406 333 14091.08 19.99 56239.94 88888.00 2017-11-29 13:41:03.906 333 14091.06 19.99 56239.89 88888.00 2017-11-29 13:41:04.406 333 14090.98 20.05 56239.92 88888.00 2017-11-29 13:41:04.906 333 14090.95 20.06 56240.00 88888.00 2017-11-29 13:41:05.406 333 14090.93 20.06 56240.03 88888.00 2017-11-29 13:41:05.906 333 14090.84 20.06 56240.03 88888.00 2017-11-29 13:41:06.406 333 14090.89 20.10 56240.02 88888.00 2017-11-29 13:41:06.906 333 14090.88 20.08 56240.04 88888.00 2017-11-29 13:41:07.406 333 14090.89 20.12 56240.07 88888.00 2017-11-29 13:41:07.906 333 14090.89 20.09 56240.03 88888.00 2017-11-29 13:41:08.406 333 14090.86 20.05 56240.00 88888.00 2017-11-29 13:41:08.906 333 14090.83 20.07 56240.01 88888.00 2017-11-29 13:41:09.406 333 14090.78 20.12 56240.08 88888.00 2017-11-29 13:41:09.906 333 14090.74 20.13 56240.09 88888.00 2017-11-29 13:41:10.406 333 14090.75 20.10 56240.07 88888.00 2017-11-29 13:41:10.906 333 14090.70 20.10 56240.07 88888.00 2017-11-29 13:41:11.406 333 14090.73 20.13 56240.07 88888.00 2017-11-29 13:41:11.906 333 14090.76 20.07 56240.00 88888.00 2017-11-29 13:41:12.406 333 14090.76 20.00 56239.98 88888.00 2017-11-29 13:41:12.906 333 14090.73 20.05 56239.96 88888.00 2017-11-29 13:41:13.406 333 14090.73 19.97 56240.00 88888.00 2017-11-29 13:41:13.906 333 14090.73 19.95 56239.98 88888.00 2017-11-29 13:41:14.406 333 14090.75 19.93 56240.00 88888.00 2017-11-29 13:41:14.906 333 14090.77 19.92 56240.01 88888.00 2017-11-29 13:41:15.406 333 14090.76 19.97 56239.98 88888.00 2017-11-29 13:41:15.906 333 14090.78 19.85 56239.90 88888.00 2017-11-29 13:41:16.406 333 14090.83 19.83 56239.88 88888.00 2017-11-29 13:41:16.906 333 14090.80 19.85 56239.83 88888.00 2017-11-29 13:41:17.406 333 14090.79 19.85 56239.79 88888.00 2017-11-29 13:41:17.906 333 14090.73 19.90 56239.78 88888.00 2017-11-29 13:41:18.406 333 14090.73 19.84 56239.78 88888.00 2017-11-29 13:41:18.906 333 14090.75 19.81 56239.80 88888.00 2017-11-29 13:41:19.406 333 14090.74 19.81 56239.82 88888.00 2017-11-29 13:41:19.906 333 14090.76 19.83 56239.75 88888.00 2017-11-29 13:41:20.406 333 14090.76 19.80 56239.68 88888.00 2017-11-29 13:41:20.906 333 14090.68 19.75 56239.68 88888.00 2017-11-29 13:41:21.406 333 14090.65 19.80 56239.68 88888.00 2017-11-29 13:41:21.906 333 14090.70 19.76 56239.68 88888.00 2017-11-29 13:41:22.406 333 14090.68 19.85 56239.71 88888.00 2017-11-29 13:41:22.906 333 14090.68 19.87 56239.72 88888.00 2017-11-29 13:41:23.406 333 14090.62 19.85 56239.72 88888.00 2017-11-29 13:41:23.906 333 14090.60 19.93 56239.75 88888.00 2017-11-29 13:41:24.406 333 14090.64 19.90 56239.72 88888.00 2017-11-29 13:41:24.906 333 14090.58 19.95 56239.70 88888.00 2017-11-29 13:41:25.406 333 14090.47 19.97 56239.73 88888.00 2017-11-29 13:41:25.906 333 14090.49 20.07 56239.76 88888.00 2017-11-29 13:41:26.406 333 14090.54 20.04 56239.80 88888.00 2017-11-29 13:41:26.906 333 14090.47 19.99 56239.74 88888.00 2017-11-29 13:41:27.406 333 14090.48 19.95 56239.82 88888.00 2017-11-29 13:41:27.906 333 14090.54 19.99 56239.88 88888.00 2017-11-29 13:41:28.406 333 14090.50 20.04 56239.84 88888.00 2017-11-29 13:41:28.906 333 14090.43 20.05 56239.80 88888.00 2017-11-29 13:41:29.406 333 14090.47 20.12 56239.80 88888.00 2017-11-29 13:41:29.906 333 14090.46 20.21 56239.89 88888.00 2017-11-29 13:41:30.406 333 14090.41 20.25 56239.98 88888.00 2017-11-29 13:41:30.906 333 14090.39 20.31 56240.01 88888.00 2017-11-29 13:41:31.406 333 14090.38 20.27 56239.98 88888.00 2017-11-29 13:41:31.906 333 14090.40 20.29 56239.94 88888.00 2017-11-29 13:41:32.406 333 14090.42 20.21 56240.01 88888.00 2017-11-29 13:41:32.906 333 14090.39 20.27 56240.07 88888.00 2017-11-29 13:41:33.406 333 14090.40 20.34 56240.10 88888.00 2017-11-29 13:41:33.906 333 14090.37 20.30 56240.12 88888.00 2017-11-29 13:41:34.406 333 14090.39 20.35 56240.12 88888.00 2017-11-29 13:41:34.906 333 14090.38 20.35 56240.11 88888.00 2017-11-29 13:41:35.406 333 14090.40 20.40 56240.10 88888.00 2017-11-29 13:41:35.906 333 14090.45 20.40 56240.06 88888.00 2017-11-29 13:41:36.406 333 14090.50 20.37 56240.04 88888.00 2017-11-29 13:41:36.906 333 14090.51 20.37 56240.03 88888.00 2017-11-29 13:41:37.406 333 14090.54 20.33 56240.07 88888.00 2017-11-29 13:41:37.906 333 14090.60 20.40 56240.07 88888.00 2017-11-29 13:41:38.406 333 14090.55 20.41 56240.01 88888.00 2017-11-29 13:41:38.906 333 14090.57 20.40 56240.03 88888.00 2017-11-29 13:41:39.406 333 14090.59 20.38 56240.08 88888.00 2017-11-29 13:41:39.906 333 14090.58 20.39 56240.07 88888.00 2017-11-29 13:41:40.406 333 14090.62 20.43 56240.02 88888.00 2017-11-29 13:41:40.906 333 14090.64 20.44 56239.98 88888.00 2017-11-29 13:41:41.406 333 14090.67 20.26 56240.00 88888.00 2017-11-29 13:41:41.906 333 14090.69 20.23 56239.98 88888.00 2017-11-29 13:41:42.406 333 14090.71 20.23 56239.89 88888.00 2017-11-29 13:41:42.906 333 14090.71 20.27 56239.90 88888.00 2017-11-29 13:41:43.406 333 14090.70 20.23 56239.91 88888.00 2017-11-29 13:41:43.906 333 14090.65 20.18 56239.87 88888.00 2017-11-29 13:41:44.406 333 14090.62 20.23 56239.89 88888.00 2017-11-29 13:41:44.906 333 14090.62 20.26 56239.88 88888.00 2017-11-29 13:41:45.406 333 14090.61 20.34 56239.87 88888.00 2017-11-29 13:41:45.906 333 14090.58 20.40 56239.83 88888.00 2017-11-29 13:41:46.406 333 14090.55 20.44 56239.81 88888.00 2017-11-29 13:41:46.906 333 14090.51 20.51 56239.82 88888.00 2017-11-29 13:41:47.406 333 14090.50 20.46 56239.82 88888.00 2017-11-29 13:41:47.906 333 14090.51 20.39 56239.80 88888.00 2017-11-29 13:41:48.406 333 14090.48 20.35 56239.80 88888.00 2017-11-29 13:41:48.906 333 14090.39 20.42 56239.79 88888.00 2017-11-29 13:41:49.406 333 14090.39 20.40 56239.74 88888.00 2017-11-29 13:41:49.906 333 14090.38 20.39 56239.76 88888.00 2017-11-29 13:41:50.406 333 14090.39 20.32 56239.76 88888.00 2017-11-29 13:41:50.906 333 14090.41 20.33 56239.75 88888.00 2017-11-29 13:41:51.406 333 14090.42 20.46 56239.82 88888.00 2017-11-29 13:41:51.906 333 14090.42 20.50 56239.87 88888.00 2017-11-29 13:41:52.407 333 14090.39 20.49 56239.88 88888.00 2017-11-29 13:41:52.907 333 14090.39 20.47 56239.83 88888.00 2017-11-29 13:41:53.407 333 14090.43 20.48 56239.81 88888.00 2017-11-29 13:41:53.907 333 14090.46 20.46 56239.80 88888.00 2017-11-29 13:41:54.407 333 14090.43 20.46 56239.75 88888.00 2017-11-29 13:41:54.907 333 14090.42 20.46 56239.81 88888.00 2017-11-29 13:41:55.407 333 14090.41 20.47 56239.82 88888.00 2017-11-29 13:41:55.907 333 14090.32 20.48 56239.80 88888.00 2017-11-29 13:41:56.407 333 14090.30 20.46 56239.84 88888.00 2017-11-29 13:41:56.907 333 14090.32 20.46 56239.87 88888.00 2017-11-29 13:41:57.407 333 14090.34 20.44 56239.89 88888.00 2017-11-29 13:41:57.907 333 14090.33 20.46 56239.92 88888.00 2017-11-29 13:41:58.407 333 14090.34 20.52 56239.90 88888.00 2017-11-29 13:41:58.907 333 14090.30 20.46 56239.94 88888.00 2017-11-29 13:41:59.407 333 14090.24 20.52 56239.99 88888.00 2017-11-29 13:41:59.907 333 14090.24 20.60 56240.01 88888.00 2017-11-29 13:42:00.407 333 14090.29 20.66 56239.99 88888.00 2017-11-29 13:42:00.907 333 14090.31 20.65 56239.96 88888.00 2017-11-29 13:42:01.407 333 14090.28 20.58 56239.97 88888.00 2017-11-29 13:42:01.907 333 14090.25 20.48 56239.96 88888.00 2017-11-29 13:42:02.407 333 14090.25 20.54 56239.96 88888.00 2017-11-29 13:42:02.907 333 14090.27 20.64 56239.94 88888.00 2017-11-29 13:42:03.407 333 14090.28 20.71 56239.93 88888.00 2017-11-29 13:42:03.907 333 14090.29 20.69 56239.96 88888.00 2017-11-29 13:42:04.407 333 14090.33 20.69 56239.97 88888.00 2017-11-29 13:42:04.907 333 14090.33 20.73 56240.01 88888.00 2017-11-29 13:42:05.407 333 14090.29 20.71 56240.03 88888.00 2017-11-29 13:42:05.907 333 14090.22 20.76 56239.93 88888.00 2017-11-29 13:42:06.407 333 14090.20 20.77 56239.93 88888.00 2017-11-29 13:42:06.907 333 14090.17 20.76 56239.99 88888.00 2017-11-29 13:42:07.407 333 14090.11 20.71 56239.96 88888.00 2017-11-29 13:42:07.907 333 14090.05 20.66 56239.90 88888.00 2017-11-29 13:42:08.407 333 14089.99 20.81 56239.91 88888.00 2017-11-29 13:42:08.907 333 14089.96 20.77 56239.89 88888.00 2017-11-29 13:42:09.407 333 14089.95 20.69 56239.84 88888.00 2017-11-29 13:42:09.907 333 14089.90 20.78 56239.83 88888.00 2017-11-29 13:42:10.407 333 14089.84 20.75 56239.83 88888.00 2017-11-29 13:42:10.907 333 14089.85 20.67 56239.85 88888.00 2017-11-29 13:42:11.407 333 14089.84 20.74 56239.83 88888.00 2017-11-29 13:42:11.907 333 14089.78 20.68 56239.83 88888.00 2017-11-29 13:42:12.407 333 14089.76 20.66 56239.80 88888.00 2017-11-29 13:42:12.907 333 14089.73 20.71 56239.80 88888.00 2017-11-29 13:42:13.407 333 14089.67 20.75 56239.82 88888.00 2017-11-29 13:42:13.907 333 14089.69 20.78 56239.82 88888.00 2017-11-29 13:42:14.407 333 14089.59 20.67 56239.87 88888.00 2017-11-29 13:42:14.907 333 14089.56 20.69 56239.90 88888.00 2017-11-29 13:42:15.407 333 14089.53 20.75 56239.97 88888.00 2017-11-29 13:42:15.907 333 14089.52 20.73 56239.99 88888.00 2017-11-29 13:42:16.407 333 14089.53 20.72 56239.99 88888.00 2017-11-29 13:42:16.907 333 14089.54 20.71 56240.03 88888.00 2017-11-29 13:42:17.407 333 14089.55 20.74 56240.00 88888.00 2017-11-29 13:42:17.907 333 14089.52 20.72 56240.02 88888.00 2017-11-29 13:42:18.407 333 14089.41 20.82 56240.10 88888.00 2017-11-29 13:42:18.907 333 14089.38 20.81 56240.15 88888.00 2017-11-29 13:42:19.407 333 14089.39 20.74 56240.16 88888.00 2017-11-29 13:42:19.907 333 14089.41 20.72 56240.17 88888.00 2017-11-29 13:42:20.407 333 14089.36 20.78 56240.19 88888.00 2017-11-29 13:42:20.907 333 14089.36 20.86 56240.18 88888.00 2017-11-29 13:42:21.407 333 14089.37 20.86 56240.24 88888.00 2017-11-29 13:42:21.907 333 14089.39 20.81 56240.20 88888.00 2017-11-29 13:42:22.407 333 14089.34 20.84 56240.24 88888.00 2017-11-29 13:42:22.907 333 14089.34 20.92 56240.28 88888.00 2017-11-29 13:42:23.407 333 14089.41 20.89 56240.27 88888.00 2017-11-29 13:42:23.907 333 14089.38 20.88 56240.27 88888.00 2017-11-29 13:42:24.407 333 14089.35 20.82 56240.31 88888.00 2017-11-29 13:42:24.907 333 14089.38 20.67 56240.31 88888.00 2017-11-29 13:42:25.407 333 14089.35 20.82 56240.39 88888.00 2017-11-29 13:42:25.907 333 14089.34 20.86 56240.46 88888.00 2017-11-29 13:42:26.407 333 14089.35 20.92 56240.47 88888.00 2017-11-29 13:42:26.907 333 14089.37 20.91 56240.44 88888.00 2017-11-29 13:42:27.407 333 14089.36 20.80 56240.51 88888.00 2017-11-29 13:42:27.907 333 14089.29 21.00 56240.56 88888.00 2017-11-29 13:42:28.407 333 14089.27 21.01 56240.53 88888.00 2017-11-29 13:42:28.907 333 14089.23 20.94 56240.56 88888.00 2017-11-29 13:42:29.407 333 14089.21 20.95 56240.59 88888.00 2017-11-29 13:42:29.907 333 14089.21 20.99 56240.58 88888.00 2017-11-29 13:42:30.407 333 14089.19 20.95 56240.58 88888.00 2017-11-29 13:42:30.907 333 14089.22 20.91 56240.55 88888.00 2017-11-29 13:42:31.407 333 14089.19 20.95 56240.60 88888.00 2017-11-29 13:42:31.907 333 14089.15 20.98 56240.64 88888.00 2017-11-29 13:42:32.408 333 14089.16 21.00 56240.53 88888.00 2017-11-29 13:42:32.908 333 14089.18 20.93 56240.55 88888.00 2017-11-29 13:42:33.408 333 14089.18 20.89 56240.57 88888.00 2017-11-29 13:42:33.908 333 14089.12 20.97 56240.57 88888.00 2017-11-29 13:42:34.408 333 14089.10 20.98 56240.58 88888.00 2017-11-29 13:42:34.908 333 14089.08 20.93 56240.56 88888.00 2017-11-29 13:42:35.408 333 14089.09 20.97 56240.60 88888.00 2017-11-29 13:42:35.908 333 14089.07 21.03 56240.58 88888.00 2017-11-29 13:42:36.408 333 14089.04 20.98 56240.55 88888.00 2017-11-29 13:42:36.908 333 14089.06 21.03 56240.62 88888.00 2017-11-29 13:42:37.408 333 14089.04 21.00 56240.71 88888.00 2017-11-29 13:42:37.908 333 14089.04 20.95 56240.73 88888.00 2017-11-29 13:42:38.408 333 14089.06 21.02 56240.74 88888.00 2017-11-29 13:42:38.908 333 14089.03 21.15 56240.74 88888.00 2017-11-29 13:42:39.408 333 14089.04 21.08 56240.74 88888.00 2017-11-29 13:42:39.908 333 14089.07 20.93 56240.78 88888.00 2017-11-29 13:42:40.408 333 14089.07 21.00 56240.78 88888.00 2017-11-29 13:42:40.908 333 14089.01 21.05 56240.76 88888.00 2017-11-29 13:42:41.408 333 14088.95 21.11 56240.78 88888.00 2017-11-29 13:42:41.908 333 14088.99 21.12 56240.84 88888.00 2017-11-29 13:42:42.408 333 14089.03 21.02 56240.88 88888.00 2017-11-29 13:42:42.908 333 14089.09 21.03 56240.91 88888.00 2017-11-29 13:42:43.408 333 14089.07 21.05 56240.94 88888.00 2017-11-29 13:42:43.908 333 14089.08 21.11 56240.92 88888.00 2017-11-29 13:42:44.408 333 14089.07 21.17 56240.92 88888.00 2017-11-29 13:42:44.908 333 14089.07 21.09 56240.97 88888.00 2017-11-29 13:42:45.408 333 14088.99 21.05 56240.99 88888.00 2017-11-29 13:42:45.908 333 14088.98 21.10 56240.99 88888.00 2017-11-29 13:42:46.408 333 14088.97 21.11 56240.99 88888.00 2017-11-29 13:42:46.908 333 14088.93 21.09 56241.05 88888.00 2017-11-29 13:42:47.408 333 14088.92 21.09 56241.11 88888.00 2017-11-29 13:42:47.908 333 14088.87 21.15 56241.06 88888.00 2017-11-29 13:42:48.408 333 14088.80 21.18 56241.04 88888.00 2017-11-29 13:42:48.908 333 14088.78 21.19 56241.05 88888.00 2017-11-29 13:42:49.408 333 14088.74 21.18 56241.09 88888.00 2017-11-29 13:42:49.908 333 14088.69 21.18 56241.04 88888.00 2017-11-29 13:42:50.408 333 14088.62 21.24 56241.05 88888.00 2017-11-29 13:42:50.908 333 14088.56 21.18 56241.04 88888.00 2017-11-29 13:42:51.408 333 14088.53 21.16 56241.09 88888.00 2017-11-29 13:42:51.908 333 14088.51 21.18 56241.09 88888.00 2017-11-29 13:42:52.408 333 14088.48 21.26 56241.03 88888.00 2017-11-29 13:42:52.908 333 14088.46 21.34 56241.00 88888.00 2017-11-29 13:42:53.408 333 14088.43 21.35 56241.10 88888.00 2017-11-29 13:42:53.908 333 14088.38 21.32 56241.15 88888.00 2017-11-29 13:42:54.408 333 14088.33 21.32 56241.16 88888.00 2017-11-29 13:42:54.908 333 14088.29 21.41 56241.12 88888.00 2017-11-29 13:42:55.408 333 14088.33 21.40 56241.16 88888.00 2017-11-29 13:42:55.908 333 14088.36 21.37 56241.19 88888.00 2017-11-29 13:42:56.408 333 14088.37 21.33 56241.22 88888.00 2017-11-29 13:42:56.908 333 14088.39 21.31 56241.33 88888.00 2017-11-29 13:42:57.408 333 14088.41 21.18 56241.32 88888.00 2017-11-29 13:42:57.908 333 14088.32 21.25 56241.24 88888.00 2017-11-29 13:42:58.408 333 14088.23 21.39 56241.23 88888.00 2017-11-29 13:42:58.908 333 14088.14 21.41 56241.29 88888.00 2017-11-29 13:42:59.408 333 14088.09 21.45 56241.41 88888.00 2017-11-29 13:42:59.908 333 14088.11 21.51 56241.42 88888.00 2017-11-29 13:43:00.408 333 14088.16 21.49 56241.42 88888.00 2017-11-29 13:43:00.908 333 14088.19 21.39 56241.46 88888.00 2017-11-29 13:43:01.408 333 14088.19 21.41 56241.46 88888.00 2017-11-29 13:43:01.908 333 14088.20 21.45 56241.42 88888.00 2017-11-29 13:43:02.408 333 14088.23 21.37 56241.43 88888.00 2017-11-29 13:43:02.908 333 14088.26 21.37 56241.44 88888.00 2017-11-29 13:43:03.408 333 14088.29 21.45 56241.51 88888.00 2017-11-29 13:43:03.908 333 14088.32 21.44 56241.53 88888.00 2017-11-29 13:43:04.408 333 14088.29 21.43 56241.54 88888.00 2017-11-29 13:43:04.908 333 14088.29 21.43 56241.58 88888.00 2017-11-29 13:43:05.408 333 14088.33 21.53 56241.59 88888.00 2017-11-29 13:43:05.908 333 14088.35 21.47 56241.66 88888.00 2017-11-29 13:43:06.408 333 14088.41 21.50 56241.67 88888.00 2017-11-29 13:43:06.908 333 14088.47 21.50 56241.63 88888.00 2017-11-29 13:43:07.408 333 14088.51 21.53 56241.67 88888.00 2017-11-29 13:43:07.908 333 14088.55 21.61 56241.69 88888.00 2017-11-29 13:43:08.408 333 14088.57 21.51 56241.66 88888.00 2017-11-29 13:43:08.908 333 14088.62 21.54 56241.76 88888.00 2017-11-29 13:43:09.408 333 14088.64 21.62 56241.82 88888.00 2017-11-29 13:43:09.908 333 14088.64 21.65 56241.84 88888.00 2017-11-29 13:43:10.408 333 14088.66 21.69 56241.79 88888.00 2017-11-29 13:43:10.908 333 14088.71 21.62 56241.78 88888.00 2017-11-29 13:43:11.408 333 14088.71 21.64 56241.84 88888.00 2017-11-29 13:43:11.908 333 14088.74 21.65 56241.93 88888.00 2017-11-29 13:43:12.408 333 14088.72 21.64 56241.94 88888.00 2017-11-29 13:43:12.908 333 14088.69 21.78 56241.95 88888.00 2017-11-29 13:43:13.408 333 14088.72 21.76 56241.95 88888.00 2017-11-29 13:43:13.908 333 14088.70 21.76 56241.96 88888.00 2017-11-29 13:43:14.408 333 14088.71 21.71 56241.98 88888.00 2017-11-29 13:43:14.908 333 14088.73 21.69 56241.97 88888.00 2017-11-29 13:43:15.408 333 14088.78 21.75 56241.97 88888.00 2017-11-29 13:43:15.908 333 14088.73 21.91 56242.01 88888.00 2017-11-29 13:43:16.408 333 14088.65 22.04 56242.08 88888.00 2017-11-29 13:43:16.908 333 14088.64 22.03 56242.10 88888.00 2017-11-29 13:43:17.409 333 14088.62 21.99 56242.14 88888.00 2017-11-29 13:43:17.909 333 14088.55 22.01 56242.13 88888.00 2017-11-29 13:43:18.409 333 14088.55 22.07 56242.10 88888.00 2017-11-29 13:43:18.909 333 14088.50 22.08 56242.15 88888.00 2017-11-29 13:43:19.409 333 14088.45 22.10 56242.17 88888.00 2017-11-29 13:43:19.909 333 14088.47 22.18 56242.21 88888.00 2017-11-29 13:43:20.409 333 14088.45 22.18 56242.23 88888.00 2017-11-29 13:43:20.909 333 14088.46 22.16 56242.18 88888.00 2017-11-29 13:43:21.409 333 14088.43 22.15 56242.19 88888.00 2017-11-29 13:43:21.909 333 14088.42 22.18 56242.22 88888.00 2017-11-29 13:43:22.409 333 14088.42 22.28 56242.23 88888.00 2017-11-29 13:43:22.909 333 14088.42 22.33 56242.31 88888.00 2017-11-29 13:43:23.409 333 14088.41 22.29 56242.31 88888.00 2017-11-29 13:43:23.909 333 14088.45 22.26 56242.27 88888.00 2017-11-29 13:43:24.409 333 14088.43 22.27 56242.31 88888.00 2017-11-29 13:43:24.909 333 14088.38 22.24 56242.34 88888.00 2017-11-29 13:43:25.409 333 14088.42 22.27 56242.35 88888.00 2017-11-29 13:43:25.909 333 14088.42 22.21 56242.32 88888.00 2017-11-29 13:43:26.409 333 14088.45 22.13 56242.36 88888.00 2017-11-29 13:43:26.909 333 14088.47 22.07 56242.35 88888.00 2017-11-29 13:43:27.409 333 14088.44 22.03 56242.31 88888.00 2017-11-29 13:43:27.909 333 14088.47 22.09 56242.33 88888.00 2017-11-29 13:43:28.409 333 14088.47 22.09 56242.36 88888.00 2017-11-29 13:43:28.909 333 14088.51 22.07 56242.34 88888.00 2017-11-29 13:43:29.409 333 14088.56 22.01 56242.24 88888.00 2017-11-29 13:43:29.909 333 14088.62 21.98 56242.22 88888.00 2017-11-29 13:43:30.409 333 14088.67 21.99 56242.22 88888.00 2017-11-29 13:43:30.909 333 14088.72 22.03 56242.27 88888.00 2017-11-29 13:43:31.409 333 14088.79 22.04 56242.26 88888.00 2017-11-29 13:43:31.909 333 14088.87 22.05 56242.22 88888.00 2017-11-29 13:43:32.409 333 14088.92 22.04 56242.23 88888.00 2017-11-29 13:43:32.909 333 14088.99 22.02 56242.28 88888.00 2017-11-29 13:43:33.409 333 14089.08 22.04 56242.22 88888.00 2017-11-29 13:43:33.909 333 14089.17 21.98 56242.24 88888.00 2017-11-29 13:43:34.409 333 14089.27 21.99 56242.22 88888.00 2017-11-29 13:43:34.909 333 14089.27 22.07 56242.22 88888.00 2017-11-29 13:43:35.409 333 14089.31 22.08 56242.26 88888.00 2017-11-29 13:43:35.909 333 14089.43 22.03 56242.19 88888.00 2017-11-29 13:43:36.409 333 14089.49 22.07 56242.17 88888.00 2017-11-29 13:43:36.909 333 14089.50 22.11 56242.24 88888.00 2017-11-29 13:43:37.409 333 14089.48 22.15 56242.25 88888.00 2017-11-29 13:43:37.909 333 14089.45 22.18 56242.18 88888.00 2017-11-29 13:43:38.409 333 14089.49 22.17 56242.19 88888.00 2017-11-29 13:43:38.909 333 14089.59 22.00 56242.24 88888.00 2017-11-29 13:43:39.409 333 14089.64 22.03 56242.24 88888.00 2017-11-29 13:43:39.909 333 14089.64 22.18 56242.22 88888.00 2017-11-29 13:43:40.409 333 14089.68 22.25 56242.26 88888.00 2017-11-29 13:43:40.909 333 14089.73 22.21 56242.27 88888.00 2017-11-29 13:43:41.409 333 14089.76 22.18 56242.29 88888.00 2017-11-29 13:43:41.909 333 14089.73 22.18 56242.29 88888.00 2017-11-29 13:43:42.409 333 14089.64 22.34 56242.28 88888.00 2017-11-29 13:43:42.909 333 14089.63 22.38 56242.22 88888.00 2017-11-29 13:43:43.409 333 14089.65 22.24 56242.16 88888.00 2017-11-29 13:43:43.909 333 14089.67 22.18 56242.16 88888.00 2017-11-29 13:43:44.409 333 14089.67 22.25 56242.14 88888.00 2017-11-29 13:43:44.909 333 14089.65 22.27 56242.13 88888.00 2017-11-29 13:43:45.409 333 14089.65 22.21 56242.15 88888.00 2017-11-29 13:43:45.909 333 14089.71 22.16 56242.08 88888.00 2017-11-29 13:43:46.409 333 14089.77 22.09 56242.04 88888.00 2017-11-29 13:43:46.909 333 14089.76 22.13 56242.03 88888.00 2017-11-29 13:43:47.409 333 14089.71 22.26 56242.03 88888.00 2017-11-29 13:43:47.909 333 14089.68 22.19 56242.08 88888.00 2017-11-29 13:43:48.409 333 14089.66 22.24 56242.01 88888.00 2017-11-29 13:43:48.909 333 14089.67 22.24 56241.97 88888.00 2017-11-29 13:43:49.409 333 14089.74 22.26 56241.96 88888.00 2017-11-29 13:43:49.909 333 14089.77 22.29 56241.97 88888.00 2017-11-29 13:43:50.409 333 14089.77 22.29 56241.93 88888.00 2017-11-29 13:43:50.909 333 14089.81 22.27 56241.91 88888.00 2017-11-29 13:43:51.409 333 14089.82 22.19 56241.88 88888.00 2017-11-29 13:43:51.909 333 14089.83 22.25 56241.89 88888.00 2017-11-29 13:43:52.409 333 14089.82 22.27 56241.88 88888.00 2017-11-29 13:43:52.909 333 14089.85 22.25 56241.84 88888.00 2017-11-29 13:43:53.409 333 14089.90 22.18 56241.86 88888.00 2017-11-29 13:43:53.909 333 14089.92 22.13 56241.85 88888.00 2017-11-29 13:43:54.409 333 14089.92 22.21 56241.79 88888.00 2017-11-29 13:43:54.909 333 14089.99 22.19 56241.80 88888.00 2017-11-29 13:43:55.409 333 14090.00 22.22 56241.80 88888.00 2017-11-29 13:43:55.909 333 14090.00 22.27 56241.77 88888.00 2017-11-29 13:43:56.409 333 14090.02 22.29 56241.76 88888.00 2017-11-29 13:43:56.909 333 14090.03 22.27 56241.75 88888.00 2017-11-29 13:43:57.409 333 14090.10 22.27 56241.68 88888.00 2017-11-29 13:43:57.909 333 14090.15 22.26 56241.66 88888.00 2017-11-29 13:43:58.409 333 14090.22 22.22 56241.66 88888.00 2017-11-29 13:43:58.909 333 14090.22 22.24 56241.59 88888.00 2017-11-29 13:43:59.409 333 14090.23 22.27 56241.60 88888.00 2017-11-29 13:43:59.909 333 14090.28 22.24 56241.66 88888.00 2017-11-29 13:44:00.409 333 14090.29 22.27 56241.71 88888.00 2017-11-29 13:44:00.909 333 14090.32 22.30 56241.63 88888.00 2017-11-29 13:44:01.409 333 14090.34 22.22 56241.61 88888.00 2017-11-29 13:44:01.909 333 14090.42 22.18 56241.59 88888.00 2017-11-29 13:44:02.410 333 14090.40 22.11 56241.57 88888.00 2017-11-29 13:44:02.910 333 14090.43 22.08 56241.51 88888.00 2017-11-29 13:44:03.410 333 14090.48 22.09 56241.53 88888.00 2017-11-29 13:44:03.910 333 14090.46 22.17 56241.49 88888.00 2017-11-29 13:44:04.410 333 14090.47 22.21 56241.50 88888.00 2017-11-29 13:44:04.910 333 14090.47 22.15 56241.57 88888.00 2017-11-29 13:44:05.410 333 14090.46 22.11 56241.52 88888.00 2017-11-29 13:44:05.910 333 14090.50 22.11 56241.43 88888.00 2017-11-29 13:44:06.410 333 14090.57 22.00 56241.38 88888.00 2017-11-29 13:44:06.910 333 14090.61 22.02 56241.34 88888.00 2017-11-29 13:44:07.410 333 14090.55 22.09 56241.32 88888.00 2017-11-29 13:44:07.910 333 14090.50 22.09 56241.31 88888.00 2017-11-29 13:44:08.410 333 14090.46 22.08 56241.24 88888.00 2017-11-29 13:44:08.910 333 14090.51 22.05 56241.20 88888.00 2017-11-29 13:44:09.410 333 14090.52 22.04 56241.14 88888.00 2017-11-29 13:44:09.910 333 14090.48 22.02 56241.10 88888.00 2017-11-29 13:44:10.410 333 14090.50 22.01 56241.03 88888.00 2017-11-29 13:44:10.910 333 14090.55 22.08 56241.00 88888.00 2017-11-29 13:44:11.410 333 14090.61 22.03 56240.97 88888.00 2017-11-29 13:44:11.910 333 14090.57 21.93 56240.97 88888.00 2017-11-29 13:44:12.410 333 14090.50 22.00 56240.99 88888.00 2017-11-29 13:44:12.910 333 14090.51 22.02 56240.91 88888.00 2017-11-29 13:44:13.410 333 14090.51 22.00 56240.91 88888.00 2017-11-29 13:44:13.910 333 14090.52 22.02 56240.86 88888.00 2017-11-29 13:44:14.410 333 14090.50 21.94 56240.76 88888.00 2017-11-29 13:44:14.910 333 14090.52 21.98 56240.75 88888.00 2017-11-29 13:44:15.410 333 14090.51 21.98 56240.76 88888.00 2017-11-29 13:44:15.910 333 14090.52 21.93 56240.79 88888.00 2017-11-29 13:44:16.410 333 14090.52 21.94 56240.76 88888.00 2017-11-29 13:44:16.910 333 14090.49 21.98 56240.72 88888.00 2017-11-29 13:44:17.410 333 14090.51 21.98 56240.68 88888.00 2017-11-29 13:44:17.910 333 14090.54 21.99 56240.67 88888.00 2017-11-29 13:44:18.410 333 14090.56 21.91 56240.62 88888.00 2017-11-29 13:44:18.910 333 14090.51 22.01 56240.63 88888.00 2017-11-29 13:44:19.410 333 14090.54 22.04 56240.58 88888.00 2017-11-29 13:44:19.910 333 14090.58 22.03 56240.55 88888.00 2017-11-29 13:44:20.410 333 14090.61 22.02 56240.57 88888.00 2017-11-29 13:44:20.910 333 14090.61 21.95 56240.59 88888.00 2017-11-29 13:44:21.410 333 14090.62 21.90 56240.53 88888.00 2017-11-29 13:44:21.910 333 14090.62 21.96 56240.50 88888.00 2017-11-29 13:44:22.410 333 14090.64 22.11 56240.49 88888.00 2017-11-29 13:44:22.910 333 14090.65 22.17 56240.45 88888.00 2017-11-29 13:44:23.410 333 14090.68 22.03 56240.40 88888.00 2017-11-29 13:44:23.910 333 14090.71 22.03 56240.36 88888.00 2017-11-29 13:44:24.410 333 14090.74 22.04 56240.31 88888.00 2017-11-29 13:44:24.910 333 14090.70 21.96 56240.31 88888.00 2017-11-29 13:44:25.410 333 14090.69 21.95 56240.35 88888.00 2017-11-29 13:44:25.910 333 14090.73 21.90 56240.35 88888.00 2017-11-29 13:44:26.410 333 14090.73 21.86 56240.34 88888.00 2017-11-29 13:44:26.910 333 14090.79 21.74 56240.32 88888.00 2017-11-29 13:44:27.410 333 14090.82 21.76 56240.28 88888.00 2017-11-29 13:44:27.910 333 14090.79 21.82 56240.32 88888.00 2017-11-29 13:44:28.410 333 14090.79 21.93 56240.30 88888.00 2017-11-29 13:44:28.910 333 14090.80 21.86 56240.27 88888.00 2017-11-29 13:44:29.410 333 14090.82 21.83 56240.27 88888.00 2017-11-29 13:44:29.910 333 14090.84 21.81 56240.24 88888.00 2017-11-29 13:44:30.410 333 14090.85 21.86 56240.25 88888.00 2017-11-29 13:44:30.910 333 14090.84 21.84 56240.27 88888.00 2017-11-29 13:44:31.410 333 14090.83 21.76 56240.29 88888.00 2017-11-29 13:44:31.910 333 14090.86 21.76 56240.26 88888.00 2017-11-29 13:44:32.410 333 14090.87 21.81 56240.30 88888.00 2017-11-29 13:44:32.910 333 14090.88 21.77 56240.29 88888.00 2017-11-29 13:44:33.410 333 14090.92 21.76 56240.30 88888.00 2017-11-29 13:44:33.910 333 14090.92 21.87 56240.31 88888.00 2017-11-29 13:44:34.410 333 14090.94 21.85 56240.29 88888.00 2017-11-29 13:44:34.910 333 14091.01 21.91 56240.32 88888.00 2017-11-29 13:44:35.410 333 14091.07 21.87 56240.32 88888.00 2017-11-29 13:44:35.910 333 14090.96 21.92 56240.28 88888.00 2017-11-29 13:44:36.410 333 14090.90 22.00 56240.26 88888.00 2017-11-29 13:44:36.910 333 14090.90 21.93 56240.25 88888.00 2017-11-29 13:44:37.410 333 14090.90 22.00 56240.24 88888.00 2017-11-29 13:44:37.910 333 14090.89 22.03 56240.22 88888.00 2017-11-29 13:44:38.410 333 14090.93 22.04 56240.18 88888.00 2017-11-29 13:44:38.910 333 14090.98 22.04 56240.16 88888.00 2017-11-29 13:44:39.410 333 14090.94 22.13 56240.18 88888.00 2017-11-29 13:44:39.910 333 14090.94 22.21 56240.20 88888.00 2017-11-29 13:44:40.410 333 14090.96 22.21 56240.22 88888.00 2017-11-29 13:44:40.910 333 14090.96 22.25 56240.17 88888.00 2017-11-29 13:44:41.410 333 14090.98 22.19 56240.19 88888.00 2017-11-29 13:44:41.910 333 14090.99 22.03 56240.17 88888.00 2017-11-29 13:44:42.410 333 14090.99 22.07 56240.17 88888.00 2017-11-29 13:44:42.910 333 14091.01 22.03 56240.12 88888.00 2017-11-29 13:44:43.410 333 14091.02 22.15 56240.06 88888.00 2017-11-29 13:44:43.910 333 14091.04 22.12 56240.03 88888.00 2017-11-29 13:44:44.410 333 14091.04 22.08 56240.03 88888.00 2017-11-29 13:44:44.910 333 14091.06 22.05 56240.04 88888.00 2017-11-29 13:44:45.410 333 14091.07 22.00 56240.00 88888.00 2017-11-29 13:44:45.910 333 14091.06 22.05 56239.98 88888.00 2017-11-29 13:44:46.410 333 14091.06 22.09 56239.97 88888.00 2017-11-29 13:44:46.910 333 14091.06 22.04 56239.91 88888.00 2017-11-29 13:44:47.410 333 14091.06 21.98 56239.83 88888.00 2017-11-29 13:44:47.910 333 14091.06 21.95 56239.84 88888.00 2017-11-29 13:44:48.410 333 14091.07 22.00 56239.82 88888.00 2017-11-29 13:44:48.910 333 14091.07 22.09 56239.81 88888.00 2017-11-29 13:44:49.410 333 14091.06 22.13 56239.78 88888.00 2017-11-29 13:44:49.910 333 14091.07 22.17 56239.78 88888.00 2017-11-29 13:44:50.410 333 14091.08 22.17 56239.82 88888.00 2017-11-29 13:44:50.910 333 14091.06 22.18 56239.83 88888.00 2017-11-29 13:44:51.410 333 14091.06 22.08 56239.80 88888.00 2017-11-29 13:44:51.910 333 14091.08 22.09 56239.80 88888.00 2017-11-29 13:44:52.411 333 14091.07 22.19 56239.80 88888.00 2017-11-29 13:44:52.911 333 14091.04 22.09 56239.81 88888.00 2017-11-29 13:44:53.411 333 14091.05 22.02 56239.81 88888.00 2017-11-29 13:44:53.911 333 14091.03 22.13 56239.81 88888.00 2017-11-29 13:44:54.411 333 14091.04 22.11 56239.81 88888.00 2017-11-29 13:44:54.911 333 14091.05 22.07 56239.82 88888.00 2017-11-29 13:44:55.411 333 14091.04 22.09 56239.85 88888.00 2017-11-29 13:44:55.911 333 14091.04 22.10 56239.88 88888.00 2017-11-29 13:44:56.411 333 14091.03 22.10 56239.93 88888.00 2017-11-29 13:44:56.911 333 14090.97 22.13 56239.93 88888.00 2017-11-29 13:44:57.411 333 14090.93 22.24 56239.91 88888.00 2017-11-29 13:44:57.911 333 14090.90 22.22 56239.92 88888.00 2017-11-29 13:44:58.411 333 14090.94 22.16 56239.93 88888.00 2017-11-29 13:44:58.911 333 14090.99 22.21 56239.94 88888.00 2017-11-29 13:44:59.411 333 14091.04 22.26 56239.92 88888.00 2017-11-29 13:44:59.911 333 14091.08 22.30 56239.91 88888.00 2017-11-29 13:45:00.411 333 14091.05 22.29 56239.88 88888.00 2017-11-29 13:45:00.911 333 14091.07 22.34 56239.89 88888.00 2017-11-29 13:45:01.411 333 14091.12 22.25 56239.94 88888.00 2017-11-29 13:45:01.911 333 14091.14 22.27 56239.98 88888.00 2017-11-29 13:45:02.411 333 14091.11 22.32 56239.96 88888.00 2017-11-29 13:45:02.911 333 14091.12 22.34 56239.93 88888.00 2017-11-29 13:45:03.411 333 14091.12 22.38 56239.98 88888.00 2017-11-29 13:45:03.911 333 14091.13 22.38 56240.01 88888.00 2017-11-29 13:45:04.411 333 14091.17 22.36 56239.99 88888.00 2017-11-29 13:45:04.911 333 14091.20 22.35 56239.97 88888.00 2017-11-29 13:45:05.411 333 14091.24 22.38 56239.96 88888.00 2017-11-29 13:45:05.911 333 14091.23 22.35 56239.96 88888.00 2017-11-29 13:45:06.411 333 14091.22 22.38 56240.00 88888.00 2017-11-29 13:45:06.911 333 14091.23 22.39 56239.94 88888.00 2017-11-29 13:45:07.411 333 14091.26 22.38 56239.94 88888.00 2017-11-29 13:45:07.911 333 14091.30 22.42 56239.94 88888.00 2017-11-29 13:45:08.411 333 14091.27 22.45 56239.90 88888.00 2017-11-29 13:45:08.911 333 14091.22 22.34 56239.90 88888.00 2017-11-29 13:45:09.411 333 14091.20 22.39 56239.90 88888.00 2017-11-29 13:45:09.911 333 14091.19 22.37 56239.92 88888.00 2017-11-29 13:45:10.411 333 14091.25 22.28 56239.93 88888.00 2017-11-29 13:45:10.911 333 14091.32 22.36 56239.93 88888.00 2017-11-29 13:45:11.411 333 14091.32 22.43 56239.89 88888.00 2017-11-29 13:45:11.911 333 14091.30 22.43 56239.85 88888.00 2017-11-29 13:45:12.411 333 14091.32 22.27 56239.85 88888.00 2017-11-29 13:45:12.911 333 14091.29 22.21 56239.85 88888.00 2017-11-29 13:45:13.411 333 14091.24 22.27 56239.87 88888.00 2017-11-29 13:45:13.911 333 14091.26 22.28 56239.85 88888.00 2017-11-29 13:45:14.411 333 14091.27 22.33 56239.83 88888.00 2017-11-29 13:45:14.911 333 14091.25 22.35 56239.84 88888.00 2017-11-29 13:45:15.411 333 14091.25 22.30 56239.87 88888.00 2017-11-29 13:45:15.911 333 14091.25 22.27 56239.81 88888.00 2017-11-29 13:45:16.411 333 14091.22 22.28 56239.84 88888.00 2017-11-29 13:45:16.911 333 14091.21 22.30 56239.93 88888.00 2017-11-29 13:45:17.411 333 14091.16 22.32 56239.91 88888.00 2017-11-29 13:45:17.911 333 14091.16 22.28 56239.89 88888.00 2017-11-29 13:45:18.411 333 14091.16 22.27 56239.93 88888.00 2017-11-29 13:45:18.911 333 14091.11 22.25 56239.93 88888.00 2017-11-29 13:45:19.411 333 14091.11 22.35 56239.89 88888.00 2017-11-29 13:45:19.911 333 14091.12 22.35 56239.90 88888.00 2017-11-29 13:45:20.411 333 14091.17 22.34 56239.89 88888.00 2017-11-29 13:45:20.911 333 14091.19 22.46 56239.85 88888.00 2017-11-29 13:45:21.411 333 14091.17 22.53 56239.87 88888.00 2017-11-29 13:45:21.911 333 14091.15 22.45 56239.85 88888.00 2017-11-29 13:45:22.411 333 14091.15 22.49 56239.89 88888.00 2017-11-29 13:45:22.911 333 14091.20 22.50 56239.88 88888.00 2017-11-29 13:45:23.411 333 14091.20 22.41 56239.90 88888.00 2017-11-29 13:45:23.911 333 14091.19 22.43 56239.90 88888.00 2017-11-29 13:45:24.411 333 14091.16 22.47 56240.00 88888.00 2017-11-29 13:45:24.911 333 14091.16 22.51 56240.03 88888.00 2017-11-29 13:45:25.411 333 14091.16 22.44 56239.97 88888.00 2017-11-29 13:45:25.911 333 14091.13 22.44 56239.98 88888.00 2017-11-29 13:45:26.411 333 14091.11 22.45 56239.94 88888.00 2017-11-29 13:45:26.911 333 14091.11 22.47 56239.91 88888.00 2017-11-29 13:45:27.411 333 14091.12 22.47 56239.87 88888.00 2017-11-29 13:45:27.911 333 14091.12 22.52 56239.85 88888.00 2017-11-29 13:45:28.411 333 14091.13 22.49 56239.87 88888.00 2017-11-29 13:45:28.911 333 14091.14 22.51 56239.89 88888.00 2017-11-29 13:45:29.411 333 14091.14 22.53 56239.89 88888.00 2017-11-29 13:45:29.911 333 14091.15 22.45 56239.88 88888.00 2017-11-29 13:45:30.411 333 14091.15 22.45 56239.80 88888.00 2017-11-29 13:45:30.911 333 14091.11 22.41 56239.81 88888.00 2017-11-29 13:45:31.411 333 14091.06 22.42 56239.83 88888.00 2017-11-29 13:45:31.911 333 14091.05 22.37 56239.89 88888.00 2017-11-29 13:45:32.412 333 14091.02 22.33 56239.87 88888.00 2017-11-29 13:45:32.912 333 14091.01 22.24 56239.87 88888.00 2017-11-29 13:45:33.412 333 14091.03 22.21 56239.89 88888.00 2017-11-29 13:45:33.912 333 14091.03 22.25 56239.81 88888.00 2017-11-29 13:45:34.412 333 14090.96 22.26 56239.74 88888.00 2017-11-29 13:45:34.912 333 14090.94 22.29 56239.78 88888.00 2017-11-29 13:45:35.412 333 14090.93 22.21 56239.79 88888.00 2017-11-29 13:45:35.912 333 14090.90 22.27 56239.81 88888.00 2017-11-29 13:45:36.412 333 14090.89 22.24 56239.84 88888.00 2017-11-29 13:45:36.912 333 14090.87 22.21 56239.89 88888.00 2017-11-29 13:45:37.412 333 14090.84 22.26 56239.96 88888.00 2017-11-29 13:45:37.912 333 14090.80 22.25 56239.94 88888.00 2017-11-29 13:45:38.412 333 14090.80 22.27 56239.90 88888.00 2017-11-29 13:45:38.912 333 14090.80 22.33 56239.87 88888.00 2017-11-29 13:45:39.412 333 14090.77 22.35 56239.90 88888.00 2017-11-29 13:45:39.912 333 14090.71 22.35 56239.91 88888.00 2017-11-29 13:45:40.412 333 14090.68 22.36 56239.96 88888.00 2017-11-29 13:45:40.912 333 14090.70 22.44 56239.97 88888.00 2017-11-29 13:45:41.412 333 14090.69 22.46 56239.91 88888.00 2017-11-29 13:45:41.912 333 14090.70 22.51 56239.84 88888.00 2017-11-29 13:45:42.412 333 14090.73 22.51 56239.85 88888.00 2017-11-29 13:45:42.912 333 14090.69 22.58 56239.88 88888.00 2017-11-29 13:45:43.412 333 14090.62 22.54 56239.90 88888.00 2017-11-29 13:45:43.912 333 14090.61 22.46 56239.89 88888.00 2017-11-29 13:45:44.412 333 14090.66 22.37 56239.82 88888.00 2017-11-29 13:45:44.912 333 14090.71 22.43 56239.84 88888.00 2017-11-29 13:45:45.412 333 14090.67 22.38 56239.82 88888.00 2017-11-29 13:45:45.912 333 14090.61 22.37 56239.89 88888.00 2017-11-29 13:45:46.412 333 14090.61 22.37 56239.84 88888.00 2017-11-29 13:45:46.912 333 14090.62 22.41 56239.81 88888.00 2017-11-29 13:45:47.412 333 14090.55 22.44 56239.78 88888.00 2017-11-29 13:45:47.912 333 14090.55 22.41 56239.83 88888.00 2017-11-29 13:45:48.412 333 14090.61 22.37 56239.87 88888.00 2017-11-29 13:45:48.912 333 14090.61 22.39 56239.85 88888.00 2017-11-29 13:45:49.412 333 14090.64 22.42 56239.82 88888.00 2017-11-29 13:45:49.912 333 14090.62 22.33 56239.81 88888.00 2017-11-29 13:45:50.412 333 14090.59 22.22 56239.81 88888.00 2017-11-29 13:45:50.912 333 14090.60 22.21 56239.70 88888.00 2017-11-29 13:45:51.412 333 14090.64 22.13 56239.62 88888.00 2017-11-29 13:45:51.912 333 14090.62 22.16 56239.64 88888.00 2017-11-29 13:45:52.412 333 14090.59 22.20 56239.63 88888.00 2017-11-29 13:45:52.912 333 14090.60 22.15 56239.61 88888.00 2017-11-29 13:45:53.412 333 14090.62 22.11 56239.59 88888.00 2017-11-29 13:45:53.912 333 14090.60 22.12 56239.61 88888.00 2017-11-29 13:45:54.412 333 14090.59 22.24 56239.62 88888.00 2017-11-29 13:45:54.912 333 14090.57 22.17 56239.56 88888.00 2017-11-29 13:45:55.412 333 14090.56 22.08 56239.60 88888.00 2017-11-29 13:45:55.912 333 14090.55 22.05 56239.57 88888.00 2017-11-29 13:45:56.412 333 14090.55 22.05 56239.55 88888.00 2017-11-29 13:45:56.912 333 14090.52 21.98 56239.54 88888.00 2017-11-29 13:45:57.412 333 14090.46 22.01 56239.54 88888.00 2017-11-29 13:45:57.912 333 14090.42 22.01 56239.53 88888.00 2017-11-29 13:45:58.412 333 14090.39 22.00 56239.57 88888.00 2017-11-29 13:45:58.912 333 14090.36 21.99 56239.60 88888.00 2017-11-29 13:45:59.412 333 14090.30 21.96 56239.60 88888.00 2017-11-29 13:45:59.912 333 14090.27 21.94 56239.57 88888.00 2017-11-29 13:46:00.412 333 14090.24 21.96 56239.54 88888.00 2017-11-29 13:46:00.912 333 14090.21 21.94 56239.54 88888.00 2017-11-29 13:46:01.412 333 14090.13 21.93 56239.55 88888.00 2017-11-29 13:46:01.912 333 14090.10 21.95 56239.56 88888.00 2017-11-29 13:46:02.412 333 14090.05 21.95 56239.63 88888.00 2017-11-29 13:46:02.912 333 14089.91 21.98 56239.69 88888.00 2017-11-29 13:46:03.412 333 14089.90 21.87 56239.69 88888.00 2017-11-29 13:46:03.912 333 14089.89 21.87 56239.75 88888.00 2017-11-29 13:46:04.412 333 14089.86 21.94 56239.72 88888.00 2017-11-29 13:46:04.912 333 14089.90 21.91 56239.73 88888.00 2017-11-29 13:46:05.412 333 14089.92 21.84 56239.80 88888.00 2017-11-29 13:46:05.912 333 14089.91 21.91 56239.78 88888.00 2017-11-29 13:46:06.412 333 14089.86 21.88 56239.78 88888.00 2017-11-29 13:46:06.912 333 14089.91 21.86 56239.80 88888.00 2017-11-29 13:46:07.412 333 14089.89 21.85 56239.81 88888.00 2017-11-29 13:46:07.912 333 14089.92 21.91 56239.82 88888.00 2017-11-29 13:46:08.412 333 14089.92 21.92 56239.81 88888.00 2017-11-29 13:46:08.912 333 14089.89 21.95 56239.87 88888.00 2017-11-29 13:46:09.412 333 14089.89 21.90 56239.89 88888.00 2017-11-29 13:46:09.912 333 14089.87 21.90 56239.89 88888.00 2017-11-29 13:46:10.412 333 14089.90 21.83 56239.93 88888.00 2017-11-29 13:46:10.912 333 14089.90 21.84 56239.85 88888.00 2017-11-29 13:46:11.412 333 14089.96 21.78 56239.88 88888.00 2017-11-29 13:46:11.912 333 14089.95 21.73 56239.93 88888.00 2017-11-29 13:46:12.413 333 14089.95 21.73 56239.98 88888.00 2017-11-29 13:46:12.913 333 14089.95 21.81 56239.97 88888.00 2017-11-29 13:46:13.413 333 14089.89 21.87 56239.99 88888.00 2017-11-29 13:46:13.913 333 14089.91 21.75 56239.99 88888.00 2017-11-29 13:46:14.413 333 14089.92 21.65 56239.96 88888.00 2017-11-29 13:46:14.913 333 14089.95 21.73 56239.99 88888.00 2017-11-29 13:46:15.413 333 14089.93 21.71 56240.00 88888.00 2017-11-29 13:46:15.913 333 14089.96 21.70 56240.02 88888.00 2017-11-29 13:46:16.413 333 14089.96 21.73 56239.98 88888.00 2017-11-29 13:46:16.913 333 14090.01 21.76 56239.97 88888.00 2017-11-29 13:46:17.413 333 14090.00 21.77 56239.99 88888.00 2017-11-29 13:46:17.913 333 14089.93 21.70 56240.01 88888.00 2017-11-29 13:46:18.413 333 14089.87 21.65 56239.97 88888.00 2017-11-29 13:46:18.913 333 14089.85 21.67 56240.02 88888.00 2017-11-29 13:46:19.413 333 14089.86 21.70 56240.04 88888.00 2017-11-29 13:46:19.913 333 14089.82 21.66 56240.03 88888.00 2017-11-29 13:46:20.413 333 14089.81 21.64 56240.01 88888.00 2017-11-29 13:46:20.913 333 14089.81 21.56 56240.00 88888.00 2017-11-29 13:46:21.413 333 14089.78 21.53 56239.94 88888.00 2017-11-29 13:46:21.913 333 14089.77 21.57 56239.97 88888.00 2017-11-29 13:46:22.413 333 14089.69 21.56 56240.00 88888.00 2017-11-29 13:46:22.913 333 14089.64 21.56 56240.04 88888.00 2017-11-29 13:46:23.413 333 14089.65 21.58 56239.96 88888.00 2017-11-29 13:46:23.913 333 14089.57 21.67 56240.02 88888.00 2017-11-29 13:46:24.413 333 14089.46 21.66 56240.10 88888.00 2017-11-29 13:46:24.913 333 14089.46 21.56 56240.10 88888.00 2017-11-29 13:46:25.413 333 14089.40 21.53 56240.12 88888.00 2017-11-29 13:46:25.913 333 14089.45 21.50 56240.09 88888.00 2017-11-29 13:46:26.413 333 14089.54 21.45 56240.08 88888.00 2017-11-29 13:46:26.913 333 14089.54 21.52 56240.11 88888.00 2017-11-29 13:46:27.413 333 14089.50 21.53 56240.16 88888.00 2017-11-29 13:46:27.913 333 14089.47 21.53 56240.18 88888.00 2017-11-29 13:46:28.413 333 14089.46 21.48 56240.18 88888.00 2017-11-29 13:46:28.913 333 14089.47 21.50 56240.25 88888.00 2017-11-29 13:46:29.413 333 14089.53 21.49 56240.16 88888.00 2017-11-29 13:46:29.913 333 14089.52 21.51 56240.13 88888.00 2017-11-29 13:46:30.413 333 14089.46 21.48 56240.16 88888.00 2017-11-29 13:46:30.913 333 14089.41 21.51 56240.20 88888.00 2017-11-29 13:46:31.413 333 14089.38 21.50 56240.22 88888.00 2017-11-29 13:46:31.913 333 14089.39 21.45 56240.21 88888.00 2017-11-29 13:46:32.413 333 14089.38 21.39 56240.18 88888.00 2017-11-29 13:46:32.913 333 14089.36 21.36 56240.19 88888.00 2017-11-29 13:46:33.413 333 14089.40 21.37 56240.22 88888.00 2017-11-29 13:46:33.913 333 14089.37 21.43 56240.24 88888.00 2017-11-29 13:46:34.413 333 14089.30 21.42 56240.27 88888.00 2017-11-29 13:46:34.913 333 14089.28 21.45 56240.28 88888.00 2017-11-29 13:46:35.413 333 14089.26 21.39 56240.38 88888.00 2017-11-29 13:46:35.913 333 14089.23 21.33 56240.39 88888.00 2017-11-29 13:46:36.413 333 14089.22 21.37 56240.34 88888.00 2017-11-29 13:46:36.913 333 14089.19 21.40 56240.31 88888.00 2017-11-29 13:46:37.413 333 14089.17 21.42 56240.37 88888.00 2017-11-29 13:46:37.913 333 14089.17 21.45 56240.35 88888.00 2017-11-29 13:46:38.413 333 14089.18 21.36 56240.26 88888.00 2017-11-29 13:46:38.913 333 14089.15 21.37 56240.31 88888.00 2017-11-29 13:46:39.413 333 14089.10 21.33 56240.30 88888.00 2017-11-29 13:46:39.913 333 14089.09 21.36 56240.31 88888.00 2017-11-29 13:46:40.413 333 14089.11 21.34 56240.34 88888.00 2017-11-29 13:46:40.913 333 14089.09 21.42 56240.36 88888.00 2017-11-29 13:46:41.413 333 14089.01 21.48 56240.38 88888.00 2017-11-29 13:46:41.913 333 14088.98 21.47 56240.36 88888.00 2017-11-29 13:46:42.413 333 14088.95 21.42 56240.37 88888.00 2017-11-29 13:46:42.913 333 14088.92 21.36 56240.43 88888.00 2017-11-29 13:46:43.413 333 14088.93 21.28 56240.44 88888.00 2017-11-29 13:46:43.913 333 14088.88 21.32 56240.46 88888.00 2017-11-29 13:46:44.413 333 14088.80 21.39 56240.41 88888.00 2017-11-29 13:46:44.913 333 14088.82 21.33 56240.39 88888.00 2017-11-29 13:46:45.413 333 14088.80 21.40 56240.40 88888.00 2017-11-29 13:46:45.913 333 14088.78 21.41 56240.44 88888.00 2017-11-29 13:46:46.413 333 14088.75 21.33 56240.39 88888.00 2017-11-29 13:46:46.913 333 14088.74 21.32 56240.40 88888.00 2017-11-29 13:46:47.413 333 14088.75 21.34 56240.40 88888.00 2017-11-29 13:46:47.913 333 14088.76 21.31 56240.40 88888.00 2017-11-29 13:46:48.413 333 14088.70 21.37 56240.41 88888.00 2017-11-29 13:46:48.913 333 14088.66 21.40 56240.43 88888.00 2017-11-29 13:46:49.413 333 14088.67 21.42 56240.44 88888.00 2017-11-29 13:46:49.913 333 14088.67 21.36 56240.40 88888.00 2017-11-29 13:46:50.413 333 14088.67 21.36 56240.38 88888.00 2017-11-29 13:46:50.913 333 14088.70 21.41 56240.46 88888.00 2017-11-29 13:46:51.413 333 14088.65 21.45 56240.46 88888.00 2017-11-29 13:46:51.913 333 14088.64 21.40 56240.41 88888.00 2017-11-29 13:46:52.413 333 14088.63 21.36 56240.41 88888.00 2017-11-29 13:46:52.913 333 14088.64 21.31 56240.40 88888.00 2017-11-29 13:46:53.413 333 14088.71 21.32 56240.38 88888.00 2017-11-29 13:46:53.913 333 14088.71 21.35 56240.44 88888.00 2017-11-29 13:46:54.413 333 14088.69 21.31 56240.46 88888.00 2017-11-29 13:46:54.913 333 14088.65 21.33 56240.49 88888.00 2017-11-29 13:46:55.413 333 14088.66 21.34 56240.48 88888.00 2017-11-29 13:46:55.913 333 14088.73 21.29 56240.41 88888.00 2017-11-29 13:46:56.404 333 14088.82 21.17 56240.47 88888.00 2017-11-29 13:46:56.904 333 14088.90 21.19 56240.46 88888.00 2017-11-29 13:46:57.404 333 14088.92 21.24 56240.47 88888.00 2017-11-29 13:46:57.904 333 14088.93 21.19 56240.46 88888.00 2017-11-29 13:46:58.404 333 14088.95 21.17 56240.43 88888.00 2017-11-29 13:46:58.904 333 14089.00 21.20 56240.46 88888.00 2017-11-29 13:46:59.404 333 14089.06 21.18 56240.51 88888.00 2017-11-29 13:46:59.904 333 14089.09 21.18 56240.51 88888.00 2017-11-29 13:47:00.404 333 14089.09 21.14 56240.54 88888.00 2017-11-29 13:47:00.904 333 14089.09 21.15 56240.55 88888.00 2017-11-29 13:47:01.404 333 14089.02 21.09 56240.57 88888.00 2017-11-29 13:47:01.904 333 14089.11 21.03 56240.65 88888.00 2017-11-29 13:47:02.404 333 14089.16 21.08 56240.62 88888.00 2017-11-29 13:47:02.904 333 14089.18 21.06 56240.58 88888.00 2017-11-29 13:47:03.404 333 14089.13 21.02 56240.57 88888.00 2017-11-29 13:47:03.904 333 14089.01 21.01 56240.62 88888.00 2017-11-29 13:47:04.404 333 14088.99 20.92 56240.60 88888.00 2017-11-29 13:47:04.904 333 14088.95 21.01 56240.63 88888.00 2017-11-29 13:47:05.404 333 14088.94 21.08 56240.65 88888.00 2017-11-29 13:47:05.904 333 14088.97 21.00 56240.62 88888.00 2017-11-29 13:47:06.404 333 14088.94 20.98 56240.64 88888.00 2017-11-29 13:47:06.904 333 14088.92 20.99 56240.65 88888.00 2017-11-29 13:47:07.404 333 14088.90 20.98 56240.66 88888.00 2017-11-29 13:47:07.904 333 14088.89 20.93 56240.69 88888.00 2017-11-29 13:47:08.404 333 14088.89 21.00 56240.67 88888.00 2017-11-29 13:47:08.904 333 14088.87 21.01 56240.73 88888.00 2017-11-29 13:47:09.404 333 14088.80 20.92 56240.69 88888.00 2017-11-29 13:47:09.904 333 14088.76 20.94 56240.65 88888.00 2017-11-29 13:47:10.404 333 14088.75 21.06 56240.66 88888.00 2017-11-29 13:47:10.904 333 14088.76 21.05 56240.74 88888.00 2017-11-29 13:47:11.404 333 14088.79 21.05 56240.71 88888.00 2017-11-29 13:47:11.904 333 14088.74 21.07 56240.74 88888.00 2017-11-29 13:47:12.404 333 14088.71 21.03 56240.72 88888.00 2017-11-29 13:47:12.904 333 14088.73 21.07 56240.66 88888.00 2017-11-29 13:47:13.404 333 14088.74 21.06 56240.71 88888.00 2017-11-29 13:47:13.904 333 14088.70 21.09 56240.67 88888.00 2017-11-29 13:47:14.404 333 14088.64 21.05 56240.64 88888.00 2017-11-29 13:47:14.904 333 14088.63 21.03 56240.64 88888.00 2017-11-29 13:47:15.404 333 14088.60 21.03 56240.66 88888.00 2017-11-29 13:47:15.904 333 14088.62 20.97 56240.65 88888.00 2017-11-29 13:47:16.404 333 14088.63 21.01 56240.60 88888.00 2017-11-29 13:47:16.904 333 14088.62 21.01 56240.57 88888.00 2017-11-29 13:47:17.404 333 14088.61 20.97 56240.58 88888.00 2017-11-29 13:47:17.904 333 14088.56 20.94 56240.62 88888.00 2017-11-29 13:47:18.404 333 14088.56 21.00 56240.60 88888.00 2017-11-29 13:47:18.904 333 14088.57 20.95 56240.58 88888.00 2017-11-29 13:47:19.404 333 14088.63 21.00 56240.56 88888.00 2017-11-29 13:47:19.904 333 14088.63 21.00 56240.54 88888.00 2017-11-29 13:47:20.404 333 14088.63 20.97 56240.55 88888.00 2017-11-29 13:47:20.904 333 14088.65 20.97 56240.56 88888.00 2017-11-29 13:47:21.404 333 14088.67 20.97 56240.49 88888.00 2017-11-29 13:47:21.904 333 14088.67 20.93 56240.47 88888.00 2017-11-29 13:47:22.404 333 14088.71 20.88 56240.49 88888.00 2017-11-29 13:47:22.904 333 14088.69 20.91 56240.50 88888.00 2017-11-29 13:47:23.404 333 14088.71 20.86 56240.51 88888.00 2017-11-29 13:47:23.904 333 14088.75 20.85 56240.49 88888.00 2017-11-29 13:47:24.404 333 14088.76 20.90 56240.48 88888.00 2017-11-29 13:47:24.904 333 14088.80 20.85 56240.50 88888.00 2017-11-29 13:47:25.404 333 14088.85 20.85 56240.47 88888.00 2017-11-29 13:47:25.904 333 14088.87 20.93 56240.40 88888.00 2017-11-29 13:47:26.404 333 14088.91 20.98 56240.40 88888.00 2017-11-29 13:47:26.904 333 14088.95 20.94 56240.45 88888.00 2017-11-29 13:47:27.404 333 14088.97 20.88 56240.46 88888.00 2017-11-29 13:47:27.904 333 14088.99 20.84 56240.44 88888.00 2017-11-29 13:47:28.404 333 14089.06 20.84 56240.44 88888.00 2017-11-29 13:47:28.904 333 14089.07 20.83 56240.46 88888.00 2017-11-29 13:47:29.404 333 14089.08 20.84 56240.38 88888.00 2017-11-29 13:47:29.904 333 14089.09 20.88 56240.41 88888.00 2017-11-29 13:47:30.404 333 14089.12 20.90 56240.40 88888.00 2017-11-29 13:47:30.904 333 14089.13 20.85 56240.39 88888.00 2017-11-29 13:47:31.404 333 14089.25 20.85 56240.40 88888.00 2017-11-29 13:47:31.904 333 14089.32 20.86 56240.38 88888.00 2017-11-29 13:47:32.404 333 14089.32 20.81 56240.37 88888.00 2017-11-29 13:47:32.904 333 14089.34 20.78 56240.35 88888.00 2017-11-29 13:47:33.404 333 14089.34 20.83 56240.37 88888.00 2017-11-29 13:47:33.904 333 14089.39 20.86 56240.35 88888.00 2017-11-29 13:47:34.404 333 14089.44 20.94 56240.31 88888.00 2017-11-29 13:47:34.904 333 14089.47 20.90 56240.34 88888.00 2017-11-29 13:47:35.404 333 14089.52 20.82 56240.31 88888.00 2017-11-29 13:47:35.904 333 14089.52 20.78 56240.34 88888.00 2017-11-29 13:47:36.404 333 14089.56 20.83 56240.32 88888.00 2017-11-29 13:47:36.904 333 14089.56 20.84 56240.27 88888.00 2017-11-29 13:47:37.404 333 14089.56 20.84 56240.26 88888.00 2017-11-29 13:47:37.904 333 14089.57 20.89 56240.26 88888.00 2017-11-29 13:47:38.404 333 14089.55 20.89 56240.24 88888.00 2017-11-29 13:47:38.904 333 14089.57 20.98 56240.26 88888.00 2017-11-29 13:47:39.404 333 14089.62 20.93 56240.30 88888.00 2017-11-29 13:47:39.904 333 14089.50 20.99 56240.29 88888.00 2017-11-29 13:47:40.404 333 14089.47 20.92 56240.29 88888.00 2017-11-29 13:47:40.904 333 14089.46 20.95 56240.21 88888.00 2017-11-29 13:47:41.404 333 14089.50 20.93 56240.20 88888.00 2017-11-29 13:47:41.904 333 14089.50 20.84 56240.25 88888.00 2017-11-29 13:47:42.404 333 14089.41 20.92 56240.31 88888.00 2017-11-29 13:47:42.904 333 14089.43 20.97 56240.28 88888.00 2017-11-29 13:47:43.404 333 14089.46 20.98 56240.22 88888.00 2017-11-29 13:47:43.904 333 14089.49 21.06 56240.19 88888.00 2017-11-29 13:47:44.404 333 14089.49 21.08 56240.13 88888.00 2017-11-29 13:47:44.904 333 14089.50 21.10 56240.08 88888.00 2017-11-29 13:47:45.404 333 14089.57 21.14 56240.06 88888.00 2017-11-29 13:47:45.904 333 14089.52 21.10 56240.11 88888.00 2017-11-29 13:47:46.405 333 14089.50 21.05 56240.15 88888.00 2017-11-29 13:47:46.905 333 14089.55 20.98 56240.11 88888.00 2017-11-29 13:47:47.405 333 14089.53 20.97 56240.09 88888.00 2017-11-29 13:47:47.905 333 14089.52 21.05 56240.16 88888.00 2017-11-29 13:47:48.405 333 14089.55 21.00 56240.17 88888.00 2017-11-29 13:47:48.905 333 14089.59 20.91 56240.07 88888.00 2017-11-29 13:47:49.405 333 14089.62 20.85 56239.99 88888.00 2017-11-29 13:47:49.905 333 14089.58 20.90 56240.00 88888.00 2017-11-29 13:47:50.405 333 14089.58 20.93 56240.03 88888.00 2017-11-29 13:47:50.905 333 14089.69 20.97 56240.02 88888.00 2017-11-29 13:47:51.405 333 14089.71 20.86 56239.99 88888.00 2017-11-29 13:47:51.905 333 14089.71 20.91 56239.96 88888.00 2017-11-29 13:47:52.405 333 14089.69 21.00 56239.98 88888.00 2017-11-29 13:47:52.905 333 14089.74 21.01 56239.98 88888.00 2017-11-29 13:47:53.405 333 14089.76 21.02 56239.98 88888.00 2017-11-29 13:47:53.905 333 14089.75 20.88 56239.98 88888.00 2017-11-29 13:47:54.405 333 14089.78 20.85 56239.98 88888.00 2017-11-29 13:47:54.905 333 14089.80 20.85 56239.94 88888.00 2017-11-29 13:47:55.405 333 14089.82 20.85 56239.99 88888.00 2017-11-29 13:47:55.905 333 14089.75 20.80 56239.96 88888.00 2017-11-29 13:47:56.405 333 14089.82 20.82 56239.92 88888.00 2017-11-29 13:47:56.905 333 14089.87 20.88 56239.91 88888.00 2017-11-29 13:47:57.405 333 14089.86 20.83 56239.91 88888.00 2017-11-29 13:47:57.905 333 14089.87 20.78 56239.91 88888.00 2017-11-29 13:47:58.405 333 14089.86 20.84 56239.89 88888.00 2017-11-29 13:47:58.905 333 14089.91 20.77 56239.88 88888.00 2017-11-29 13:47:59.405 333 14089.90 20.77 56239.92 88888.00 2017-11-29 13:47:59.905 333 14089.93 20.72 56239.96 88888.00 2017-11-29 13:48:00.405 333 14089.92 20.73 56239.92 88888.00 2017-11-29 13:48:00.905 333 14089.92 20.81 56239.94 88888.00 2017-11-29 13:48:01.405 333 14089.91 20.81 56239.90 88888.00 2017-11-29 13:48:01.905 333 14089.91 20.77 56239.84 88888.00 2017-11-29 13:48:02.405 333 14089.96 20.74 56239.89 88888.00 2017-11-29 13:48:02.905 333 14089.97 20.77 56239.89 88888.00 2017-11-29 13:48:03.405 333 14090.00 20.73 56239.96 88888.00 2017-11-29 13:48:03.905 333 14090.02 20.69 56240.00 88888.00 2017-11-29 13:48:04.405 333 14090.05 20.74 56240.02 88888.00 2017-11-29 13:48:04.905 333 14090.09 20.83 56240.09 88888.00 2017-11-29 13:48:05.405 333 14090.05 20.80 56240.11 88888.00 2017-11-29 13:48:05.905 333 14090.03 20.84 56240.08 88888.00 2017-11-29 13:48:06.405 333 14090.11 20.88 56240.07 88888.00 2017-11-29 13:48:06.905 333 14090.15 20.88 56240.09 88888.00 2017-11-29 13:48:07.405 333 14090.08 20.90 56240.13 88888.00 2017-11-29 13:48:07.905 333 14090.09 20.98 56240.15 88888.00 2017-11-29 13:48:08.405 333 14090.14 21.05 56240.11 88888.00 2017-11-29 13:48:08.905 333 14090.18 20.99 56240.09 88888.00 2017-11-29 13:48:09.405 333 14090.23 20.90 56240.08 88888.00 2017-11-29 13:48:09.905 333 14090.28 20.83 56240.12 88888.00 2017-11-29 13:48:10.405 333 14090.27 20.89 56240.16 88888.00 2017-11-29 13:48:10.905 333 14090.22 20.85 56240.15 88888.00 2017-11-29 13:48:11.405 333 14090.25 20.91 56240.16 88888.00 2017-11-29 13:48:11.905 333 14090.25 21.00 56240.18 88888.00 2017-11-29 13:48:12.405 333 14090.31 21.03 56240.15 88888.00 2017-11-29 13:48:12.905 333 14090.39 21.00 56240.16 88888.00 2017-11-29 13:48:13.405 333 14090.39 20.97 56240.12 88888.00 2017-11-29 13:48:13.905 333 14090.42 20.92 56240.13 88888.00 2017-11-29 13:48:14.405 333 14090.45 20.91 56240.13 88888.00 2017-11-29 13:48:14.905 333 14090.38 20.97 56240.09 88888.00 2017-11-29 13:48:15.405 333 14090.32 21.01 56240.01 88888.00 2017-11-29 13:48:15.905 333 14090.27 21.02 56240.01 88888.00 2017-11-29 13:48:16.405 333 14090.24 21.01 56240.03 88888.00 2017-11-29 13:48:16.905 333 14090.27 20.95 56239.97 88888.00 2017-11-29 13:48:17.405 333 14090.32 20.90 56239.89 88888.00 2017-11-29 13:48:17.905 333 14090.39 20.82 56239.93 88888.00 2017-11-29 13:48:18.405 333 14090.37 20.88 56239.96 88888.00 2017-11-29 13:48:18.905 333 14090.31 20.86 56239.92 88888.00 2017-11-29 13:48:19.405 333 14090.25 20.92 56239.93 88888.00 2017-11-29 13:48:19.905 333 14090.24 21.02 56239.90 88888.00 2017-11-29 13:48:20.405 333 14090.20 21.02 56239.87 88888.00 2017-11-29 13:48:20.905 333 14090.18 21.02 56239.80 88888.00 2017-11-29 13:48:21.405 333 14090.17 20.86 56239.74 88888.00 2017-11-29 13:48:21.905 333 14090.13 20.89 56239.73 88888.00 2017-11-29 13:48:22.405 333 14090.05 20.84 56239.75 88888.00 2017-11-29 13:48:22.905 333 14090.02 20.84 56239.78 88888.00 2017-11-29 13:48:23.405 333 14090.00 20.89 56239.76 88888.00 2017-11-29 13:48:23.905 333 14089.95 20.84 56239.70 88888.00 2017-11-29 13:48:24.405 333 14089.94 20.82 56239.71 88888.00 2017-11-29 13:48:24.905 333 14089.93 20.86 56239.69 88888.00 2017-11-29 13:48:25.405 333 14089.93 20.84 56239.62 88888.00 2017-11-29 13:48:25.905 333 14089.99 20.74 56239.62 88888.00 2017-11-29 13:48:26.406 333 14089.96 20.86 56239.62 88888.00 2017-11-29 13:48:26.906 333 14089.93 20.82 56239.68 88888.00 2017-11-29 13:48:27.406 333 14089.95 20.89 56239.70 88888.00 2017-11-29 13:48:27.906 333 14089.95 20.91 56239.68 88888.00 2017-11-29 13:48:28.406 333 14089.92 20.94 56239.73 88888.00 2017-11-29 13:48:28.906 333 14089.96 20.91 56239.74 88888.00 2017-11-29 13:48:29.406 333 14090.01 20.85 56239.72 88888.00 2017-11-29 13:48:29.906 333 14090.02 20.86 56239.66 88888.00 2017-11-29 13:48:30.406 333 14090.05 20.86 56239.64 88888.00 2017-11-29 13:48:30.906 333 14090.08 20.74 56239.72 88888.00 2017-11-29 13:48:31.406 333 14090.10 20.76 56239.78 88888.00 2017-11-29 13:48:31.906 333 14090.12 20.84 56239.73 88888.00 2017-11-29 13:48:32.406 333 14090.13 20.84 56239.74 88888.00 2017-11-29 13:48:32.906 333 14090.21 20.82 56239.76 88888.00 2017-11-29 13:48:33.406 333 14090.24 20.83 56239.75 88888.00 2017-11-29 13:48:33.906 333 14090.28 20.80 56239.78 88888.00 2017-11-29 13:48:34.406 333 14090.36 20.74 56239.82 88888.00 2017-11-29 13:48:34.906 333 14090.41 20.83 56239.81 88888.00 2017-11-29 13:48:35.406 333 14090.46 20.80 56239.88 88888.00 2017-11-29 13:48:35.906 333 14090.49 20.76 56239.87 88888.00 2017-11-29 13:48:36.406 333 14090.50 20.77 56239.79 88888.00 2017-11-29 13:48:36.906 333 14090.54 20.78 56239.82 88888.00 2017-11-29 13:48:37.406 333 14090.60 20.80 56239.85 88888.00 2017-11-29 13:48:37.906 333 14090.65 20.91 56239.87 88888.00 2017-11-29 13:48:38.406 333 14090.69 20.93 56239.90 88888.00 2017-11-29 13:48:38.906 333 14090.73 20.82 56239.91 88888.00 2017-11-29 13:48:39.406 333 14090.74 20.89 56239.90 88888.00 2017-11-29 13:48:39.906 333 14090.71 20.85 56239.89 88888.00 2017-11-29 13:48:40.406 333 14090.73 20.86 56239.91 88888.00 2017-11-29 13:48:40.906 333 14090.78 20.88 56239.89 88888.00 2017-11-29 13:48:41.406 333 14090.84 20.90 56239.84 88888.00 2017-11-29 13:48:41.906 333 14090.87 20.94 56239.83 88888.00 2017-11-29 13:48:42.406 333 14090.87 20.89 56239.91 88888.00 2017-11-29 13:48:42.906 333 14090.90 20.83 56239.83 88888.00 2017-11-29 13:48:43.406 333 14090.88 20.89 56239.82 88888.00 2017-11-29 13:48:43.906 333 14090.85 20.92 56239.81 88888.00 2017-11-29 13:48:44.406 333 14090.90 20.84 56239.81 88888.00 2017-11-29 13:48:44.906 333 14090.89 20.85 56239.75 88888.00 2017-11-29 13:48:45.406 333 14090.87 20.84 56239.73 88888.00 2017-11-29 13:48:45.906 333 14090.87 20.83 56239.74 88888.00 2017-11-29 13:48:46.406 333 14090.88 20.88 56239.72 88888.00 2017-11-29 13:48:46.906 333 14090.84 20.81 56239.71 88888.00 2017-11-29 13:48:47.406 333 14090.85 20.80 56239.71 88888.00 2017-11-29 13:48:47.906 333 14090.89 20.80 56239.69 88888.00 2017-11-29 13:48:48.406 333 14090.89 20.82 56239.66 88888.00 2017-11-29 13:48:48.906 333 14090.94 20.86 56239.64 88888.00 2017-11-29 13:48:49.406 333 14090.98 20.86 56239.61 88888.00 2017-11-29 13:48:49.906 333 14090.95 20.81 56239.62 88888.00 2017-11-29 13:48:50.406 333 14090.86 20.74 56239.59 88888.00 2017-11-29 13:48:50.906 333 14090.77 20.78 56239.61 88888.00 2017-11-29 13:48:51.406 333 14090.71 20.73 56239.64 88888.00 2017-11-29 13:48:51.906 333 14090.73 20.80 56239.64 88888.00 2017-11-29 13:48:52.406 333 14090.74 20.75 56239.64 88888.00 2017-11-29 13:48:52.906 333 14090.70 20.73 56239.66 88888.00 2017-11-29 13:48:53.406 333 14090.62 20.76 56239.70 88888.00 2017-11-29 13:48:53.906 333 14090.64 20.78 56239.69 88888.00 2017-11-29 13:48:54.406 333 14090.65 20.84 56239.60 88888.00 2017-11-29 13:48:54.906 333 14090.62 20.83 56239.60 88888.00 2017-11-29 13:48:55.406 333 14090.62 20.75 56239.59 88888.00 2017-11-29 13:48:55.906 333 14090.58 20.78 56239.55 88888.00 2017-11-29 13:48:56.406 333 14090.61 20.81 56239.57 88888.00 2017-11-29 13:48:56.906 333 14090.58 20.77 56239.56 88888.00 2017-11-29 13:48:57.406 333 14090.52 20.72 56239.54 88888.00 2017-11-29 13:48:57.906 333 14090.48 20.75 56239.51 88888.00 2017-11-29 13:48:58.406 333 14090.47 20.73 56239.50 88888.00 2017-11-29 13:48:58.906 333 14090.51 20.77 56239.48 88888.00 2017-11-29 13:48:59.406 333 14090.57 20.82 56239.45 88888.00 2017-11-29 13:48:59.906 333 14090.59 20.88 56239.41 88888.00 2017-11-29 13:49:00.406 333 14090.60 20.81 56239.44 88888.00 2017-11-29 13:49:00.906 333 14090.62 20.81 56239.45 88888.00 2017-11-29 13:49:01.406 333 14090.60 20.76 56239.44 88888.00 2017-11-29 13:49:01.906 333 14090.65 20.76 56239.42 88888.00 2017-11-29 13:49:02.406 333 14090.67 20.76 56239.51 88888.00 2017-11-29 13:49:02.906 333 14090.62 20.74 56239.52 88888.00 2017-11-29 13:49:03.406 333 14090.61 20.82 56239.50 88888.00 2017-11-29 13:49:03.906 333 14090.60 20.72 56239.43 88888.00 2017-11-29 13:49:04.406 333 14090.64 20.59 56239.43 88888.00 2017-11-29 13:49:04.906 333 14090.64 20.55 56239.40 88888.00 2017-11-29 13:49:05.406 333 14090.60 20.64 56239.34 88888.00 2017-11-29 13:49:05.906 333 14090.60 20.67 56239.36 88888.00 2017-11-29 13:49:06.406 333 14090.61 20.68 56239.40 88888.00 2017-11-29 13:49:06.906 333 14090.62 20.66 56239.40 88888.00 2017-11-29 13:49:07.406 333 14090.68 20.64 56239.41 88888.00 2017-11-29 13:49:07.906 333 14090.69 20.64 56239.38 88888.00 2017-11-29 13:49:08.406 333 14090.70 20.66 56239.38 88888.00 2017-11-29 13:49:08.906 333 14090.73 20.59 56239.41 88888.00 2017-11-29 13:49:09.406 333 14090.71 20.55 56239.44 88888.00 2017-11-29 13:49:09.906 333 14090.71 20.51 56239.43 88888.00 2017-11-29 13:49:10.406 333 14090.69 20.57 56239.41 88888.00 2017-11-29 13:49:10.906 333 14090.71 20.56 56239.42 88888.00 2017-11-29 13:49:11.406 333 14090.71 20.52 56239.44 88888.00 2017-11-29 13:49:11.906 333 14090.71 20.58 56239.44 88888.00 2017-11-29 13:49:12.406 333 14090.69 20.60 56239.46 88888.00 2017-11-29 13:49:12.906 333 14090.68 20.60 56239.59 88888.00 2017-11-29 13:49:13.406 333 14090.69 20.52 56239.62 88888.00 2017-11-29 13:49:13.906 333 14090.69 20.55 56239.59 88888.00 2017-11-29 13:49:14.406 333 14090.69 20.59 56239.57 88888.00 2017-11-29 13:49:14.906 333 14090.65 20.60 56239.59 88888.00 2017-11-29 13:49:15.406 333 14090.64 20.59 56239.60 88888.00 2017-11-29 13:49:15.906 333 14090.61 20.48 56239.59 88888.00 2017-11-29 13:49:16.407 333 14090.56 20.49 56239.54 88888.00 2017-11-29 13:49:16.907 333 14090.54 20.49 56239.56 88888.00 2017-11-29 13:49:17.407 333 14090.50 20.55 56239.59 88888.00 2017-11-29 13:49:17.907 333 14090.46 20.58 56239.61 88888.00 2017-11-29 13:49:18.407 333 14090.45 20.58 56239.63 88888.00 2017-11-29 13:49:18.907 333 14090.41 20.69 56239.55 88888.00 2017-11-29 13:49:19.407 333 14090.40 20.57 56239.52 88888.00 2017-11-29 13:49:19.907 333 14090.31 20.54 56239.52 88888.00 2017-11-29 13:49:20.407 333 14090.23 20.56 56239.51 88888.00 2017-11-29 13:49:20.907 333 14090.23 20.57 56239.47 88888.00 2017-11-29 13:49:21.407 333 14090.22 20.56 56239.50 88888.00 2017-11-29 13:49:21.907 333 14090.19 20.57 56239.50 88888.00 2017-11-29 13:49:22.407 333 14090.20 20.55 56239.46 88888.00 2017-11-29 13:49:22.907 333 14090.15 20.60 56239.45 88888.00 2017-11-29 13:49:23.407 333 14090.05 20.65 56239.44 88888.00 2017-11-29 13:49:23.907 333 14089.99 20.60 56239.46 88888.00 2017-11-29 13:49:24.407 333 14089.95 20.65 56239.44 88888.00 2017-11-29 13:49:24.907 333 14089.96 20.63 56239.46 88888.00 2017-11-29 13:49:25.407 333 14090.01 20.58 56239.51 88888.00 2017-11-29 13:49:25.907 333 14089.99 20.49 56239.51 88888.00 2017-11-29 13:49:26.407 333 14089.96 20.49 56239.47 88888.00 2017-11-29 13:49:26.907 333 14089.84 20.59 56239.47 88888.00 2017-11-29 13:49:27.407 333 14089.76 20.58 56239.47 88888.00 2017-11-29 13:49:27.907 333 14089.72 20.58 56239.47 88888.00 2017-11-29 13:49:28.407 333 14089.77 20.49 56239.51 88888.00 2017-11-29 13:49:28.907 333 14089.80 20.46 56239.48 88888.00 2017-11-29 13:49:29.407 333 14089.73 20.56 56239.45 88888.00 2017-11-29 13:49:29.907 333 14089.72 20.64 56239.48 88888.00 2017-11-29 13:49:30.407 333 14089.74 20.58 56239.55 88888.00 2017-11-29 13:49:30.907 333 14089.76 20.65 56239.54 88888.00 2017-11-29 13:49:31.407 333 14089.74 20.66 56239.56 88888.00 2017-11-29 13:49:31.907 333 14089.80 20.72 56239.62 88888.00 2017-11-29 13:49:32.407 333 14089.87 20.69 56239.68 88888.00 2017-11-29 13:49:32.907 333 14089.86 20.68 56239.64 88888.00 2017-11-29 13:49:33.407 333 14089.83 20.77 56239.63 88888.00 2017-11-29 13:49:33.907 333 14089.86 20.73 56239.66 88888.00 2017-11-29 13:49:34.407 333 14089.90 20.67 56239.70 88888.00 2017-11-29 13:49:34.907 333 14089.91 20.80 56239.76 88888.00 2017-11-29 13:49:35.407 333 14089.95 20.82 56239.82 88888.00 2017-11-29 13:49:35.907 333 14090.00 20.71 56239.85 88888.00 2017-11-29 13:49:36.407 333 14090.05 20.75 56239.87 88888.00 2017-11-29 13:49:36.907 333 14090.09 20.74 56239.88 88888.00 2017-11-29 13:49:37.407 333 14090.14 20.63 56239.91 88888.00 2017-11-29 13:49:37.907 333 14090.18 20.66 56239.89 88888.00 2017-11-29 13:49:38.407 333 14090.20 20.80 56239.90 88888.00 2017-11-29 13:49:38.907 333 14090.22 20.83 56239.92 88888.00 2017-11-29 13:49:39.407 333 14090.28 20.86 56239.94 88888.00 2017-11-29 13:49:39.907 333 14090.32 20.77 56239.97 88888.00 2017-11-29 13:49:40.407 333 14090.36 20.81 56239.97 88888.00 2017-11-29 13:49:40.907 333 14090.38 20.73 56240.00 88888.00 2017-11-29 13:49:41.407 333 14090.38 20.73 56240.01 88888.00 2017-11-29 13:49:41.907 333 14090.34 20.64 56240.03 88888.00 2017-11-29 13:49:42.407 333 14090.33 20.73 56239.97 88888.00 2017-11-29 13:49:42.907 333 14090.36 20.73 56239.96 88888.00 2017-11-29 13:49:43.407 333 14090.36 20.69 56239.98 88888.00 2017-11-29 13:49:43.907 333 14090.34 20.71 56239.99 88888.00 2017-11-29 13:49:44.407 333 14090.34 20.68 56239.97 88888.00 2017-11-29 13:49:44.907 333 14090.29 20.76 56239.93 88888.00 2017-11-29 13:49:45.407 333 14090.27 20.78 56239.93 88888.00 2017-11-29 13:49:45.907 333 14090.25 20.75 56239.91 88888.00 2017-11-29 13:49:46.407 333 14090.20 20.75 56239.89 88888.00 2017-11-29 13:49:46.907 333 14090.14 20.72 56239.88 88888.00 2017-11-29 13:49:47.407 333 14090.10 20.69 56239.88 88888.00 2017-11-29 13:49:47.907 333 14090.03 20.72 56239.92 88888.00 2017-11-29 13:49:48.407 333 14089.97 20.65 56239.93 88888.00 2017-11-29 13:49:48.907 333 14090.00 20.71 56239.85 88888.00 2017-11-29 13:49:49.407 333 14089.94 20.73 56239.81 88888.00 2017-11-29 13:49:49.907 333 14089.86 20.74 56239.79 88888.00 2017-11-29 13:49:50.407 333 14089.85 20.73 56239.81 88888.00 2017-11-29 13:49:50.907 333 14089.81 20.73 56239.80 88888.00 2017-11-29 13:49:51.407 333 14089.73 20.74 56239.80 88888.00 2017-11-29 13:49:51.907 333 14089.64 20.63 56239.79 88888.00 2017-11-29 13:49:52.407 333 14089.62 20.64 56239.76 88888.00 2017-11-29 13:49:52.907 333 14089.59 20.66 56239.76 88888.00 2017-11-29 13:49:53.407 333 14089.59 20.55 56239.73 88888.00 2017-11-29 13:49:53.907 333 14089.50 20.58 56239.74 88888.00 2017-11-29 13:49:54.407 333 14089.44 20.58 56239.73 88888.00 2017-11-29 13:49:54.907 333 14089.48 20.47 56239.79 88888.00 2017-11-29 13:49:55.407 333 14089.53 20.52 56239.87 88888.00 2017-11-29 13:49:55.907 333 14089.49 20.61 56239.84 88888.00 2017-11-29 13:49:56.407 333 14089.47 20.66 56239.79 88888.00 2017-11-29 13:49:56.907 333 14089.52 20.68 56239.81 88888.00 2017-11-29 13:49:57.407 333 14089.47 20.59 56239.87 88888.00 2017-11-29 13:49:57.907 333 14089.45 20.63 56239.89 88888.00 2017-11-29 13:49:58.407 333 14089.36 20.80 56239.93 88888.00 2017-11-29 13:49:58.907 333 14089.38 20.88 56239.97 88888.00 2017-11-29 13:49:59.407 333 14089.47 20.77 56239.99 88888.00 2017-11-29 13:49:59.907 333 14089.54 20.67 56240.02 88888.00 2017-11-29 13:50:00.407 333 14089.52 20.73 56240.04 88888.00 2017-11-29 13:50:00.907 333 14089.43 20.77 56240.09 88888.00 2017-11-29 13:50:01.408 333 14089.44 20.85 56240.09 88888.00 2017-11-29 13:50:01.908 333 14089.55 20.88 56240.10 88888.00 2017-11-29 13:50:02.408 333 14089.50 20.74 56240.16 88888.00 2017-11-29 13:50:02.908 333 14089.41 20.75 56240.21 88888.00 2017-11-29 13:50:03.408 333 14089.45 20.84 56240.25 88888.00 2017-11-29 13:50:03.908 333 14089.48 20.82 56240.28 88888.00 2017-11-29 13:50:04.408 333 14089.50 20.91 56240.35 88888.00 2017-11-29 13:50:04.908 333 14089.49 20.91 56240.35 88888.00 2017-11-29 13:50:05.408 333 14089.38 20.93 56240.39 88888.00 2017-11-29 13:50:05.908 333 14089.37 20.94 56240.46 88888.00 2017-11-29 13:50:06.408 333 14089.47 20.97 56240.46 88888.00 2017-11-29 13:50:06.908 333 14089.49 21.00 56240.47 88888.00 2017-11-29 13:50:07.408 333 14089.59 20.99 56240.49 88888.00 2017-11-29 13:50:07.908 333 14089.63 20.97 56240.53 88888.00 2017-11-29 13:50:08.408 333 14089.56 21.05 56240.58 88888.00 2017-11-29 13:50:08.908 333 14089.49 21.10 56240.63 88888.00 2017-11-29 13:50:09.408 333 14089.46 21.11 56240.62 88888.00 2017-11-29 13:50:09.908 333 14089.52 21.09 56240.63 88888.00 2017-11-29 13:50:10.408 333 14089.48 21.16 56240.62 88888.00 2017-11-29 13:50:10.908 333 14089.44 21.15 56240.63 88888.00 2017-11-29 13:50:11.408 333 14089.44 21.12 56240.63 88888.00 2017-11-29 13:50:11.908 333 14089.54 21.11 56240.67 88888.00 2017-11-29 13:50:12.408 333 14089.64 21.12 56240.65 88888.00 2017-11-29 13:50:12.908 333 14089.69 21.12 56240.59 88888.00 2017-11-29 13:50:13.408 333 14089.71 21.14 56240.62 88888.00 2017-11-29 13:50:13.908 333 14089.68 21.23 56240.71 88888.00 2017-11-29 13:50:14.408 333 14089.68 21.18 56240.67 88888.00 2017-11-29 13:50:14.908 333 14089.69 21.19 56240.66 88888.00 2017-11-29 13:50:15.408 333 14089.63 21.25 56240.69 88888.00 2017-11-29 13:50:15.908 333 14089.57 21.20 56240.72 88888.00 2017-11-29 13:50:16.408 333 14089.56 21.25 56240.65 88888.00 2017-11-29 13:50:16.908 333 14089.55 21.20 56240.66 88888.00 2017-11-29 13:50:17.408 333 14089.53 21.17 56240.72 88888.00 2017-11-29 13:50:17.908 333 14089.54 21.27 56240.72 88888.00 2017-11-29 13:50:18.408 333 14089.55 21.32 56240.68 88888.00 2017-11-29 13:50:18.908 333 14089.55 21.27 56240.74 88888.00 2017-11-29 13:50:19.408 333 14089.58 21.23 56240.73 88888.00 2017-11-29 13:50:19.908 333 14089.60 21.10 56240.74 88888.00 2017-11-29 13:50:20.408 333 14089.55 21.23 56240.83 88888.00 2017-11-29 13:50:20.908 333 14089.53 21.32 56240.85 88888.00 2017-11-29 13:50:21.408 333 14089.54 21.35 56240.85 88888.00 2017-11-29 13:50:21.908 333 14089.55 21.28 56240.85 88888.00 2017-11-29 13:50:22.408 333 14089.58 21.24 56240.81 88888.00 2017-11-29 13:50:22.908 333 14089.55 21.31 56240.82 88888.00 2017-11-29 13:50:23.408 333 14089.57 21.32 56240.87 88888.00 2017-11-29 13:50:23.908 333 14089.64 21.35 56240.87 88888.00 2017-11-29 13:50:24.408 333 14089.69 21.29 56240.88 88888.00 2017-11-29 13:50:24.908 333 14089.67 21.32 56240.94 88888.00 2017-11-29 13:50:25.408 333 14089.69 21.32 56240.97 88888.00 2017-11-29 13:50:25.908 333 14089.66 21.19 56240.92 88888.00 2017-11-29 13:50:26.408 333 14089.72 21.20 56240.84 88888.00 2017-11-29 13:50:26.908 333 14089.75 21.33 56240.90 88888.00 2017-11-29 13:50:27.408 333 14089.68 21.24 56240.92 88888.00 2017-11-29 13:50:27.908 333 14089.67 21.24 56240.87 88888.00 2017-11-29 13:50:28.408 333 14089.72 21.31 56240.93 88888.00 2017-11-29 13:50:28.908 333 14089.74 21.23 56240.97 88888.00 2017-11-29 13:50:29.408 333 14089.74 21.18 56240.96 88888.00 2017-11-29 13:50:29.908 333 14089.72 21.20 56240.92 88888.00 2017-11-29 13:50:30.408 333 14089.75 21.29 56241.01 88888.00 2017-11-29 13:50:30.908 333 14089.80 21.31 56241.03 88888.00 2017-11-29 13:50:31.408 333 14089.81 21.24 56241.03 88888.00 2017-11-29 13:50:31.908 333 14089.83 21.27 56241.05 88888.00 2017-11-29 13:50:32.408 333 14089.84 21.27 56241.05 88888.00 2017-11-29 13:50:32.908 333 14089.86 21.12 56241.04 88888.00 2017-11-29 13:50:33.408 333 14089.82 21.10 56241.06 88888.00 2017-11-29 13:50:33.908 333 14089.80 21.17 56241.11 88888.00 2017-11-29 13:50:34.408 333 14089.80 21.20 56241.05 88888.00 2017-11-29 13:50:34.908 333 14089.82 21.24 56241.02 88888.00 2017-11-29 13:50:35.408 333 14089.86 21.20 56241.00 88888.00 2017-11-29 13:50:35.908 333 14089.86 21.24 56240.99 88888.00 2017-11-29 13:50:36.408 333 14089.87 21.31 56240.99 88888.00 2017-11-29 13:50:36.908 333 14089.92 21.27 56240.96 88888.00 2017-11-29 13:50:37.408 333 14089.92 21.33 56240.96 88888.00 2017-11-29 13:50:37.908 333 14089.87 21.35 56241.00 88888.00 2017-11-29 13:50:38.408 333 14089.89 21.33 56241.02 88888.00 2017-11-29 13:50:38.908 333 14089.92 21.27 56241.03 88888.00 2017-11-29 13:50:39.408 333 14089.97 21.24 56241.03 88888.00 2017-11-29 13:50:39.908 333 14089.97 21.28 56241.05 88888.00 2017-11-29 13:50:40.408 333 14089.97 21.39 56241.04 88888.00 2017-11-29 13:50:40.908 333 14089.97 21.39 56240.99 88888.00 2017-11-29 13:50:41.409 333 14089.97 21.39 56240.95 88888.00 2017-11-29 13:50:41.909 333 14090.01 21.44 56240.93 88888.00 2017-11-29 13:50:42.409 333 14090.03 21.35 56240.97 88888.00 2017-11-29 13:50:42.909 333 14090.03 21.45 56240.95 88888.00 2017-11-29 13:50:43.409 333 14090.05 21.54 56240.96 88888.00 2017-11-29 13:50:43.909 333 14090.06 21.57 56240.99 88888.00 2017-11-29 13:50:44.409 333 14090.01 21.64 56241.04 88888.00 2017-11-29 13:50:44.909 333 14090.05 21.65 56241.07 88888.00 2017-11-29 13:50:45.409 333 14090.13 21.60 56241.04 88888.00 2017-11-29 13:50:45.909 333 14090.17 21.57 56240.99 88888.00 2017-11-29 13:50:46.409 333 14090.15 21.53 56241.02 88888.00 2017-11-29 13:50:46.909 333 14090.19 21.53 56241.10 88888.00 2017-11-29 13:50:47.409 333 14090.19 21.49 56241.06 88888.00 2017-11-29 13:50:47.909 333 14090.20 21.43 56241.03 88888.00 2017-11-29 13:50:48.409 333 14090.22 21.47 56241.04 88888.00 2017-11-29 13:50:48.909 333 14090.23 21.56 56241.05 88888.00 2017-11-29 13:50:49.409 333 14090.27 21.57 56241.05 88888.00 2017-11-29 13:50:49.909 333 14090.29 21.59 56241.01 88888.00 2017-11-29 13:50:50.409 333 14090.30 21.56 56241.03 88888.00 2017-11-29 13:50:50.909 333 14090.27 21.57 56241.01 88888.00 2017-11-29 13:50:51.409 333 14090.27 21.60 56240.99 88888.00 2017-11-29 13:50:51.909 333 14090.25 21.65 56241.03 88888.00 2017-11-29 13:50:52.409 333 14090.27 21.64 56241.05 88888.00 2017-11-29 13:50:52.909 333 14090.31 21.51 56241.04 88888.00 2017-11-29 13:50:53.409 333 14090.22 21.61 56241.02 88888.00 2017-11-29 13:50:53.909 333 14090.22 21.68 56241.00 88888.00 2017-11-29 13:50:54.409 333 14090.28 21.67 56241.04 88888.00 2017-11-29 13:50:54.909 333 14090.34 21.60 56241.04 88888.00 2017-11-29 13:50:55.409 333 14090.33 21.60 56241.03 88888.00 2017-11-29 13:50:55.909 333 14090.30 21.64 56241.05 88888.00 2017-11-29 13:50:56.409 333 14090.30 21.62 56241.04 88888.00 2017-11-29 13:50:56.909 333 14090.25 21.62 56241.12 88888.00 2017-11-29 13:50:57.409 333 14090.20 21.61 56241.12 88888.00 2017-11-29 13:50:57.909 333 14090.18 21.54 56241.07 88888.00 2017-11-29 13:50:58.409 333 14090.18 21.52 56241.06 88888.00 2017-11-29 13:50:58.909 333 14090.21 21.64 56241.06 88888.00 2017-11-29 13:50:59.409 333 14090.20 21.60 56241.07 88888.00 2017-11-29 13:50:59.909 333 14090.15 21.69 56241.11 88888.00 2017-11-29 13:51:00.409 333 14090.14 21.69 56241.05 88888.00 2017-11-29 13:51:00.909 333 14090.15 21.62 56241.03 88888.00 2017-11-29 13:51:01.409 333 14090.13 21.62 56241.04 88888.00 2017-11-29 13:51:01.909 333 14090.12 21.66 56241.01 88888.00 2017-11-29 13:51:02.409 333 14090.10 21.66 56241.02 88888.00 2017-11-29 13:51:02.909 333 14090.08 21.65 56241.02 88888.00 2017-11-29 13:51:03.409 333 14090.03 21.66 56241.03 88888.00 2017-11-29 13:51:03.909 333 14089.99 21.66 56241.06 88888.00 2017-11-29 13:51:04.409 333 14090.00 21.69 56240.95 88888.00 2017-11-29 13:51:04.909 333 14090.03 21.61 56240.93 88888.00 2017-11-29 13:51:05.409 333 14090.04 21.61 56240.93 88888.00 2017-11-29 13:51:05.909 333 14090.02 21.66 56240.97 88888.00 2017-11-29 13:51:06.409 333 14090.04 21.60 56240.96 88888.00 2017-11-29 13:51:06.909 333 14090.11 21.54 56240.95 88888.00 2017-11-29 13:51:07.409 333 14090.15 21.50 56240.97 88888.00 2017-11-29 13:51:07.909 333 14090.17 21.45 56240.95 88888.00 2017-11-29 13:51:08.409 333 14090.22 21.53 56240.93 88888.00 2017-11-29 13:51:08.909 333 14090.22 21.58 56240.94 88888.00 2017-11-29 13:51:09.409 333 14090.17 21.54 56240.92 88888.00 2017-11-29 13:51:09.909 333 14090.13 21.58 56240.91 88888.00 2017-11-29 13:51:10.409 333 14090.17 21.58 56240.86 88888.00 2017-11-29 13:51:10.909 333 14090.22 21.68 56240.83 88888.00 2017-11-29 13:51:11.409 333 14090.25 21.77 56240.85 88888.00 2017-11-29 13:51:11.909 333 14090.27 21.77 56240.79 88888.00 2017-11-29 13:51:12.409 333 14090.18 21.71 56240.78 88888.00 2017-11-29 13:51:12.909 333 14090.18 21.73 56240.84 88888.00 2017-11-29 13:51:13.409 333 14090.21 21.67 56240.85 88888.00 2017-11-29 13:51:13.909 333 14090.21 21.64 56240.84 88888.00 2017-11-29 13:51:14.409 333 14090.22 21.64 56240.82 88888.00 2017-11-29 13:51:14.909 333 14090.23 21.51 56240.79 88888.00 2017-11-29 13:51:15.409 333 14090.23 21.57 56240.78 88888.00 2017-11-29 13:51:15.909 333 14090.27 21.73 56240.77 88888.00 2017-11-29 13:51:16.409 333 14090.28 21.73 56240.77 88888.00 2017-11-29 13:51:16.909 333 14090.21 21.67 56240.78 88888.00 2017-11-29 13:51:17.409 333 14090.23 21.69 56240.79 88888.00 2017-11-29 13:51:17.909 333 14090.28 21.60 56240.78 88888.00 2017-11-29 13:51:18.409 333 14090.28 21.56 56240.83 88888.00 2017-11-29 13:51:18.909 333 14090.27 21.60 56240.81 88888.00 2017-11-29 13:51:19.409 333 14090.30 21.58 56240.77 88888.00 2017-11-29 13:51:19.909 333 14090.31 21.62 56240.77 88888.00 2017-11-29 13:51:20.409 333 14090.33 21.62 56240.82 88888.00 2017-11-29 13:51:20.909 333 14090.30 21.56 56240.82 88888.00 2017-11-29 13:51:21.409 333 14090.32 21.62 56240.78 88888.00 2017-11-29 13:51:21.909 333 14090.38 21.58 56240.82 88888.00 2017-11-29 13:51:22.409 333 14090.37 21.61 56240.75 88888.00 2017-11-29 13:51:22.909 333 14090.37 21.70 56240.72 88888.00 2017-11-29 13:51:23.409 333 14090.37 21.66 56240.72 88888.00 2017-11-29 13:51:23.909 333 14090.38 21.64 56240.76 88888.00 2017-11-29 13:51:24.409 333 14090.36 21.71 56240.79 88888.00 2017-11-29 13:51:24.909 333 14090.33 21.71 56240.84 88888.00 2017-11-29 13:51:25.409 333 14090.37 21.62 56240.90 88888.00 2017-11-29 13:51:25.909 333 14090.37 21.69 56240.93 88888.00 2017-11-29 13:51:26.409 333 14090.34 21.73 56240.90 88888.00 2017-11-29 13:51:26.909 333 14090.37 21.68 56240.88 88888.00 2017-11-29 13:51:27.409 333 14090.46 21.71 56240.91 88888.00 2017-11-29 13:51:27.909 333 14090.51 21.68 56240.93 88888.00 2017-11-29 13:51:28.409 333 14090.51 21.66 56240.90 88888.00 2017-11-29 13:51:28.909 333 14090.54 21.77 56240.93 88888.00 2017-11-29 13:51:29.409 333 14090.56 21.82 56240.86 88888.00 2017-11-29 13:51:29.909 333 14090.68 21.71 56240.84 88888.00 2017-11-29 13:51:30.409 333 14090.74 21.71 56240.82 88888.00 2017-11-29 13:51:30.909 333 14090.74 21.66 56240.83 88888.00 2017-11-29 13:51:31.410 333 14090.69 21.74 56240.86 88888.00 2017-11-29 13:51:31.910 333 14090.69 21.85 56240.87 88888.00 2017-11-29 13:51:32.410 333 14090.74 21.90 56240.83 88888.00 2017-11-29 13:51:32.910 333 14090.71 21.85 56240.82 88888.00 2017-11-29 13:51:33.410 333 14090.71 21.84 56240.84 88888.00 2017-11-29 13:51:33.910 333 14090.71 21.82 56240.82 88888.00 2017-11-29 13:51:34.410 333 14090.71 21.84 56240.79 88888.00 2017-11-29 13:51:34.910 333 14090.71 21.83 56240.78 88888.00 2017-11-29 13:51:35.410 333 14090.83 21.82 56240.78 88888.00 2017-11-29 13:51:35.910 333 14090.89 21.86 56240.77 88888.00 2017-11-29 13:51:36.410 333 14090.94 21.82 56240.73 88888.00 2017-11-29 13:51:36.910 333 14090.92 21.83 56240.71 88888.00 2017-11-29 13:51:37.410 333 14090.93 21.83 56240.73 88888.00 2017-11-29 13:51:37.910 333 14090.90 21.87 56240.68 88888.00 2017-11-29 13:51:38.410 333 14090.90 21.87 56240.60 88888.00 2017-11-29 13:51:38.910 333 14090.86 21.88 56240.60 88888.00 2017-11-29 13:51:39.410 333 14090.83 21.90 56240.57 88888.00 2017-11-29 13:51:39.910 333 14090.82 21.84 56240.57 88888.00 2017-11-29 13:51:40.410 333 14090.85 21.82 56240.54 88888.00 2017-11-29 13:51:40.910 333 14090.85 21.86 56240.53 88888.00 2017-11-29 13:51:41.410 333 14090.86 21.83 56240.53 88888.00 2017-11-29 13:51:41.910 333 14090.84 21.84 56240.56 88888.00 2017-11-29 13:51:42.410 333 14090.84 21.88 56240.54 88888.00 2017-11-29 13:51:42.910 333 14090.88 21.91 56240.51 88888.00 2017-11-29 13:51:43.410 333 14090.89 21.94 56240.51 88888.00 2017-11-29 13:51:43.910 333 14090.86 21.92 56240.51 88888.00 2017-11-29 13:51:44.410 333 14090.83 21.88 56240.45 88888.00 2017-11-29 13:51:44.910 333 14090.84 21.87 56240.40 88888.00 2017-11-29 13:51:45.410 333 14090.83 21.93 56240.47 88888.00 2017-11-29 13:51:45.910 333 14090.82 21.98 56240.44 88888.00 2017-11-29 13:51:46.410 333 14090.85 21.85 56240.48 88888.00 2017-11-29 13:51:46.910 333 14090.89 21.82 56240.50 88888.00 2017-11-29 13:51:47.410 333 14090.92 21.86 56240.47 88888.00 2017-11-29 13:51:47.910 333 14090.89 21.90 56240.45 88888.00 2017-11-29 13:51:48.410 333 14090.88 21.84 56240.48 88888.00 2017-11-29 13:51:48.910 333 14090.87 21.81 56240.49 88888.00 2017-11-29 13:51:49.410 333 14090.86 21.81 56240.43 88888.00 2017-11-29 13:51:49.910 333 14090.87 21.87 56240.43 88888.00 2017-11-29 13:51:50.410 333 14090.89 21.99 56240.46 88888.00 2017-11-29 13:51:50.910 333 14090.92 22.04 56240.45 88888.00 2017-11-29 13:51:51.410 333 14090.92 22.03 56240.40 88888.00 2017-11-29 13:51:51.910 333 14090.92 22.00 56240.39 88888.00 2017-11-29 13:51:52.410 333 14090.88 22.02 56240.35 88888.00 2017-11-29 13:51:52.910 333 14090.86 22.10 56240.37 88888.00 2017-11-29 13:51:53.410 333 14090.87 22.15 56240.36 88888.00 2017-11-29 13:51:53.910 333 14090.89 22.07 56240.38 88888.00 2017-11-29 13:51:54.410 333 14090.87 22.10 56240.38 88888.00 2017-11-29 13:51:54.910 333 14090.88 22.15 56240.37 88888.00 2017-11-29 13:51:55.410 333 14090.84 22.10 56240.32 88888.00 2017-11-29 13:51:55.910 333 14090.83 22.11 56240.31 88888.00 2017-11-29 13:51:56.410 333 14090.78 22.18 56240.34 88888.00 2017-11-29 13:51:56.910 333 14090.84 22.17 56240.35 88888.00 2017-11-29 13:51:57.410 333 14090.90 22.21 56240.37 88888.00 2017-11-29 13:51:57.910 333 14090.97 22.11 56240.34 88888.00 2017-11-29 13:51:58.410 333 14090.94 22.13 56240.31 88888.00 2017-11-29 13:51:58.910 333 14090.94 22.18 56240.34 88888.00 2017-11-29 13:51:59.410 333 14090.94 22.15 56240.34 88888.00 2017-11-29 13:51:59.910 333 14090.96 22.16 56240.29 88888.00 2017-11-29 13:52:00.410 333 14090.94 22.26 56240.27 88888.00 2017-11-29 13:52:00.910 333 14090.95 22.25 56240.28 88888.00 2017-11-29 13:52:01.410 333 14090.96 22.24 56240.29 88888.00 2017-11-29 13:52:01.910 333 14090.97 22.24 56240.31 88888.00 2017-11-29 13:52:02.410 333 14090.95 22.25 56240.27 88888.00 2017-11-29 13:52:02.910 333 14090.96 22.21 56240.21 88888.00 2017-11-29 13:52:03.410 333 14090.95 22.20 56240.21 88888.00 2017-11-29 13:52:03.910 333 14090.94 22.19 56240.26 88888.00 2017-11-29 13:52:04.410 333 14090.92 22.24 56240.25 88888.00 2017-11-29 13:52:04.910 333 14090.94 22.28 56240.20 88888.00 2017-11-29 13:52:05.410 333 14090.94 22.24 56240.25 88888.00 2017-11-29 13:52:05.910 333 14090.93 22.24 56240.24 88888.00 2017-11-29 13:52:06.410 333 14090.93 22.27 56240.25 88888.00 2017-11-29 13:52:06.910 333 14090.94 22.28 56240.28 88888.00 2017-11-29 13:52:07.410 333 14090.99 22.28 56240.28 88888.00 2017-11-29 13:52:07.910 333 14091.04 22.21 56240.27 88888.00 2017-11-29 13:52:08.410 333 14091.02 22.20 56240.22 88888.00 2017-11-29 13:52:08.910 333 14090.97 22.20 56240.22 88888.00 2017-11-29 13:52:09.410 333 14090.95 22.20 56240.26 88888.00 2017-11-29 13:52:09.910 333 14090.96 22.25 56240.34 88888.00 2017-11-29 13:52:10.410 333 14090.98 22.34 56240.34 88888.00 2017-11-29 13:52:10.910 333 14091.03 22.28 56240.35 88888.00 2017-11-29 13:52:11.411 333 14091.04 22.28 56240.35 88888.00 2017-11-29 13:52:11.911 333 14091.06 22.32 56240.36 88888.00 2017-11-29 13:52:12.411 333 14091.05 22.36 56240.31 88888.00 2017-11-29 13:52:12.911 333 14091.04 22.34 56240.36 88888.00 2017-11-29 13:52:13.411 333 14091.06 22.39 56240.40 88888.00 2017-11-29 13:52:13.911 333 14091.04 22.45 56240.44 88888.00 2017-11-29 13:52:14.411 333 14090.99 22.46 56240.46 88888.00 2017-11-29 13:52:14.911 333 14090.97 22.44 56240.51 88888.00 2017-11-29 13:52:15.411 333 14090.96 22.49 56240.50 88888.00 2017-11-29 13:52:15.911 333 14090.94 22.50 56240.50 88888.00 2017-11-29 13:52:16.411 333 14090.90 22.52 56240.48 88888.00 2017-11-29 13:52:16.911 333 14090.90 22.55 56240.51 88888.00 2017-11-29 13:52:17.411 333 14090.94 22.58 56240.50 88888.00 2017-11-29 13:52:17.911 333 14090.94 22.52 56240.53 88888.00 2017-11-29 13:52:18.411 333 14090.93 22.51 56240.51 88888.00 2017-11-29 13:52:18.911 333 14090.90 22.54 56240.51 88888.00 2017-11-29 13:52:19.411 333 14090.93 22.53 56240.53 88888.00 2017-11-29 13:52:19.911 333 14090.94 22.54 56240.51 88888.00 2017-11-29 13:52:20.411 333 14090.94 22.56 56240.46 88888.00 2017-11-29 13:52:20.911 333 14090.92 22.51 56240.43 88888.00 2017-11-29 13:52:21.411 333 14090.93 22.53 56240.44 88888.00 2017-11-29 13:52:21.911 333 14090.95 22.55 56240.44 88888.00 2017-11-29 13:52:22.411 333 14090.94 22.52 56240.46 88888.00 2017-11-29 13:52:22.911 333 14090.89 22.54 56240.40 88888.00 2017-11-29 13:52:23.411 333 14090.85 22.49 56240.36 88888.00 2017-11-29 13:52:23.911 333 14090.89 22.44 56240.39 88888.00 2017-11-29 13:52:24.411 333 14090.86 22.38 56240.40 88888.00 2017-11-29 13:52:24.911 333 14090.88 22.41 56240.34 88888.00 2017-11-29 13:52:25.411 333 14090.93 22.37 56240.36 88888.00 2017-11-29 13:52:25.911 333 14090.98 22.39 56240.41 88888.00 2017-11-29 13:52:26.411 333 14090.94 22.45 56240.43 88888.00 2017-11-29 13:52:26.911 333 14090.90 22.42 56240.45 88888.00 2017-11-29 13:52:27.411 333 14090.89 22.54 56240.43 88888.00 2017-11-29 13:52:27.911 333 14090.85 22.55 56240.40 88888.00 2017-11-29 13:52:28.411 333 14090.87 22.49 56240.37 88888.00 2017-11-29 13:52:28.911 333 14090.88 22.39 56240.34 88888.00 2017-11-29 13:52:29.411 333 14090.83 22.43 56240.28 88888.00 2017-11-29 13:52:29.911 333 14090.80 22.47 56240.25 88888.00 2017-11-29 13:52:30.411 333 14090.80 22.45 56240.27 88888.00 2017-11-29 13:52:30.911 333 14090.80 22.39 56240.26 88888.00 2017-11-29 13:52:31.411 333 14090.79 22.46 56240.28 88888.00 2017-11-29 13:52:31.911 333 14090.80 22.54 56240.22 88888.00 2017-11-29 13:52:32.411 333 14090.82 22.56 56240.22 88888.00 2017-11-29 13:52:32.911 333 14090.79 22.55 56240.26 88888.00 2017-11-29 13:52:33.411 333 14090.70 22.53 56240.26 88888.00 2017-11-29 13:52:33.911 333 14090.68 22.53 56240.26 88888.00 2017-11-29 13:52:34.411 333 14090.68 22.59 56240.29 88888.00 2017-11-29 13:52:34.911 333 14090.66 22.62 56240.31 88888.00 2017-11-29 13:52:35.411 333 14090.69 22.59 56240.24 88888.00 2017-11-29 13:52:35.911 333 14090.68 22.53 56240.22 88888.00 2017-11-29 13:52:36.411 333 14090.61 22.64 56240.24 88888.00 2017-11-29 13:52:36.911 333 14090.57 22.74 56240.21 88888.00 2017-11-29 13:52:37.411 333 14090.51 22.76 56240.25 88888.00 2017-11-29 13:52:37.911 333 14090.50 22.71 56240.27 88888.00 2017-11-29 13:52:38.411 333 14090.54 22.78 56240.31 88888.00 2017-11-29 13:52:38.911 333 14090.59 22.79 56240.31 88888.00 2017-11-29 13:52:39.411 333 14090.64 22.77 56240.24 88888.00 2017-11-29 13:52:39.911 333 14090.74 22.80 56240.17 88888.00 2017-11-29 13:52:40.411 333 14090.69 22.88 56240.20 88888.00 2017-11-29 13:52:40.911 333 14090.64 22.95 56240.26 88888.00 2017-11-29 13:52:41.411 333 14090.60 22.96 56240.26 88888.00 2017-11-29 13:52:41.911 333 14090.64 22.98 56240.24 88888.00 2017-11-29 13:52:42.411 333 14090.62 22.97 56240.22 88888.00 2017-11-29 13:52:42.911 333 14090.61 23.01 56240.28 88888.00 2017-11-29 13:52:43.411 333 14090.62 23.06 56240.34 88888.00 2017-11-29 13:52:43.911 333 14090.70 23.03 56240.37 88888.00 2017-11-29 13:52:44.411 333 14090.70 23.04 56240.43 88888.00 2017-11-29 13:52:44.911 333 14090.67 23.03 56240.44 88888.00 2017-11-29 13:52:45.411 333 14090.71 23.01 56240.48 88888.00 2017-11-29 13:52:45.911 333 14090.71 23.02 56240.49 88888.00 2017-11-29 13:52:46.411 333 14090.71 23.08 56240.54 88888.00 2017-11-29 13:52:46.911 333 14090.74 23.04 56240.54 88888.00 2017-11-29 13:52:47.411 333 14090.79 23.06 56240.55 88888.00 2017-11-29 13:52:47.911 333 14090.83 22.95 56240.53 88888.00 2017-11-29 13:52:48.411 333 14090.86 23.03 56240.50 88888.00 2017-11-29 13:52:48.911 333 14090.84 23.10 56240.53 88888.00 2017-11-29 13:52:49.411 333 14090.84 23.15 56240.50 88888.00 2017-11-29 13:52:49.911 333 14090.88 23.17 56240.53 88888.00 2017-11-29 13:52:50.411 333 14090.93 23.11 56240.51 88888.00 2017-11-29 13:52:50.911 333 14090.96 23.08 56240.51 88888.00 2017-11-29 13:52:51.411 333 14090.97 23.05 56240.56 88888.00 2017-11-29 13:52:51.911 333 14090.93 23.01 56240.57 88888.00 2017-11-29 13:52:52.411 333 14090.95 23.02 56240.57 88888.00 2017-11-29 13:52:52.911 333 14090.96 23.05 56240.59 88888.00 2017-11-29 13:52:53.411 333 14090.94 23.03 56240.60 88888.00 2017-11-29 13:52:53.911 333 14090.93 23.11 56240.62 88888.00 2017-11-29 13:52:54.411 333 14090.96 23.18 56240.56 88888.00 2017-11-29 13:52:54.911 333 14090.99 23.19 56240.55 88888.00 2017-11-29 13:52:55.411 333 14091.06 23.01 56240.59 88888.00 2017-11-29 13:52:55.911 333 14091.19 23.02 56240.65 88888.00 2017-11-29 13:52:56.412 333 14091.13 23.15 56240.68 88888.00 2017-11-29 13:52:56.912 333 14091.08 23.13 56240.68 88888.00 2017-11-29 13:52:57.412 333 14091.04 23.08 56240.75 88888.00 2017-11-29 13:52:57.912 333 14091.07 22.98 56240.75 88888.00 2017-11-29 13:52:58.412 333 14091.13 23.10 56240.79 88888.00 2017-11-29 13:52:58.912 333 14091.21 23.15 56240.73 88888.00 2017-11-29 13:52:59.412 333 14091.29 23.13 56240.78 88888.00 2017-11-29 13:52:59.912 333 14091.30 23.02 56240.76 88888.00 2017-11-29 13:53:00.412 333 14091.19 23.12 56240.74 88888.00 2017-11-29 13:53:00.912 333 14091.19 23.15 56240.81 88888.00 2017-11-29 13:53:01.412 333 14091.19 23.13 56240.83 88888.00 2017-11-29 13:53:01.912 333 14091.20 23.09 56240.81 88888.00 2017-11-29 13:53:02.412 333 14091.17 23.02 56240.77 88888.00 2017-11-29 13:53:02.912 333 14091.11 23.01 56240.73 88888.00 2017-11-29 13:53:03.412 333 14091.10 23.11 56240.66 88888.00 2017-11-29 13:53:03.912 333 14091.11 23.10 56240.67 88888.00 2017-11-29 13:53:04.412 333 14091.08 23.06 56240.68 88888.00 2017-11-29 13:53:04.912 333 14091.03 23.11 56240.68 88888.00 2017-11-29 13:53:05.412 333 14091.03 23.08 56240.66 88888.00 2017-11-29 13:53:05.912 333 14090.97 23.06 56240.64 88888.00 2017-11-29 13:53:06.412 333 14090.98 23.12 56240.63 88888.00 2017-11-29 13:53:06.912 333 14090.99 23.03 56240.57 88888.00 2017-11-29 13:53:07.412 333 14090.99 22.91 56240.55 88888.00 2017-11-29 13:53:07.912 333 14090.98 22.87 56240.53 88888.00 2017-11-29 13:53:08.412 333 14090.97 22.94 56240.56 88888.00 2017-11-29 13:53:08.912 333 14090.97 22.96 56240.56 88888.00 2017-11-29 13:53:09.412 333 14090.95 22.94 56240.56 88888.00 2017-11-29 13:53:09.912 333 14090.86 22.96 56240.59 88888.00 2017-11-29 13:53:10.412 333 14090.77 22.94 56240.59 88888.00 2017-11-29 13:53:10.912 333 14090.82 22.93 56240.51 88888.00 2017-11-29 13:53:11.412 333 14090.80 22.92 56240.45 88888.00 2017-11-29 13:53:11.912 333 14090.82 22.87 56240.46 88888.00 2017-11-29 13:53:12.412 333 14090.83 22.92 56240.46 88888.00 2017-11-29 13:53:12.912 333 14090.84 22.85 56240.41 88888.00 2017-11-29 13:53:13.412 333 14090.89 22.78 56240.43 88888.00 2017-11-29 13:53:13.912 333 14090.90 22.79 56240.46 88888.00 2017-11-29 13:53:14.412 333 14090.89 22.83 56240.47 88888.00 2017-11-29 13:53:14.912 333 14090.93 22.71 56240.48 88888.00 2017-11-29 13:53:15.412 333 14090.99 22.79 56240.50 88888.00 2017-11-29 13:53:15.912 333 14090.99 22.86 56240.51 88888.00 2017-11-29 13:53:16.412 333 14090.87 22.94 56240.53 88888.00 2017-11-29 13:53:16.912 333 14090.92 22.87 56240.56 88888.00 2017-11-29 13:53:17.412 333 14090.89 22.77 56240.60 88888.00 2017-11-29 13:53:17.912 333 14090.88 22.80 56240.60 88888.00 2017-11-29 13:53:18.412 333 14090.93 22.75 56240.56 88888.00 2017-11-29 13:53:18.912 333 14091.01 22.78 56240.54 88888.00 2017-11-29 13:53:19.412 333 14091.04 22.83 56240.46 88888.00 2017-11-29 13:53:19.912 333 14091.06 22.75 56240.40 88888.00 2017-11-29 13:53:20.412 333 14091.07 22.81 56240.39 88888.00 2017-11-29 13:53:20.912 333 14091.08 22.84 56240.49 88888.00 2017-11-29 13:53:21.412 333 14091.11 22.84 56240.51 88888.00 2017-11-29 13:53:21.912 333 14091.15 22.86 56240.53 88888.00 2017-11-29 13:53:22.412 333 14091.11 22.81 56240.58 88888.00 2017-11-29 13:53:22.912 333 14091.02 22.91 56240.59 88888.00 2017-11-29 13:53:23.412 333 14091.06 22.87 56240.51 88888.00 2017-11-29 13:53:23.912 333 14091.17 22.92 56240.46 88888.00 2017-11-29 13:53:24.412 333 14091.13 22.93 56240.49 88888.00 2017-11-29 13:53:24.912 333 14091.12 22.91 56240.58 88888.00 2017-11-29 13:53:25.412 333 14091.21 22.83 56240.64 88888.00 2017-11-29 13:53:25.912 333 14091.21 22.85 56240.62 88888.00 2017-11-29 13:53:26.412 333 14091.20 22.93 56240.62 88888.00 2017-11-29 13:53:26.912 333 14091.29 22.94 56240.63 88888.00 2017-11-29 13:53:27.412 333 14091.34 22.97 56240.58 88888.00 2017-11-29 13:53:27.912 333 14091.40 22.87 56240.50 88888.00 2017-11-29 13:53:28.412 333 14091.43 22.97 56240.49 88888.00 2017-11-29 13:53:28.912 333 14091.47 22.87 56240.54 88888.00 2017-11-29 13:53:29.412 333 14091.45 22.77 56240.62 88888.00 2017-11-29 13:53:29.912 333 14091.48 22.78 56240.59 88888.00 2017-11-29 13:53:30.412 333 14091.45 22.77 56240.53 88888.00 2017-11-29 13:53:30.912 333 14091.52 22.75 56240.53 88888.00 2017-11-29 13:53:31.412 333 14091.52 22.71 56240.53 88888.00 2017-11-29 13:53:31.912 333 14091.52 22.80 56240.47 88888.00 2017-11-29 13:53:32.412 333 14091.59 22.71 56240.41 88888.00 2017-11-29 13:53:32.912 333 14091.54 22.63 56240.38 88888.00 2017-11-29 13:53:33.412 333 14091.53 22.62 56240.39 88888.00 2017-11-29 13:53:33.912 333 14091.59 22.58 56240.43 88888.00 2017-11-29 13:53:34.412 333 14091.61 22.59 56240.40 88888.00 2017-11-29 13:53:34.912 333 14091.61 22.53 56240.43 88888.00 2017-11-29 13:53:35.412 333 14091.66 22.61 56240.38 88888.00 2017-11-29 13:53:35.912 333 14091.67 22.63 56240.36 88888.00 2017-11-29 13:53:36.412 333 14091.68 22.58 56240.30 88888.00 2017-11-29 13:53:36.912 333 14091.68 22.42 56240.30 88888.00 2017-11-29 13:53:37.412 333 14091.67 22.38 56240.28 88888.00 2017-11-29 13:53:37.912 333 14091.67 22.46 56240.26 88888.00 2017-11-29 13:53:38.412 333 14091.64 22.45 56240.27 88888.00 2017-11-29 13:53:38.912 333 14091.60 22.41 56240.27 88888.00 2017-11-29 13:53:39.412 333 14091.62 22.32 56240.26 88888.00 2017-11-29 13:53:39.912 333 14091.64 22.22 56240.19 88888.00 2017-11-29 13:53:40.412 333 14091.63 22.20 56240.13 88888.00 2017-11-29 13:53:40.912 333 14091.67 22.24 56240.09 88888.00 2017-11-29 13:53:41.413 333 14091.69 22.25 56240.13 88888.00 2017-11-29 13:53:41.913 333 14091.76 22.24 56240.16 88888.00 2017-11-29 13:53:42.413 333 14091.79 22.21 56240.09 88888.00 2017-11-29 13:53:42.913 333 14091.79 22.28 56240.00 88888.00 2017-11-29 13:53:43.413 333 14091.78 22.24 56240.00 88888.00 2017-11-29 13:53:43.913 333 14091.76 22.20 56240.04 88888.00 2017-11-29 13:53:44.413 333 14091.77 22.17 56240.01 88888.00 2017-11-29 13:53:44.913 333 14091.77 22.12 56240.02 88888.00 2017-11-29 13:53:45.413 333 14091.72 22.10 56240.07 88888.00 2017-11-29 13:53:45.913 333 14091.70 22.09 56240.08 88888.00 2017-11-29 13:53:46.413 333 14091.71 22.16 56240.06 88888.00 2017-11-29 13:53:46.913 333 14091.72 22.16 56240.04 88888.00 2017-11-29 13:53:47.413 333 14091.72 22.13 56240.02 88888.00 2017-11-29 13:53:47.913 333 14091.73 22.10 56240.03 88888.00 2017-11-29 13:53:48.413 333 14091.75 22.00 56239.98 88888.00 2017-11-29 13:53:48.913 333 14091.72 21.99 56239.96 88888.00 2017-11-29 13:53:49.413 333 14091.73 22.01 56239.97 88888.00 2017-11-29 13:53:49.913 333 14091.71 21.92 56239.91 88888.00 2017-11-29 13:53:50.413 333 14091.67 21.94 56239.84 88888.00 2017-11-29 13:53:50.913 333 14091.66 22.03 56239.81 88888.00 2017-11-29 13:53:51.413 333 14091.64 22.10 56239.81 88888.00 2017-11-29 13:53:51.913 333 14091.66 22.10 56239.82 88888.00 2017-11-29 13:53:52.413 333 14091.69 22.04 56239.82 88888.00 2017-11-29 13:53:52.913 333 14091.68 22.02 56239.83 88888.00 2017-11-29 13:53:53.413 333 14091.60 22.01 56239.83 88888.00 2017-11-29 13:53:53.913 333 14091.61 21.94 56239.82 88888.00 2017-11-29 13:53:54.413 333 14091.67 21.91 56239.83 88888.00 2017-11-29 13:53:54.913 333 14091.67 21.99 56239.84 88888.00 2017-11-29 13:53:55.413 333 14091.69 21.98 56239.81 88888.00 2017-11-29 13:53:55.913 333 14091.67 21.93 56239.79 88888.00 2017-11-29 13:53:56.413 333 14091.62 22.00 56239.78 88888.00 2017-11-29 13:53:56.913 333 14091.64 21.98 56239.74 88888.00 2017-11-29 13:53:57.413 333 14091.66 21.94 56239.72 88888.00 2017-11-29 13:53:57.913 333 14091.67 22.01 56239.71 88888.00 2017-11-29 13:53:58.413 333 14091.67 21.99 56239.75 88888.00 2017-11-29 13:53:58.913 333 14091.67 21.99 56239.70 88888.00 2017-11-29 13:53:59.413 333 14091.67 22.01 56239.65 88888.00 2017-11-29 13:53:59.913 333 14091.66 22.10 56239.66 88888.00 2017-11-29 13:54:00.413 333 14091.61 22.09 56239.64 88888.00 2017-11-29 13:54:00.913 333 14091.59 22.00 56239.72 88888.00 2017-11-29 13:54:01.413 333 14091.61 22.03 56239.73 88888.00 2017-11-29 13:54:01.913 333 14091.66 22.04 56239.70 88888.00 2017-11-29 13:54:02.413 333 14091.68 22.09 56239.69 88888.00 2017-11-29 13:54:02.913 333 14091.70 22.08 56239.72 88888.00 2017-11-29 13:54:03.413 333 14091.71 22.05 56239.78 88888.00 2017-11-29 13:54:03.913 333 14091.72 22.01 56239.76 88888.00 2017-11-29 13:54:04.413 333 14091.78 22.00 56239.75 88888.00 2017-11-29 13:54:04.913 333 14091.72 22.02 56239.69 88888.00 2017-11-29 13:54:05.413 333 14091.61 21.90 56239.71 88888.00 2017-11-29 13:54:05.913 333 14091.58 21.94 56239.73 88888.00 2017-11-29 13:54:06.413 333 14091.62 21.95 56239.71 88888.00 2017-11-29 13:54:06.913 333 14091.63 21.98 56239.72 88888.00 2017-11-29 13:54:07.413 333 14091.61 22.00 56239.72 88888.00 2017-11-29 13:54:07.913 333 14091.64 21.95 56239.71 88888.00 2017-11-29 13:54:08.413 333 14091.70 21.91 56239.70 88888.00 2017-11-29 13:54:08.913 333 14091.75 21.95 56239.71 88888.00 2017-11-29 13:54:09.413 333 14091.81 22.00 56239.69 88888.00 2017-11-29 13:54:09.913 333 14091.82 21.94 56239.68 88888.00 2017-11-29 13:54:10.413 333 14091.78 21.83 56239.68 88888.00 2017-11-29 13:54:10.913 333 14091.76 21.83 56239.72 88888.00 2017-11-29 13:54:11.413 333 14091.70 21.87 56239.73 88888.00 2017-11-29 13:54:11.913 333 14091.68 21.88 56239.69 88888.00 2017-11-29 13:54:12.413 333 14091.67 21.78 56239.64 88888.00 2017-11-29 13:54:12.913 333 14091.66 21.84 56239.65 88888.00 2017-11-29 13:54:13.413 333 14091.64 21.90 56239.71 88888.00 2017-11-29 13:54:13.913 333 14091.62 21.85 56239.70 88888.00 2017-11-29 13:54:14.413 333 14091.60 21.81 56239.69 88888.00 2017-11-29 13:54:14.913 333 14091.57 21.83 56239.63 88888.00 2017-11-29 13:54:15.413 333 14091.58 21.75 56239.62 88888.00 2017-11-29 13:54:15.913 333 14091.60 21.77 56239.65 88888.00 2017-11-29 13:54:16.413 333 14091.57 21.79 56239.59 88888.00 2017-11-29 13:54:16.913 333 14091.56 21.77 56239.54 88888.00 2017-11-29 13:54:17.413 333 14091.50 21.73 56239.56 88888.00 2017-11-29 13:54:17.913 333 14091.39 21.67 56239.60 88888.00 2017-11-29 13:54:18.413 333 14091.34 21.68 56239.60 88888.00 2017-11-29 13:54:18.913 333 14091.32 21.70 56239.63 88888.00 2017-11-29 13:54:19.413 333 14091.31 21.66 56239.59 88888.00 2017-11-29 13:54:19.913 333 14091.33 21.56 56239.54 88888.00 2017-11-29 13:54:20.413 333 14091.34 21.67 56239.55 88888.00 2017-11-29 13:54:20.913 333 14091.31 21.66 56239.60 88888.00 2017-11-29 13:54:21.404 333 14091.22 21.68 56239.59 88888.00 2017-11-29 13:54:21.904 333 14091.21 21.71 56239.55 88888.00 2017-11-29 13:54:22.404 333 14091.21 21.57 56239.56 88888.00 2017-11-29 13:54:22.904 333 14091.17 21.61 56239.62 88888.00 2017-11-29 13:54:23.404 333 14091.20 21.70 56239.65 88888.00 2017-11-29 13:54:23.904 333 14091.14 21.70 56239.66 88888.00 2017-11-29 13:54:24.404 333 14091.16 21.62 56239.71 88888.00 2017-11-29 13:54:24.904 333 14091.22 21.64 56239.70 88888.00 2017-11-29 13:54:25.404 333 14091.23 21.75 56239.68 88888.00 2017-11-29 13:54:25.904 333 14091.21 21.82 56239.72 88888.00 2017-11-29 13:54:26.404 333 14091.19 21.79 56239.72 88888.00 2017-11-29 13:54:26.904 333 14091.19 21.65 56239.72 88888.00 2017-11-29 13:54:27.404 333 14091.15 21.66 56239.76 88888.00 2017-11-29 13:54:27.904 333 14091.12 21.61 56239.70 88888.00 2017-11-29 13:54:28.404 333 14091.07 21.66 56239.69 88888.00 2017-11-29 13:54:28.904 333 14091.07 21.60 56239.62 88888.00 2017-11-29 13:54:29.404 333 14091.10 21.65 56239.60 88888.00 2017-11-29 13:54:29.904 333 14091.12 21.64 56239.57 88888.00 2017-11-29 13:54:30.404 333 14091.16 21.59 56239.61 88888.00 2017-11-29 13:54:30.904 333 14091.17 21.57 56239.65 88888.00 2017-11-29 13:54:31.404 333 14091.20 21.56 56239.69 88888.00 2017-11-29 13:54:31.904 333 14091.16 21.54 56239.69 88888.00 2017-11-29 13:54:32.404 333 14091.06 21.54 56239.69 88888.00 2017-11-29 13:54:32.904 333 14091.08 21.54 56239.69 88888.00 2017-11-29 13:54:33.404 333 14091.10 21.52 56239.69 88888.00 2017-11-29 13:54:33.904 333 14091.15 21.44 56239.65 88888.00 2017-11-29 13:54:34.404 333 14091.17 21.37 56239.64 88888.00 2017-11-29 13:54:34.904 333 14091.19 21.39 56239.60 88888.00 2017-11-29 13:54:35.404 333 14091.24 21.45 56239.53 88888.00 2017-11-29 13:54:35.904 333 14091.24 21.45 56239.53 88888.00 2017-11-29 13:54:36.404 333 14091.25 21.36 56239.53 88888.00 2017-11-29 13:54:36.904 333 14091.23 21.31 56239.51 88888.00 2017-11-29 13:54:37.404 333 14091.24 21.42 56239.50 88888.00 2017-11-29 13:54:37.904 333 14091.27 21.44 56239.47 88888.00 2017-11-29 13:54:38.404 333 14091.31 21.33 56239.45 88888.00 2017-11-29 13:54:38.904 333 14091.34 21.25 56239.45 88888.00 2017-11-29 13:54:39.404 333 14091.33 21.24 56239.46 88888.00 2017-11-29 13:54:39.904 333 14091.33 21.25 56239.41 88888.00 2017-11-29 13:54:40.404 333 14091.32 21.27 56239.45 88888.00 2017-11-29 13:54:40.904 333 14091.35 21.20 56239.45 88888.00 2017-11-29 13:54:41.404 333 14091.38 21.08 56239.40 88888.00 2017-11-29 13:54:41.904 333 14091.36 21.07 56239.36 88888.00 2017-11-29 13:54:42.404 333 14091.36 21.11 56239.34 88888.00 2017-11-29 13:54:42.904 333 14091.41 21.19 56239.36 88888.00 2017-11-29 13:54:43.404 333 14091.49 21.15 56239.40 88888.00 2017-11-29 13:54:43.904 333 14091.48 21.22 56239.36 88888.00 2017-11-29 13:54:44.404 333 14091.43 21.18 56239.34 88888.00 2017-11-29 13:54:44.904 333 14091.39 21.12 56239.33 88888.00 2017-11-29 13:54:45.404 333 14091.41 21.10 56239.37 88888.00 2017-11-29 13:54:45.904 333 14091.44 21.06 56239.37 88888.00 2017-11-29 13:54:46.404 333 14091.43 21.06 56239.35 88888.00 2017-11-29 13:54:46.904 333 14091.42 21.16 56239.32 88888.00 2017-11-29 13:54:47.404 333 14091.43 21.19 56239.38 88888.00 2017-11-29 13:54:47.904 333 14091.45 21.17 56239.43 88888.00 2017-11-29 13:54:48.404 333 14091.47 21.12 56239.40 88888.00 2017-11-29 13:54:48.904 333 14091.47 21.17 56239.38 88888.00 2017-11-29 13:54:49.404 333 14091.43 21.11 56239.37 88888.00 2017-11-29 13:54:49.904 333 14091.38 21.06 56239.37 88888.00 2017-11-29 13:54:50.404 333 14091.35 21.06 56239.34 88888.00 2017-11-29 13:54:50.904 333 14091.32 21.03 56239.34 88888.00 2017-11-29 13:54:51.404 333 14091.34 20.97 56239.32 88888.00 2017-11-29 13:54:51.904 333 14091.31 20.98 56239.35 88888.00 2017-11-29 13:54:52.404 333 14091.25 21.01 56239.36 88888.00 2017-11-29 13:54:52.904 333 14091.23 21.06 56239.29 88888.00 2017-11-29 13:54:53.404 333 14091.20 21.01 56239.32 88888.00 2017-11-29 13:54:53.904 333 14091.21 20.99 56239.41 88888.00 2017-11-29 13:54:54.404 333 14091.22 21.05 56239.41 88888.00 2017-11-29 13:54:54.904 333 14091.16 21.10 56239.33 88888.00 2017-11-29 13:54:55.404 333 14091.15 21.14 56239.27 88888.00 2017-11-29 13:54:55.904 333 14091.15 21.06 56239.23 88888.00 2017-11-29 13:54:56.404 333 14091.14 21.07 56239.24 88888.00 2017-11-29 13:54:56.904 333 14091.12 21.03 56239.27 88888.00 2017-11-29 13:54:57.404 333 14091.08 21.12 56239.27 88888.00 2017-11-29 13:54:57.904 333 14091.10 21.11 56239.23 88888.00 2017-11-29 13:54:58.404 333 14091.06 21.07 56239.25 88888.00 2017-11-29 13:54:58.904 333 14091.05 21.08 56239.34 88888.00 2017-11-29 13:54:59.404 333 14091.07 21.07 56239.36 88888.00 2017-11-29 13:54:59.904 333 14091.10 21.03 56239.22 88888.00 2017-11-29 13:55:00.404 333 14091.04 21.01 56239.21 88888.00 2017-11-29 13:55:00.904 333 14091.04 21.03 56239.23 88888.00 2017-11-29 13:55:01.404 333 14091.10 20.91 56239.18 88888.00 2017-11-29 13:55:01.904 333 14091.10 20.88 56239.15 88888.00 2017-11-29 13:55:02.404 333 14091.02 20.89 56239.17 88888.00 2017-11-29 13:55:02.904 333 14091.04 20.93 56239.17 88888.00 2017-11-29 13:55:03.404 333 14091.07 20.85 56239.16 88888.00 2017-11-29 13:55:03.904 333 14091.05 20.81 56239.15 88888.00 2017-11-29 13:55:04.404 333 14091.03 20.81 56239.15 88888.00 2017-11-29 13:55:04.904 333 14091.06 20.72 56239.17 88888.00 2017-11-29 13:55:05.404 333 14091.06 20.80 56239.21 88888.00 2017-11-29 13:55:05.904 333 14091.08 20.67 56239.23 88888.00 2017-11-29 13:55:06.405 333 14091.11 20.63 56239.23 88888.00 2017-11-29 13:55:06.905 333 14091.12 20.63 56239.15 88888.00 2017-11-29 13:55:07.405 333 14091.11 20.65 56239.08 88888.00 2017-11-29 13:55:07.905 333 14091.11 20.64 56239.08 88888.00 2017-11-29 13:55:08.405 333 14091.10 20.67 56239.09 88888.00 2017-11-29 13:55:08.905 333 14091.07 20.73 56239.06 88888.00 2017-11-29 13:55:09.405 333 14091.06 20.69 56239.07 88888.00 2017-11-29 13:55:09.905 333 14091.02 20.55 56239.08 88888.00 2017-11-29 13:55:10.405 333 14090.96 20.63 56239.04 88888.00 2017-11-29 13:55:10.905 333 14090.89 20.66 56239.05 88888.00 2017-11-29 13:55:11.405 333 14090.89 20.63 56239.08 88888.00 2017-11-29 13:55:11.905 333 14090.90 20.61 56239.13 88888.00 2017-11-29 13:55:12.405 333 14090.88 20.68 56239.16 88888.00 2017-11-29 13:55:12.905 333 14090.82 20.68 56239.16 88888.00 2017-11-29 13:55:13.405 333 14090.79 20.73 56239.13 88888.00 2017-11-29 13:55:13.905 333 14090.80 20.76 56239.13 88888.00 2017-11-29 13:55:14.405 333 14090.79 20.71 56239.14 88888.00 2017-11-29 13:55:14.905 333 14090.78 20.71 56239.15 88888.00 2017-11-29 13:55:15.405 333 14090.74 20.60 56239.17 88888.00 2017-11-29 13:55:15.905 333 14090.71 20.57 56239.18 88888.00 2017-11-29 13:55:16.405 333 14090.66 20.50 56239.14 88888.00 2017-11-29 13:55:16.905 333 14090.62 20.50 56239.13 88888.00 2017-11-29 13:55:17.405 333 14090.56 20.52 56239.13 88888.00 2017-11-29 13:55:17.905 333 14090.55 20.59 56239.17 88888.00 2017-11-29 13:55:18.405 333 14090.57 20.57 56239.19 88888.00 2017-11-29 13:55:18.905 333 14090.56 20.50 56239.18 88888.00 2017-11-29 13:55:19.405 333 14090.51 20.55 56239.17 88888.00 2017-11-29 13:55:19.905 333 14090.48 20.61 56239.13 88888.00 2017-11-29 13:55:20.405 333 14090.46 20.60 56239.15 88888.00 2017-11-29 13:55:20.905 333 14090.41 20.63 56239.17 88888.00 2017-11-29 13:55:21.405 333 14090.41 20.63 56239.22 88888.00 2017-11-29 13:55:21.905 333 14090.38 20.65 56239.19 88888.00 2017-11-29 13:55:22.405 333 14090.37 20.61 56239.16 88888.00 2017-11-29 13:55:22.905 333 14090.32 20.58 56239.21 88888.00 2017-11-29 13:55:23.405 333 14090.25 20.64 56239.19 88888.00 2017-11-29 13:55:23.905 333 14090.20 20.64 56239.27 88888.00 2017-11-29 13:55:24.405 333 14090.18 20.67 56239.26 88888.00 2017-11-29 13:55:24.905 333 14090.19 20.71 56239.27 88888.00 2017-11-29 13:55:25.405 333 14090.23 20.67 56239.28 88888.00 2017-11-29 13:55:25.905 333 14090.23 20.66 56239.26 88888.00 2017-11-29 13:55:26.405 333 14090.19 20.69 56239.27 88888.00 2017-11-29 13:55:26.905 333 14090.23 20.66 56239.27 88888.00 2017-11-29 13:55:27.405 333 14090.23 20.64 56239.31 88888.00 2017-11-29 13:55:27.905 333 14090.22 20.61 56239.31 88888.00 2017-11-29 13:55:28.405 333 14090.23 20.59 56239.22 88888.00 2017-11-29 13:55:28.905 333 14090.25 20.61 56239.22 88888.00 2017-11-29 13:55:29.405 333 14090.24 20.66 56239.21 88888.00 2017-11-29 13:55:29.905 333 14090.23 20.69 56239.15 88888.00 2017-11-29 13:55:30.405 333 14090.27 20.73 56239.17 88888.00 2017-11-29 13:55:30.905 333 14090.25 20.78 56239.28 88888.00 2017-11-29 13:55:31.405 333 14090.29 20.75 56239.31 88888.00 2017-11-29 13:55:31.905 333 14090.31 20.78 56239.29 88888.00 2017-11-29 13:55:32.405 333 14090.27 20.75 56239.29 88888.00 2017-11-29 13:55:32.905 333 14090.25 20.64 56239.31 88888.00 2017-11-29 13:55:33.405 333 14090.20 20.59 56239.31 88888.00 2017-11-29 13:55:33.905 333 14090.12 20.57 56239.26 88888.00 2017-11-29 13:55:34.405 333 14090.12 20.56 56239.24 88888.00 2017-11-29 13:55:34.905 333 14090.14 20.59 56239.24 88888.00 2017-11-29 13:55:35.405 333 14090.15 20.60 56239.25 88888.00 2017-11-29 13:55:35.905 333 14090.14 20.57 56239.31 88888.00 2017-11-29 13:55:36.405 333 14090.08 20.56 56239.32 88888.00 2017-11-29 13:55:36.905 333 14089.99 20.52 56239.33 88888.00 2017-11-29 13:55:37.405 333 14089.99 20.44 56239.28 88888.00 2017-11-29 13:55:37.905 333 14090.02 20.48 56239.24 88888.00 2017-11-29 13:55:38.405 333 14089.95 20.52 56239.26 88888.00 2017-11-29 13:55:38.905 333 14089.90 20.57 56239.27 88888.00 2017-11-29 13:55:39.405 333 14089.89 20.57 56239.26 88888.00 2017-11-29 13:55:39.905 333 14089.91 20.54 56239.23 88888.00 2017-11-29 13:55:40.405 333 14089.90 20.57 56239.27 88888.00 2017-11-29 13:55:40.905 333 14089.80 20.61 56239.32 88888.00 2017-11-29 13:55:41.405 333 14089.77 20.64 56239.32 88888.00 2017-11-29 13:55:41.905 333 14089.73 20.60 56239.35 88888.00 2017-11-29 13:55:42.405 333 14089.67 20.68 56239.33 88888.00 2017-11-29 13:55:42.905 333 14089.62 20.72 56239.28 88888.00 2017-11-29 13:55:43.405 333 14089.55 20.74 56239.28 88888.00 2017-11-29 13:55:43.905 333 14089.55 20.67 56239.31 88888.00 2017-11-29 13:55:44.405 333 14089.55 20.71 56239.28 88888.00 2017-11-29 13:55:44.905 333 14089.49 20.67 56239.27 88888.00 2017-11-29 13:55:45.405 333 14089.41 20.72 56239.37 88888.00 2017-11-29 13:55:45.905 333 14089.39 20.71 56239.38 88888.00 2017-11-29 13:55:46.405 333 14089.32 20.71 56239.36 88888.00 2017-11-29 13:55:46.905 333 14089.23 20.77 56239.38 88888.00 2017-11-29 13:55:47.405 333 14089.20 20.73 56239.37 88888.00 2017-11-29 13:55:47.905 333 14089.11 20.73 56239.35 88888.00 2017-11-29 13:55:48.405 333 14089.12 20.67 56239.37 88888.00 2017-11-29 13:55:48.905 333 14089.12 20.67 56239.36 88888.00 2017-11-29 13:55:49.405 333 14089.08 20.61 56239.44 88888.00 2017-11-29 13:55:49.905 333 14089.06 20.66 56239.51 88888.00 2017-11-29 13:55:50.405 333 14089.02 20.66 56239.50 88888.00 2017-11-29 13:55:50.905 333 14088.99 20.59 56239.55 88888.00 2017-11-29 13:55:51.406 333 14088.98 20.64 56239.56 88888.00 2017-11-29 13:55:51.906 333 14088.97 20.64 56239.55 88888.00 2017-11-29 13:55:52.406 333 14088.95 20.68 56239.60 88888.00 2017-11-29 13:55:52.906 333 14088.94 20.74 56239.64 88888.00 2017-11-29 13:55:53.406 333 14088.90 20.72 56239.64 88888.00 2017-11-29 13:55:53.906 333 14088.93 20.67 56239.63 88888.00 2017-11-29 13:55:54.406 333 14088.92 20.71 56239.69 88888.00 2017-11-29 13:55:54.906 333 14088.93 20.73 56239.69 88888.00 2017-11-29 13:55:55.406 333 14088.95 20.57 56239.63 88888.00 2017-11-29 13:55:55.906 333 14088.95 20.54 56239.63 88888.00 2017-11-29 13:55:56.406 333 14088.94 20.59 56239.64 88888.00 2017-11-29 13:55:56.906 333 14088.95 20.69 56239.70 88888.00 2017-11-29 13:55:57.406 333 14089.01 20.72 56239.73 88888.00 2017-11-29 13:55:57.906 333 14089.04 20.69 56239.66 88888.00 2017-11-29 13:55:58.406 333 14089.07 20.77 56239.63 88888.00 2017-11-29 13:55:58.906 333 14089.10 20.73 56239.66 88888.00 2017-11-29 13:55:59.406 333 14089.10 20.65 56239.68 88888.00 2017-11-29 13:55:59.906 333 14089.06 20.65 56239.75 88888.00 2017-11-29 13:56:00.406 333 14089.11 20.68 56239.84 88888.00 2017-11-29 13:56:00.906 333 14089.10 20.72 56239.92 88888.00 2017-11-29 13:56:01.406 333 14089.03 20.73 56239.93 88888.00 2017-11-29 13:56:01.906 333 14089.01 20.74 56239.93 88888.00 2017-11-29 13:56:02.406 333 14089.00 20.80 56239.93 88888.00 2017-11-29 13:56:02.906 333 14088.99 20.80 56239.98 88888.00 2017-11-29 13:56:03.406 333 14089.00 20.76 56239.97 88888.00 2017-11-29 13:56:03.906 333 14089.00 20.73 56239.97 88888.00 2017-11-29 13:56:04.406 333 14088.98 20.68 56239.99 88888.00 2017-11-29 13:56:04.906 333 14088.93 20.73 56239.96 88888.00 2017-11-29 13:56:05.406 333 14088.93 20.76 56239.98 88888.00 2017-11-29 13:56:05.906 333 14088.94 20.72 56239.99 88888.00 2017-11-29 13:56:06.406 333 14088.98 20.69 56240.02 88888.00 2017-11-29 13:56:06.906 333 14088.97 20.81 56240.06 88888.00 2017-11-29 13:56:07.406 333 14088.92 20.77 56240.11 88888.00 2017-11-29 13:56:07.906 333 14088.89 20.71 56240.12 88888.00 2017-11-29 13:56:08.406 333 14088.89 20.71 56240.09 88888.00 2017-11-29 13:56:08.906 333 14088.87 20.66 56240.13 88888.00 2017-11-29 13:56:09.406 333 14088.83 20.71 56240.17 88888.00 2017-11-29 13:56:09.906 333 14088.82 20.71 56240.20 88888.00 2017-11-29 13:56:10.406 333 14088.75 20.73 56240.24 88888.00 2017-11-29 13:56:10.906 333 14088.74 20.68 56240.31 88888.00 2017-11-29 13:56:11.406 333 14088.74 20.60 56240.31 88888.00 2017-11-29 13:56:11.906 333 14088.73 20.60 56240.27 88888.00 2017-11-29 13:56:12.406 333 14088.67 20.66 56240.25 88888.00 2017-11-29 13:56:12.906 333 14088.65 20.64 56240.26 88888.00 2017-11-29 13:56:13.406 333 14088.62 20.60 56240.28 88888.00 2017-11-29 13:56:13.906 333 14088.61 20.55 56240.31 88888.00 2017-11-29 13:56:14.406 333 14088.62 20.59 56240.35 88888.00 2017-11-29 13:56:14.906 333 14088.65 20.58 56240.34 88888.00 2017-11-29 13:56:15.406 333 14088.66 20.49 56240.34 88888.00 2017-11-29 13:56:15.906 333 14088.63 20.47 56240.41 88888.00 2017-11-29 13:56:16.406 333 14088.62 20.51 56240.37 88888.00 2017-11-29 13:56:16.906 333 14088.65 20.47 56240.34 88888.00 2017-11-29 13:56:17.406 333 14088.69 20.41 56240.32 88888.00 2017-11-29 13:56:17.906 333 14088.65 20.39 56240.34 88888.00 2017-11-29 13:56:18.406 333 14088.67 20.40 56240.39 88888.00 2017-11-29 13:56:18.906 333 14088.70 20.37 56240.35 88888.00 2017-11-29 13:56:19.406 333 14088.71 20.22 56240.32 88888.00 2017-11-29 13:56:19.906 333 14088.74 20.21 56240.37 88888.00 2017-11-29 13:56:20.406 333 14088.72 20.29 56240.29 88888.00 2017-11-29 13:56:20.906 333 14088.72 20.31 56240.27 88888.00 2017-11-29 13:56:21.406 333 14088.78 20.32 56240.25 88888.00 2017-11-29 13:56:21.906 333 14088.84 20.30 56240.27 88888.00 2017-11-29 13:56:22.406 333 14088.91 20.24 56240.32 88888.00 2017-11-29 13:56:22.906 333 14088.95 20.24 56240.32 88888.00 2017-11-29 13:56:23.406 333 14088.98 20.23 56240.26 88888.00 2017-11-29 13:56:23.906 333 14088.95 20.24 56240.32 88888.00 2017-11-29 13:56:24.406 333 14088.95 20.23 56240.36 88888.00 2017-11-29 13:56:24.906 333 14088.97 20.26 56240.35 88888.00 2017-11-29 13:56:25.406 333 14088.95 20.16 56240.36 88888.00 2017-11-29 13:56:25.906 333 14089.00 20.14 56240.38 88888.00 2017-11-29 13:56:26.406 333 14089.07 20.12 56240.35 88888.00 2017-11-29 13:56:26.906 333 14089.07 20.16 56240.31 88888.00 2017-11-29 13:56:27.406 333 14089.10 20.15 56240.36 88888.00 2017-11-29 13:56:27.906 333 14089.20 20.09 56240.36 88888.00 2017-11-29 13:56:28.406 333 14089.10 20.08 56240.35 88888.00 2017-11-29 13:56:28.906 333 14089.01 20.14 56240.35 88888.00 2017-11-29 13:56:29.406 333 14089.03 20.06 56240.35 88888.00 2017-11-29 13:56:29.906 333 14089.01 20.16 56240.38 88888.00 2017-11-29 13:56:30.406 333 14088.92 20.12 56240.41 88888.00 2017-11-29 13:56:30.906 333 14088.91 20.04 56240.40 88888.00 2017-11-29 13:56:31.406 333 14088.94 20.01 56240.37 88888.00 2017-11-29 13:56:31.906 333 14088.94 20.10 56240.38 88888.00 2017-11-29 13:56:32.406 333 14088.94 20.02 56240.46 88888.00 2017-11-29 13:56:32.906 333 14088.98 19.98 56240.47 88888.00 2017-11-29 13:56:33.406 333 14088.93 20.06 56240.48 88888.00 2017-11-29 13:56:33.906 333 14088.84 20.12 56240.46 88888.00 2017-11-29 13:56:34.406 333 14088.83 20.14 56240.50 88888.00 2017-11-29 13:56:34.906 333 14088.82 20.13 56240.48 88888.00 2017-11-29 13:56:35.406 333 14088.81 20.14 56240.47 88888.00 2017-11-29 13:56:35.906 333 14088.79 20.10 56240.44 88888.00 2017-11-29 13:56:36.407 333 14088.79 20.04 56240.48 88888.00 2017-11-29 13:56:36.907 333 14088.80 20.10 56240.47 88888.00 2017-11-29 13:56:37.407 333 14088.71 20.22 56240.48 88888.00 2017-11-29 13:56:37.907 333 14088.67 20.26 56240.46 88888.00 2017-11-29 13:56:38.407 333 14088.70 20.22 56240.41 88888.00 2017-11-29 13:56:38.907 333 14088.73 20.21 56240.46 88888.00 2017-11-29 13:56:39.407 333 14088.74 20.20 56240.54 88888.00 2017-11-29 13:56:39.907 333 14088.74 20.12 56240.55 88888.00 2017-11-29 13:56:40.407 333 14088.74 20.16 56240.53 88888.00 2017-11-29 13:56:40.907 333 14088.73 20.01 56240.50 88888.00 2017-11-29 13:56:41.407 333 14088.72 20.00 56240.47 88888.00 2017-11-29 13:56:41.907 333 14088.69 20.06 56240.46 88888.00 2017-11-29 13:56:42.407 333 14088.65 20.09 56240.45 88888.00 2017-11-29 13:56:42.907 333 14088.69 20.09 56240.45 88888.00 2017-11-29 13:56:43.407 333 14088.80 20.00 56240.50 88888.00 2017-11-29 13:56:43.907 333 14088.88 20.07 56240.51 88888.00 2017-11-29 13:56:44.407 333 14088.89 20.02 56240.48 88888.00 2017-11-29 13:56:44.907 333 14088.88 19.99 56240.40 88888.00 2017-11-29 13:56:45.407 333 14088.88 20.00 56240.39 88888.00 2017-11-29 13:56:45.907 333 14088.94 19.98 56240.40 88888.00 2017-11-29 13:56:46.407 333 14088.95 20.06 56240.39 88888.00 2017-11-29 13:56:46.907 333 14088.98 20.05 56240.38 88888.00 2017-11-29 13:56:47.407 333 14089.00 20.06 56240.38 88888.00 2017-11-29 13:56:47.907 333 14089.04 20.02 56240.41 88888.00 2017-11-29 13:56:48.407 333 14089.08 19.93 56240.36 88888.00 2017-11-29 13:56:48.907 333 14089.09 19.91 56240.30 88888.00 2017-11-29 13:56:49.407 333 14089.10 19.89 56240.31 88888.00 2017-11-29 13:56:49.907 333 14089.17 19.95 56240.32 88888.00 2017-11-29 13:56:50.407 333 14089.21 19.82 56240.32 88888.00 2017-11-29 13:56:50.907 333 14089.27 19.78 56240.29 88888.00 2017-11-29 13:56:51.407 333 14089.27 19.74 56240.25 88888.00 2017-11-29 13:56:51.907 333 14089.29 19.67 56240.24 88888.00 2017-11-29 13:56:52.407 333 14089.28 19.62 56240.19 88888.00 2017-11-29 13:56:52.907 333 14089.25 19.73 56240.20 88888.00 2017-11-29 13:56:53.407 333 14089.22 19.74 56240.18 88888.00 2017-11-29 13:56:53.907 333 14089.21 19.71 56240.08 88888.00 2017-11-29 13:56:54.407 333 14089.18 19.66 56240.07 88888.00 2017-11-29 13:56:54.907 333 14089.19 19.59 56240.10 88888.00 2017-11-29 13:56:55.407 333 14089.19 19.62 56240.11 88888.00 2017-11-29 13:56:55.907 333 14089.19 19.61 56240.12 88888.00 2017-11-29 13:56:56.407 333 14089.15 19.61 56240.15 88888.00 2017-11-29 13:56:56.907 333 14089.10 19.68 56240.18 88888.00 2017-11-29 13:56:57.407 333 14089.10 19.67 56240.17 88888.00 2017-11-29 13:56:57.907 333 14089.10 19.71 56240.11 88888.00 2017-11-29 13:56:58.407 333 14089.10 19.66 56240.13 88888.00 2017-11-29 13:56:58.907 333 14089.06 19.58 56240.15 88888.00 2017-11-29 13:56:59.407 333 14089.01 19.55 56240.16 88888.00 2017-11-29 13:56:59.907 333 14088.98 19.54 56240.10 88888.00 2017-11-29 13:57:00.407 333 14088.90 19.56 56240.04 88888.00 2017-11-29 13:57:00.907 333 14088.88 19.53 56240.08 88888.00 2017-11-29 13:57:01.407 333 14088.85 19.55 56240.09 88888.00 2017-11-29 13:57:01.907 333 14088.91 19.58 56240.15 88888.00 2017-11-29 13:57:02.407 333 14088.89 19.51 56240.10 88888.00 2017-11-29 13:57:02.907 333 14088.84 19.47 56240.09 88888.00 2017-11-29 13:57:03.407 333 14088.80 19.56 56240.11 88888.00 2017-11-29 13:57:03.907 333 14088.79 19.55 56240.04 88888.00 2017-11-29 13:57:04.407 333 14088.76 19.55 56240.09 88888.00 2017-11-29 13:57:04.907 333 14088.72 19.56 56240.12 88888.00 2017-11-29 13:57:05.407 333 14088.79 19.42 56240.07 88888.00 2017-11-29 13:57:05.907 333 14088.65 19.44 56240.12 88888.00 2017-11-29 13:57:06.407 333 14088.51 19.46 56240.16 88888.00 2017-11-29 13:57:06.907 333 14088.44 19.55 56240.16 88888.00 2017-11-29 13:57:07.407 333 14088.47 19.57 56240.12 88888.00 2017-11-29 13:57:07.907 333 14088.55 19.46 56240.12 88888.00 2017-11-29 13:57:08.407 333 14088.55 19.45 56240.12 88888.00 2017-11-29 13:57:08.907 333 14088.55 19.49 56240.12 88888.00 2017-11-29 13:57:09.407 333 14088.57 19.44 56240.08 88888.00 2017-11-29 13:57:09.907 333 14088.62 19.41 56240.10 88888.00 2017-11-29 13:57:10.407 333 14088.65 19.34 56240.13 88888.00 2017-11-29 13:57:10.907 333 14088.67 19.29 56240.11 88888.00 2017-11-29 13:57:11.407 333 14088.70 19.29 56240.12 88888.00 2017-11-29 13:57:11.907 333 14088.74 19.31 56240.11 88888.00 2017-11-29 13:57:12.407 333 14088.78 19.36 56240.03 88888.00 2017-11-29 13:57:12.907 333 14088.82 19.23 56239.97 88888.00 2017-11-29 13:57:13.407 333 14088.84 19.19 56239.98 88888.00 2017-11-29 13:57:13.907 333 14088.87 19.24 56239.97 88888.00 2017-11-29 13:57:14.407 333 14088.88 19.20 56239.96 88888.00 2017-11-29 13:57:14.907 333 14088.88 19.15 56240.01 88888.00 2017-11-29 13:57:15.407 333 14088.93 19.08 56239.92 88888.00 2017-11-29 13:57:15.907 333 14088.92 19.12 56239.89 88888.00 2017-11-29 13:57:16.407 333 14088.85 19.16 56239.91 88888.00 2017-11-29 13:57:16.907 333 14088.94 19.11 56239.93 88888.00 2017-11-29 13:57:17.407 333 14089.00 19.15 56239.94 88888.00 2017-11-29 13:57:17.907 333 14089.00 19.15 56239.91 88888.00 2017-11-29 13:57:18.407 333 14088.97 19.07 56239.97 88888.00 2017-11-29 13:57:18.907 333 14088.95 19.00 56239.96 88888.00 2017-11-29 13:57:19.407 333 14088.98 18.94 56239.93 88888.00 2017-11-29 13:57:19.907 333 14088.99 18.91 56239.96 88888.00 2017-11-29 13:57:20.407 333 14088.99 18.91 56239.96 88888.00 2017-11-29 13:57:20.907 333 14089.01 18.95 56239.97 88888.00 2017-11-29 13:57:21.407 333 14088.99 18.95 56239.94 88888.00 2017-11-29 13:57:21.907 333 14088.95 18.99 56239.94 88888.00 2017-11-29 13:57:22.407 333 14088.94 18.98 56239.96 88888.00 2017-11-29 13:57:22.907 333 14088.97 18.96 56239.93 88888.00 2017-11-29 13:57:23.407 333 14088.95 18.90 56239.92 88888.00 2017-11-29 13:57:23.907 333 14088.92 18.98 56239.97 88888.00 2017-11-29 13:57:24.407 333 14088.91 18.97 56239.98 88888.00 2017-11-29 13:57:24.907 333 14088.93 18.81 56239.99 88888.00 2017-11-29 13:57:25.407 333 14088.92 18.83 56240.03 88888.00 2017-11-29 13:57:25.907 333 14088.94 18.87 56240.04 88888.00 2017-11-29 13:57:26.408 333 14088.94 18.87 56240.06 88888.00 2017-11-29 13:57:26.908 333 14088.91 18.86 56240.07 88888.00 2017-11-29 13:57:27.408 333 14088.92 18.85 56240.08 88888.00 2017-11-29 13:57:27.908 333 14088.97 18.87 56240.02 88888.00 2017-11-29 13:57:28.408 333 14089.00 18.86 56240.04 88888.00 2017-11-29 13:57:28.908 333 14089.01 18.82 56240.02 88888.00 2017-11-29 13:57:29.408 333 14088.97 18.87 56240.06 88888.00 2017-11-29 13:57:29.908 333 14088.99 18.90 56240.08 88888.00 2017-11-29 13:57:30.408 333 14088.98 18.87 56240.04 88888.00 2017-11-29 13:57:30.908 333 14088.94 18.89 56240.02 88888.00 2017-11-29 13:57:31.408 333 14088.94 18.89 56240.07 88888.00 2017-11-29 13:57:31.908 333 14088.93 18.82 56240.12 88888.00 2017-11-29 13:57:32.408 333 14088.97 18.91 56240.04 88888.00 2017-11-29 13:57:32.908 333 14088.97 18.86 56239.99 88888.00 2017-11-29 13:57:33.408 333 14088.84 18.85 56240.04 88888.00 2017-11-29 13:57:33.908 333 14088.73 18.93 56240.13 88888.00 2017-11-29 13:57:34.408 333 14088.73 18.94 56240.13 88888.00 2017-11-29 13:57:34.908 333 14088.74 18.85 56240.08 88888.00 2017-11-29 13:57:35.408 333 14088.78 18.79 56240.02 88888.00 2017-11-29 13:57:35.908 333 14088.74 18.80 56240.10 88888.00 2017-11-29 13:57:36.408 333 14088.74 18.87 56240.12 88888.00 2017-11-29 13:57:36.908 333 14088.82 18.89 56240.11 88888.00 2017-11-29 13:57:37.408 333 14088.83 18.87 56240.03 88888.00 2017-11-29 13:57:37.908 333 14088.85 18.82 56240.00 88888.00 2017-11-29 13:57:38.408 333 14088.84 18.74 56240.02 88888.00 2017-11-29 13:57:38.908 333 14088.83 18.71 56240.01 88888.00 2017-11-29 13:57:39.408 333 14088.79 18.77 56240.00 88888.00 2017-11-29 13:57:39.908 333 14088.82 18.85 56239.97 88888.00 2017-11-29 13:57:40.408 333 14088.84 18.75 56239.97 88888.00 2017-11-29 13:57:40.908 333 14088.83 18.61 56239.94 88888.00 2017-11-29 13:57:41.408 333 14088.85 18.61 56239.91 88888.00 2017-11-29 13:57:41.908 333 14088.85 18.74 56239.94 88888.00 2017-11-29 13:57:42.408 333 14088.82 18.79 56239.93 88888.00 2017-11-29 13:57:42.908 333 14088.82 18.72 56239.94 88888.00 2017-11-29 13:57:43.408 333 14088.85 18.77 56239.91 88888.00 2017-11-29 13:57:43.908 333 14088.90 18.66 56239.91 88888.00 2017-11-29 13:57:44.408 333 14088.92 18.73 56239.96 88888.00 2017-11-29 13:57:44.908 333 14088.91 18.86 56239.97 88888.00 2017-11-29 13:57:45.408 333 14088.88 18.82 56239.99 88888.00 2017-11-29 13:57:45.908 333 14088.91 18.83 56240.01 88888.00 2017-11-29 13:57:46.408 333 14088.97 18.80 56240.01 88888.00 2017-11-29 13:57:46.908 333 14088.93 18.83 56239.99 88888.00 2017-11-29 13:57:47.408 333 14088.92 18.87 56239.99 88888.00 2017-11-29 13:57:47.908 333 14088.92 18.87 56239.96 88888.00 2017-11-29 13:57:48.408 333 14088.92 18.88 56239.96 88888.00 2017-11-29 13:57:48.908 333 14088.91 18.91 56240.02 88888.00 2017-11-29 13:57:49.408 333 14088.97 18.86 56240.03 88888.00 2017-11-29 13:57:49.908 333 14088.94 18.87 56240.04 88888.00 2017-11-29 13:57:50.408 333 14088.87 18.88 56240.04 88888.00 2017-11-29 13:57:50.908 333 14088.88 18.95 56240.07 88888.00 2017-11-29 13:57:51.408 333 14088.89 18.98 56240.10 88888.00 2017-11-29 13:57:51.908 333 14088.84 18.99 56240.15 88888.00 2017-11-29 13:57:52.408 333 14088.84 18.98 56240.13 88888.00 2017-11-29 13:57:52.908 333 14088.91 18.97 56240.11 88888.00 2017-11-29 13:57:53.408 333 14088.90 18.98 56240.12 88888.00 2017-11-29 13:57:53.908 333 14088.76 18.97 56240.17 88888.00 2017-11-29 13:57:54.408 333 14088.79 19.04 56240.19 88888.00 2017-11-29 13:57:54.908 333 14088.87 19.00 56240.19 88888.00 2017-11-29 13:57:55.408 333 14088.91 18.94 56240.16 88888.00 2017-11-29 13:57:55.908 333 14088.95 18.98 56240.16 88888.00 2017-11-29 13:57:56.408 333 14088.98 19.06 56240.16 88888.00 2017-11-29 13:57:56.908 333 14089.03 18.97 56240.17 88888.00 2017-11-29 13:57:57.408 333 14089.06 18.91 56240.24 88888.00 2017-11-29 13:57:57.908 333 14089.03 18.93 56240.27 88888.00 2017-11-29 13:57:58.408 333 14089.01 18.91 56240.19 88888.00 2017-11-29 13:57:58.908 333 14089.08 18.99 56240.11 88888.00 2017-11-29 13:57:59.408 333 14089.04 19.08 56240.06 88888.00 2017-11-29 13:57:59.908 333 14088.99 19.10 56240.10 88888.00 2017-11-29 13:58:00.408 333 14088.95 19.10 56240.13 88888.00 2017-11-29 13:58:00.908 333 14088.97 18.95 56240.13 88888.00 2017-11-29 13:58:01.408 333 14088.99 18.97 56240.11 88888.00 2017-11-29 13:58:01.908 333 14088.98 19.08 56240.16 88888.00 2017-11-29 13:58:02.408 333 14088.98 19.02 56240.17 88888.00 2017-11-29 13:58:02.908 333 14088.98 19.05 56240.12 88888.00 2017-11-29 13:58:03.408 333 14089.03 19.08 56240.09 88888.00 2017-11-29 13:58:03.908 333 14089.06 19.11 56240.16 88888.00 2017-11-29 13:58:04.408 333 14089.02 19.16 56240.13 88888.00 2017-11-29 13:58:04.908 333 14089.08 19.07 56240.10 88888.00 2017-11-29 13:58:05.408 333 14089.09 19.04 56240.11 88888.00 2017-11-29 13:58:05.908 333 14089.06 19.02 56240.12 88888.00 2017-11-29 13:58:06.409 333 14089.02 19.04 56240.17 88888.00 2017-11-29 13:58:06.909 333 14089.10 19.04 56240.20 88888.00 2017-11-29 13:58:07.409 333 14089.18 19.05 56240.15 88888.00 2017-11-29 13:58:07.909 333 14089.20 19.04 56240.07 88888.00 2017-11-29 13:58:08.409 333 14089.22 19.03 56240.07 88888.00 2017-11-29 13:58:08.909 333 14089.19 19.08 56240.12 88888.00 2017-11-29 13:58:09.409 333 14089.17 19.07 56240.16 88888.00 2017-11-29 13:58:09.909 333 14089.22 19.05 56240.19 88888.00 2017-11-29 13:58:10.409 333 14089.23 19.03 56240.21 88888.00 2017-11-29 13:58:10.909 333 14089.16 19.02 56240.22 88888.00 2017-11-29 13:58:11.409 333 14089.16 18.98 56240.17 88888.00 2017-11-29 13:58:11.909 333 14089.15 19.04 56240.16 88888.00 2017-11-29 13:58:12.409 333 14089.13 19.04 56240.19 88888.00 2017-11-29 13:58:12.909 333 14089.15 19.02 56240.20 88888.00 2017-11-29 13:58:13.409 333 14089.18 19.00 56240.24 88888.00 2017-11-29 13:58:13.909 333 14089.16 19.05 56240.25 88888.00 2017-11-29 13:58:14.409 333 14089.19 19.11 56240.25 88888.00 2017-11-29 13:58:14.909 333 14089.18 19.10 56240.32 88888.00 2017-11-29 13:58:15.409 333 14089.13 19.10 56240.29 88888.00 2017-11-29 13:58:15.909 333 14089.12 19.14 56240.27 88888.00 2017-11-29 13:58:16.409 333 14089.13 19.17 56240.30 88888.00 2017-11-29 13:58:16.909 333 14089.19 19.16 56240.29 88888.00 2017-11-29 13:58:17.409 333 14089.21 19.19 56240.29 88888.00 2017-11-29 13:58:17.909 333 14089.22 19.15 56240.29 88888.00 2017-11-29 13:58:18.409 333 14089.22 19.19 56240.30 88888.00 2017-11-29 13:58:18.909 333 14089.25 19.20 56240.32 88888.00 2017-11-29 13:58:19.409 333 14089.25 19.13 56240.35 88888.00 2017-11-29 13:58:19.909 333 14089.20 19.15 56240.37 88888.00 2017-11-29 13:58:20.409 333 14089.20 19.20 56240.37 88888.00 2017-11-29 13:58:20.909 333 14089.20 19.15 56240.39 88888.00 2017-11-29 13:58:21.409 333 14089.21 19.15 56240.41 88888.00 2017-11-29 13:58:21.909 333 14089.22 19.24 56240.41 88888.00 2017-11-29 13:58:22.409 333 14089.20 19.28 56240.45 88888.00 2017-11-29 13:58:22.909 333 14089.10 19.29 56240.47 88888.00 2017-11-29 13:58:23.409 333 14089.04 19.31 56240.43 88888.00 2017-11-29 13:58:23.909 333 14089.00 19.30 56240.40 88888.00 2017-11-29 13:58:24.409 333 14089.04 19.28 56240.43 88888.00 2017-11-29 13:58:24.909 333 14089.11 19.27 56240.37 88888.00 2017-11-29 13:58:25.409 333 14089.15 19.31 56240.36 88888.00 2017-11-29 13:58:25.909 333 14089.09 19.36 56240.30 88888.00 2017-11-29 13:58:26.409 333 14089.06 19.38 56240.36 88888.00 2017-11-29 13:58:26.909 333 14089.02 19.36 56240.36 88888.00 2017-11-29 13:58:27.409 333 14089.03 19.40 56240.37 88888.00 2017-11-29 13:58:27.909 333 14089.02 19.42 56240.35 88888.00 2017-11-29 13:58:28.409 333 14089.01 19.38 56240.39 88888.00 2017-11-29 13:58:28.909 333 14088.97 19.34 56240.37 88888.00 2017-11-29 13:58:29.409 333 14088.93 19.45 56240.39 88888.00 2017-11-29 13:58:29.909 333 14088.94 19.39 56240.26 88888.00 2017-11-29 13:58:30.409 333 14088.92 19.41 56240.20 88888.00 2017-11-29 13:58:30.909 333 14088.87 19.44 56240.21 88888.00 2017-11-29 13:58:31.409 333 14088.78 19.54 56240.24 88888.00 2017-11-29 13:58:31.909 333 14088.78 19.54 56240.28 88888.00 2017-11-29 13:58:32.409 333 14088.83 19.48 56240.29 88888.00 2017-11-29 13:58:32.909 333 14088.84 19.47 56240.26 88888.00 2017-11-29 13:58:33.409 333 14088.85 19.51 56240.26 88888.00 2017-11-29 13:58:33.909 333 14088.85 19.57 56240.30 88888.00 2017-11-29 13:58:34.409 333 14088.89 19.56 56240.28 88888.00 2017-11-29 13:58:34.909 333 14088.87 19.57 56240.25 88888.00 2017-11-29 13:58:35.409 333 14088.90 19.62 56240.24 88888.00 2017-11-29 13:58:35.909 333 14088.95 19.57 56240.27 88888.00 2017-11-29 13:58:36.409 333 14088.97 19.54 56240.34 88888.00 2017-11-29 13:58:36.909 333 14088.97 19.61 56240.30 88888.00 2017-11-29 13:58:37.409 333 14088.98 19.62 56240.28 88888.00 2017-11-29 13:58:37.909 333 14089.00 19.59 56240.35 88888.00 2017-11-29 13:58:38.409 333 14089.02 19.66 56240.35 88888.00 2017-11-29 13:58:38.909 333 14089.06 19.58 56240.36 88888.00 2017-11-29 13:58:39.409 333 14089.08 19.59 56240.39 88888.00 2017-11-29 13:58:39.909 333 14089.09 19.63 56240.41 88888.00 2017-11-29 13:58:40.409 333 14089.12 19.57 56240.41 88888.00 2017-11-29 13:58:40.909 333 14089.15 19.58 56240.40 88888.00 2017-11-29 13:58:41.409 333 14089.19 19.59 56240.41 88888.00 2017-11-29 13:58:41.909 333 14089.22 19.61 56240.43 88888.00 2017-11-29 13:58:42.409 333 14089.21 19.65 56240.43 88888.00 2017-11-29 13:58:42.909 333 14089.22 19.67 56240.43 88888.00 2017-11-29 13:58:43.409 333 14089.22 19.68 56240.40 88888.00 2017-11-29 13:58:43.909 333 14089.22 19.68 56240.45 88888.00 2017-11-29 13:58:44.409 333 14089.20 19.79 56240.45 88888.00 2017-11-29 13:58:44.909 333 14089.22 19.78 56240.45 88888.00 2017-11-29 13:58:45.409 333 14089.25 19.85 56240.50 88888.00 2017-11-29 13:58:45.909 333 14089.25 19.83 56240.53 88888.00 2017-11-29 13:58:46.409 333 14089.25 19.82 56240.51 88888.00 2017-11-29 13:58:46.909 333 14089.26 19.80 56240.50 88888.00 2017-11-29 13:58:47.409 333 14089.29 19.81 56240.53 88888.00 2017-11-29 13:58:47.909 333 14089.29 19.81 56240.53 88888.00 2017-11-29 13:58:48.409 333 14089.29 19.84 56240.60 88888.00 2017-11-29 13:58:48.909 333 14089.32 19.88 56240.60 88888.00 2017-11-29 13:58:49.409 333 14089.27 19.91 56240.62 88888.00 2017-11-29 13:58:49.909 333 14089.26 19.89 56240.63 88888.00 2017-11-29 13:58:50.409 333 14089.27 19.92 56240.57 88888.00 2017-11-29 13:58:50.909 333 14089.23 19.93 56240.55 88888.00 2017-11-29 13:58:51.410 333 14089.22 19.89 56240.62 88888.00 2017-11-29 13:58:51.910 333 14089.21 19.99 56240.65 88888.00 2017-11-29 13:58:52.410 333 14089.22 19.96 56240.67 88888.00 2017-11-29 13:58:52.910 333 14089.20 19.97 56240.58 88888.00 2017-11-29 13:58:53.410 333 14089.21 19.92 56240.57 88888.00 2017-11-29 13:58:53.910 333 14089.17 19.92 56240.63 88888.00 2017-11-29 13:58:54.410 333 14089.21 19.98 56240.68 88888.00 2017-11-29 13:58:54.910 333 14089.29 20.00 56240.66 88888.00 2017-11-29 13:58:55.410 333 14089.32 20.04 56240.69 88888.00 2017-11-29 13:58:55.910 333 14089.32 20.06 56240.69 88888.00 2017-11-29 13:58:56.410 333 14089.27 20.02 56240.69 88888.00 2017-11-29 13:58:56.910 333 14089.23 20.04 56240.71 88888.00 2017-11-29 13:58:57.410 333 14089.22 20.07 56240.73 88888.00 2017-11-29 13:58:57.910 333 14089.23 20.07 56240.75 88888.00 2017-11-29 13:58:58.410 333 14089.26 20.02 56240.77 88888.00 2017-11-29 13:58:58.910 333 14089.30 20.05 56240.75 88888.00 2017-11-29 13:58:59.410 333 14089.32 20.06 56240.79 88888.00 2017-11-29 13:58:59.910 333 14089.34 20.00 56240.79 88888.00 2017-11-29 13:59:00.410 333 14089.35 19.99 56240.82 88888.00 2017-11-29 13:59:00.910 333 14089.37 19.97 56240.88 88888.00 2017-11-29 13:59:01.410 333 14089.37 20.05 56240.90 88888.00 2017-11-29 13:59:01.910 333 14089.39 20.07 56240.88 88888.00 2017-11-29 13:59:02.410 333 14089.37 20.06 56240.90 88888.00 2017-11-29 13:59:02.910 333 14089.39 20.08 56240.87 88888.00 2017-11-29 13:59:03.410 333 14089.38 20.04 56240.86 88888.00 2017-11-29 13:59:03.910 333 14089.40 20.08 56240.87 88888.00 2017-11-29 13:59:04.410 333 14089.44 20.14 56240.92 88888.00 2017-11-29 13:59:04.910 333 14089.44 20.16 56240.90 88888.00 2017-11-29 13:59:05.410 333 14089.43 20.16 56240.87 88888.00 2017-11-29 13:59:05.910 333 14089.40 20.09 56240.82 88888.00 2017-11-29 13:59:06.410 333 14089.37 20.14 56240.82 88888.00 2017-11-29 13:59:06.910 333 14089.35 20.16 56240.84 88888.00 2017-11-29 13:59:07.410 333 14089.30 20.24 56240.85 88888.00 2017-11-29 13:59:07.910 333 14089.31 20.31 56240.88 88888.00 2017-11-29 13:59:08.410 333 14089.31 20.27 56240.92 88888.00 2017-11-29 13:59:08.910 333 14089.25 20.21 56240.93 88888.00 2017-11-29 13:59:09.410 333 14089.19 20.25 56240.94 88888.00 2017-11-29 13:59:09.910 333 14089.20 20.20 56240.91 88888.00 2017-11-29 13:59:10.410 333 14089.19 20.24 56240.90 88888.00 2017-11-29 13:59:10.910 333 14089.16 20.23 56240.87 88888.00 2017-11-29 13:59:11.410 333 14089.15 20.25 56240.87 88888.00 2017-11-29 13:59:11.910 333 14089.10 20.31 56240.93 88888.00 2017-11-29 13:59:12.410 333 14089.01 20.35 56240.91 88888.00 2017-11-29 13:59:12.910 333 14089.02 20.35 56240.86 88888.00 2017-11-29 13:59:13.410 333 14089.00 20.37 56240.87 88888.00 2017-11-29 13:59:13.910 333 14088.94 20.37 56240.91 88888.00 2017-11-29 13:59:14.410 333 14088.93 20.43 56240.92 88888.00 2017-11-29 13:59:14.910 333 14088.90 20.41 56240.93 88888.00 2017-11-29 13:59:15.410 333 14088.87 20.37 56240.95 88888.00 2017-11-29 13:59:15.910 333 14088.84 20.37 56240.96 88888.00 2017-11-29 13:59:16.410 333 14088.84 20.42 56240.94 88888.00 2017-11-29 13:59:16.910 333 14088.84 20.41 56240.95 88888.00 2017-11-29 13:59:17.410 333 14088.81 20.43 56240.95 88888.00 2017-11-29 13:59:17.910 333 14088.78 20.51 56240.94 88888.00 2017-11-29 13:59:18.410 333 14088.76 20.59 56240.97 88888.00 2017-11-29 13:59:18.910 333 14088.76 20.65 56241.01 88888.00 2017-11-29 13:59:19.410 333 14088.78 20.65 56241.01 88888.00 2017-11-29 13:59:19.910 333 14088.72 20.61 56241.02 88888.00 2017-11-29 13:59:20.410 333 14088.69 20.59 56241.04 88888.00 2017-11-29 13:59:20.910 333 14088.70 20.64 56241.06 88888.00 2017-11-29 13:59:21.410 333 14088.73 20.66 56241.07 88888.00 2017-11-29 13:59:21.910 333 14088.75 20.68 56241.03 88888.00 2017-11-29 13:59:22.410 333 14088.75 20.61 56241.02 88888.00 2017-11-29 13:59:22.910 333 14088.76 20.67 56241.10 88888.00 2017-11-29 13:59:23.410 333 14088.75 20.67 56241.13 88888.00 2017-11-29 13:59:23.910 333 14088.75 20.75 56241.09 88888.00 2017-11-29 13:59:24.410 333 14088.78 20.80 56241.04 88888.00 2017-11-29 13:59:24.910 333 14088.79 20.81 56241.06 88888.00 2017-11-29 13:59:25.410 333 14088.74 20.69 56241.09 88888.00 2017-11-29 13:59:25.910 333 14088.76 20.80 56241.07 88888.00 2017-11-29 13:59:26.410 333 14088.82 20.77 56241.12 88888.00 2017-11-29 13:59:26.910 333 14088.83 20.67 56241.07 88888.00 2017-11-29 13:59:27.410 333 14088.83 20.75 56241.04 88888.00 2017-11-29 13:59:27.910 333 14088.79 20.84 56241.09 88888.00 2017-11-29 13:59:28.410 333 14088.79 20.84 56241.13 88888.00 2017-11-29 13:59:28.910 333 14088.80 20.85 56241.07 88888.00 2017-11-29 13:59:29.410 333 14088.82 20.89 56241.06 88888.00 2017-11-29 13:59:29.910 333 14088.85 20.78 56241.04 88888.00 2017-11-29 13:59:30.410 333 14088.85 20.82 56241.05 88888.00 2017-11-29 13:59:30.910 333 14088.88 20.94 56241.00 88888.00 2017-11-29 13:59:31.410 333 14088.92 20.98 56240.97 88888.00 2017-11-29 13:59:31.910 333 14088.91 21.01 56240.96 88888.00 2017-11-29 13:59:32.410 333 14088.85 20.92 56241.04 88888.00 2017-11-29 13:59:32.910 333 14088.85 20.95 56241.05 88888.00 2017-11-29 13:59:33.410 333 14088.90 21.07 56241.07 88888.00 2017-11-29 13:59:33.910 333 14088.93 21.15 56241.12 88888.00 2017-11-29 13:59:34.410 333 14088.85 21.16 56241.10 88888.00 2017-11-29 13:59:34.910 333 14088.80 21.26 56241.15 88888.00 2017-11-29 13:59:35.410 333 14088.79 21.33 56241.22 88888.00 2017-11-29 13:59:35.910 333 14088.81 21.20 56241.22 88888.00 2017-11-29 13:59:36.411 333 14088.81 21.09 56241.24 88888.00 2017-11-29 13:59:36.911 333 14088.83 21.09 56241.21 88888.00 2017-11-29 13:59:37.411 333 14088.84 21.05 56241.14 88888.00 2017-11-29 13:59:37.911 333 14088.83 21.03 56241.11 88888.00 2017-11-29 13:59:38.411 333 14088.82 21.12 56241.15 88888.00 2017-11-29 13:59:38.911 333 14088.83 21.14 56241.18 88888.00 2017-11-29 13:59:39.411 333 14088.83 21.09 56241.22 88888.00 2017-11-29 13:59:39.911 333 14088.83 21.07 56241.18 88888.00 2017-11-29 13:59:40.411 333 14088.81 21.15 56241.18 88888.00 2017-11-29 13:59:40.911 333 14088.83 21.18 56241.20 88888.00 2017-11-29 13:59:41.411 333 14088.85 21.10 56241.19 88888.00 2017-11-29 13:59:41.911 333 14088.73 21.15 56241.18 88888.00 2017-11-29 13:59:42.411 333 14088.72 21.22 56241.14 88888.00 2017-11-29 13:59:42.911 333 14088.65 21.17 56241.13 88888.00 2017-11-29 13:59:43.411 333 14088.60 21.17 56241.16 88888.00 2017-11-29 13:59:43.911 333 14088.63 21.19 56241.18 88888.00 2017-11-29 13:59:44.411 333 14088.61 21.11 56241.15 88888.00 2017-11-29 13:59:44.911 333 14088.60 21.12 56241.16 88888.00 2017-11-29 13:59:45.411 333 14088.55 21.18 56241.16 88888.00 2017-11-29 13:59:45.911 333 14088.54 21.25 56241.13 88888.00 2017-11-29 13:59:46.411 333 14088.50 21.23 56241.13 88888.00 2017-11-29 13:59:46.911 333 14088.48 21.22 56241.13 88888.00 2017-11-29 13:59:47.411 333 14088.51 21.11 56241.11 88888.00 2017-11-29 13:59:47.911 333 14088.47 21.18 56241.14 88888.00 2017-11-29 13:59:48.411 333 14088.45 21.25 56241.14 88888.00 2017-11-29 13:59:48.911 333 14088.50 21.23 56241.11 88888.00 2017-11-29 13:59:49.411 333 14088.52 21.18 56241.06 88888.00 2017-11-29 13:59:49.911 333 14088.54 21.14 56241.09 88888.00 2017-11-29 13:59:50.411 333 14088.55 21.15 56241.13 88888.00 2017-11-29 13:59:50.911 333 14088.57 21.22 56241.05 88888.00 2017-11-29 13:59:51.411 333 14088.56 21.24 56241.07 88888.00 2017-11-29 13:59:51.911 333 14088.54 21.26 56241.11 88888.00 2017-11-29 13:59:52.411 333 14088.55 21.26 56241.07 88888.00 2017-11-29 13:59:52.911 333 14088.51 21.25 56241.09 88888.00 2017-11-29 13:59:53.411 333 14088.45 21.19 56241.12 88888.00 2017-11-29 13:59:53.911 333 14088.44 21.27 56241.14 88888.00 2017-11-29 13:59:54.411 333 14088.45 21.34 56241.09 88888.00 2017-11-29 13:59:54.911 333 14088.46 21.34 56241.13 88888.00 2017-11-29 13:59:55.411 333 14088.50 21.39 56241.10 88888.00 2017-11-29 13:59:55.911 333 14088.50 21.29 56241.07 88888.00 2017-11-29 13:59:56.411 333 14088.46 21.25 56241.03 88888.00 2017-11-29 13:59:56.911 333 14088.38 21.35 56241.04 88888.00 2017-11-29 13:59:57.411 333 14088.32 21.37 56241.07 88888.00 2017-11-29 13:59:57.911 333 14088.28 21.31 56241.10 88888.00 2017-11-29 13:59:58.411 333 14088.28 21.32 56241.04 88888.00 2017-11-29 13:59:58.911 333 14088.35 21.27 56241.10 88888.00 2017-11-29 13:59:59.411 333 14088.38 21.33 56241.14 88888.00 2017-11-29 13:59:59.911 333 14088.38 21.34 56241.13 88888.00 2017-11-29 14:00:00.411 333 14088.37 21.34 56241.12 88888.00 2017-11-29 14:00:00.911 333 14088.38 21.36 56241.10 88888.00 2017-11-29 14:00:01.411 333 14088.39 21.45 56241.11 88888.00 2017-11-29 14:00:01.911 333 14088.46 21.42 56241.13 88888.00 2017-11-29 14:00:02.411 333 14088.47 21.39 56241.12 88888.00 2017-11-29 14:00:02.911 333 14088.44 21.48 56241.20 88888.00 2017-11-29 14:00:03.411 333 14088.43 21.52 56241.22 88888.00 2017-11-29 14:00:03.911 333 14088.43 21.51 56241.20 88888.00 2017-11-29 14:00:04.411 333 14088.42 21.59 56241.22 88888.00 2017-11-29 14:00:04.911 333 14088.42 21.64 56241.24 88888.00 2017-11-29 14:00:05.411 333 14088.41 21.70 56241.24 88888.00 2017-11-29 14:00:05.911 333 14088.42 21.73 56241.32 88888.00 2017-11-29 14:00:06.411 333 14088.43 21.64 56241.35 88888.00 2017-11-29 14:00:06.911 333 14088.43 21.59 56241.39 88888.00 2017-11-29 14:00:07.411 333 14088.38 21.64 56241.34 88888.00 2017-11-29 14:00:07.911 333 14088.36 21.71 56241.33 88888.00 2017-11-29 14:00:08.411 333 14088.35 21.74 56241.34 88888.00 2017-11-29 14:00:08.911 333 14088.36 21.73 56241.33 88888.00 2017-11-29 14:00:09.411 333 14088.36 21.69 56241.32 88888.00 2017-11-29 14:00:09.911 333 14088.38 21.70 56241.31 88888.00 2017-11-29 14:00:10.411 333 14088.36 21.76 56241.33 88888.00 2017-11-29 14:00:10.911 333 14088.34 21.79 56241.32 88888.00 2017-11-29 14:00:11.411 333 14088.37 21.84 56241.39 88888.00 2017-11-29 14:00:11.911 333 14088.33 21.84 56241.37 88888.00 2017-11-29 14:00:12.411 333 14088.33 21.75 56241.39 88888.00 2017-11-29 14:00:12.911 333 14088.34 21.77 56241.41 88888.00 2017-11-29 14:00:13.411 333 14088.29 21.74 56241.43 88888.00 2017-11-29 14:00:13.911 333 14088.28 21.76 56241.40 88888.00 2017-11-29 14:00:14.411 333 14088.25 21.82 56241.41 88888.00 2017-11-29 14:00:14.911 333 14088.27 21.78 56241.40 88888.00 2017-11-29 14:00:15.411 333 14088.30 21.77 56241.35 88888.00 2017-11-29 14:00:15.911 333 14088.24 21.68 56241.35 88888.00 2017-11-29 14:00:16.411 333 14088.19 21.66 56241.39 88888.00 2017-11-29 14:00:16.911 333 14088.19 21.81 56241.39 88888.00 2017-11-29 14:00:17.411 333 14088.20 21.82 56241.40 88888.00 2017-11-29 14:00:17.911 333 14088.19 21.84 56241.40 88888.00 2017-11-29 14:00:18.411 333 14088.18 21.87 56241.33 88888.00 2017-11-29 14:00:18.911 333 14088.23 21.91 56241.33 88888.00 2017-11-29 14:00:19.411 333 14088.23 21.88 56241.30 88888.00 2017-11-29 14:00:19.911 333 14088.23 21.81 56241.28 88888.00 2017-11-29 14:00:20.411 333 14088.19 21.82 56241.39 88888.00 2017-11-29 14:00:20.911 333 14088.15 21.83 56241.38 88888.00 2017-11-29 14:00:21.411 333 14088.16 21.88 56241.32 88888.00 2017-11-29 14:00:21.911 333 14088.19 21.90 56241.29 88888.00 2017-11-29 14:00:22.411 333 14088.20 21.95 56241.33 88888.00 2017-11-29 14:00:22.911 333 14088.23 21.93 56241.35 88888.00 2017-11-29 14:00:23.411 333 14088.29 21.92 56241.31 88888.00 2017-11-29 14:00:23.911 333 14088.30 21.91 56241.30 88888.00 2017-11-29 14:00:24.411 333 14088.29 21.84 56241.35 88888.00 2017-11-29 14:00:24.911 333 14088.34 21.87 56241.37 88888.00 2017-11-29 14:00:25.412 333 14088.33 21.90 56241.30 88888.00 2017-11-29 14:00:25.912 333 14088.36 21.83 56241.25 88888.00 2017-11-29 14:00:26.412 333 14088.45 21.84 56241.30 88888.00 2017-11-29 14:00:26.912 333 14088.47 21.91 56241.29 88888.00 2017-11-29 14:00:27.412 333 14088.48 21.91 56241.26 88888.00 2017-11-29 14:00:27.912 333 14088.51 21.88 56241.32 88888.00 2017-11-29 14:00:28.412 333 14088.53 21.84 56241.34 88888.00 2017-11-29 14:00:28.912 333 14088.53 21.85 56241.33 88888.00 2017-11-29 14:00:29.412 333 14088.53 21.88 56241.30 88888.00 2017-11-29 14:00:29.912 333 14088.52 21.91 56241.32 88888.00 2017-11-29 14:00:30.412 333 14088.53 21.93 56241.30 88888.00 2017-11-29 14:00:30.912 333 14088.54 21.90 56241.31 88888.00 2017-11-29 14:00:31.412 333 14088.55 21.79 56241.31 88888.00 2017-11-29 14:00:31.912 333 14088.57 21.78 56241.32 88888.00 2017-11-29 14:00:32.412 333 14088.60 21.85 56241.33 88888.00 2017-11-29 14:00:32.912 333 14088.63 21.87 56241.33 88888.00 2017-11-29 14:00:33.412 333 14088.62 21.87 56241.34 88888.00 2017-11-29 14:00:33.912 333 14088.58 21.92 56241.35 88888.00 2017-11-29 14:00:34.412 333 14088.56 21.92 56241.34 88888.00 2017-11-29 14:00:34.912 333 14088.52 21.95 56241.42 88888.00 2017-11-29 14:00:35.412 333 14088.47 21.84 56241.41 88888.00 2017-11-29 14:00:35.912 333 14088.48 21.86 56241.38 88888.00 2017-11-29 14:00:36.412 333 14088.51 22.02 56241.32 88888.00 2017-11-29 14:00:36.912 333 14088.52 22.01 56241.32 88888.00 2017-11-29 14:00:37.412 333 14088.56 22.01 56241.39 88888.00 2017-11-29 14:00:37.912 333 14088.63 22.07 56241.39 88888.00 2017-11-29 14:00:38.412 333 14088.63 21.99 56241.48 88888.00 2017-11-29 14:00:38.912 333 14088.58 21.94 56241.46 88888.00 2017-11-29 14:00:39.412 333 14088.60 21.96 56241.42 88888.00 2017-11-29 14:00:39.912 333 14088.57 21.98 56241.42 88888.00 2017-11-29 14:00:40.412 333 14088.61 21.99 56241.39 88888.00 2017-11-29 14:00:40.912 333 14088.63 21.86 56241.39 88888.00 2017-11-29 14:00:41.412 333 14088.66 21.86 56241.43 88888.00 2017-11-29 14:00:41.912 333 14088.67 21.91 56241.44 88888.00 2017-11-29 14:00:42.412 333 14088.70 21.99 56241.38 88888.00 2017-11-29 14:00:42.912 333 14088.72 22.03 56241.38 88888.00 2017-11-29 14:00:43.412 333 14088.70 22.09 56241.31 88888.00 2017-11-29 14:00:43.912 333 14088.70 22.15 56241.29 88888.00 2017-11-29 14:00:44.412 333 14088.74 22.09 56241.30 88888.00 2017-11-29 14:00:44.912 333 14088.58 22.04 56241.34 88888.00 2017-11-29 14:00:45.412 333 14088.47 21.99 56241.37 88888.00 2017-11-29 14:00:45.912 333 14088.62 22.04 56241.35 88888.00 2017-11-29 14:00:46.412 333 14088.69 22.04 56241.32 88888.00 2017-11-29 14:00:46.912 333 14088.71 22.01 56241.32 88888.00 2017-11-29 14:00:47.412 333 14088.64 22.03 56241.34 88888.00 2017-11-29 14:00:47.912 333 14088.62 22.01 56241.28 88888.00 2017-11-29 14:00:48.412 333 14088.60 22.01 56241.24 88888.00 2017-11-29 14:00:48.912 333 14088.58 21.99 56241.22 88888.00 2017-11-29 14:00:49.412 333 14088.56 21.95 56241.19 88888.00 2017-11-29 14:00:49.912 333 14088.61 21.87 56241.20 88888.00 2017-11-29 14:00:50.412 333 14088.60 21.96 56241.22 88888.00 2017-11-29 14:00:50.912 333 14088.56 21.98 56241.19 88888.00 2017-11-29 14:00:51.412 333 14088.57 21.99 56241.15 88888.00 2017-11-29 14:00:51.912 333 14088.61 21.94 56241.16 88888.00 2017-11-29 14:00:52.412 333 14088.65 21.96 56241.19 88888.00 2017-11-29 14:00:52.912 333 14088.66 21.87 56241.10 88888.00 2017-11-29 14:00:53.412 333 14088.66 21.88 56241.10 88888.00 2017-11-29 14:00:53.912 333 14088.65 21.94 56241.13 88888.00 2017-11-29 14:00:54.412 333 14088.64 22.02 56241.07 88888.00 2017-11-29 14:00:54.912 333 14088.64 22.04 56241.05 88888.00 2017-11-29 14:00:55.412 333 14088.62 22.04 56241.06 88888.00 2017-11-29 14:00:55.912 333 14088.61 22.00 56241.10 88888.00 2017-11-29 14:00:56.412 333 14088.63 21.94 56241.09 88888.00 2017-11-29 14:00:56.912 333 14088.65 21.90 56241.07 88888.00 2017-11-29 14:00:57.412 333 14088.63 21.95 56241.13 88888.00 2017-11-29 14:00:57.912 333 14088.61 21.93 56241.11 88888.00 2017-11-29 14:00:58.412 333 14088.56 21.91 56241.13 88888.00 2017-11-29 14:00:58.912 333 14088.53 21.99 56241.14 88888.00 2017-11-29 14:00:59.412 333 14088.56 22.00 56241.12 88888.00 2017-11-29 14:00:59.912 333 14088.57 22.00 56241.12 88888.00 2017-11-29 14:01:00.413 333 14088.60 22.00 56241.11 88888.00 2017-11-29 14:01:00.913 333 14088.64 21.88 56241.05 88888.00 2017-11-29 14:01:01.413 333 14088.65 21.91 56241.06 88888.00 2017-11-29 14:01:01.913 333 14088.71 21.91 56241.00 88888.00 2017-11-29 14:01:02.413 333 14088.67 21.90 56241.01 88888.00 2017-11-29 14:01:02.913 333 14088.67 21.92 56241.02 88888.00 2017-11-29 14:01:03.413 333 14088.69 21.93 56241.01 88888.00 2017-11-29 14:01:03.913 333 14088.67 21.96 56241.00 88888.00 2017-11-29 14:01:04.413 333 14088.63 21.93 56240.92 88888.00 2017-11-29 14:01:04.913 333 14088.61 21.95 56240.90 88888.00 2017-11-29 14:01:05.413 333 14088.63 22.03 56240.96 88888.00 2017-11-29 14:01:05.913 333 14088.66 22.04 56241.00 88888.00 2017-11-29 14:01:06.413 333 14088.67 22.00 56241.01 88888.00 2017-11-29 14:01:06.913 333 14088.69 21.96 56241.05 88888.00 2017-11-29 14:01:07.413 333 14088.70 21.90 56241.04 88888.00 2017-11-29 14:01:07.913 333 14088.72 21.91 56240.97 88888.00 2017-11-29 14:01:08.413 333 14088.74 21.88 56240.94 88888.00 2017-11-29 14:01:08.913 333 14088.83 21.79 56240.91 88888.00 2017-11-29 14:01:09.413 333 14088.81 21.82 56240.93 88888.00 2017-11-29 14:01:09.913 333 14088.81 21.95 56240.94 88888.00 2017-11-29 14:01:10.413 333 14088.78 21.96 56240.99 88888.00 2017-11-29 14:01:10.913 333 14088.74 21.93 56241.05 88888.00 2017-11-29 14:01:11.413 333 14088.76 21.96 56241.04 88888.00 2017-11-29 14:01:11.913 333 14088.79 21.96 56241.04 88888.00 2017-11-29 14:01:12.413 333 14088.87 21.91 56241.01 88888.00 2017-11-29 14:01:12.913 333 14088.90 21.88 56241.01 88888.00 2017-11-29 14:01:13.413 333 14088.90 21.84 56241.05 88888.00 2017-11-29 14:01:13.913 333 14088.92 21.84 56241.10 88888.00 2017-11-29 14:01:14.413 333 14088.91 21.87 56241.06 88888.00 2017-11-29 14:01:14.913 333 14088.87 21.91 56241.03 88888.00 2017-11-29 14:01:15.413 333 14088.87 21.93 56240.99 88888.00 2017-11-29 14:01:15.913 333 14088.93 21.93 56241.00 88888.00 2017-11-29 14:01:16.413 333 14089.00 21.92 56241.00 88888.00 2017-11-29 14:01:16.913 333 14089.00 21.96 56240.96 88888.00 2017-11-29 14:01:17.413 333 14088.92 22.03 56240.99 88888.00 2017-11-29 14:01:17.913 333 14088.95 22.11 56241.06 88888.00 2017-11-29 14:01:18.413 333 14089.01 22.07 56240.99 88888.00 2017-11-29 14:01:18.913 333 14089.03 22.13 56240.97 88888.00 2017-11-29 14:01:19.413 333 14089.10 22.18 56241.01 88888.00 2017-11-29 14:01:19.913 333 14088.97 22.18 56241.05 88888.00 2017-11-29 14:01:20.413 333 14088.90 22.18 56240.99 88888.00 2017-11-29 14:01:20.913 333 14088.95 22.18 56241.03 88888.00 2017-11-29 14:01:21.413 333 14089.04 22.25 56241.03 88888.00 2017-11-29 14:01:21.913 333 14089.07 22.22 56240.95 88888.00 2017-11-29 14:01:22.413 333 14089.02 22.25 56240.96 88888.00 2017-11-29 14:01:22.913 333 14089.10 22.19 56240.99 88888.00 2017-11-29 14:01:23.413 333 14089.13 22.16 56241.00 88888.00 2017-11-29 14:01:23.913 333 14089.10 22.12 56241.01 88888.00 2017-11-29 14:01:24.413 333 14089.08 22.16 56240.97 88888.00 2017-11-29 14:01:24.913 333 14089.07 22.10 56240.96 88888.00 2017-11-29 14:01:25.413 333 14089.09 22.15 56240.96 88888.00 2017-11-29 14:01:25.913 333 14089.13 22.16 56240.95 88888.00 2017-11-29 14:01:26.413 333 14089.11 22.03 56240.94 88888.00 2017-11-29 14:01:26.913 333 14089.13 22.00 56240.95 88888.00 2017-11-29 14:01:27.413 333 14089.18 22.11 56240.91 88888.00 2017-11-29 14:01:27.913 333 14089.21 22.09 56240.88 88888.00 2017-11-29 14:01:28.413 333 14089.22 22.04 56240.86 88888.00 2017-11-29 14:01:28.913 333 14089.21 22.08 56240.84 88888.00 2017-11-29 14:01:29.413 333 14089.21 22.09 56240.83 88888.00 2017-11-29 14:01:29.913 333 14089.23 22.19 56240.84 88888.00 2017-11-29 14:01:30.413 333 14089.27 22.17 56240.78 88888.00 2017-11-29 14:01:30.913 333 14089.30 22.12 56240.73 88888.00 2017-11-29 14:01:31.413 333 14089.28 22.18 56240.75 88888.00 2017-11-29 14:01:31.913 333 14089.27 22.12 56240.76 88888.00 2017-11-29 14:01:32.413 333 14089.22 22.16 56240.75 88888.00 2017-11-29 14:01:32.913 333 14089.25 22.17 56240.75 88888.00 2017-11-29 14:01:33.413 333 14089.26 22.12 56240.75 88888.00 2017-11-29 14:01:33.913 333 14089.19 22.11 56240.78 88888.00 2017-11-29 14:01:34.413 333 14089.17 22.18 56240.74 88888.00 2017-11-29 14:01:34.913 333 14089.18 22.10 56240.69 88888.00 2017-11-29 14:01:35.413 333 14089.18 21.96 56240.67 88888.00 2017-11-29 14:01:35.913 333 14089.20 21.98 56240.64 88888.00 2017-11-29 14:01:36.413 333 14089.19 22.00 56240.66 88888.00 2017-11-29 14:01:36.913 333 14089.19 22.09 56240.66 88888.00 2017-11-29 14:01:37.413 333 14089.11 22.15 56240.66 88888.00 2017-11-29 14:01:37.913 333 14089.09 22.09 56240.62 88888.00 2017-11-29 14:01:38.413 333 14089.10 22.13 56240.55 88888.00 2017-11-29 14:01:38.913 333 14089.11 22.15 56240.56 88888.00 2017-11-29 14:01:39.413 333 14089.10 22.11 56240.56 88888.00 2017-11-29 14:01:39.913 333 14089.08 22.03 56240.59 88888.00 2017-11-29 14:01:40.413 333 14089.06 22.09 56240.56 88888.00 2017-11-29 14:01:40.913 333 14089.10 22.10 56240.54 88888.00 2017-11-29 14:01:41.413 333 14089.10 22.13 56240.59 88888.00 2017-11-29 14:01:41.913 333 14089.09 22.13 56240.60 88888.00 2017-11-29 14:01:42.413 333 14089.11 22.09 56240.57 88888.00 2017-11-29 14:01:42.913 333 14089.08 22.19 56240.62 88888.00 2017-11-29 14:01:43.413 333 14089.08 22.20 56240.60 88888.00 2017-11-29 14:01:43.913 333 14089.10 22.11 56240.58 88888.00 2017-11-29 14:01:44.413 333 14089.11 22.13 56240.58 88888.00 2017-11-29 14:01:44.913 333 14089.13 22.17 56240.60 88888.00 2017-11-29 14:01:45.404 333 14089.17 22.25 56240.58 88888.00 2017-11-29 14:01:45.904 333 14089.18 22.22 56240.60 88888.00 2017-11-29 14:01:46.404 333 14089.17 22.20 56240.62 88888.00 2017-11-29 14:01:46.904 333 14089.21 22.26 56240.59 88888.00 2017-11-29 14:01:47.404 333 14089.29 22.38 56240.59 88888.00 2017-11-29 14:01:47.904 333 14089.34 22.39 56240.63 88888.00 2017-11-29 14:01:48.404 333 14089.35 22.29 56240.62 88888.00 2017-11-29 14:01:48.904 333 14089.36 22.25 56240.67 88888.00 2017-11-29 14:01:49.404 333 14089.37 22.28 56240.67 88888.00 2017-11-29 14:01:49.904 333 14089.38 22.27 56240.74 88888.00 2017-11-29 14:01:50.404 333 14089.36 22.30 56240.74 88888.00 2017-11-29 14:01:50.904 333 14089.30 22.39 56240.72 88888.00 2017-11-29 14:01:51.404 333 14089.23 22.32 56240.69 88888.00 2017-11-29 14:01:51.904 333 14089.28 22.32 56240.68 88888.00 2017-11-29 14:01:52.404 333 14089.32 22.35 56240.72 88888.00 2017-11-29 14:01:52.904 333 14089.34 22.38 56240.72 88888.00 2017-11-29 14:01:53.404 333 14089.35 22.45 56240.75 88888.00 2017-11-29 14:01:53.904 333 14089.37 22.37 56240.77 88888.00 2017-11-29 14:01:54.404 333 14089.48 22.34 56240.75 88888.00 2017-11-29 14:01:54.904 333 14089.55 22.30 56240.67 88888.00 2017-11-29 14:01:55.404 333 14089.55 22.33 56240.65 88888.00 2017-11-29 14:01:55.904 333 14089.49 22.34 56240.68 88888.00 2017-11-29 14:01:56.404 333 14089.44 22.41 56240.68 88888.00 2017-11-29 14:01:56.904 333 14089.50 22.33 56240.63 88888.00 2017-11-29 14:01:57.404 333 14089.54 22.32 56240.62 88888.00 2017-11-29 14:01:57.904 333 14089.48 22.38 56240.60 88888.00 2017-11-29 14:01:58.404 333 14089.48 22.37 56240.62 88888.00 2017-11-29 14:01:58.904 333 14089.48 22.37 56240.65 88888.00 2017-11-29 14:01:59.404 333 14089.44 22.43 56240.71 88888.00 2017-11-29 14:01:59.904 333 14089.40 22.46 56240.67 88888.00 2017-11-29 14:02:00.404 333 14089.37 22.43 56240.59 88888.00 2017-11-29 14:02:00.904 333 14089.37 22.44 56240.66 88888.00 2017-11-29 14:02:01.404 333 14089.40 22.41 56240.68 88888.00 2017-11-29 14:02:01.904 333 14089.39 22.41 56240.71 88888.00 2017-11-29 14:02:02.404 333 14089.40 22.43 56240.71 88888.00 2017-11-29 14:02:02.904 333 14089.43 22.50 56240.69 88888.00 2017-11-29 14:02:03.404 333 14089.47 22.51 56240.68 88888.00 2017-11-29 14:02:03.904 333 14089.41 22.54 56240.71 88888.00 2017-11-29 14:02:04.404 333 14089.40 22.47 56240.69 88888.00 2017-11-29 14:02:04.904 333 14089.41 22.45 56240.66 88888.00 2017-11-29 14:02:05.404 333 14089.44 22.49 56240.63 88888.00 2017-11-29 14:02:05.904 333 14089.46 22.54 56240.68 88888.00 2017-11-29 14:02:06.404 333 14089.54 22.56 56240.74 88888.00 2017-11-29 14:02:06.904 333 14089.62 22.58 56240.75 88888.00 2017-11-29 14:02:07.404 333 14089.63 22.60 56240.69 88888.00 2017-11-29 14:02:07.904 333 14089.55 22.51 56240.73 88888.00 2017-11-29 14:02:08.404 333 14089.55 22.49 56240.69 88888.00 2017-11-29 14:02:08.904 333 14089.54 22.50 56240.65 88888.00 2017-11-29 14:02:09.404 333 14089.48 22.55 56240.66 88888.00 2017-11-29 14:02:09.904 333 14089.49 22.63 56240.68 88888.00 2017-11-29 14:02:10.404 333 14089.57 22.71 56240.62 88888.00 2017-11-29 14:02:10.904 333 14089.60 22.72 56240.59 88888.00 2017-11-29 14:02:11.404 333 14089.59 22.63 56240.64 88888.00 2017-11-29 14:02:11.904 333 14089.58 22.61 56240.62 88888.00 2017-11-29 14:02:12.404 333 14089.62 22.61 56240.56 88888.00 2017-11-29 14:02:12.904 333 14089.60 22.61 56240.65 88888.00 2017-11-29 14:02:13.404 333 14089.66 22.60 56240.63 88888.00 2017-11-29 14:02:13.904 333 14089.67 22.62 56240.66 88888.00 2017-11-29 14:02:14.404 333 14089.65 22.58 56240.63 88888.00 2017-11-29 14:02:14.904 333 14089.66 22.60 56240.59 88888.00 2017-11-29 14:02:15.404 333 14089.62 22.59 56240.60 88888.00 2017-11-29 14:02:15.904 333 14089.60 22.63 56240.59 88888.00 2017-11-29 14:02:16.404 333 14089.58 22.66 56240.65 88888.00 2017-11-29 14:02:16.904 333 14089.58 22.76 56240.66 88888.00 2017-11-29 14:02:17.404 333 14089.58 22.76 56240.63 88888.00 2017-11-29 14:02:17.904 333 14089.55 22.78 56240.60 88888.00 2017-11-29 14:02:18.404 333 14089.55 22.77 56240.66 88888.00 2017-11-29 14:02:18.904 333 14089.58 22.72 56240.67 88888.00 2017-11-29 14:02:19.404 333 14089.62 22.68 56240.66 88888.00 2017-11-29 14:02:19.904 333 14089.63 22.69 56240.67 88888.00 2017-11-29 14:02:20.404 333 14089.63 22.69 56240.64 88888.00 2017-11-29 14:02:20.904 333 14089.67 22.66 56240.59 88888.00 2017-11-29 14:02:21.404 333 14089.71 22.66 56240.63 88888.00 2017-11-29 14:02:21.904 333 14089.67 22.69 56240.60 88888.00 2017-11-29 14:02:22.404 333 14089.68 22.58 56240.65 88888.00 2017-11-29 14:02:22.904 333 14089.66 22.60 56240.65 88888.00 2017-11-29 14:02:23.404 333 14089.63 22.69 56240.65 88888.00 2017-11-29 14:02:23.904 333 14089.65 22.67 56240.62 88888.00 2017-11-29 14:02:24.404 333 14089.68 22.62 56240.59 88888.00 2017-11-29 14:02:24.904 333 14089.68 22.61 56240.57 88888.00 2017-11-29 14:02:25.404 333 14089.71 22.58 56240.64 88888.00 2017-11-29 14:02:25.904 333 14089.74 22.66 56240.68 88888.00 2017-11-29 14:02:26.404 333 14089.73 22.69 56240.68 88888.00 2017-11-29 14:02:26.904 333 14089.77 22.74 56240.72 88888.00 2017-11-29 14:02:27.404 333 14089.81 22.83 56240.68 88888.00 2017-11-29 14:02:27.904 333 14089.81 22.79 56240.68 88888.00 2017-11-29 14:02:28.404 333 14089.80 22.75 56240.62 88888.00 2017-11-29 14:02:28.904 333 14089.82 22.77 56240.59 88888.00 2017-11-29 14:02:29.404 333 14089.86 22.72 56240.58 88888.00 2017-11-29 14:02:29.904 333 14089.84 22.72 56240.59 88888.00 2017-11-29 14:02:30.405 333 14089.82 22.71 56240.63 88888.00 2017-11-29 14:02:30.905 333 14089.82 22.68 56240.66 88888.00 2017-11-29 14:02:31.405 333 14089.82 22.70 56240.67 88888.00 2017-11-29 14:02:31.905 333 14089.82 22.81 56240.67 88888.00 2017-11-29 14:02:32.405 333 14089.81 22.84 56240.67 88888.00 2017-11-29 14:02:32.905 333 14089.81 22.81 56240.64 88888.00 2017-11-29 14:02:33.405 333 14089.80 22.86 56240.66 88888.00 2017-11-29 14:02:33.905 333 14089.84 22.83 56240.66 88888.00 2017-11-29 14:02:34.405 333 14089.85 22.81 56240.71 88888.00 2017-11-29 14:02:34.905 333 14089.83 22.86 56240.69 88888.00 2017-11-29 14:02:35.405 333 14089.82 22.88 56240.65 88888.00 2017-11-29 14:02:35.905 333 14089.83 22.96 56240.73 88888.00 2017-11-29 14:02:36.405 333 14089.80 23.03 56240.74 88888.00 2017-11-29 14:02:36.905 333 14089.81 23.13 56240.74 88888.00 2017-11-29 14:02:37.405 333 14089.83 23.10 56240.76 88888.00 2017-11-29 14:02:37.905 333 14089.81 22.95 56240.81 88888.00 2017-11-29 14:02:38.405 333 14089.77 22.98 56240.79 88888.00 2017-11-29 14:02:38.905 333 14089.81 23.05 56240.78 88888.00 2017-11-29 14:02:39.405 333 14089.84 23.05 56240.85 88888.00 2017-11-29 14:02:39.905 333 14089.82 23.02 56240.85 88888.00 2017-11-29 14:02:40.405 333 14089.82 23.09 56240.81 88888.00 2017-11-29 14:02:40.905 333 14089.81 23.11 56240.86 88888.00 2017-11-29 14:02:41.405 333 14089.84 23.09 56240.88 88888.00 2017-11-29 14:02:41.905 333 14089.95 22.98 56240.86 88888.00 2017-11-29 14:02:42.405 333 14089.95 23.06 56240.86 88888.00 2017-11-29 14:02:42.905 333 14089.84 23.17 56240.95 88888.00 2017-11-29 14:02:43.405 333 14089.82 23.09 56240.96 88888.00 2017-11-29 14:02:43.905 333 14089.78 23.05 56240.93 88888.00 2017-11-29 14:02:44.405 333 14089.78 23.13 56240.93 88888.00 2017-11-29 14:02:44.905 333 14089.81 23.17 56240.96 88888.00 2017-11-29 14:02:45.405 333 14089.85 23.19 56240.97 88888.00 2017-11-29 14:02:45.905 333 14089.91 23.23 56240.97 88888.00 2017-11-29 14:02:46.405 333 14089.89 23.28 56241.00 88888.00 2017-11-29 14:02:46.905 333 14089.87 23.28 56240.97 88888.00 2017-11-29 14:02:47.405 333 14089.87 23.27 56240.92 88888.00 2017-11-29 14:02:47.905 333 14089.92 23.14 56240.88 88888.00 2017-11-29 14:02:48.405 333 14089.91 23.03 56240.88 88888.00 2017-11-29 14:02:48.905 333 14089.92 23.08 56240.85 88888.00 2017-11-29 14:02:49.405 333 14089.91 23.02 56240.82 88888.00 2017-11-29 14:02:49.905 333 14089.92 23.03 56240.81 88888.00 2017-11-29 14:02:50.405 333 14089.90 23.06 56240.77 88888.00 2017-11-29 14:02:50.905 333 14089.95 23.08 56240.79 88888.00 2017-11-29 14:02:51.405 333 14089.94 23.11 56240.87 88888.00 2017-11-29 14:02:51.905 333 14089.92 23.11 56240.90 88888.00 2017-11-29 14:02:52.405 333 14089.92 23.11 56240.91 88888.00 2017-11-29 14:02:52.905 333 14089.92 23.10 56240.90 88888.00 2017-11-29 14:02:53.405 333 14089.90 23.09 56240.94 88888.00 2017-11-29 14:02:53.905 333 14089.91 23.13 56240.95 88888.00 2017-11-29 14:02:54.405 333 14089.93 23.15 56240.88 88888.00 2017-11-29 14:02:54.905 333 14089.97 23.15 56240.91 88888.00 2017-11-29 14:02:55.405 333 14089.94 23.14 56240.87 88888.00 2017-11-29 14:02:55.905 333 14089.92 23.08 56240.83 88888.00 2017-11-29 14:02:56.405 333 14089.92 22.98 56240.81 88888.00 2017-11-29 14:02:56.905 333 14089.90 23.04 56240.78 88888.00 2017-11-29 14:02:57.405 333 14089.95 23.01 56240.78 88888.00 2017-11-29 14:02:57.905 333 14090.05 22.97 56240.73 88888.00 2017-11-29 14:02:58.405 333 14090.11 22.95 56240.68 88888.00 2017-11-29 14:02:58.905 333 14090.15 22.96 56240.69 88888.00 2017-11-29 14:02:59.405 333 14090.15 22.92 56240.74 88888.00 2017-11-29 14:02:59.905 333 14090.11 22.95 56240.81 88888.00 2017-11-29 14:03:00.405 333 14090.00 22.95 56240.82 88888.00 2017-11-29 14:03:00.905 333 14089.95 22.92 56240.81 88888.00 2017-11-29 14:03:01.405 333 14089.97 22.92 56240.69 88888.00 2017-11-29 14:03:01.905 333 14089.96 22.91 56240.68 88888.00 2017-11-29 14:03:02.405 333 14089.94 22.96 56240.76 88888.00 2017-11-29 14:03:02.905 333 14089.93 22.95 56240.76 88888.00 2017-11-29 14:03:03.405 333 14089.95 23.05 56240.74 88888.00 2017-11-29 14:03:03.905 333 14089.90 23.05 56240.81 88888.00 2017-11-29 14:03:04.405 333 14089.89 22.97 56240.84 88888.00 2017-11-29 14:03:04.905 333 14089.93 22.96 56240.84 88888.00 2017-11-29 14:03:05.405 333 14089.96 22.84 56240.85 88888.00 2017-11-29 14:03:05.905 333 14089.96 22.84 56240.87 88888.00 2017-11-29 14:03:06.405 333 14089.95 22.85 56240.85 88888.00 2017-11-29 14:03:06.905 333 14089.93 22.88 56240.83 88888.00 2017-11-29 14:03:07.405 333 14089.86 22.83 56240.85 88888.00 2017-11-29 14:03:07.905 333 14089.84 22.86 56240.87 88888.00 2017-11-29 14:03:08.405 333 14089.84 22.93 56240.87 88888.00 2017-11-29 14:03:08.905 333 14089.85 22.98 56240.87 88888.00 2017-11-29 14:03:09.405 333 14089.86 23.00 56240.92 88888.00 2017-11-29 14:03:09.905 333 14089.83 22.94 56240.87 88888.00 2017-11-29 14:03:10.405 333 14089.83 23.01 56240.84 88888.00 2017-11-29 14:03:10.905 333 14089.81 23.10 56240.85 88888.00 2017-11-29 14:03:11.405 333 14089.80 23.13 56240.86 88888.00 2017-11-29 14:03:11.905 333 14089.82 23.13 56240.92 88888.00 2017-11-29 14:03:12.405 333 14089.77 23.09 56240.95 88888.00 2017-11-29 14:03:12.905 333 14089.77 23.01 56240.99 88888.00 2017-11-29 14:03:13.405 333 14089.72 23.06 56240.97 88888.00 2017-11-29 14:03:13.905 333 14089.74 23.10 56240.96 88888.00 2017-11-29 14:03:14.405 333 14089.77 23.09 56240.99 88888.00 2017-11-29 14:03:14.905 333 14089.81 23.12 56241.03 88888.00 2017-11-29 14:03:15.406 333 14089.81 23.12 56241.06 88888.00 2017-11-29 14:03:15.906 333 14089.77 23.13 56241.05 88888.00 2017-11-29 14:03:16.406 333 14089.73 23.13 56241.03 88888.00 2017-11-29 14:03:16.906 333 14089.76 23.13 56240.96 88888.00 2017-11-29 14:03:17.406 333 14089.77 23.11 56240.97 88888.00 2017-11-29 14:03:17.906 333 14089.72 23.12 56240.96 88888.00 2017-11-29 14:03:18.406 333 14089.69 23.19 56241.00 88888.00 2017-11-29 14:03:18.906 333 14089.71 23.19 56241.09 88888.00 2017-11-29 14:03:19.406 333 14089.73 23.27 56241.04 88888.00 2017-11-29 14:03:19.906 333 14089.69 23.23 56240.99 88888.00 2017-11-29 14:03:20.406 333 14089.65 23.20 56240.94 88888.00 2017-11-29 14:03:20.906 333 14089.66 23.28 56240.93 88888.00 2017-11-29 14:03:21.406 333 14089.68 23.30 56240.93 88888.00 2017-11-29 14:03:21.906 333 14089.59 23.30 56241.03 88888.00 2017-11-29 14:03:22.406 333 14089.59 23.32 56241.05 88888.00 2017-11-29 14:03:22.906 333 14089.68 23.34 56241.06 88888.00 2017-11-29 14:03:23.406 333 14089.72 23.39 56241.05 88888.00 2017-11-29 14:03:23.906 333 14089.69 23.30 56241.06 88888.00 2017-11-29 14:03:24.406 333 14089.64 23.43 56241.05 88888.00 2017-11-29 14:03:24.906 333 14089.60 23.37 56241.03 88888.00 2017-11-29 14:03:25.406 333 14089.58 23.37 56241.06 88888.00 2017-11-29 14:03:25.906 333 14089.58 23.34 56241.07 88888.00 2017-11-29 14:03:26.406 333 14089.58 23.27 56241.10 88888.00 2017-11-29 14:03:26.906 333 14089.64 23.32 56241.10 88888.00 2017-11-29 14:03:27.406 333 14089.60 23.35 56241.07 88888.00 2017-11-29 14:03:27.906 333 14089.63 23.29 56241.05 88888.00 2017-11-29 14:03:28.406 333 14089.59 23.39 56241.07 88888.00 2017-11-29 14:03:28.906 333 14089.57 23.42 56241.12 88888.00 2017-11-29 14:03:29.406 333 14089.58 23.46 56241.14 88888.00 2017-11-29 14:03:29.906 333 14089.53 23.53 56241.11 88888.00 2017-11-29 14:03:30.406 333 14089.52 23.49 56241.11 88888.00 2017-11-29 14:03:30.906 333 14089.49 23.43 56241.10 88888.00 2017-11-29 14:03:31.406 333 14089.50 23.49 56241.12 88888.00 2017-11-29 14:03:31.906 333 14089.47 23.38 56241.11 88888.00 2017-11-29 14:03:32.406 333 14089.48 23.43 56241.07 88888.00 2017-11-29 14:03:32.906 333 14089.46 23.47 56241.12 88888.00 2017-11-29 14:03:33.406 333 14089.41 23.48 56241.07 88888.00 2017-11-29 14:03:33.906 333 14089.40 23.51 56241.11 88888.00 2017-11-29 14:03:34.406 333 14089.40 23.51 56241.07 88888.00 2017-11-29 14:03:34.906 333 14089.50 23.38 56241.07 88888.00 2017-11-29 14:03:35.406 333 14089.57 23.36 56241.04 88888.00 2017-11-29 14:03:35.906 333 14089.56 23.51 56241.06 88888.00 2017-11-29 14:03:36.406 333 14089.58 23.63 56241.07 88888.00 2017-11-29 14:03:36.906 333 14089.62 23.60 56241.12 88888.00 2017-11-29 14:03:37.406 333 14089.59 23.51 56241.12 88888.00 2017-11-29 14:03:37.906 333 14089.60 23.45 56241.09 88888.00 2017-11-29 14:03:38.406 333 14089.66 23.48 56241.12 88888.00 2017-11-29 14:03:38.906 333 14089.64 23.57 56241.19 88888.00 2017-11-29 14:03:39.406 333 14089.57 23.49 56241.22 88888.00 2017-11-29 14:03:39.906 333 14089.60 23.48 56241.15 88888.00 2017-11-29 14:03:40.406 333 14089.58 23.59 56241.12 88888.00 2017-11-29 14:03:40.906 333 14089.60 23.63 56241.14 88888.00 2017-11-29 14:03:41.406 333 14089.57 23.62 56241.13 88888.00 2017-11-29 14:03:41.906 333 14089.62 23.59 56241.10 88888.00 2017-11-29 14:03:42.406 333 14089.66 23.53 56241.12 88888.00 2017-11-29 14:03:42.906 333 14089.60 23.52 56241.16 88888.00 2017-11-29 14:03:43.406 333 14089.58 23.53 56241.18 88888.00 2017-11-29 14:03:43.906 333 14089.58 23.54 56241.16 88888.00 2017-11-29 14:03:44.406 333 14089.60 23.48 56241.20 88888.00 2017-11-29 14:03:44.906 333 14089.67 23.54 56241.19 88888.00 2017-11-29 14:03:45.406 333 14089.71 23.57 56241.21 88888.00 2017-11-29 14:03:45.906 333 14089.71 23.56 56241.22 88888.00 2017-11-29 14:03:46.406 333 14089.68 23.56 56241.19 88888.00 2017-11-29 14:03:46.906 333 14089.74 23.56 56241.20 88888.00 2017-11-29 14:03:47.406 333 14089.74 23.51 56241.15 88888.00 2017-11-29 14:03:47.906 333 14089.75 23.48 56241.14 88888.00 2017-11-29 14:03:48.406 333 14089.78 23.45 56241.13 88888.00 2017-11-29 14:03:48.906 333 14089.78 23.44 56241.14 88888.00 2017-11-29 14:03:49.406 333 14089.75 23.46 56241.13 88888.00 2017-11-29 14:03:49.906 333 14089.75 23.47 56241.06 88888.00 2017-11-29 14:03:50.406 333 14089.76 23.54 56241.04 88888.00 2017-11-29 14:03:50.906 333 14089.74 23.53 56241.05 88888.00 2017-11-29 14:03:51.406 333 14089.72 23.60 56241.03 88888.00 2017-11-29 14:03:51.906 333 14089.69 23.53 56241.01 88888.00 2017-11-29 14:03:52.406 333 14089.73 23.43 56241.02 88888.00 2017-11-29 14:03:52.906 333 14089.74 23.34 56240.99 88888.00 2017-11-29 14:03:53.406 333 14089.71 23.40 56240.95 88888.00 2017-11-29 14:03:53.906 333 14089.69 23.49 56240.94 88888.00 2017-11-29 14:03:54.406 333 14089.71 23.54 56240.94 88888.00 2017-11-29 14:03:54.906 333 14089.69 23.47 56240.93 88888.00 2017-11-29 14:03:55.406 333 14089.64 23.51 56240.94 88888.00 2017-11-29 14:03:55.906 333 14089.57 23.55 56240.95 88888.00 2017-11-29 14:03:56.406 333 14089.50 23.51 56240.95 88888.00 2017-11-29 14:03:56.906 333 14089.54 23.40 56240.97 88888.00 2017-11-29 14:03:57.406 333 14089.53 23.47 56240.95 88888.00 2017-11-29 14:03:57.906 333 14089.47 23.48 56240.93 88888.00 2017-11-29 14:03:58.406 333 14089.45 23.43 56240.92 88888.00 2017-11-29 14:03:58.906 333 14089.43 23.40 56240.91 88888.00 2017-11-29 14:03:59.406 333 14089.41 23.38 56240.85 88888.00 2017-11-29 14:03:59.906 333 14089.43 23.38 56240.84 88888.00 2017-11-29 14:04:00.406 333 14089.44 23.32 56240.88 88888.00 2017-11-29 14:04:00.906 333 14089.43 23.37 56240.91 88888.00 2017-11-29 14:04:01.406 333 14089.44 23.35 56240.88 88888.00 2017-11-29 14:04:01.906 333 14089.44 23.36 56240.83 88888.00 2017-11-29 14:04:02.406 333 14089.40 23.38 56240.82 88888.00 2017-11-29 14:04:02.906 333 14089.36 23.48 56240.84 88888.00 2017-11-29 14:04:03.406 333 14089.37 23.46 56240.83 88888.00 2017-11-29 14:04:03.906 333 14089.37 23.40 56240.79 88888.00 2017-11-29 14:04:04.406 333 14089.38 23.45 56240.77 88888.00 2017-11-29 14:04:04.906 333 14089.36 23.54 56240.76 88888.00 2017-11-29 14:04:05.407 333 14089.35 23.66 56240.75 88888.00 2017-11-29 14:04:05.907 333 14089.36 23.68 56240.74 88888.00 2017-11-29 14:04:06.407 333 14089.35 23.65 56240.76 88888.00 2017-11-29 14:04:06.907 333 14089.35 23.73 56240.78 88888.00 2017-11-29 14:04:07.407 333 14089.40 23.73 56240.83 88888.00 2017-11-29 14:04:07.907 333 14089.45 23.72 56240.82 88888.00 2017-11-29 14:04:08.407 333 14089.41 23.70 56240.77 88888.00 2017-11-29 14:04:08.907 333 14089.44 23.72 56240.79 88888.00 2017-11-29 14:04:09.407 333 14089.46 23.66 56240.81 88888.00 2017-11-29 14:04:09.907 333 14089.45 23.73 56240.78 88888.00 2017-11-29 14:04:10.407 333 14089.45 23.69 56240.83 88888.00 2017-11-29 14:04:10.907 333 14089.44 23.66 56240.90 88888.00 2017-11-29 14:04:11.407 333 14089.45 23.80 56240.86 88888.00 2017-11-29 14:04:11.907 333 14089.46 23.78 56240.85 88888.00 2017-11-29 14:04:12.407 333 14089.53 23.66 56240.85 88888.00 2017-11-29 14:04:12.907 333 14089.49 23.73 56240.88 88888.00 2017-11-29 14:04:13.407 333 14089.47 23.70 56240.94 88888.00 2017-11-29 14:04:13.907 333 14089.46 23.81 56240.93 88888.00 2017-11-29 14:04:14.407 333 14089.50 23.85 56240.92 88888.00 2017-11-29 14:04:14.907 333 14089.55 23.86 56240.90 88888.00 2017-11-29 14:04:15.407 333 14089.57 23.85 56240.96 88888.00 2017-11-29 14:04:15.907 333 14089.60 23.98 56240.99 88888.00 2017-11-29 14:04:16.407 333 14089.65 23.98 56240.91 88888.00 2017-11-29 14:04:16.907 333 14089.63 24.00 56240.88 88888.00 2017-11-29 14:04:17.407 333 14089.59 24.00 56240.90 88888.00 2017-11-29 14:04:17.907 333 14089.60 23.90 56240.92 88888.00 2017-11-29 14:04:18.407 333 14089.55 23.79 56240.91 88888.00 2017-11-29 14:04:18.907 333 14089.56 23.79 56240.94 88888.00 2017-11-29 14:04:19.407 333 14089.63 23.83 56240.90 88888.00 2017-11-29 14:04:19.907 333 14089.67 23.85 56240.87 88888.00 2017-11-29 14:04:20.407 333 14089.68 23.83 56240.88 88888.00 2017-11-29 14:04:20.907 333 14089.69 23.89 56240.88 88888.00 2017-11-29 14:04:21.407 333 14089.68 23.95 56240.88 88888.00 2017-11-29 14:04:21.907 333 14089.69 23.94 56240.87 88888.00 2017-11-29 14:04:22.407 333 14089.68 23.91 56240.87 88888.00 2017-11-29 14:04:22.907 333 14089.72 23.91 56240.92 88888.00 2017-11-29 14:04:23.407 333 14089.72 23.94 56240.88 88888.00 2017-11-29 14:04:23.907 333 14089.71 23.94 56240.82 88888.00 2017-11-29 14:04:24.407 333 14089.67 23.95 56240.82 88888.00 2017-11-29 14:04:24.907 333 14089.67 23.93 56240.81 88888.00 2017-11-29 14:04:25.407 333 14089.66 23.91 56240.79 88888.00 2017-11-29 14:04:25.907 333 14089.72 23.89 56240.76 88888.00 2017-11-29 14:04:26.407 333 14089.74 23.87 56240.73 88888.00 2017-11-29 14:04:26.907 333 14089.67 23.88 56240.78 88888.00 2017-11-29 14:04:27.407 333 14089.66 23.91 56240.76 88888.00 2017-11-29 14:04:27.907 333 14089.67 23.96 56240.74 88888.00 2017-11-29 14:04:28.407 333 14089.66 23.97 56240.79 88888.00 2017-11-29 14:04:28.907 333 14089.62 23.97 56240.81 88888.00 2017-11-29 14:04:29.407 333 14089.64 23.95 56240.83 88888.00 2017-11-29 14:04:29.907 333 14089.66 23.88 56240.84 88888.00 2017-11-29 14:04:30.407 333 14089.66 23.72 56240.86 88888.00 2017-11-29 14:04:30.907 333 14089.58 23.69 56240.78 88888.00 2017-11-29 14:04:31.407 333 14089.52 23.76 56240.74 88888.00 2017-11-29 14:04:31.907 333 14089.50 23.83 56240.76 88888.00 2017-11-29 14:04:32.407 333 14089.54 23.81 56240.87 88888.00 2017-11-29 14:04:32.907 333 14089.56 23.86 56240.92 88888.00 2017-11-29 14:04:33.407 333 14089.65 23.87 56240.93 88888.00 2017-11-29 14:04:33.907 333 14089.64 23.89 56240.87 88888.00 2017-11-29 14:04:34.407 333 14089.58 23.86 56240.83 88888.00 2017-11-29 14:04:34.907 333 14089.60 23.86 56240.88 88888.00 2017-11-29 14:04:35.407 333 14089.59 23.78 56240.95 88888.00 2017-11-29 14:04:35.907 333 14089.59 23.73 56240.87 88888.00 2017-11-29 14:04:36.407 333 14089.60 23.82 56240.82 88888.00 2017-11-29 14:04:36.907 333 14089.64 23.80 56240.82 88888.00 2017-11-29 14:04:37.407 333 14089.68 23.82 56240.78 88888.00 2017-11-29 14:04:37.907 333 14089.68 23.82 56240.82 88888.00 2017-11-29 14:04:38.407 333 14089.65 23.89 56240.85 88888.00 2017-11-29 14:04:38.907 333 14089.63 23.94 56240.83 88888.00 2017-11-29 14:04:39.407 333 14089.59 23.90 56240.76 88888.00 2017-11-29 14:04:39.907 333 14089.56 23.86 56240.76 88888.00 2017-11-29 14:04:40.407 333 14089.58 23.98 56240.83 88888.00 2017-11-29 14:04:40.907 333 14089.65 24.08 56240.81 88888.00 2017-11-29 14:04:41.407 333 14089.71 24.08 56240.81 88888.00 2017-11-29 14:04:41.907 333 14089.77 24.02 56240.79 88888.00 2017-11-29 14:04:42.407 333 14089.78 24.07 56240.84 88888.00 2017-11-29 14:04:42.907 333 14089.80 24.06 56240.88 88888.00 2017-11-29 14:04:43.407 333 14089.73 24.19 56240.90 88888.00 2017-11-29 14:04:43.907 333 14089.74 24.21 56240.88 88888.00 2017-11-29 14:04:44.407 333 14089.74 24.13 56240.90 88888.00 2017-11-29 14:04:44.907 333 14089.81 24.11 56240.95 88888.00 2017-11-29 14:04:45.408 333 14089.89 24.03 56240.95 88888.00 2017-11-29 14:04:45.908 333 14089.94 23.93 56240.91 88888.00 2017-11-29 14:04:46.408 333 14089.91 24.00 56240.96 88888.00 2017-11-29 14:04:46.908 333 14089.85 24.04 56241.00 88888.00 2017-11-29 14:04:47.408 333 14089.92 24.08 56240.97 88888.00 2017-11-29 14:04:47.908 333 14090.00 24.06 56240.91 88888.00 2017-11-29 14:04:48.408 333 14090.03 23.98 56240.91 88888.00 2017-11-29 14:04:48.908 333 14090.05 24.02 56240.94 88888.00 2017-11-29 14:04:49.408 333 14090.05 24.13 56240.93 88888.00 2017-11-29 14:04:49.908 333 14090.06 24.19 56240.92 88888.00 2017-11-29 14:04:50.408 333 14090.17 24.18 56240.85 88888.00 2017-11-29 14:04:50.908 333 14090.18 24.14 56240.87 88888.00 2017-11-29 14:04:51.408 333 14090.14 24.14 56240.88 88888.00 2017-11-29 14:04:51.908 333 14090.03 24.13 56240.90 88888.00 2017-11-29 14:04:52.408 333 14090.00 24.10 56240.94 88888.00 2017-11-29 14:04:52.908 333 14090.05 24.07 56240.96 88888.00 2017-11-29 14:04:53.408 333 14090.09 24.04 56240.90 88888.00 2017-11-29 14:04:53.908 333 14090.15 24.04 56240.90 88888.00 2017-11-29 14:04:54.408 333 14090.14 24.00 56240.94 88888.00 2017-11-29 14:04:54.908 333 14090.12 24.03 56240.91 88888.00 2017-11-29 14:04:55.408 333 14090.12 24.12 56240.90 88888.00 2017-11-29 14:04:55.908 333 14090.15 24.10 56240.87 88888.00 2017-11-29 14:04:56.408 333 14090.22 24.08 56240.86 88888.00 2017-11-29 14:04:56.908 333 14090.20 24.10 56240.90 88888.00 2017-11-29 14:04:57.408 333 14090.18 24.06 56240.88 88888.00 2017-11-29 14:04:57.908 333 14090.19 24.10 56240.84 88888.00 2017-11-29 14:04:58.408 333 14090.13 24.15 56240.81 88888.00 2017-11-29 14:04:58.908 333 14090.13 24.18 56240.81 88888.00 2017-11-29 14:04:59.408 333 14090.14 24.16 56240.83 88888.00 2017-11-29 14:04:59.908 333 14090.18 24.07 56240.82 88888.00 2017-11-29 14:05:00.408 333 14090.18 24.13 56240.79 88888.00 2017-11-29 14:05:00.908 333 14090.15 24.15 56240.76 88888.00 2017-11-29 14:05:01.408 333 14090.17 24.14 56240.81 88888.00 2017-11-29 14:05:01.908 333 14090.20 24.11 56240.84 88888.00 2017-11-29 14:05:02.408 333 14090.21 24.03 56240.78 88888.00 2017-11-29 14:05:02.908 333 14090.18 24.07 56240.74 88888.00 2017-11-29 14:05:03.408 333 14090.21 24.11 56240.66 88888.00 2017-11-29 14:05:03.908 333 14090.24 24.03 56240.73 88888.00 2017-11-29 14:05:04.408 333 14090.28 24.10 56240.71 88888.00 2017-11-29 14:05:04.908 333 14090.28 24.05 56240.69 88888.00 2017-11-29 14:05:05.408 333 14090.30 24.14 56240.66 88888.00 2017-11-29 14:05:05.908 333 14090.37 24.11 56240.68 88888.00 2017-11-29 14:05:06.408 333 14090.42 24.11 56240.67 88888.00 2017-11-29 14:05:06.908 333 14090.38 24.25 56240.66 88888.00 2017-11-29 14:05:07.408 333 14090.36 24.27 56240.68 88888.00 2017-11-29 14:05:07.908 333 14090.41 24.27 56240.69 88888.00 2017-11-29 14:05:08.408 333 14090.50 24.23 56240.67 88888.00 2017-11-29 14:05:08.908 333 14090.50 24.28 56240.69 88888.00 2017-11-29 14:05:09.408 333 14090.50 24.31 56240.66 88888.00 2017-11-29 14:05:09.908 333 14090.47 24.27 56240.63 88888.00 2017-11-29 14:05:10.408 333 14090.49 24.32 56240.65 88888.00 2017-11-29 14:05:10.908 333 14090.48 24.33 56240.63 88888.00 2017-11-29 14:05:11.408 333 14090.50 24.32 56240.64 88888.00 2017-11-29 14:05:11.908 333 14090.58 24.27 56240.66 88888.00 2017-11-29 14:05:12.408 333 14090.57 24.32 56240.62 88888.00 2017-11-29 14:05:12.908 333 14090.58 24.31 56240.55 88888.00 2017-11-29 14:05:13.408 333 14090.58 24.28 56240.50 88888.00 2017-11-29 14:05:13.908 333 14090.56 24.23 56240.51 88888.00 2017-11-29 14:05:14.408 333 14090.57 24.32 56240.54 88888.00 2017-11-29 14:05:14.908 333 14090.60 24.29 56240.54 88888.00 2017-11-29 14:05:15.408 333 14090.62 24.31 56240.49 88888.00 2017-11-29 14:05:15.908 333 14090.65 24.33 56240.55 88888.00 2017-11-29 14:05:16.408 333 14090.68 24.24 56240.55 88888.00 2017-11-29 14:05:16.908 333 14090.66 24.24 56240.53 88888.00 2017-11-29 14:05:17.408 333 14090.65 24.24 56240.53 88888.00 2017-11-29 14:05:17.908 333 14090.65 24.18 56240.54 88888.00 2017-11-29 14:05:18.408 333 14090.66 24.21 56240.56 88888.00 2017-11-29 14:05:18.908 333 14090.58 24.25 56240.51 88888.00 2017-11-29 14:05:19.408 333 14090.57 24.30 56240.48 88888.00 2017-11-29 14:05:19.908 333 14090.60 24.33 56240.46 88888.00 2017-11-29 14:05:20.408 333 14090.64 24.19 56240.46 88888.00 2017-11-29 14:05:20.908 333 14090.66 24.11 56240.46 88888.00 2017-11-29 14:05:21.408 333 14090.71 24.14 56240.51 88888.00 2017-11-29 14:05:21.908 333 14090.77 24.22 56240.51 88888.00 2017-11-29 14:05:22.408 333 14090.78 24.28 56240.51 88888.00 2017-11-29 14:05:22.908 333 14090.80 24.29 56240.47 88888.00 2017-11-29 14:05:23.408 333 14090.82 24.30 56240.39 88888.00 2017-11-29 14:05:23.908 333 14090.84 24.28 56240.39 88888.00 2017-11-29 14:05:24.408 333 14090.87 24.30 56240.38 88888.00 2017-11-29 14:05:24.908 333 14090.89 24.21 56240.39 88888.00 2017-11-29 14:05:25.408 333 14090.88 24.18 56240.39 88888.00 2017-11-29 14:05:25.908 333 14090.94 24.23 56240.38 88888.00 2017-11-29 14:05:26.408 333 14090.97 24.23 56240.38 88888.00 2017-11-29 14:05:26.908 333 14091.06 24.22 56240.38 88888.00 2017-11-29 14:05:27.408 333 14091.04 24.31 56240.34 88888.00 2017-11-29 14:05:27.908 333 14091.04 24.27 56240.27 88888.00 2017-11-29 14:05:28.408 333 14091.06 24.35 56240.25 88888.00 2017-11-29 14:05:28.908 333 14091.07 24.33 56240.28 88888.00 2017-11-29 14:05:29.408 333 14091.11 24.39 56240.30 88888.00 2017-11-29 14:05:29.908 333 14091.07 24.38 56240.34 88888.00 2017-11-29 14:05:30.409 333 14091.07 24.37 56240.37 88888.00 2017-11-29 14:05:30.909 333 14091.10 24.40 56240.36 88888.00 2017-11-29 14:05:31.409 333 14091.11 24.31 56240.34 88888.00 2017-11-29 14:05:31.909 333 14091.12 24.24 56240.36 88888.00 2017-11-29 14:05:32.409 333 14091.15 24.33 56240.32 88888.00 2017-11-29 14:05:32.909 333 14091.20 24.31 56240.34 88888.00 2017-11-29 14:05:33.409 333 14091.22 24.27 56240.32 88888.00 2017-11-29 14:05:33.909 333 14091.19 24.31 56240.32 88888.00 2017-11-29 14:05:34.409 333 14091.14 24.29 56240.34 88888.00 2017-11-29 14:05:34.909 333 14091.16 24.32 56240.29 88888.00 2017-11-29 14:05:35.409 333 14091.17 24.35 56240.22 88888.00 2017-11-29 14:05:35.909 333 14091.19 24.39 56240.24 88888.00 2017-11-29 14:05:36.409 333 14091.19 24.37 56240.24 88888.00 2017-11-29 14:05:36.909 333 14091.14 24.39 56240.25 88888.00 2017-11-29 14:05:37.409 333 14091.14 24.41 56240.24 88888.00 2017-11-29 14:05:37.909 333 14091.13 24.41 56240.26 88888.00 2017-11-29 14:05:38.409 333 14091.15 24.32 56240.24 88888.00 2017-11-29 14:05:38.909 333 14091.22 24.33 56240.24 88888.00 2017-11-29 14:05:39.409 333 14091.26 24.35 56240.15 88888.00 2017-11-29 14:05:39.909 333 14091.21 24.37 56240.16 88888.00 2017-11-29 14:05:40.409 333 14091.15 24.36 56240.19 88888.00 2017-11-29 14:05:40.909 333 14091.15 24.39 56240.21 88888.00 2017-11-29 14:05:41.409 333 14091.19 24.33 56240.19 88888.00 2017-11-29 14:05:41.909 333 14091.13 24.36 56240.13 88888.00 2017-11-29 14:05:42.409 333 14091.08 24.38 56240.09 88888.00 2017-11-29 14:05:42.909 333 14091.12 24.36 56240.06 88888.00 2017-11-29 14:05:43.409 333 14091.04 24.30 56240.10 88888.00 2017-11-29 14:05:43.909 333 14090.97 24.36 56240.09 88888.00 2017-11-29 14:05:44.409 333 14091.07 24.30 56240.08 88888.00 2017-11-29 14:05:44.909 333 14091.07 24.37 56240.08 88888.00 2017-11-29 14:05:45.409 333 14090.94 24.40 56240.07 88888.00 2017-11-29 14:05:45.909 333 14090.98 24.38 56240.04 88888.00 2017-11-29 14:05:46.409 333 14091.03 24.25 56240.06 88888.00 2017-11-29 14:05:46.909 333 14090.99 24.37 56240.03 88888.00 2017-11-29 14:05:47.409 333 14090.93 24.42 56239.99 88888.00 2017-11-29 14:05:47.909 333 14091.02 24.40 56239.97 88888.00 2017-11-29 14:05:48.409 333 14090.99 24.36 56239.96 88888.00 2017-11-29 14:05:48.909 333 14090.94 24.31 56239.98 88888.00 2017-11-29 14:05:49.409 333 14090.92 24.36 56240.00 88888.00 2017-11-29 14:05:49.909 333 14090.94 24.36 56239.98 88888.00 2017-11-29 14:05:50.409 333 14090.94 24.30 56239.93 88888.00 2017-11-29 14:05:50.909 333 14090.94 24.27 56239.89 88888.00 2017-11-29 14:05:51.409 333 14090.95 24.24 56239.88 88888.00 2017-11-29 14:05:51.909 333 14090.96 24.18 56239.89 88888.00 2017-11-29 14:05:52.409 333 14090.94 24.22 56239.85 88888.00 2017-11-29 14:05:52.909 333 14090.88 24.19 56239.89 88888.00 2017-11-29 14:05:53.409 333 14090.92 24.18 56239.83 88888.00 2017-11-29 14:05:53.909 333 14090.98 24.22 56239.80 88888.00 2017-11-29 14:05:54.409 333 14091.01 24.14 56239.84 88888.00 2017-11-29 14:05:54.909 333 14091.01 24.21 56239.84 88888.00 2017-11-29 14:05:55.409 333 14091.01 24.23 56239.84 88888.00 2017-11-29 14:05:55.909 333 14090.99 24.25 56239.82 88888.00 2017-11-29 14:05:56.409 333 14090.99 24.24 56239.80 88888.00 2017-11-29 14:05:56.909 333 14090.99 24.24 56239.79 88888.00 2017-11-29 14:05:57.409 333 14091.01 24.22 56239.78 88888.00 2017-11-29 14:05:57.909 333 14091.04 24.23 56239.76 88888.00 2017-11-29 14:05:58.409 333 14091.04 24.18 56239.80 88888.00 2017-11-29 14:05:58.909 333 14091.10 24.24 56239.80 88888.00 2017-11-29 14:05:59.409 333 14091.11 24.18 56239.78 88888.00 2017-11-29 14:05:59.909 333 14091.03 24.16 56239.81 88888.00 2017-11-29 14:06:00.409 333 14091.05 24.20 56239.78 88888.00 2017-11-29 14:06:00.909 333 14091.14 24.23 56239.74 88888.00 2017-11-29 14:06:01.409 333 14091.19 24.25 56239.80 88888.00 2017-11-29 14:06:01.909 333 14091.15 24.24 56239.81 88888.00 2017-11-29 14:06:02.409 333 14091.17 24.19 56239.83 88888.00 2017-11-29 14:06:02.909 333 14091.22 24.18 56239.78 88888.00 2017-11-29 14:06:03.409 333 14091.25 24.27 56239.78 88888.00 2017-11-29 14:06:03.909 333 14091.29 24.27 56239.79 88888.00 2017-11-29 14:06:04.409 333 14091.29 24.22 56239.76 88888.00 2017-11-29 14:06:04.909 333 14091.30 24.18 56239.75 88888.00 2017-11-29 14:06:05.409 333 14091.34 24.21 56239.73 88888.00 2017-11-29 14:06:05.909 333 14091.43 24.18 56239.68 88888.00 2017-11-29 14:06:06.409 333 14091.54 24.18 56239.69 88888.00 2017-11-29 14:06:06.909 333 14091.53 24.12 56239.70 88888.00 2017-11-29 14:06:07.409 333 14091.48 24.11 56239.73 88888.00 2017-11-29 14:06:07.909 333 14091.45 24.16 56239.68 88888.00 2017-11-29 14:06:08.409 333 14091.43 24.24 56239.69 88888.00 2017-11-29 14:06:08.909 333 14091.49 24.21 56239.69 88888.00 2017-11-29 14:06:09.409 333 14091.53 24.14 56239.65 88888.00 2017-11-29 14:06:09.909 333 14091.59 24.16 56239.69 88888.00 2017-11-29 14:06:10.409 333 14091.67 24.18 56239.69 88888.00 2017-11-29 14:06:10.909 333 14091.63 24.13 56239.66 88888.00 2017-11-29 14:06:11.409 333 14091.61 24.22 56239.68 88888.00 2017-11-29 14:06:11.909 333 14091.60 24.14 56239.68 88888.00 2017-11-29 14:06:12.409 333 14091.64 24.12 56239.65 88888.00 2017-11-29 14:06:12.909 333 14091.68 24.21 56239.65 88888.00 2017-11-29 14:06:13.409 333 14091.67 24.23 56239.73 88888.00 2017-11-29 14:06:13.909 333 14091.76 24.22 56239.72 88888.00 2017-11-29 14:06:14.409 333 14091.73 24.24 56239.65 88888.00 2017-11-29 14:06:14.909 333 14091.72 24.24 56239.62 88888.00 2017-11-29 14:06:15.409 333 14091.71 24.15 56239.73 88888.00 2017-11-29 14:06:15.909 333 14091.71 24.21 56239.70 88888.00 2017-11-29 14:06:16.409 333 14091.73 24.31 56239.66 88888.00 2017-11-29 14:06:16.909 333 14091.76 24.32 56239.68 88888.00 2017-11-29 14:06:17.409 333 14091.78 24.31 56239.65 88888.00 2017-11-29 14:06:17.909 333 14091.77 24.28 56239.66 88888.00 2017-11-29 14:06:18.409 333 14091.77 24.23 56239.66 88888.00 2017-11-29 14:06:18.909 333 14091.77 24.27 56239.63 88888.00 2017-11-29 14:06:19.409 333 14091.78 24.25 56239.61 88888.00 2017-11-29 14:06:19.909 333 14091.80 24.27 56239.63 88888.00 2017-11-29 14:06:20.410 333 14091.80 24.24 56239.64 88888.00 2017-11-29 14:06:20.910 333 14091.86 24.16 56239.61 88888.00 2017-11-29 14:06:21.410 333 14091.89 24.15 56239.64 88888.00 2017-11-29 14:06:21.910 333 14091.89 24.16 56239.69 88888.00 2017-11-29 14:06:22.410 333 14091.86 24.16 56239.74 88888.00 2017-11-29 14:06:22.910 333 14091.86 24.19 56239.73 88888.00 2017-11-29 14:06:23.410 333 14091.85 24.14 56239.62 88888.00 2017-11-29 14:06:23.910 333 14091.86 24.16 56239.59 88888.00 2017-11-29 14:06:24.410 333 14091.86 24.21 56239.60 88888.00 2017-11-29 14:06:24.910 333 14091.88 24.16 56239.65 88888.00 2017-11-29 14:06:25.410 333 14091.90 24.20 56239.65 88888.00 2017-11-29 14:06:25.910 333 14091.89 24.22 56239.70 88888.00 2017-11-29 14:06:26.410 333 14091.87 24.27 56239.69 88888.00 2017-11-29 14:06:26.910 333 14091.86 24.22 56239.73 88888.00 2017-11-29 14:06:27.410 333 14091.89 24.18 56239.71 88888.00 2017-11-29 14:06:27.910 333 14091.92 24.16 56239.73 88888.00 2017-11-29 14:06:28.410 333 14091.89 24.13 56239.71 88888.00 2017-11-29 14:06:28.910 333 14091.87 24.16 56239.73 88888.00 2017-11-29 14:06:29.410 333 14091.86 24.21 56239.80 88888.00 2017-11-29 14:06:29.910 333 14091.90 24.15 56239.83 88888.00 2017-11-29 14:06:30.410 333 14091.90 24.28 56239.80 88888.00 2017-11-29 14:06:30.910 333 14091.92 24.27 56239.82 88888.00 2017-11-29 14:06:31.410 333 14091.86 24.22 56239.78 88888.00 2017-11-29 14:06:31.910 333 14091.80 24.28 56239.78 88888.00 2017-11-29 14:06:32.410 333 14091.81 24.41 56239.80 88888.00 2017-11-29 14:06:32.910 333 14091.82 24.42 56239.81 88888.00 2017-11-29 14:06:33.410 333 14091.78 24.42 56239.82 88888.00 2017-11-29 14:06:33.910 333 14091.73 24.45 56239.81 88888.00 2017-11-29 14:06:34.410 333 14091.72 24.41 56239.80 88888.00 2017-11-29 14:06:34.910 333 14091.76 24.41 56239.81 88888.00 2017-11-29 14:06:35.410 333 14091.78 24.30 56239.80 88888.00 2017-11-29 14:06:35.910 333 14091.71 24.30 56239.80 88888.00 2017-11-29 14:06:36.410 333 14091.72 24.40 56239.85 88888.00 2017-11-29 14:06:36.910 333 14091.75 24.33 56239.89 88888.00 2017-11-29 14:06:37.410 333 14091.71 24.31 56239.89 88888.00 2017-11-29 14:06:37.910 333 14091.67 24.38 56239.88 88888.00 2017-11-29 14:06:38.410 333 14091.66 24.33 56239.80 88888.00 2017-11-29 14:06:38.910 333 14091.64 24.29 56239.81 88888.00 2017-11-29 14:06:39.410 333 14091.66 24.37 56239.78 88888.00 2017-11-29 14:06:39.910 333 14091.67 24.33 56239.78 88888.00 2017-11-29 14:06:40.410 333 14091.67 24.31 56239.72 88888.00 2017-11-29 14:06:40.910 333 14091.64 24.32 56239.68 88888.00 2017-11-29 14:06:41.410 333 14091.62 24.28 56239.68 88888.00 2017-11-29 14:06:41.910 333 14091.66 24.29 56239.63 88888.00 2017-11-29 14:06:42.410 333 14091.70 24.38 56239.65 88888.00 2017-11-29 14:06:42.910 333 14091.70 24.39 56239.71 88888.00 2017-11-29 14:06:43.410 333 14091.68 24.32 56239.73 88888.00 2017-11-29 14:06:43.910 333 14091.68 24.31 56239.71 88888.00 2017-11-29 14:06:44.410 333 14091.70 24.38 56239.65 88888.00 2017-11-29 14:06:44.910 333 14091.72 24.39 56239.62 88888.00 2017-11-29 14:06:45.410 333 14091.75 24.35 56239.62 88888.00 2017-11-29 14:06:45.910 333 14091.73 24.32 56239.64 88888.00 2017-11-29 14:06:46.410 333 14091.70 24.37 56239.69 88888.00 2017-11-29 14:06:46.910 333 14091.66 24.33 56239.66 88888.00 2017-11-29 14:06:47.410 333 14091.68 24.32 56239.66 88888.00 2017-11-29 14:06:47.910 333 14091.69 24.44 56239.63 88888.00 2017-11-29 14:06:48.410 333 14091.69 24.49 56239.63 88888.00 2017-11-29 14:06:48.910 333 14091.70 24.47 56239.66 88888.00 2017-11-29 14:06:49.410 333 14091.71 24.38 56239.65 88888.00 2017-11-29 14:06:49.910 333 14091.67 24.36 56239.66 88888.00 2017-11-29 14:06:50.410 333 14091.67 24.40 56239.70 88888.00 2017-11-29 14:06:50.910 333 14091.70 24.41 56239.69 88888.00 2017-11-29 14:06:51.410 333 14091.72 24.37 56239.71 88888.00 2017-11-29 14:06:51.910 333 14091.73 24.39 56239.72 88888.00 2017-11-29 14:06:52.410 333 14091.70 24.45 56239.71 88888.00 2017-11-29 14:06:52.910 333 14091.72 24.49 56239.79 88888.00 2017-11-29 14:06:53.410 333 14091.72 24.49 56239.80 88888.00 2017-11-29 14:06:53.910 333 14091.71 24.46 56239.79 88888.00 2017-11-29 14:06:54.410 333 14091.71 24.44 56239.78 88888.00 2017-11-29 14:06:54.910 333 14091.75 24.46 56239.78 88888.00 2017-11-29 14:06:55.410 333 14091.72 24.45 56239.80 88888.00 2017-11-29 14:06:55.910 333 14091.71 24.36 56239.78 88888.00 2017-11-29 14:06:56.410 333 14091.70 24.31 56239.76 88888.00 2017-11-29 14:06:56.910 333 14091.69 24.42 56239.76 88888.00 2017-11-29 14:06:57.410 333 14091.66 24.49 56239.71 88888.00 2017-11-29 14:06:57.910 333 14091.67 24.57 56239.73 88888.00 2017-11-29 14:06:58.410 333 14091.68 24.56 56239.79 88888.00 2017-11-29 14:06:58.910 333 14091.68 24.55 56239.72 88888.00 2017-11-29 14:06:59.410 333 14091.73 24.49 56239.71 88888.00 2017-11-29 14:06:59.910 333 14091.77 24.42 56239.65 88888.00 2017-11-29 14:07:00.411 333 14091.73 24.48 56239.64 88888.00 2017-11-29 14:07:00.911 333 14091.73 24.48 56239.72 88888.00 2017-11-29 14:07:01.411 333 14091.75 24.55 56239.71 88888.00 2017-11-29 14:07:01.911 333 14091.70 24.59 56239.72 88888.00 2017-11-29 14:07:02.411 333 14091.68 24.58 56239.74 88888.00 2017-11-29 14:07:02.911 333 14091.71 24.50 56239.76 88888.00 2017-11-29 14:07:03.411 333 14091.69 24.54 56239.76 88888.00 2017-11-29 14:07:03.911 333 14091.69 24.62 56239.73 88888.00 2017-11-29 14:07:04.411 333 14091.70 24.56 56239.79 88888.00 2017-11-29 14:07:04.911 333 14091.68 24.55 56239.81 88888.00 2017-11-29 14:07:05.411 333 14091.68 24.52 56239.75 88888.00 2017-11-29 14:07:05.911 333 14091.70 24.48 56239.70 88888.00 2017-11-29 14:07:06.411 333 14091.76 24.50 56239.71 88888.00 2017-11-29 14:07:06.911 333 14091.73 24.52 56239.76 88888.00 2017-11-29 14:07:07.411 333 14091.70 24.46 56239.72 88888.00 2017-11-29 14:07:07.911 333 14091.70 24.54 56239.74 88888.00 2017-11-29 14:07:08.411 333 14091.64 24.55 56239.80 88888.00 2017-11-29 14:07:08.911 333 14091.66 24.54 56239.80 88888.00 2017-11-29 14:07:09.411 333 14091.68 24.50 56239.79 88888.00 2017-11-29 14:07:09.911 333 14091.76 24.53 56239.78 88888.00 2017-11-29 14:07:10.411 333 14091.79 24.59 56239.78 88888.00 2017-11-29 14:07:10.911 333 14091.75 24.63 56239.80 88888.00 2017-11-29 14:07:11.411 333 14091.69 24.64 56239.78 88888.00 2017-11-29 14:07:11.911 333 14091.68 24.64 56239.76 88888.00 2017-11-29 14:07:12.411 333 14091.64 24.61 56239.72 88888.00 2017-11-29 14:07:12.911 333 14091.64 24.55 56239.68 88888.00 2017-11-29 14:07:13.411 333 14091.64 24.57 56239.69 88888.00 2017-11-29 14:07:13.911 333 14091.64 24.63 56239.72 88888.00 2017-11-29 14:07:14.411 333 14091.64 24.66 56239.73 88888.00 2017-11-29 14:07:14.911 333 14091.64 24.64 56239.72 88888.00 2017-11-29 14:07:15.411 333 14091.66 24.67 56239.71 88888.00 2017-11-29 14:07:15.911 333 14091.67 24.64 56239.68 88888.00 2017-11-29 14:07:16.411 333 14091.69 24.53 56239.66 88888.00 2017-11-29 14:07:16.911 333 14091.67 24.65 56239.73 88888.00 2017-11-29 14:07:17.411 333 14091.63 24.59 56239.71 88888.00 2017-11-29 14:07:17.911 333 14091.67 24.61 56239.65 88888.00 2017-11-29 14:07:18.411 333 14091.66 24.63 56239.65 88888.00 2017-11-29 14:07:18.911 333 14091.63 24.58 56239.68 88888.00 2017-11-29 14:07:19.411 333 14091.66 24.54 56239.69 88888.00 2017-11-29 14:07:19.911 333 14091.63 24.58 56239.70 88888.00 2017-11-29 14:07:20.411 333 14091.58 24.66 56239.69 88888.00 2017-11-29 14:07:20.911 333 14091.57 24.69 56239.69 88888.00 2017-11-29 14:07:21.411 333 14091.59 24.72 56239.71 88888.00 2017-11-29 14:07:21.911 333 14091.59 24.63 56239.65 88888.00 2017-11-29 14:07:22.411 333 14091.59 24.59 56239.59 88888.00 2017-11-29 14:07:22.911 333 14091.57 24.65 56239.62 88888.00 2017-11-29 14:07:23.411 333 14091.52 24.69 56239.60 88888.00 2017-11-29 14:07:23.911 333 14091.53 24.66 56239.65 88888.00 2017-11-29 14:07:24.411 333 14091.52 24.67 56239.60 88888.00 2017-11-29 14:07:24.911 333 14091.50 24.70 56239.62 88888.00 2017-11-29 14:07:25.411 333 14091.47 24.64 56239.62 88888.00 2017-11-29 14:07:25.911 333 14091.47 24.65 56239.62 88888.00 2017-11-29 14:07:26.411 333 14091.41 24.57 56239.65 88888.00 2017-11-29 14:07:26.911 333 14091.43 24.58 56239.68 88888.00 2017-11-29 14:07:27.411 333 14091.47 24.65 56239.68 88888.00 2017-11-29 14:07:27.911 333 14091.47 24.62 56239.66 88888.00 2017-11-29 14:07:28.411 333 14091.50 24.63 56239.65 88888.00 2017-11-29 14:07:28.911 333 14091.51 24.59 56239.62 88888.00 2017-11-29 14:07:29.411 333 14091.48 24.52 56239.61 88888.00 2017-11-29 14:07:29.911 333 14091.44 24.59 56239.62 88888.00 2017-11-29 14:07:30.411 333 14091.43 24.66 56239.62 88888.00 2017-11-29 14:07:30.911 333 14091.44 24.69 56239.62 88888.00 2017-11-29 14:07:31.411 333 14091.42 24.70 56239.71 88888.00 2017-11-29 14:07:31.911 333 14091.40 24.66 56239.68 88888.00 2017-11-29 14:07:32.411 333 14091.35 24.64 56239.65 88888.00 2017-11-29 14:07:32.911 333 14091.31 24.69 56239.65 88888.00 2017-11-29 14:07:33.411 333 14091.32 24.70 56239.68 88888.00 2017-11-29 14:07:33.911 333 14091.31 24.72 56239.68 88888.00 2017-11-29 14:07:34.411 333 14091.26 24.74 56239.70 88888.00 2017-11-29 14:07:34.911 333 14091.27 24.72 56239.70 88888.00 2017-11-29 14:07:35.411 333 14091.27 24.64 56239.68 88888.00 2017-11-29 14:07:35.911 333 14091.25 24.72 56239.71 88888.00 2017-11-29 14:07:36.411 333 14091.24 24.81 56239.73 88888.00 2017-11-29 14:07:36.911 333 14091.26 24.75 56239.73 88888.00 2017-11-29 14:07:37.411 333 14091.24 24.65 56239.73 88888.00 2017-11-29 14:07:37.911 333 14091.20 24.64 56239.73 88888.00 2017-11-29 14:07:38.411 333 14091.17 24.72 56239.78 88888.00 2017-11-29 14:07:38.911 333 14091.19 24.71 56239.80 88888.00 2017-11-29 14:07:39.411 333 14091.19 24.66 56239.73 88888.00 2017-11-29 14:07:39.911 333 14091.19 24.72 56239.75 88888.00 2017-11-29 14:07:40.411 333 14091.17 24.73 56239.74 88888.00 2017-11-29 14:07:40.911 333 14091.16 24.74 56239.72 88888.00 2017-11-29 14:07:41.411 333 14091.19 24.73 56239.76 88888.00 2017-11-29 14:07:41.911 333 14091.19 24.65 56239.74 88888.00 2017-11-29 14:07:42.411 333 14091.20 24.69 56239.74 88888.00 2017-11-29 14:07:42.911 333 14091.19 24.72 56239.80 88888.00 2017-11-29 14:07:43.411 333 14091.15 24.72 56239.83 88888.00 2017-11-29 14:07:43.911 333 14091.14 24.64 56239.88 88888.00 2017-11-29 14:07:44.411 333 14091.14 24.56 56239.91 88888.00 2017-11-29 14:07:44.911 333 14091.14 24.64 56239.93 88888.00 2017-11-29 14:07:45.412 333 14091.07 24.70 56239.93 88888.00 2017-11-29 14:07:45.912 333 14091.04 24.70 56239.96 88888.00 2017-11-29 14:07:46.412 333 14090.98 24.70 56239.92 88888.00 2017-11-29 14:07:46.912 333 14090.98 24.71 56239.94 88888.00 2017-11-29 14:07:47.412 333 14090.99 24.65 56239.97 88888.00 2017-11-29 14:07:47.912 333 14091.01 24.65 56239.96 88888.00 2017-11-29 14:07:48.412 333 14090.99 24.64 56239.97 88888.00 2017-11-29 14:07:48.912 333 14091.01 24.63 56239.97 88888.00 2017-11-29 14:07:49.412 333 14091.03 24.59 56239.97 88888.00 2017-11-29 14:07:49.912 333 14090.96 24.57 56239.96 88888.00 2017-11-29 14:07:50.412 333 14090.95 24.61 56239.97 88888.00 2017-11-29 14:07:50.912 333 14090.96 24.56 56240.03 88888.00 2017-11-29 14:07:51.412 333 14090.94 24.49 56240.02 88888.00 2017-11-29 14:07:51.912 333 14090.95 24.50 56240.00 88888.00 2017-11-29 14:07:52.412 333 14090.97 24.46 56239.99 88888.00 2017-11-29 14:07:52.912 333 14090.95 24.49 56239.98 88888.00 2017-11-29 14:07:53.412 333 14090.95 24.46 56239.91 88888.00 2017-11-29 14:07:53.912 333 14090.93 24.54 56239.88 88888.00 2017-11-29 14:07:54.412 333 14090.89 24.55 56239.89 88888.00 2017-11-29 14:07:54.912 333 14090.88 24.55 56240.02 88888.00 2017-11-29 14:07:55.412 333 14090.88 24.54 56240.06 88888.00 2017-11-29 14:07:55.912 333 14090.89 24.59 56240.03 88888.00 2017-11-29 14:07:56.412 333 14090.90 24.54 56240.00 88888.00 2017-11-29 14:07:56.912 333 14090.94 24.50 56240.08 88888.00 2017-11-29 14:07:57.412 333 14090.94 24.52 56240.08 88888.00 2017-11-29 14:07:57.912 333 14090.98 24.57 56240.01 88888.00 2017-11-29 14:07:58.412 333 14091.02 24.59 56240.04 88888.00 2017-11-29 14:07:58.912 333 14091.02 24.56 56240.06 88888.00 2017-11-29 14:07:59.412 333 14091.02 24.54 56240.07 88888.00 2017-11-29 14:07:59.912 333 14090.98 24.53 56240.07 88888.00 2017-11-29 14:08:00.412 333 14090.99 24.50 56240.08 88888.00 2017-11-29 14:08:00.912 333 14091.03 24.48 56240.11 88888.00 2017-11-29 14:08:01.412 333 14090.98 24.50 56240.12 88888.00 2017-11-29 14:08:01.912 333 14090.99 24.53 56240.10 88888.00 2017-11-29 14:08:02.412 333 14091.01 24.55 56240.07 88888.00 2017-11-29 14:08:02.912 333 14090.99 24.53 56240.04 88888.00 2017-11-29 14:08:03.412 333 14090.97 24.57 56240.03 88888.00 2017-11-29 14:08:03.912 333 14090.92 24.59 56240.02 88888.00 2017-11-29 14:08:04.412 333 14090.83 24.58 56239.98 88888.00 2017-11-29 14:08:04.912 333 14090.83 24.62 56240.02 88888.00 2017-11-29 14:08:05.412 333 14090.88 24.45 56240.00 88888.00 2017-11-29 14:08:05.912 333 14090.92 24.48 56239.97 88888.00 2017-11-29 14:08:06.412 333 14090.88 24.49 56239.98 88888.00 2017-11-29 14:08:06.912 333 14090.87 24.52 56239.94 88888.00 2017-11-29 14:08:07.412 333 14090.87 24.45 56239.94 88888.00 2017-11-29 14:08:07.912 333 14090.85 24.41 56239.92 88888.00 2017-11-29 14:08:08.412 333 14090.84 24.45 56239.96 88888.00 2017-11-29 14:08:08.912 333 14090.84 24.40 56239.99 88888.00 2017-11-29 14:08:09.412 333 14090.83 24.29 56240.00 88888.00 2017-11-29 14:08:09.912 333 14090.84 24.32 56239.88 88888.00 2017-11-29 14:08:10.412 333 14090.87 24.36 56239.85 88888.00 2017-11-29 14:08:10.912 333 14090.84 24.46 56239.89 88888.00 2017-11-29 14:08:11.412 333 14090.83 24.47 56239.94 88888.00 2017-11-29 14:08:11.912 333 14090.82 24.46 56239.98 88888.00 2017-11-29 14:08:12.412 333 14090.82 24.41 56239.94 88888.00 2017-11-29 14:08:12.912 333 14090.83 24.39 56239.94 88888.00 2017-11-29 14:08:13.412 333 14090.85 24.42 56239.94 88888.00 2017-11-29 14:08:13.912 333 14090.88 24.35 56239.96 88888.00 2017-11-29 14:08:14.412 333 14090.90 24.39 56239.96 88888.00 2017-11-29 14:08:14.912 333 14090.93 24.47 56239.94 88888.00 2017-11-29 14:08:15.412 333 14090.93 24.49 56239.89 88888.00 2017-11-29 14:08:15.912 333 14090.99 24.47 56239.90 88888.00 2017-11-29 14:08:16.412 333 14091.03 24.48 56239.90 88888.00 2017-11-29 14:08:16.912 333 14091.07 24.49 56239.88 88888.00 2017-11-29 14:08:17.412 333 14091.08 24.42 56239.89 88888.00 2017-11-29 14:08:17.912 333 14091.13 24.42 56239.94 88888.00 2017-11-29 14:08:18.412 333 14091.16 24.41 56239.99 88888.00 2017-11-29 14:08:18.912 333 14091.17 24.54 56239.98 88888.00 2017-11-29 14:08:19.412 333 14091.22 24.50 56239.96 88888.00 2017-11-29 14:08:19.912 333 14091.23 24.41 56239.98 88888.00 2017-11-29 14:08:20.412 333 14091.16 24.44 56239.96 88888.00 2017-11-29 14:08:20.912 333 14091.15 24.47 56239.94 88888.00 2017-11-29 14:08:21.412 333 14091.20 24.52 56239.94 88888.00 2017-11-29 14:08:21.912 333 14091.20 24.47 56239.98 88888.00 2017-11-29 14:08:22.412 333 14091.20 24.46 56240.00 88888.00 2017-11-29 14:08:22.912 333 14091.19 24.40 56239.98 88888.00 2017-11-29 14:08:23.412 333 14091.21 24.44 56239.96 88888.00 2017-11-29 14:08:23.912 333 14091.26 24.36 56239.91 88888.00 2017-11-29 14:08:24.412 333 14091.32 24.39 56239.94 88888.00 2017-11-29 14:08:24.912 333 14091.35 24.40 56239.98 88888.00 2017-11-29 14:08:25.412 333 14091.39 24.50 56239.97 88888.00 2017-11-29 14:08:25.912 333 14091.35 24.50 56239.98 88888.00 2017-11-29 14:08:26.412 333 14091.29 24.50 56240.00 88888.00 2017-11-29 14:08:26.912 333 14091.31 24.54 56239.99 88888.00 2017-11-29 14:08:27.412 333 14091.33 24.55 56239.98 88888.00 2017-11-29 14:08:27.912 333 14091.36 24.57 56239.98 88888.00 2017-11-29 14:08:28.412 333 14091.38 24.63 56239.91 88888.00 2017-11-29 14:08:28.912 333 14091.39 24.61 56239.87 88888.00 2017-11-29 14:08:29.412 333 14091.39 24.53 56239.87 88888.00 2017-11-29 14:08:29.912 333 14091.36 24.53 56239.89 88888.00 2017-11-29 14:08:30.413 333 14091.34 24.47 56239.89 88888.00 2017-11-29 14:08:30.913 333 14091.32 24.50 56239.90 88888.00 2017-11-29 14:08:31.413 333 14091.32 24.53 56239.88 88888.00 2017-11-29 14:08:31.913 333 14091.33 24.57 56239.83 88888.00 2017-11-29 14:08:32.413 333 14091.35 24.58 56239.87 88888.00 2017-11-29 14:08:32.913 333 14091.38 24.59 56239.96 88888.00 2017-11-29 14:08:33.413 333 14091.38 24.59 56239.93 88888.00 2017-11-29 14:08:33.913 333 14091.42 24.53 56239.91 88888.00 2017-11-29 14:08:34.413 333 14091.47 24.57 56239.91 88888.00 2017-11-29 14:08:34.913 333 14091.51 24.46 56239.92 88888.00 2017-11-29 14:08:35.413 333 14091.49 24.47 56239.88 88888.00 2017-11-29 14:08:35.913 333 14091.43 24.53 56239.79 88888.00 2017-11-29 14:08:36.413 333 14091.43 24.49 56239.76 88888.00 2017-11-29 14:08:36.913 333 14091.44 24.53 56239.81 88888.00 2017-11-29 14:08:37.413 333 14091.44 24.46 56239.84 88888.00 2017-11-29 14:08:37.913 333 14091.43 24.48 56239.79 88888.00 2017-11-29 14:08:38.413 333 14091.44 24.45 56239.75 88888.00 2017-11-29 14:08:38.913 333 14091.52 24.44 56239.73 88888.00 2017-11-29 14:08:39.413 333 14091.59 24.39 56239.73 88888.00 2017-11-29 14:08:39.913 333 14091.56 24.40 56239.72 88888.00 2017-11-29 14:08:40.413 333 14091.51 24.47 56239.70 88888.00 2017-11-29 14:08:40.913 333 14091.57 24.44 56239.75 88888.00 2017-11-29 14:08:41.413 333 14091.63 24.49 56239.79 88888.00 2017-11-29 14:08:41.913 333 14091.64 24.48 56239.79 88888.00 2017-11-29 14:08:42.413 333 14091.68 24.45 56239.75 88888.00 2017-11-29 14:08:42.913 333 14091.69 24.41 56239.74 88888.00 2017-11-29 14:08:43.413 333 14091.61 24.52 56239.76 88888.00 2017-11-29 14:08:43.913 333 14091.59 24.50 56239.78 88888.00 2017-11-29 14:08:44.413 333 14091.51 24.46 56239.73 88888.00 2017-11-29 14:08:44.913 333 14091.52 24.50 56239.66 88888.00 2017-11-29 14:08:45.413 333 14091.67 24.49 56239.71 88888.00 2017-11-29 14:08:45.913 333 14091.79 24.49 56239.65 88888.00 2017-11-29 14:08:46.413 333 14091.81 24.52 56239.64 88888.00 2017-11-29 14:08:46.913 333 14091.72 24.38 56239.70 88888.00 2017-11-29 14:08:47.413 333 14091.69 24.41 56239.72 88888.00 2017-11-29 14:08:47.913 333 14091.69 24.39 56239.71 88888.00 2017-11-29 14:08:48.413 333 14091.70 24.40 56239.69 88888.00 2017-11-29 14:08:48.913 333 14091.77 24.41 56239.64 88888.00 2017-11-29 14:08:49.413 333 14091.78 24.42 56239.60 88888.00 2017-11-29 14:08:49.913 333 14091.76 24.47 56239.56 88888.00 2017-11-29 14:08:50.413 333 14091.76 24.40 56239.59 88888.00 2017-11-29 14:08:50.913 333 14091.78 24.40 56239.59 88888.00 2017-11-29 14:08:51.413 333 14091.80 24.42 56239.54 88888.00 2017-11-29 14:08:51.913 333 14091.79 24.44 56239.54 88888.00 2017-11-29 14:08:52.413 333 14091.82 24.49 56239.54 88888.00 2017-11-29 14:08:52.913 333 14091.84 24.49 56239.54 88888.00 2017-11-29 14:08:53.413 333 14091.84 24.50 56239.55 88888.00 2017-11-29 14:08:53.913 333 14091.85 24.44 56239.59 88888.00 2017-11-29 14:08:54.413 333 14091.88 24.41 56239.59 88888.00 2017-11-29 14:08:54.913 333 14091.88 24.45 56239.59 88888.00 2017-11-29 14:08:55.413 333 14091.89 24.40 56239.59 88888.00 2017-11-29 14:08:55.913 333 14091.91 24.33 56239.59 88888.00 2017-11-29 14:08:56.413 333 14091.87 24.27 56239.65 88888.00 2017-11-29 14:08:56.913 333 14091.89 24.18 56239.60 88888.00 2017-11-29 14:08:57.413 333 14091.87 24.23 56239.56 88888.00 2017-11-29 14:08:57.913 333 14091.87 24.32 56239.53 88888.00 2017-11-29 14:08:58.413 333 14091.89 24.36 56239.55 88888.00 2017-11-29 14:08:58.913 333 14091.85 24.32 56239.52 88888.00 2017-11-29 14:08:59.413 333 14091.85 24.27 56239.52 88888.00 2017-11-29 14:08:59.913 333 14091.87 24.30 56239.47 88888.00 2017-11-29 14:09:00.413 333 14091.85 24.33 56239.48 88888.00 2017-11-29 14:09:00.913 333 14091.88 24.25 56239.45 88888.00 2017-11-29 14:09:01.413 333 14091.86 24.33 56239.44 88888.00 2017-11-29 14:09:01.913 333 14091.87 24.31 56239.42 88888.00 2017-11-29 14:09:02.413 333 14091.86 24.22 56239.43 88888.00 2017-11-29 14:09:02.913 333 14091.88 24.24 56239.41 88888.00 2017-11-29 14:09:03.413 333 14091.98 24.33 56239.38 88888.00 2017-11-29 14:09:03.913 333 14092.06 24.31 56239.34 88888.00 2017-11-29 14:09:04.413 333 14092.07 24.30 56239.34 88888.00 2017-11-29 14:09:04.913 333 14092.01 24.22 56239.35 88888.00 2017-11-29 14:09:05.413 333 14091.99 24.14 56239.33 88888.00 2017-11-29 14:09:05.913 333 14091.98 24.15 56239.31 88888.00 2017-11-29 14:09:06.413 333 14091.94 24.21 56239.24 88888.00 2017-11-29 14:09:06.913 333 14091.97 24.20 56239.26 88888.00 2017-11-29 14:09:07.413 333 14091.97 24.18 56239.32 88888.00 2017-11-29 14:09:07.913 333 14091.94 24.08 56239.27 88888.00 2017-11-29 14:09:08.413 333 14091.92 24.13 56239.21 88888.00 2017-11-29 14:09:08.913 333 14091.98 24.18 56239.25 88888.00 2017-11-29 14:09:09.404 333 14091.99 24.18 56239.31 88888.00 2017-11-29 14:09:09.904 333 14091.99 24.16 56239.31 88888.00 2017-11-29 14:09:10.404 333 14092.04 24.11 56239.27 88888.00 2017-11-29 14:09:10.904 333 14092.06 24.16 56239.25 88888.00 2017-11-29 14:09:11.404 333 14092.05 24.22 56239.25 88888.00 2017-11-29 14:09:11.904 333 14091.99 24.15 56239.35 88888.00 2017-11-29 14:09:12.404 333 14092.00 24.15 56239.35 88888.00 2017-11-29 14:09:12.904 333 14092.00 24.11 56239.33 88888.00 2017-11-29 14:09:13.404 333 14091.97 24.11 56239.33 88888.00 2017-11-29 14:09:13.904 333 14091.99 24.08 56239.26 88888.00 2017-11-29 14:09:14.404 333 14092.04 24.15 56239.35 88888.00 2017-11-29 14:09:14.904 333 14092.03 24.14 56239.32 88888.00 2017-11-29 14:09:15.404 333 14091.99 24.22 56239.26 88888.00 2017-11-29 14:09:15.904 333 14091.98 24.28 56239.32 88888.00 2017-11-29 14:09:16.404 333 14092.01 24.27 56239.35 88888.00 2017-11-29 14:09:16.904 333 14092.07 24.22 56239.32 88888.00 2017-11-29 14:09:17.404 333 14092.03 24.21 56239.29 88888.00 2017-11-29 14:09:17.904 333 14092.01 24.20 56239.35 88888.00 2017-11-29 14:09:18.404 333 14091.98 24.24 56239.33 88888.00 2017-11-29 14:09:18.904 333 14091.98 24.29 56239.27 88888.00 2017-11-29 14:09:19.404 333 14092.03 24.21 56239.25 88888.00 2017-11-29 14:09:19.904 333 14092.06 24.11 56239.26 88888.00 2017-11-29 14:09:20.404 333 14092.06 24.16 56239.31 88888.00 2017-11-29 14:09:20.904 333 14092.07 24.15 56239.33 88888.00 2017-11-29 14:09:21.404 333 14092.05 24.20 56239.34 88888.00 2017-11-29 14:09:21.904 333 14092.03 24.11 56239.27 88888.00 2017-11-29 14:09:22.404 333 14091.99 24.11 56239.21 88888.00 2017-11-29 14:09:22.904 333 14092.00 24.15 56239.22 88888.00 2017-11-29 14:09:23.404 333 14092.00 24.18 56239.23 88888.00 2017-11-29 14:09:23.904 333 14091.98 24.16 56239.26 88888.00 2017-11-29 14:09:24.404 333 14091.98 24.14 56239.24 88888.00 2017-11-29 14:09:24.904 333 14091.97 24.14 56239.18 88888.00 2017-11-29 14:09:25.404 333 14092.05 24.10 56239.16 88888.00 2017-11-29 14:09:25.904 333 14092.09 24.08 56239.14 88888.00 2017-11-29 14:09:26.404 333 14092.05 24.05 56239.22 88888.00 2017-11-29 14:09:26.904 333 14092.04 24.05 56239.25 88888.00 2017-11-29 14:09:27.404 333 14092.01 23.96 56239.26 88888.00 2017-11-29 14:09:27.904 333 14091.99 23.99 56239.28 88888.00 2017-11-29 14:09:28.404 333 14092.00 24.04 56239.27 88888.00 2017-11-29 14:09:28.904 333 14092.03 24.00 56239.23 88888.00 2017-11-29 14:09:29.404 333 14092.04 23.99 56239.24 88888.00 2017-11-29 14:09:29.904 333 14092.08 24.00 56239.22 88888.00 2017-11-29 14:09:30.404 333 14092.10 24.10 56239.19 88888.00 2017-11-29 14:09:30.904 333 14092.13 24.13 56239.22 88888.00 2017-11-29 14:09:31.404 333 14092.12 24.15 56239.24 88888.00 2017-11-29 14:09:31.904 333 14092.12 24.14 56239.16 88888.00 2017-11-29 14:09:32.404 333 14092.15 24.13 56239.15 88888.00 2017-11-29 14:09:32.904 333 14092.16 24.05 56239.18 88888.00 2017-11-29 14:09:33.404 333 14092.09 24.02 56239.14 88888.00 2017-11-29 14:09:33.904 333 14092.03 23.97 56239.06 88888.00 2017-11-29 14:09:34.404 333 14092.01 24.06 56239.07 88888.00 2017-11-29 14:09:34.904 333 14092.05 24.13 56239.07 88888.00 2017-11-29 14:09:35.404 333 14092.13 24.08 56239.01 88888.00 2017-11-29 14:09:35.904 333 14092.18 24.04 56239.04 88888.00 2017-11-29 14:09:36.404 333 14092.19 23.98 56239.05 88888.00 2017-11-29 14:09:36.904 333 14092.17 23.98 56238.98 88888.00 2017-11-29 14:09:37.404 333 14092.13 23.98 56238.99 88888.00 2017-11-29 14:09:37.904 333 14092.18 24.03 56238.99 88888.00 2017-11-29 14:09:38.404 333 14092.23 24.04 56238.93 88888.00 2017-11-29 14:09:38.904 333 14092.24 23.87 56238.90 88888.00 2017-11-29 14:09:39.404 333 14092.23 23.95 56238.93 88888.00 2017-11-29 14:09:39.904 333 14092.22 23.83 56238.96 88888.00 2017-11-29 14:09:40.404 333 14092.21 23.83 56238.96 88888.00 2017-11-29 14:09:40.904 333 14092.24 23.83 56238.94 88888.00 2017-11-29 14:09:41.404 333 14092.27 23.85 56238.90 88888.00 2017-11-29 14:09:41.904 333 14092.28 23.79 56238.94 88888.00 2017-11-29 14:09:42.404 333 14092.27 23.79 56238.97 88888.00 2017-11-29 14:09:42.904 333 14092.25 23.80 56238.96 88888.00 2017-11-29 14:09:43.404 333 14092.29 23.82 56238.98 88888.00 2017-11-29 14:09:43.904 333 14092.32 23.74 56238.96 88888.00 2017-11-29 14:09:44.404 333 14092.32 23.68 56238.91 88888.00 2017-11-29 14:09:44.904 333 14092.32 23.63 56238.89 88888.00 2017-11-29 14:09:45.404 333 14092.33 23.73 56238.89 88888.00 2017-11-29 14:09:45.904 333 14092.34 23.80 56238.87 88888.00 2017-11-29 14:09:46.404 333 14092.33 23.80 56238.84 88888.00 2017-11-29 14:09:46.904 333 14092.36 23.85 56238.81 88888.00 2017-11-29 14:09:47.404 333 14092.41 23.79 56238.80 88888.00 2017-11-29 14:09:47.904 333 14092.38 23.74 56238.77 88888.00 2017-11-29 14:09:48.404 333 14092.33 23.79 56238.81 88888.00 2017-11-29 14:09:48.904 333 14092.25 23.95 56238.87 88888.00 2017-11-29 14:09:49.404 333 14092.28 23.85 56238.89 88888.00 2017-11-29 14:09:49.904 333 14092.35 23.89 56238.82 88888.00 2017-11-29 14:09:50.404 333 14092.42 23.83 56238.81 88888.00 2017-11-29 14:09:50.904 333 14092.49 23.74 56238.81 88888.00 2017-11-29 14:09:51.404 333 14092.43 23.77 56238.86 88888.00 2017-11-29 14:09:51.904 333 14092.42 23.74 56238.86 88888.00 2017-11-29 14:09:52.404 333 14092.44 23.70 56238.81 88888.00 2017-11-29 14:09:52.904 333 14092.44 23.71 56238.82 88888.00 2017-11-29 14:09:53.404 333 14092.43 23.68 56238.79 88888.00 2017-11-29 14:09:53.904 333 14092.46 23.64 56238.82 88888.00 2017-11-29 14:09:54.405 333 14092.50 23.71 56238.82 88888.00 2017-11-29 14:09:54.905 333 14092.50 23.70 56238.80 88888.00 2017-11-29 14:09:55.405 333 14092.47 23.68 56238.87 88888.00 2017-11-29 14:09:55.905 333 14092.46 23.56 56238.93 88888.00 2017-11-29 14:09:56.405 333 14092.49 23.54 56238.90 88888.00 2017-11-29 14:09:56.905 333 14092.53 23.66 56238.90 88888.00 2017-11-29 14:09:57.405 333 14092.55 23.60 56238.87 88888.00 2017-11-29 14:09:57.905 333 14092.51 23.54 56238.82 88888.00 2017-11-29 14:09:58.405 333 14092.50 23.61 56238.82 88888.00 2017-11-29 14:09:58.905 333 14092.47 23.62 56238.79 88888.00 2017-11-29 14:09:59.405 333 14092.46 23.63 56238.72 88888.00 2017-11-29 14:09:59.905 333 14092.54 23.53 56238.73 88888.00 2017-11-29 14:10:00.405 333 14092.59 23.53 56238.71 88888.00 2017-11-29 14:10:00.905 333 14092.51 23.62 56238.72 88888.00 2017-11-29 14:10:01.405 333 14092.43 23.70 56238.77 88888.00 2017-11-29 14:10:01.905 333 14092.46 23.63 56238.77 88888.00 2017-11-29 14:10:02.405 333 14092.51 23.61 56238.73 88888.00 2017-11-29 14:10:02.905 333 14092.49 23.65 56238.78 88888.00 2017-11-29 14:10:03.405 333 14092.44 23.63 56238.76 88888.00 2017-11-29 14:10:03.905 333 14092.40 23.70 56238.76 88888.00 2017-11-29 14:10:04.405 333 14092.41 23.71 56238.72 88888.00 2017-11-29 14:10:04.905 333 14092.44 23.66 56238.80 88888.00 2017-11-29 14:10:05.405 333 14092.47 23.66 56238.80 88888.00 2017-11-29 14:10:05.905 333 14092.46 23.68 56238.75 88888.00 2017-11-29 14:10:06.405 333 14092.45 23.69 56238.75 88888.00 2017-11-29 14:10:06.905 333 14092.44 23.69 56238.72 88888.00 2017-11-29 14:10:07.405 333 14092.43 23.64 56238.68 88888.00 2017-11-29 14:10:07.905 333 14092.38 23.63 56238.63 88888.00 2017-11-29 14:10:08.405 333 14092.33 23.55 56238.66 88888.00 2017-11-29 14:10:08.905 333 14092.32 23.62 56238.63 88888.00 2017-11-29 14:10:09.405 333 14092.32 23.65 56238.59 88888.00 2017-11-29 14:10:09.905 333 14092.29 23.63 56238.65 88888.00 2017-11-29 14:10:10.405 333 14092.31 23.59 56238.70 88888.00 2017-11-29 14:10:10.905 333 14092.32 23.63 56238.69 88888.00 2017-11-29 14:10:11.405 333 14092.33 23.59 56238.68 88888.00 2017-11-29 14:10:11.905 333 14092.28 23.65 56238.66 88888.00 2017-11-29 14:10:12.405 333 14092.27 23.64 56238.66 88888.00 2017-11-29 14:10:12.905 333 14092.26 23.68 56238.68 88888.00 2017-11-29 14:10:13.405 333 14092.24 23.62 56238.69 88888.00 2017-11-29 14:10:13.905 333 14092.19 23.60 56238.65 88888.00 2017-11-29 14:10:14.405 333 14092.16 23.54 56238.66 88888.00 2017-11-29 14:10:14.905 333 14092.17 23.47 56238.67 88888.00 2017-11-29 14:10:15.405 333 14092.15 23.44 56238.65 88888.00 2017-11-29 14:10:15.905 333 14092.12 23.45 56238.63 88888.00 2017-11-29 14:10:16.405 333 14092.10 23.48 56238.60 88888.00 2017-11-29 14:10:16.905 333 14092.13 23.52 56238.59 88888.00 2017-11-29 14:10:17.405 333 14092.13 23.60 56238.54 88888.00 2017-11-29 14:10:17.905 333 14092.10 23.56 56238.53 88888.00 2017-11-29 14:10:18.405 333 14092.09 23.53 56238.54 88888.00 2017-11-29 14:10:18.905 333 14092.07 23.53 56238.52 88888.00 2017-11-29 14:10:19.405 333 14092.04 23.46 56238.49 88888.00 2017-11-29 14:10:19.905 333 14092.01 23.48 56238.48 88888.00 2017-11-29 14:10:20.405 333 14092.03 23.40 56238.53 88888.00 2017-11-29 14:10:20.905 333 14091.98 23.34 56238.56 88888.00 2017-11-29 14:10:21.405 333 14091.95 23.28 56238.56 88888.00 2017-11-29 14:10:21.905 333 14091.95 23.28 56238.56 88888.00 2017-11-29 14:10:22.405 333 14091.94 23.34 56238.54 88888.00 2017-11-29 14:10:22.905 333 14091.95 23.38 56238.54 88888.00 2017-11-29 14:10:23.405 333 14091.94 23.38 56238.53 88888.00 2017-11-29 14:10:23.905 333 14091.89 23.36 56238.52 88888.00 2017-11-29 14:10:24.405 333 14091.85 23.30 56238.48 88888.00 2017-11-29 14:10:24.905 333 14091.86 23.23 56238.50 88888.00 2017-11-29 14:10:25.405 333 14091.86 23.18 56238.47 88888.00 2017-11-29 14:10:25.905 333 14091.87 23.28 56238.49 88888.00 2017-11-29 14:10:26.405 333 14091.87 23.21 56238.50 88888.00 2017-11-29 14:10:26.905 333 14091.86 23.15 56238.47 88888.00 2017-11-29 14:10:27.405 333 14091.84 23.20 56238.44 88888.00 2017-11-29 14:10:27.905 333 14091.80 23.18 56238.40 88888.00 2017-11-29 14:10:28.405 333 14091.77 23.25 56238.42 88888.00 2017-11-29 14:10:28.905 333 14091.67 23.30 56238.42 88888.00 2017-11-29 14:10:29.405 333 14091.67 23.21 56238.38 88888.00 2017-11-29 14:10:29.905 333 14091.69 23.17 56238.42 88888.00 2017-11-29 14:10:30.405 333 14091.69 23.21 56238.44 88888.00 2017-11-29 14:10:30.905 333 14091.69 23.17 56238.48 88888.00 2017-11-29 14:10:31.405 333 14091.70 23.09 56238.46 88888.00 2017-11-29 14:10:31.905 333 14091.68 23.17 56238.39 88888.00 2017-11-29 14:10:32.405 333 14091.67 23.19 56238.37 88888.00 2017-11-29 14:10:32.905 333 14091.67 23.19 56238.42 88888.00 2017-11-29 14:10:33.405 333 14091.62 23.13 56238.50 88888.00 2017-11-29 14:10:33.905 333 14091.61 23.18 56238.47 88888.00 2017-11-29 14:10:34.405 333 14091.60 23.12 56238.43 88888.00 2017-11-29 14:10:34.905 333 14091.58 23.09 56238.46 88888.00 2017-11-29 14:10:35.405 333 14091.60 23.14 56238.44 88888.00 2017-11-29 14:10:35.905 333 14091.58 23.15 56238.48 88888.00 2017-11-29 14:10:36.405 333 14091.58 23.12 56238.47 88888.00 2017-11-29 14:10:36.905 333 14091.57 23.13 56238.44 88888.00 2017-11-29 14:10:37.405 333 14091.52 23.15 56238.41 88888.00 2017-11-29 14:10:37.905 333 14091.51 23.19 56238.39 88888.00 2017-11-29 14:10:38.405 333 14091.52 23.22 56238.41 88888.00 2017-11-29 14:10:38.905 333 14091.52 23.20 56238.46 88888.00 2017-11-29 14:10:39.405 333 14091.54 23.21 56238.40 88888.00 2017-11-29 14:10:39.905 333 14091.54 23.20 56238.31 88888.00 2017-11-29 14:10:40.405 333 14091.50 23.20 56238.39 88888.00 2017-11-29 14:10:40.905 333 14091.49 23.27 56238.49 88888.00 2017-11-29 14:10:41.405 333 14091.51 23.26 56238.56 88888.00 2017-11-29 14:10:41.905 333 14091.45 23.29 56238.54 88888.00 2017-11-29 14:10:42.405 333 14091.45 23.23 56238.57 88888.00 2017-11-29 14:10:42.905 333 14091.50 23.15 56238.57 88888.00 2017-11-29 14:10:43.405 333 14091.53 23.19 56238.59 88888.00 2017-11-29 14:10:43.905 333 14091.56 23.21 56238.52 88888.00 2017-11-29 14:10:44.406 333 14091.53 23.15 56238.56 88888.00 2017-11-29 14:10:44.906 333 14091.50 23.12 56238.59 88888.00 2017-11-29 14:10:45.406 333 14091.47 23.17 56238.59 88888.00 2017-11-29 14:10:45.906 333 14091.47 23.21 56238.57 88888.00 2017-11-29 14:10:46.406 333 14091.49 23.19 56238.58 88888.00 2017-11-29 14:10:46.906 333 14091.50 23.18 56238.56 88888.00 2017-11-29 14:10:47.406 333 14091.49 23.21 56238.57 88888.00 2017-11-29 14:10:47.906 333 14091.47 23.15 56238.63 88888.00 2017-11-29 14:10:48.406 333 14091.48 23.18 56238.63 88888.00 2017-11-29 14:10:48.906 333 14091.45 23.25 56238.65 88888.00 2017-11-29 14:10:49.406 333 14091.45 23.25 56238.66 88888.00 2017-11-29 14:10:49.906 333 14091.43 23.28 56238.66 88888.00 2017-11-29 14:10:50.406 333 14091.43 23.22 56238.68 88888.00 2017-11-29 14:10:50.906 333 14091.42 23.21 56238.67 88888.00 2017-11-29 14:10:51.406 333 14091.41 23.21 56238.63 88888.00 2017-11-29 14:10:51.906 333 14091.39 23.29 56238.62 88888.00 2017-11-29 14:10:52.406 333 14091.35 23.34 56238.62 88888.00 2017-11-29 14:10:52.906 333 14091.32 23.34 56238.59 88888.00 2017-11-29 14:10:53.406 333 14091.26 23.25 56238.62 88888.00 2017-11-29 14:10:53.906 333 14091.25 23.29 56238.65 88888.00 2017-11-29 14:10:54.406 333 14091.30 23.32 56238.66 88888.00 2017-11-29 14:10:54.906 333 14091.29 23.34 56238.69 88888.00 2017-11-29 14:10:55.406 333 14091.29 23.32 56238.72 88888.00 2017-11-29 14:10:55.906 333 14091.25 23.32 56238.73 88888.00 2017-11-29 14:10:56.406 333 14091.24 23.35 56238.73 88888.00 2017-11-29 14:10:56.906 333 14091.19 23.29 56238.70 88888.00 2017-11-29 14:10:57.406 333 14091.15 23.22 56238.77 88888.00 2017-11-29 14:10:57.906 333 14091.14 23.18 56238.78 88888.00 2017-11-29 14:10:58.406 333 14091.10 23.14 56238.86 88888.00 2017-11-29 14:10:58.906 333 14090.97 23.19 56238.87 88888.00 2017-11-29 14:10:59.406 333 14090.93 23.18 56238.84 88888.00 2017-11-29 14:10:59.906 333 14090.92 23.21 56238.82 88888.00 2017-11-29 14:11:00.406 333 14090.90 23.22 56238.80 88888.00 2017-11-29 14:11:00.906 333 14090.88 23.28 56238.79 88888.00 2017-11-29 14:11:01.406 333 14090.84 23.22 56238.82 88888.00 2017-11-29 14:11:01.906 333 14090.83 23.26 56238.82 88888.00 2017-11-29 14:11:02.406 333 14090.83 23.23 56238.82 88888.00 2017-11-29 14:11:02.906 333 14090.80 23.27 56238.84 88888.00 2017-11-29 14:11:03.406 333 14090.76 23.32 56238.85 88888.00 2017-11-29 14:11:03.906 333 14090.74 23.27 56238.78 88888.00 2017-11-29 14:11:04.406 333 14090.71 23.20 56238.85 88888.00 2017-11-29 14:11:04.906 333 14090.70 23.18 56238.82 88888.00 2017-11-29 14:11:05.406 333 14090.65 23.28 56238.86 88888.00 2017-11-29 14:11:05.906 333 14090.62 23.36 56238.88 88888.00 2017-11-29 14:11:06.406 333 14090.59 23.34 56238.91 88888.00 2017-11-29 14:11:06.906 333 14090.58 23.39 56238.90 88888.00 2017-11-29 14:11:07.406 333 14090.51 23.43 56238.85 88888.00 2017-11-29 14:11:07.906 333 14090.52 23.37 56238.87 88888.00 2017-11-29 14:11:08.406 333 14090.50 23.36 56238.91 88888.00 2017-11-29 14:11:08.906 333 14090.48 23.38 56238.94 88888.00 2017-11-29 14:11:09.406 333 14090.46 23.43 56238.86 88888.00 2017-11-29 14:11:09.906 333 14090.39 23.44 56238.77 88888.00 2017-11-29 14:11:10.406 333 14090.37 23.45 56238.82 88888.00 2017-11-29 14:11:10.906 333 14090.36 23.45 56238.90 88888.00 2017-11-29 14:11:11.406 333 14090.34 23.42 56238.86 88888.00 2017-11-29 14:11:11.906 333 14090.34 23.30 56238.80 88888.00 2017-11-29 14:11:12.406 333 14090.40 23.28 56238.81 88888.00 2017-11-29 14:11:12.906 333 14090.49 23.29 56238.82 88888.00 2017-11-29 14:11:13.406 333 14090.51 23.31 56238.79 88888.00 2017-11-29 14:11:13.906 333 14090.51 23.30 56238.81 88888.00 2017-11-29 14:11:14.406 333 14090.50 23.30 56238.81 88888.00 2017-11-29 14:11:14.906 333 14090.50 23.29 56238.87 88888.00 2017-11-29 14:11:15.406 333 14090.47 23.17 56238.90 88888.00 2017-11-29 14:11:15.906 333 14090.45 23.18 56238.90 88888.00 2017-11-29 14:11:16.406 333 14090.43 23.21 56238.99 88888.00 2017-11-29 14:11:16.906 333 14090.43 23.22 56238.99 88888.00 2017-11-29 14:11:17.406 333 14090.41 23.15 56238.98 88888.00 2017-11-29 14:11:17.906 333 14090.40 23.08 56239.00 88888.00 2017-11-29 14:11:18.406 333 14090.39 23.13 56239.00 88888.00 2017-11-29 14:11:18.906 333 14090.39 23.05 56239.01 88888.00 2017-11-29 14:11:19.406 333 14090.39 23.00 56239.00 88888.00 2017-11-29 14:11:19.906 333 14090.37 23.09 56238.99 88888.00 2017-11-29 14:11:20.406 333 14090.36 23.11 56239.05 88888.00 2017-11-29 14:11:20.906 333 14090.34 23.08 56239.05 88888.00 2017-11-29 14:11:21.406 333 14090.36 23.09 56239.07 88888.00 2017-11-29 14:11:21.906 333 14090.37 23.06 56239.10 88888.00 2017-11-29 14:11:22.406 333 14090.34 23.09 56239.13 88888.00 2017-11-29 14:11:22.906 333 14090.32 23.12 56239.12 88888.00 2017-11-29 14:11:23.406 333 14090.34 23.12 56239.09 88888.00 2017-11-29 14:11:23.906 333 14090.36 23.09 56239.09 88888.00 2017-11-29 14:11:24.407 333 14090.36 23.10 56239.13 88888.00 2017-11-29 14:11:24.907 333 14090.32 23.11 56239.16 88888.00 2017-11-29 14:11:25.407 333 14090.34 23.08 56239.21 88888.00 2017-11-29 14:11:25.907 333 14090.36 23.04 56239.22 88888.00 2017-11-29 14:11:26.407 333 14090.28 23.03 56239.26 88888.00 2017-11-29 14:11:26.907 333 14090.25 23.02 56239.24 88888.00 2017-11-29 14:11:27.407 333 14090.25 22.96 56239.21 88888.00 2017-11-29 14:11:27.907 333 14090.25 23.00 56239.21 88888.00 2017-11-29 14:11:28.407 333 14090.24 23.04 56239.23 88888.00 2017-11-29 14:11:28.907 333 14090.19 23.04 56239.26 88888.00 2017-11-29 14:11:29.407 333 14090.17 23.05 56239.24 88888.00 2017-11-29 14:11:29.907 333 14090.19 23.01 56239.27 88888.00 2017-11-29 14:11:30.407 333 14090.21 23.02 56239.34 88888.00 2017-11-29 14:11:30.907 333 14090.19 23.02 56239.28 88888.00 2017-11-29 14:11:31.407 333 14090.18 23.06 56239.24 88888.00 2017-11-29 14:11:31.907 333 14090.20 23.05 56239.28 88888.00 2017-11-29 14:11:32.407 333 14090.21 22.94 56239.35 88888.00 2017-11-29 14:11:32.907 333 14090.17 22.97 56239.35 88888.00 2017-11-29 14:11:33.407 333 14090.13 23.05 56239.36 88888.00 2017-11-29 14:11:33.907 333 14090.11 23.10 56239.37 88888.00 2017-11-29 14:11:34.407 333 14090.10 23.02 56239.37 88888.00 2017-11-29 14:11:34.907 333 14090.08 23.05 56239.36 88888.00 2017-11-29 14:11:35.407 333 14090.08 23.01 56239.37 88888.00 2017-11-29 14:11:35.907 333 14090.08 23.02 56239.35 88888.00 2017-11-29 14:11:36.407 333 14090.06 23.06 56239.34 88888.00 2017-11-29 14:11:36.907 333 14090.06 23.10 56239.33 88888.00 2017-11-29 14:11:37.407 333 14090.04 23.06 56239.32 88888.00 2017-11-29 14:11:37.907 333 14090.06 23.02 56239.33 88888.00 2017-11-29 14:11:38.407 333 14090.04 23.06 56239.38 88888.00 2017-11-29 14:11:38.907 333 14090.02 23.01 56239.44 88888.00 2017-11-29 14:11:39.407 333 14090.03 23.01 56239.42 88888.00 2017-11-29 14:11:39.907 333 14090.05 23.08 56239.40 88888.00 2017-11-29 14:11:40.407 333 14090.04 23.15 56239.36 88888.00 2017-11-29 14:11:40.907 333 14090.00 23.17 56239.34 88888.00 2017-11-29 14:11:41.407 333 14089.96 23.14 56239.35 88888.00 2017-11-29 14:11:41.907 333 14089.93 23.10 56239.34 88888.00 2017-11-29 14:11:42.407 333 14089.93 23.10 56239.36 88888.00 2017-11-29 14:11:42.907 333 14090.02 23.02 56239.35 88888.00 2017-11-29 14:11:43.407 333 14090.01 22.98 56239.37 88888.00 2017-11-29 14:11:43.907 333 14089.99 22.97 56239.44 88888.00 2017-11-29 14:11:44.407 333 14089.96 22.95 56239.41 88888.00 2017-11-29 14:11:44.907 333 14089.99 22.97 56239.41 88888.00 2017-11-29 14:11:45.407 333 14089.99 23.02 56239.38 88888.00 2017-11-29 14:11:45.907 333 14089.99 23.01 56239.43 88888.00 2017-11-29 14:11:46.407 333 14089.95 22.96 56239.43 88888.00 2017-11-29 14:11:46.907 333 14089.91 22.98 56239.45 88888.00 2017-11-29 14:11:47.407 333 14089.94 22.95 56239.46 88888.00 2017-11-29 14:11:47.907 333 14089.92 22.95 56239.42 88888.00 2017-11-29 14:11:48.407 333 14089.91 22.93 56239.42 88888.00 2017-11-29 14:11:48.907 333 14089.87 22.92 56239.43 88888.00 2017-11-29 14:11:49.407 333 14089.89 22.95 56239.40 88888.00 2017-11-29 14:11:49.907 333 14089.85 22.91 56239.40 88888.00 2017-11-29 14:11:50.407 333 14089.85 22.95 56239.42 88888.00 2017-11-29 14:11:50.907 333 14089.86 22.95 56239.44 88888.00 2017-11-29 14:11:51.407 333 14089.85 22.88 56239.40 88888.00 2017-11-29 14:11:51.907 333 14089.82 23.00 56239.42 88888.00 2017-11-29 14:11:52.407 333 14089.81 23.01 56239.50 88888.00 2017-11-29 14:11:52.907 333 14089.82 22.94 56239.51 88888.00 2017-11-29 14:11:53.407 333 14089.82 22.91 56239.44 88888.00 2017-11-29 14:11:53.907 333 14089.75 22.89 56239.37 88888.00 2017-11-29 14:11:54.407 333 14089.68 22.96 56239.38 88888.00 2017-11-29 14:11:54.907 333 14089.65 23.00 56239.41 88888.00 2017-11-29 14:11:55.407 333 14089.65 23.00 56239.46 88888.00 2017-11-29 14:11:55.907 333 14089.62 23.01 56239.50 88888.00 2017-11-29 14:11:56.407 333 14089.60 22.94 56239.51 88888.00 2017-11-29 14:11:56.907 333 14089.60 22.91 56239.54 88888.00 2017-11-29 14:11:57.407 333 14089.59 22.88 56239.50 88888.00 2017-11-29 14:11:57.907 333 14089.59 22.88 56239.51 88888.00 2017-11-29 14:11:58.407 333 14089.56 22.89 56239.57 88888.00 2017-11-29 14:11:58.907 333 14089.62 22.92 56239.56 88888.00 2017-11-29 14:11:59.407 333 14089.59 22.87 56239.57 88888.00 2017-11-29 14:11:59.907 333 14089.57 22.85 56239.55 88888.00 2017-11-29 14:12:00.407 333 14089.58 22.89 56239.55 88888.00 2017-11-29 14:12:00.907 333 14089.56 22.93 56239.53 88888.00 2017-11-29 14:12:01.407 333 14089.55 22.84 56239.52 88888.00 2017-11-29 14:12:01.907 333 14089.55 22.84 56239.51 88888.00 2017-11-29 14:12:02.407 333 14089.56 22.85 56239.47 88888.00 2017-11-29 14:12:02.907 333 14089.56 22.91 56239.47 88888.00 2017-11-29 14:12:03.407 333 14089.47 22.94 56239.50 88888.00 2017-11-29 14:12:03.907 333 14089.44 22.87 56239.52 88888.00 2017-11-29 14:12:04.407 333 14089.45 23.01 56239.57 88888.00 2017-11-29 14:12:04.907 333 14089.46 23.05 56239.57 88888.00 2017-11-29 14:12:05.407 333 14089.47 22.96 56239.55 88888.00 2017-11-29 14:12:05.907 333 14089.47 22.93 56239.57 88888.00 2017-11-29 14:12:06.407 333 14089.45 23.00 56239.61 88888.00 2017-11-29 14:12:06.907 333 14089.46 22.94 56239.59 88888.00 2017-11-29 14:12:07.407 333 14089.47 22.83 56239.56 88888.00 2017-11-29 14:12:07.907 333 14089.48 22.84 56239.55 88888.00 2017-11-29 14:12:08.407 333 14089.48 22.87 56239.61 88888.00 2017-11-29 14:12:08.907 333 14089.46 22.91 56239.64 88888.00 2017-11-29 14:12:09.408 333 14089.48 22.86 56239.62 88888.00 2017-11-29 14:12:09.908 333 14089.55 22.76 56239.66 88888.00 2017-11-29 14:12:10.408 333 14089.57 22.63 56239.66 88888.00 2017-11-29 14:12:10.908 333 14089.46 22.70 56239.59 88888.00 2017-11-29 14:12:11.408 333 14089.45 22.76 56239.59 88888.00 2017-11-29 14:12:11.908 333 14089.52 22.71 56239.60 88888.00 2017-11-29 14:12:12.408 333 14089.46 22.72 56239.66 88888.00 2017-11-29 14:12:12.908 333 14089.44 22.75 56239.70 88888.00 2017-11-29 14:12:13.408 333 14089.41 22.76 56239.71 88888.00 2017-11-29 14:12:13.908 333 14089.38 22.74 56239.72 88888.00 2017-11-29 14:12:14.408 333 14089.37 22.74 56239.75 88888.00 2017-11-29 14:12:14.908 333 14089.37 22.81 56239.75 88888.00 2017-11-29 14:12:15.408 333 14089.38 22.81 56239.81 88888.00 2017-11-29 14:12:15.908 333 14089.37 22.77 56239.82 88888.00 2017-11-29 14:12:16.408 333 14089.34 22.72 56239.83 88888.00 2017-11-29 14:12:16.908 333 14089.32 22.72 56239.84 88888.00 2017-11-29 14:12:17.408 333 14089.34 22.77 56239.85 88888.00 2017-11-29 14:12:17.908 333 14089.38 22.79 56239.85 88888.00 2017-11-29 14:12:18.408 333 14089.37 22.80 56239.94 88888.00 2017-11-29 14:12:18.908 333 14089.34 22.88 56239.94 88888.00 2017-11-29 14:12:19.408 333 14089.34 22.85 56239.96 88888.00 2017-11-29 14:12:19.908 333 14089.31 22.84 56239.97 88888.00 2017-11-29 14:12:20.408 333 14089.29 22.77 56239.92 88888.00 2017-11-29 14:12:20.908 333 14089.27 22.78 56239.99 88888.00 2017-11-29 14:12:21.408 333 14089.29 22.77 56240.09 88888.00 2017-11-29 14:12:21.908 333 14089.30 22.80 56240.11 88888.00 2017-11-29 14:12:22.408 333 14089.32 22.85 56240.08 88888.00 2017-11-29 14:12:22.908 333 14089.30 22.85 56240.10 88888.00 2017-11-29 14:12:23.408 333 14089.30 22.87 56240.15 88888.00 2017-11-29 14:12:23.908 333 14089.29 22.89 56240.10 88888.00 2017-11-29 14:12:24.408 333 14089.31 22.94 56240.15 88888.00 2017-11-29 14:12:24.908 333 14089.34 22.91 56240.16 88888.00 2017-11-29 14:12:25.408 333 14089.32 22.91 56240.12 88888.00 2017-11-29 14:12:25.908 333 14089.31 22.81 56240.11 88888.00 2017-11-29 14:12:26.408 333 14089.37 22.86 56240.13 88888.00 2017-11-29 14:12:26.908 333 14089.39 22.87 56240.19 88888.00 2017-11-29 14:12:27.408 333 14089.43 22.80 56240.25 88888.00 2017-11-29 14:12:27.908 333 14089.45 22.81 56240.24 88888.00 2017-11-29 14:12:28.408 333 14089.45 22.83 56240.25 88888.00 2017-11-29 14:12:28.908 333 14089.45 22.87 56240.24 88888.00 2017-11-29 14:12:29.408 333 14089.45 22.84 56240.22 88888.00 2017-11-29 14:12:29.908 333 14089.41 22.87 56240.28 88888.00 2017-11-29 14:12:30.408 333 14089.40 22.87 56240.25 88888.00 2017-11-29 14:12:30.908 333 14089.39 22.91 56240.27 88888.00 2017-11-29 14:12:31.408 333 14089.40 22.92 56240.35 88888.00 2017-11-29 14:12:31.908 333 14089.47 22.98 56240.37 88888.00 2017-11-29 14:12:32.408 333 14089.50 23.02 56240.32 88888.00 2017-11-29 14:12:32.908 333 14089.48 23.08 56240.31 88888.00 2017-11-29 14:12:33.408 333 14089.48 23.10 56240.32 88888.00 2017-11-29 14:12:33.908 333 14089.55 23.05 56240.39 88888.00 2017-11-29 14:12:34.408 333 14089.50 23.04 56240.40 88888.00 2017-11-29 14:12:34.908 333 14089.48 23.13 56240.36 88888.00 2017-11-29 14:12:35.408 333 14089.48 23.09 56240.35 88888.00 2017-11-29 14:12:35.908 333 14089.54 23.10 56240.39 88888.00 2017-11-29 14:12:36.408 333 14089.54 23.12 56240.43 88888.00 2017-11-29 14:12:36.908 333 14089.50 23.05 56240.43 88888.00 2017-11-29 14:12:37.408 333 14089.54 23.06 56240.45 88888.00 2017-11-29 14:12:37.908 333 14089.57 23.05 56240.43 88888.00 2017-11-29 14:12:38.408 333 14089.59 23.06 56240.44 88888.00 2017-11-29 14:12:38.908 333 14089.53 23.19 56240.44 88888.00 2017-11-29 14:12:39.408 333 14089.50 23.14 56240.47 88888.00 2017-11-29 14:12:39.908 333 14089.52 23.11 56240.41 88888.00 2017-11-29 14:12:40.408 333 14089.50 23.22 56240.45 88888.00 2017-11-29 14:12:40.908 333 14089.46 23.37 56240.44 88888.00 2017-11-29 14:12:41.408 333 14089.48 23.35 56240.41 88888.00 2017-11-29 14:12:41.908 333 14089.50 23.32 56240.39 88888.00 2017-11-29 14:12:42.408 333 14089.50 23.28 56240.37 88888.00 2017-11-29 14:12:42.908 333 14089.52 23.28 56240.37 88888.00 2017-11-29 14:12:43.408 333 14089.50 23.28 56240.37 88888.00 2017-11-29 14:12:43.908 333 14089.49 23.26 56240.40 88888.00 2017-11-29 14:12:44.408 333 14089.48 23.28 56240.39 88888.00 2017-11-29 14:12:44.908 333 14089.47 23.17 56240.39 88888.00 2017-11-29 14:12:45.408 333 14089.49 23.09 56240.37 88888.00 2017-11-29 14:12:45.908 333 14089.52 23.22 56240.31 88888.00 2017-11-29 14:12:46.408 333 14089.49 23.26 56240.32 88888.00 2017-11-29 14:12:46.908 333 14089.52 23.31 56240.34 88888.00 2017-11-29 14:12:47.408 333 14089.49 23.29 56240.32 88888.00 2017-11-29 14:12:47.908 333 14089.48 23.31 56240.37 88888.00 2017-11-29 14:12:48.408 333 14089.45 23.35 56240.36 88888.00 2017-11-29 14:12:48.908 333 14089.43 23.30 56240.36 88888.00 2017-11-29 14:12:49.408 333 14089.45 23.27 56240.40 88888.00 2017-11-29 14:12:49.908 333 14089.47 23.26 56240.37 88888.00 2017-11-29 14:12:50.408 333 14089.44 23.25 56240.39 88888.00 2017-11-29 14:12:50.908 333 14089.41 23.34 56240.39 88888.00 2017-11-29 14:12:51.408 333 14089.39 23.35 56240.39 88888.00 2017-11-29 14:12:51.908 333 14089.37 23.32 56240.38 88888.00 2017-11-29 14:12:52.408 333 14089.38 23.31 56240.34 88888.00 2017-11-29 14:12:52.908 333 14089.40 23.30 56240.32 88888.00 2017-11-29 14:12:53.408 333 14089.39 23.26 56240.31 88888.00 2017-11-29 14:12:53.908 333 14089.40 23.20 56240.36 88888.00 2017-11-29 14:12:54.409 333 14089.43 23.27 56240.36 88888.00 2017-11-29 14:12:54.909 333 14089.37 23.23 56240.30 88888.00 2017-11-29 14:12:55.409 333 14089.37 23.20 56240.27 88888.00 2017-11-29 14:12:55.909 333 14089.40 23.12 56240.32 88888.00 2017-11-29 14:12:56.409 333 14089.43 23.25 56240.34 88888.00 2017-11-29 14:12:56.909 333 14089.38 23.34 56240.30 88888.00 2017-11-29 14:12:57.409 333 14089.36 23.37 56240.32 88888.00 2017-11-29 14:12:57.909 333 14089.39 23.37 56240.36 88888.00 2017-11-29 14:12:58.409 333 14089.36 23.29 56240.32 88888.00 2017-11-29 14:12:58.909 333 14089.34 23.25 56240.30 88888.00 2017-11-29 14:12:59.409 333 14089.35 23.12 56240.36 88888.00 2017-11-29 14:12:59.909 333 14089.36 23.18 56240.34 88888.00 2017-11-29 14:13:00.409 333 14089.37 23.21 56240.34 88888.00 2017-11-29 14:13:00.909 333 14089.36 23.20 56240.29 88888.00 2017-11-29 14:13:01.409 333 14089.31 23.22 56240.32 88888.00 2017-11-29 14:13:01.909 333 14089.35 23.23 56240.32 88888.00 2017-11-29 14:13:02.409 333 14089.35 23.20 56240.29 88888.00 2017-11-29 14:13:02.909 333 14089.34 23.22 56240.34 88888.00 2017-11-29 14:13:03.409 333 14089.35 23.21 56240.38 88888.00 2017-11-29 14:13:03.909 333 14089.36 23.21 56240.40 88888.00 2017-11-29 14:13:04.409 333 14089.37 23.28 56240.38 88888.00 2017-11-29 14:13:04.909 333 14089.43 23.34 56240.35 88888.00 2017-11-29 14:13:05.409 333 14089.47 23.35 56240.35 88888.00 2017-11-29 14:13:05.909 333 14089.46 23.30 56240.37 88888.00 2017-11-29 14:13:06.409 333 14089.36 23.32 56240.37 88888.00 2017-11-29 14:13:06.909 333 14089.31 23.36 56240.38 88888.00 2017-11-29 14:13:07.409 333 14089.35 23.45 56240.39 88888.00 2017-11-29 14:13:07.909 333 14089.36 23.45 56240.43 88888.00 2017-11-29 14:13:08.409 333 14089.39 23.39 56240.43 88888.00 2017-11-29 14:13:08.909 333 14089.45 23.37 56240.41 88888.00 2017-11-29 14:13:09.409 333 14089.47 23.39 56240.39 88888.00 2017-11-29 14:13:09.909 333 14089.46 23.38 56240.37 88888.00 2017-11-29 14:13:10.409 333 14089.45 23.48 56240.39 88888.00 2017-11-29 14:13:10.909 333 14089.44 23.55 56240.44 88888.00 2017-11-29 14:13:11.409 333 14089.47 23.48 56240.43 88888.00 2017-11-29 14:13:11.909 333 14089.49 23.48 56240.39 88888.00 2017-11-29 14:13:12.409 333 14089.47 23.54 56240.36 88888.00 2017-11-29 14:13:12.909 333 14089.52 23.49 56240.30 88888.00 2017-11-29 14:13:13.409 333 14089.55 23.49 56240.38 88888.00 2017-11-29 14:13:13.909 333 14089.60 23.48 56240.39 88888.00 2017-11-29 14:13:14.409 333 14089.64 23.48 56240.34 88888.00 2017-11-29 14:13:14.909 333 14089.63 23.46 56240.36 88888.00 2017-11-29 14:13:15.409 333 14089.64 23.49 56240.45 88888.00 2017-11-29 14:13:15.909 333 14089.66 23.49 56240.45 88888.00 2017-11-29 14:13:16.409 333 14089.64 23.51 56240.43 88888.00 2017-11-29 14:13:16.909 333 14089.65 23.49 56240.50 88888.00 2017-11-29 14:13:17.409 333 14089.59 23.52 56240.53 88888.00 2017-11-29 14:13:17.909 333 14089.60 23.53 56240.43 88888.00 2017-11-29 14:13:18.409 333 14089.58 23.56 56240.38 88888.00 2017-11-29 14:13:18.909 333 14089.62 23.57 56240.45 88888.00 2017-11-29 14:13:19.409 333 14089.62 23.47 56240.43 88888.00 2017-11-29 14:13:19.909 333 14089.64 23.46 56240.41 88888.00 2017-11-29 14:13:20.409 333 14089.68 23.47 56240.41 88888.00 2017-11-29 14:13:20.909 333 14089.69 23.43 56240.47 88888.00 2017-11-29 14:13:21.409 333 14089.66 23.52 56240.47 88888.00 2017-11-29 14:13:21.909 333 14089.63 23.52 56240.44 88888.00 2017-11-29 14:13:22.409 333 14089.58 23.54 56240.45 88888.00 2017-11-29 14:13:22.909 333 14089.54 23.65 56240.40 88888.00 2017-11-29 14:13:23.409 333 14089.56 23.77 56240.40 88888.00 2017-11-29 14:13:23.909 333 14089.63 23.76 56240.40 88888.00 2017-11-29 14:13:24.409 333 14089.67 23.71 56240.43 88888.00 2017-11-29 14:13:24.909 333 14089.64 23.72 56240.41 88888.00 2017-11-29 14:13:25.409 333 14089.59 23.65 56240.40 88888.00 2017-11-29 14:13:25.909 333 14089.63 23.72 56240.48 88888.00 2017-11-29 14:13:26.409 333 14089.69 23.74 56240.48 88888.00 2017-11-29 14:13:26.909 333 14089.71 23.76 56240.47 88888.00 2017-11-29 14:13:27.409 333 14089.65 23.80 56240.46 88888.00 2017-11-29 14:13:27.909 333 14089.63 23.89 56240.44 88888.00 2017-11-29 14:13:28.409 333 14089.62 23.93 56240.47 88888.00 2017-11-29 14:13:28.909 333 14089.66 23.87 56240.44 88888.00 2017-11-29 14:13:29.409 333 14089.67 23.91 56240.44 88888.00 2017-11-29 14:13:29.909 333 14089.71 23.94 56240.45 88888.00 2017-11-29 14:13:30.409 333 14089.72 23.90 56240.47 88888.00 2017-11-29 14:13:30.909 333 14089.71 23.82 56240.43 88888.00 2017-11-29 14:13:31.409 333 14089.71 23.89 56240.40 88888.00 2017-11-29 14:13:31.909 333 14089.73 23.94 56240.43 88888.00 2017-11-29 14:13:32.409 333 14089.73 23.90 56240.47 88888.00 2017-11-29 14:13:32.909 333 14089.77 23.95 56240.44 88888.00 2017-11-29 14:13:33.409 333 14089.80 23.96 56240.40 88888.00 2017-11-29 14:13:33.909 333 14089.80 23.99 56240.46 88888.00 2017-11-29 14:13:34.409 333 14089.82 23.94 56240.50 88888.00 2017-11-29 14:13:34.909 333 14089.81 24.02 56240.50 88888.00 2017-11-29 14:13:35.409 333 14089.80 24.03 56240.47 88888.00 2017-11-29 14:13:35.909 333 14089.75 23.93 56240.46 88888.00 2017-11-29 14:13:36.409 333 14089.80 23.97 56240.47 88888.00 2017-11-29 14:13:36.909 333 14089.85 24.06 56240.41 88888.00 2017-11-29 14:13:37.409 333 14089.87 24.10 56240.38 88888.00 2017-11-29 14:13:37.909 333 14089.86 24.07 56240.41 88888.00 2017-11-29 14:13:38.409 333 14089.83 24.08 56240.36 88888.00 2017-11-29 14:13:38.909 333 14089.83 24.15 56240.32 88888.00 2017-11-29 14:13:39.410 333 14089.81 24.10 56240.35 88888.00 2017-11-29 14:13:39.910 333 14089.85 24.16 56240.38 88888.00 2017-11-29 14:13:40.410 333 14089.87 24.18 56240.47 88888.00 2017-11-29 14:13:40.910 333 14089.87 24.08 56240.51 88888.00 2017-11-29 14:13:41.410 333 14089.86 24.11 56240.47 88888.00 2017-11-29 14:13:41.910 333 14089.85 24.16 56240.51 88888.00 2017-11-29 14:13:42.410 333 14089.82 24.15 56240.49 88888.00 2017-11-29 14:13:42.910 333 14089.82 24.15 56240.51 88888.00 2017-11-29 14:13:43.410 333 14089.78 24.19 56240.55 88888.00 2017-11-29 14:13:43.910 333 14089.71 24.22 56240.50 88888.00 2017-11-29 14:13:44.410 333 14089.69 24.22 56240.47 88888.00 2017-11-29 14:13:44.910 333 14089.74 24.31 56240.45 88888.00 2017-11-29 14:13:45.410 333 14089.67 24.29 56240.45 88888.00 2017-11-29 14:13:45.910 333 14089.64 24.30 56240.43 88888.00 2017-11-29 14:13:46.410 333 14089.55 24.37 56240.46 88888.00 2017-11-29 14:13:46.910 333 14089.57 24.42 56240.56 88888.00 2017-11-29 14:13:47.410 333 14089.65 24.46 56240.57 88888.00 2017-11-29 14:13:47.910 333 14089.71 24.41 56240.57 88888.00 2017-11-29 14:13:48.410 333 14089.67 24.42 56240.56 88888.00 2017-11-29 14:13:48.910 333 14089.64 24.44 56240.58 88888.00 2017-11-29 14:13:49.410 333 14089.65 24.48 56240.66 88888.00 2017-11-29 14:13:49.910 333 14089.72 24.42 56240.66 88888.00 2017-11-29 14:13:50.410 333 14089.71 24.49 56240.58 88888.00 2017-11-29 14:13:50.910 333 14089.71 24.53 56240.57 88888.00 2017-11-29 14:13:51.410 333 14089.69 24.52 56240.56 88888.00 2017-11-29 14:13:51.910 333 14089.65 24.54 56240.67 88888.00 2017-11-29 14:13:52.410 333 14089.58 24.65 56240.65 88888.00 2017-11-29 14:13:52.910 333 14089.57 24.59 56240.59 88888.00 2017-11-29 14:13:53.410 333 14089.65 24.54 56240.57 88888.00 2017-11-29 14:13:53.910 333 14089.66 24.50 56240.60 88888.00 2017-11-29 14:13:54.410 333 14089.56 24.46 56240.60 88888.00 2017-11-29 14:13:54.910 333 14089.55 24.53 56240.60 88888.00 2017-11-29 14:13:55.410 333 14089.57 24.53 56240.64 88888.00 2017-11-29 14:13:55.910 333 14089.63 24.58 56240.65 88888.00 2017-11-29 14:13:56.410 333 14089.63 24.62 56240.67 88888.00 2017-11-29 14:13:56.910 333 14089.65 24.54 56240.71 88888.00 2017-11-29 14:13:57.410 333 14089.58 24.54 56240.76 88888.00 2017-11-29 14:13:57.910 333 14089.59 24.54 56240.76 88888.00 2017-11-29 14:13:58.410 333 14089.64 24.55 56240.79 88888.00 2017-11-29 14:13:58.910 333 14089.71 24.63 56240.76 88888.00 2017-11-29 14:13:59.410 333 14089.71 24.63 56240.85 88888.00 2017-11-29 14:13:59.910 333 14089.74 24.70 56240.85 88888.00 2017-11-29 14:14:00.410 333 14089.77 24.62 56240.86 88888.00 2017-11-29 14:14:00.910 333 14089.77 24.62 56240.87 88888.00 2017-11-29 14:14:01.410 333 14089.73 24.67 56240.78 88888.00 2017-11-29 14:14:01.910 333 14089.76 24.72 56240.76 88888.00 2017-11-29 14:14:02.410 333 14089.84 24.62 56240.83 88888.00 2017-11-29 14:14:02.910 333 14089.91 24.70 56240.79 88888.00 2017-11-29 14:14:03.410 333 14089.93 24.72 56240.78 88888.00 2017-11-29 14:14:03.910 333 14089.94 24.69 56240.88 88888.00 2017-11-29 14:14:04.410 333 14089.95 24.72 56240.91 88888.00 2017-11-29 14:14:04.910 333 14090.00 24.81 56240.85 88888.00 2017-11-29 14:14:05.410 333 14090.00 24.86 56240.78 88888.00 2017-11-29 14:14:05.910 333 14090.00 24.88 56240.87 88888.00 2017-11-29 14:14:06.410 333 14090.03 24.92 56240.96 88888.00 2017-11-29 14:14:06.910 333 14090.08 24.97 56240.96 88888.00 2017-11-29 14:14:07.410 333 14090.04 24.98 56241.02 88888.00 2017-11-29 14:14:07.910 333 14090.02 24.99 56241.05 88888.00 2017-11-29 14:14:08.410 333 14090.00 25.00 56241.04 88888.00 2017-11-29 14:14:08.910 333 14090.04 25.06 56241.05 88888.00 2017-11-29 14:14:09.410 333 14090.06 25.06 56241.07 88888.00 2017-11-29 14:14:09.910 333 14090.04 25.09 56241.07 88888.00 2017-11-29 14:14:10.410 333 14090.00 25.03 56241.09 88888.00 2017-11-29 14:14:10.910 333 14090.00 25.01 56241.12 88888.00 2017-11-29 14:14:11.410 333 14090.09 25.16 56241.14 88888.00 2017-11-29 14:14:11.910 333 14090.10 25.22 56241.15 88888.00 2017-11-29 14:14:12.410 333 14090.12 25.18 56241.11 88888.00 2017-11-29 14:14:12.910 333 14090.08 25.21 56241.16 88888.00 2017-11-29 14:14:13.410 333 14090.12 25.26 56241.24 88888.00 2017-11-29 14:14:13.910 333 14090.14 25.23 56241.24 88888.00 2017-11-29 14:14:14.410 333 14090.14 25.25 56241.21 88888.00 2017-11-29 14:14:14.910 333 14090.15 25.24 56241.14 88888.00 2017-11-29 14:14:15.410 333 14090.21 25.30 56241.09 88888.00 2017-11-29 14:14:15.910 333 14090.19 25.33 56241.11 88888.00 2017-11-29 14:14:16.410 333 14090.21 25.30 56241.11 88888.00 2017-11-29 14:14:16.910 333 14090.23 25.22 56241.10 88888.00 2017-11-29 14:14:17.410 333 14090.30 25.30 56241.10 88888.00 2017-11-29 14:14:17.910 333 14090.31 25.31 56241.11 88888.00 2017-11-29 14:14:18.410 333 14090.25 25.33 56241.09 88888.00 2017-11-29 14:14:18.910 333 14090.31 25.35 56241.16 88888.00 2017-11-29 14:14:19.410 333 14090.36 25.39 56241.22 88888.00 2017-11-29 14:14:19.910 333 14090.27 25.45 56241.20 88888.00 2017-11-29 14:14:20.410 333 14090.24 25.50 56241.19 88888.00 2017-11-29 14:14:20.910 333 14090.27 25.47 56241.18 88888.00 2017-11-29 14:14:21.410 333 14090.22 25.46 56241.19 88888.00 2017-11-29 14:14:21.910 333 14090.20 25.42 56241.15 88888.00 2017-11-29 14:14:22.410 333 14090.22 25.46 56241.10 88888.00 2017-11-29 14:14:22.910 333 14090.21 25.54 56241.09 88888.00 2017-11-29 14:14:23.410 333 14090.19 25.48 56241.05 88888.00 2017-11-29 14:14:23.910 333 14090.18 25.50 56241.03 88888.00 2017-11-29 14:14:24.410 333 14090.12 25.54 56241.00 88888.00 2017-11-29 14:14:24.910 333 14090.10 25.62 56241.02 88888.00 2017-11-29 14:14:25.410 333 14090.10 25.59 56240.99 88888.00 2017-11-29 14:14:25.910 333 14090.09 25.63 56241.00 88888.00 2017-11-29 14:14:26.410 333 14090.06 25.68 56241.00 88888.00 2017-11-29 14:14:26.910 333 14090.08 25.69 56240.94 88888.00 2017-11-29 14:14:27.410 333 14090.08 25.64 56240.95 88888.00 2017-11-29 14:14:27.910 333 14090.09 25.62 56240.93 88888.00 2017-11-29 14:14:28.410 333 14090.04 25.72 56240.90 88888.00 2017-11-29 14:14:28.910 333 14090.01 25.72 56240.86 88888.00 2017-11-29 14:14:29.411 333 14090.08 25.66 56240.84 88888.00 2017-11-29 14:14:29.911 333 14090.21 25.66 56240.86 88888.00 2017-11-29 14:14:30.411 333 14090.24 25.66 56240.84 88888.00 2017-11-29 14:14:30.911 333 14090.19 25.62 56240.81 88888.00 2017-11-29 14:14:31.411 333 14090.12 25.62 56240.83 88888.00 2017-11-29 14:14:31.911 333 14090.09 25.67 56240.84 88888.00 2017-11-29 14:14:32.411 333 14090.10 25.59 56240.79 88888.00 2017-11-29 14:14:32.911 333 14090.08 25.64 56240.79 88888.00 2017-11-29 14:14:33.411 333 14090.10 25.65 56240.82 88888.00 2017-11-29 14:14:33.911 333 14090.12 25.69 56240.83 88888.00 2017-11-29 14:14:34.411 333 14090.20 25.67 56240.82 88888.00 2017-11-29 14:14:34.911 333 14090.31 25.59 56240.82 88888.00 2017-11-29 14:14:35.411 333 14090.29 25.51 56240.84 88888.00 2017-11-29 14:14:35.911 333 14090.29 25.54 56240.81 88888.00 2017-11-29 14:14:36.411 333 14090.25 25.58 56240.78 88888.00 2017-11-29 14:14:36.911 333 14090.29 25.59 56240.78 88888.00 2017-11-29 14:14:37.411 333 14090.25 25.56 56240.76 88888.00 2017-11-29 14:14:37.911 333 14090.23 25.50 56240.74 88888.00 2017-11-29 14:14:38.411 333 14090.29 25.55 56240.75 88888.00 2017-11-29 14:14:38.911 333 14090.36 25.62 56240.76 88888.00 2017-11-29 14:14:39.411 333 14090.36 25.62 56240.81 88888.00 2017-11-29 14:14:39.911 333 14090.39 25.57 56240.78 88888.00 2017-11-29 14:14:40.411 333 14090.48 25.69 56240.71 88888.00 2017-11-29 14:14:40.911 333 14090.54 25.72 56240.72 88888.00 2017-11-29 14:14:41.411 333 14090.56 25.66 56240.69 88888.00 2017-11-29 14:14:41.911 333 14090.61 25.65 56240.67 88888.00 2017-11-29 14:14:42.411 333 14090.58 25.63 56240.67 88888.00 2017-11-29 14:14:42.911 333 14090.58 25.66 56240.66 88888.00 2017-11-29 14:14:43.411 333 14090.62 25.66 56240.63 88888.00 2017-11-29 14:14:43.911 333 14090.70 25.55 56240.62 88888.00 2017-11-29 14:14:44.411 333 14090.71 25.62 56240.64 88888.00 2017-11-29 14:14:44.911 333 14090.73 25.63 56240.59 88888.00 2017-11-29 14:14:45.411 333 14090.76 25.55 56240.58 88888.00 2017-11-29 14:14:45.911 333 14090.75 25.50 56240.55 88888.00 2017-11-29 14:14:46.411 333 14090.78 25.50 56240.51 88888.00 2017-11-29 14:14:46.911 333 14090.80 25.51 56240.50 88888.00 2017-11-29 14:14:47.411 333 14090.84 25.49 56240.48 88888.00 2017-11-29 14:14:47.911 333 14090.88 25.43 56240.43 88888.00 2017-11-29 14:14:48.411 333 14090.83 25.43 56240.38 88888.00 2017-11-29 14:14:48.911 333 14090.77 25.51 56240.39 88888.00 2017-11-29 14:14:49.411 333 14090.77 25.50 56240.38 88888.00 2017-11-29 14:14:49.911 333 14090.80 25.42 56240.31 88888.00 2017-11-29 14:14:50.411 333 14090.86 25.38 56240.30 88888.00 2017-11-29 14:14:50.911 333 14090.88 25.49 56240.30 88888.00 2017-11-29 14:14:51.411 333 14090.89 25.52 56240.27 88888.00 2017-11-29 14:14:51.911 333 14090.93 25.52 56240.25 88888.00 2017-11-29 14:14:52.411 333 14090.95 25.49 56240.20 88888.00 2017-11-29 14:14:52.911 333 14090.95 25.47 56240.21 88888.00 2017-11-29 14:14:53.411 333 14090.95 25.40 56240.22 88888.00 2017-11-29 14:14:53.911 333 14090.94 25.39 56240.22 88888.00 2017-11-29 14:14:54.411 333 14090.95 25.40 56240.20 88888.00 2017-11-29 14:14:54.911 333 14090.98 25.45 56240.13 88888.00 2017-11-29 14:14:55.411 333 14090.99 25.45 56240.08 88888.00 2017-11-29 14:14:55.911 333 14091.01 25.42 56240.04 88888.00 2017-11-29 14:14:56.411 333 14091.04 25.41 56240.11 88888.00 2017-11-29 14:14:56.911 333 14091.04 25.39 56240.11 88888.00 2017-11-29 14:14:57.411 333 14091.04 25.34 56240.09 88888.00 2017-11-29 14:14:57.911 333 14091.06 25.43 56240.06 88888.00 2017-11-29 14:14:58.411 333 14091.11 25.35 56240.02 88888.00 2017-11-29 14:14:58.911 333 14091.12 25.31 56240.01 88888.00 2017-11-29 14:14:59.411 333 14091.16 25.32 56240.06 88888.00 2017-11-29 14:14:59.911 333 14091.13 25.32 56240.06 88888.00 2017-11-29 14:15:00.411 333 14091.14 25.37 56240.04 88888.00 2017-11-29 14:15:00.911 333 14091.12 25.38 56240.04 88888.00 2017-11-29 14:15:01.411 333 14091.16 25.38 56240.07 88888.00 2017-11-29 14:15:01.911 333 14091.22 25.34 56240.04 88888.00 2017-11-29 14:15:02.411 333 14091.24 25.34 56240.00 88888.00 2017-11-29 14:15:02.911 333 14091.24 25.32 56239.98 88888.00 2017-11-29 14:15:03.411 333 14091.25 25.33 56240.04 88888.00 2017-11-29 14:15:03.911 333 14091.24 25.31 56240.06 88888.00 2017-11-29 14:15:04.411 333 14091.22 25.32 56240.01 88888.00 2017-11-29 14:15:04.911 333 14091.21 25.30 56239.98 88888.00 2017-11-29 14:15:05.411 333 14091.23 25.23 56239.96 88888.00 2017-11-29 14:15:05.911 333 14091.26 25.14 56239.96 88888.00 2017-11-29 14:15:06.411 333 14091.26 25.18 56239.97 88888.00 2017-11-29 14:15:06.911 333 14091.30 25.18 56239.96 88888.00 2017-11-29 14:15:07.411 333 14091.29 25.22 56239.97 88888.00 2017-11-29 14:15:07.911 333 14091.31 25.23 56239.98 88888.00 2017-11-29 14:15:08.411 333 14091.31 25.17 56239.98 88888.00 2017-11-29 14:15:08.911 333 14091.29 25.16 56239.96 88888.00 2017-11-29 14:15:09.412 333 14091.32 25.20 56239.91 88888.00 2017-11-29 14:15:09.912 333 14091.35 25.18 56239.90 88888.00 2017-11-29 14:15:10.412 333 14091.36 25.17 56239.91 88888.00 2017-11-29 14:15:10.912 333 14091.40 25.17 56239.90 88888.00 2017-11-29 14:15:11.412 333 14091.41 25.13 56239.81 88888.00 2017-11-29 14:15:11.912 333 14091.41 25.03 56239.73 88888.00 2017-11-29 14:15:12.412 333 14091.43 24.99 56239.75 88888.00 2017-11-29 14:15:12.912 333 14091.42 24.97 56239.76 88888.00 2017-11-29 14:15:13.412 333 14091.43 25.09 56239.75 88888.00 2017-11-29 14:15:13.912 333 14091.44 25.12 56239.78 88888.00 2017-11-29 14:15:14.412 333 14091.45 25.21 56239.73 88888.00 2017-11-29 14:15:14.912 333 14091.45 25.09 56239.70 88888.00 2017-11-29 14:15:15.412 333 14091.45 25.10 56239.71 88888.00 2017-11-29 14:15:15.912 333 14091.47 25.17 56239.72 88888.00 2017-11-29 14:15:16.412 333 14091.52 25.07 56239.66 88888.00 2017-11-29 14:15:16.912 333 14091.52 25.03 56239.63 88888.00 2017-11-29 14:15:17.412 333 14091.45 25.13 56239.71 88888.00 2017-11-29 14:15:17.912 333 14091.45 25.08 56239.62 88888.00 2017-11-29 14:15:18.412 333 14091.48 25.04 56239.61 88888.00 2017-11-29 14:15:18.912 333 14091.47 25.06 56239.59 88888.00 2017-11-29 14:15:19.412 333 14091.48 25.04 56239.57 88888.00 2017-11-29 14:15:19.912 333 14091.51 25.00 56239.56 88888.00 2017-11-29 14:15:20.412 333 14091.52 24.98 56239.56 88888.00 2017-11-29 14:15:20.912 333 14091.50 24.87 56239.57 88888.00 2017-11-29 14:15:21.412 333 14091.52 24.86 56239.60 88888.00 2017-11-29 14:15:21.912 333 14091.51 24.82 56239.52 88888.00 2017-11-29 14:15:22.412 333 14091.50 24.80 56239.50 88888.00 2017-11-29 14:15:22.912 333 14091.49 24.78 56239.48 88888.00 2017-11-29 14:15:23.412 333 14091.52 24.76 56239.46 88888.00 2017-11-29 14:15:23.912 333 14091.53 24.75 56239.48 88888.00 2017-11-29 14:15:24.412 333 14091.56 24.75 56239.44 88888.00 2017-11-29 14:15:24.912 333 14091.54 24.80 56239.40 88888.00 2017-11-29 14:15:25.412 333 14091.56 24.72 56239.38 88888.00 2017-11-29 14:15:25.912 333 14091.57 24.78 56239.36 88888.00 2017-11-29 14:15:26.412 333 14091.53 24.73 56239.38 88888.00 2017-11-29 14:15:26.912 333 14091.52 24.65 56239.38 88888.00 2017-11-29 14:15:27.412 333 14091.50 24.58 56239.37 88888.00 2017-11-29 14:15:27.912 333 14091.52 24.62 56239.38 88888.00 2017-11-29 14:15:28.412 333 14091.53 24.72 56239.33 88888.00 2017-11-29 14:15:28.912 333 14091.58 24.72 56239.29 88888.00 2017-11-29 14:15:29.412 333 14091.57 24.71 56239.26 88888.00 2017-11-29 14:15:29.912 333 14091.58 24.72 56239.26 88888.00 2017-11-29 14:15:30.412 333 14091.57 24.62 56239.32 88888.00 2017-11-29 14:15:30.912 333 14091.56 24.62 56239.36 88888.00 2017-11-29 14:15:31.412 333 14091.57 24.63 56239.33 88888.00 2017-11-29 14:15:31.912 333 14091.53 24.58 56239.29 88888.00 2017-11-29 14:15:32.412 333 14091.51 24.59 56239.27 88888.00 2017-11-29 14:15:32.912 333 14091.50 24.65 56239.27 88888.00 2017-11-29 14:15:33.412 333 14091.54 24.57 56239.27 88888.00 2017-11-29 14:15:33.912 333 14091.59 24.55 56239.33 88888.00 2017-11-29 14:15:34.412 333 14091.59 24.56 56239.34 88888.00 2017-11-29 14:15:34.912 333 14091.60 24.50 56239.35 88888.00 2017-11-29 14:15:35.412 333 14091.58 24.53 56239.27 88888.00 2017-11-29 14:15:35.912 333 14091.53 24.54 56239.27 88888.00 2017-11-29 14:15:36.412 333 14091.51 24.52 56239.32 88888.00 2017-11-29 14:15:36.912 333 14091.52 24.50 56239.33 88888.00 2017-11-29 14:15:37.412 333 14091.51 24.52 56239.33 88888.00 2017-11-29 14:15:37.912 333 14091.52 24.48 56239.31 88888.00 2017-11-29 14:15:38.412 333 14091.57 24.52 56239.33 88888.00 2017-11-29 14:15:38.912 333 14091.59 24.53 56239.33 88888.00 2017-11-29 14:15:39.412 333 14091.58 24.57 56239.28 88888.00 2017-11-29 14:15:39.912 333 14091.58 24.53 56239.26 88888.00 2017-11-29 14:15:40.412 333 14091.56 24.50 56239.32 88888.00 2017-11-29 14:15:40.912 333 14091.56 24.40 56239.33 88888.00 2017-11-29 14:15:41.412 333 14091.54 24.39 56239.26 88888.00 2017-11-29 14:15:41.912 333 14091.59 24.40 56239.26 88888.00 2017-11-29 14:15:42.412 333 14091.60 24.30 56239.27 88888.00 2017-11-29 14:15:42.912 333 14091.61 24.30 56239.26 88888.00 2017-11-29 14:15:43.412 333 14091.60 24.31 56239.26 88888.00 2017-11-29 14:15:43.912 333 14091.56 24.29 56239.28 88888.00 2017-11-29 14:15:44.412 333 14091.50 24.35 56239.29 88888.00 2017-11-29 14:15:44.912 333 14091.52 24.33 56239.32 88888.00 2017-11-29 14:15:45.412 333 14091.54 24.30 56239.31 88888.00 2017-11-29 14:15:45.912 333 14091.56 24.29 56239.32 88888.00 2017-11-29 14:15:46.412 333 14091.58 24.24 56239.35 88888.00 2017-11-29 14:15:46.912 333 14091.61 24.20 56239.29 88888.00 2017-11-29 14:15:47.412 333 14091.66 24.12 56239.25 88888.00 2017-11-29 14:15:47.912 333 14091.68 24.20 56239.24 88888.00 2017-11-29 14:15:48.412 333 14091.69 24.28 56239.29 88888.00 2017-11-29 14:15:48.912 333 14091.70 24.30 56239.28 88888.00 2017-11-29 14:15:49.412 333 14091.72 24.23 56239.24 88888.00 2017-11-29 14:15:49.912 333 14091.73 24.05 56239.21 88888.00 2017-11-29 14:15:50.412 333 14091.70 24.12 56239.21 88888.00 2017-11-29 14:15:50.912 333 14091.63 24.13 56239.25 88888.00 2017-11-29 14:15:51.412 333 14091.64 24.11 56239.22 88888.00 2017-11-29 14:15:51.912 333 14091.69 24.14 56239.22 88888.00 2017-11-29 14:15:52.412 333 14091.70 24.10 56239.27 88888.00 2017-11-29 14:15:52.912 333 14091.68 24.11 56239.28 88888.00 2017-11-29 14:15:53.412 333 14091.66 24.05 56239.31 88888.00 2017-11-29 14:15:53.912 333 14091.67 24.00 56239.33 88888.00 2017-11-29 14:15:54.413 333 14091.71 24.12 56239.32 88888.00 2017-11-29 14:15:54.913 333 14091.75 24.10 56239.24 88888.00 2017-11-29 14:15:55.413 333 14091.72 24.12 56239.22 88888.00 2017-11-29 14:15:55.913 333 14091.72 24.05 56239.27 88888.00 2017-11-29 14:15:56.413 333 14091.77 24.05 56239.32 88888.00 2017-11-29 14:15:56.913 333 14091.75 24.04 56239.25 88888.00 2017-11-29 14:15:57.413 333 14091.63 24.03 56239.26 88888.00 2017-11-29 14:15:57.913 333 14091.62 24.03 56239.24 88888.00 2017-11-29 14:15:58.413 333 14091.63 24.00 56239.25 88888.00 2017-11-29 14:15:58.913 333 14091.70 23.97 56239.27 88888.00 2017-11-29 14:15:59.413 333 14091.70 23.95 56239.27 88888.00 2017-11-29 14:15:59.913 333 14091.66 23.83 56239.25 88888.00 2017-11-29 14:16:00.413 333 14091.67 23.80 56239.26 88888.00 2017-11-29 14:16:00.913 333 14091.66 23.80 56239.24 88888.00 2017-11-29 14:16:01.413 333 14091.67 23.72 56239.22 88888.00 2017-11-29 14:16:01.913 333 14091.66 23.74 56239.22 88888.00 2017-11-29 14:16:02.413 333 14091.64 23.73 56239.24 88888.00 2017-11-29 14:16:02.913 333 14091.67 23.71 56239.23 88888.00 2017-11-29 14:16:03.413 333 14091.69 23.68 56239.22 88888.00 2017-11-29 14:16:03.913 333 14091.71 23.62 56239.21 88888.00 2017-11-29 14:16:04.413 333 14091.71 23.72 56239.23 88888.00 2017-11-29 14:16:04.913 333 14091.79 23.81 56239.22 88888.00 2017-11-29 14:16:05.413 333 14091.81 23.81 56239.25 88888.00 2017-11-29 14:16:05.913 333 14091.79 23.81 56239.31 88888.00 2017-11-29 14:16:06.413 333 14091.78 23.76 56239.31 88888.00 2017-11-29 14:16:06.913 333 14091.78 23.77 56239.33 88888.00 2017-11-29 14:16:07.413 333 14091.76 23.73 56239.31 88888.00 2017-11-29 14:16:07.913 333 14091.76 23.72 56239.25 88888.00 2017-11-29 14:16:08.413 333 14091.79 23.66 56239.23 88888.00 2017-11-29 14:16:08.913 333 14091.76 23.53 56239.22 88888.00 2017-11-29 14:16:09.413 333 14091.75 23.55 56239.19 88888.00 2017-11-29 14:16:09.913 333 14091.72 23.62 56239.21 88888.00 2017-11-29 14:16:10.413 333 14091.72 23.66 56239.18 88888.00 2017-11-29 14:16:10.913 333 14091.71 23.68 56239.19 88888.00 2017-11-29 14:16:11.413 333 14091.72 23.68 56239.17 88888.00 2017-11-29 14:16:11.913 333 14091.71 23.52 56239.17 88888.00 2017-11-29 14:16:12.413 333 14091.61 23.44 56239.14 88888.00 2017-11-29 14:16:12.913 333 14091.52 23.54 56239.14 88888.00 2017-11-29 14:16:13.413 333 14091.52 23.53 56239.19 88888.00 2017-11-29 14:16:13.913 333 14091.52 23.53 56239.18 88888.00 2017-11-29 14:16:14.413 333 14091.50 23.55 56239.18 88888.00 2017-11-29 14:16:14.913 333 14091.51 23.51 56239.13 88888.00 2017-11-29 14:16:15.413 333 14091.51 23.44 56239.10 88888.00 2017-11-29 14:16:15.913 333 14091.52 23.43 56239.06 88888.00 2017-11-29 14:16:16.413 333 14091.50 23.43 56239.05 88888.00 2017-11-29 14:16:16.913 333 14091.43 23.37 56239.08 88888.00 2017-11-29 14:16:17.413 333 14091.45 23.31 56239.07 88888.00 2017-11-29 14:16:17.913 333 14091.42 23.34 56239.08 88888.00 2017-11-29 14:16:18.413 333 14091.43 23.37 56239.08 88888.00 2017-11-29 14:16:18.913 333 14091.43 23.36 56239.08 88888.00 2017-11-29 14:16:19.413 333 14091.44 23.35 56239.10 88888.00 2017-11-29 14:16:19.913 333 14091.42 23.35 56239.07 88888.00 2017-11-29 14:16:20.413 333 14091.43 23.37 56239.06 88888.00 2017-11-29 14:16:20.913 333 14091.50 23.32 56239.03 88888.00 2017-11-29 14:16:21.413 333 14091.57 23.27 56239.04 88888.00 2017-11-29 14:16:21.913 333 14091.54 23.18 56239.07 88888.00 2017-11-29 14:16:22.413 333 14091.53 23.19 56239.10 88888.00 2017-11-29 14:16:22.913 333 14091.53 23.20 56239.08 88888.00 2017-11-29 14:16:23.413 333 14091.51 23.14 56239.05 88888.00 2017-11-29 14:16:23.913 333 14091.44 23.14 56239.07 88888.00 2017-11-29 14:16:24.413 333 14091.44 23.18 56239.10 88888.00 2017-11-29 14:16:24.913 333 14091.44 23.19 56239.03 88888.00 2017-11-29 14:16:25.413 333 14091.45 23.25 56238.97 88888.00 2017-11-29 14:16:25.913 333 14091.44 23.20 56238.99 88888.00 2017-11-29 14:16:26.413 333 14091.42 23.15 56239.01 88888.00 2017-11-29 14:16:26.913 333 14091.41 23.17 56239.05 88888.00 2017-11-29 14:16:27.413 333 14091.39 23.13 56239.08 88888.00 2017-11-29 14:16:27.913 333 14091.38 23.14 56239.07 88888.00 2017-11-29 14:16:28.413 333 14091.34 23.18 56239.06 88888.00 2017-11-29 14:16:28.913 333 14091.32 23.14 56239.08 88888.00 2017-11-29 14:16:29.413 333 14091.31 23.09 56239.12 88888.00 2017-11-29 14:16:29.913 333 14091.30 23.06 56239.09 88888.00 2017-11-29 14:16:30.413 333 14091.30 23.06 56239.06 88888.00 2017-11-29 14:16:30.913 333 14091.31 22.98 56239.04 88888.00 2017-11-29 14:16:31.413 333 14091.32 23.05 56239.00 88888.00 2017-11-29 14:16:31.913 333 14091.29 23.10 56239.03 88888.00 2017-11-29 14:16:32.413 333 14091.25 23.11 56239.06 88888.00 2017-11-29 14:16:32.913 333 14091.23 23.10 56239.07 88888.00 2017-11-29 14:16:33.413 333 14091.25 23.05 56239.09 88888.00 2017-11-29 14:16:33.913 333 14091.25 23.12 56239.08 88888.00 2017-11-29 14:16:34.404 333 14091.22 23.11 56239.09 88888.00 2017-11-29 14:16:34.904 333 14091.21 23.06 56239.08 88888.00 2017-11-29 14:16:35.404 333 14091.22 23.05 56239.08 88888.00 2017-11-29 14:16:35.904 333 14091.24 23.04 56239.10 88888.00 2017-11-29 14:16:36.404 333 14091.25 23.06 56239.12 88888.00 2017-11-29 14:16:36.904 333 14091.23 23.08 56239.10 88888.00 2017-11-29 14:16:37.404 333 14091.25 23.04 56239.09 88888.00 2017-11-29 14:16:37.904 333 14091.23 23.02 56239.08 88888.00 2017-11-29 14:16:38.404 333 14091.26 22.97 56239.08 88888.00 2017-11-29 14:16:38.904 333 14091.22 22.98 56239.09 88888.00 2017-11-29 14:16:39.404 333 14091.17 23.03 56239.13 88888.00 2017-11-29 14:16:39.904 333 14091.15 23.06 56239.15 88888.00 2017-11-29 14:16:40.404 333 14091.08 22.98 56239.12 88888.00 2017-11-29 14:16:40.904 333 14091.04 23.02 56239.08 88888.00 2017-11-29 14:16:41.404 333 14090.99 22.97 56239.12 88888.00 2017-11-29 14:16:41.904 333 14091.01 22.93 56239.16 88888.00 2017-11-29 14:16:42.404 333 14091.04 22.94 56239.18 88888.00 2017-11-29 14:16:42.904 333 14091.03 22.96 56239.21 88888.00 2017-11-29 14:16:43.404 333 14090.98 22.98 56239.23 88888.00 2017-11-29 14:16:43.904 333 14090.95 22.97 56239.23 88888.00 2017-11-29 14:16:44.404 333 14090.96 22.96 56239.26 88888.00 2017-11-29 14:16:44.904 333 14090.98 23.00 56239.27 88888.00 2017-11-29 14:16:45.404 333 14090.98 23.02 56239.24 88888.00 2017-11-29 14:16:45.904 333 14090.94 22.97 56239.27 88888.00 2017-11-29 14:16:46.404 333 14090.94 22.88 56239.27 88888.00 2017-11-29 14:16:46.904 333 14090.96 22.91 56239.28 88888.00 2017-11-29 14:16:47.404 333 14090.97 22.91 56239.29 88888.00 2017-11-29 14:16:47.904 333 14090.94 22.91 56239.29 88888.00 2017-11-29 14:16:48.404 333 14090.86 22.96 56239.32 88888.00 2017-11-29 14:16:48.904 333 14090.82 23.01 56239.34 88888.00 2017-11-29 14:16:49.404 333 14090.85 22.95 56239.27 88888.00 2017-11-29 14:16:49.904 333 14090.86 22.88 56239.26 88888.00 2017-11-29 14:16:50.404 333 14090.88 22.91 56239.26 88888.00 2017-11-29 14:16:50.904 333 14090.88 22.87 56239.25 88888.00 2017-11-29 14:16:51.404 333 14090.88 22.96 56239.28 88888.00 2017-11-29 14:16:51.904 333 14090.93 22.92 56239.29 88888.00 2017-11-29 14:16:52.404 333 14091.01 22.91 56239.28 88888.00 2017-11-29 14:16:52.904 333 14090.99 22.87 56239.33 88888.00 2017-11-29 14:16:53.404 333 14090.99 22.91 56239.31 88888.00 2017-11-29 14:16:53.904 333 14090.98 22.85 56239.31 88888.00 2017-11-29 14:16:54.404 333 14090.98 22.87 56239.31 88888.00 2017-11-29 14:16:54.904 333 14090.99 22.94 56239.29 88888.00 2017-11-29 14:16:55.404 333 14090.99 22.87 56239.35 88888.00 2017-11-29 14:16:55.904 333 14091.01 22.97 56239.33 88888.00 2017-11-29 14:16:56.404 333 14090.98 22.97 56239.29 88888.00 2017-11-29 14:16:56.904 333 14090.97 23.03 56239.26 88888.00 2017-11-29 14:16:57.404 333 14090.97 23.08 56239.24 88888.00 2017-11-29 14:16:57.904 333 14090.95 23.08 56239.31 88888.00 2017-11-29 14:16:58.404 333 14090.95 23.01 56239.34 88888.00 2017-11-29 14:16:58.904 333 14090.95 23.01 56239.34 88888.00 2017-11-29 14:16:59.404 333 14090.95 22.98 56239.32 88888.00 2017-11-29 14:16:59.904 333 14090.98 22.91 56239.29 88888.00 2017-11-29 14:17:00.404 333 14090.99 22.94 56239.34 88888.00 2017-11-29 14:17:00.904 333 14090.95 23.00 56239.35 88888.00 2017-11-29 14:17:01.404 333 14090.92 22.98 56239.33 88888.00 2017-11-29 14:17:01.904 333 14090.90 23.00 56239.34 88888.00 2017-11-29 14:17:02.404 333 14090.89 23.00 56239.35 88888.00 2017-11-29 14:17:02.904 333 14090.88 22.98 56239.32 88888.00 2017-11-29 14:17:03.404 333 14090.89 22.89 56239.29 88888.00 2017-11-29 14:17:03.904 333 14090.90 22.97 56239.32 88888.00 2017-11-29 14:17:04.404 333 14090.85 23.03 56239.35 88888.00 2017-11-29 14:17:04.904 333 14090.80 23.05 56239.38 88888.00 2017-11-29 14:17:05.404 333 14090.77 23.00 56239.44 88888.00 2017-11-29 14:17:05.904 333 14090.78 22.97 56239.45 88888.00 2017-11-29 14:17:06.404 333 14090.76 22.91 56239.45 88888.00 2017-11-29 14:17:06.904 333 14090.70 22.91 56239.44 88888.00 2017-11-29 14:17:07.404 333 14090.74 23.00 56239.45 88888.00 2017-11-29 14:17:07.904 333 14090.80 23.00 56239.51 88888.00 2017-11-29 14:17:08.404 333 14090.79 22.98 56239.50 88888.00 2017-11-29 14:17:08.904 333 14090.78 22.97 56239.48 88888.00 2017-11-29 14:17:09.404 333 14090.79 22.91 56239.46 88888.00 2017-11-29 14:17:09.904 333 14090.79 22.98 56239.44 88888.00 2017-11-29 14:17:10.404 333 14090.80 22.98 56239.43 88888.00 2017-11-29 14:17:10.904 333 14090.82 22.96 56239.46 88888.00 2017-11-29 14:17:11.404 333 14090.77 22.86 56239.55 88888.00 2017-11-29 14:17:11.904 333 14090.78 22.89 56239.56 88888.00 2017-11-29 14:17:12.404 333 14090.78 22.92 56239.55 88888.00 2017-11-29 14:17:12.904 333 14090.73 22.84 56239.52 88888.00 2017-11-29 14:17:13.404 333 14090.69 22.84 56239.47 88888.00 2017-11-29 14:17:13.904 333 14090.70 22.94 56239.46 88888.00 2017-11-29 14:17:14.404 333 14090.68 22.93 56239.48 88888.00 2017-11-29 14:17:14.904 333 14090.69 22.95 56239.60 88888.00 2017-11-29 14:17:15.404 333 14090.68 22.87 56239.60 88888.00 2017-11-29 14:17:15.904 333 14090.69 22.81 56239.53 88888.00 2017-11-29 14:17:16.404 333 14090.68 22.80 56239.50 88888.00 2017-11-29 14:17:16.904 333 14090.68 22.79 56239.54 88888.00 2017-11-29 14:17:17.404 333 14090.64 22.87 56239.64 88888.00 2017-11-29 14:17:17.904 333 14090.66 22.89 56239.68 88888.00 2017-11-29 14:17:18.404 333 14090.67 22.84 56239.69 88888.00 2017-11-29 14:17:18.904 333 14090.61 22.89 56239.71 88888.00 2017-11-29 14:17:19.405 333 14090.62 23.00 56239.70 88888.00 2017-11-29 14:17:19.905 333 14090.62 22.98 56239.66 88888.00 2017-11-29 14:17:20.405 333 14090.61 22.87 56239.61 88888.00 2017-11-29 14:17:20.905 333 14090.48 22.87 56239.68 88888.00 2017-11-29 14:17:21.405 333 14090.45 22.86 56239.71 88888.00 2017-11-29 14:17:21.905 333 14090.41 22.88 56239.72 88888.00 2017-11-29 14:17:22.405 333 14090.40 22.97 56239.72 88888.00 2017-11-29 14:17:22.905 333 14090.41 22.94 56239.75 88888.00 2017-11-29 14:17:23.405 333 14090.45 22.91 56239.80 88888.00 2017-11-29 14:17:23.905 333 14090.50 23.01 56239.76 88888.00 2017-11-29 14:17:24.405 333 14090.47 22.91 56239.72 88888.00 2017-11-29 14:17:24.905 333 14090.43 22.91 56239.71 88888.00 2017-11-29 14:17:25.405 333 14090.45 22.93 56239.69 88888.00 2017-11-29 14:17:25.905 333 14090.47 22.89 56239.70 88888.00 2017-11-29 14:17:26.405 333 14090.49 23.03 56239.71 88888.00 2017-11-29 14:17:26.905 333 14090.51 23.02 56239.70 88888.00 2017-11-29 14:17:27.405 333 14090.51 23.01 56239.71 88888.00 2017-11-29 14:17:27.905 333 14090.47 22.97 56239.70 88888.00 2017-11-29 14:17:28.405 333 14090.49 22.96 56239.70 88888.00 2017-11-29 14:17:28.905 333 14090.51 23.00 56239.74 88888.00 2017-11-29 14:17:29.405 333 14090.54 23.02 56239.76 88888.00 2017-11-29 14:17:29.905 333 14090.49 23.06 56239.79 88888.00 2017-11-29 14:17:30.405 333 14090.45 23.04 56239.76 88888.00 2017-11-29 14:17:30.905 333 14090.52 23.04 56239.82 88888.00 2017-11-29 14:17:31.405 333 14090.56 23.06 56239.85 88888.00 2017-11-29 14:17:31.905 333 14090.58 23.03 56239.80 88888.00 2017-11-29 14:17:32.405 333 14090.58 22.89 56239.79 88888.00 2017-11-29 14:17:32.905 333 14090.60 22.94 56239.81 88888.00 2017-11-29 14:17:33.405 333 14090.61 23.01 56239.87 88888.00 2017-11-29 14:17:33.905 333 14090.62 22.94 56239.85 88888.00 2017-11-29 14:17:34.405 333 14090.60 22.93 56239.87 88888.00 2017-11-29 14:17:34.905 333 14090.59 23.01 56239.84 88888.00 2017-11-29 14:17:35.405 333 14090.59 22.95 56239.80 88888.00 2017-11-29 14:17:35.905 333 14090.61 22.85 56239.80 88888.00 2017-11-29 14:17:36.405 333 14090.61 22.93 56239.80 88888.00 2017-11-29 14:17:36.905 333 14090.64 23.01 56239.82 88888.00 2017-11-29 14:17:37.405 333 14090.68 22.97 56239.84 88888.00 2017-11-29 14:17:37.905 333 14090.71 23.02 56239.84 88888.00 2017-11-29 14:17:38.405 333 14090.69 23.01 56239.89 88888.00 2017-11-29 14:17:38.905 333 14090.68 23.01 56239.93 88888.00 2017-11-29 14:17:39.405 333 14090.64 22.98 56239.98 88888.00 2017-11-29 14:17:39.905 333 14090.61 22.95 56239.90 88888.00 2017-11-29 14:17:40.405 333 14090.67 23.01 56239.88 88888.00 2017-11-29 14:17:40.905 333 14090.70 22.96 56239.98 88888.00 2017-11-29 14:17:41.405 333 14090.69 23.00 56239.96 88888.00 2017-11-29 14:17:41.905 333 14090.68 23.00 56240.01 88888.00 2017-11-29 14:17:42.405 333 14090.68 22.98 56240.03 88888.00 2017-11-29 14:17:42.905 333 14090.66 23.06 56240.06 88888.00 2017-11-29 14:17:43.405 333 14090.67 23.08 56240.04 88888.00 2017-11-29 14:17:43.905 333 14090.66 23.03 56240.07 88888.00 2017-11-29 14:17:44.405 333 14090.64 23.05 56240.10 88888.00 2017-11-29 14:17:44.905 333 14090.66 23.12 56240.10 88888.00 2017-11-29 14:17:45.405 333 14090.65 23.04 56240.10 88888.00 2017-11-29 14:17:45.905 333 14090.68 23.09 56240.07 88888.00 2017-11-29 14:17:46.405 333 14090.71 23.03 56240.08 88888.00 2017-11-29 14:17:46.905 333 14090.75 23.06 56240.09 88888.00 2017-11-29 14:17:47.405 333 14090.75 23.15 56240.04 88888.00 2017-11-29 14:17:47.905 333 14090.71 23.15 56240.06 88888.00 2017-11-29 14:17:48.405 333 14090.74 23.12 56240.09 88888.00 2017-11-29 14:17:48.905 333 14090.75 23.11 56240.11 88888.00 2017-11-29 14:17:49.405 333 14090.76 23.18 56240.15 88888.00 2017-11-29 14:17:49.905 333 14090.74 23.25 56240.17 88888.00 2017-11-29 14:17:50.405 333 14090.73 23.25 56240.17 88888.00 2017-11-29 14:17:50.905 333 14090.71 23.19 56240.15 88888.00 2017-11-29 14:17:51.405 333 14090.76 23.10 56240.11 88888.00 2017-11-29 14:17:51.905 333 14090.78 23.18 56240.10 88888.00 2017-11-29 14:17:52.405 333 14090.78 23.22 56240.15 88888.00 2017-11-29 14:17:52.905 333 14090.75 23.26 56240.16 88888.00 2017-11-29 14:17:53.405 333 14090.74 23.27 56240.17 88888.00 2017-11-29 14:17:53.905 333 14090.78 23.23 56240.21 88888.00 2017-11-29 14:17:54.405 333 14090.77 23.27 56240.24 88888.00 2017-11-29 14:17:54.905 333 14090.80 23.31 56240.21 88888.00 2017-11-29 14:17:55.405 333 14090.80 23.36 56240.21 88888.00 2017-11-29 14:17:55.905 333 14090.76 23.35 56240.22 88888.00 2017-11-29 14:17:56.405 333 14090.73 23.34 56240.17 88888.00 2017-11-29 14:17:56.905 333 14090.74 23.27 56240.12 88888.00 2017-11-29 14:17:57.405 333 14090.80 23.26 56240.06 88888.00 2017-11-29 14:17:57.905 333 14090.87 23.34 56240.06 88888.00 2017-11-29 14:17:58.405 333 14090.85 23.40 56240.09 88888.00 2017-11-29 14:17:58.905 333 14090.83 23.39 56240.11 88888.00 2017-11-29 14:17:59.405 333 14090.77 23.38 56240.11 88888.00 2017-11-29 14:17:59.905 333 14090.76 23.44 56240.09 88888.00 2017-11-29 14:18:00.405 333 14090.79 23.46 56240.10 88888.00 2017-11-29 14:18:00.905 333 14090.77 23.37 56240.07 88888.00 2017-11-29 14:18:01.405 333 14090.79 23.39 56240.06 88888.00 2017-11-29 14:18:01.905 333 14090.83 23.35 56240.03 88888.00 2017-11-29 14:18:02.405 333 14090.84 23.35 56240.00 88888.00 2017-11-29 14:18:02.905 333 14090.86 23.37 56239.97 88888.00 2017-11-29 14:18:03.405 333 14090.86 23.30 56240.01 88888.00 2017-11-29 14:18:03.905 333 14090.85 23.29 56240.03 88888.00 2017-11-29 14:18:04.406 333 14090.90 23.25 56240.00 88888.00 2017-11-29 14:18:04.906 333 14090.96 23.31 56239.94 88888.00 2017-11-29 14:18:05.406 333 14090.96 23.32 56239.92 88888.00 2017-11-29 14:18:05.906 333 14090.93 23.27 56239.98 88888.00 2017-11-29 14:18:06.406 333 14090.90 23.29 56239.98 88888.00 2017-11-29 14:18:06.906 333 14090.90 23.26 56239.97 88888.00 2017-11-29 14:18:07.406 333 14090.89 23.22 56239.98 88888.00 2017-11-29 14:18:07.906 333 14090.94 23.18 56239.98 88888.00 2017-11-29 14:18:08.406 333 14090.96 23.17 56239.99 88888.00 2017-11-29 14:18:08.906 333 14090.95 23.25 56239.97 88888.00 2017-11-29 14:18:09.406 333 14090.93 23.26 56239.98 88888.00 2017-11-29 14:18:09.906 333 14090.92 23.15 56240.00 88888.00 2017-11-29 14:18:10.406 333 14090.94 23.11 56239.97 88888.00 2017-11-29 14:18:10.906 333 14090.93 23.13 56239.98 88888.00 2017-11-29 14:18:11.406 333 14090.95 23.18 56239.96 88888.00 2017-11-29 14:18:11.906 333 14090.99 23.14 56239.93 88888.00 2017-11-29 14:18:12.406 333 14091.05 23.17 56239.91 88888.00 2017-11-29 14:18:12.906 333 14091.06 23.11 56239.94 88888.00 2017-11-29 14:18:13.406 333 14091.07 23.13 56239.94 88888.00 2017-11-29 14:18:13.906 333 14091.07 23.12 56239.91 88888.00 2017-11-29 14:18:14.406 333 14091.08 23.08 56239.89 88888.00 2017-11-29 14:18:14.906 333 14091.14 23.02 56239.93 88888.00 2017-11-29 14:18:15.406 333 14091.12 23.04 56239.96 88888.00 2017-11-29 14:18:15.906 333 14091.16 23.10 56239.98 88888.00 2017-11-29 14:18:16.406 333 14091.15 23.11 56239.98 88888.00 2017-11-29 14:18:16.906 333 14091.15 23.10 56239.96 88888.00 2017-11-29 14:18:17.406 333 14091.16 23.09 56239.92 88888.00 2017-11-29 14:18:17.906 333 14091.19 23.17 56239.92 88888.00 2017-11-29 14:18:18.406 333 14091.19 23.28 56239.90 88888.00 2017-11-29 14:18:18.906 333 14091.25 23.32 56239.90 88888.00 2017-11-29 14:18:19.406 333 14091.25 23.32 56239.92 88888.00 2017-11-29 14:18:19.906 333 14091.27 23.35 56239.92 88888.00 2017-11-29 14:18:20.406 333 14091.27 23.28 56239.93 88888.00 2017-11-29 14:18:20.906 333 14091.29 23.17 56239.94 88888.00 2017-11-29 14:18:21.406 333 14091.31 23.14 56239.94 88888.00 2017-11-29 14:18:21.906 333 14091.32 23.21 56239.92 88888.00 2017-11-29 14:18:22.406 333 14091.33 23.21 56239.92 88888.00 2017-11-29 14:18:22.906 333 14091.36 23.17 56239.90 88888.00 2017-11-29 14:18:23.406 333 14091.41 23.13 56239.90 88888.00 2017-11-29 14:18:23.906 333 14091.43 23.10 56239.90 88888.00 2017-11-29 14:18:24.406 333 14091.44 23.05 56239.91 88888.00 2017-11-29 14:18:24.906 333 14091.49 23.11 56239.91 88888.00 2017-11-29 14:18:25.406 333 14091.51 23.14 56239.94 88888.00 2017-11-29 14:18:25.906 333 14091.50 23.22 56239.94 88888.00 2017-11-29 14:18:26.406 333 14091.52 23.28 56239.90 88888.00 2017-11-29 14:18:26.906 333 14091.51 23.26 56239.91 88888.00 2017-11-29 14:18:27.406 333 14091.49 23.25 56239.96 88888.00 2017-11-29 14:18:27.906 333 14091.51 23.27 56239.93 88888.00 2017-11-29 14:18:28.406 333 14091.53 23.21 56239.96 88888.00 2017-11-29 14:18:28.906 333 14091.52 23.18 56239.96 88888.00 2017-11-29 14:18:29.406 333 14091.54 23.25 56239.89 88888.00 2017-11-29 14:18:29.906 333 14091.59 23.27 56239.88 88888.00 2017-11-29 14:18:30.406 333 14091.60 23.17 56239.92 88888.00 2017-11-29 14:18:30.906 333 14091.63 23.26 56239.91 88888.00 2017-11-29 14:18:31.406 333 14091.63 23.30 56239.84 88888.00 2017-11-29 14:18:31.906 333 14091.64 23.30 56239.83 88888.00 2017-11-29 14:18:32.406 333 14091.66 23.30 56239.88 88888.00 2017-11-29 14:18:32.906 333 14091.61 23.32 56239.83 88888.00 2017-11-29 14:18:33.406 333 14091.63 23.25 56239.83 88888.00 2017-11-29 14:18:33.906 333 14091.69 23.28 56239.84 88888.00 2017-11-29 14:18:34.406 333 14091.71 23.18 56239.81 88888.00 2017-11-29 14:18:34.906 333 14091.70 23.18 56239.79 88888.00 2017-11-29 14:18:35.406 333 14091.68 23.30 56239.80 88888.00 2017-11-29 14:18:35.906 333 14091.66 23.34 56239.87 88888.00 2017-11-29 14:18:36.406 333 14091.68 23.27 56239.83 88888.00 2017-11-29 14:18:36.906 333 14091.70 23.34 56239.81 88888.00 2017-11-29 14:18:37.406 333 14091.70 23.31 56239.81 88888.00 2017-11-29 14:18:37.906 333 14091.70 23.21 56239.81 88888.00 2017-11-29 14:18:38.406 333 14091.69 23.27 56239.81 88888.00 2017-11-29 14:18:38.906 333 14091.68 23.30 56239.80 88888.00 2017-11-29 14:18:39.406 333 14091.62 23.30 56239.76 88888.00 2017-11-29 14:18:39.906 333 14091.61 23.19 56239.79 88888.00 2017-11-29 14:18:40.406 333 14091.60 23.28 56239.82 88888.00 2017-11-29 14:18:40.906 333 14091.58 23.39 56239.82 88888.00 2017-11-29 14:18:41.406 333 14091.58 23.39 56239.81 88888.00 2017-11-29 14:18:41.906 333 14091.58 23.36 56239.76 88888.00 2017-11-29 14:18:42.406 333 14091.64 23.42 56239.76 88888.00 2017-11-29 14:18:42.906 333 14091.61 23.35 56239.79 88888.00 2017-11-29 14:18:43.406 333 14091.57 23.32 56239.81 88888.00 2017-11-29 14:18:43.906 333 14091.60 23.42 56239.76 88888.00 2017-11-29 14:18:44.406 333 14091.64 23.45 56239.71 88888.00 2017-11-29 14:18:44.906 333 14091.69 23.35 56239.71 88888.00 2017-11-29 14:18:45.406 333 14091.73 23.26 56239.73 88888.00 2017-11-29 14:18:45.906 333 14091.71 23.26 56239.71 88888.00 2017-11-29 14:18:46.406 333 14091.66 23.31 56239.72 88888.00 2017-11-29 14:18:46.906 333 14091.68 23.31 56239.72 88888.00 2017-11-29 14:18:47.406 333 14091.62 23.38 56239.73 88888.00 2017-11-29 14:18:47.906 333 14091.67 23.37 56239.73 88888.00 2017-11-29 14:18:48.406 333 14091.73 23.32 56239.71 88888.00 2017-11-29 14:18:48.906 333 14091.72 23.30 56239.69 88888.00 2017-11-29 14:18:49.407 333 14091.75 23.30 56239.65 88888.00 2017-11-29 14:18:49.907 333 14091.82 23.34 56239.65 88888.00 2017-11-29 14:18:50.407 333 14091.88 23.38 56239.68 88888.00 2017-11-29 14:18:50.907 333 14091.88 23.44 56239.69 88888.00 2017-11-29 14:18:51.407 333 14091.88 23.39 56239.74 88888.00 2017-11-29 14:18:51.907 333 14091.87 23.38 56239.73 88888.00 2017-11-29 14:18:52.407 333 14091.94 23.30 56239.74 88888.00 2017-11-29 14:18:52.907 333 14091.92 23.28 56239.76 88888.00 2017-11-29 14:18:53.407 333 14091.82 23.37 56239.72 88888.00 2017-11-29 14:18:53.907 333 14091.81 23.39 56239.70 88888.00 2017-11-29 14:18:54.407 333 14091.82 23.42 56239.71 88888.00 2017-11-29 14:18:54.907 333 14091.86 23.36 56239.70 88888.00 2017-11-29 14:18:55.407 333 14091.87 23.28 56239.70 88888.00 2017-11-29 14:18:55.907 333 14091.86 23.38 56239.64 88888.00 2017-11-29 14:18:56.407 333 14091.88 23.44 56239.65 88888.00 2017-11-29 14:18:56.907 333 14091.85 23.47 56239.71 88888.00 2017-11-29 14:18:57.407 333 14091.81 23.61 56239.69 88888.00 2017-11-29 14:18:57.907 333 14091.86 23.64 56239.70 88888.00 2017-11-29 14:18:58.407 333 14091.86 23.60 56239.75 88888.00 2017-11-29 14:18:58.907 333 14091.88 23.61 56239.72 88888.00 2017-11-29 14:18:59.407 333 14091.89 23.69 56239.75 88888.00 2017-11-29 14:18:59.907 333 14091.88 23.66 56239.76 88888.00 2017-11-29 14:19:00.407 333 14091.91 23.64 56239.73 88888.00 2017-11-29 14:19:00.907 333 14091.92 23.71 56239.80 88888.00 2017-11-29 14:19:01.407 333 14091.97 23.74 56239.82 88888.00 2017-11-29 14:19:01.907 333 14092.00 23.77 56239.81 88888.00 2017-11-29 14:19:02.407 333 14092.01 23.81 56239.82 88888.00 2017-11-29 14:19:02.907 333 14092.04 23.85 56239.81 88888.00 2017-11-29 14:19:03.407 333 14092.03 23.81 56239.76 88888.00 2017-11-29 14:19:03.907 333 14092.01 23.74 56239.80 88888.00 2017-11-29 14:19:04.407 333 14092.03 23.74 56239.81 88888.00 2017-11-29 14:19:04.907 333 14092.03 23.87 56239.78 88888.00 2017-11-29 14:19:05.407 333 14092.01 23.83 56239.76 88888.00 2017-11-29 14:19:05.907 333 14092.00 23.79 56239.79 88888.00 2017-11-29 14:19:06.407 333 14091.99 23.74 56239.76 88888.00 2017-11-29 14:19:06.907 333 14091.98 23.69 56239.83 88888.00 2017-11-29 14:19:07.407 333 14092.04 23.74 56239.87 88888.00 2017-11-29 14:19:07.907 333 14092.04 23.87 56239.83 88888.00 2017-11-29 14:19:08.407 333 14092.03 23.95 56239.80 88888.00 2017-11-29 14:19:08.907 333 14092.04 23.93 56239.76 88888.00 2017-11-29 14:19:09.407 333 14092.06 23.87 56239.78 88888.00 2017-11-29 14:19:09.907 333 14092.03 23.88 56239.79 88888.00 2017-11-29 14:19:10.407 333 14092.04 23.91 56239.84 88888.00 2017-11-29 14:19:10.907 333 14092.05 23.86 56239.85 88888.00 2017-11-29 14:19:11.407 333 14092.05 23.91 56239.84 88888.00 2017-11-29 14:19:11.907 333 14092.06 23.94 56239.89 88888.00 2017-11-29 14:19:12.407 333 14092.08 23.93 56239.90 88888.00 2017-11-29 14:19:12.907 333 14092.16 23.95 56239.89 88888.00 2017-11-29 14:19:13.407 333 14092.23 23.89 56239.84 88888.00 2017-11-29 14:19:13.907 333 14092.22 23.88 56239.84 88888.00 2017-11-29 14:19:14.407 333 14092.19 23.93 56239.88 88888.00 2017-11-29 14:19:14.907 333 14092.18 23.93 56239.85 88888.00 2017-11-29 14:19:15.407 333 14092.21 23.96 56239.82 88888.00 2017-11-29 14:19:15.907 333 14092.22 23.90 56239.84 88888.00 2017-11-29 14:19:16.407 333 14092.19 23.94 56239.87 88888.00 2017-11-29 14:19:16.907 333 14092.21 24.03 56239.89 88888.00 2017-11-29 14:19:17.407 333 14092.22 24.10 56239.92 88888.00 2017-11-29 14:19:17.907 333 14092.21 24.11 56239.90 88888.00 2017-11-29 14:19:18.407 333 14092.23 24.10 56239.90 88888.00 2017-11-29 14:19:18.907 333 14092.25 24.02 56239.90 88888.00 2017-11-29 14:19:19.407 333 14092.29 23.91 56239.89 88888.00 2017-11-29 14:19:19.907 333 14092.26 23.96 56239.91 88888.00 2017-11-29 14:19:20.407 333 14092.24 23.96 56239.94 88888.00 2017-11-29 14:19:20.907 333 14092.22 24.03 56239.98 88888.00 2017-11-29 14:19:21.407 333 14092.26 24.03 56239.93 88888.00 2017-11-29 14:19:21.907 333 14092.27 23.98 56239.89 88888.00 2017-11-29 14:19:22.407 333 14092.26 23.95 56239.89 88888.00 2017-11-29 14:19:22.907 333 14092.17 23.95 56239.89 88888.00 2017-11-29 14:19:23.407 333 14092.24 24.03 56239.96 88888.00 2017-11-29 14:19:23.907 333 14092.26 24.02 56240.00 88888.00 2017-11-29 14:19:24.407 333 14092.24 24.00 56239.99 88888.00 2017-11-29 14:19:24.907 333 14092.29 24.08 56240.01 88888.00 2017-11-29 14:19:25.407 333 14092.33 24.13 56240.01 88888.00 2017-11-29 14:19:25.907 333 14092.35 23.99 56239.94 88888.00 2017-11-29 14:19:26.407 333 14092.33 23.95 56239.92 88888.00 2017-11-29 14:19:26.907 333 14092.28 24.02 56239.94 88888.00 2017-11-29 14:19:27.407 333 14092.27 24.11 56239.94 88888.00 2017-11-29 14:19:27.907 333 14092.31 24.13 56239.93 88888.00 2017-11-29 14:19:28.407 333 14092.32 24.14 56239.93 88888.00 2017-11-29 14:19:28.907 333 14092.31 24.05 56239.90 88888.00 2017-11-29 14:19:29.407 333 14092.27 24.10 56239.85 88888.00 2017-11-29 14:19:29.907 333 14092.32 24.12 56239.89 88888.00 2017-11-29 14:19:30.407 333 14092.37 24.12 56239.91 88888.00 2017-11-29 14:19:30.907 333 14092.37 24.19 56239.91 88888.00 2017-11-29 14:19:31.407 333 14092.42 24.19 56239.90 88888.00 2017-11-29 14:19:31.907 333 14092.44 24.07 56239.91 88888.00 2017-11-29 14:19:32.407 333 14092.43 24.07 56239.87 88888.00 2017-11-29 14:19:32.907 333 14092.43 24.08 56239.92 88888.00 2017-11-29 14:19:33.407 333 14092.43 23.99 56239.96 88888.00 2017-11-29 14:19:33.907 333 14092.43 24.05 56240.01 88888.00 2017-11-29 14:19:34.408 333 14092.44 24.13 56239.98 88888.00 2017-11-29 14:19:34.908 333 14092.44 24.14 56239.98 88888.00 2017-11-29 14:19:35.408 333 14092.47 24.11 56239.96 88888.00 2017-11-29 14:19:35.908 333 14092.49 24.07 56239.91 88888.00 2017-11-29 14:19:36.408 333 14092.52 24.10 56239.90 88888.00 2017-11-29 14:19:36.908 333 14092.51 24.02 56239.91 88888.00 2017-11-29 14:19:37.408 333 14092.52 24.00 56239.94 88888.00 2017-11-29 14:19:37.908 333 14092.52 24.13 56239.93 88888.00 2017-11-29 14:19:38.408 333 14092.55 24.16 56239.93 88888.00 2017-11-29 14:19:38.908 333 14092.56 24.19 56239.96 88888.00 2017-11-29 14:19:39.408 333 14092.55 24.12 56239.99 88888.00 2017-11-29 14:19:39.908 333 14092.54 24.11 56239.97 88888.00 2017-11-29 14:19:40.408 333 14092.60 24.14 56239.90 88888.00 2017-11-29 14:19:40.908 333 14092.57 24.14 56239.92 88888.00 2017-11-29 14:19:41.408 333 14092.60 24.08 56239.92 88888.00 2017-11-29 14:19:41.908 333 14092.68 24.21 56239.92 88888.00 2017-11-29 14:19:42.408 333 14092.68 24.21 56239.96 88888.00 2017-11-29 14:19:42.908 333 14092.66 24.14 56239.96 88888.00 2017-11-29 14:19:43.408 333 14092.65 24.12 56239.93 88888.00 2017-11-29 14:19:43.908 333 14092.66 24.12 56239.89 88888.00 2017-11-29 14:19:44.408 333 14092.69 24.06 56239.89 88888.00 2017-11-29 14:19:44.908 333 14092.68 24.12 56239.92 88888.00 2017-11-29 14:19:45.408 333 14092.69 24.11 56239.91 88888.00 2017-11-29 14:19:45.908 333 14092.65 24.12 56239.94 88888.00 2017-11-29 14:19:46.408 333 14092.62 24.10 56239.89 88888.00 2017-11-29 14:19:46.908 333 14092.64 24.13 56239.88 88888.00 2017-11-29 14:19:47.408 333 14092.64 24.08 56239.93 88888.00 2017-11-29 14:19:47.908 333 14092.66 24.13 56239.94 88888.00 2017-11-29 14:19:48.408 333 14092.71 24.19 56239.89 88888.00 2017-11-29 14:19:48.908 333 14092.72 24.19 56239.85 88888.00 2017-11-29 14:19:49.408 333 14092.75 24.07 56239.84 88888.00 2017-11-29 14:19:49.908 333 14092.74 23.94 56239.88 88888.00 2017-11-29 14:19:50.408 333 14092.69 23.99 56239.88 88888.00 2017-11-29 14:19:50.908 333 14092.69 24.07 56239.84 88888.00 2017-11-29 14:19:51.408 333 14092.72 24.13 56239.80 88888.00 2017-11-29 14:19:51.908 333 14092.75 24.06 56239.76 88888.00 2017-11-29 14:19:52.408 333 14092.73 24.05 56239.79 88888.00 2017-11-29 14:19:52.908 333 14092.72 24.02 56239.84 88888.00 2017-11-29 14:19:53.408 333 14092.75 23.99 56239.75 88888.00 2017-11-29 14:19:53.908 333 14092.81 24.02 56239.68 88888.00 2017-11-29 14:19:54.408 333 14092.80 24.04 56239.70 88888.00 2017-11-29 14:19:54.908 333 14092.78 24.07 56239.71 88888.00 2017-11-29 14:19:55.408 333 14092.74 24.13 56239.71 88888.00 2017-11-29 14:19:55.908 333 14092.73 24.11 56239.69 88888.00 2017-11-29 14:19:56.408 333 14092.73 24.05 56239.74 88888.00 2017-11-29 14:19:56.908 333 14092.78 24.00 56239.78 88888.00 2017-11-29 14:19:57.408 333 14092.73 23.90 56239.70 88888.00 2017-11-29 14:19:57.908 333 14092.66 23.85 56239.68 88888.00 2017-11-29 14:19:58.408 333 14092.65 23.95 56239.69 88888.00 2017-11-29 14:19:58.908 333 14092.63 23.96 56239.69 88888.00 2017-11-29 14:19:59.408 333 14092.57 23.94 56239.71 88888.00 2017-11-29 14:19:59.908 333 14092.54 23.93 56239.72 88888.00 2017-11-29 14:20:00.408 333 14092.61 23.96 56239.72 88888.00 2017-11-29 14:20:00.908 333 14092.59 24.02 56239.71 88888.00 2017-11-29 14:20:01.408 333 14092.54 24.02 56239.72 88888.00 2017-11-29 14:20:01.908 333 14092.53 24.03 56239.71 88888.00 2017-11-29 14:20:02.408 333 14092.53 24.08 56239.71 88888.00 2017-11-29 14:20:02.908 333 14092.54 24.08 56239.73 88888.00 2017-11-29 14:20:03.408 333 14092.53 23.97 56239.75 88888.00 2017-11-29 14:20:03.908 333 14092.60 23.96 56239.73 88888.00 2017-11-29 14:20:04.408 333 14092.68 23.96 56239.74 88888.00 2017-11-29 14:20:04.908 333 14092.69 23.91 56239.73 88888.00 2017-11-29 14:20:05.408 333 14092.72 23.97 56239.68 88888.00 2017-11-29 14:20:05.908 333 14092.63 24.04 56239.64 88888.00 2017-11-29 14:20:06.408 333 14092.55 24.13 56239.69 88888.00 2017-11-29 14:20:06.908 333 14092.55 24.13 56239.72 88888.00 2017-11-29 14:20:07.408 333 14092.56 24.14 56239.74 88888.00 2017-11-29 14:20:07.908 333 14092.60 24.11 56239.73 88888.00 2017-11-29 14:20:08.408 333 14092.59 24.14 56239.76 88888.00 2017-11-29 14:20:08.908 333 14092.56 24.15 56239.76 88888.00 2017-11-29 14:20:09.408 333 14092.56 24.08 56239.74 88888.00 2017-11-29 14:20:09.908 333 14092.62 24.21 56239.76 88888.00 2017-11-29 14:20:10.408 333 14092.68 24.19 56239.69 88888.00 2017-11-29 14:20:10.908 333 14092.70 24.19 56239.66 88888.00 2017-11-29 14:20:11.408 333 14092.70 24.23 56239.69 88888.00 2017-11-29 14:20:11.908 333 14092.71 24.20 56239.72 88888.00 2017-11-29 14:20:12.408 333 14092.74 24.18 56239.75 88888.00 2017-11-29 14:20:12.908 333 14092.74 24.14 56239.71 88888.00 2017-11-29 14:20:13.408 333 14092.69 24.10 56239.71 88888.00 2017-11-29 14:20:13.908 333 14092.69 24.15 56239.75 88888.00 2017-11-29 14:20:14.408 333 14092.79 24.20 56239.80 88888.00 2017-11-29 14:20:14.908 333 14092.82 24.12 56239.80 88888.00 2017-11-29 14:20:15.408 333 14092.77 24.12 56239.80 88888.00 2017-11-29 14:20:15.908 333 14092.70 24.05 56239.82 88888.00 2017-11-29 14:20:16.408 333 14092.65 24.11 56239.81 88888.00 2017-11-29 14:20:16.908 333 14092.61 24.13 56239.75 88888.00 2017-11-29 14:20:17.408 333 14092.61 24.15 56239.79 88888.00 2017-11-29 14:20:17.908 333 14092.61 24.12 56239.73 88888.00 2017-11-29 14:20:18.408 333 14092.56 24.10 56239.71 88888.00 2017-11-29 14:20:18.908 333 14092.59 24.11 56239.66 88888.00 2017-11-29 14:20:19.409 333 14092.62 24.18 56239.70 88888.00 2017-11-29 14:20:19.909 333 14092.60 24.15 56239.74 88888.00 2017-11-29 14:20:20.409 333 14092.60 24.12 56239.72 88888.00 2017-11-29 14:20:20.909 333 14092.61 24.07 56239.70 88888.00 2017-11-29 14:20:21.409 333 14092.57 24.12 56239.70 88888.00 2017-11-29 14:20:21.909 333 14092.56 24.08 56239.71 88888.00 2017-11-29 14:20:22.409 333 14092.49 24.07 56239.73 88888.00 2017-11-29 14:20:22.909 333 14092.42 24.07 56239.73 88888.00 2017-11-29 14:20:23.409 333 14092.42 24.16 56239.72 88888.00 2017-11-29 14:20:23.909 333 14092.37 24.23 56239.72 88888.00 2017-11-29 14:20:24.409 333 14092.35 24.19 56239.70 88888.00 2017-11-29 14:20:24.909 333 14092.36 24.27 56239.72 88888.00 2017-11-29 14:20:25.409 333 14092.43 24.27 56239.75 88888.00 2017-11-29 14:20:25.909 333 14092.45 24.16 56239.75 88888.00 2017-11-29 14:20:26.409 333 14092.55 24.12 56239.78 88888.00 2017-11-29 14:20:26.909 333 14092.57 24.21 56239.81 88888.00 2017-11-29 14:20:27.409 333 14092.53 24.19 56239.82 88888.00 2017-11-29 14:20:27.909 333 14092.52 24.24 56239.82 88888.00 2017-11-29 14:20:28.409 333 14092.53 24.27 56239.84 88888.00 2017-11-29 14:20:28.909 333 14092.55 24.22 56239.84 88888.00 2017-11-29 14:20:29.409 333 14092.55 24.23 56239.78 88888.00 2017-11-29 14:20:29.909 333 14092.52 24.23 56239.75 88888.00 2017-11-29 14:20:30.409 333 14092.43 24.21 56239.72 88888.00 2017-11-29 14:20:30.909 333 14092.42 24.20 56239.69 88888.00 2017-11-29 14:20:31.409 333 14092.36 24.15 56239.69 88888.00 2017-11-29 14:20:31.909 333 14092.37 24.19 56239.68 88888.00 2017-11-29 14:20:32.409 333 14092.44 24.21 56239.75 88888.00 2017-11-29 14:20:32.909 333 14092.44 24.08 56239.81 88888.00 2017-11-29 14:20:33.409 333 14092.40 24.03 56239.79 88888.00 2017-11-29 14:20:33.909 333 14092.35 24.16 56239.70 88888.00 2017-11-29 14:20:34.409 333 14092.36 24.13 56239.72 88888.00 2017-11-29 14:20:34.909 333 14092.34 24.07 56239.78 88888.00 2017-11-29 14:20:35.409 333 14092.35 24.16 56239.76 88888.00 2017-11-29 14:20:35.909 333 14092.33 24.18 56239.78 88888.00 2017-11-29 14:20:36.409 333 14092.27 24.18 56239.78 88888.00 2017-11-29 14:20:36.909 333 14092.29 24.13 56239.80 88888.00 2017-11-29 14:20:37.409 333 14092.29 24.19 56239.76 88888.00 2017-11-29 14:20:37.909 333 14092.27 24.12 56239.69 88888.00 2017-11-29 14:20:38.409 333 14092.26 24.05 56239.70 88888.00 2017-11-29 14:20:38.909 333 14092.27 24.11 56239.70 88888.00 2017-11-29 14:20:39.409 333 14092.31 24.12 56239.73 88888.00 2017-11-29 14:20:39.909 333 14092.28 24.10 56239.80 88888.00 2017-11-29 14:20:40.409 333 14092.25 24.14 56239.79 88888.00 2017-11-29 14:20:40.909 333 14092.32 24.16 56239.79 88888.00 2017-11-29 14:20:41.409 333 14092.33 24.18 56239.80 88888.00 2017-11-29 14:20:41.909 333 14092.32 24.18 56239.80 88888.00 2017-11-29 14:20:42.409 333 14092.24 24.10 56239.76 88888.00 2017-11-29 14:20:42.909 333 14092.26 24.12 56239.76 88888.00 2017-11-29 14:20:43.409 333 14092.29 24.12 56239.75 88888.00 2017-11-29 14:20:43.909 333 14092.31 24.15 56239.73 88888.00 2017-11-29 14:20:44.409 333 14092.31 24.15 56239.75 88888.00 2017-11-29 14:20:44.909 333 14092.31 24.13 56239.75 88888.00 2017-11-29 14:20:45.409 333 14092.29 24.10 56239.73 88888.00 2017-11-29 14:20:45.909 333 14092.22 24.05 56239.80 88888.00 2017-11-29 14:20:46.409 333 14092.15 24.04 56239.79 88888.00 2017-11-29 14:20:46.909 333 14092.16 24.08 56239.71 88888.00 2017-11-29 14:20:47.409 333 14092.15 24.04 56239.70 88888.00 2017-11-29 14:20:47.909 333 14092.15 24.12 56239.71 88888.00 2017-11-29 14:20:48.409 333 14092.14 24.12 56239.72 88888.00 2017-11-29 14:20:48.909 333 14092.09 24.10 56239.70 88888.00 2017-11-29 14:20:49.409 333 14092.07 24.13 56239.71 88888.00 2017-11-29 14:20:49.909 333 14092.13 24.15 56239.70 88888.00 2017-11-29 14:20:50.409 333 14092.17 24.16 56239.71 88888.00 2017-11-29 14:20:50.909 333 14092.13 24.15 56239.71 88888.00 2017-11-29 14:20:51.409 333 14092.09 24.15 56239.74 88888.00 2017-11-29 14:20:51.909 333 14092.09 24.14 56239.79 88888.00 2017-11-29 14:20:52.409 333 14092.10 24.10 56239.73 88888.00 2017-11-29 14:20:52.909 333 14092.13 24.05 56239.71 88888.00 2017-11-29 14:20:53.409 333 14092.12 24.10 56239.72 88888.00 2017-11-29 14:20:53.909 333 14092.09 24.08 56239.72 88888.00 2017-11-29 14:20:54.409 333 14092.09 24.08 56239.69 88888.00 2017-11-29 14:20:54.909 333 14092.13 23.99 56239.63 88888.00 2017-11-29 14:20:55.409 333 14092.17 23.99 56239.70 88888.00 2017-11-29 14:20:55.909 333 14092.21 24.04 56239.71 88888.00 2017-11-29 14:20:56.409 333 14092.18 24.11 56239.69 88888.00 2017-11-29 14:20:56.909 333 14092.16 24.11 56239.72 88888.00 2017-11-29 14:20:57.409 333 14092.12 24.05 56239.69 88888.00 2017-11-29 14:20:57.909 333 14092.09 23.99 56239.68 88888.00 2017-11-29 14:20:58.409 333 14092.12 23.95 56239.61 88888.00 2017-11-29 14:20:58.909 333 14092.13 24.06 56239.59 88888.00 2017-11-29 14:20:59.409 333 14092.15 24.16 56239.56 88888.00 2017-11-29 14:20:59.909 333 14092.15 24.11 56239.53 88888.00 2017-11-29 14:21:00.409 333 14092.18 24.08 56239.54 88888.00 2017-11-29 14:21:00.909 333 14092.24 24.05 56239.54 88888.00 2017-11-29 14:21:01.409 333 14092.23 24.05 56239.60 88888.00 2017-11-29 14:21:01.909 333 14092.27 24.11 56239.64 88888.00 2017-11-29 14:21:02.409 333 14092.29 24.13 56239.65 88888.00 2017-11-29 14:21:02.909 333 14092.31 24.05 56239.68 88888.00 2017-11-29 14:21:03.409 333 14092.31 23.95 56239.70 88888.00 2017-11-29 14:21:03.909 333 14092.29 23.99 56239.74 88888.00 2017-11-29 14:21:04.409 333 14092.33 24.03 56239.78 88888.00 2017-11-29 14:21:04.909 333 14092.37 23.96 56239.74 88888.00 2017-11-29 14:21:05.409 333 14092.40 23.96 56239.73 88888.00 2017-11-29 14:21:05.909 333 14092.44 24.05 56239.74 88888.00 2017-11-29 14:21:06.409 333 14092.44 24.06 56239.71 88888.00 2017-11-29 14:21:06.909 333 14092.43 24.04 56239.69 88888.00 2017-11-29 14:21:07.409 333 14092.45 24.00 56239.71 88888.00 2017-11-29 14:21:07.909 333 14092.50 23.98 56239.68 88888.00 2017-11-29 14:21:08.409 333 14092.46 23.99 56239.64 88888.00 2017-11-29 14:21:08.909 333 14092.43 24.02 56239.63 88888.00 2017-11-29 14:21:09.410 333 14092.43 24.10 56239.64 88888.00 2017-11-29 14:21:09.910 333 14092.45 24.07 56239.74 88888.00 2017-11-29 14:21:10.410 333 14092.44 24.03 56239.65 88888.00 2017-11-29 14:21:10.910 333 14092.50 23.97 56239.62 88888.00 2017-11-29 14:21:11.410 333 14092.47 23.88 56239.63 88888.00 2017-11-29 14:21:11.910 333 14092.41 23.95 56239.61 88888.00 2017-11-29 14:21:12.410 333 14092.41 24.00 56239.60 88888.00 2017-11-29 14:21:12.910 333 14092.44 23.94 56239.65 88888.00 2017-11-29 14:21:13.410 333 14092.44 23.86 56239.65 88888.00 2017-11-29 14:21:13.910 333 14092.46 23.88 56239.60 88888.00 2017-11-29 14:21:14.410 333 14092.47 23.88 56239.59 88888.00 2017-11-29 14:21:14.910 333 14092.45 23.87 56239.61 88888.00 2017-11-29 14:21:15.410 333 14092.42 23.82 56239.61 88888.00 2017-11-29 14:21:15.910 333 14092.42 23.85 56239.61 88888.00 2017-11-29 14:21:16.410 333 14092.47 23.83 56239.53 88888.00 2017-11-29 14:21:16.910 333 14092.50 23.80 56239.53 88888.00 2017-11-29 14:21:17.410 333 14092.51 23.71 56239.54 88888.00 2017-11-29 14:21:17.910 333 14092.51 23.63 56239.53 88888.00 2017-11-29 14:21:18.410 333 14092.47 23.70 56239.53 88888.00 2017-11-29 14:21:18.910 333 14092.47 23.68 56239.59 88888.00 2017-11-29 14:21:19.410 333 14092.47 23.66 56239.52 88888.00 2017-11-29 14:21:19.910 333 14092.49 23.74 56239.48 88888.00 2017-11-29 14:21:20.410 333 14092.47 23.65 56239.48 88888.00 2017-11-29 14:21:20.910 333 14092.49 23.69 56239.53 88888.00 2017-11-29 14:21:21.410 333 14092.45 23.69 56239.57 88888.00 2017-11-29 14:21:21.910 333 14092.45 23.66 56239.54 88888.00 2017-11-29 14:21:22.410 333 14092.51 23.56 56239.50 88888.00 2017-11-29 14:21:22.910 333 14092.54 23.60 56239.48 88888.00 2017-11-29 14:21:23.410 333 14092.55 23.63 56239.47 88888.00 2017-11-29 14:21:23.910 333 14092.54 23.59 56239.48 88888.00 2017-11-29 14:21:24.410 333 14092.51 23.51 56239.55 88888.00 2017-11-29 14:21:24.910 333 14092.49 23.51 56239.55 88888.00 2017-11-29 14:21:25.410 333 14092.50 23.51 56239.51 88888.00 2017-11-29 14:21:25.910 333 14092.52 23.51 56239.53 88888.00 2017-11-29 14:21:26.410 333 14092.57 23.60 56239.57 88888.00 2017-11-29 14:21:26.910 333 14092.64 23.68 56239.56 88888.00 2017-11-29 14:21:27.410 333 14092.70 23.60 56239.51 88888.00 2017-11-29 14:21:27.910 333 14092.65 23.48 56239.50 88888.00 2017-11-29 14:21:28.410 333 14092.65 23.48 56239.53 88888.00 2017-11-29 14:21:28.910 333 14092.66 23.43 56239.54 88888.00 2017-11-29 14:21:29.410 333 14092.65 23.45 56239.60 88888.00 2017-11-29 14:21:29.910 333 14092.63 23.46 56239.57 88888.00 2017-11-29 14:21:30.410 333 14092.60 23.48 56239.50 88888.00 2017-11-29 14:21:30.910 333 14092.62 23.52 56239.48 88888.00 2017-11-29 14:21:31.410 333 14092.62 23.46 56239.48 88888.00 2017-11-29 14:21:31.910 333 14092.62 23.31 56239.52 88888.00 2017-11-29 14:21:32.410 333 14092.68 23.36 56239.55 88888.00 2017-11-29 14:21:32.910 333 14092.65 23.32 56239.52 88888.00 2017-11-29 14:21:33.410 333 14092.69 23.35 56239.48 88888.00 2017-11-29 14:21:33.910 333 14092.73 23.36 56239.47 88888.00 2017-11-29 14:21:34.410 333 14092.72 23.32 56239.42 88888.00 2017-11-29 14:21:34.910 333 14092.75 23.34 56239.43 88888.00 2017-11-29 14:21:35.410 333 14092.75 23.34 56239.45 88888.00 2017-11-29 14:21:35.910 333 14092.78 23.31 56239.44 88888.00 2017-11-29 14:21:36.410 333 14092.74 23.22 56239.43 88888.00 2017-11-29 14:21:36.910 333 14092.69 23.18 56239.41 88888.00 2017-11-29 14:21:37.410 333 14092.69 23.25 56239.35 88888.00 2017-11-29 14:21:37.910 333 14092.77 23.23 56239.31 88888.00 2017-11-29 14:21:38.410 333 14092.78 23.22 56239.28 88888.00 2017-11-29 14:21:38.910 333 14092.79 23.21 56239.28 88888.00 2017-11-29 14:21:39.410 333 14092.75 23.25 56239.34 88888.00 2017-11-29 14:21:39.910 333 14092.75 23.22 56239.26 88888.00 2017-11-29 14:21:40.410 333 14092.83 23.18 56239.23 88888.00 2017-11-29 14:21:40.910 333 14092.88 23.15 56239.19 88888.00 2017-11-29 14:21:41.410 333 14092.79 23.11 56239.17 88888.00 2017-11-29 14:21:41.910 333 14092.78 23.05 56239.14 88888.00 2017-11-29 14:21:42.410 333 14092.77 22.91 56239.10 88888.00 2017-11-29 14:21:42.910 333 14092.77 22.94 56239.08 88888.00 2017-11-29 14:21:43.410 333 14092.78 22.96 56239.13 88888.00 2017-11-29 14:21:43.910 333 14092.78 22.91 56239.16 88888.00 2017-11-29 14:21:44.410 333 14092.78 22.93 56239.17 88888.00 2017-11-29 14:21:44.910 333 14092.78 22.87 56239.14 88888.00 2017-11-29 14:21:45.410 333 14092.79 22.96 56239.09 88888.00 2017-11-29 14:21:45.910 333 14092.84 22.95 56239.08 88888.00 2017-11-29 14:21:46.410 333 14092.84 22.94 56239.13 88888.00 2017-11-29 14:21:46.910 333 14092.86 22.94 56239.09 88888.00 2017-11-29 14:21:47.410 333 14092.83 22.91 56239.05 88888.00 2017-11-29 14:21:47.910 333 14092.87 22.91 56239.04 88888.00 2017-11-29 14:21:48.410 333 14092.89 22.89 56239.08 88888.00 2017-11-29 14:21:48.910 333 14092.89 22.86 56239.06 88888.00 2017-11-29 14:21:49.411 333 14092.90 22.89 56239.01 88888.00 2017-11-29 14:21:49.911 333 14092.88 22.91 56239.03 88888.00 2017-11-29 14:21:50.411 333 14092.90 22.94 56239.08 88888.00 2017-11-29 14:21:50.911 333 14092.94 22.86 56239.07 88888.00 2017-11-29 14:21:51.411 333 14092.97 22.88 56239.03 88888.00 2017-11-29 14:21:51.911 333 14093.00 22.84 56239.01 88888.00 2017-11-29 14:21:52.411 333 14093.05 22.79 56239.07 88888.00 2017-11-29 14:21:52.911 333 14092.97 22.77 56239.14 88888.00 2017-11-29 14:21:53.411 333 14092.97 22.83 56239.14 88888.00 2017-11-29 14:21:53.911 333 14093.05 22.83 56239.09 88888.00 2017-11-29 14:21:54.411 333 14092.96 22.93 56239.08 88888.00 2017-11-29 14:21:54.911 333 14092.91 22.96 56239.07 88888.00 2017-11-29 14:21:55.411 333 14092.96 22.96 56239.03 88888.00 2017-11-29 14:21:55.911 333 14092.99 22.94 56239.06 88888.00 2017-11-29 14:21:56.411 333 14093.06 22.88 56239.07 88888.00 2017-11-29 14:21:56.911 333 14093.12 22.86 56239.00 88888.00 2017-11-29 14:21:57.411 333 14093.10 22.76 56239.01 88888.00 2017-11-29 14:21:57.911 333 14093.06 22.80 56239.06 88888.00 2017-11-29 14:21:58.411 333 14093.05 22.77 56239.10 88888.00 2017-11-29 14:21:58.911 333 14093.05 22.69 56239.10 88888.00 2017-11-29 14:21:59.411 333 14093.05 22.71 56239.08 88888.00 2017-11-29 14:21:59.911 333 14093.03 22.69 56239.08 88888.00 2017-11-29 14:22:00.411 333 14093.02 22.67 56239.09 88888.00 2017-11-29 14:22:00.911 333 14093.05 22.61 56239.08 88888.00 2017-11-29 14:22:01.411 333 14093.05 22.63 56239.08 88888.00 2017-11-29 14:22:01.911 333 14093.01 22.67 56239.04 88888.00 2017-11-29 14:22:02.411 333 14093.05 22.70 56238.99 88888.00 2017-11-29 14:22:02.911 333 14093.12 22.60 56238.99 88888.00 2017-11-29 14:22:03.411 333 14093.14 22.58 56238.97 88888.00 2017-11-29 14:22:03.911 333 14093.03 22.72 56238.99 88888.00 2017-11-29 14:22:04.411 333 14092.92 22.83 56239.05 88888.00 2017-11-29 14:22:04.911 333 14092.92 22.70 56239.04 88888.00 2017-11-29 14:22:05.411 333 14092.96 22.67 56239.00 88888.00 2017-11-29 14:22:05.911 333 14092.97 22.53 56238.96 88888.00 2017-11-29 14:22:06.411 333 14092.88 22.60 56238.94 88888.00 2017-11-29 14:22:06.911 333 14092.84 22.62 56238.91 88888.00 2017-11-29 14:22:07.411 333 14092.88 22.53 56238.93 88888.00 2017-11-29 14:22:07.911 333 14092.96 22.41 56238.95 88888.00 2017-11-29 14:22:08.411 333 14092.90 22.52 56238.93 88888.00 2017-11-29 14:22:08.911 333 14092.89 22.47 56238.95 88888.00 2017-11-29 14:22:09.411 333 14092.88 22.56 56238.98 88888.00 2017-11-29 14:22:09.911 333 14092.92 22.63 56239.00 88888.00 2017-11-29 14:22:10.411 333 14092.91 22.55 56239.06 88888.00 2017-11-29 14:22:10.911 333 14092.89 22.58 56239.04 88888.00 2017-11-29 14:22:11.411 333 14092.89 22.59 56239.00 88888.00 2017-11-29 14:22:11.911 333 14092.97 22.45 56239.03 88888.00 2017-11-29 14:22:12.411 333 14092.94 22.41 56239.01 88888.00 2017-11-29 14:22:12.911 333 14092.84 22.45 56239.00 88888.00 2017-11-29 14:22:13.411 333 14092.87 22.47 56239.01 88888.00 2017-11-29 14:22:13.911 333 14092.86 22.47 56239.00 88888.00 2017-11-29 14:22:14.411 333 14092.86 22.46 56238.96 88888.00 2017-11-29 14:22:14.911 333 14092.88 22.47 56238.90 88888.00 2017-11-29 14:22:15.411 333 14093.00 22.45 56238.90 88888.00 2017-11-29 14:22:15.911 333 14093.00 22.41 56238.91 88888.00 2017-11-29 14:22:16.411 333 14092.94 22.51 56238.91 88888.00 2017-11-29 14:22:16.911 333 14092.93 22.45 56238.89 88888.00 2017-11-29 14:22:17.411 333 14092.93 22.44 56238.86 88888.00 2017-11-29 14:22:17.911 333 14092.97 22.38 56238.85 88888.00 2017-11-29 14:22:18.411 333 14093.08 22.33 56238.94 88888.00 2017-11-29 14:22:18.911 333 14093.05 22.37 56238.94 88888.00 2017-11-29 14:22:19.411 333 14093.08 22.36 56238.87 88888.00 2017-11-29 14:22:19.911 333 14093.09 22.32 56238.80 88888.00 2017-11-29 14:22:20.411 333 14093.06 22.28 56238.84 88888.00 2017-11-29 14:22:20.911 333 14093.06 22.32 56238.85 88888.00 2017-11-29 14:22:21.411 333 14093.09 22.33 56238.80 88888.00 2017-11-29 14:22:21.911 333 14093.11 22.28 56238.81 88888.00 2017-11-29 14:22:22.411 333 14093.14 22.24 56238.84 88888.00 2017-11-29 14:22:22.911 333 14093.17 22.26 56238.80 88888.00 2017-11-29 14:22:23.411 333 14093.16 22.15 56238.84 88888.00 2017-11-29 14:22:23.911 333 14093.16 22.12 56238.76 88888.00 2017-11-29 14:22:24.411 333 14093.18 22.17 56238.70 88888.00 2017-11-29 14:22:24.911 333 14093.23 22.13 56238.72 88888.00 2017-11-29 14:22:25.411 333 14093.31 22.15 56238.71 88888.00 2017-11-29 14:22:25.911 333 14093.26 22.17 56238.77 88888.00 2017-11-29 14:22:26.411 333 14093.24 22.04 56238.77 88888.00 2017-11-29 14:22:26.911 333 14093.25 22.04 56238.73 88888.00 2017-11-29 14:22:27.411 333 14093.31 22.03 56238.76 88888.00 2017-11-29 14:22:27.911 333 14093.45 21.96 56238.73 88888.00 2017-11-29 14:22:28.411 333 14093.40 22.04 56238.75 88888.00 2017-11-29 14:22:28.911 333 14093.26 22.20 56238.79 88888.00 2017-11-29 14:22:29.412 333 14093.26 22.13 56238.79 88888.00 2017-11-29 14:22:29.912 333 14093.39 22.08 56238.78 88888.00 2017-11-29 14:22:30.412 333 14093.37 22.16 56238.76 88888.00 2017-11-29 14:22:30.912 333 14093.24 22.08 56238.80 88888.00 2017-11-29 14:22:31.412 333 14093.20 22.04 56238.80 88888.00 2017-11-29 14:22:31.912 333 14093.20 21.99 56238.79 88888.00 2017-11-29 14:22:32.412 333 14093.19 21.87 56238.84 88888.00 2017-11-29 14:22:32.912 333 14093.15 21.92 56238.88 88888.00 2017-11-29 14:22:33.412 333 14093.14 21.95 56238.85 88888.00 2017-11-29 14:22:33.912 333 14093.10 21.95 56238.79 88888.00 2017-11-29 14:22:34.412 333 14093.17 22.01 56238.78 88888.00 2017-11-29 14:22:34.912 333 14093.28 21.94 56238.82 88888.00 2017-11-29 14:22:35.412 333 14093.28 21.99 56238.85 88888.00 2017-11-29 14:22:35.912 333 14093.28 21.99 56238.84 88888.00 2017-11-29 14:22:36.412 333 14093.29 21.98 56238.80 88888.00 2017-11-29 14:22:36.912 333 14093.27 21.99 56238.79 88888.00 2017-11-29 14:22:37.412 333 14093.21 21.94 56238.75 88888.00 2017-11-29 14:22:37.912 333 14093.19 21.99 56238.71 88888.00 2017-11-29 14:22:38.412 333 14093.16 21.92 56238.76 88888.00 2017-11-29 14:22:38.912 333 14093.19 21.85 56238.71 88888.00 2017-11-29 14:22:39.412 333 14093.21 21.92 56238.71 88888.00 2017-11-29 14:22:39.912 333 14093.27 21.81 56238.71 88888.00 2017-11-29 14:22:40.412 333 14093.29 21.82 56238.77 88888.00 2017-11-29 14:22:40.912 333 14093.30 21.87 56238.79 88888.00 2017-11-29 14:22:41.412 333 14093.34 21.92 56238.72 88888.00 2017-11-29 14:22:41.912 333 14093.34 21.91 56238.69 88888.00 2017-11-29 14:22:42.412 333 14093.33 21.90 56238.70 88888.00 2017-11-29 14:22:42.912 333 14093.33 21.93 56238.71 88888.00 2017-11-29 14:22:43.412 333 14093.36 21.95 56238.73 88888.00 2017-11-29 14:22:43.912 333 14093.42 21.87 56238.80 88888.00 2017-11-29 14:22:44.412 333 14093.46 21.87 56238.81 88888.00 2017-11-29 14:22:44.912 333 14093.44 21.93 56238.81 88888.00 2017-11-29 14:22:45.412 333 14093.39 21.92 56238.77 88888.00 2017-11-29 14:22:45.912 333 14093.44 21.81 56238.75 88888.00 2017-11-29 14:22:46.412 333 14093.45 21.79 56238.78 88888.00 2017-11-29 14:22:46.912 333 14093.42 21.75 56238.77 88888.00 2017-11-29 14:22:47.412 333 14093.40 21.84 56238.71 88888.00 2017-11-29 14:22:47.912 333 14093.45 21.78 56238.69 88888.00 2017-11-29 14:22:48.412 333 14093.46 21.82 56238.67 88888.00 2017-11-29 14:22:48.912 333 14093.45 21.83 56238.68 88888.00 2017-11-29 14:22:49.412 333 14093.42 21.84 56238.69 88888.00 2017-11-29 14:22:49.912 333 14093.43 21.77 56238.69 88888.00 2017-11-29 14:22:50.412 333 14093.45 21.82 56238.68 88888.00 2017-11-29 14:22:50.912 333 14093.47 21.79 56238.69 88888.00 2017-11-29 14:22:51.412 333 14093.47 21.75 56238.68 88888.00 2017-11-29 14:22:51.912 333 14093.49 21.69 56238.68 88888.00 2017-11-29 14:22:52.412 333 14093.52 21.71 56238.65 88888.00 2017-11-29 14:22:52.912 333 14093.52 21.68 56238.67 88888.00 2017-11-29 14:22:53.412 333 14093.52 21.64 56238.70 88888.00 2017-11-29 14:22:53.912 333 14093.48 21.59 56238.69 88888.00 2017-11-29 14:22:54.412 333 14093.49 21.57 56238.66 88888.00 2017-11-29 14:22:54.912 333 14093.49 21.59 56238.66 88888.00 2017-11-29 14:22:55.412 333 14093.47 21.56 56238.66 88888.00 2017-11-29 14:22:55.912 333 14093.49 21.57 56238.70 88888.00 2017-11-29 14:22:56.412 333 14093.49 21.62 56238.66 88888.00 2017-11-29 14:22:56.912 333 14093.49 21.58 56238.61 88888.00 2017-11-29 14:22:57.412 333 14093.49 21.58 56238.57 88888.00 2017-11-29 14:22:57.912 333 14093.52 21.57 56238.53 88888.00 2017-11-29 14:22:58.412 333 14093.55 21.60 56238.56 88888.00 2017-11-29 14:22:58.912 333 14093.54 21.56 56238.59 88888.00 2017-11-29 14:22:59.412 333 14093.56 21.52 56238.56 88888.00 2017-11-29 14:22:59.912 333 14093.54 21.47 56238.53 88888.00 2017-11-29 14:23:00.412 333 14093.53 21.45 56238.57 88888.00 2017-11-29 14:23:00.912 333 14093.57 21.45 56238.57 88888.00 2017-11-29 14:23:01.412 333 14093.57 21.50 56238.58 88888.00 2017-11-29 14:23:01.912 333 14093.56 21.52 56238.61 88888.00 2017-11-29 14:23:02.412 333 14093.56 21.54 56238.63 88888.00 2017-11-29 14:23:02.912 333 14093.58 21.53 56238.60 88888.00 2017-11-29 14:23:03.412 333 14093.58 21.59 56238.59 88888.00 2017-11-29 14:23:03.912 333 14093.61 21.64 56238.51 88888.00 2017-11-29 14:23:04.412 333 14093.55 21.53 56238.54 88888.00 2017-11-29 14:23:04.912 333 14093.51 21.54 56238.53 88888.00 2017-11-29 14:23:05.412 333 14093.55 21.51 56238.48 88888.00 2017-11-29 14:23:05.912 333 14093.56 21.54 56238.46 88888.00 2017-11-29 14:23:06.412 333 14093.57 21.54 56238.47 88888.00 2017-11-29 14:23:06.912 333 14093.65 21.51 56238.42 88888.00 2017-11-29 14:23:07.412 333 14093.67 21.45 56238.37 88888.00 2017-11-29 14:23:07.912 333 14093.64 21.43 56238.40 88888.00 2017-11-29 14:23:08.412 333 14093.58 21.41 56238.43 88888.00 2017-11-29 14:23:08.912 333 14093.56 21.47 56238.44 88888.00 2017-11-29 14:23:09.412 333 14093.55 21.52 56238.47 88888.00 2017-11-29 14:23:09.912 333 14093.57 21.50 56238.46 88888.00 2017-11-29 14:23:10.412 333 14093.62 21.51 56238.44 88888.00 2017-11-29 14:23:10.912 333 14093.61 21.48 56238.40 88888.00 2017-11-29 14:23:11.412 333 14093.63 21.42 56238.39 88888.00 2017-11-29 14:23:11.912 333 14093.65 21.39 56238.42 88888.00 2017-11-29 14:23:12.412 333 14093.67 21.34 56238.49 88888.00 2017-11-29 14:23:12.912 333 14093.64 21.32 56238.41 88888.00 2017-11-29 14:23:13.412 333 14093.62 21.35 56238.38 88888.00 2017-11-29 14:23:13.912 333 14093.61 21.27 56238.43 88888.00 2017-11-29 14:23:14.413 333 14093.65 21.19 56238.42 88888.00 2017-11-29 14:23:14.913 333 14093.66 21.22 56238.41 88888.00 2017-11-29 14:23:15.413 333 14093.66 21.15 56238.39 88888.00 2017-11-29 14:23:15.913 333 14093.70 21.14 56238.37 88888.00 2017-11-29 14:23:16.413 333 14093.71 21.19 56238.37 88888.00 2017-11-29 14:23:16.913 333 14093.64 21.23 56238.39 88888.00 2017-11-29 14:23:17.413 333 14093.63 21.22 56238.44 88888.00 2017-11-29 14:23:17.913 333 14093.68 21.16 56238.39 88888.00 2017-11-29 14:23:18.413 333 14093.71 21.16 56238.38 88888.00 2017-11-29 14:23:18.913 333 14093.79 21.16 56238.34 88888.00 2017-11-29 14:23:19.413 333 14093.83 21.06 56238.31 88888.00 2017-11-29 14:23:19.913 333 14093.80 21.10 56238.37 88888.00 2017-11-29 14:23:20.413 333 14093.75 21.12 56238.39 88888.00 2017-11-29 14:23:20.913 333 14093.75 21.02 56238.44 88888.00 2017-11-29 14:23:21.413 333 14093.75 21.03 56238.43 88888.00 2017-11-29 14:23:21.913 333 14093.73 21.05 56238.42 88888.00 2017-11-29 14:23:22.413 333 14093.75 21.07 56238.40 88888.00 2017-11-29 14:23:22.913 333 14093.76 21.09 56238.44 88888.00 2017-11-29 14:23:23.413 333 14093.81 21.06 56238.41 88888.00 2017-11-29 14:23:23.913 333 14093.77 21.06 56238.43 88888.00 2017-11-29 14:23:24.413 333 14093.75 21.11 56238.47 88888.00 2017-11-29 14:23:24.913 333 14093.76 21.09 56238.46 88888.00 2017-11-29 14:23:25.413 333 14093.76 21.06 56238.47 88888.00 2017-11-29 14:23:25.913 333 14093.76 21.01 56238.43 88888.00 2017-11-29 14:23:26.413 333 14093.76 21.01 56238.41 88888.00 2017-11-29 14:23:26.913 333 14093.77 21.06 56238.47 88888.00 2017-11-29 14:23:27.413 333 14093.76 21.01 56238.50 88888.00 2017-11-29 14:23:27.913 333 14093.76 21.01 56238.51 88888.00 2017-11-29 14:23:28.413 333 14093.71 20.99 56238.47 88888.00 2017-11-29 14:23:28.913 333 14093.73 21.02 56238.46 88888.00 2017-11-29 14:23:29.413 333 14093.74 21.06 56238.50 88888.00 2017-11-29 14:23:29.913 333 14093.75 21.03 56238.53 88888.00 2017-11-29 14:23:30.413 333 14093.73 20.95 56238.56 88888.00 2017-11-29 14:23:30.913 333 14093.71 20.93 56238.52 88888.00 2017-11-29 14:23:31.413 333 14093.68 21.01 56238.51 88888.00 2017-11-29 14:23:31.913 333 14093.70 20.98 56238.58 88888.00 2017-11-29 14:23:32.413 333 14093.70 21.06 56238.59 88888.00 2017-11-29 14:23:32.913 333 14093.74 21.11 56238.57 88888.00 2017-11-29 14:23:33.413 333 14093.74 21.11 56238.54 88888.00 2017-11-29 14:23:33.913 333 14093.76 21.14 56238.57 88888.00 2017-11-29 14:23:34.413 333 14093.80 21.09 56238.57 88888.00 2017-11-29 14:23:34.913 333 14093.81 21.08 56238.59 88888.00 2017-11-29 14:23:35.413 333 14093.81 21.05 56238.54 88888.00 2017-11-29 14:23:35.913 333 14093.76 20.93 56238.56 88888.00 2017-11-29 14:23:36.413 333 14093.75 21.05 56238.58 88888.00 2017-11-29 14:23:36.913 333 14093.77 21.11 56238.51 88888.00 2017-11-29 14:23:37.413 333 14093.80 21.07 56238.50 88888.00 2017-11-29 14:23:37.913 333 14093.77 21.07 56238.54 88888.00 2017-11-29 14:23:38.413 333 14093.75 21.08 56238.59 88888.00 2017-11-29 14:23:38.913 333 14093.75 21.09 56238.57 88888.00 2017-11-29 14:23:39.413 333 14093.74 21.05 56238.54 88888.00 2017-11-29 14:23:39.913 333 14093.75 21.06 56238.56 88888.00 2017-11-29 14:23:40.413 333 14093.77 21.07 56238.54 88888.00 2017-11-29 14:23:40.913 333 14093.77 21.01 56238.62 88888.00 2017-11-29 14:23:41.413 333 14093.82 20.98 56238.66 88888.00 2017-11-29 14:23:41.913 333 14093.90 21.02 56238.60 88888.00 2017-11-29 14:23:42.413 333 14093.91 21.06 56238.53 88888.00 2017-11-29 14:23:42.913 333 14093.85 21.07 56238.52 88888.00 2017-11-29 14:23:43.413 333 14093.84 21.02 56238.57 88888.00 2017-11-29 14:23:43.913 333 14093.85 20.92 56238.58 88888.00 2017-11-29 14:23:44.413 333 14093.89 20.97 56238.60 88888.00 2017-11-29 14:23:44.913 333 14093.86 20.95 56238.60 88888.00 2017-11-29 14:23:45.413 333 14093.89 20.84 56238.61 88888.00 2017-11-29 14:23:45.913 333 14093.88 20.75 56238.61 88888.00 2017-11-29 14:23:46.413 333 14093.82 20.75 56238.60 88888.00 2017-11-29 14:23:46.913 333 14093.86 20.73 56238.56 88888.00 2017-11-29 14:23:47.413 333 14093.90 20.74 56238.56 88888.00 2017-11-29 14:23:47.913 333 14093.86 20.80 56238.54 88888.00 2017-11-29 14:23:48.413 333 14093.86 20.81 56238.57 88888.00 2017-11-29 14:23:48.913 333 14093.85 20.77 56238.53 88888.00 2017-11-29 14:23:49.413 333 14093.86 20.73 56238.53 88888.00 2017-11-29 14:23:49.913 333 14093.85 20.73 56238.59 88888.00 2017-11-29 14:23:50.413 333 14093.83 20.80 56238.62 88888.00 2017-11-29 14:23:50.913 333 14093.81 20.83 56238.53 88888.00 2017-11-29 14:23:51.413 333 14093.76 20.81 56238.50 88888.00 2017-11-29 14:23:51.913 333 14093.73 20.77 56238.61 88888.00 2017-11-29 14:23:52.413 333 14093.80 20.73 56238.63 88888.00 2017-11-29 14:23:52.913 333 14093.81 20.66 56238.63 88888.00 2017-11-29 14:23:53.413 333 14093.72 20.64 56238.66 88888.00 2017-11-29 14:23:53.913 333 14093.66 20.63 56238.68 88888.00 2017-11-29 14:23:54.413 333 14093.67 20.71 56238.67 88888.00 2017-11-29 14:23:54.913 333 14093.68 20.68 56238.66 88888.00 2017-11-29 14:23:55.413 333 14093.72 20.63 56238.67 88888.00 2017-11-29 14:23:55.913 333 14093.73 20.58 56238.65 88888.00 2017-11-29 14:23:56.413 333 14093.68 20.64 56238.61 88888.00 2017-11-29 14:23:56.913 333 14093.71 20.67 56238.65 88888.00 2017-11-29 14:23:57.413 333 14093.70 20.67 56238.67 88888.00 2017-11-29 14:23:57.913 333 14093.66 20.67 56238.70 88888.00 2017-11-29 14:23:58.404 333 14093.64 20.60 56238.62 88888.00 2017-11-29 14:23:58.904 333 14093.65 20.57 56238.62 88888.00 2017-11-29 14:23:59.404 333 14093.62 20.48 56238.62 88888.00 2017-11-29 14:23:59.904 333 14093.64 20.40 56238.61 88888.00 2017-11-29 14:24:00.404 333 14093.59 20.46 56238.69 88888.00 2017-11-29 14:24:00.904 333 14093.55 20.44 56238.73 88888.00 2017-11-29 14:24:01.404 333 14093.54 20.54 56238.72 88888.00 2017-11-29 14:24:01.904 333 14093.55 20.51 56238.68 88888.00 2017-11-29 14:24:02.404 333 14093.55 20.44 56238.63 88888.00 2017-11-29 14:24:02.904 333 14093.52 20.43 56238.66 88888.00 2017-11-29 14:24:03.404 333 14093.52 20.40 56238.65 88888.00 2017-11-29 14:24:03.904 333 14093.57 20.38 56238.67 88888.00 2017-11-29 14:24:04.404 333 14093.58 20.37 56238.69 88888.00 2017-11-29 14:24:04.904 333 14093.62 20.32 56238.69 88888.00 2017-11-29 14:24:05.404 333 14093.65 20.27 56238.67 88888.00 2017-11-29 14:24:05.904 333 14093.63 20.33 56238.67 88888.00 2017-11-29 14:24:06.404 333 14093.64 20.42 56238.69 88888.00 2017-11-29 14:24:06.904 333 14093.63 20.41 56238.71 88888.00 2017-11-29 14:24:07.404 333 14093.62 20.37 56238.71 88888.00 2017-11-29 14:24:07.904 333 14093.54 20.47 56238.73 88888.00 2017-11-29 14:24:08.404 333 14093.52 20.49 56238.75 88888.00 2017-11-29 14:24:08.904 333 14093.56 20.46 56238.76 88888.00 2017-11-29 14:24:09.404 333 14093.56 20.42 56238.75 88888.00 2017-11-29 14:24:09.904 333 14093.55 20.37 56238.73 88888.00 2017-11-29 14:24:10.404 333 14093.49 20.37 56238.77 88888.00 2017-11-29 14:24:10.904 333 14093.51 20.37 56238.78 88888.00 2017-11-29 14:24:11.404 333 14093.51 20.40 56238.69 88888.00 2017-11-29 14:24:11.904 333 14093.46 20.51 56238.71 88888.00 2017-11-29 14:24:12.404 333 14093.45 20.55 56238.77 88888.00 2017-11-29 14:24:12.904 333 14093.47 20.56 56238.78 88888.00 2017-11-29 14:24:13.404 333 14093.40 20.52 56238.70 88888.00 2017-11-29 14:24:13.904 333 14093.38 20.57 56238.72 88888.00 2017-11-29 14:24:14.404 333 14093.35 20.51 56238.78 88888.00 2017-11-29 14:24:14.904 333 14093.35 20.41 56238.76 88888.00 2017-11-29 14:24:15.404 333 14093.39 20.44 56238.77 88888.00 2017-11-29 14:24:15.904 333 14093.38 20.46 56238.82 88888.00 2017-11-29 14:24:16.404 333 14093.36 20.38 56238.82 88888.00 2017-11-29 14:24:16.904 333 14093.29 20.42 56238.81 88888.00 2017-11-29 14:24:17.404 333 14093.27 20.40 56238.84 88888.00 2017-11-29 14:24:17.904 333 14093.25 20.42 56238.80 88888.00 2017-11-29 14:24:18.404 333 14093.25 20.50 56238.81 88888.00 2017-11-29 14:24:18.904 333 14093.27 20.54 56238.76 88888.00 2017-11-29 14:24:19.404 333 14093.29 20.51 56238.81 88888.00 2017-11-29 14:24:19.904 333 14093.29 20.46 56238.89 88888.00 2017-11-29 14:24:20.404 333 14093.27 20.44 56238.85 88888.00 2017-11-29 14:24:20.904 333 14093.24 20.43 56238.82 88888.00 2017-11-29 14:24:21.404 333 14093.31 20.39 56238.85 88888.00 2017-11-29 14:24:21.904 333 14093.33 20.47 56238.87 88888.00 2017-11-29 14:24:22.404 333 14093.30 20.44 56238.89 88888.00 2017-11-29 14:24:22.904 333 14093.31 20.50 56238.89 88888.00 2017-11-29 14:24:23.404 333 14093.37 20.42 56238.93 88888.00 2017-11-29 14:24:23.904 333 14093.37 20.38 56238.97 88888.00 2017-11-29 14:24:24.404 333 14093.30 20.42 56238.99 88888.00 2017-11-29 14:24:24.904 333 14093.21 20.47 56238.98 88888.00 2017-11-29 14:24:25.404 333 14093.24 20.50 56238.98 88888.00 2017-11-29 14:24:25.904 333 14093.33 20.54 56238.97 88888.00 2017-11-29 14:24:26.404 333 14093.33 20.41 56238.98 88888.00 2017-11-29 14:24:26.904 333 14093.30 20.46 56238.94 88888.00 2017-11-29 14:24:27.404 333 14093.24 20.49 56238.94 88888.00 2017-11-29 14:24:27.904 333 14093.16 20.57 56238.97 88888.00 2017-11-29 14:24:28.404 333 14093.19 20.46 56238.93 88888.00 2017-11-29 14:24:28.904 333 14093.26 20.50 56238.94 88888.00 2017-11-29 14:24:29.404 333 14093.24 20.59 56238.96 88888.00 2017-11-29 14:24:29.904 333 14093.26 20.54 56238.95 88888.00 2017-11-29 14:24:30.404 333 14093.26 20.52 56238.93 88888.00 2017-11-29 14:24:30.904 333 14093.20 20.54 56238.97 88888.00 2017-11-29 14:24:31.404 333 14093.17 20.55 56239.03 88888.00 2017-11-29 14:24:31.904 333 14093.23 20.51 56239.04 88888.00 2017-11-29 14:24:32.404 333 14093.23 20.55 56239.06 88888.00 2017-11-29 14:24:32.904 333 14093.21 20.61 56239.07 88888.00 2017-11-29 14:24:33.404 333 14093.23 20.57 56239.07 88888.00 2017-11-29 14:24:33.904 333 14093.20 20.52 56239.06 88888.00 2017-11-29 14:24:34.404 333 14093.17 20.41 56239.07 88888.00 2017-11-29 14:24:34.904 333 14093.15 20.43 56239.04 88888.00 2017-11-29 14:24:35.404 333 14093.14 20.47 56239.06 88888.00 2017-11-29 14:24:35.904 333 14093.10 20.47 56239.06 88888.00 2017-11-29 14:24:36.404 333 14093.11 20.47 56239.05 88888.00 2017-11-29 14:24:36.904 333 14093.14 20.51 56239.06 88888.00 2017-11-29 14:24:37.404 333 14093.14 20.44 56239.05 88888.00 2017-11-29 14:24:37.904 333 14093.15 20.46 56239.14 88888.00 2017-11-29 14:24:38.404 333 14093.11 20.40 56239.16 88888.00 2017-11-29 14:24:38.904 333 14093.10 20.38 56239.14 88888.00 2017-11-29 14:24:39.404 333 14093.15 20.39 56239.13 88888.00 2017-11-29 14:24:39.904 333 14093.20 20.43 56239.08 88888.00 2017-11-29 14:24:40.404 333 14093.16 20.44 56239.08 88888.00 2017-11-29 14:24:40.904 333 14093.12 20.35 56239.08 88888.00 2017-11-29 14:24:41.404 333 14093.12 20.33 56239.08 88888.00 2017-11-29 14:24:41.904 333 14093.14 20.30 56239.13 88888.00 2017-11-29 14:24:42.404 333 14093.14 20.25 56239.17 88888.00 2017-11-29 14:24:42.904 333 14093.10 20.21 56239.10 88888.00 2017-11-29 14:24:43.405 333 14093.09 20.31 56239.08 88888.00 2017-11-29 14:24:43.905 333 14093.08 20.33 56239.10 88888.00 2017-11-29 14:24:44.405 333 14093.08 20.32 56239.10 88888.00 2017-11-29 14:24:44.905 333 14093.03 20.32 56239.10 88888.00 2017-11-29 14:24:45.405 333 14093.02 20.38 56239.12 88888.00 2017-11-29 14:24:45.905 333 14093.05 20.37 56239.15 88888.00 2017-11-29 14:24:46.405 333 14093.08 20.32 56239.17 88888.00 2017-11-29 14:24:46.905 333 14093.06 20.32 56239.19 88888.00 2017-11-29 14:24:47.405 333 14093.03 20.29 56239.16 88888.00 2017-11-29 14:24:47.905 333 14093.00 20.26 56239.18 88888.00 2017-11-29 14:24:48.405 333 14092.94 20.24 56239.18 88888.00 2017-11-29 14:24:48.905 333 14092.97 20.31 56239.18 88888.00 2017-11-29 14:24:49.405 333 14093.01 20.32 56239.13 88888.00 2017-11-29 14:24:49.905 333 14093.02 20.29 56239.17 88888.00 2017-11-29 14:24:50.405 333 14092.99 20.23 56239.23 88888.00 2017-11-29 14:24:50.905 333 14092.96 20.29 56239.24 88888.00 2017-11-29 14:24:51.405 333 14092.92 20.29 56239.15 88888.00 2017-11-29 14:24:51.905 333 14092.92 20.24 56239.16 88888.00 2017-11-29 14:24:52.405 333 14093.01 20.23 56239.15 88888.00 2017-11-29 14:24:52.905 333 14093.05 20.26 56239.15 88888.00 2017-11-29 14:24:53.405 333 14093.02 20.30 56239.17 88888.00 2017-11-29 14:24:53.905 333 14092.96 20.26 56239.18 88888.00 2017-11-29 14:24:54.405 333 14092.91 20.27 56239.15 88888.00 2017-11-29 14:24:54.905 333 14092.89 20.33 56239.16 88888.00 2017-11-29 14:24:55.405 333 14092.89 20.26 56239.18 88888.00 2017-11-29 14:24:55.905 333 14092.83 20.25 56239.21 88888.00 2017-11-29 14:24:56.405 333 14092.78 20.37 56239.21 88888.00 2017-11-29 14:24:56.905 333 14092.79 20.40 56239.19 88888.00 2017-11-29 14:24:57.405 333 14092.80 20.46 56239.21 88888.00 2017-11-29 14:24:57.905 333 14092.80 20.49 56239.19 88888.00 2017-11-29 14:24:58.405 333 14092.78 20.40 56239.18 88888.00 2017-11-29 14:24:58.905 333 14092.70 20.38 56239.24 88888.00 2017-11-29 14:24:59.405 333 14092.71 20.39 56239.22 88888.00 2017-11-29 14:24:59.905 333 14092.70 20.29 56239.22 88888.00 2017-11-29 14:25:00.405 333 14092.68 20.18 56239.22 88888.00 2017-11-29 14:25:00.905 333 14092.72 20.23 56239.24 88888.00 2017-11-29 14:25:01.405 333 14092.75 20.35 56239.24 88888.00 2017-11-29 14:25:01.905 333 14092.79 20.37 56239.27 88888.00 2017-11-29 14:25:02.405 333 14092.78 20.35 56239.25 88888.00 2017-11-29 14:25:02.905 333 14092.81 20.30 56239.27 88888.00 2017-11-29 14:25:03.405 333 14092.81 20.27 56239.31 88888.00 2017-11-29 14:25:03.905 333 14092.79 20.37 56239.34 88888.00 2017-11-29 14:25:04.405 333 14092.77 20.41 56239.41 88888.00 2017-11-29 14:25:04.905 333 14092.79 20.39 56239.44 88888.00 2017-11-29 14:25:05.405 333 14092.81 20.39 56239.44 88888.00 2017-11-29 14:25:05.905 333 14092.83 20.37 56239.45 88888.00 2017-11-29 14:25:06.405 333 14092.79 20.35 56239.44 88888.00 2017-11-29 14:25:06.905 333 14092.79 20.31 56239.44 88888.00 2017-11-29 14:25:07.405 333 14092.81 20.35 56239.41 88888.00 2017-11-29 14:25:07.905 333 14092.82 20.34 56239.41 88888.00 2017-11-29 14:25:08.405 333 14092.92 20.43 56239.45 88888.00 2017-11-29 14:25:08.905 333 14092.99 20.46 56239.50 88888.00 2017-11-29 14:25:09.405 333 14092.96 20.39 56239.52 88888.00 2017-11-29 14:25:09.905 333 14093.00 20.42 56239.48 88888.00 2017-11-29 14:25:10.405 333 14093.00 20.41 56239.48 88888.00 2017-11-29 14:25:10.905 333 14093.02 20.39 56239.44 88888.00 2017-11-29 14:25:11.405 333 14093.02 20.32 56239.36 88888.00 2017-11-29 14:25:11.905 333 14093.00 20.26 56239.40 88888.00 2017-11-29 14:25:12.405 333 14092.97 20.20 56239.47 88888.00 2017-11-29 14:25:12.905 333 14092.94 20.31 56239.46 88888.00 2017-11-29 14:25:13.405 333 14092.93 20.34 56239.44 88888.00 2017-11-29 14:25:13.905 333 14092.96 20.30 56239.40 88888.00 2017-11-29 14:25:14.405 333 14093.00 20.29 56239.38 88888.00 2017-11-29 14:25:14.905 333 14092.93 20.30 56239.37 88888.00 2017-11-29 14:25:15.405 333 14092.92 20.17 56239.40 88888.00 2017-11-29 14:25:15.905 333 14092.92 20.12 56239.41 88888.00 2017-11-29 14:25:16.405 333 14092.91 20.18 56239.46 88888.00 2017-11-29 14:25:16.905 333 14092.94 20.20 56239.45 88888.00 2017-11-29 14:25:17.405 333 14092.94 20.21 56239.42 88888.00 2017-11-29 14:25:17.905 333 14092.87 20.23 56239.40 88888.00 2017-11-29 14:25:18.405 333 14092.80 20.20 56239.51 88888.00 2017-11-29 14:25:18.905 333 14092.81 20.21 56239.46 88888.00 2017-11-29 14:25:19.405 333 14092.82 20.23 56239.47 88888.00 2017-11-29 14:25:19.905 333 14092.87 20.20 56239.45 88888.00 2017-11-29 14:25:20.405 333 14092.88 20.27 56239.44 88888.00 2017-11-29 14:25:20.905 333 14092.79 20.24 56239.38 88888.00 2017-11-29 14:25:21.405 333 14092.77 20.21 56239.40 88888.00 2017-11-29 14:25:21.905 333 14092.78 20.15 56239.42 88888.00 2017-11-29 14:25:22.405 333 14092.77 20.15 56239.45 88888.00 2017-11-29 14:25:22.905 333 14092.80 20.17 56239.51 88888.00 2017-11-29 14:25:23.405 333 14092.83 20.18 56239.54 88888.00 2017-11-29 14:25:23.905 333 14092.82 20.12 56239.52 88888.00 2017-11-29 14:25:24.405 333 14092.80 20.04 56239.45 88888.00 2017-11-29 14:25:24.905 333 14092.78 20.09 56239.46 88888.00 2017-11-29 14:25:25.405 333 14092.78 20.20 56239.52 88888.00 2017-11-29 14:25:25.905 333 14092.78 20.10 56239.53 88888.00 2017-11-29 14:25:26.405 333 14092.75 20.16 56239.55 88888.00 2017-11-29 14:25:26.905 333 14092.79 20.21 56239.56 88888.00 2017-11-29 14:25:27.405 333 14092.77 20.25 56239.63 88888.00 2017-11-29 14:25:27.905 333 14092.72 20.27 56239.60 88888.00 2017-11-29 14:25:28.406 333 14092.73 20.27 56239.56 88888.00 2017-11-29 14:25:28.906 333 14092.69 20.30 56239.62 88888.00 2017-11-29 14:25:29.406 333 14092.73 20.35 56239.63 88888.00 2017-11-29 14:25:29.906 333 14092.74 20.27 56239.57 88888.00 2017-11-29 14:25:30.406 333 14092.74 20.29 56239.62 88888.00 2017-11-29 14:25:30.906 333 14092.69 20.20 56239.68 88888.00 2017-11-29 14:25:31.406 333 14092.68 20.26 56239.65 88888.00 2017-11-29 14:25:31.906 333 14092.63 20.31 56239.66 88888.00 2017-11-29 14:25:32.406 333 14092.60 20.34 56239.72 88888.00 2017-11-29 14:25:32.906 333 14092.62 20.33 56239.65 88888.00 2017-11-29 14:25:33.406 333 14092.60 20.35 56239.64 88888.00 2017-11-29 14:25:33.906 333 14092.60 20.35 56239.63 88888.00 2017-11-29 14:25:34.406 333 14092.54 20.38 56239.62 88888.00 2017-11-29 14:25:34.906 333 14092.50 20.37 56239.68 88888.00 2017-11-29 14:25:35.406 333 14092.55 20.38 56239.68 88888.00 2017-11-29 14:25:35.906 333 14092.62 20.31 56239.70 88888.00 2017-11-29 14:25:36.406 333 14092.60 20.32 56239.71 88888.00 2017-11-29 14:25:36.906 333 14092.61 20.32 56239.71 88888.00 2017-11-29 14:25:37.406 333 14092.63 20.29 56239.72 88888.00 2017-11-29 14:25:37.906 333 14092.60 20.31 56239.69 88888.00 2017-11-29 14:25:38.406 333 14092.56 20.27 56239.62 88888.00 2017-11-29 14:25:38.906 333 14092.50 20.25 56239.59 88888.00 2017-11-29 14:25:39.406 333 14092.50 20.25 56239.57 88888.00 2017-11-29 14:25:39.906 333 14092.50 20.30 56239.56 88888.00 2017-11-29 14:25:40.406 333 14092.50 20.21 56239.53 88888.00 2017-11-29 14:25:40.906 333 14092.50 20.13 56239.52 88888.00 2017-11-29 14:25:41.406 333 14092.46 20.20 56239.56 88888.00 2017-11-29 14:25:41.906 333 14092.46 20.23 56239.61 88888.00 2017-11-29 14:25:42.406 333 14092.49 20.23 56239.57 88888.00 2017-11-29 14:25:42.906 333 14092.53 20.24 56239.59 88888.00 2017-11-29 14:25:43.406 333 14092.51 20.16 56239.57 88888.00 2017-11-29 14:25:43.906 333 14092.50 20.09 56239.50 88888.00 2017-11-29 14:25:44.406 333 14092.50 20.05 56239.51 88888.00 2017-11-29 14:25:44.906 333 14092.35 20.12 56239.55 88888.00 2017-11-29 14:25:45.406 333 14092.42 20.12 56239.56 88888.00 2017-11-29 14:25:45.906 333 14092.49 20.22 56239.56 88888.00 2017-11-29 14:25:46.406 333 14092.52 20.27 56239.46 88888.00 2017-11-29 14:25:46.906 333 14092.57 20.23 56239.45 88888.00 2017-11-29 14:25:47.406 333 14092.60 20.16 56239.50 88888.00 2017-11-29 14:25:47.906 333 14092.61 20.14 56239.56 88888.00 2017-11-29 14:25:48.406 333 14092.59 20.09 56239.60 88888.00 2017-11-29 14:25:48.906 333 14092.59 20.13 56239.63 88888.00 2017-11-29 14:25:49.406 333 14092.54 20.15 56239.61 88888.00 2017-11-29 14:25:49.906 333 14092.53 20.17 56239.64 88888.00 2017-11-29 14:25:50.406 333 14092.57 20.16 56239.63 88888.00 2017-11-29 14:25:50.906 333 14092.63 20.20 56239.65 88888.00 2017-11-29 14:25:51.406 333 14092.69 20.13 56239.68 88888.00 2017-11-29 14:25:51.906 333 14092.68 20.17 56239.69 88888.00 2017-11-29 14:25:52.406 333 14092.68 20.20 56239.72 88888.00 2017-11-29 14:25:52.906 333 14092.66 20.07 56239.69 88888.00 2017-11-29 14:25:53.406 333 14092.64 20.09 56239.71 88888.00 2017-11-29 14:25:53.906 333 14092.62 20.09 56239.73 88888.00 2017-11-29 14:25:54.406 333 14092.62 20.09 56239.70 88888.00 2017-11-29 14:25:54.906 333 14092.64 20.01 56239.64 88888.00 2017-11-29 14:25:55.406 333 14092.61 20.06 56239.64 88888.00 2017-11-29 14:25:55.906 333 14092.62 20.05 56239.69 88888.00 2017-11-29 14:25:56.406 333 14092.63 20.06 56239.69 88888.00 2017-11-29 14:25:56.906 333 14092.64 20.09 56239.71 88888.00 2017-11-29 14:25:57.406 333 14092.63 20.07 56239.74 88888.00 2017-11-29 14:25:57.906 333 14092.61 19.99 56239.78 88888.00 2017-11-29 14:25:58.406 333 14092.56 20.02 56239.71 88888.00 2017-11-29 14:25:58.906 333 14092.55 20.14 56239.71 88888.00 2017-11-29 14:25:59.406 333 14092.56 20.18 56239.76 88888.00 2017-11-29 14:25:59.906 333 14092.57 20.13 56239.78 88888.00 2017-11-29 14:26:00.406 333 14092.55 20.15 56239.74 88888.00 2017-11-29 14:26:00.906 333 14092.50 20.15 56239.80 88888.00 2017-11-29 14:26:01.406 333 14092.49 20.15 56239.81 88888.00 2017-11-29 14:26:01.906 333 14092.50 20.09 56239.78 88888.00 2017-11-29 14:26:02.406 333 14092.47 20.13 56239.73 88888.00 2017-11-29 14:26:02.906 333 14092.47 20.14 56239.79 88888.00 2017-11-29 14:26:03.406 333 14092.47 20.17 56239.79 88888.00 2017-11-29 14:26:03.906 333 14092.46 20.15 56239.79 88888.00 2017-11-29 14:26:04.406 333 14092.44 20.15 56239.82 88888.00 2017-11-29 14:26:04.906 333 14092.42 20.18 56239.81 88888.00 2017-11-29 14:26:05.406 333 14092.41 20.09 56239.85 88888.00 2017-11-29 14:26:05.906 333 14092.41 20.14 56239.90 88888.00 2017-11-29 14:26:06.406 333 14092.40 20.18 56239.96 88888.00 2017-11-29 14:26:06.906 333 14092.41 20.17 56240.02 88888.00 2017-11-29 14:26:07.406 333 14092.44 20.16 56239.98 88888.00 2017-11-29 14:26:07.906 333 14092.50 20.05 56239.99 88888.00 2017-11-29 14:26:08.406 333 14092.49 20.08 56240.02 88888.00 2017-11-29 14:26:08.906 333 14092.50 20.14 56240.06 88888.00 2017-11-29 14:26:09.406 333 14092.49 20.20 56240.03 88888.00 2017-11-29 14:26:09.906 333 14092.46 20.16 56240.00 88888.00 2017-11-29 14:26:10.406 333 14092.47 20.13 56240.04 88888.00 2017-11-29 14:26:10.906 333 14092.51 20.20 56240.09 88888.00 2017-11-29 14:26:11.406 333 14092.52 20.24 56240.08 88888.00 2017-11-29 14:26:11.906 333 14092.52 20.25 56240.04 88888.00 2017-11-29 14:26:12.406 333 14092.52 20.14 56240.03 88888.00 2017-11-29 14:26:12.906 333 14092.52 20.20 56240.07 88888.00 2017-11-29 14:26:13.407 333 14092.54 20.25 56240.07 88888.00 2017-11-29 14:26:13.907 333 14092.56 20.21 56240.07 88888.00 2017-11-29 14:26:14.407 333 14092.56 20.27 56239.94 88888.00 2017-11-29 14:26:14.907 333 14092.57 20.31 56239.97 88888.00 2017-11-29 14:26:15.407 333 14092.60 20.27 56240.06 88888.00 2017-11-29 14:26:15.907 333 14092.63 20.30 56240.07 88888.00 2017-11-29 14:26:16.407 333 14092.62 20.31 56240.06 88888.00 2017-11-29 14:26:16.907 333 14092.64 20.34 56240.02 88888.00 2017-11-29 14:26:17.407 333 14092.64 20.33 56240.02 88888.00 2017-11-29 14:26:17.907 333 14092.63 20.24 56239.99 88888.00 2017-11-29 14:26:18.407 333 14092.65 20.25 56239.97 88888.00 2017-11-29 14:26:18.907 333 14092.66 20.34 56239.98 88888.00 2017-11-29 14:26:19.407 333 14092.70 20.29 56239.98 88888.00 2017-11-29 14:26:19.907 333 14092.69 20.30 56239.93 88888.00 2017-11-29 14:26:20.407 333 14092.63 20.35 56239.96 88888.00 2017-11-29 14:26:20.907 333 14092.63 20.41 56239.98 88888.00 2017-11-29 14:26:21.407 333 14092.64 20.46 56240.03 88888.00 2017-11-29 14:26:21.907 333 14092.65 20.42 56239.99 88888.00 2017-11-29 14:26:22.407 333 14092.72 20.40 56239.93 88888.00 2017-11-29 14:26:22.907 333 14092.79 20.38 56239.94 88888.00 2017-11-29 14:26:23.407 333 14092.82 20.35 56239.90 88888.00 2017-11-29 14:26:23.907 333 14092.82 20.34 56239.89 88888.00 2017-11-29 14:26:24.407 333 14092.82 20.32 56239.93 88888.00 2017-11-29 14:26:24.907 333 14092.75 20.34 56239.96 88888.00 2017-11-29 14:26:25.407 333 14092.71 20.35 56239.93 88888.00 2017-11-29 14:26:25.907 333 14092.73 20.33 56239.89 88888.00 2017-11-29 14:26:26.407 333 14092.73 20.30 56239.87 88888.00 2017-11-29 14:26:26.907 333 14092.68 20.40 56239.87 88888.00 2017-11-29 14:26:27.407 333 14092.70 20.40 56239.87 88888.00 2017-11-29 14:26:27.907 333 14092.75 20.35 56239.83 88888.00 2017-11-29 14:26:28.407 333 14092.74 20.38 56239.78 88888.00 2017-11-29 14:26:28.907 333 14092.71 20.41 56239.73 88888.00 2017-11-29 14:26:29.407 333 14092.75 20.39 56239.75 88888.00 2017-11-29 14:26:29.907 333 14092.82 20.41 56239.81 88888.00 2017-11-29 14:26:30.407 333 14092.78 20.46 56239.80 88888.00 2017-11-29 14:26:30.907 333 14092.77 20.46 56239.80 88888.00 2017-11-29 14:26:31.407 333 14092.78 20.49 56239.82 88888.00 2017-11-29 14:26:31.907 333 14092.75 20.46 56239.83 88888.00 2017-11-29 14:26:32.407 333 14092.68 20.37 56239.79 88888.00 2017-11-29 14:26:32.907 333 14092.69 20.35 56239.78 88888.00 2017-11-29 14:26:33.407 333 14092.69 20.35 56239.84 88888.00 2017-11-29 14:26:33.907 333 14092.73 20.38 56239.80 88888.00 2017-11-29 14:26:34.407 333 14092.77 20.46 56239.74 88888.00 2017-11-29 14:26:34.907 333 14092.78 20.46 56239.71 88888.00 2017-11-29 14:26:35.407 333 14092.74 20.37 56239.72 88888.00 2017-11-29 14:26:35.907 333 14092.75 20.34 56239.73 88888.00 2017-11-29 14:26:36.407 333 14092.71 20.40 56239.74 88888.00 2017-11-29 14:26:36.907 333 14092.68 20.33 56239.73 88888.00 2017-11-29 14:26:37.407 333 14092.65 20.37 56239.73 88888.00 2017-11-29 14:26:37.907 333 14092.65 20.34 56239.76 88888.00 2017-11-29 14:26:38.407 333 14092.63 20.40 56239.84 88888.00 2017-11-29 14:26:38.907 333 14092.66 20.46 56239.80 88888.00 2017-11-29 14:26:39.407 333 14092.66 20.44 56239.80 88888.00 2017-11-29 14:26:39.907 333 14092.69 20.46 56239.80 88888.00 2017-11-29 14:26:40.407 333 14092.66 20.43 56239.76 88888.00 2017-11-29 14:26:40.907 333 14092.65 20.43 56239.79 88888.00 2017-11-29 14:26:41.407 333 14092.66 20.37 56239.84 88888.00 2017-11-29 14:26:41.907 333 14092.69 20.31 56239.85 88888.00 2017-11-29 14:26:42.407 333 14092.71 20.35 56239.80 88888.00 2017-11-29 14:26:42.907 333 14092.70 20.40 56239.80 88888.00 2017-11-29 14:26:43.407 333 14092.68 20.43 56239.88 88888.00 2017-11-29 14:26:43.907 333 14092.73 20.38 56239.91 88888.00 2017-11-29 14:26:44.407 333 14092.82 20.39 56239.88 88888.00 2017-11-29 14:26:44.907 333 14092.83 20.40 56239.80 88888.00 2017-11-29 14:26:45.407 333 14092.79 20.40 56239.74 88888.00 2017-11-29 14:26:45.907 333 14092.73 20.27 56239.76 88888.00 2017-11-29 14:26:46.407 333 14092.78 20.29 56239.83 88888.00 2017-11-29 14:26:46.907 333 14092.79 20.37 56239.82 88888.00 2017-11-29 14:26:47.407 333 14092.79 20.41 56239.82 88888.00 2017-11-29 14:26:47.907 333 14092.83 20.39 56239.87 88888.00 2017-11-29 14:26:48.407 333 14092.83 20.41 56239.90 88888.00 2017-11-29 14:26:48.907 333 14092.83 20.37 56239.91 88888.00 2017-11-29 14:26:49.407 333 14092.81 20.30 56239.90 88888.00 2017-11-29 14:26:49.907 333 14092.83 20.42 56239.92 88888.00 2017-11-29 14:26:50.407 333 14092.87 20.47 56239.85 88888.00 2017-11-29 14:26:50.907 333 14092.89 20.44 56239.83 88888.00 2017-11-29 14:26:51.407 333 14092.94 20.42 56239.83 88888.00 2017-11-29 14:26:51.907 333 14092.93 20.38 56239.84 88888.00 2017-11-29 14:26:52.407 333 14092.91 20.23 56239.88 88888.00 2017-11-29 14:26:52.907 333 14092.94 20.38 56239.80 88888.00 2017-11-29 14:26:53.407 333 14093.03 20.33 56239.79 88888.00 2017-11-29 14:26:53.907 333 14092.99 20.34 56239.89 88888.00 2017-11-29 14:26:54.407 333 14092.98 20.31 56239.89 88888.00 2017-11-29 14:26:54.907 333 14093.06 20.30 56239.88 88888.00 2017-11-29 14:26:55.407 333 14093.05 20.39 56239.85 88888.00 2017-11-29 14:26:55.907 333 14093.05 20.29 56239.78 88888.00 2017-11-29 14:26:56.407 333 14093.08 20.25 56239.79 88888.00 2017-11-29 14:26:56.907 333 14093.15 20.20 56239.81 88888.00 2017-11-29 14:26:57.407 333 14093.15 20.25 56239.81 88888.00 2017-11-29 14:26:57.907 333 14093.14 20.26 56239.84 88888.00 2017-11-29 14:26:58.408 333 14093.18 20.25 56239.85 88888.00 2017-11-29 14:26:58.908 333 14093.18 20.27 56239.78 88888.00 2017-11-29 14:26:59.408 333 14093.15 20.37 56239.78 88888.00 2017-11-29 14:26:59.908 333 14093.17 20.40 56239.79 88888.00 2017-11-29 14:27:00.408 333 14093.17 20.37 56239.78 88888.00 2017-11-29 14:27:00.908 333 14093.17 20.37 56239.75 88888.00 2017-11-29 14:27:01.408 333 14093.14 20.31 56239.73 88888.00 2017-11-29 14:27:01.908 333 14093.11 20.30 56239.76 88888.00 2017-11-29 14:27:02.408 333 14093.10 20.35 56239.75 88888.00 2017-11-29 14:27:02.908 333 14093.10 20.35 56239.74 88888.00 2017-11-29 14:27:03.408 333 14093.07 20.31 56239.73 88888.00 2017-11-29 14:27:03.908 333 14093.02 20.31 56239.75 88888.00 2017-11-29 14:27:04.408 333 14092.99 20.27 56239.72 88888.00 2017-11-29 14:27:04.908 333 14092.97 20.29 56239.68 88888.00 2017-11-29 14:27:05.408 333 14092.89 20.35 56239.73 88888.00 2017-11-29 14:27:05.908 333 14092.80 20.39 56239.72 88888.00 2017-11-29 14:27:06.408 333 14092.80 20.33 56239.71 88888.00 2017-11-29 14:27:06.908 333 14092.83 20.30 56239.72 88888.00 2017-11-29 14:27:07.408 333 14092.83 20.25 56239.73 88888.00 2017-11-29 14:27:07.908 333 14092.83 20.22 56239.74 88888.00 2017-11-29 14:27:08.408 333 14092.84 20.25 56239.73 88888.00 2017-11-29 14:27:08.908 333 14092.84 20.27 56239.78 88888.00 2017-11-29 14:27:09.408 333 14092.78 20.22 56239.80 88888.00 2017-11-29 14:27:09.908 333 14092.79 20.21 56239.76 88888.00 2017-11-29 14:27:10.408 333 14092.79 20.30 56239.78 88888.00 2017-11-29 14:27:10.908 333 14092.78 20.29 56239.83 88888.00 2017-11-29 14:27:11.408 333 14092.72 20.39 56239.81 88888.00 2017-11-29 14:27:11.908 333 14092.71 20.40 56239.78 88888.00 2017-11-29 14:27:12.408 333 14092.74 20.35 56239.76 88888.00 2017-11-29 14:27:12.908 333 14092.72 20.25 56239.76 88888.00 2017-11-29 14:27:13.408 333 14092.73 20.32 56239.71 88888.00 2017-11-29 14:27:13.908 333 14092.74 20.35 56239.75 88888.00 2017-11-29 14:27:14.408 333 14092.83 20.21 56239.79 88888.00 2017-11-29 14:27:14.908 333 14092.91 20.27 56239.75 88888.00 2017-11-29 14:27:15.408 333 14092.82 20.26 56239.80 88888.00 2017-11-29 14:27:15.908 333 14092.77 20.24 56239.82 88888.00 2017-11-29 14:27:16.408 333 14092.82 20.21 56239.78 88888.00 2017-11-29 14:27:16.908 333 14092.80 20.23 56239.81 88888.00 2017-11-29 14:27:17.408 333 14092.88 20.15 56239.78 88888.00 2017-11-29 14:27:17.908 333 14092.93 20.14 56239.78 88888.00 2017-11-29 14:27:18.408 333 14092.92 20.15 56239.80 88888.00 2017-11-29 14:27:18.908 333 14092.91 20.17 56239.82 88888.00 2017-11-29 14:27:19.408 333 14092.93 20.17 56239.80 88888.00 2017-11-29 14:27:19.908 333 14092.96 20.20 56239.75 88888.00 2017-11-29 14:27:20.408 333 14092.98 20.26 56239.74 88888.00 2017-11-29 14:27:20.908 333 14093.00 20.27 56239.80 88888.00 2017-11-29 14:27:21.408 333 14093.02 20.26 56239.79 88888.00 2017-11-29 14:27:21.908 333 14093.07 20.22 56239.72 88888.00 2017-11-29 14:27:22.408 333 14093.07 20.15 56239.73 88888.00 2017-11-29 14:27:22.908 333 14093.03 20.17 56239.73 88888.00 2017-11-29 14:27:23.408 333 14093.00 20.22 56239.76 88888.00 2017-11-29 14:27:23.908 333 14093.00 20.22 56239.76 88888.00 2017-11-29 14:27:24.408 333 14092.94 20.27 56239.78 88888.00 2017-11-29 14:27:24.908 333 14092.93 20.24 56239.80 88888.00 2017-11-29 14:27:25.408 333 14092.99 20.20 56239.74 88888.00 2017-11-29 14:27:25.908 333 14093.00 20.18 56239.71 88888.00 2017-11-29 14:27:26.408 333 14093.01 20.15 56239.73 88888.00 2017-11-29 14:27:26.908 333 14092.99 20.08 56239.74 88888.00 2017-11-29 14:27:27.408 333 14092.99 20.12 56239.71 88888.00 2017-11-29 14:27:27.908 333 14092.93 20.15 56239.74 88888.00 2017-11-29 14:27:28.408 333 14092.93 20.05 56239.74 88888.00 2017-11-29 14:27:28.908 333 14092.92 20.09 56239.78 88888.00 2017-11-29 14:27:29.408 333 14092.88 20.14 56239.76 88888.00 2017-11-29 14:27:29.908 333 14092.87 20.13 56239.72 88888.00 2017-11-29 14:27:30.408 333 14092.83 20.12 56239.69 88888.00 2017-11-29 14:27:30.908 333 14092.84 20.09 56239.70 88888.00 2017-11-29 14:27:31.408 333 14092.83 20.12 56239.66 88888.00 2017-11-29 14:27:31.908 333 14092.87 20.13 56239.64 88888.00 2017-11-29 14:27:32.408 333 14092.83 20.14 56239.64 88888.00 2017-11-29 14:27:32.908 333 14092.78 20.07 56239.63 88888.00 2017-11-29 14:27:33.408 333 14092.72 20.06 56239.62 88888.00 2017-11-29 14:27:33.908 333 14092.69 20.09 56239.60 88888.00 2017-11-29 14:27:34.408 333 14092.71 19.97 56239.61 88888.00 2017-11-29 14:27:34.908 333 14092.74 19.96 56239.62 88888.00 2017-11-29 14:27:35.408 333 14092.70 20.01 56239.59 88888.00 2017-11-29 14:27:35.908 333 14092.64 19.95 56239.53 88888.00 2017-11-29 14:27:36.408 333 14092.64 19.98 56239.52 88888.00 2017-11-29 14:27:36.908 333 14092.68 20.01 56239.56 88888.00 2017-11-29 14:27:37.408 333 14092.66 19.91 56239.57 88888.00 2017-11-29 14:27:37.908 333 14092.69 19.83 56239.56 88888.00 2017-11-29 14:27:38.408 333 14092.69 19.95 56239.61 88888.00 2017-11-29 14:27:38.908 333 14092.73 19.97 56239.56 88888.00 2017-11-29 14:27:39.408 333 14092.78 19.97 56239.52 88888.00 2017-11-29 14:27:39.908 333 14092.72 19.95 56239.54 88888.00 2017-11-29 14:27:40.408 333 14092.64 19.98 56239.61 88888.00 2017-11-29 14:27:40.908 333 14092.63 20.00 56239.66 88888.00 2017-11-29 14:27:41.408 333 14092.64 19.97 56239.66 88888.00 2017-11-29 14:27:41.908 333 14092.61 19.90 56239.62 88888.00 2017-11-29 14:27:42.408 333 14092.61 19.93 56239.68 88888.00 2017-11-29 14:27:42.908 333 14092.63 19.89 56239.71 88888.00 2017-11-29 14:27:43.409 333 14092.59 20.01 56239.72 88888.00 2017-11-29 14:27:43.909 333 14092.54 20.00 56239.73 88888.00 2017-11-29 14:27:44.409 333 14092.52 20.00 56239.75 88888.00 2017-11-29 14:27:44.909 333 14092.51 19.97 56239.78 88888.00 2017-11-29 14:27:45.409 333 14092.51 19.98 56239.78 88888.00 2017-11-29 14:27:45.909 333 14092.51 20.05 56239.73 88888.00 2017-11-29 14:27:46.409 333 14092.53 20.04 56239.72 88888.00 2017-11-29 14:27:46.909 333 14092.54 20.07 56239.82 88888.00 2017-11-29 14:27:47.409 333 14092.55 20.00 56239.88 88888.00 2017-11-29 14:27:47.909 333 14092.55 20.00 56239.84 88888.00 2017-11-29 14:27:48.409 333 14092.53 20.02 56239.85 88888.00 2017-11-29 14:27:48.909 333 14092.54 20.04 56239.82 88888.00 2017-11-29 14:27:49.409 333 14092.59 20.04 56239.81 88888.00 2017-11-29 14:27:49.909 333 14092.61 20.01 56239.80 88888.00 2017-11-29 14:27:50.409 333 14092.61 20.04 56239.90 88888.00 2017-11-29 14:27:50.909 333 14092.56 20.06 56239.98 88888.00 2017-11-29 14:27:51.409 333 14092.55 20.01 56239.98 88888.00 2017-11-29 14:27:51.909 333 14092.54 20.01 56239.94 88888.00 2017-11-29 14:27:52.409 333 14092.49 20.00 56239.92 88888.00 2017-11-29 14:27:52.909 333 14092.51 20.04 56239.91 88888.00 2017-11-29 14:27:53.409 333 14092.53 20.06 56239.93 88888.00 2017-11-29 14:27:53.909 333 14092.55 20.04 56239.89 88888.00 2017-11-29 14:27:54.409 333 14092.56 20.00 56239.88 88888.00 2017-11-29 14:27:54.909 333 14092.55 19.93 56239.89 88888.00 2017-11-29 14:27:55.409 333 14092.54 20.00 56239.87 88888.00 2017-11-29 14:27:55.909 333 14092.53 20.09 56239.82 88888.00 2017-11-29 14:27:56.409 333 14092.51 20.07 56239.81 88888.00 2017-11-29 14:27:56.909 333 14092.54 20.07 56239.81 88888.00 2017-11-29 14:27:57.409 333 14092.52 20.00 56239.82 88888.00 2017-11-29 14:27:57.909 333 14092.47 19.91 56239.87 88888.00 2017-11-29 14:27:58.409 333 14092.46 19.95 56239.79 88888.00 2017-11-29 14:27:58.909 333 14092.52 19.90 56239.71 88888.00 2017-11-29 14:27:59.409 333 14092.59 19.90 56239.70 88888.00 2017-11-29 14:27:59.909 333 14092.60 19.90 56239.65 88888.00 2017-11-29 14:28:00.409 333 14092.54 19.84 56239.60 88888.00 2017-11-29 14:28:00.909 333 14092.53 19.92 56239.62 88888.00 2017-11-29 14:28:01.409 333 14092.59 19.90 56239.63 88888.00 2017-11-29 14:28:01.909 333 14092.62 19.75 56239.57 88888.00 2017-11-29 14:28:02.409 333 14092.63 19.76 56239.55 88888.00 2017-11-29 14:28:02.909 333 14092.66 19.70 56239.53 88888.00 2017-11-29 14:28:03.409 333 14092.68 19.73 56239.45 88888.00 2017-11-29 14:28:03.909 333 14092.60 19.74 56239.45 88888.00 2017-11-29 14:28:04.409 333 14092.54 19.75 56239.45 88888.00 2017-11-29 14:28:04.909 333 14092.52 19.62 56239.40 88888.00 2017-11-29 14:28:05.409 333 14092.53 19.55 56239.36 88888.00 2017-11-29 14:28:05.909 333 14092.57 19.61 56239.37 88888.00 2017-11-29 14:28:06.409 333 14092.59 19.64 56239.43 88888.00 2017-11-29 14:28:06.909 333 14092.53 19.63 56239.46 88888.00 2017-11-29 14:28:07.409 333 14092.54 19.61 56239.42 88888.00 2017-11-29 14:28:07.909 333 14092.55 19.56 56239.43 88888.00 2017-11-29 14:28:08.409 333 14092.56 19.62 56239.45 88888.00 2017-11-29 14:28:08.909 333 14092.55 19.58 56239.46 88888.00 2017-11-29 14:28:09.409 333 14092.55 19.54 56239.43 88888.00 2017-11-29 14:28:09.909 333 14092.54 19.49 56239.38 88888.00 2017-11-29 14:28:10.409 333 14092.54 19.57 56239.42 88888.00 2017-11-29 14:28:10.909 333 14092.53 19.61 56239.46 88888.00 2017-11-29 14:28:11.409 333 14092.62 19.58 56239.45 88888.00 2017-11-29 14:28:11.909 333 14092.62 19.63 56239.42 88888.00 2017-11-29 14:28:12.409 333 14092.57 19.64 56239.50 88888.00 2017-11-29 14:28:12.909 333 14092.56 19.73 56239.59 88888.00 2017-11-29 14:28:13.409 333 14092.59 19.72 56239.56 88888.00 2017-11-29 14:28:13.909 333 14092.57 19.61 56239.56 88888.00 2017-11-29 14:28:14.409 333 14092.53 19.56 56239.55 88888.00 2017-11-29 14:28:14.909 333 14092.54 19.58 56239.61 88888.00 2017-11-29 14:28:15.409 333 14092.51 19.53 56239.61 88888.00 2017-11-29 14:28:15.909 333 14092.50 19.47 56239.55 88888.00 2017-11-29 14:28:16.409 333 14092.47 19.53 56239.59 88888.00 2017-11-29 14:28:16.909 333 14092.45 19.51 56239.63 88888.00 2017-11-29 14:28:17.409 333 14092.49 19.48 56239.56 88888.00 2017-11-29 14:28:17.909 333 14092.45 19.53 56239.55 88888.00 2017-11-29 14:28:18.409 333 14092.45 19.59 56239.57 88888.00 2017-11-29 14:28:18.909 333 14092.49 19.63 56239.62 88888.00 2017-11-29 14:28:19.409 333 14092.42 19.57 56239.54 88888.00 2017-11-29 14:28:19.909 333 14092.41 19.56 56239.54 88888.00 2017-11-29 14:28:20.409 333 14092.44 19.54 56239.56 88888.00 2017-11-29 14:28:20.909 333 14092.45 19.55 56239.57 88888.00 2017-11-29 14:28:21.409 333 14092.47 19.54 56239.48 88888.00 2017-11-29 14:28:21.909 333 14092.47 19.59 56239.53 88888.00 2017-11-29 14:28:22.409 333 14092.47 19.49 56239.54 88888.00 2017-11-29 14:28:22.909 333 14092.47 19.47 56239.53 88888.00 2017-11-29 14:28:23.409 333 14092.51 19.50 56239.55 88888.00 2017-11-29 14:28:23.909 333 14092.46 19.54 56239.55 88888.00 2017-11-29 14:28:24.409 333 14092.45 19.48 56239.54 88888.00 2017-11-29 14:28:24.909 333 14092.44 19.48 56239.56 88888.00 2017-11-29 14:28:25.409 333 14092.46 19.42 56239.55 88888.00 2017-11-29 14:28:25.909 333 14092.46 19.45 56239.55 88888.00 2017-11-29 14:28:26.409 333 14092.44 19.46 56239.55 88888.00 2017-11-29 14:28:26.909 333 14092.45 19.44 56239.53 88888.00 2017-11-29 14:28:27.409 333 14092.44 19.45 56239.48 88888.00 2017-11-29 14:28:27.909 333 14092.45 19.45 56239.47 88888.00 2017-11-29 14:28:28.410 333 14092.45 19.45 56239.46 88888.00 2017-11-29 14:28:28.910 333 14092.50 19.41 56239.50 88888.00 2017-11-29 14:28:29.410 333 14092.52 19.33 56239.54 88888.00 2017-11-29 14:28:29.910 333 14092.50 19.32 56239.60 88888.00 2017-11-29 14:28:30.410 333 14092.53 19.38 56239.63 88888.00 2017-11-29 14:28:30.910 333 14092.55 19.31 56239.55 88888.00 2017-11-29 14:28:31.410 333 14092.53 19.33 56239.54 88888.00 2017-11-29 14:28:31.910 333 14092.53 19.36 56239.60 88888.00 2017-11-29 14:28:32.410 333 14092.53 19.30 56239.64 88888.00 2017-11-29 14:28:32.910 333 14092.55 19.37 56239.61 88888.00 2017-11-29 14:28:33.410 333 14092.57 19.31 56239.55 88888.00 2017-11-29 14:28:33.910 333 14092.57 19.37 56239.53 88888.00 2017-11-29 14:28:34.410 333 14092.59 19.37 56239.54 88888.00 2017-11-29 14:28:34.910 333 14092.60 19.27 56239.57 88888.00 2017-11-29 14:28:35.410 333 14092.57 19.23 56239.52 88888.00 2017-11-29 14:28:35.910 333 14092.57 19.31 56239.54 88888.00 2017-11-29 14:28:36.410 333 14092.53 19.28 56239.59 88888.00 2017-11-29 14:28:36.910 333 14092.51 19.22 56239.57 88888.00 2017-11-29 14:28:37.410 333 14092.53 19.21 56239.59 88888.00 2017-11-29 14:28:37.910 333 14092.53 19.28 56239.56 88888.00 2017-11-29 14:28:38.410 333 14092.51 19.34 56239.48 88888.00 2017-11-29 14:28:38.910 333 14092.50 19.28 56239.53 88888.00 2017-11-29 14:28:39.410 333 14092.50 19.27 56239.56 88888.00 2017-11-29 14:28:39.910 333 14092.50 19.31 56239.56 88888.00 2017-11-29 14:28:40.410 333 14092.45 19.31 56239.52 88888.00 2017-11-29 14:28:40.910 333 14092.42 19.29 56239.48 88888.00 2017-11-29 14:28:41.410 333 14092.40 19.39 56239.47 88888.00 2017-11-29 14:28:41.910 333 14092.40 19.41 56239.53 88888.00 2017-11-29 14:28:42.410 333 14092.40 19.42 56239.56 88888.00 2017-11-29 14:28:42.910 333 14092.36 19.41 56239.57 88888.00 2017-11-29 14:28:43.410 333 14092.33 19.38 56239.56 88888.00 2017-11-29 14:28:43.910 333 14092.17 19.42 56239.57 88888.00 2017-11-29 14:28:44.410 333 14092.17 19.46 56239.57 88888.00 2017-11-29 14:28:44.910 333 14092.25 19.44 56239.55 88888.00 2017-11-29 14:28:45.410 333 14092.23 19.42 56239.54 88888.00 2017-11-29 14:28:45.910 333 14092.19 19.38 56239.57 88888.00 2017-11-29 14:28:46.410 333 14092.17 19.38 56239.59 88888.00 2017-11-29 14:28:46.910 333 14092.15 19.42 56239.56 88888.00 2017-11-29 14:28:47.410 333 14092.15 19.46 56239.56 88888.00 2017-11-29 14:28:47.910 333 14092.12 19.38 56239.64 88888.00 2017-11-29 14:28:48.410 333 14092.09 19.28 56239.70 88888.00 2017-11-29 14:28:48.910 333 14092.09 19.28 56239.71 88888.00 2017-11-29 14:28:49.410 333 14092.08 19.36 56239.68 88888.00 2017-11-29 14:28:49.910 333 14092.08 19.30 56239.65 88888.00 2017-11-29 14:28:50.410 333 14092.10 19.28 56239.65 88888.00 2017-11-29 14:28:50.910 333 14092.09 19.28 56239.61 88888.00 2017-11-29 14:28:51.410 333 14092.13 19.24 56239.62 88888.00 2017-11-29 14:28:51.910 333 14092.16 19.21 56239.65 88888.00 2017-11-29 14:28:52.410 333 14092.17 19.13 56239.61 88888.00 2017-11-29 14:28:52.910 333 14092.16 19.22 56239.63 88888.00 2017-11-29 14:28:53.410 333 14092.15 19.25 56239.64 88888.00 2017-11-29 14:28:53.910 333 14092.17 19.23 56239.68 88888.00 2017-11-29 14:28:54.410 333 14092.18 19.19 56239.71 88888.00 2017-11-29 14:28:54.910 333 14092.21 19.17 56239.71 88888.00 2017-11-29 14:28:55.410 333 14092.23 19.17 56239.70 88888.00 2017-11-29 14:28:55.910 333 14092.27 19.10 56239.65 88888.00 2017-11-29 14:28:56.410 333 14092.31 19.16 56239.65 88888.00 2017-11-29 14:28:56.910 333 14092.28 19.16 56239.62 88888.00 2017-11-29 14:28:57.410 333 14092.26 19.13 56239.69 88888.00 2017-11-29 14:28:57.910 333 14092.29 19.12 56239.63 88888.00 2017-11-29 14:28:58.410 333 14092.25 19.15 56239.62 88888.00 2017-11-29 14:28:58.910 333 14092.25 19.15 56239.68 88888.00 2017-11-29 14:28:59.410 333 14092.25 19.00 56239.72 88888.00 2017-11-29 14:28:59.910 333 14092.23 19.03 56239.75 88888.00 2017-11-29 14:29:00.410 333 14092.24 19.02 56239.71 88888.00 2017-11-29 14:29:00.910 333 14092.22 18.94 56239.72 88888.00 2017-11-29 14:29:01.410 333 14092.18 19.07 56239.74 88888.00 2017-11-29 14:29:01.910 333 14092.15 19.06 56239.74 88888.00 2017-11-29 14:29:02.410 333 14092.12 19.04 56239.68 88888.00 2017-11-29 14:29:02.910 333 14092.09 18.94 56239.68 88888.00 2017-11-29 14:29:03.410 333 14092.08 19.03 56239.68 88888.00 2017-11-29 14:29:03.910 333 14092.08 19.08 56239.65 88888.00 2017-11-29 14:29:04.410 333 14092.06 19.07 56239.64 88888.00 2017-11-29 14:29:04.910 333 14092.05 19.05 56239.60 88888.00 2017-11-29 14:29:05.410 333 14092.06 18.95 56239.64 88888.00 2017-11-29 14:29:05.910 333 14092.04 18.91 56239.69 88888.00 2017-11-29 14:29:06.410 333 14092.01 18.93 56239.60 88888.00 2017-11-29 14:29:06.910 333 14092.01 19.03 56239.62 88888.00 2017-11-29 14:29:07.410 333 14091.99 19.04 56239.66 88888.00 2017-11-29 14:29:07.910 333 14091.97 19.00 56239.61 88888.00 2017-11-29 14:29:08.410 333 14091.92 19.05 56239.63 88888.00 2017-11-29 14:29:08.910 333 14091.95 19.07 56239.63 88888.00 2017-11-29 14:29:09.410 333 14091.96 19.07 56239.62 88888.00 2017-11-29 14:29:09.910 333 14091.95 19.06 56239.60 88888.00 2017-11-29 14:29:10.410 333 14091.95 19.02 56239.54 88888.00 2017-11-29 14:29:10.910 333 14091.94 19.03 56239.50 88888.00 2017-11-29 14:29:11.410 333 14091.91 19.03 56239.54 88888.00 2017-11-29 14:29:11.910 333 14091.95 18.99 56239.56 88888.00 2017-11-29 14:29:12.410 333 14091.97 19.03 56239.53 88888.00 2017-11-29 14:29:12.910 333 14091.95 19.02 56239.54 88888.00 2017-11-29 14:29:13.411 333 14091.95 18.91 56239.55 88888.00 2017-11-29 14:29:13.911 333 14091.94 18.90 56239.55 88888.00 2017-11-29 14:29:14.411 333 14091.96 18.85 56239.63 88888.00 2017-11-29 14:29:14.911 333 14091.98 18.95 56239.59 88888.00 2017-11-29 14:29:15.411 333 14091.98 18.99 56239.61 88888.00 2017-11-29 14:29:15.911 333 14092.01 18.99 56239.60 88888.00 2017-11-29 14:29:16.411 333 14092.07 18.91 56239.59 88888.00 2017-11-29 14:29:16.911 333 14092.04 18.85 56239.62 88888.00 2017-11-29 14:29:17.411 333 14092.05 18.85 56239.62 88888.00 2017-11-29 14:29:17.911 333 14092.03 18.91 56239.65 88888.00 2017-11-29 14:29:18.411 333 14092.01 18.93 56239.71 88888.00 2017-11-29 14:29:18.911 333 14092.00 19.02 56239.66 88888.00 2017-11-29 14:29:19.411 333 14092.05 19.06 56239.66 88888.00 2017-11-29 14:29:19.911 333 14092.05 19.05 56239.70 88888.00 2017-11-29 14:29:20.411 333 14092.06 19.02 56239.72 88888.00 2017-11-29 14:29:20.911 333 14092.06 19.08 56239.75 88888.00 2017-11-29 14:29:21.411 333 14092.06 19.04 56239.75 88888.00 2017-11-29 14:29:21.911 333 14092.09 18.99 56239.83 88888.00 2017-11-29 14:29:22.411 333 14092.12 18.99 56239.81 88888.00 2017-11-29 14:29:22.911 333 14092.09 19.02 56239.82 88888.00 2017-11-29 14:29:23.411 333 14092.08 18.94 56239.83 88888.00 2017-11-29 14:29:23.911 333 14092.08 18.96 56239.87 88888.00 2017-11-29 14:29:24.411 333 14092.08 18.98 56239.91 88888.00 2017-11-29 14:29:24.911 333 14092.06 18.99 56239.89 88888.00 2017-11-29 14:29:25.411 333 14092.06 18.98 56239.88 88888.00 2017-11-29 14:29:25.911 333 14092.04 18.91 56239.85 88888.00 2017-11-29 14:29:26.411 333 14092.01 18.98 56239.90 88888.00 2017-11-29 14:29:26.911 333 14092.04 18.90 56239.89 88888.00 2017-11-29 14:29:27.411 333 14092.03 18.88 56239.89 88888.00 2017-11-29 14:29:27.911 333 14092.01 18.85 56239.96 88888.00 2017-11-29 14:29:28.411 333 14092.01 18.96 56239.94 88888.00 2017-11-29 14:29:28.911 333 14092.03 18.94 56239.89 88888.00 2017-11-29 14:29:29.411 333 14092.03 18.93 56239.84 88888.00 2017-11-29 14:29:29.911 333 14091.97 18.94 56239.84 88888.00 2017-11-29 14:29:30.411 333 14091.97 19.00 56239.89 88888.00 2017-11-29 14:29:30.911 333 14091.94 18.96 56239.84 88888.00 2017-11-29 14:29:31.411 333 14091.94 18.93 56239.79 88888.00 2017-11-29 14:29:31.911 333 14091.94 18.91 56239.78 88888.00 2017-11-29 14:29:32.411 333 14091.92 18.85 56239.80 88888.00 2017-11-29 14:29:32.911 333 14091.95 18.87 56239.83 88888.00 2017-11-29 14:29:33.411 333 14091.95 18.83 56239.82 88888.00 2017-11-29 14:29:33.911 333 14091.96 18.79 56239.78 88888.00 2017-11-29 14:29:34.411 333 14091.98 18.72 56239.74 88888.00 2017-11-29 14:29:34.911 333 14091.96 18.82 56239.78 88888.00 2017-11-29 14:29:35.411 333 14091.91 18.85 56239.80 88888.00 2017-11-29 14:29:35.911 333 14091.90 18.89 56239.79 88888.00 2017-11-29 14:29:36.411 333 14091.90 18.86 56239.78 88888.00 2017-11-29 14:29:36.911 333 14091.89 18.82 56239.76 88888.00 2017-11-29 14:29:37.411 333 14091.95 18.80 56239.80 88888.00 2017-11-29 14:29:37.911 333 14091.97 18.75 56239.76 88888.00 2017-11-29 14:29:38.411 333 14092.04 18.77 56239.74 88888.00 2017-11-29 14:29:38.911 333 14092.06 18.78 56239.73 88888.00 2017-11-29 14:29:39.411 333 14092.03 18.73 56239.76 88888.00 2017-11-29 14:29:39.911 333 14092.06 18.66 56239.73 88888.00 2017-11-29 14:29:40.411 333 14092.05 18.66 56239.70 88888.00 2017-11-29 14:29:40.911 333 14092.04 18.70 56239.70 88888.00 2017-11-29 14:29:41.411 333 14092.08 18.71 56239.74 88888.00 2017-11-29 14:29:41.911 333 14092.09 18.70 56239.73 88888.00 2017-11-29 14:29:42.411 333 14092.09 18.65 56239.71 88888.00 2017-11-29 14:29:42.911 333 14092.10 18.60 56239.74 88888.00 2017-11-29 14:29:43.411 333 14092.13 18.57 56239.74 88888.00 2017-11-29 14:29:43.911 333 14092.14 18.57 56239.71 88888.00 2017-11-29 14:29:44.411 333 14092.16 18.51 56239.69 88888.00 2017-11-29 14:29:44.911 333 14092.16 18.55 56239.70 88888.00 2017-11-29 14:29:45.411 333 14092.15 18.61 56239.74 88888.00 2017-11-29 14:29:45.911 333 14092.14 18.57 56239.78 88888.00 2017-11-29 14:29:46.411 333 14092.14 18.56 56239.70 88888.00 2017-11-29 14:29:46.911 333 14092.16 18.53 56239.65 88888.00 2017-11-29 14:29:47.411 333 14092.13 18.43 56239.64 88888.00 2017-11-29 14:29:47.911 333 14092.10 18.46 56239.66 88888.00 2017-11-29 14:29:48.411 333 14092.13 18.48 56239.70 88888.00 2017-11-29 14:29:48.911 333 14092.13 18.48 56239.65 88888.00 2017-11-29 14:29:49.411 333 14092.16 18.51 56239.60 88888.00 2017-11-29 14:29:49.911 333 14092.18 18.45 56239.59 88888.00 2017-11-29 14:29:50.411 333 14092.18 18.43 56239.63 88888.00 2017-11-29 14:29:50.911 333 14092.15 18.44 56239.71 88888.00 2017-11-29 14:29:51.411 333 14092.15 18.46 56239.73 88888.00 2017-11-29 14:29:51.911 333 14092.19 18.40 56239.69 88888.00 2017-11-29 14:29:52.411 333 14092.24 18.39 56239.69 88888.00 2017-11-29 14:29:52.911 333 14092.24 18.41 56239.70 88888.00 2017-11-29 14:29:53.411 333 14092.18 18.37 56239.76 88888.00 2017-11-29 14:29:53.911 333 14092.17 18.43 56239.78 88888.00 2017-11-29 14:29:54.411 333 14092.24 18.35 56239.71 88888.00 2017-11-29 14:29:54.911 333 14092.28 18.40 56239.68 88888.00 2017-11-29 14:29:55.411 333 14092.26 18.47 56239.64 88888.00 2017-11-29 14:29:55.911 333 14092.21 18.36 56239.64 88888.00 2017-11-29 14:29:56.411 333 14092.17 18.36 56239.66 88888.00 2017-11-29 14:29:56.911 333 14092.18 18.39 56239.65 88888.00 2017-11-29 14:29:57.411 333 14092.16 18.31 56239.68 88888.00 2017-11-29 14:29:57.911 333 14092.17 18.37 56239.66 88888.00 2017-11-29 14:29:58.412 333 14092.24 18.45 56239.64 88888.00 2017-11-29 14:29:58.912 333 14092.32 18.46 56239.68 88888.00 2017-11-29 14:29:59.412 333 14092.32 18.45 56239.68 88888.00 2017-11-29 14:29:59.912 333 14092.29 18.46 56239.62 88888.00 2017-11-29 14:30:00.412 333 14092.33 18.48 56239.63 88888.00 2017-11-29 14:30:00.912 333 14092.34 18.48 56239.61 88888.00 2017-11-29 14:30:01.412 333 14092.26 18.40 56239.62 88888.00 2017-11-29 14:30:01.912 333 14092.16 18.47 56239.61 88888.00 2017-11-29 14:30:02.412 333 14092.14 18.46 56239.60 88888.00 2017-11-29 14:30:02.912 333 14092.18 18.34 56239.61 88888.00 2017-11-29 14:30:03.412 333 14092.26 18.29 56239.59 88888.00 2017-11-29 14:30:03.912 333 14092.31 18.23 56239.56 88888.00 2017-11-29 14:30:04.412 333 14092.31 18.29 56239.57 88888.00 2017-11-29 14:30:04.912 333 14092.27 18.21 56239.52 88888.00 2017-11-29 14:30:05.412 333 14092.26 18.17 56239.50 88888.00 2017-11-29 14:30:05.912 333 14092.25 18.23 56239.52 88888.00 2017-11-29 14:30:06.412 333 14092.28 18.27 56239.48 88888.00 2017-11-29 14:30:06.912 333 14092.28 18.35 56239.50 88888.00 2017-11-29 14:30:07.412 333 14092.32 18.35 56239.51 88888.00 2017-11-29 14:30:07.912 333 14092.41 18.37 56239.46 88888.00 2017-11-29 14:30:08.412 333 14092.47 18.30 56239.41 88888.00 2017-11-29 14:30:08.912 333 14092.49 18.26 56239.44 88888.00 2017-11-29 14:30:09.412 333 14092.43 18.23 56239.46 88888.00 2017-11-29 14:30:09.912 333 14092.40 18.20 56239.48 88888.00 2017-11-29 14:30:10.412 333 14092.38 18.18 56239.53 88888.00 2017-11-29 14:30:10.912 333 14092.37 18.20 56239.53 88888.00 2017-11-29 14:30:11.412 333 14092.41 18.20 56239.50 88888.00 2017-11-29 14:30:11.912 333 14092.41 18.21 56239.54 88888.00 2017-11-29 14:30:12.412 333 14092.40 18.14 56239.53 88888.00 2017-11-29 14:30:12.912 333 14092.44 18.15 56239.51 88888.00 2017-11-29 14:30:13.412 333 14092.47 18.21 56239.51 88888.00 2017-11-29 14:30:13.912 333 14092.46 18.26 56239.52 88888.00 2017-11-29 14:30:14.412 333 14092.49 18.27 56239.54 88888.00 2017-11-29 14:30:14.912 333 14092.47 18.29 56239.59 88888.00 2017-11-29 14:30:15.412 333 14092.46 18.26 56239.53 88888.00 2017-11-29 14:30:15.912 333 14092.49 18.22 56239.55 88888.00 2017-11-29 14:30:16.412 333 14092.52 18.21 56239.55 88888.00 2017-11-29 14:30:16.912 333 14092.51 18.23 56239.54 88888.00 2017-11-29 14:30:17.412 333 14092.52 18.26 56239.55 88888.00 2017-11-29 14:30:17.912 333 14092.52 18.24 56239.57 88888.00 2017-11-29 14:30:18.412 333 14092.56 18.20 56239.59 88888.00 2017-11-29 14:30:18.912 333 14092.57 18.18 56239.57 88888.00 2017-11-29 14:30:19.412 333 14092.60 18.15 56239.61 88888.00 2017-11-29 14:30:19.912 333 14092.63 18.10 56239.62 88888.00 2017-11-29 14:30:20.412 333 14092.66 18.10 56239.61 88888.00 2017-11-29 14:30:20.912 333 14092.64 18.05 56239.62 88888.00 2017-11-29 14:30:21.412 333 14092.68 18.04 56239.64 88888.00 2017-11-29 14:30:21.912 333 14092.69 18.01 56239.62 88888.00 2017-11-29 14:30:22.412 333 14092.69 18.04 56239.61 88888.00 2017-11-29 14:30:22.912 333 14092.70 18.06 56239.57 88888.00 2017-11-29 14:30:23.412 333 14092.72 17.98 56239.61 88888.00 2017-11-29 14:30:23.912 333 14092.71 18.02 56239.62 88888.00 2017-11-29 14:30:24.412 333 14092.69 18.00 56239.63 88888.00 2017-11-29 14:30:24.912 333 14092.73 18.02 56239.63 88888.00 2017-11-29 14:30:25.412 333 14092.75 17.92 56239.61 88888.00 2017-11-29 14:30:25.912 333 14092.77 17.83 56239.55 88888.00 2017-11-29 14:30:26.412 333 14092.79 17.89 56239.55 88888.00 2017-11-29 14:30:26.912 333 14092.83 17.94 56239.52 88888.00 2017-11-29 14:30:27.412 333 14092.81 17.92 56239.53 88888.00 2017-11-29 14:30:27.912 333 14092.83 17.93 56239.53 88888.00 2017-11-29 14:30:28.412 333 14092.82 17.96 56239.59 88888.00 2017-11-29 14:30:28.912 333 14092.82 18.01 56239.60 88888.00 2017-11-29 14:30:29.412 333 14092.84 18.01 56239.53 88888.00 2017-11-29 14:30:29.912 333 14092.84 17.89 56239.46 88888.00 2017-11-29 14:30:30.412 333 14092.83 17.93 56239.48 88888.00 2017-11-29 14:30:30.912 333 14092.84 18.01 56239.48 88888.00 2017-11-29 14:30:31.412 333 14092.88 18.03 56239.52 88888.00 2017-11-29 14:30:31.912 333 14092.88 17.96 56239.52 88888.00 2017-11-29 14:30:32.412 333 14092.91 17.88 56239.48 88888.00 2017-11-29 14:30:32.912 333 14092.96 17.92 56239.46 88888.00 2017-11-29 14:30:33.412 333 14092.93 17.87 56239.51 88888.00 2017-11-29 14:30:33.912 333 14092.91 17.96 56239.51 88888.00 2017-11-29 14:30:34.412 333 14092.92 17.89 56239.53 88888.00 2017-11-29 14:30:34.912 333 14092.94 17.93 56239.48 88888.00 2017-11-29 14:30:35.412 333 14092.93 17.94 56239.44 88888.00 2017-11-29 14:30:35.912 333 14092.91 17.86 56239.44 88888.00 2017-11-29 14:30:36.412 333 14092.93 17.87 56239.41 88888.00 2017-11-29 14:30:36.912 333 14092.92 17.88 56239.38 88888.00 2017-11-29 14:30:37.412 333 14092.87 17.83 56239.38 88888.00 2017-11-29 14:30:37.912 333 14092.89 17.90 56239.40 88888.00 2017-11-29 14:30:38.412 333 14092.94 17.92 56239.41 88888.00 2017-11-29 14:30:38.912 333 14093.00 17.72 56239.43 88888.00 2017-11-29 14:30:39.412 333 14093.01 17.81 56239.45 88888.00 2017-11-29 14:30:39.912 333 14092.98 17.86 56239.44 88888.00 2017-11-29 14:30:40.412 333 14092.94 17.83 56239.42 88888.00 2017-11-29 14:30:40.912 333 14092.92 17.77 56239.43 88888.00 2017-11-29 14:30:41.412 333 14092.92 17.73 56239.44 88888.00 2017-11-29 14:30:41.912 333 14092.94 17.78 56239.41 88888.00 2017-11-29 14:30:42.412 333 14092.92 17.86 56239.38 88888.00 2017-11-29 14:30:42.912 333 14092.92 17.84 56239.44 88888.00 2017-11-29 14:30:43.412 333 14092.94 17.80 56239.44 88888.00 2017-11-29 14:30:43.912 333 14092.88 17.83 56239.42 88888.00 2017-11-29 14:30:44.412 333 14092.79 17.85 56239.43 88888.00 2017-11-29 14:30:44.912 333 14092.81 17.86 56239.50 88888.00 2017-11-29 14:30:45.412 333 14092.81 17.87 56239.48 88888.00 2017-11-29 14:30:45.912 333 14092.82 17.92 56239.48 88888.00 2017-11-29 14:30:46.412 333 14092.82 17.92 56239.51 88888.00 2017-11-29 14:30:46.912 333 14092.80 17.94 56239.48 88888.00 2017-11-29 14:30:47.412 333 14092.81 17.96 56239.48 88888.00 2017-11-29 14:30:47.912 333 14092.80 18.01 56239.51 88888.00 2017-11-29 14:30:48.413 333 14092.80 18.01 56239.48 88888.00 2017-11-29 14:30:48.913 333 14092.75 18.01 56239.50 88888.00 2017-11-29 14:30:49.413 333 14092.81 18.01 56239.51 88888.00 2017-11-29 14:30:49.913 333 14092.84 18.00 56239.53 88888.00 2017-11-29 14:30:50.413 333 14092.86 18.03 56239.56 88888.00 2017-11-29 14:30:50.913 333 14092.89 18.06 56239.57 88888.00 2017-11-29 14:30:51.413 333 14092.87 18.11 56239.62 88888.00 2017-11-29 14:30:51.913 333 14092.87 18.00 56239.64 88888.00 2017-11-29 14:30:52.413 333 14092.91 18.04 56239.61 88888.00 2017-11-29 14:30:52.913 333 14092.91 17.98 56239.57 88888.00 2017-11-29 14:30:53.413 333 14092.89 18.01 56239.60 88888.00 2017-11-29 14:30:53.913 333 14092.91 18.04 56239.62 88888.00 2017-11-29 14:30:54.413 333 14092.83 18.04 56239.70 88888.00 2017-11-29 14:30:54.913 333 14092.90 18.06 56239.65 88888.00 2017-11-29 14:30:55.413 333 14093.00 18.01 56239.65 88888.00 2017-11-29 14:30:55.913 333 14093.00 17.92 56239.66 88888.00 2017-11-29 14:30:56.413 333 14092.96 17.95 56239.63 88888.00 2017-11-29 14:30:56.913 333 14092.96 18.09 56239.65 88888.00 2017-11-29 14:30:57.413 333 14092.98 18.01 56239.64 88888.00 2017-11-29 14:30:57.913 333 14093.01 18.05 56239.66 88888.00 2017-11-29 14:30:58.413 333 14093.02 18.02 56239.69 88888.00 2017-11-29 14:30:58.913 333 14093.01 18.10 56239.70 88888.00 2017-11-29 14:30:59.413 333 14092.99 18.12 56239.75 88888.00 2017-11-29 14:30:59.913 333 14092.98 18.15 56239.79 88888.00 2017-11-29 14:31:00.413 333 14092.94 18.09 56239.80 88888.00 2017-11-29 14:31:00.913 333 14092.96 17.97 56239.80 88888.00 2017-11-29 14:31:01.413 333 14092.97 18.00 56239.78 88888.00 2017-11-29 14:31:01.913 333 14092.94 18.05 56239.79 88888.00 2017-11-29 14:31:02.413 333 14092.90 18.05 56239.78 88888.00 2017-11-29 14:31:02.913 333 14092.93 18.09 56239.80 88888.00 2017-11-29 14:31:03.413 333 14092.93 18.13 56239.89 88888.00 2017-11-29 14:31:03.913 333 14092.91 18.15 56239.90 88888.00 2017-11-29 14:31:04.413 333 14092.90 18.12 56239.90 88888.00 2017-11-29 14:31:04.913 333 14092.89 18.18 56239.89 88888.00 2017-11-29 14:31:05.413 333 14092.90 18.18 56239.87 88888.00 2017-11-29 14:31:05.913 333 14092.92 18.17 56239.84 88888.00 2017-11-29 14:31:06.413 333 14092.92 18.09 56239.82 88888.00 2017-11-29 14:31:06.913 333 14092.92 18.13 56239.80 88888.00 2017-11-29 14:31:07.413 333 14092.96 18.19 56239.79 88888.00 2017-11-29 14:31:07.913 333 14092.92 18.14 56239.75 88888.00 2017-11-29 14:31:08.413 333 14092.86 18.11 56239.81 88888.00 2017-11-29 14:31:08.913 333 14092.87 18.13 56239.82 88888.00 2017-11-29 14:31:09.413 333 14092.91 18.19 56239.81 88888.00 2017-11-29 14:31:09.913 333 14092.94 18.23 56239.80 88888.00 2017-11-29 14:31:10.413 333 14092.94 18.28 56239.82 88888.00 2017-11-29 14:31:10.913 333 14092.93 18.28 56239.84 88888.00 2017-11-29 14:31:11.413 333 14092.99 18.28 56239.82 88888.00 2017-11-29 14:31:11.913 333 14093.02 18.20 56239.80 88888.00 2017-11-29 14:31:12.413 333 14093.06 18.22 56239.82 88888.00 2017-11-29 14:31:12.913 333 14093.09 18.20 56239.80 88888.00 2017-11-29 14:31:13.413 333 14093.10 18.14 56239.79 88888.00 2017-11-29 14:31:13.913 333 14093.10 18.18 56239.79 88888.00 2017-11-29 14:31:14.413 333 14093.15 18.14 56239.74 88888.00 2017-11-29 14:31:14.913 333 14093.16 18.19 56239.74 88888.00 2017-11-29 14:31:15.413 333 14093.16 18.21 56239.78 88888.00 2017-11-29 14:31:15.913 333 14093.15 18.19 56239.80 88888.00 2017-11-29 14:31:16.413 333 14093.14 18.18 56239.82 88888.00 2017-11-29 14:31:16.913 333 14093.12 18.12 56239.78 88888.00 2017-11-29 14:31:17.413 333 14093.14 18.01 56239.72 88888.00 2017-11-29 14:31:17.913 333 14093.14 18.03 56239.76 88888.00 2017-11-29 14:31:18.413 333 14093.10 18.17 56239.79 88888.00 2017-11-29 14:31:18.913 333 14093.12 18.21 56239.80 88888.00 2017-11-29 14:31:19.413 333 14093.09 18.18 56239.80 88888.00 2017-11-29 14:31:19.913 333 14093.07 18.06 56239.83 88888.00 2017-11-29 14:31:20.413 333 14093.11 18.03 56239.79 88888.00 2017-11-29 14:31:20.913 333 14093.06 18.13 56239.76 88888.00 2017-11-29 14:31:21.413 333 14093.00 18.17 56239.73 88888.00 2017-11-29 14:31:21.913 333 14093.07 18.19 56239.76 88888.00 2017-11-29 14:31:22.413 333 14093.11 18.28 56239.80 88888.00 2017-11-29 14:31:22.913 333 14093.07 18.26 56239.76 88888.00 2017-11-29 14:31:23.413 333 14093.00 18.24 56239.78 88888.00 2017-11-29 14:31:23.913 333 14093.00 18.19 56239.79 88888.00 2017-11-29 14:31:24.404 333 14092.98 18.15 56239.80 88888.00 2017-11-29 14:31:24.904 333 14092.96 18.14 56239.80 88888.00 2017-11-29 14:31:25.404 333 14092.91 18.17 56239.80 88888.00 2017-11-29 14:31:25.904 333 14092.87 18.20 56239.85 88888.00 2017-11-29 14:31:26.404 333 14092.83 18.15 56239.84 88888.00 2017-11-29 14:31:26.904 333 14092.81 18.18 56239.85 88888.00 2017-11-29 14:31:27.404 333 14092.80 18.19 56239.82 88888.00 2017-11-29 14:31:27.904 333 14092.80 18.22 56239.76 88888.00 2017-11-29 14:31:28.404 333 14092.78 18.18 56239.73 88888.00 2017-11-29 14:31:28.904 333 14092.78 18.15 56239.72 88888.00 2017-11-29 14:31:29.404 333 14092.77 18.22 56239.72 88888.00 2017-11-29 14:31:29.904 333 14092.77 18.21 56239.74 88888.00 2017-11-29 14:31:30.404 333 14092.74 18.19 56239.71 88888.00 2017-11-29 14:31:30.904 333 14092.73 18.20 56239.69 88888.00 2017-11-29 14:31:31.404 333 14092.72 18.26 56239.69 88888.00 2017-11-29 14:31:31.904 333 14092.68 18.29 56239.73 88888.00 2017-11-29 14:31:32.404 333 14092.68 18.30 56239.74 88888.00 2017-11-29 14:31:32.904 333 14092.70 18.37 56239.79 88888.00 2017-11-29 14:31:33.404 333 14092.72 18.39 56239.79 88888.00 2017-11-29 14:31:33.904 333 14092.78 18.26 56239.76 88888.00 2017-11-29 14:31:34.404 333 14092.81 18.31 56239.75 88888.00 2017-11-29 14:31:34.904 333 14092.82 18.28 56239.80 88888.00 2017-11-29 14:31:35.404 333 14092.81 18.37 56239.85 88888.00 2017-11-29 14:31:35.904 333 14092.80 18.43 56239.82 88888.00 2017-11-29 14:31:36.404 333 14092.80 18.43 56239.83 88888.00 2017-11-29 14:31:36.904 333 14092.81 18.34 56239.83 88888.00 2017-11-29 14:31:37.404 333 14092.82 18.37 56239.87 88888.00 2017-11-29 14:31:37.904 333 14092.87 18.45 56239.88 88888.00 2017-11-29 14:31:38.404 333 14092.91 18.46 56239.90 88888.00 2017-11-29 14:31:38.904 333 14092.92 18.48 56239.91 88888.00 2017-11-29 14:31:39.404 333 14092.92 18.52 56239.90 88888.00 2017-11-29 14:31:39.904 333 14092.96 18.48 56239.92 88888.00 2017-11-29 14:31:40.404 333 14092.97 18.49 56239.94 88888.00 2017-11-29 14:31:40.904 333 14093.00 18.44 56239.93 88888.00 2017-11-29 14:31:41.404 333 14093.02 18.48 56239.98 88888.00 2017-11-29 14:31:41.904 333 14092.94 18.54 56239.99 88888.00 2017-11-29 14:31:42.404 333 14092.96 18.52 56240.09 88888.00 2017-11-29 14:31:42.904 333 14092.96 18.48 56240.12 88888.00 2017-11-29 14:31:43.404 333 14092.97 18.52 56240.11 88888.00 2017-11-29 14:31:43.904 333 14092.94 18.52 56240.15 88888.00 2017-11-29 14:31:44.404 333 14092.97 18.45 56240.09 88888.00 2017-11-29 14:31:44.904 333 14092.96 18.39 56240.12 88888.00 2017-11-29 14:31:45.404 333 14093.00 18.43 56240.12 88888.00 2017-11-29 14:31:45.904 333 14093.06 18.53 56240.10 88888.00 2017-11-29 14:31:46.404 333 14093.12 18.54 56240.08 88888.00 2017-11-29 14:31:46.904 333 14093.11 18.58 56240.04 88888.00 2017-11-29 14:31:47.404 333 14093.05 18.51 56239.99 88888.00 2017-11-29 14:31:47.904 333 14093.07 18.47 56240.01 88888.00 2017-11-29 14:31:48.404 333 14093.11 18.43 56239.99 88888.00 2017-11-29 14:31:48.904 333 14093.08 18.41 56239.99 88888.00 2017-11-29 14:31:49.404 333 14093.02 18.44 56240.01 88888.00 2017-11-29 14:31:49.904 333 14092.98 18.36 56239.99 88888.00 2017-11-29 14:31:50.404 333 14092.93 18.41 56239.98 88888.00 2017-11-29 14:31:50.904 333 14092.94 18.46 56239.91 88888.00 2017-11-29 14:31:51.404 333 14092.97 18.45 56239.85 88888.00 2017-11-29 14:31:51.904 333 14092.97 18.35 56239.85 88888.00 2017-11-29 14:31:52.404 333 14092.98 18.31 56239.87 88888.00 2017-11-29 14:31:52.904 333 14092.94 18.30 56239.83 88888.00 2017-11-29 14:31:53.404 333 14092.87 18.37 56239.81 88888.00 2017-11-29 14:31:53.904 333 14092.77 18.43 56239.80 88888.00 2017-11-29 14:31:54.404 333 14092.74 18.31 56239.80 88888.00 2017-11-29 14:31:54.904 333 14092.77 18.23 56239.82 88888.00 2017-11-29 14:31:55.404 333 14092.74 18.27 56239.83 88888.00 2017-11-29 14:31:55.904 333 14092.70 18.23 56239.76 88888.00 2017-11-29 14:31:56.404 333 14092.70 18.28 56239.71 88888.00 2017-11-29 14:31:56.904 333 14092.66 18.24 56239.72 88888.00 2017-11-29 14:31:57.404 333 14092.62 18.27 56239.74 88888.00 2017-11-29 14:31:57.904 333 14092.63 18.29 56239.70 88888.00 2017-11-29 14:31:58.404 333 14092.60 18.17 56239.70 88888.00 2017-11-29 14:31:58.904 333 14092.53 18.23 56239.70 88888.00 2017-11-29 14:31:59.404 333 14092.56 18.27 56239.69 88888.00 2017-11-29 14:31:59.904 333 14092.61 18.26 56239.71 88888.00 2017-11-29 14:32:00.404 333 14092.66 18.26 56239.78 88888.00 2017-11-29 14:32:00.904 333 14092.68 18.36 56239.79 88888.00 2017-11-29 14:32:01.404 333 14092.66 18.36 56239.70 88888.00 2017-11-29 14:32:01.904 333 14092.64 18.32 56239.68 88888.00 2017-11-29 14:32:02.404 333 14092.61 18.34 56239.71 88888.00 2017-11-29 14:32:02.904 333 14092.65 18.31 56239.71 88888.00 2017-11-29 14:32:03.404 333 14092.71 18.27 56239.70 88888.00 2017-11-29 14:32:03.904 333 14092.70 18.37 56239.73 88888.00 2017-11-29 14:32:04.404 333 14092.69 18.38 56239.80 88888.00 2017-11-29 14:32:04.904 333 14092.73 18.30 56239.85 88888.00 2017-11-29 14:32:05.404 333 14092.72 18.30 56239.85 88888.00 2017-11-29 14:32:05.904 333 14092.72 18.36 56239.85 88888.00 2017-11-29 14:32:06.404 333 14092.62 18.32 56239.92 88888.00 2017-11-29 14:32:06.904 333 14092.51 18.43 56240.06 88888.00 2017-11-29 14:32:07.404 333 14092.50 18.40 56240.07 88888.00 2017-11-29 14:32:07.904 333 14092.53 18.32 56240.07 88888.00 2017-11-29 14:32:08.404 333 14092.54 18.29 56240.06 88888.00 2017-11-29 14:32:08.904 333 14092.53 18.36 56240.10 88888.00 2017-11-29 14:32:09.405 333 14092.59 18.44 56240.12 88888.00 2017-11-29 14:32:09.905 333 14092.53 18.53 56240.07 88888.00 2017-11-29 14:32:10.405 333 14092.54 18.55 56240.03 88888.00 2017-11-29 14:32:10.905 333 14092.54 18.58 56240.10 88888.00 2017-11-29 14:32:11.405 333 14092.60 18.56 56240.16 88888.00 2017-11-29 14:32:11.905 333 14092.59 18.48 56240.10 88888.00 2017-11-29 14:32:12.405 333 14092.56 18.53 56240.12 88888.00 2017-11-29 14:32:12.905 333 14092.55 18.47 56240.17 88888.00 2017-11-29 14:32:13.405 333 14092.55 18.46 56240.18 88888.00 2017-11-29 14:32:13.905 333 14092.51 18.41 56240.20 88888.00 2017-11-29 14:32:14.405 333 14092.50 18.38 56240.21 88888.00 2017-11-29 14:32:14.905 333 14092.49 18.43 56240.22 88888.00 2017-11-29 14:32:15.405 333 14092.47 18.43 56240.22 88888.00 2017-11-29 14:32:15.905 333 14092.52 18.45 56240.17 88888.00 2017-11-29 14:32:16.405 333 14092.56 18.41 56240.15 88888.00 2017-11-29 14:32:16.905 333 14092.57 18.35 56240.17 88888.00 2017-11-29 14:32:17.405 333 14092.55 18.47 56240.18 88888.00 2017-11-29 14:32:17.905 333 14092.55 18.51 56240.16 88888.00 2017-11-29 14:32:18.405 333 14092.65 18.44 56240.12 88888.00 2017-11-29 14:32:18.905 333 14092.71 18.36 56240.16 88888.00 2017-11-29 14:32:19.405 333 14092.74 18.31 56240.15 88888.00 2017-11-29 14:32:19.905 333 14092.69 18.36 56240.16 88888.00 2017-11-29 14:32:20.405 333 14092.64 18.31 56240.11 88888.00 2017-11-29 14:32:20.905 333 14092.62 18.30 56240.06 88888.00 2017-11-29 14:32:21.405 333 14092.68 18.32 56240.01 88888.00 2017-11-29 14:32:21.905 333 14092.68 18.37 56240.00 88888.00 2017-11-29 14:32:22.405 333 14092.70 18.36 56239.98 88888.00 2017-11-29 14:32:22.905 333 14092.72 18.29 56239.94 88888.00 2017-11-29 14:32:23.405 333 14092.71 18.21 56240.02 88888.00 2017-11-29 14:32:23.905 333 14092.70 18.26 56240.01 88888.00 2017-11-29 14:32:24.405 333 14092.72 18.21 56239.99 88888.00 2017-11-29 14:32:24.905 333 14092.77 18.19 56239.92 88888.00 2017-11-29 14:32:25.405 333 14092.70 18.30 56239.93 88888.00 2017-11-29 14:32:25.905 333 14092.66 18.30 56239.96 88888.00 2017-11-29 14:32:26.405 333 14092.66 18.26 56239.93 88888.00 2017-11-29 14:32:26.905 333 14092.69 18.23 56239.89 88888.00 2017-11-29 14:32:27.405 333 14092.65 18.29 56239.89 88888.00 2017-11-29 14:32:27.905 333 14092.63 18.28 56239.84 88888.00 2017-11-29 14:32:28.405 333 14092.65 18.13 56239.83 88888.00 2017-11-29 14:32:28.905 333 14092.65 18.04 56239.82 88888.00 2017-11-29 14:32:29.405 333 14092.64 18.19 56239.90 88888.00 2017-11-29 14:32:29.905 333 14092.61 18.31 56239.92 88888.00 2017-11-29 14:32:30.405 333 14092.61 18.27 56239.92 88888.00 2017-11-29 14:32:30.905 333 14092.59 18.18 56239.87 88888.00 2017-11-29 14:32:31.405 333 14092.56 18.09 56239.83 88888.00 2017-11-29 14:32:31.905 333 14092.56 18.13 56239.92 88888.00 2017-11-29 14:32:32.405 333 14092.54 18.18 56239.99 88888.00 2017-11-29 14:32:32.905 333 14092.55 18.19 56240.00 88888.00 2017-11-29 14:32:33.405 333 14092.55 18.19 56240.02 88888.00 2017-11-29 14:32:33.905 333 14092.49 18.18 56239.98 88888.00 2017-11-29 14:32:34.405 333 14092.46 18.15 56239.94 88888.00 2017-11-29 14:32:34.905 333 14092.49 18.15 56239.94 88888.00 2017-11-29 14:32:35.405 333 14092.49 18.14 56240.02 88888.00 2017-11-29 14:32:35.905 333 14092.46 18.10 56239.99 88888.00 2017-11-29 14:32:36.405 333 14092.44 18.01 56239.93 88888.00 2017-11-29 14:32:36.905 333 14092.37 18.03 56239.96 88888.00 2017-11-29 14:32:37.405 333 14092.40 18.03 56239.97 88888.00 2017-11-29 14:32:37.905 333 14092.45 18.05 56239.97 88888.00 2017-11-29 14:32:38.405 333 14092.35 18.07 56239.96 88888.00 2017-11-29 14:32:38.905 333 14092.32 18.12 56239.98 88888.00 2017-11-29 14:32:39.405 333 14092.32 18.07 56240.00 88888.00 2017-11-29 14:32:39.905 333 14092.33 18.13 56239.97 88888.00 2017-11-29 14:32:40.405 333 14092.33 18.14 56239.94 88888.00 2017-11-29 14:32:40.905 333 14092.19 18.15 56239.92 88888.00 2017-11-29 14:32:41.405 333 14092.27 18.14 56239.90 88888.00 2017-11-29 14:32:41.905 333 14092.34 18.06 56239.94 88888.00 2017-11-29 14:32:42.405 333 14092.35 18.03 56239.99 88888.00 2017-11-29 14:32:42.905 333 14092.37 17.97 56240.00 88888.00 2017-11-29 14:32:43.405 333 14092.37 18.01 56240.01 88888.00 2017-11-29 14:32:43.905 333 14092.37 17.93 56240.00 88888.00 2017-11-29 14:32:44.405 333 14092.36 17.95 56239.96 88888.00 2017-11-29 14:32:44.905 333 14092.37 18.01 56239.90 88888.00 2017-11-29 14:32:45.405 333 14092.38 18.02 56239.89 88888.00 2017-11-29 14:32:45.905 333 14092.36 18.06 56239.91 88888.00 2017-11-29 14:32:46.405 333 14092.33 18.10 56239.96 88888.00 2017-11-29 14:32:46.905 333 14092.32 18.12 56239.97 88888.00 2017-11-29 14:32:47.405 333 14092.26 18.02 56239.92 88888.00 2017-11-29 14:32:47.905 333 14092.34 17.92 56239.89 88888.00 2017-11-29 14:32:48.405 333 14092.36 18.05 56239.93 88888.00 2017-11-29 14:32:48.905 333 14092.33 18.06 56239.91 88888.00 2017-11-29 14:32:49.405 333 14092.40 18.03 56239.88 88888.00 2017-11-29 14:32:49.905 333 14092.52 18.06 56239.84 88888.00 2017-11-29 14:32:50.405 333 14092.53 18.05 56239.82 88888.00 2017-11-29 14:32:50.905 333 14092.49 18.04 56239.80 88888.00 2017-11-29 14:32:51.405 333 14092.47 17.93 56239.76 88888.00 2017-11-29 14:32:51.905 333 14092.49 17.96 56239.76 88888.00 2017-11-29 14:32:52.405 333 14092.51 17.98 56239.78 88888.00 2017-11-29 14:32:52.905 333 14092.47 17.90 56239.80 88888.00 2017-11-29 14:32:53.405 333 14092.46 17.93 56239.84 88888.00 2017-11-29 14:32:53.905 333 14092.47 17.97 56239.80 88888.00 2017-11-29 14:32:54.406 333 14092.52 17.95 56239.76 88888.00 2017-11-29 14:32:54.906 333 14092.51 17.98 56239.75 88888.00 2017-11-29 14:32:55.406 333 14092.49 18.00 56239.79 88888.00 2017-11-29 14:32:55.906 333 14092.47 18.00 56239.80 88888.00 2017-11-29 14:32:56.406 333 14092.46 17.95 56239.73 88888.00 2017-11-29 14:32:56.906 333 14092.47 17.95 56239.66 88888.00 2017-11-29 14:32:57.406 333 14092.45 18.00 56239.71 88888.00 2017-11-29 14:32:57.906 333 14092.46 17.97 56239.76 88888.00 2017-11-29 14:32:58.406 333 14092.45 18.00 56239.75 88888.00 2017-11-29 14:32:58.906 333 14092.42 18.05 56239.68 88888.00 2017-11-29 14:32:59.406 333 14092.41 18.03 56239.68 88888.00 2017-11-29 14:32:59.906 333 14092.35 17.94 56239.70 88888.00 2017-11-29 14:33:00.406 333 14092.32 17.96 56239.72 88888.00 2017-11-29 14:33:00.906 333 14092.31 17.98 56239.72 88888.00 2017-11-29 14:33:01.406 333 14092.29 18.05 56239.74 88888.00 2017-11-29 14:33:01.906 333 14092.29 18.02 56239.85 88888.00 2017-11-29 14:33:02.406 333 14092.28 18.02 56239.84 88888.00 2017-11-29 14:33:02.906 333 14092.25 18.03 56239.83 88888.00 2017-11-29 14:33:03.406 333 14092.24 18.03 56239.80 88888.00 2017-11-29 14:33:03.906 333 14092.24 18.03 56239.84 88888.00 2017-11-29 14:33:04.406 333 14092.24 18.06 56239.84 88888.00 2017-11-29 14:33:04.906 333 14092.26 18.04 56239.83 88888.00 2017-11-29 14:33:05.406 333 14092.18 18.07 56239.85 88888.00 2017-11-29 14:33:05.906 333 14092.14 18.01 56239.85 88888.00 2017-11-29 14:33:06.406 333 14092.22 18.00 56239.82 88888.00 2017-11-29 14:33:06.906 333 14092.25 18.01 56239.81 88888.00 2017-11-29 14:33:07.406 333 14092.26 18.04 56239.82 88888.00 2017-11-29 14:33:07.906 333 14092.29 18.03 56239.85 88888.00 2017-11-29 14:33:08.406 333 14092.23 18.06 56239.93 88888.00 2017-11-29 14:33:08.906 333 14092.19 18.12 56240.01 88888.00 2017-11-29 14:33:09.406 333 14092.23 18.10 56240.03 88888.00 2017-11-29 14:33:09.906 333 14092.26 18.13 56240.03 88888.00 2017-11-29 14:33:10.406 333 14092.27 18.14 56240.00 88888.00 2017-11-29 14:33:10.906 333 14092.27 18.17 56240.07 88888.00 2017-11-29 14:33:11.406 333 14092.29 18.15 56240.15 88888.00 2017-11-29 14:33:11.906 333 14092.27 18.12 56240.11 88888.00 2017-11-29 14:33:12.406 333 14092.28 18.09 56240.07 88888.00 2017-11-29 14:33:12.906 333 14092.27 18.03 56240.10 88888.00 2017-11-29 14:33:13.406 333 14092.24 18.05 56240.09 88888.00 2017-11-29 14:33:13.906 333 14092.24 18.06 56240.10 88888.00 2017-11-29 14:33:14.406 333 14092.24 18.10 56240.19 88888.00 2017-11-29 14:33:14.906 333 14092.21 18.06 56240.25 88888.00 2017-11-29 14:33:15.406 333 14092.19 18.09 56240.21 88888.00 2017-11-29 14:33:15.906 333 14092.19 18.14 56240.22 88888.00 2017-11-29 14:33:16.406 333 14092.21 18.12 56240.22 88888.00 2017-11-29 14:33:16.906 333 14092.21 18.12 56240.19 88888.00 2017-11-29 14:33:17.406 333 14092.21 18.10 56240.24 88888.00 2017-11-29 14:33:17.906 333 14092.15 18.03 56240.22 88888.00 2017-11-29 14:33:18.406 333 14092.25 18.01 56240.25 88888.00 2017-11-29 14:33:18.906 333 14092.25 18.01 56240.25 88888.00 2017-11-29 14:33:19.406 333 14092.25 18.02 56240.25 88888.00 2017-11-29 14:33:19.906 333 14092.17 17.98 56240.28 88888.00 2017-11-29 14:33:20.406 333 14092.14 18.03 56240.27 88888.00 2017-11-29 14:33:20.906 333 14092.07 17.96 56240.20 88888.00 2017-11-29 14:33:21.406 333 14092.07 17.92 56240.21 88888.00 2017-11-29 14:33:21.906 333 14092.12 17.90 56240.18 88888.00 2017-11-29 14:33:22.406 333 14092.13 17.95 56240.18 88888.00 2017-11-29 14:33:22.906 333 14092.16 17.96 56240.19 88888.00 2017-11-29 14:33:23.406 333 14092.15 18.02 56240.22 88888.00 2017-11-29 14:33:23.906 333 14092.15 18.01 56240.22 88888.00 2017-11-29 14:33:24.406 333 14092.14 17.96 56240.18 88888.00 2017-11-29 14:33:24.906 333 14092.13 17.86 56240.18 88888.00 2017-11-29 14:33:25.406 333 14092.12 17.81 56240.22 88888.00 2017-11-29 14:33:25.906 333 14092.13 17.95 56240.24 88888.00 2017-11-29 14:33:26.406 333 14092.13 18.01 56240.20 88888.00 2017-11-29 14:33:26.906 333 14092.10 18.00 56240.16 88888.00 2017-11-29 14:33:27.406 333 14092.10 17.85 56240.12 88888.00 2017-11-29 14:33:27.906 333 14092.15 17.80 56240.11 88888.00 2017-11-29 14:33:28.406 333 14092.16 17.83 56240.08 88888.00 2017-11-29 14:33:28.906 333 14092.09 17.84 56240.07 88888.00 2017-11-29 14:33:29.406 333 14092.14 17.77 56240.09 88888.00 2017-11-29 14:33:29.906 333 14092.19 17.87 56240.06 88888.00 2017-11-29 14:33:30.406 333 14092.23 17.83 56240.03 88888.00 2017-11-29 14:33:30.906 333 14092.23 17.80 56240.00 88888.00 2017-11-29 14:33:31.406 333 14092.24 17.76 56239.98 88888.00 2017-11-29 14:33:31.906 333 14092.25 17.78 56239.94 88888.00 2017-11-29 14:33:32.406 333 14092.22 17.76 56239.90 88888.00 2017-11-29 14:33:32.906 333 14092.19 17.69 56239.92 88888.00 2017-11-29 14:33:33.406 333 14092.16 17.64 56239.94 88888.00 2017-11-29 14:33:33.906 333 14092.21 17.63 56239.94 88888.00 2017-11-29 14:33:34.406 333 14092.23 17.69 56239.91 88888.00 2017-11-29 14:33:34.906 333 14092.21 17.70 56239.89 88888.00 2017-11-29 14:33:35.406 333 14092.21 17.75 56239.90 88888.00 2017-11-29 14:33:35.906 333 14092.23 17.70 56239.84 88888.00 2017-11-29 14:33:36.406 333 14092.24 17.69 56239.83 88888.00 2017-11-29 14:33:36.906 333 14092.19 17.67 56239.82 88888.00 2017-11-29 14:33:37.406 333 14092.19 17.75 56239.87 88888.00 2017-11-29 14:33:37.906 333 14092.16 17.75 56239.91 88888.00 2017-11-29 14:33:38.406 333 14092.17 17.70 56239.91 88888.00 2017-11-29 14:33:38.906 333 14092.18 17.67 56239.89 88888.00 2017-11-29 14:33:39.407 333 14092.13 17.59 56239.84 88888.00 2017-11-29 14:33:39.907 333 14092.07 17.60 56239.90 88888.00 2017-11-29 14:33:40.407 333 14092.06 17.64 56239.92 88888.00 2017-11-29 14:33:40.907 333 14092.00 17.70 56239.89 88888.00 2017-11-29 14:33:41.407 333 14091.96 17.67 56239.90 88888.00 2017-11-29 14:33:41.907 333 14091.95 17.59 56239.88 88888.00 2017-11-29 14:33:42.407 333 14091.95 17.64 56239.89 88888.00 2017-11-29 14:33:42.907 333 14091.94 17.69 56239.85 88888.00 2017-11-29 14:33:43.407 333 14091.94 17.71 56239.79 88888.00 2017-11-29 14:33:43.907 333 14091.94 17.71 56239.82 88888.00 2017-11-29 14:33:44.407 333 14091.96 17.64 56239.84 88888.00 2017-11-29 14:33:44.907 333 14091.95 17.55 56239.76 88888.00 2017-11-29 14:33:45.407 333 14091.96 17.44 56239.75 88888.00 2017-11-29 14:33:45.907 333 14091.91 17.41 56239.76 88888.00 2017-11-29 14:33:46.407 333 14091.88 17.46 56239.74 88888.00 2017-11-29 14:33:46.907 333 14091.87 17.51 56239.74 88888.00 2017-11-29 14:33:47.407 333 14091.87 17.48 56239.76 88888.00 2017-11-29 14:33:47.907 333 14091.85 17.48 56239.81 88888.00 2017-11-29 14:33:48.407 333 14091.85 17.52 56239.75 88888.00 2017-11-29 14:33:48.907 333 14091.87 17.45 56239.73 88888.00 2017-11-29 14:33:49.407 333 14091.81 17.47 56239.79 88888.00 2017-11-29 14:33:49.907 333 14091.79 17.54 56239.82 88888.00 2017-11-29 14:33:50.407 333 14091.75 17.52 56239.81 88888.00 2017-11-29 14:33:50.907 333 14091.72 17.50 56239.82 88888.00 2017-11-29 14:33:51.407 333 14091.77 17.46 56239.82 88888.00 2017-11-29 14:33:51.907 333 14091.86 17.45 56239.84 88888.00 2017-11-29 14:33:52.407 333 14091.90 17.44 56239.81 88888.00 2017-11-29 14:33:52.907 333 14091.91 17.42 56239.80 88888.00 2017-11-29 14:33:53.407 333 14091.92 17.51 56239.79 88888.00 2017-11-29 14:33:53.907 333 14091.96 17.52 56239.72 88888.00 2017-11-29 14:33:54.407 333 14091.94 17.50 56239.75 88888.00 2017-11-29 14:33:54.907 333 14091.91 17.55 56239.78 88888.00 2017-11-29 14:33:55.407 333 14091.95 17.55 56239.76 88888.00 2017-11-29 14:33:55.907 333 14092.01 17.56 56239.80 88888.00 2017-11-29 14:33:56.407 333 14092.05 17.52 56239.80 88888.00 2017-11-29 14:33:56.907 333 14092.08 17.46 56239.78 88888.00 2017-11-29 14:33:57.407 333 14092.07 17.50 56239.75 88888.00 2017-11-29 14:33:57.907 333 14092.03 17.48 56239.79 88888.00 2017-11-29 14:33:58.407 333 14092.03 17.47 56239.81 88888.00 2017-11-29 14:33:58.907 333 14092.05 17.46 56239.82 88888.00 2017-11-29 14:33:59.407 333 14092.05 17.41 56239.84 88888.00 2017-11-29 14:33:59.907 333 14092.08 17.48 56239.88 88888.00 2017-11-29 14:34:00.407 333 14092.07 17.50 56239.84 88888.00 2017-11-29 14:34:00.907 333 14092.08 17.48 56239.87 88888.00 2017-11-29 14:34:01.407 333 14092.09 17.44 56239.84 88888.00 2017-11-29 14:34:01.907 333 14092.09 17.38 56239.78 88888.00 2017-11-29 14:34:02.407 333 14092.06 17.39 56239.75 88888.00 2017-11-29 14:34:02.907 333 14092.05 17.33 56239.79 88888.00 2017-11-29 14:34:03.407 333 14092.06 17.30 56239.78 88888.00 2017-11-29 14:34:03.907 333 14092.06 17.33 56239.83 88888.00 2017-11-29 14:34:04.407 333 14092.07 17.26 56239.78 88888.00 2017-11-29 14:34:04.907 333 14092.09 17.21 56239.72 88888.00 2017-11-29 14:34:05.407 333 14092.05 17.21 56239.72 88888.00 2017-11-29 14:34:05.907 333 14091.98 17.25 56239.80 88888.00 2017-11-29 14:34:06.407 333 14092.00 17.18 56239.78 88888.00 2017-11-29 14:34:06.907 333 14092.05 17.19 56239.68 88888.00 2017-11-29 14:34:07.407 333 14092.08 17.20 56239.66 88888.00 2017-11-29 14:34:07.907 333 14092.06 17.12 56239.70 88888.00 2017-11-29 14:34:08.407 333 14092.06 17.18 56239.69 88888.00 2017-11-29 14:34:08.907 333 14092.04 17.11 56239.70 88888.00 2017-11-29 14:34:09.407 333 14092.01 17.08 56239.61 88888.00 2017-11-29 14:34:09.907 333 14092.00 17.01 56239.59 88888.00 2017-11-29 14:34:10.407 333 14091.98 17.05 56239.65 88888.00 2017-11-29 14:34:10.907 333 14091.97 17.11 56239.72 88888.00 2017-11-29 14:34:11.407 333 14091.98 17.12 56239.75 88888.00 2017-11-29 14:34:11.907 333 14091.99 17.13 56239.80 88888.00 2017-11-29 14:34:12.407 333 14092.01 17.17 56239.83 88888.00 2017-11-29 14:34:12.907 333 14092.04 17.16 56239.81 88888.00 2017-11-29 14:34:13.407 333 14091.98 17.20 56239.84 88888.00 2017-11-29 14:34:13.907 333 14091.96 17.18 56239.85 88888.00 2017-11-29 14:34:14.407 333 14091.97 17.14 56239.85 88888.00 2017-11-29 14:34:14.907 333 14091.97 17.24 56239.89 88888.00 2017-11-29 14:34:15.407 333 14091.95 17.27 56239.88 88888.00 2017-11-29 14:34:15.907 333 14091.95 17.16 56239.89 88888.00 2017-11-29 14:34:16.407 333 14091.96 17.21 56239.90 88888.00 2017-11-29 14:34:16.907 333 14091.95 17.29 56239.92 88888.00 2017-11-29 14:34:17.407 333 14091.90 17.27 56239.92 88888.00 2017-11-29 14:34:17.907 333 14091.91 17.16 56239.96 88888.00 2017-11-29 14:34:18.407 333 14091.88 17.22 56239.94 88888.00 2017-11-29 14:34:18.907 333 14091.87 17.22 56239.92 88888.00 2017-11-29 14:34:19.407 333 14091.87 17.28 56239.96 88888.00 2017-11-29 14:34:19.907 333 14091.84 17.29 56240.00 88888.00 2017-11-29 14:34:20.407 333 14091.78 17.33 56239.97 88888.00 2017-11-29 14:34:20.907 333 14091.79 17.28 56239.98 88888.00 2017-11-29 14:34:21.407 333 14091.81 17.26 56239.99 88888.00 2017-11-29 14:34:21.907 333 14091.79 17.26 56239.98 88888.00 2017-11-29 14:34:22.407 333 14091.75 17.30 56239.98 88888.00 2017-11-29 14:34:22.907 333 14091.75 17.34 56239.94 88888.00 2017-11-29 14:34:23.407 333 14091.73 17.33 56239.91 88888.00 2017-11-29 14:34:23.907 333 14091.69 17.34 56239.92 88888.00 2017-11-29 14:34:24.408 333 14091.61 17.34 56239.89 88888.00 2017-11-29 14:34:24.908 333 14091.62 17.31 56239.87 88888.00 2017-11-29 14:34:25.408 333 14091.61 17.28 56239.87 88888.00 2017-11-29 14:34:25.908 333 14091.57 17.21 56239.85 88888.00 2017-11-29 14:34:26.408 333 14091.52 17.14 56239.84 88888.00 2017-11-29 14:34:26.908 333 14091.53 17.17 56239.88 88888.00 2017-11-29 14:34:27.408 333 14091.50 17.16 56239.84 88888.00 2017-11-29 14:34:27.908 333 14091.50 17.16 56239.74 88888.00 2017-11-29 14:34:28.408 333 14091.51 17.05 56239.69 88888.00 2017-11-29 14:34:28.908 333 14091.47 17.07 56239.69 88888.00 2017-11-29 14:34:29.408 333 14091.47 17.03 56239.71 88888.00 2017-11-29 14:34:29.908 333 14091.49 16.95 56239.70 88888.00 2017-11-29 14:34:30.408 333 14091.48 16.96 56239.65 88888.00 2017-11-29 14:34:30.908 333 14091.49 16.99 56239.62 88888.00 2017-11-29 14:34:31.408 333 14091.52 17.00 56239.60 88888.00 2017-11-29 14:34:31.908 333 14091.52 16.87 56239.59 88888.00 2017-11-29 14:34:32.408 333 14091.52 16.87 56239.62 88888.00 2017-11-29 14:34:32.908 333 14091.50 16.93 56239.64 88888.00 2017-11-29 14:34:33.408 333 14091.49 16.92 56239.64 88888.00 2017-11-29 14:34:33.908 333 14091.50 16.85 56239.59 88888.00 2017-11-29 14:34:34.408 333 14091.49 16.79 56239.62 88888.00 2017-11-29 14:34:34.908 333 14091.48 16.74 56239.63 88888.00 2017-11-29 14:34:35.408 333 14091.51 16.79 56239.63 88888.00 2017-11-29 14:34:35.908 333 14091.52 16.84 56239.62 88888.00 2017-11-29 14:34:36.408 333 14091.51 16.86 56239.64 88888.00 2017-11-29 14:34:36.908 333 14091.49 16.74 56239.70 88888.00 2017-11-29 14:34:37.408 333 14091.49 16.73 56239.73 88888.00 2017-11-29 14:34:37.908 333 14091.50 16.82 56239.76 88888.00 2017-11-29 14:34:38.408 333 14091.50 16.83 56239.78 88888.00 2017-11-29 14:34:38.908 333 14091.48 16.82 56239.82 88888.00 2017-11-29 14:34:39.408 333 14091.47 16.88 56239.89 88888.00 2017-11-29 14:34:39.908 333 14091.49 16.95 56239.90 88888.00 2017-11-29 14:34:40.408 333 14091.49 16.93 56239.92 88888.00 2017-11-29 14:34:40.908 333 14091.45 16.90 56239.93 88888.00 2017-11-29 14:34:41.408 333 14091.43 16.93 56239.87 88888.00 2017-11-29 14:34:41.908 333 14091.44 16.97 56239.88 88888.00 2017-11-29 14:34:42.408 333 14091.45 16.91 56239.97 88888.00 2017-11-29 14:34:42.908 333 14091.43 16.97 56240.02 88888.00 2017-11-29 14:34:43.408 333 14091.44 17.02 56240.00 88888.00 2017-11-29 14:34:43.908 333 14091.44 17.01 56240.07 88888.00 2017-11-29 14:34:44.408 333 14091.45 17.17 56240.15 88888.00 2017-11-29 14:34:44.908 333 14091.44 17.19 56240.16 88888.00 2017-11-29 14:34:45.408 333 14091.43 17.14 56240.16 88888.00 2017-11-29 14:34:45.908 333 14091.42 17.24 56240.16 88888.00 2017-11-29 14:34:46.408 333 14091.41 17.29 56240.19 88888.00 2017-11-29 14:34:46.908 333 14091.38 17.27 56240.20 88888.00 2017-11-29 14:34:47.408 333 14091.34 17.18 56240.19 88888.00 2017-11-29 14:34:47.908 333 14091.27 17.21 56240.15 88888.00 2017-11-29 14:34:48.408 333 14091.29 17.24 56240.12 88888.00 2017-11-29 14:34:48.908 333 14091.30 17.26 56240.13 88888.00 2017-11-29 14:34:49.408 333 14091.32 17.35 56240.17 88888.00 2017-11-29 14:34:49.908 333 14091.29 17.27 56240.19 88888.00 2017-11-29 14:34:50.408 333 14091.29 17.26 56240.25 88888.00 2017-11-29 14:34:50.908 333 14091.31 17.29 56240.21 88888.00 2017-11-29 14:34:51.408 333 14091.31 17.28 56240.18 88888.00 2017-11-29 14:34:51.908 333 14091.26 17.21 56240.19 88888.00 2017-11-29 14:34:52.408 333 14091.29 17.26 56240.18 88888.00 2017-11-29 14:34:52.908 333 14091.32 17.36 56240.22 88888.00 2017-11-29 14:34:53.408 333 14091.31 17.36 56240.20 88888.00 2017-11-29 14:34:53.908 333 14091.29 17.29 56240.22 88888.00 2017-11-29 14:34:54.408 333 14091.30 17.24 56240.24 88888.00 2017-11-29 14:34:54.908 333 14091.31 17.19 56240.25 88888.00 2017-11-29 14:34:55.408 333 14091.30 17.19 56240.21 88888.00 2017-11-29 14:34:55.908 333 14091.25 17.27 56240.13 88888.00 2017-11-29 14:34:56.408 333 14091.25 17.26 56240.12 88888.00 2017-11-29 14:34:56.908 333 14091.29 17.25 56240.16 88888.00 2017-11-29 14:34:57.408 333 14091.29 17.25 56240.20 88888.00 2017-11-29 14:34:57.908 333 14091.31 17.24 56240.18 88888.00 2017-11-29 14:34:58.408 333 14091.38 17.25 56240.13 88888.00 2017-11-29 14:34:58.908 333 14091.39 17.28 56240.13 88888.00 2017-11-29 14:34:59.408 333 14091.35 17.11 56240.11 88888.00 2017-11-29 14:34:59.908 333 14091.38 17.11 56240.08 88888.00 2017-11-29 14:35:00.408 333 14091.41 17.17 56240.04 88888.00 2017-11-29 14:35:00.908 333 14091.42 17.10 56240.07 88888.00 2017-11-29 14:35:01.408 333 14091.43 17.08 56240.04 88888.00 2017-11-29 14:35:01.908 333 14091.49 17.07 56240.06 88888.00 2017-11-29 14:35:02.408 333 14091.51 17.01 56240.08 88888.00 2017-11-29 14:35:02.908 333 14091.53 17.04 56240.00 88888.00 2017-11-29 14:35:03.408 333 14091.50 16.97 56239.98 88888.00 2017-11-29 14:35:03.908 333 14091.52 17.02 56240.04 88888.00 2017-11-29 14:35:04.408 333 14091.52 17.04 56240.07 88888.00 2017-11-29 14:35:04.908 333 14091.54 17.05 56240.08 88888.00 2017-11-29 14:35:05.408 333 14091.56 17.04 56240.08 88888.00 2017-11-29 14:35:05.908 333 14091.54 17.02 56240.16 88888.00 2017-11-29 14:35:06.408 333 14091.54 16.96 56240.26 88888.00 2017-11-29 14:35:06.908 333 14091.56 17.02 56240.21 88888.00 2017-11-29 14:35:07.408 333 14091.56 17.05 56240.25 88888.00 2017-11-29 14:35:07.908 333 14091.54 17.05 56240.29 88888.00 2017-11-29 14:35:08.408 333 14091.50 17.08 56240.22 88888.00 2017-11-29 14:35:08.908 333 14091.45 17.08 56240.19 88888.00 2017-11-29 14:35:09.409 333 14091.42 17.09 56240.19 88888.00 2017-11-29 14:35:09.909 333 14091.36 17.19 56240.25 88888.00 2017-11-29 14:35:10.409 333 14091.35 17.21 56240.31 88888.00 2017-11-29 14:35:10.909 333 14091.31 17.25 56240.26 88888.00 2017-11-29 14:35:11.409 333 14091.26 17.20 56240.22 88888.00 2017-11-29 14:35:11.909 333 14091.22 17.27 56240.22 88888.00 2017-11-29 14:35:12.409 333 14091.19 17.38 56240.27 88888.00 2017-11-29 14:35:12.909 333 14091.23 17.34 56240.34 88888.00 2017-11-29 14:35:13.409 333 14091.25 17.29 56240.28 88888.00 2017-11-29 14:35:13.909 333 14091.24 17.24 56240.26 88888.00 2017-11-29 14:35:14.409 333 14091.22 17.29 56240.29 88888.00 2017-11-29 14:35:14.909 333 14091.17 17.28 56240.28 88888.00 2017-11-29 14:35:15.409 333 14091.13 17.31 56240.26 88888.00 2017-11-29 14:35:15.909 333 14091.10 17.38 56240.28 88888.00 2017-11-29 14:35:16.409 333 14091.08 17.28 56240.36 88888.00 2017-11-29 14:35:16.909 333 14091.06 17.29 56240.39 88888.00 2017-11-29 14:35:17.409 333 14090.96 17.42 56240.39 88888.00 2017-11-29 14:35:17.909 333 14090.90 17.43 56240.36 88888.00 2017-11-29 14:35:18.409 333 14090.89 17.37 56240.30 88888.00 2017-11-29 14:35:18.909 333 14090.86 17.38 56240.30 88888.00 2017-11-29 14:35:19.409 333 14090.82 17.37 56240.28 88888.00 2017-11-29 14:35:19.909 333 14090.87 17.44 56240.27 88888.00 2017-11-29 14:35:20.409 333 14090.98 17.44 56240.27 88888.00 2017-11-29 14:35:20.909 333 14091.01 17.41 56240.32 88888.00 2017-11-29 14:35:21.409 333 14090.97 17.42 56240.35 88888.00 2017-11-29 14:35:21.909 333 14090.93 17.43 56240.34 88888.00 2017-11-29 14:35:22.409 333 14090.89 17.42 56240.36 88888.00 2017-11-29 14:35:22.909 333 14090.87 17.37 56240.35 88888.00 2017-11-29 14:35:23.409 333 14090.89 17.45 56240.37 88888.00 2017-11-29 14:35:23.909 333 14090.90 17.44 56240.30 88888.00 2017-11-29 14:35:24.409 333 14090.89 17.34 56240.34 88888.00 2017-11-29 14:35:24.909 333 14090.88 17.37 56240.39 88888.00 2017-11-29 14:35:25.409 333 14090.84 17.47 56240.38 88888.00 2017-11-29 14:35:25.909 333 14090.79 17.44 56240.40 88888.00 2017-11-29 14:35:26.409 333 14090.79 17.37 56240.41 88888.00 2017-11-29 14:35:26.909 333 14090.82 17.36 56240.40 88888.00 2017-11-29 14:35:27.409 333 14090.82 17.35 56240.35 88888.00 2017-11-29 14:35:27.909 333 14090.79 17.30 56240.30 88888.00 2017-11-29 14:35:28.409 333 14090.76 17.27 56240.37 88888.00 2017-11-29 14:35:28.909 333 14090.74 17.30 56240.41 88888.00 2017-11-29 14:35:29.409 333 14090.78 17.36 56240.47 88888.00 2017-11-29 14:35:29.909 333 14090.77 17.37 56240.47 88888.00 2017-11-29 14:35:30.409 333 14090.78 17.30 56240.43 88888.00 2017-11-29 14:35:30.909 333 14090.75 17.29 56240.39 88888.00 2017-11-29 14:35:31.409 333 14090.71 17.39 56240.43 88888.00 2017-11-29 14:35:31.909 333 14090.73 17.48 56240.51 88888.00 2017-11-29 14:35:32.409 333 14090.73 17.45 56240.51 88888.00 2017-11-29 14:35:32.909 333 14090.69 17.42 56240.55 88888.00 2017-11-29 14:35:33.409 333 14090.71 17.36 56240.56 88888.00 2017-11-29 14:35:33.909 333 14090.71 17.37 56240.51 88888.00 2017-11-29 14:35:34.409 333 14090.71 17.43 56240.49 88888.00 2017-11-29 14:35:34.909 333 14090.73 17.43 56240.49 88888.00 2017-11-29 14:35:35.409 333 14090.73 17.48 56240.49 88888.00 2017-11-29 14:35:35.909 333 14090.75 17.56 56240.55 88888.00 2017-11-29 14:35:36.409 333 14090.76 17.59 56240.56 88888.00 2017-11-29 14:35:36.909 333 14090.77 17.60 56240.58 88888.00 2017-11-29 14:35:37.409 333 14090.80 17.61 56240.56 88888.00 2017-11-29 14:35:37.909 333 14090.82 17.66 56240.58 88888.00 2017-11-29 14:35:38.409 333 14090.82 17.64 56240.60 88888.00 2017-11-29 14:35:38.909 333 14090.75 17.48 56240.63 88888.00 2017-11-29 14:35:39.409 333 14090.68 17.55 56240.66 88888.00 2017-11-29 14:35:39.909 333 14090.76 17.64 56240.68 88888.00 2017-11-29 14:35:40.409 333 14090.79 17.64 56240.65 88888.00 2017-11-29 14:35:40.909 333 14090.79 17.68 56240.65 88888.00 2017-11-29 14:35:41.409 333 14090.75 17.64 56240.62 88888.00 2017-11-29 14:35:41.909 333 14090.71 17.66 56240.62 88888.00 2017-11-29 14:35:42.409 333 14090.74 17.66 56240.58 88888.00 2017-11-29 14:35:42.909 333 14090.75 17.55 56240.57 88888.00 2017-11-29 14:35:43.409 333 14090.73 17.55 56240.64 88888.00 2017-11-29 14:35:43.909 333 14090.71 17.61 56240.64 88888.00 2017-11-29 14:35:44.409 333 14090.70 17.64 56240.60 88888.00 2017-11-29 14:35:44.909 333 14090.71 17.67 56240.53 88888.00 2017-11-29 14:35:45.409 333 14090.70 17.66 56240.54 88888.00 2017-11-29 14:35:45.909 333 14090.65 17.66 56240.59 88888.00 2017-11-29 14:35:46.409 333 14090.65 17.55 56240.59 88888.00 2017-11-29 14:35:46.909 333 14090.67 17.59 56240.59 88888.00 2017-11-29 14:35:47.409 333 14090.65 17.63 56240.58 88888.00 2017-11-29 14:35:47.909 333 14090.65 17.59 56240.54 88888.00 2017-11-29 14:35:48.409 333 14090.66 17.61 56240.50 88888.00 2017-11-29 14:35:48.909 333 14090.65 17.66 56240.50 88888.00 2017-11-29 14:35:49.409 333 14090.67 17.61 56240.51 88888.00 2017-11-29 14:35:49.909 333 14090.70 17.55 56240.51 88888.00 2017-11-29 14:35:50.409 333 14090.71 17.58 56240.51 88888.00 2017-11-29 14:35:50.909 333 14090.71 17.56 56240.51 88888.00 2017-11-29 14:35:51.409 333 14090.70 17.45 56240.49 88888.00 2017-11-29 14:35:51.909 333 14090.71 17.48 56240.49 88888.00 2017-11-29 14:35:52.409 333 14090.71 17.48 56240.47 88888.00 2017-11-29 14:35:52.909 333 14090.70 17.41 56240.43 88888.00 2017-11-29 14:35:53.409 333 14090.71 17.48 56240.47 88888.00 2017-11-29 14:35:53.909 333 14090.70 17.42 56240.46 88888.00 2017-11-29 14:35:54.410 333 14090.65 17.45 56240.46 88888.00 2017-11-29 14:35:54.910 333 14090.60 17.53 56240.49 88888.00 2017-11-29 14:35:55.410 333 14090.61 17.50 56240.46 88888.00 2017-11-29 14:35:55.910 333 14090.65 17.43 56240.51 88888.00 2017-11-29 14:35:56.410 333 14090.67 17.34 56240.55 88888.00 2017-11-29 14:35:56.910 333 14090.68 17.39 56240.57 88888.00 2017-11-29 14:35:57.410 333 14090.67 17.44 56240.56 88888.00 2017-11-29 14:35:57.910 333 14090.68 17.45 56240.57 88888.00 2017-11-29 14:35:58.410 333 14090.69 17.47 56240.56 88888.00 2017-11-29 14:35:58.910 333 14090.76 17.45 56240.54 88888.00 2017-11-29 14:35:59.410 333 14090.79 17.48 56240.59 88888.00 2017-11-29 14:35:59.910 333 14090.80 17.48 56240.65 88888.00 2017-11-29 14:36:00.410 333 14090.79 17.53 56240.69 88888.00 2017-11-29 14:36:00.910 333 14090.79 17.59 56240.67 88888.00 2017-11-29 14:36:01.410 333 14090.85 17.58 56240.64 88888.00 2017-11-29 14:36:01.910 333 14090.82 17.61 56240.67 88888.00 2017-11-29 14:36:02.410 333 14090.78 17.61 56240.69 88888.00 2017-11-29 14:36:02.910 333 14090.76 17.56 56240.72 88888.00 2017-11-29 14:36:03.410 333 14090.79 17.60 56240.71 88888.00 2017-11-29 14:36:03.910 333 14090.78 17.58 56240.69 88888.00 2017-11-29 14:36:04.410 333 14090.76 17.43 56240.67 88888.00 2017-11-29 14:36:04.910 333 14090.76 17.48 56240.75 88888.00 2017-11-29 14:36:05.410 333 14090.73 17.66 56240.76 88888.00 2017-11-29 14:36:05.910 333 14090.62 17.71 56240.77 88888.00 2017-11-29 14:36:06.410 333 14090.61 17.64 56240.82 88888.00 2017-11-29 14:36:06.910 333 14090.61 17.56 56240.74 88888.00 2017-11-29 14:36:07.410 333 14090.65 17.55 56240.66 88888.00 2017-11-29 14:36:07.910 333 14090.68 17.60 56240.69 88888.00 2017-11-29 14:36:08.410 333 14090.67 17.56 56240.73 88888.00 2017-11-29 14:36:08.910 333 14090.62 17.45 56240.68 88888.00 2017-11-29 14:36:09.410 333 14090.60 17.43 56240.71 88888.00 2017-11-29 14:36:09.910 333 14090.58 17.53 56240.71 88888.00 2017-11-29 14:36:10.410 333 14090.58 17.61 56240.73 88888.00 2017-11-29 14:36:10.910 333 14090.51 17.68 56240.73 88888.00 2017-11-29 14:36:11.410 333 14090.52 17.70 56240.59 88888.00 2017-11-29 14:36:11.910 333 14090.59 17.78 56240.60 88888.00 2017-11-29 14:36:12.410 333 14090.62 17.76 56240.63 88888.00 2017-11-29 14:36:12.910 333 14090.60 17.71 56240.66 88888.00 2017-11-29 14:36:13.410 333 14090.58 17.70 56240.67 88888.00 2017-11-29 14:36:13.910 333 14090.59 17.76 56240.62 88888.00 2017-11-29 14:36:14.410 333 14090.59 17.68 56240.60 88888.00 2017-11-29 14:36:14.910 333 14090.59 17.72 56240.59 88888.00 2017-11-29 14:36:15.410 333 14090.64 17.68 56240.47 88888.00 2017-11-29 14:36:15.910 333 14090.68 17.63 56240.49 88888.00 2017-11-29 14:36:16.410 333 14090.66 17.69 56240.44 88888.00 2017-11-29 14:36:16.910 333 14090.59 17.66 56240.45 88888.00 2017-11-29 14:36:17.410 333 14090.64 17.64 56240.47 88888.00 2017-11-29 14:36:17.910 333 14090.59 17.77 56240.47 88888.00 2017-11-29 14:36:18.410 333 14090.65 17.72 56240.46 88888.00 2017-11-29 14:36:18.910 333 14090.76 17.62 56240.46 88888.00 2017-11-29 14:36:19.410 333 14090.77 17.56 56240.49 88888.00 2017-11-29 14:36:19.910 333 14090.76 17.59 56240.49 88888.00 2017-11-29 14:36:20.410 333 14090.76 17.51 56240.46 88888.00 2017-11-29 14:36:20.910 333 14090.78 17.50 56240.45 88888.00 2017-11-29 14:36:21.410 333 14090.78 17.58 56240.46 88888.00 2017-11-29 14:36:21.910 333 14090.79 17.53 56240.45 88888.00 2017-11-29 14:36:22.410 333 14090.84 17.45 56240.43 88888.00 2017-11-29 14:36:22.910 333 14090.85 17.45 56240.44 88888.00 2017-11-29 14:36:23.410 333 14090.80 17.54 56240.47 88888.00 2017-11-29 14:36:23.910 333 14090.78 17.55 56240.48 88888.00 2017-11-29 14:36:24.410 333 14090.80 17.51 56240.47 88888.00 2017-11-29 14:36:24.910 333 14090.84 17.51 56240.50 88888.00 2017-11-29 14:36:25.410 333 14090.92 17.47 56240.51 88888.00 2017-11-29 14:36:25.910 333 14090.89 17.44 56240.56 88888.00 2017-11-29 14:36:26.410 333 14090.84 17.46 56240.57 88888.00 2017-11-29 14:36:26.910 333 14090.80 17.54 56240.56 88888.00 2017-11-29 14:36:27.410 333 14090.79 17.46 56240.58 88888.00 2017-11-29 14:36:27.910 333 14090.78 17.43 56240.59 88888.00 2017-11-29 14:36:28.410 333 14090.73 17.47 56240.57 88888.00 2017-11-29 14:36:28.910 333 14090.71 17.46 56240.56 88888.00 2017-11-29 14:36:29.410 333 14090.74 17.47 56240.60 88888.00 2017-11-29 14:36:29.910 333 14090.76 17.48 56240.64 88888.00 2017-11-29 14:36:30.410 333 14090.74 17.43 56240.63 88888.00 2017-11-29 14:36:30.910 333 14090.74 17.47 56240.63 88888.00 2017-11-29 14:36:31.410 333 14090.75 17.55 56240.60 88888.00 2017-11-29 14:36:31.910 333 14090.74 17.52 56240.59 88888.00 2017-11-29 14:36:32.410 333 14090.71 17.43 56240.64 88888.00 2017-11-29 14:36:32.910 333 14090.73 17.50 56240.73 88888.00 2017-11-29 14:36:33.410 333 14090.70 17.59 56240.75 88888.00 2017-11-29 14:36:33.910 333 14090.68 17.61 56240.72 88888.00 2017-11-29 14:36:34.410 333 14090.71 17.64 56240.73 88888.00 2017-11-29 14:36:34.910 333 14090.71 17.69 56240.74 88888.00 2017-11-29 14:36:35.410 333 14090.75 17.70 56240.77 88888.00 2017-11-29 14:36:35.910 333 14090.77 17.64 56240.76 88888.00 2017-11-29 14:36:36.410 333 14090.77 17.64 56240.76 88888.00 2017-11-29 14:36:36.910 333 14090.77 17.71 56240.75 88888.00 2017-11-29 14:36:37.410 333 14090.73 17.73 56240.79 88888.00 2017-11-29 14:36:37.910 333 14090.71 17.76 56240.82 88888.00 2017-11-29 14:36:38.410 333 14090.71 17.73 56240.84 88888.00 2017-11-29 14:36:38.910 333 14090.74 17.73 56240.82 88888.00 2017-11-29 14:36:39.411 333 14090.74 17.80 56240.82 88888.00 2017-11-29 14:36:39.911 333 14090.77 17.83 56240.86 88888.00 2017-11-29 14:36:40.411 333 14090.80 17.85 56240.88 88888.00 2017-11-29 14:36:40.911 333 14090.76 17.85 56240.82 88888.00 2017-11-29 14:36:41.411 333 14090.78 17.77 56240.81 88888.00 2017-11-29 14:36:41.911 333 14090.80 17.76 56240.81 88888.00 2017-11-29 14:36:42.411 333 14090.82 17.77 56240.79 88888.00 2017-11-29 14:36:42.911 333 14090.83 17.70 56240.81 88888.00 2017-11-29 14:36:43.411 333 14090.83 17.76 56240.75 88888.00 2017-11-29 14:36:43.911 333 14090.87 17.76 56240.72 88888.00 2017-11-29 14:36:44.411 333 14090.89 17.60 56240.73 88888.00 2017-11-29 14:36:44.911 333 14090.85 17.59 56240.77 88888.00 2017-11-29 14:36:45.411 333 14090.89 17.73 56240.72 88888.00 2017-11-29 14:36:45.911 333 14090.89 17.69 56240.66 88888.00 2017-11-29 14:36:46.411 333 14090.94 17.77 56240.73 88888.00 2017-11-29 14:36:46.911 333 14090.98 17.75 56240.74 88888.00 2017-11-29 14:36:47.411 333 14090.95 17.66 56240.68 88888.00 2017-11-29 14:36:47.911 333 14090.98 17.68 56240.71 88888.00 2017-11-29 14:36:48.411 333 14090.98 17.72 56240.77 88888.00 2017-11-29 14:36:48.911 333 14090.98 17.78 56240.72 88888.00 2017-11-29 14:36:49.411 333 14090.98 17.81 56240.75 88888.00 2017-11-29 14:36:49.911 333 14091.01 17.81 56240.74 88888.00 2017-11-29 14:36:50.411 333 14091.02 17.83 56240.73 88888.00 2017-11-29 14:36:50.911 333 14091.03 17.77 56240.71 88888.00 2017-11-29 14:36:51.411 333 14091.02 17.66 56240.69 88888.00 2017-11-29 14:36:51.911 333 14090.95 17.70 56240.69 88888.00 2017-11-29 14:36:52.411 333 14090.88 17.69 56240.69 88888.00 2017-11-29 14:36:52.911 333 14090.89 17.67 56240.73 88888.00 2017-11-29 14:36:53.411 333 14090.85 17.68 56240.74 88888.00 2017-11-29 14:36:53.911 333 14090.85 17.71 56240.76 88888.00 2017-11-29 14:36:54.411 333 14090.89 17.76 56240.79 88888.00 2017-11-29 14:36:54.911 333 14090.88 17.72 56240.81 88888.00 2017-11-29 14:36:55.411 333 14090.89 17.73 56240.78 88888.00 2017-11-29 14:36:55.911 333 14090.89 17.79 56240.79 88888.00 2017-11-29 14:36:56.411 333 14090.90 17.85 56240.78 88888.00 2017-11-29 14:36:56.911 333 14090.89 17.81 56240.76 88888.00 2017-11-29 14:36:57.411 333 14090.80 17.85 56240.84 88888.00 2017-11-29 14:36:57.911 333 14090.75 17.94 56240.81 88888.00 2017-11-29 14:36:58.411 333 14090.78 17.94 56240.83 88888.00 2017-11-29 14:36:58.911 333 14090.83 17.97 56240.83 88888.00 2017-11-29 14:36:59.411 333 14090.84 18.00 56240.78 88888.00 2017-11-29 14:36:59.911 333 14090.85 17.98 56240.83 88888.00 2017-11-29 14:37:00.411 333 14090.83 17.94 56240.81 88888.00 2017-11-29 14:37:00.911 333 14090.84 18.03 56240.83 88888.00 2017-11-29 14:37:01.411 333 14090.84 18.04 56240.90 88888.00 2017-11-29 14:37:01.911 333 14090.86 17.94 56240.83 88888.00 2017-11-29 14:37:02.411 333 14090.80 17.96 56240.81 88888.00 2017-11-29 14:37:02.911 333 14090.74 18.03 56240.86 88888.00 2017-11-29 14:37:03.411 333 14090.73 18.05 56240.87 88888.00 2017-11-29 14:37:03.911 333 14090.73 18.03 56240.87 88888.00 2017-11-29 14:37:04.411 333 14090.75 18.01 56240.83 88888.00 2017-11-29 14:37:04.911 333 14090.73 18.06 56240.90 88888.00 2017-11-29 14:37:05.411 333 14090.71 18.05 56240.90 88888.00 2017-11-29 14:37:05.911 333 14090.67 18.01 56240.83 88888.00 2017-11-29 14:37:06.411 333 14090.68 17.94 56240.81 88888.00 2017-11-29 14:37:06.911 333 14090.71 18.01 56240.77 88888.00 2017-11-29 14:37:07.411 333 14090.71 17.92 56240.82 88888.00 2017-11-29 14:37:07.911 333 14090.74 17.97 56240.78 88888.00 2017-11-29 14:37:08.411 333 14090.74 17.90 56240.78 88888.00 2017-11-29 14:37:08.911 333 14090.75 17.90 56240.84 88888.00 2017-11-29 14:37:09.411 333 14090.76 18.03 56240.86 88888.00 2017-11-29 14:37:09.911 333 14090.79 18.01 56240.84 88888.00 2017-11-29 14:37:10.411 333 14090.78 18.01 56240.83 88888.00 2017-11-29 14:37:10.911 333 14090.76 18.00 56240.82 88888.00 2017-11-29 14:37:11.411 333 14090.79 18.01 56240.85 88888.00 2017-11-29 14:37:11.911 333 14090.83 17.97 56240.88 88888.00 2017-11-29 14:37:12.411 333 14090.86 18.00 56240.85 88888.00 2017-11-29 14:37:12.911 333 14090.83 17.95 56240.82 88888.00 2017-11-29 14:37:13.411 333 14090.80 17.89 56240.79 88888.00 2017-11-29 14:37:13.911 333 14090.80 17.87 56240.83 88888.00 2017-11-29 14:37:14.411 333 14090.80 17.95 56240.85 88888.00 2017-11-29 14:37:14.911 333 14090.88 17.97 56240.84 88888.00 2017-11-29 14:37:15.411 333 14090.90 18.00 56240.87 88888.00 2017-11-29 14:37:15.911 333 14090.89 17.96 56240.84 88888.00 2017-11-29 14:37:16.411 333 14090.89 17.92 56240.79 88888.00 2017-11-29 14:37:16.911 333 14090.96 17.89 56240.76 88888.00 2017-11-29 14:37:17.411 333 14090.94 17.86 56240.77 88888.00 2017-11-29 14:37:17.911 333 14090.92 17.89 56240.78 88888.00 2017-11-29 14:37:18.411 333 14090.96 17.94 56240.83 88888.00 2017-11-29 14:37:18.911 333 14090.96 17.97 56240.87 88888.00 2017-11-29 14:37:19.411 333 14090.95 18.00 56240.87 88888.00 2017-11-29 14:37:19.911 333 14090.96 17.96 56240.86 88888.00 2017-11-29 14:37:20.411 333 14090.93 17.96 56240.83 88888.00 2017-11-29 14:37:20.911 333 14090.95 17.96 56240.83 88888.00 2017-11-29 14:37:21.411 333 14090.98 17.92 56240.91 88888.00 2017-11-29 14:37:21.911 333 14090.97 17.93 56240.94 88888.00 2017-11-29 14:37:22.411 333 14090.98 17.97 56240.87 88888.00 2017-11-29 14:37:22.911 333 14091.05 17.98 56240.85 88888.00 2017-11-29 14:37:23.411 333 14091.11 17.97 56240.87 88888.00 2017-11-29 14:37:23.911 333 14091.12 17.93 56240.93 88888.00 2017-11-29 14:37:24.412 333 14091.07 17.94 56240.97 88888.00 2017-11-29 14:37:24.912 333 14091.07 17.98 56240.94 88888.00 2017-11-29 14:37:25.412 333 14091.03 18.01 56240.85 88888.00 2017-11-29 14:37:25.912 333 14091.02 18.00 56240.85 88888.00 2017-11-29 14:37:26.412 333 14090.99 18.04 56240.92 88888.00 2017-11-29 14:37:26.912 333 14091.04 18.05 56240.93 88888.00 2017-11-29 14:37:27.412 333 14091.05 18.10 56240.96 88888.00 2017-11-29 14:37:27.912 333 14091.04 18.05 56240.96 88888.00 2017-11-29 14:37:28.412 333 14091.03 18.09 56240.94 88888.00 2017-11-29 14:37:28.912 333 14091.07 18.05 56240.95 88888.00 2017-11-29 14:37:29.412 333 14091.13 18.10 56240.93 88888.00 2017-11-29 14:37:29.912 333 14091.10 18.11 56240.93 88888.00 2017-11-29 14:37:30.412 333 14091.07 18.12 56240.87 88888.00 2017-11-29 14:37:30.912 333 14091.05 18.13 56240.88 88888.00 2017-11-29 14:37:31.412 333 14091.03 18.07 56240.90 88888.00 2017-11-29 14:37:31.912 333 14091.10 18.14 56240.86 88888.00 2017-11-29 14:37:32.412 333 14091.12 18.13 56240.85 88888.00 2017-11-29 14:37:32.912 333 14091.11 18.09 56240.84 88888.00 2017-11-29 14:37:33.412 333 14091.16 18.07 56240.85 88888.00 2017-11-29 14:37:33.912 333 14091.16 18.14 56240.87 88888.00 2017-11-29 14:37:34.412 333 14091.19 18.15 56240.93 88888.00 2017-11-29 14:37:34.912 333 14091.16 18.14 56240.95 88888.00 2017-11-29 14:37:35.412 333 14091.16 18.11 56240.93 88888.00 2017-11-29 14:37:35.912 333 14091.21 18.12 56240.94 88888.00 2017-11-29 14:37:36.412 333 14091.24 18.10 56240.93 88888.00 2017-11-29 14:37:36.912 333 14091.27 18.12 56240.90 88888.00 2017-11-29 14:37:37.412 333 14091.26 18.15 56240.90 88888.00 2017-11-29 14:37:37.912 333 14091.26 18.19 56240.96 88888.00 2017-11-29 14:37:38.412 333 14091.34 18.17 56241.00 88888.00 2017-11-29 14:37:38.912 333 14091.34 18.12 56240.93 88888.00 2017-11-29 14:37:39.412 333 14091.32 18.18 56240.92 88888.00 2017-11-29 14:37:39.912 333 14091.36 18.19 56240.93 88888.00 2017-11-29 14:37:40.412 333 14091.38 18.13 56240.94 88888.00 2017-11-29 14:37:40.912 333 14091.39 18.12 56240.95 88888.00 2017-11-29 14:37:41.412 333 14091.36 18.07 56240.99 88888.00 2017-11-29 14:37:41.912 333 14091.35 18.13 56240.99 88888.00 2017-11-29 14:37:42.412 333 14091.35 18.12 56240.99 88888.00 2017-11-29 14:37:42.912 333 14091.38 18.19 56240.99 88888.00 2017-11-29 14:37:43.412 333 14091.38 18.19 56240.99 88888.00 2017-11-29 14:37:43.912 333 14091.47 18.15 56241.01 88888.00 2017-11-29 14:37:44.412 333 14091.50 18.21 56241.00 88888.00 2017-11-29 14:37:44.912 333 14091.49 18.20 56240.97 88888.00 2017-11-29 14:37:45.412 333 14091.53 18.18 56240.97 88888.00 2017-11-29 14:37:45.912 333 14091.52 18.22 56241.03 88888.00 2017-11-29 14:37:46.412 333 14091.51 18.13 56241.05 88888.00 2017-11-29 14:37:46.912 333 14091.49 18.09 56241.07 88888.00 2017-11-29 14:37:47.412 333 14091.49 18.18 56241.09 88888.00 2017-11-29 14:37:47.912 333 14091.49 18.22 56241.13 88888.00 2017-11-29 14:37:48.412 333 14091.45 18.21 56241.07 88888.00 2017-11-29 14:37:48.912 333 14091.42 18.28 56241.05 88888.00 2017-11-29 14:37:49.412 333 14091.43 18.26 56240.97 88888.00 2017-11-29 14:37:49.912 333 14091.48 18.17 56240.94 88888.00 2017-11-29 14:37:50.412 333 14091.45 18.19 56241.01 88888.00 2017-11-29 14:37:50.912 333 14091.47 18.15 56241.01 88888.00 2017-11-29 14:37:51.412 333 14091.40 18.23 56241.04 88888.00 2017-11-29 14:37:51.912 333 14091.31 18.29 56241.01 88888.00 2017-11-29 14:37:52.412 333 14091.29 18.28 56240.99 88888.00 2017-11-29 14:37:52.912 333 14091.30 18.31 56240.93 88888.00 2017-11-29 14:37:53.412 333 14091.29 18.30 56240.96 88888.00 2017-11-29 14:37:53.912 333 14091.25 18.29 56241.01 88888.00 2017-11-29 14:37:54.412 333 14091.21 18.34 56241.10 88888.00 2017-11-29 14:37:54.912 333 14091.17 18.36 56241.04 88888.00 2017-11-29 14:37:55.412 333 14091.13 18.34 56241.04 88888.00 2017-11-29 14:37:55.912 333 14091.17 18.28 56241.05 88888.00 2017-11-29 14:37:56.412 333 14091.17 18.26 56240.99 88888.00 2017-11-29 14:37:56.912 333 14091.23 18.28 56240.97 88888.00 2017-11-29 14:37:57.412 333 14091.12 18.36 56241.01 88888.00 2017-11-29 14:37:57.912 333 14091.07 18.39 56240.94 88888.00 2017-11-29 14:37:58.412 333 14091.08 18.39 56240.97 88888.00 2017-11-29 14:37:58.912 333 14091.07 18.44 56240.95 88888.00 2017-11-29 14:37:59.412 333 14091.04 18.46 56240.96 88888.00 2017-11-29 14:37:59.912 333 14090.98 18.47 56240.96 88888.00 2017-11-29 14:38:00.412 333 14091.02 18.38 56240.95 88888.00 2017-11-29 14:38:00.912 333 14091.01 18.32 56240.93 88888.00 2017-11-29 14:38:01.412 333 14090.97 18.38 56240.90 88888.00 2017-11-29 14:38:01.912 333 14090.97 18.43 56240.88 88888.00 2017-11-29 14:38:02.412 333 14090.97 18.45 56240.88 88888.00 2017-11-29 14:38:02.912 333 14091.01 18.45 56240.92 88888.00 2017-11-29 14:38:03.412 333 14091.01 18.49 56240.95 88888.00 2017-11-29 14:38:03.912 333 14091.03 18.49 56240.88 88888.00 2017-11-29 14:38:04.412 333 14091.08 18.44 56240.85 88888.00 2017-11-29 14:38:04.912 333 14091.12 18.46 56240.85 88888.00 2017-11-29 14:38:05.412 333 14091.16 18.49 56240.87 88888.00 2017-11-29 14:38:05.912 333 14091.16 18.48 56240.86 88888.00 2017-11-29 14:38:06.412 333 14091.20 18.52 56240.79 88888.00 2017-11-29 14:38:06.912 333 14091.20 18.54 56240.84 88888.00 2017-11-29 14:38:07.412 333 14091.17 18.55 56240.90 88888.00 2017-11-29 14:38:07.912 333 14091.22 18.53 56240.86 88888.00 2017-11-29 14:38:08.412 333 14091.25 18.54 56240.85 88888.00 2017-11-29 14:38:08.912 333 14091.25 18.51 56240.84 88888.00 2017-11-29 14:38:09.412 333 14091.26 18.40 56240.83 88888.00 2017-11-29 14:38:09.912 333 14091.25 18.49 56240.87 88888.00 2017-11-29 14:38:10.412 333 14091.29 18.55 56240.86 88888.00 2017-11-29 14:38:10.912 333 14091.30 18.57 56240.88 88888.00 2017-11-29 14:38:11.412 333 14091.30 18.60 56240.88 88888.00 2017-11-29 14:38:11.912 333 14091.30 18.63 56240.88 88888.00 2017-11-29 14:38:12.412 333 14091.32 18.55 56240.85 88888.00 2017-11-29 14:38:12.912 333 14091.39 18.51 56240.76 88888.00 2017-11-29 14:38:13.412 333 14091.48 18.55 56240.73 88888.00 2017-11-29 14:38:13.912 333 14091.43 18.60 56240.74 88888.00 2017-11-29 14:38:14.413 333 14091.36 18.63 56240.78 88888.00 2017-11-29 14:38:14.913 333 14091.36 18.66 56240.75 88888.00 2017-11-29 14:38:15.413 333 14091.41 18.70 56240.69 88888.00 2017-11-29 14:38:15.913 333 14091.43 18.60 56240.71 88888.00 2017-11-29 14:38:16.413 333 14091.43 18.52 56240.77 88888.00 2017-11-29 14:38:16.913 333 14091.44 18.57 56240.78 88888.00 2017-11-29 14:38:17.413 333 14091.42 18.63 56240.75 88888.00 2017-11-29 14:38:17.913 333 14091.44 18.61 56240.72 88888.00 2017-11-29 14:38:18.413 333 14091.47 18.62 56240.72 88888.00 2017-11-29 14:38:18.913 333 14091.43 18.63 56240.74 88888.00 2017-11-29 14:38:19.413 333 14091.48 18.57 56240.71 88888.00 2017-11-29 14:38:19.913 333 14091.45 18.55 56240.67 88888.00 2017-11-29 14:38:20.413 333 14091.42 18.60 56240.73 88888.00 2017-11-29 14:38:20.913 333 14091.45 18.55 56240.73 88888.00 2017-11-29 14:38:21.413 333 14091.47 18.64 56240.69 88888.00 2017-11-29 14:38:21.913 333 14091.43 18.68 56240.69 88888.00 2017-11-29 14:38:22.413 333 14091.43 18.69 56240.62 88888.00 2017-11-29 14:38:22.913 333 14091.44 18.58 56240.60 88888.00 2017-11-29 14:38:23.413 333 14091.44 18.71 56240.60 88888.00 2017-11-29 14:38:23.913 333 14091.48 18.72 56240.60 88888.00 2017-11-29 14:38:24.413 333 14091.49 18.71 56240.59 88888.00 2017-11-29 14:38:24.913 333 14091.47 18.73 56240.60 88888.00 2017-11-29 14:38:25.413 333 14091.48 18.68 56240.63 88888.00 2017-11-29 14:38:25.913 333 14091.47 18.65 56240.66 88888.00 2017-11-29 14:38:26.413 333 14091.43 18.63 56240.72 88888.00 2017-11-29 14:38:26.913 333 14091.38 18.66 56240.69 88888.00 2017-11-29 14:38:27.413 333 14091.40 18.71 56240.69 88888.00 2017-11-29 14:38:27.913 333 14091.39 18.74 56240.75 88888.00 2017-11-29 14:38:28.413 333 14091.43 18.70 56240.82 88888.00 2017-11-29 14:38:28.913 333 14091.48 18.61 56240.84 88888.00 2017-11-29 14:38:29.413 333 14091.47 18.57 56240.81 88888.00 2017-11-29 14:38:29.913 333 14091.45 18.58 56240.79 88888.00 2017-11-29 14:38:30.413 333 14091.47 18.61 56240.77 88888.00 2017-11-29 14:38:30.913 333 14091.43 18.62 56240.74 88888.00 2017-11-29 14:38:31.413 333 14091.43 18.55 56240.78 88888.00 2017-11-29 14:38:31.913 333 14091.47 18.56 56240.84 88888.00 2017-11-29 14:38:32.413 333 14091.47 18.53 56240.85 88888.00 2017-11-29 14:38:32.913 333 14091.47 18.55 56240.81 88888.00 2017-11-29 14:38:33.413 333 14091.50 18.61 56240.83 88888.00 2017-11-29 14:38:33.913 333 14091.50 18.66 56240.87 88888.00 2017-11-29 14:38:34.413 333 14091.48 18.57 56240.93 88888.00 2017-11-29 14:38:34.913 333 14091.47 18.56 56240.87 88888.00 2017-11-29 14:38:35.413 333 14091.47 18.64 56240.86 88888.00 2017-11-29 14:38:35.913 333 14091.50 18.66 56240.87 88888.00 2017-11-29 14:38:36.413 333 14091.50 18.64 56240.88 88888.00 2017-11-29 14:38:36.913 333 14091.51 18.63 56240.91 88888.00 2017-11-29 14:38:37.413 333 14091.49 18.63 56240.90 88888.00 2017-11-29 14:38:37.913 333 14091.47 18.56 56240.86 88888.00 2017-11-29 14:38:38.413 333 14091.45 18.63 56240.88 88888.00 2017-11-29 14:38:38.913 333 14091.45 18.64 56240.91 88888.00 2017-11-29 14:38:39.413 333 14091.41 18.60 56240.87 88888.00 2017-11-29 14:38:39.913 333 14091.39 18.66 56240.86 88888.00 2017-11-29 14:38:40.413 333 14091.36 18.73 56240.86 88888.00 2017-11-29 14:38:40.913 333 14091.38 18.71 56240.90 88888.00 2017-11-29 14:38:41.413 333 14091.39 18.70 56240.86 88888.00 2017-11-29 14:38:41.913 333 14091.40 18.64 56240.79 88888.00 2017-11-29 14:38:42.413 333 14091.39 18.64 56240.82 88888.00 2017-11-29 14:38:42.913 333 14091.38 18.56 56240.84 88888.00 2017-11-29 14:38:43.413 333 14091.36 18.56 56240.82 88888.00 2017-11-29 14:38:43.913 333 14091.35 18.63 56240.75 88888.00 2017-11-29 14:38:44.413 333 14091.36 18.65 56240.78 88888.00 2017-11-29 14:38:44.913 333 14091.33 18.65 56240.78 88888.00 2017-11-29 14:38:45.413 333 14091.30 18.63 56240.78 88888.00 2017-11-29 14:38:45.913 333 14091.30 18.64 56240.76 88888.00 2017-11-29 14:38:46.413 333 14091.33 18.70 56240.77 88888.00 2017-11-29 14:38:46.913 333 14091.35 18.66 56240.81 88888.00 2017-11-29 14:38:47.413 333 14091.33 18.60 56240.81 88888.00 2017-11-29 14:38:47.913 333 14091.32 18.63 56240.77 88888.00 2017-11-29 14:38:48.413 333 14091.35 18.65 56240.73 88888.00 2017-11-29 14:38:48.913 333 14091.33 18.65 56240.71 88888.00 2017-11-29 14:38:49.413 333 14091.33 18.64 56240.73 88888.00 2017-11-29 14:38:49.913 333 14091.31 18.64 56240.69 88888.00 2017-11-29 14:38:50.404 333 14091.27 18.64 56240.69 88888.00 2017-11-29 14:38:50.904 333 14091.29 18.63 56240.72 88888.00 2017-11-29 14:38:51.404 333 14091.31 18.58 56240.73 88888.00 2017-11-29 14:38:51.904 333 14091.33 18.55 56240.72 88888.00 2017-11-29 14:38:52.404 333 14091.35 18.70 56240.72 88888.00 2017-11-29 14:38:52.904 333 14091.38 18.72 56240.74 88888.00 2017-11-29 14:38:53.404 333 14091.38 18.70 56240.74 88888.00 2017-11-29 14:38:53.904 333 14091.35 18.65 56240.75 88888.00 2017-11-29 14:38:54.404 333 14091.34 18.64 56240.65 88888.00 2017-11-29 14:38:54.904 333 14091.35 18.62 56240.64 88888.00 2017-11-29 14:38:55.404 333 14091.36 18.64 56240.67 88888.00 2017-11-29 14:38:55.904 333 14091.40 18.64 56240.66 88888.00 2017-11-29 14:38:56.404 333 14091.43 18.65 56240.67 88888.00 2017-11-29 14:38:56.904 333 14091.41 18.73 56240.73 88888.00 2017-11-29 14:38:57.404 333 14091.44 18.79 56240.75 88888.00 2017-11-29 14:38:57.904 333 14091.45 18.74 56240.76 88888.00 2017-11-29 14:38:58.404 333 14091.47 18.74 56240.77 88888.00 2017-11-29 14:38:58.904 333 14091.48 18.77 56240.75 88888.00 2017-11-29 14:38:59.404 333 14091.50 18.69 56240.74 88888.00 2017-11-29 14:38:59.904 333 14091.53 18.73 56240.76 88888.00 2017-11-29 14:39:00.404 333 14091.58 18.68 56240.74 88888.00 2017-11-29 14:39:00.904 333 14091.60 18.66 56240.76 88888.00 2017-11-29 14:39:01.404 333 14091.53 18.74 56240.77 88888.00 2017-11-29 14:39:01.904 333 14091.51 18.73 56240.78 88888.00 2017-11-29 14:39:02.404 333 14091.58 18.73 56240.77 88888.00 2017-11-29 14:39:02.904 333 14091.61 18.77 56240.78 88888.00 2017-11-29 14:39:03.404 333 14091.59 18.66 56240.88 88888.00 2017-11-29 14:39:03.904 333 14091.63 18.61 56240.86 88888.00 2017-11-29 14:39:04.404 333 14091.69 18.57 56240.79 88888.00 2017-11-29 14:39:04.904 333 14091.68 18.60 56240.75 88888.00 2017-11-29 14:39:05.404 333 14091.69 18.63 56240.76 88888.00 2017-11-29 14:39:05.904 333 14091.70 18.68 56240.82 88888.00 2017-11-29 14:39:06.404 333 14091.71 18.73 56240.79 88888.00 2017-11-29 14:39:06.904 333 14091.72 18.65 56240.76 88888.00 2017-11-29 14:39:07.404 333 14091.73 18.63 56240.79 88888.00 2017-11-29 14:39:07.904 333 14091.75 18.63 56240.78 88888.00 2017-11-29 14:39:08.404 333 14091.75 18.66 56240.78 88888.00 2017-11-29 14:39:08.904 333 14091.76 18.71 56240.83 88888.00 2017-11-29 14:39:09.404 333 14091.82 18.70 56240.82 88888.00 2017-11-29 14:39:09.904 333 14091.86 18.58 56240.82 88888.00 2017-11-29 14:39:10.404 333 14091.89 18.62 56240.78 88888.00 2017-11-29 14:39:10.904 333 14091.87 18.64 56240.76 88888.00 2017-11-29 14:39:11.404 333 14091.87 18.69 56240.84 88888.00 2017-11-29 14:39:11.904 333 14091.86 18.68 56240.85 88888.00 2017-11-29 14:39:12.404 333 14091.87 18.60 56240.81 88888.00 2017-11-29 14:39:12.904 333 14091.86 18.55 56240.74 88888.00 2017-11-29 14:39:13.404 333 14091.86 18.65 56240.72 88888.00 2017-11-29 14:39:13.904 333 14091.85 18.69 56240.72 88888.00 2017-11-29 14:39:14.404 333 14091.86 18.71 56240.73 88888.00 2017-11-29 14:39:14.904 333 14091.89 18.68 56240.76 88888.00 2017-11-29 14:39:15.404 333 14091.92 18.56 56240.72 88888.00 2017-11-29 14:39:15.904 333 14091.92 18.61 56240.69 88888.00 2017-11-29 14:39:16.404 333 14091.95 18.63 56240.62 88888.00 2017-11-29 14:39:16.904 333 14091.96 18.61 56240.64 88888.00 2017-11-29 14:39:17.404 333 14091.97 18.57 56240.65 88888.00 2017-11-29 14:39:17.904 333 14091.95 18.57 56240.64 88888.00 2017-11-29 14:39:18.404 333 14091.98 18.55 56240.63 88888.00 2017-11-29 14:39:18.904 333 14092.00 18.54 56240.62 88888.00 2017-11-29 14:39:19.404 333 14092.01 18.51 56240.63 88888.00 2017-11-29 14:39:19.904 333 14092.00 18.49 56240.58 88888.00 2017-11-29 14:39:20.404 333 14091.97 18.48 56240.59 88888.00 2017-11-29 14:39:20.904 333 14091.96 18.62 56240.63 88888.00 2017-11-29 14:39:21.404 333 14091.92 18.69 56240.64 88888.00 2017-11-29 14:39:21.904 333 14091.88 18.64 56240.60 88888.00 2017-11-29 14:39:22.404 333 14091.85 18.65 56240.58 88888.00 2017-11-29 14:39:22.904 333 14091.87 18.65 56240.59 88888.00 2017-11-29 14:39:23.404 333 14091.91 18.65 56240.56 88888.00 2017-11-29 14:39:23.904 333 14091.88 18.64 56240.51 88888.00 2017-11-29 14:39:24.404 333 14091.86 18.61 56240.50 88888.00 2017-11-29 14:39:24.904 333 14091.81 18.65 56240.47 88888.00 2017-11-29 14:39:25.404 333 14091.76 18.71 56240.48 88888.00 2017-11-29 14:39:25.904 333 14091.77 18.64 56240.39 88888.00 2017-11-29 14:39:26.404 333 14091.79 18.62 56240.34 88888.00 2017-11-29 14:39:26.904 333 14091.75 18.56 56240.41 88888.00 2017-11-29 14:39:27.404 333 14091.70 18.55 56240.46 88888.00 2017-11-29 14:39:27.904 333 14091.67 18.53 56240.44 88888.00 2017-11-29 14:39:28.404 333 14091.73 18.48 56240.48 88888.00 2017-11-29 14:39:28.904 333 14091.77 18.49 56240.49 88888.00 2017-11-29 14:39:29.404 333 14091.70 18.53 56240.50 88888.00 2017-11-29 14:39:29.904 333 14091.68 18.55 56240.47 88888.00 2017-11-29 14:39:30.404 333 14091.67 18.56 56240.44 88888.00 2017-11-29 14:39:30.904 333 14091.67 18.56 56240.40 88888.00 2017-11-29 14:39:31.404 333 14091.70 18.57 56240.39 88888.00 2017-11-29 14:39:31.904 333 14091.69 18.57 56240.37 88888.00 2017-11-29 14:39:32.404 333 14091.66 18.61 56240.36 88888.00 2017-11-29 14:39:32.904 333 14091.63 18.64 56240.40 88888.00 2017-11-29 14:39:33.404 333 14091.64 18.54 56240.40 88888.00 2017-11-29 14:39:33.904 333 14091.62 18.52 56240.37 88888.00 2017-11-29 14:39:34.404 333 14091.60 18.57 56240.34 88888.00 2017-11-29 14:39:34.904 333 14091.56 18.52 56240.40 88888.00 2017-11-29 14:39:35.405 333 14091.54 18.44 56240.45 88888.00 2017-11-29 14:39:35.905 333 14091.54 18.37 56240.38 88888.00 2017-11-29 14:39:36.405 333 14091.54 18.43 56240.40 88888.00 2017-11-29 14:39:36.905 333 14091.57 18.46 56240.44 88888.00 2017-11-29 14:39:37.405 333 14091.57 18.38 56240.45 88888.00 2017-11-29 14:39:37.905 333 14091.64 18.36 56240.41 88888.00 2017-11-29 14:39:38.405 333 14091.77 18.39 56240.37 88888.00 2017-11-29 14:39:38.905 333 14091.80 18.40 56240.36 88888.00 2017-11-29 14:39:39.405 333 14091.78 18.36 56240.39 88888.00 2017-11-29 14:39:39.905 333 14091.76 18.32 56240.43 88888.00 2017-11-29 14:39:40.405 333 14091.77 18.29 56240.39 88888.00 2017-11-29 14:39:40.905 333 14091.82 18.35 56240.35 88888.00 2017-11-29 14:39:41.405 333 14091.88 18.34 56240.28 88888.00 2017-11-29 14:39:41.905 333 14091.87 18.43 56240.34 88888.00 2017-11-29 14:39:42.405 333 14091.79 18.49 56240.29 88888.00 2017-11-29 14:39:42.905 333 14091.73 18.46 56240.27 88888.00 2017-11-29 14:39:43.405 333 14091.76 18.29 56240.26 88888.00 2017-11-29 14:39:43.905 333 14091.72 18.29 56240.27 88888.00 2017-11-29 14:39:44.405 333 14091.72 18.34 56240.28 88888.00 2017-11-29 14:39:44.905 333 14091.72 18.30 56240.25 88888.00 2017-11-29 14:39:45.405 333 14091.73 18.22 56240.27 88888.00 2017-11-29 14:39:45.905 333 14091.70 18.26 56240.32 88888.00 2017-11-29 14:39:46.405 333 14091.70 18.39 56240.32 88888.00 2017-11-29 14:39:46.905 333 14091.67 18.38 56240.28 88888.00 2017-11-29 14:39:47.405 333 14091.64 18.28 56240.28 88888.00 2017-11-29 14:39:47.905 333 14091.60 18.36 56240.24 88888.00 2017-11-29 14:39:48.405 333 14091.59 18.39 56240.17 88888.00 2017-11-29 14:39:48.905 333 14091.56 18.40 56240.16 88888.00 2017-11-29 14:39:49.405 333 14091.57 18.37 56240.19 88888.00 2017-11-29 14:39:49.905 333 14091.58 18.35 56240.22 88888.00 2017-11-29 14:39:50.405 333 14091.53 18.32 56240.21 88888.00 2017-11-29 14:39:50.905 333 14091.52 18.36 56240.21 88888.00 2017-11-29 14:39:51.405 333 14091.54 18.35 56240.22 88888.00 2017-11-29 14:39:51.905 333 14091.50 18.28 56240.26 88888.00 2017-11-29 14:39:52.405 333 14091.44 18.19 56240.24 88888.00 2017-11-29 14:39:52.905 333 14091.40 18.27 56240.24 88888.00 2017-11-29 14:39:53.405 333 14091.39 18.30 56240.27 88888.00 2017-11-29 14:39:53.905 333 14091.36 18.45 56240.25 88888.00 2017-11-29 14:39:54.405 333 14091.39 18.47 56240.29 88888.00 2017-11-29 14:39:54.905 333 14091.42 18.35 56240.28 88888.00 2017-11-29 14:39:55.405 333 14091.49 18.34 56240.26 88888.00 2017-11-29 14:39:55.905 333 14091.51 18.27 56240.22 88888.00 2017-11-29 14:39:56.405 333 14091.50 18.36 56240.25 88888.00 2017-11-29 14:39:56.905 333 14091.50 18.49 56240.29 88888.00 2017-11-29 14:39:57.405 333 14091.49 18.51 56240.30 88888.00 2017-11-29 14:39:57.905 333 14091.45 18.37 56240.30 88888.00 2017-11-29 14:39:58.405 333 14091.48 18.41 56240.31 88888.00 2017-11-29 14:39:58.905 333 14091.48 18.37 56240.34 88888.00 2017-11-29 14:39:59.405 333 14091.47 18.37 56240.34 88888.00 2017-11-29 14:39:59.905 333 14091.45 18.47 56240.32 88888.00 2017-11-29 14:40:00.405 333 14091.42 18.46 56240.34 88888.00 2017-11-29 14:40:00.905 333 14091.42 18.41 56240.36 88888.00 2017-11-29 14:40:01.405 333 14091.43 18.46 56240.36 88888.00 2017-11-29 14:40:01.905 333 14091.42 18.55 56240.32 88888.00 2017-11-29 14:40:02.405 333 14091.45 18.58 56240.31 88888.00 2017-11-29 14:40:02.905 333 14091.41 18.54 56240.29 88888.00 2017-11-29 14:40:03.405 333 14091.36 18.52 56240.29 88888.00 2017-11-29 14:40:03.905 333 14091.33 18.53 56240.29 88888.00 2017-11-29 14:40:04.405 333 14091.29 18.54 56240.31 88888.00 2017-11-29 14:40:04.905 333 14091.32 18.55 56240.36 88888.00 2017-11-29 14:40:05.405 333 14091.36 18.60 56240.39 88888.00 2017-11-29 14:40:05.905 333 14091.39 18.62 56240.40 88888.00 2017-11-29 14:40:06.405 333 14091.40 18.49 56240.41 88888.00 2017-11-29 14:40:06.905 333 14091.43 18.55 56240.41 88888.00 2017-11-29 14:40:07.405 333 14091.42 18.60 56240.41 88888.00 2017-11-29 14:40:07.905 333 14091.38 18.58 56240.44 88888.00 2017-11-29 14:40:08.405 333 14091.38 18.63 56240.43 88888.00 2017-11-29 14:40:08.905 333 14091.36 18.56 56240.37 88888.00 2017-11-29 14:40:09.405 333 14091.38 18.57 56240.35 88888.00 2017-11-29 14:40:09.905 333 14091.36 18.65 56240.31 88888.00 2017-11-29 14:40:10.405 333 14091.36 18.62 56240.28 88888.00 2017-11-29 14:40:10.905 333 14091.39 18.58 56240.28 88888.00 2017-11-29 14:40:11.405 333 14091.41 18.56 56240.29 88888.00 2017-11-29 14:40:11.905 333 14091.38 18.56 56240.30 88888.00 2017-11-29 14:40:12.405 333 14091.31 18.57 56240.31 88888.00 2017-11-29 14:40:12.905 333 14091.31 18.56 56240.36 88888.00 2017-11-29 14:40:13.405 333 14091.29 18.56 56240.38 88888.00 2017-11-29 14:40:13.905 333 14091.25 18.48 56240.34 88888.00 2017-11-29 14:40:14.405 333 14091.20 18.57 56240.32 88888.00 2017-11-29 14:40:14.905 333 14091.21 18.56 56240.31 88888.00 2017-11-29 14:40:15.405 333 14091.19 18.64 56240.27 88888.00 2017-11-29 14:40:15.905 333 14091.20 18.51 56240.18 88888.00 2017-11-29 14:40:16.405 333 14091.19 18.41 56240.16 88888.00 2017-11-29 14:40:16.905 333 14091.12 18.40 56240.19 88888.00 2017-11-29 14:40:17.405 333 14091.15 18.41 56240.21 88888.00 2017-11-29 14:40:17.905 333 14091.14 18.46 56240.24 88888.00 2017-11-29 14:40:18.405 333 14091.08 18.49 56240.17 88888.00 2017-11-29 14:40:18.905 333 14090.99 18.47 56240.19 88888.00 2017-11-29 14:40:19.405 333 14090.98 18.46 56240.19 88888.00 2017-11-29 14:40:19.905 333 14091.02 18.49 56240.20 88888.00 2017-11-29 14:40:20.406 333 14090.98 18.43 56240.19 88888.00 2017-11-29 14:40:20.906 333 14090.98 18.40 56240.16 88888.00 2017-11-29 14:40:21.406 333 14091.03 18.36 56240.15 88888.00 2017-11-29 14:40:21.906 333 14090.98 18.34 56240.12 88888.00 2017-11-29 14:40:22.406 333 14090.90 18.41 56240.13 88888.00 2017-11-29 14:40:22.906 333 14090.84 18.37 56240.09 88888.00 2017-11-29 14:40:23.406 333 14090.83 18.37 56240.08 88888.00 2017-11-29 14:40:23.906 333 14090.85 18.37 56240.15 88888.00 2017-11-29 14:40:24.406 333 14090.82 18.39 56240.13 88888.00 2017-11-29 14:40:24.906 333 14090.80 18.37 56240.16 88888.00 2017-11-29 14:40:25.406 333 14090.79 18.31 56240.16 88888.00 2017-11-29 14:40:25.906 333 14090.78 18.26 56240.15 88888.00 2017-11-29 14:40:26.406 333 14090.73 18.31 56240.13 88888.00 2017-11-29 14:40:26.906 333 14090.70 18.27 56240.12 88888.00 2017-11-29 14:40:27.406 333 14090.68 18.31 56240.10 88888.00 2017-11-29 14:40:27.906 333 14090.66 18.30 56240.12 88888.00 2017-11-29 14:40:28.406 333 14090.62 18.27 56240.10 88888.00 2017-11-29 14:40:28.906 333 14090.65 18.29 56240.07 88888.00 2017-11-29 14:40:29.406 333 14090.64 18.32 56240.08 88888.00 2017-11-29 14:40:29.906 333 14090.62 18.37 56240.10 88888.00 2017-11-29 14:40:30.406 333 14090.59 18.32 56240.12 88888.00 2017-11-29 14:40:30.906 333 14090.56 18.21 56240.09 88888.00 2017-11-29 14:40:31.406 333 14090.52 18.26 56240.10 88888.00 2017-11-29 14:40:31.906 333 14090.50 18.24 56240.07 88888.00 2017-11-29 14:40:32.406 333 14090.51 18.24 56240.04 88888.00 2017-11-29 14:40:32.906 333 14090.48 18.19 56240.03 88888.00 2017-11-29 14:40:33.406 333 14090.49 18.14 56240.01 88888.00 2017-11-29 14:40:33.906 333 14090.46 18.13 56240.07 88888.00 2017-11-29 14:40:34.406 333 14090.45 18.09 56240.06 88888.00 2017-11-29 14:40:34.906 333 14090.42 18.10 56240.03 88888.00 2017-11-29 14:40:35.406 333 14090.39 18.17 56240.07 88888.00 2017-11-29 14:40:35.906 333 14090.34 18.19 56240.03 88888.00 2017-11-29 14:40:36.406 333 14090.28 18.15 56240.03 88888.00 2017-11-29 14:40:36.906 333 14090.25 18.15 56240.00 88888.00 2017-11-29 14:40:37.406 333 14090.29 18.13 56239.97 88888.00 2017-11-29 14:40:37.906 333 14090.30 18.13 56240.00 88888.00 2017-11-29 14:40:38.406 333 14090.28 18.09 56239.98 88888.00 2017-11-29 14:40:38.906 333 14090.29 18.10 56239.96 88888.00 2017-11-29 14:40:39.406 333 14090.24 18.09 56239.96 88888.00 2017-11-29 14:40:39.906 333 14090.21 18.07 56239.96 88888.00 2017-11-29 14:40:40.406 333 14090.25 18.05 56239.99 88888.00 2017-11-29 14:40:40.906 333 14090.30 18.10 56239.98 88888.00 2017-11-29 14:40:41.406 333 14090.33 18.05 56239.96 88888.00 2017-11-29 14:40:41.906 333 14090.34 17.98 56239.91 88888.00 2017-11-29 14:40:42.406 333 14090.37 18.02 56239.97 88888.00 2017-11-29 14:40:42.906 333 14090.38 18.05 56240.02 88888.00 2017-11-29 14:40:43.406 333 14090.32 18.06 56239.98 88888.00 2017-11-29 14:40:43.906 333 14090.31 18.09 56239.92 88888.00 2017-11-29 14:40:44.406 333 14090.31 18.14 56239.97 88888.00 2017-11-29 14:40:44.906 333 14090.34 18.19 56240.02 88888.00 2017-11-29 14:40:45.406 333 14090.37 18.18 56240.01 88888.00 2017-11-29 14:40:45.906 333 14090.36 18.05 56240.01 88888.00 2017-11-29 14:40:46.406 333 14090.36 18.07 56240.07 88888.00 2017-11-29 14:40:46.906 333 14090.25 18.13 56240.01 88888.00 2017-11-29 14:40:47.406 333 14090.17 18.03 56239.97 88888.00 2017-11-29 14:40:47.906 333 14090.17 18.01 56239.91 88888.00 2017-11-29 14:40:48.406 333 14090.24 17.98 56239.91 88888.00 2017-11-29 14:40:48.906 333 14090.18 17.95 56239.92 88888.00 2017-11-29 14:40:49.406 333 14090.22 18.00 56239.89 88888.00 2017-11-29 14:40:49.906 333 14090.27 18.02 56239.81 88888.00 2017-11-29 14:40:50.406 333 14090.25 18.04 56239.81 88888.00 2017-11-29 14:40:50.906 333 14090.20 18.05 56239.87 88888.00 2017-11-29 14:40:51.406 333 14090.20 18.02 56239.89 88888.00 2017-11-29 14:40:51.906 333 14090.17 17.93 56239.88 88888.00 2017-11-29 14:40:52.406 333 14090.18 17.96 56239.84 88888.00 2017-11-29 14:40:52.906 333 14090.17 18.00 56239.85 88888.00 2017-11-29 14:40:53.406 333 14090.13 17.94 56239.87 88888.00 2017-11-29 14:40:53.906 333 14090.17 18.01 56239.90 88888.00 2017-11-29 14:40:54.406 333 14090.12 18.00 56239.92 88888.00 2017-11-29 14:40:54.906 333 14090.12 18.00 56239.90 88888.00 2017-11-29 14:40:55.406 333 14090.09 17.94 56239.89 88888.00 2017-11-29 14:40:55.906 333 14090.09 17.87 56239.89 88888.00 2017-11-29 14:40:56.406 333 14090.08 17.89 56239.85 88888.00 2017-11-29 14:40:56.906 333 14090.06 17.88 56239.90 88888.00 2017-11-29 14:40:57.406 333 14090.04 17.97 56239.89 88888.00 2017-11-29 14:40:57.906 333 14090.04 18.04 56239.89 88888.00 2017-11-29 14:40:58.406 333 14090.01 18.10 56239.90 88888.00 2017-11-29 14:40:58.906 333 14090.04 18.05 56239.89 88888.00 2017-11-29 14:40:59.406 333 14090.13 17.96 56239.97 88888.00 2017-11-29 14:40:59.906 333 14090.12 17.92 56239.94 88888.00 2017-11-29 14:41:00.406 333 14090.05 17.94 56239.93 88888.00 2017-11-29 14:41:00.906 333 14090.02 17.98 56239.90 88888.00 2017-11-29 14:41:01.406 333 14089.95 17.93 56239.89 88888.00 2017-11-29 14:41:01.906 333 14089.89 17.96 56239.87 88888.00 2017-11-29 14:41:02.406 333 14089.85 17.98 56239.87 88888.00 2017-11-29 14:41:02.906 333 14089.87 18.00 56239.89 88888.00 2017-11-29 14:41:03.406 333 14089.85 17.88 56239.92 88888.00 2017-11-29 14:41:03.906 333 14089.82 17.90 56239.92 88888.00 2017-11-29 14:41:04.406 333 14089.83 17.92 56239.92 88888.00 2017-11-29 14:41:04.906 333 14089.84 17.87 56239.96 88888.00 2017-11-29 14:41:05.406 333 14089.91 17.89 56239.98 88888.00 2017-11-29 14:41:05.906 333 14089.95 17.90 56239.93 88888.00 2017-11-29 14:41:06.406 333 14089.89 17.94 56239.93 88888.00 2017-11-29 14:41:06.906 333 14089.83 17.97 56239.93 88888.00 2017-11-29 14:41:07.406 333 14089.82 17.92 56239.96 88888.00 2017-11-29 14:41:07.906 333 14089.86 17.97 56239.91 88888.00 2017-11-29 14:41:08.406 333 14089.83 18.02 56239.89 88888.00 2017-11-29 14:41:08.906 333 14089.80 18.03 56239.92 88888.00 2017-11-29 14:41:09.406 333 14089.81 17.96 56239.89 88888.00 2017-11-29 14:41:09.906 333 14089.81 17.90 56239.92 88888.00 2017-11-29 14:41:10.407 333 14089.77 17.90 56239.94 88888.00 2017-11-29 14:41:10.907 333 14089.75 17.94 56239.93 88888.00 2017-11-29 14:41:11.407 333 14089.76 17.94 56240.00 88888.00 2017-11-29 14:41:11.907 333 14089.76 17.96 56239.98 88888.00 2017-11-29 14:41:12.407 333 14089.73 17.96 56239.94 88888.00 2017-11-29 14:41:12.907 333 14089.68 17.92 56239.98 88888.00 2017-11-29 14:41:13.407 333 14089.68 18.01 56240.04 88888.00 2017-11-29 14:41:13.907 333 14089.71 18.09 56240.06 88888.00 2017-11-29 14:41:14.407 333 14089.69 18.06 56239.98 88888.00 2017-11-29 14:41:14.907 333 14089.69 18.02 56239.91 88888.00 2017-11-29 14:41:15.407 333 14089.73 17.93 56239.90 88888.00 2017-11-29 14:41:15.907 333 14089.75 18.02 56239.89 88888.00 2017-11-29 14:41:16.407 333 14089.76 18.01 56239.92 88888.00 2017-11-29 14:41:16.907 333 14089.75 18.01 56239.94 88888.00 2017-11-29 14:41:17.407 333 14089.71 18.01 56239.91 88888.00 2017-11-29 14:41:17.907 333 14089.66 18.03 56239.85 88888.00 2017-11-29 14:41:18.407 333 14089.64 17.93 56239.84 88888.00 2017-11-29 14:41:18.907 333 14089.68 17.98 56239.85 88888.00 2017-11-29 14:41:19.407 333 14089.65 17.98 56239.88 88888.00 2017-11-29 14:41:19.907 333 14089.68 17.98 56239.84 88888.00 2017-11-29 14:41:20.407 333 14089.69 18.04 56239.89 88888.00 2017-11-29 14:41:20.907 333 14089.66 18.06 56239.89 88888.00 2017-11-29 14:41:21.407 333 14089.64 18.10 56239.88 88888.00 2017-11-29 14:41:21.907 333 14089.68 18.07 56239.90 88888.00 2017-11-29 14:41:22.407 333 14089.72 18.10 56239.91 88888.00 2017-11-29 14:41:22.907 333 14089.68 18.19 56239.92 88888.00 2017-11-29 14:41:23.407 333 14089.68 18.22 56239.90 88888.00 2017-11-29 14:41:23.907 333 14089.64 18.22 56239.92 88888.00 2017-11-29 14:41:24.407 333 14089.63 18.19 56239.94 88888.00 2017-11-29 14:41:24.907 333 14089.63 18.22 56239.93 88888.00 2017-11-29 14:41:25.407 333 14089.63 18.26 56239.94 88888.00 2017-11-29 14:41:25.907 333 14089.58 18.15 56239.96 88888.00 2017-11-29 14:41:26.407 333 14089.58 18.20 56239.99 88888.00 2017-11-29 14:41:26.907 333 14089.59 18.20 56239.97 88888.00 2017-11-29 14:41:27.407 333 14089.55 18.15 56239.96 88888.00 2017-11-29 14:41:27.907 333 14089.49 18.11 56239.97 88888.00 2017-11-29 14:41:28.407 333 14089.46 18.07 56240.04 88888.00 2017-11-29 14:41:28.907 333 14089.46 18.10 56239.99 88888.00 2017-11-29 14:41:29.407 333 14089.44 18.10 56240.02 88888.00 2017-11-29 14:41:29.907 333 14089.41 18.09 56240.06 88888.00 2017-11-29 14:41:30.407 333 14089.37 18.04 56240.07 88888.00 2017-11-29 14:41:30.907 333 14089.35 17.97 56240.08 88888.00 2017-11-29 14:41:31.407 333 14089.35 17.95 56240.10 88888.00 2017-11-29 14:41:31.907 333 14089.29 18.01 56240.12 88888.00 2017-11-29 14:41:32.407 333 14089.27 18.00 56240.19 88888.00 2017-11-29 14:41:32.907 333 14089.28 18.01 56240.25 88888.00 2017-11-29 14:41:33.407 333 14089.26 18.09 56240.24 88888.00 2017-11-29 14:41:33.907 333 14089.21 18.14 56240.22 88888.00 2017-11-29 14:41:34.407 333 14089.19 18.20 56240.30 88888.00 2017-11-29 14:41:34.907 333 14089.17 18.24 56240.29 88888.00 2017-11-29 14:41:35.407 333 14089.20 18.13 56240.32 88888.00 2017-11-29 14:41:35.907 333 14089.19 18.04 56240.41 88888.00 2017-11-29 14:41:36.407 333 14089.17 18.14 56240.48 88888.00 2017-11-29 14:41:36.907 333 14089.17 18.27 56240.49 88888.00 2017-11-29 14:41:37.407 333 14089.15 18.30 56240.51 88888.00 2017-11-29 14:41:37.907 333 14089.13 18.30 56240.59 88888.00 2017-11-29 14:41:38.407 333 14089.13 18.35 56240.64 88888.00 2017-11-29 14:41:38.907 333 14089.11 18.37 56240.62 88888.00 2017-11-29 14:41:39.407 333 14089.10 18.31 56240.62 88888.00 2017-11-29 14:41:39.907 333 14089.09 18.28 56240.60 88888.00 2017-11-29 14:41:40.407 333 14089.07 18.32 56240.66 88888.00 2017-11-29 14:41:40.907 333 14089.10 18.38 56240.67 88888.00 2017-11-29 14:41:41.407 333 14089.11 18.40 56240.65 88888.00 2017-11-29 14:41:41.907 333 14089.07 18.41 56240.71 88888.00 2017-11-29 14:41:42.407 333 14089.07 18.40 56240.74 88888.00 2017-11-29 14:41:42.907 333 14089.09 18.34 56240.71 88888.00 2017-11-29 14:41:43.407 333 14089.07 18.41 56240.74 88888.00 2017-11-29 14:41:43.907 333 14089.04 18.41 56240.75 88888.00 2017-11-29 14:41:44.407 333 14089.04 18.41 56240.76 88888.00 2017-11-29 14:41:44.907 333 14089.08 18.46 56240.75 88888.00 2017-11-29 14:41:45.407 333 14089.09 18.46 56240.71 88888.00 2017-11-29 14:41:45.907 333 14089.10 18.45 56240.73 88888.00 2017-11-29 14:41:46.407 333 14089.08 18.46 56240.73 88888.00 2017-11-29 14:41:46.907 333 14089.09 18.44 56240.73 88888.00 2017-11-29 14:41:47.407 333 14089.09 18.44 56240.69 88888.00 2017-11-29 14:41:47.907 333 14089.11 18.41 56240.66 88888.00 2017-11-29 14:41:48.407 333 14089.11 18.43 56240.69 88888.00 2017-11-29 14:41:48.907 333 14089.12 18.41 56240.65 88888.00 2017-11-29 14:41:49.407 333 14089.10 18.48 56240.62 88888.00 2017-11-29 14:41:49.907 333 14089.04 18.51 56240.69 88888.00 2017-11-29 14:41:50.408 333 14089.08 18.45 56240.73 88888.00 2017-11-29 14:41:50.908 333 14089.08 18.47 56240.73 88888.00 2017-11-29 14:41:51.408 333 14089.04 18.51 56240.68 88888.00 2017-11-29 14:41:51.908 333 14089.01 18.49 56240.75 88888.00 2017-11-29 14:41:52.408 333 14089.00 18.49 56240.78 88888.00 2017-11-29 14:41:52.908 333 14089.00 18.48 56240.71 88888.00 2017-11-29 14:41:53.408 333 14089.01 18.53 56240.68 88888.00 2017-11-29 14:41:53.908 333 14089.01 18.51 56240.76 88888.00 2017-11-29 14:41:54.408 333 14089.00 18.56 56240.76 88888.00 2017-11-29 14:41:54.908 333 14088.99 18.54 56240.72 88888.00 2017-11-29 14:41:55.408 333 14089.00 18.44 56240.71 88888.00 2017-11-29 14:41:55.908 333 14089.01 18.38 56240.68 88888.00 2017-11-29 14:41:56.408 333 14089.00 18.38 56240.71 88888.00 2017-11-29 14:41:56.908 333 14089.01 18.40 56240.81 88888.00 2017-11-29 14:41:57.408 333 14088.97 18.49 56240.78 88888.00 2017-11-29 14:41:57.908 333 14088.97 18.52 56240.76 88888.00 2017-11-29 14:41:58.408 333 14088.99 18.45 56240.83 88888.00 2017-11-29 14:41:58.908 333 14089.00 18.56 56240.85 88888.00 2017-11-29 14:41:59.408 333 14088.98 18.51 56240.84 88888.00 2017-11-29 14:41:59.908 333 14088.97 18.51 56240.86 88888.00 2017-11-29 14:42:00.408 333 14088.97 18.56 56240.87 88888.00 2017-11-29 14:42:00.908 333 14088.99 18.56 56240.93 88888.00 2017-11-29 14:42:01.408 333 14088.98 18.53 56240.93 88888.00 2017-11-29 14:42:01.908 333 14088.97 18.62 56240.94 88888.00 2017-11-29 14:42:02.408 333 14088.94 18.71 56240.94 88888.00 2017-11-29 14:42:02.908 333 14088.97 18.77 56241.01 88888.00 2017-11-29 14:42:03.408 333 14088.98 18.87 56241.05 88888.00 2017-11-29 14:42:03.908 333 14088.94 18.82 56241.07 88888.00 2017-11-29 14:42:04.408 333 14088.95 18.82 56241.07 88888.00 2017-11-29 14:42:04.908 333 14088.95 18.81 56241.06 88888.00 2017-11-29 14:42:05.408 333 14088.97 18.86 56241.06 88888.00 2017-11-29 14:42:05.908 333 14088.97 18.85 56241.02 88888.00 2017-11-29 14:42:06.408 333 14088.94 18.93 56241.04 88888.00 2017-11-29 14:42:06.908 333 14088.97 18.94 56241.05 88888.00 2017-11-29 14:42:07.408 333 14088.98 18.98 56241.09 88888.00 2017-11-29 14:42:07.908 333 14088.97 18.99 56241.11 88888.00 2017-11-29 14:42:08.408 333 14089.00 19.02 56241.09 88888.00 2017-11-29 14:42:08.908 333 14088.99 19.04 56241.06 88888.00 2017-11-29 14:42:09.408 333 14089.00 19.05 56241.04 88888.00 2017-11-29 14:42:09.908 333 14088.98 19.08 56241.06 88888.00 2017-11-29 14:42:10.408 333 14089.00 19.05 56241.10 88888.00 2017-11-29 14:42:10.908 333 14089.00 18.99 56241.10 88888.00 2017-11-29 14:42:11.408 333 14088.97 19.05 56241.10 88888.00 2017-11-29 14:42:11.908 333 14088.98 18.99 56241.14 88888.00 2017-11-29 14:42:12.408 333 14089.02 19.10 56241.14 88888.00 2017-11-29 14:42:12.908 333 14089.02 19.13 56241.12 88888.00 2017-11-29 14:42:13.408 333 14089.02 19.07 56241.15 88888.00 2017-11-29 14:42:13.908 333 14089.00 19.10 56241.13 88888.00 2017-11-29 14:42:14.408 333 14089.01 19.04 56241.15 88888.00 2017-11-29 14:42:14.908 333 14089.04 19.05 56241.12 88888.00 2017-11-29 14:42:15.408 333 14089.04 19.04 56241.07 88888.00 2017-11-29 14:42:15.908 333 14089.08 19.02 56241.07 88888.00 2017-11-29 14:42:16.408 333 14089.13 18.97 56241.10 88888.00 2017-11-29 14:42:16.908 333 14089.12 19.10 56241.07 88888.00 2017-11-29 14:42:17.408 333 14089.17 19.13 56241.02 88888.00 2017-11-29 14:42:17.908 333 14089.21 19.12 56240.99 88888.00 2017-11-29 14:42:18.408 333 14089.21 19.15 56241.04 88888.00 2017-11-29 14:42:18.908 333 14089.25 19.20 56241.03 88888.00 2017-11-29 14:42:19.408 333 14089.28 19.12 56240.95 88888.00 2017-11-29 14:42:19.908 333 14089.29 19.02 56240.90 88888.00 2017-11-29 14:42:20.408 333 14089.34 19.06 56240.88 88888.00 2017-11-29 14:42:20.908 333 14089.37 18.94 56240.90 88888.00 2017-11-29 14:42:21.408 333 14089.38 18.85 56240.88 88888.00 2017-11-29 14:42:21.908 333 14089.41 18.94 56240.87 88888.00 2017-11-29 14:42:22.408 333 14089.40 18.91 56240.83 88888.00 2017-11-29 14:42:22.908 333 14089.47 18.89 56240.86 88888.00 2017-11-29 14:42:23.408 333 14089.47 18.91 56240.88 88888.00 2017-11-29 14:42:23.908 333 14089.49 18.96 56240.86 88888.00 2017-11-29 14:42:24.408 333 14089.53 18.96 56240.85 88888.00 2017-11-29 14:42:24.908 333 14089.53 18.94 56240.82 88888.00 2017-11-29 14:42:25.408 333 14089.50 18.94 56240.85 88888.00 2017-11-29 14:42:25.908 333 14089.47 18.98 56240.86 88888.00 2017-11-29 14:42:26.408 333 14089.47 19.02 56240.85 88888.00 2017-11-29 14:42:26.908 333 14089.48 18.97 56240.78 88888.00 2017-11-29 14:42:27.408 333 14089.49 19.00 56240.72 88888.00 2017-11-29 14:42:27.908 333 14089.52 19.05 56240.77 88888.00 2017-11-29 14:42:28.408 333 14089.53 19.05 56240.81 88888.00 2017-11-29 14:42:28.908 333 14089.48 19.04 56240.73 88888.00 2017-11-29 14:42:29.408 333 14089.43 19.03 56240.77 88888.00 2017-11-29 14:42:29.908 333 14089.38 19.03 56240.78 88888.00 2017-11-29 14:42:30.408 333 14089.41 19.06 56240.72 88888.00 2017-11-29 14:42:30.908 333 14089.41 19.02 56240.74 88888.00 2017-11-29 14:42:31.408 333 14089.38 19.14 56240.83 88888.00 2017-11-29 14:42:31.908 333 14089.34 19.05 56240.87 88888.00 2017-11-29 14:42:32.408 333 14089.32 18.99 56240.87 88888.00 2017-11-29 14:42:32.908 333 14089.31 18.96 56240.87 88888.00 2017-11-29 14:42:33.408 333 14089.28 18.98 56240.87 88888.00 2017-11-29 14:42:33.908 333 14089.23 19.06 56240.87 88888.00 2017-11-29 14:42:34.408 333 14089.23 19.10 56240.87 88888.00 2017-11-29 14:42:34.908 333 14089.21 18.97 56240.93 88888.00 2017-11-29 14:42:35.409 333 14089.20 19.00 56240.93 88888.00 2017-11-29 14:42:35.909 333 14089.23 19.07 56240.90 88888.00 2017-11-29 14:42:36.409 333 14089.26 18.97 56240.91 88888.00 2017-11-29 14:42:36.909 333 14089.29 19.06 56240.92 88888.00 2017-11-29 14:42:37.409 333 14089.29 19.05 56240.88 88888.00 2017-11-29 14:42:37.909 333 14089.31 19.03 56240.86 88888.00 2017-11-29 14:42:38.409 333 14089.30 18.98 56240.96 88888.00 2017-11-29 14:42:38.909 333 14089.37 19.06 56241.01 88888.00 2017-11-29 14:42:39.409 333 14089.44 19.06 56240.92 88888.00 2017-11-29 14:42:39.909 333 14089.50 19.04 56240.87 88888.00 2017-11-29 14:42:40.409 333 14089.54 19.05 56240.87 88888.00 2017-11-29 14:42:40.909 333 14089.52 19.11 56240.92 88888.00 2017-11-29 14:42:41.409 333 14089.56 19.07 56240.91 88888.00 2017-11-29 14:42:41.909 333 14089.64 19.06 56240.87 88888.00 2017-11-29 14:42:42.409 333 14089.66 19.00 56240.88 88888.00 2017-11-29 14:42:42.909 333 14089.73 19.02 56240.87 88888.00 2017-11-29 14:42:43.409 333 14089.77 19.06 56240.87 88888.00 2017-11-29 14:42:43.909 333 14089.80 19.03 56240.83 88888.00 2017-11-29 14:42:44.409 333 14089.82 18.94 56240.82 88888.00 2017-11-29 14:42:44.909 333 14089.89 18.88 56240.81 88888.00 2017-11-29 14:42:45.409 333 14089.94 18.98 56240.83 88888.00 2017-11-29 14:42:45.909 333 14090.00 19.04 56240.83 88888.00 2017-11-29 14:42:46.409 333 14090.03 19.03 56240.75 88888.00 2017-11-29 14:42:46.909 333 14090.05 18.99 56240.69 88888.00 2017-11-29 14:42:47.409 333 14090.08 18.96 56240.67 88888.00 2017-11-29 14:42:47.909 333 14090.17 18.94 56240.64 88888.00 2017-11-29 14:42:48.409 333 14090.23 18.95 56240.63 88888.00 2017-11-29 14:42:48.909 333 14090.27 18.97 56240.59 88888.00 2017-11-29 14:42:49.409 333 14090.31 18.97 56240.51 88888.00 2017-11-29 14:42:49.909 333 14090.36 19.00 56240.43 88888.00 2017-11-29 14:42:50.409 333 14090.36 18.99 56240.51 88888.00 2017-11-29 14:42:50.909 333 14090.40 19.04 56240.51 88888.00 2017-11-29 14:42:51.409 333 14090.46 19.07 56240.43 88888.00 2017-11-29 14:42:51.909 333 14090.49 19.02 56240.43 88888.00 2017-11-29 14:42:52.409 333 14090.49 19.02 56240.47 88888.00 2017-11-29 14:42:52.909 333 14090.47 18.99 56240.46 88888.00 2017-11-29 14:42:53.409 333 14090.51 18.91 56240.40 88888.00 2017-11-29 14:42:53.909 333 14090.55 18.95 56240.35 88888.00 2017-11-29 14:42:54.409 333 14090.60 18.96 56240.34 88888.00 2017-11-29 14:42:54.909 333 14090.56 18.94 56240.27 88888.00 2017-11-29 14:42:55.409 333 14090.57 18.94 56240.29 88888.00 2017-11-29 14:42:55.909 333 14090.59 18.93 56240.30 88888.00 2017-11-29 14:42:56.409 333 14090.65 18.95 56240.24 88888.00 2017-11-29 14:42:56.909 333 14090.66 18.86 56240.25 88888.00 2017-11-29 14:42:57.409 333 14090.62 18.86 56240.24 88888.00 2017-11-29 14:42:57.909 333 14090.57 18.85 56240.25 88888.00 2017-11-29 14:42:58.409 333 14090.58 18.87 56240.24 88888.00 2017-11-29 14:42:58.909 333 14090.56 18.90 56240.16 88888.00 2017-11-29 14:42:59.409 333 14090.58 18.82 56240.10 88888.00 2017-11-29 14:42:59.909 333 14090.60 18.83 56240.09 88888.00 2017-11-29 14:43:00.409 333 14090.60 18.74 56240.11 88888.00 2017-11-29 14:43:00.909 333 14090.64 18.75 56240.11 88888.00 2017-11-29 14:43:01.409 333 14090.60 18.71 56240.07 88888.00 2017-11-29 14:43:01.909 333 14090.54 18.70 56240.06 88888.00 2017-11-29 14:43:02.409 333 14090.51 18.64 56240.08 88888.00 2017-11-29 14:43:02.909 333 14090.52 18.65 56240.11 88888.00 2017-11-29 14:43:03.409 333 14090.55 18.63 56240.11 88888.00 2017-11-29 14:43:03.909 333 14090.52 18.68 56240.11 88888.00 2017-11-29 14:43:04.409 333 14090.51 18.62 56240.12 88888.00 2017-11-29 14:43:04.909 333 14090.49 18.69 56240.13 88888.00 2017-11-29 14:43:05.409 333 14090.49 18.63 56240.07 88888.00 2017-11-29 14:43:05.909 333 14090.48 18.63 56239.99 88888.00 2017-11-29 14:43:06.409 333 14090.51 18.70 56240.01 88888.00 2017-11-29 14:43:06.909 333 14090.51 18.71 56240.03 88888.00 2017-11-29 14:43:07.409 333 14090.50 18.55 56240.01 88888.00 2017-11-29 14:43:07.909 333 14090.55 18.49 56240.01 88888.00 2017-11-29 14:43:08.409 333 14090.51 18.53 56240.02 88888.00 2017-11-29 14:43:08.909 333 14090.48 18.61 56240.04 88888.00 2017-11-29 14:43:09.409 333 14090.49 18.65 56240.03 88888.00 2017-11-29 14:43:09.909 333 14090.48 18.60 56240.03 88888.00 2017-11-29 14:43:10.409 333 14090.48 18.62 56240.06 88888.00 2017-11-29 14:43:10.909 333 14090.52 18.71 56240.02 88888.00 2017-11-29 14:43:11.409 333 14090.56 18.74 56239.97 88888.00 2017-11-29 14:43:11.909 333 14090.61 18.71 56240.02 88888.00 2017-11-29 14:43:12.409 333 14090.64 18.72 56240.09 88888.00 2017-11-29 14:43:12.909 333 14090.66 18.77 56240.04 88888.00 2017-11-29 14:43:13.409 333 14090.66 18.83 56239.98 88888.00 2017-11-29 14:43:13.909 333 14090.68 18.71 56239.94 88888.00 2017-11-29 14:43:14.409 333 14090.66 18.69 56239.99 88888.00 2017-11-29 14:43:14.909 333 14090.65 18.80 56240.01 88888.00 2017-11-29 14:43:15.409 333 14090.68 18.82 56240.00 88888.00 2017-11-29 14:43:15.909 333 14090.71 18.77 56239.96 88888.00 2017-11-29 14:43:16.409 333 14090.71 18.72 56239.98 88888.00 2017-11-29 14:43:16.909 333 14090.71 18.65 56240.02 88888.00 2017-11-29 14:43:17.409 333 14090.74 18.72 56240.07 88888.00 2017-11-29 14:43:17.909 333 14090.78 18.78 56240.03 88888.00 2017-11-29 14:43:18.409 333 14090.79 18.80 56239.98 88888.00 2017-11-29 14:43:18.909 333 14090.77 18.80 56239.97 88888.00 2017-11-29 14:43:19.409 333 14090.77 18.82 56240.01 88888.00 2017-11-29 14:43:19.909 333 14090.79 18.77 56240.04 88888.00 2017-11-29 14:43:20.410 333 14090.82 18.79 56239.97 88888.00 2017-11-29 14:43:20.910 333 14090.83 18.82 56239.96 88888.00 2017-11-29 14:43:21.410 333 14090.80 18.82 56239.93 88888.00 2017-11-29 14:43:21.910 333 14090.83 18.85 56239.94 88888.00 2017-11-29 14:43:22.410 333 14090.87 18.85 56239.96 88888.00 2017-11-29 14:43:22.910 333 14090.89 18.78 56239.89 88888.00 2017-11-29 14:43:23.410 333 14090.88 18.77 56239.89 88888.00 2017-11-29 14:43:23.910 333 14090.87 18.86 56239.88 88888.00 2017-11-29 14:43:24.410 333 14090.90 18.88 56239.84 88888.00 2017-11-29 14:43:24.910 333 14090.93 18.86 56239.85 88888.00 2017-11-29 14:43:25.410 333 14090.93 18.91 56239.82 88888.00 2017-11-29 14:43:25.910 333 14090.90 18.93 56239.81 88888.00 2017-11-29 14:43:26.410 333 14090.89 18.88 56239.80 88888.00 2017-11-29 14:43:26.910 333 14090.87 18.85 56239.83 88888.00 2017-11-29 14:43:27.410 333 14090.86 18.83 56239.80 88888.00 2017-11-29 14:43:27.910 333 14090.84 18.85 56239.79 88888.00 2017-11-29 14:43:28.410 333 14090.83 18.90 56239.74 88888.00 2017-11-29 14:43:28.910 333 14090.79 18.94 56239.72 88888.00 2017-11-29 14:43:29.410 333 14090.79 18.87 56239.74 88888.00 2017-11-29 14:43:29.910 333 14090.78 18.81 56239.74 88888.00 2017-11-29 14:43:30.410 333 14090.82 18.83 56239.69 88888.00 2017-11-29 14:43:30.910 333 14090.84 18.91 56239.68 88888.00 2017-11-29 14:43:31.410 333 14090.78 18.91 56239.68 88888.00 2017-11-29 14:43:31.910 333 14090.78 18.88 56239.70 88888.00 2017-11-29 14:43:32.410 333 14090.82 18.88 56239.71 88888.00 2017-11-29 14:43:32.910 333 14090.83 18.86 56239.78 88888.00 2017-11-29 14:43:33.410 333 14090.80 18.82 56239.81 88888.00 2017-11-29 14:43:33.910 333 14090.78 18.85 56239.75 88888.00 2017-11-29 14:43:34.410 333 14090.75 18.74 56239.78 88888.00 2017-11-29 14:43:34.910 333 14090.78 18.62 56239.83 88888.00 2017-11-29 14:43:35.410 333 14090.79 18.68 56239.83 88888.00 2017-11-29 14:43:35.910 333 14090.78 18.64 56239.78 88888.00 2017-11-29 14:43:36.410 333 14090.76 18.68 56239.75 88888.00 2017-11-29 14:43:36.910 333 14090.76 18.63 56239.75 88888.00 2017-11-29 14:43:37.410 333 14090.71 18.70 56239.80 88888.00 2017-11-29 14:43:37.910 333 14090.71 18.75 56239.79 88888.00 2017-11-29 14:43:38.410 333 14090.70 18.81 56239.75 88888.00 2017-11-29 14:43:38.910 333 14090.71 18.79 56239.79 88888.00 2017-11-29 14:43:39.410 333 14090.73 18.87 56239.79 88888.00 2017-11-29 14:43:39.910 333 14090.75 18.89 56239.80 88888.00 2017-11-29 14:43:40.410 333 14090.76 18.87 56239.80 88888.00 2017-11-29 14:43:40.910 333 14090.74 18.89 56239.82 88888.00 2017-11-29 14:43:41.410 333 14090.73 18.85 56239.83 88888.00 2017-11-29 14:43:41.910 333 14090.74 18.83 56239.84 88888.00 2017-11-29 14:43:42.410 333 14090.71 18.96 56239.88 88888.00 2017-11-29 14:43:42.910 333 14090.67 18.98 56239.94 88888.00 2017-11-29 14:43:43.410 333 14090.70 18.94 56239.96 88888.00 2017-11-29 14:43:43.910 333 14090.67 18.71 56239.90 88888.00 2017-11-29 14:43:44.410 333 14090.71 18.66 56239.87 88888.00 2017-11-29 14:43:44.910 333 14090.76 18.75 56239.93 88888.00 2017-11-29 14:43:45.410 333 14090.77 18.66 56239.94 88888.00 2017-11-29 14:43:45.910 333 14090.73 18.71 56239.98 88888.00 2017-11-29 14:43:46.410 333 14090.69 18.78 56240.02 88888.00 2017-11-29 14:43:46.910 333 14090.65 18.83 56240.07 88888.00 2017-11-29 14:43:47.410 333 14090.67 18.80 56240.18 88888.00 2017-11-29 14:43:47.910 333 14090.64 18.82 56240.17 88888.00 2017-11-29 14:43:48.410 333 14090.64 18.90 56240.16 88888.00 2017-11-29 14:43:48.910 333 14090.66 18.87 56240.16 88888.00 2017-11-29 14:43:49.410 333 14090.66 18.83 56240.16 88888.00 2017-11-29 14:43:49.910 333 14090.66 18.74 56240.16 88888.00 2017-11-29 14:43:50.410 333 14090.64 18.73 56240.24 88888.00 2017-11-29 14:43:50.910 333 14090.60 18.73 56240.32 88888.00 2017-11-29 14:43:51.410 333 14090.54 18.69 56240.28 88888.00 2017-11-29 14:43:51.910 333 14090.50 18.74 56240.26 88888.00 2017-11-29 14:43:52.410 333 14090.56 18.89 56240.26 88888.00 2017-11-29 14:43:52.910 333 14090.58 18.94 56240.20 88888.00 2017-11-29 14:43:53.410 333 14090.57 18.97 56240.25 88888.00 2017-11-29 14:43:53.910 333 14090.52 19.00 56240.25 88888.00 2017-11-29 14:43:54.410 333 14090.52 18.98 56240.26 88888.00 2017-11-29 14:43:54.910 333 14090.52 18.93 56240.35 88888.00 2017-11-29 14:43:55.410 333 14090.50 19.00 56240.30 88888.00 2017-11-29 14:43:55.910 333 14090.46 19.06 56240.34 88888.00 2017-11-29 14:43:56.410 333 14090.46 19.00 56240.34 88888.00 2017-11-29 14:43:56.910 333 14090.43 18.97 56240.34 88888.00 2017-11-29 14:43:57.410 333 14090.41 19.10 56240.37 88888.00 2017-11-29 14:43:57.910 333 14090.42 19.05 56240.34 88888.00 2017-11-29 14:43:58.410 333 14090.42 19.03 56240.31 88888.00 2017-11-29 14:43:58.910 333 14090.45 19.10 56240.30 88888.00 2017-11-29 14:43:59.410 333 14090.45 19.14 56240.34 88888.00 2017-11-29 14:43:59.910 333 14090.42 19.04 56240.36 88888.00 2017-11-29 14:44:00.410 333 14090.45 19.00 56240.28 88888.00 2017-11-29 14:44:00.910 333 14090.45 19.00 56240.29 88888.00 2017-11-29 14:44:01.410 333 14090.42 19.11 56240.32 88888.00 2017-11-29 14:44:01.910 333 14090.43 19.14 56240.45 88888.00 2017-11-29 14:44:02.410 333 14090.46 19.17 56240.44 88888.00 2017-11-29 14:44:02.910 333 14090.43 19.17 56240.40 88888.00 2017-11-29 14:44:03.410 333 14090.38 19.24 56240.39 88888.00 2017-11-29 14:44:03.910 333 14090.40 19.21 56240.39 88888.00 2017-11-29 14:44:04.410 333 14090.40 19.20 56240.40 88888.00 2017-11-29 14:44:04.910 333 14090.38 19.23 56240.36 88888.00 2017-11-29 14:44:05.410 333 14090.38 19.23 56240.35 88888.00 2017-11-29 14:44:05.910 333 14090.36 19.20 56240.44 88888.00 2017-11-29 14:44:06.410 333 14090.41 19.22 56240.47 88888.00 2017-11-29 14:44:06.910 333 14090.41 19.27 56240.43 88888.00 2017-11-29 14:44:07.410 333 14090.41 19.34 56240.43 88888.00 2017-11-29 14:44:07.910 333 14090.40 19.34 56240.47 88888.00 2017-11-29 14:44:08.410 333 14090.39 19.27 56240.48 88888.00 2017-11-29 14:44:08.910 333 14090.37 19.28 56240.48 88888.00 2017-11-29 14:44:09.410 333 14090.31 19.38 56240.55 88888.00 2017-11-29 14:44:09.910 333 14090.31 19.44 56240.51 88888.00 2017-11-29 14:44:10.411 333 14090.30 19.47 56240.55 88888.00 2017-11-29 14:44:10.911 333 14090.29 19.45 56240.60 88888.00 2017-11-29 14:44:11.411 333 14090.25 19.38 56240.62 88888.00 2017-11-29 14:44:11.911 333 14090.28 19.39 56240.62 88888.00 2017-11-29 14:44:12.411 333 14090.30 19.36 56240.58 88888.00 2017-11-29 14:44:12.911 333 14090.33 19.33 56240.60 88888.00 2017-11-29 14:44:13.411 333 14090.33 19.42 56240.67 88888.00 2017-11-29 14:44:13.911 333 14090.32 19.48 56240.71 88888.00 2017-11-29 14:44:14.411 333 14090.25 19.42 56240.72 88888.00 2017-11-29 14:44:14.911 333 14090.20 19.50 56240.71 88888.00 2017-11-29 14:44:15.411 333 14090.19 19.56 56240.71 88888.00 2017-11-29 14:44:15.911 333 14090.20 19.58 56240.73 88888.00 2017-11-29 14:44:16.411 333 14090.18 19.55 56240.75 88888.00 2017-11-29 14:44:16.911 333 14090.18 19.49 56240.74 88888.00 2017-11-29 14:44:17.411 333 14090.17 19.47 56240.77 88888.00 2017-11-29 14:44:17.911 333 14090.12 19.55 56240.81 88888.00 2017-11-29 14:44:18.411 333 14090.17 19.59 56240.83 88888.00 2017-11-29 14:44:18.911 333 14090.17 19.67 56240.77 88888.00 2017-11-29 14:44:19.411 333 14090.15 19.64 56240.77 88888.00 2017-11-29 14:44:19.911 333 14090.13 19.71 56240.79 88888.00 2017-11-29 14:44:20.411 333 14090.09 19.64 56240.85 88888.00 2017-11-29 14:44:20.911 333 14090.06 19.56 56240.85 88888.00 2017-11-29 14:44:21.411 333 14090.03 19.64 56240.86 88888.00 2017-11-29 14:44:21.911 333 14090.00 19.65 56240.84 88888.00 2017-11-29 14:44:22.411 333 14090.01 19.62 56240.86 88888.00 2017-11-29 14:44:22.911 333 14090.02 19.61 56240.91 88888.00 2017-11-29 14:44:23.411 333 14090.02 19.66 56240.92 88888.00 2017-11-29 14:44:23.911 333 14090.02 19.64 56240.91 88888.00 2017-11-29 14:44:24.411 333 14090.01 19.58 56240.87 88888.00 2017-11-29 14:44:24.911 333 14089.92 19.63 56240.93 88888.00 2017-11-29 14:44:25.411 333 14089.92 19.74 56240.93 88888.00 2017-11-29 14:44:25.911 333 14089.93 19.73 56240.86 88888.00 2017-11-29 14:44:26.411 333 14089.92 19.73 56240.87 88888.00 2017-11-29 14:44:26.911 333 14089.95 19.76 56240.90 88888.00 2017-11-29 14:44:27.411 333 14089.92 19.79 56240.96 88888.00 2017-11-29 14:44:27.911 333 14089.91 19.80 56240.93 88888.00 2017-11-29 14:44:28.411 333 14089.93 19.73 56240.99 88888.00 2017-11-29 14:44:28.911 333 14089.92 19.68 56241.00 88888.00 2017-11-29 14:44:29.411 333 14089.90 19.76 56241.01 88888.00 2017-11-29 14:44:29.911 333 14089.87 19.80 56241.04 88888.00 2017-11-29 14:44:30.411 333 14089.87 19.84 56241.07 88888.00 2017-11-29 14:44:30.911 333 14089.91 19.79 56241.07 88888.00 2017-11-29 14:44:31.411 333 14089.91 19.76 56241.06 88888.00 2017-11-29 14:44:31.911 333 14089.85 19.82 56241.15 88888.00 2017-11-29 14:44:32.411 333 14089.78 19.89 56241.15 88888.00 2017-11-29 14:44:32.911 333 14089.76 19.97 56241.15 88888.00 2017-11-29 14:44:33.411 333 14089.73 19.90 56241.16 88888.00 2017-11-29 14:44:33.911 333 14089.76 19.87 56241.22 88888.00 2017-11-29 14:44:34.411 333 14089.77 19.87 56241.21 88888.00 2017-11-29 14:44:34.911 333 14089.81 19.89 56241.20 88888.00 2017-11-29 14:44:35.411 333 14089.83 19.85 56241.25 88888.00 2017-11-29 14:44:35.911 333 14089.80 19.83 56241.29 88888.00 2017-11-29 14:44:36.411 333 14089.77 19.85 56241.30 88888.00 2017-11-29 14:44:36.911 333 14089.82 19.85 56241.29 88888.00 2017-11-29 14:44:37.411 333 14089.81 19.89 56241.31 88888.00 2017-11-29 14:44:37.911 333 14089.74 19.85 56241.31 88888.00 2017-11-29 14:44:38.411 333 14089.74 19.85 56241.26 88888.00 2017-11-29 14:44:38.911 333 14089.68 19.93 56241.29 88888.00 2017-11-29 14:44:39.411 333 14089.65 19.95 56241.29 88888.00 2017-11-29 14:44:39.911 333 14089.65 19.92 56241.29 88888.00 2017-11-29 14:44:40.411 333 14089.64 19.93 56241.30 88888.00 2017-11-29 14:44:40.911 333 14089.64 19.91 56241.29 88888.00 2017-11-29 14:44:41.411 333 14089.66 19.92 56241.32 88888.00 2017-11-29 14:44:41.911 333 14089.66 19.96 56241.35 88888.00 2017-11-29 14:44:42.411 333 14089.66 19.95 56241.38 88888.00 2017-11-29 14:44:42.911 333 14089.64 19.82 56241.37 88888.00 2017-11-29 14:44:43.411 333 14089.65 19.80 56241.35 88888.00 2017-11-29 14:44:43.911 333 14089.64 19.87 56241.30 88888.00 2017-11-29 14:44:44.411 333 14089.62 19.93 56241.29 88888.00 2017-11-29 14:44:44.911 333 14089.62 19.93 56241.29 88888.00 2017-11-29 14:44:45.411 333 14089.62 19.96 56241.25 88888.00 2017-11-29 14:44:45.911 333 14089.57 19.97 56241.30 88888.00 2017-11-29 14:44:46.411 333 14089.54 20.01 56241.33 88888.00 2017-11-29 14:44:46.911 333 14089.52 20.00 56241.34 88888.00 2017-11-29 14:44:47.411 333 14089.47 20.01 56241.38 88888.00 2017-11-29 14:44:47.911 333 14089.47 19.91 56241.37 88888.00 2017-11-29 14:44:48.411 333 14089.52 19.96 56241.37 88888.00 2017-11-29 14:44:48.911 333 14089.53 19.97 56241.38 88888.00 2017-11-29 14:44:49.411 333 14089.56 19.84 56241.40 88888.00 2017-11-29 14:44:49.911 333 14089.56 19.85 56241.42 88888.00 2017-11-29 14:44:50.412 333 14089.53 19.88 56241.40 88888.00 2017-11-29 14:44:50.912 333 14089.53 19.87 56241.39 88888.00 2017-11-29 14:44:51.412 333 14089.48 19.87 56241.39 88888.00 2017-11-29 14:44:51.912 333 14089.45 19.99 56241.40 88888.00 2017-11-29 14:44:52.412 333 14089.40 20.06 56241.37 88888.00 2017-11-29 14:44:52.912 333 14089.39 20.13 56241.33 88888.00 2017-11-29 14:44:53.412 333 14089.38 20.07 56241.33 88888.00 2017-11-29 14:44:53.912 333 14089.38 20.00 56241.37 88888.00 2017-11-29 14:44:54.412 333 14089.36 20.02 56241.35 88888.00 2017-11-29 14:44:54.912 333 14089.35 19.99 56241.37 88888.00 2017-11-29 14:44:55.412 333 14089.37 20.00 56241.32 88888.00 2017-11-29 14:44:55.912 333 14089.36 20.02 56241.30 88888.00 2017-11-29 14:44:56.412 333 14089.35 20.01 56241.34 88888.00 2017-11-29 14:44:56.912 333 14089.35 19.99 56241.30 88888.00 2017-11-29 14:44:57.412 333 14089.34 20.00 56241.32 88888.00 2017-11-29 14:44:57.912 333 14089.31 19.98 56241.38 88888.00 2017-11-29 14:44:58.412 333 14089.30 20.00 56241.39 88888.00 2017-11-29 14:44:58.912 333 14089.29 19.97 56241.33 88888.00 2017-11-29 14:44:59.412 333 14089.26 19.98 56241.32 88888.00 2017-11-29 14:44:59.912 333 14089.27 20.00 56241.24 88888.00 2017-11-29 14:45:00.412 333 14089.30 19.98 56241.22 88888.00 2017-11-29 14:45:00.912 333 14089.31 20.06 56241.21 88888.00 2017-11-29 14:45:01.412 333 14089.31 20.08 56241.22 88888.00 2017-11-29 14:45:01.912 333 14089.31 20.06 56241.23 88888.00 2017-11-29 14:45:02.412 333 14089.32 19.97 56241.19 88888.00 2017-11-29 14:45:02.912 333 14089.34 20.00 56241.14 88888.00 2017-11-29 14:45:03.412 333 14089.35 20.02 56241.14 88888.00 2017-11-29 14:45:03.912 333 14089.34 20.04 56241.19 88888.00 2017-11-29 14:45:04.412 333 14089.29 19.90 56241.19 88888.00 2017-11-29 14:45:04.912 333 14089.31 19.96 56241.20 88888.00 2017-11-29 14:45:05.412 333 14089.30 20.00 56241.20 88888.00 2017-11-29 14:45:05.912 333 14089.31 20.04 56241.23 88888.00 2017-11-29 14:45:06.412 333 14089.29 20.05 56241.28 88888.00 2017-11-29 14:45:06.912 333 14089.34 19.98 56241.22 88888.00 2017-11-29 14:45:07.412 333 14089.34 20.07 56241.15 88888.00 2017-11-29 14:45:07.912 333 14089.34 20.09 56241.18 88888.00 2017-11-29 14:45:08.412 333 14089.32 20.08 56241.24 88888.00 2017-11-29 14:45:08.912 333 14089.40 19.93 56241.25 88888.00 2017-11-29 14:45:09.412 333 14089.40 19.92 56241.23 88888.00 2017-11-29 14:45:09.912 333 14089.39 19.97 56241.19 88888.00 2017-11-29 14:45:10.412 333 14089.40 19.93 56241.23 88888.00 2017-11-29 14:45:10.912 333 14089.38 19.98 56241.24 88888.00 2017-11-29 14:45:11.412 333 14089.35 20.04 56241.23 88888.00 2017-11-29 14:45:11.912 333 14089.29 19.97 56241.23 88888.00 2017-11-29 14:45:12.412 333 14089.29 19.93 56241.21 88888.00 2017-11-29 14:45:12.912 333 14089.30 19.95 56241.21 88888.00 2017-11-29 14:45:13.412 333 14089.29 19.96 56241.16 88888.00 2017-11-29 14:45:13.912 333 14089.28 20.01 56241.15 88888.00 2017-11-29 14:45:14.412 333 14089.27 20.01 56241.16 88888.00 2017-11-29 14:45:14.912 333 14089.26 20.00 56241.23 88888.00 2017-11-29 14:45:15.412 333 14089.27 20.08 56241.21 88888.00 2017-11-29 14:45:15.912 333 14089.31 20.17 56241.21 88888.00 2017-11-29 14:45:16.412 333 14089.31 20.18 56241.20 88888.00 2017-11-29 14:45:16.912 333 14089.30 20.15 56241.21 88888.00 2017-11-29 14:45:17.412 333 14089.27 20.14 56241.21 88888.00 2017-11-29 14:45:17.912 333 14089.26 20.13 56241.18 88888.00 2017-11-29 14:45:18.412 333 14089.30 20.16 56241.18 88888.00 2017-11-29 14:45:18.912 333 14089.30 20.15 56241.18 88888.00 2017-11-29 14:45:19.412 333 14089.28 20.07 56241.15 88888.00 2017-11-29 14:45:19.912 333 14089.27 20.14 56241.15 88888.00 2017-11-29 14:45:20.412 333 14089.26 20.22 56241.12 88888.00 2017-11-29 14:45:20.912 333 14089.27 20.16 56241.13 88888.00 2017-11-29 14:45:21.412 333 14089.35 20.12 56241.16 88888.00 2017-11-29 14:45:21.912 333 14089.38 20.20 56241.19 88888.00 2017-11-29 14:45:22.412 333 14089.36 20.21 56241.14 88888.00 2017-11-29 14:45:22.912 333 14089.32 20.18 56241.13 88888.00 2017-11-29 14:45:23.412 333 14089.32 20.14 56241.12 88888.00 2017-11-29 14:45:23.912 333 14089.32 20.12 56241.10 88888.00 2017-11-29 14:45:24.412 333 14089.32 20.18 56241.10 88888.00 2017-11-29 14:45:24.912 333 14089.35 20.17 56241.11 88888.00 2017-11-29 14:45:25.412 333 14089.36 20.21 56241.07 88888.00 2017-11-29 14:45:25.912 333 14089.31 20.18 56241.09 88888.00 2017-11-29 14:45:26.412 333 14089.30 20.23 56241.09 88888.00 2017-11-29 14:45:26.912 333 14089.28 20.22 56241.06 88888.00 2017-11-29 14:45:27.412 333 14089.29 20.12 56241.04 88888.00 2017-11-29 14:45:27.912 333 14089.28 20.22 56241.03 88888.00 2017-11-29 14:45:28.412 333 14089.23 20.34 56240.96 88888.00 2017-11-29 14:45:28.912 333 14089.25 20.33 56240.93 88888.00 2017-11-29 14:45:29.412 333 14089.25 20.23 56240.96 88888.00 2017-11-29 14:45:29.912 333 14089.23 20.31 56240.95 88888.00 2017-11-29 14:45:30.412 333 14089.28 20.37 56240.92 88888.00 2017-11-29 14:45:30.912 333 14089.26 20.38 56240.90 88888.00 2017-11-29 14:45:31.412 333 14089.25 20.30 56240.94 88888.00 2017-11-29 14:45:31.912 333 14089.27 20.33 56240.91 88888.00 2017-11-29 14:45:32.412 333 14089.26 20.29 56240.94 88888.00 2017-11-29 14:45:32.912 333 14089.25 20.31 56240.94 88888.00 2017-11-29 14:45:33.412 333 14089.26 20.31 56240.92 88888.00 2017-11-29 14:45:33.912 333 14089.26 20.24 56240.87 88888.00 2017-11-29 14:45:34.412 333 14089.28 20.27 56240.87 88888.00 2017-11-29 14:45:34.912 333 14089.29 20.34 56240.86 88888.00 2017-11-29 14:45:35.412 333 14089.23 20.37 56240.87 88888.00 2017-11-29 14:45:35.912 333 14089.25 20.29 56240.87 88888.00 2017-11-29 14:45:36.412 333 14089.23 20.32 56240.92 88888.00 2017-11-29 14:45:36.912 333 14089.21 20.31 56240.92 88888.00 2017-11-29 14:45:37.412 333 14089.22 20.34 56240.85 88888.00 2017-11-29 14:45:37.912 333 14089.26 20.37 56240.79 88888.00 2017-11-29 14:45:38.412 333 14089.23 20.39 56240.79 88888.00 2017-11-29 14:45:38.912 333 14089.27 20.34 56240.84 88888.00 2017-11-29 14:45:39.412 333 14089.29 20.31 56240.90 88888.00 2017-11-29 14:45:39.912 333 14089.23 20.32 56240.87 88888.00 2017-11-29 14:45:40.413 333 14089.25 20.34 56240.82 88888.00 2017-11-29 14:45:40.913 333 14089.25 20.35 56240.78 88888.00 2017-11-29 14:45:41.413 333 14089.23 20.25 56240.76 88888.00 2017-11-29 14:45:41.913 333 14089.27 20.18 56240.74 88888.00 2017-11-29 14:45:42.413 333 14089.32 20.09 56240.73 88888.00 2017-11-29 14:45:42.913 333 14089.27 20.14 56240.73 88888.00 2017-11-29 14:45:43.413 333 14089.19 20.22 56240.69 88888.00 2017-11-29 14:45:43.913 333 14089.17 20.13 56240.75 88888.00 2017-11-29 14:45:44.413 333 14089.16 20.09 56240.67 88888.00 2017-11-29 14:45:44.913 333 14089.18 20.02 56240.63 88888.00 2017-11-29 14:45:45.413 333 14089.23 20.02 56240.63 88888.00 2017-11-29 14:45:45.913 333 14089.17 20.02 56240.60 88888.00 2017-11-29 14:45:46.413 333 14089.11 20.01 56240.58 88888.00 2017-11-29 14:45:46.913 333 14089.11 20.08 56240.57 88888.00 2017-11-29 14:45:47.413 333 14089.11 20.09 56240.54 88888.00 2017-11-29 14:45:47.913 333 14089.11 20.09 56240.56 88888.00 2017-11-29 14:45:48.413 333 14089.10 20.07 56240.55 88888.00 2017-11-29 14:45:48.913 333 14089.10 20.10 56240.49 88888.00 2017-11-29 14:45:49.413 333 14089.12 20.10 56240.47 88888.00 2017-11-29 14:45:49.913 333 14089.11 20.12 56240.50 88888.00 2017-11-29 14:45:50.413 333 14089.08 20.10 56240.51 88888.00 2017-11-29 14:45:50.913 333 14089.00 20.02 56240.48 88888.00 2017-11-29 14:45:51.413 333 14088.98 20.06 56240.49 88888.00 2017-11-29 14:45:51.913 333 14088.99 20.01 56240.51 88888.00 2017-11-29 14:45:52.413 333 14089.01 20.07 56240.48 88888.00 2017-11-29 14:45:52.913 333 14089.07 20.05 56240.47 88888.00 2017-11-29 14:45:53.413 333 14089.09 19.99 56240.44 88888.00 2017-11-29 14:45:53.913 333 14089.10 19.98 56240.48 88888.00 2017-11-29 14:45:54.413 333 14089.09 20.06 56240.49 88888.00 2017-11-29 14:45:54.913 333 14089.06 20.12 56240.53 88888.00 2017-11-29 14:45:55.413 333 14089.10 20.08 56240.53 88888.00 2017-11-29 14:45:55.913 333 14089.07 20.04 56240.54 88888.00 2017-11-29 14:45:56.413 333 14089.08 20.04 56240.55 88888.00 2017-11-29 14:45:56.913 333 14089.08 20.12 56240.59 88888.00 2017-11-29 14:45:57.413 333 14089.09 20.07 56240.55 88888.00 2017-11-29 14:45:57.913 333 14089.09 20.16 56240.48 88888.00 2017-11-29 14:45:58.413 333 14089.13 20.21 56240.48 88888.00 2017-11-29 14:45:58.913 333 14089.12 20.24 56240.49 88888.00 2017-11-29 14:45:59.413 333 14089.16 20.25 56240.48 88888.00 2017-11-29 14:45:59.913 333 14089.19 20.29 56240.47 88888.00 2017-11-29 14:46:00.413 333 14089.16 20.27 56240.46 88888.00 2017-11-29 14:46:00.913 333 14089.16 20.25 56240.46 88888.00 2017-11-29 14:46:01.413 333 14089.18 20.27 56240.43 88888.00 2017-11-29 14:46:01.913 333 14089.22 20.26 56240.39 88888.00 2017-11-29 14:46:02.413 333 14089.26 20.22 56240.44 88888.00 2017-11-29 14:46:02.913 333 14089.25 20.25 56240.46 88888.00 2017-11-29 14:46:03.413 333 14089.26 20.21 56240.43 88888.00 2017-11-29 14:46:03.913 333 14089.28 20.18 56240.45 88888.00 2017-11-29 14:46:04.413 333 14089.29 20.20 56240.44 88888.00 2017-11-29 14:46:04.913 333 14089.32 20.27 56240.43 88888.00 2017-11-29 14:46:05.413 333 14089.34 20.37 56240.41 88888.00 2017-11-29 14:46:05.913 333 14089.34 20.39 56240.39 88888.00 2017-11-29 14:46:06.413 333 14089.34 20.35 56240.38 88888.00 2017-11-29 14:46:06.913 333 14089.32 20.30 56240.39 88888.00 2017-11-29 14:46:07.413 333 14089.35 20.24 56240.37 88888.00 2017-11-29 14:46:07.913 333 14089.39 20.27 56240.36 88888.00 2017-11-29 14:46:08.413 333 14089.38 20.35 56240.40 88888.00 2017-11-29 14:46:08.913 333 14089.37 20.38 56240.41 88888.00 2017-11-29 14:46:09.413 333 14089.39 20.32 56240.44 88888.00 2017-11-29 14:46:09.913 333 14089.44 20.27 56240.41 88888.00 2017-11-29 14:46:10.413 333 14089.46 20.26 56240.41 88888.00 2017-11-29 14:46:10.913 333 14089.48 20.32 56240.43 88888.00 2017-11-29 14:46:11.413 333 14089.44 20.37 56240.43 88888.00 2017-11-29 14:46:11.913 333 14089.45 20.41 56240.43 88888.00 2017-11-29 14:46:12.413 333 14089.46 20.43 56240.43 88888.00 2017-11-29 14:46:12.913 333 14089.46 20.43 56240.41 88888.00 2017-11-29 14:46:13.413 333 14089.46 20.35 56240.44 88888.00 2017-11-29 14:46:13.913 333 14089.48 20.32 56240.44 88888.00 2017-11-29 14:46:14.413 333 14089.55 20.39 56240.43 88888.00 2017-11-29 14:46:14.913 333 14089.55 20.46 56240.40 88888.00 2017-11-29 14:46:15.413 333 14089.58 20.44 56240.38 88888.00 2017-11-29 14:46:15.913 333 14089.59 20.34 56240.38 88888.00 2017-11-29 14:46:16.404 333 14089.60 20.31 56240.35 88888.00 2017-11-29 14:46:16.904 333 14089.64 20.32 56240.31 88888.00 2017-11-29 14:46:17.404 333 14089.62 20.43 56240.29 88888.00 2017-11-29 14:46:17.904 333 14089.60 20.47 56240.31 88888.00 2017-11-29 14:46:18.404 333 14089.56 20.47 56240.30 88888.00 2017-11-29 14:46:18.904 333 14089.50 20.47 56240.30 88888.00 2017-11-29 14:46:19.404 333 14089.48 20.41 56240.34 88888.00 2017-11-29 14:46:19.904 333 14089.47 20.40 56240.34 88888.00 2017-11-29 14:46:20.404 333 14089.46 20.39 56240.37 88888.00 2017-11-29 14:46:20.904 333 14089.46 20.40 56240.34 88888.00 2017-11-29 14:46:21.404 333 14089.46 20.46 56240.28 88888.00 2017-11-29 14:46:21.904 333 14089.47 20.35 56240.25 88888.00 2017-11-29 14:46:22.404 333 14089.46 20.31 56240.26 88888.00 2017-11-29 14:46:22.904 333 14089.40 20.42 56240.31 88888.00 2017-11-29 14:46:23.404 333 14089.40 20.48 56240.29 88888.00 2017-11-29 14:46:23.904 333 14089.44 20.43 56240.26 88888.00 2017-11-29 14:46:24.404 333 14089.39 20.33 56240.26 88888.00 2017-11-29 14:46:24.904 333 14089.36 20.33 56240.27 88888.00 2017-11-29 14:46:25.404 333 14089.37 20.42 56240.25 88888.00 2017-11-29 14:46:25.904 333 14089.37 20.48 56240.21 88888.00 2017-11-29 14:46:26.404 333 14089.37 20.47 56240.20 88888.00 2017-11-29 14:46:26.904 333 14089.40 20.42 56240.18 88888.00 2017-11-29 14:46:27.404 333 14089.39 20.39 56240.21 88888.00 2017-11-29 14:46:27.904 333 14089.38 20.35 56240.27 88888.00 2017-11-29 14:46:28.404 333 14089.37 20.44 56240.27 88888.00 2017-11-29 14:46:28.904 333 14089.37 20.48 56240.25 88888.00 2017-11-29 14:46:29.404 333 14089.32 20.47 56240.25 88888.00 2017-11-29 14:46:29.904 333 14089.32 20.42 56240.28 88888.00 2017-11-29 14:46:30.404 333 14089.25 20.48 56240.25 88888.00 2017-11-29 14:46:30.904 333 14089.21 20.52 56240.17 88888.00 2017-11-29 14:46:31.404 333 14089.19 20.47 56240.15 88888.00 2017-11-29 14:46:31.904 333 14089.19 20.46 56240.19 88888.00 2017-11-29 14:46:32.404 333 14089.17 20.40 56240.24 88888.00 2017-11-29 14:46:32.904 333 14089.12 20.34 56240.16 88888.00 2017-11-29 14:46:33.404 333 14089.11 20.37 56240.13 88888.00 2017-11-29 14:46:33.904 333 14089.09 20.40 56240.21 88888.00 2017-11-29 14:46:34.404 333 14089.06 20.37 56240.27 88888.00 2017-11-29 14:46:34.904 333 14089.08 20.43 56240.25 88888.00 2017-11-29 14:46:35.404 333 14089.10 20.34 56240.17 88888.00 2017-11-29 14:46:35.904 333 14089.06 20.34 56240.13 88888.00 2017-11-29 14:46:36.404 333 14089.04 20.43 56240.18 88888.00 2017-11-29 14:46:36.904 333 14089.06 20.51 56240.22 88888.00 2017-11-29 14:46:37.404 333 14089.06 20.42 56240.22 88888.00 2017-11-29 14:46:37.904 333 14089.09 20.37 56240.24 88888.00 2017-11-29 14:46:38.404 333 14089.06 20.37 56240.20 88888.00 2017-11-29 14:46:38.904 333 14089.03 20.37 56240.16 88888.00 2017-11-29 14:46:39.404 333 14089.04 20.52 56240.12 88888.00 2017-11-29 14:46:39.904 333 14089.04 20.50 56240.13 88888.00 2017-11-29 14:46:40.404 333 14089.04 20.49 56240.17 88888.00 2017-11-29 14:46:40.904 333 14089.01 20.51 56240.15 88888.00 2017-11-29 14:46:41.404 333 14089.00 20.56 56240.17 88888.00 2017-11-29 14:46:41.904 333 14089.00 20.47 56240.21 88888.00 2017-11-29 14:46:42.404 333 14089.04 20.41 56240.27 88888.00 2017-11-29 14:46:42.904 333 14089.06 20.41 56240.26 88888.00 2017-11-29 14:46:43.404 333 14089.02 20.43 56240.22 88888.00 2017-11-29 14:46:43.904 333 14089.00 20.43 56240.28 88888.00 2017-11-29 14:46:44.404 333 14088.95 20.34 56240.30 88888.00 2017-11-29 14:46:44.904 333 14088.91 20.38 56240.27 88888.00 2017-11-29 14:46:45.404 333 14088.89 20.37 56240.29 88888.00 2017-11-29 14:46:45.904 333 14088.88 20.44 56240.25 88888.00 2017-11-29 14:46:46.404 333 14088.89 20.46 56240.25 88888.00 2017-11-29 14:46:46.904 333 14088.84 20.40 56240.27 88888.00 2017-11-29 14:46:47.404 333 14088.81 20.32 56240.30 88888.00 2017-11-29 14:46:47.904 333 14088.80 20.27 56240.29 88888.00 2017-11-29 14:46:48.404 333 14088.81 20.18 56240.25 88888.00 2017-11-29 14:46:48.904 333 14088.83 20.27 56240.20 88888.00 2017-11-29 14:46:49.404 333 14088.87 20.29 56240.22 88888.00 2017-11-29 14:46:49.904 333 14088.95 20.33 56240.27 88888.00 2017-11-29 14:46:50.404 333 14088.92 20.38 56240.25 88888.00 2017-11-29 14:46:50.904 333 14088.83 20.27 56240.27 88888.00 2017-11-29 14:46:51.404 333 14088.83 20.30 56240.29 88888.00 2017-11-29 14:46:51.904 333 14088.87 20.29 56240.28 88888.00 2017-11-29 14:46:52.404 333 14088.93 20.16 56240.25 88888.00 2017-11-29 14:46:52.904 333 14088.97 20.14 56240.21 88888.00 2017-11-29 14:46:53.404 333 14088.97 20.18 56240.21 88888.00 2017-11-29 14:46:53.904 333 14088.95 20.25 56240.21 88888.00 2017-11-29 14:46:54.404 333 14088.94 20.31 56240.19 88888.00 2017-11-29 14:46:54.904 333 14088.97 20.26 56240.18 88888.00 2017-11-29 14:46:55.404 333 14088.99 20.21 56240.18 88888.00 2017-11-29 14:46:55.904 333 14088.98 20.24 56240.18 88888.00 2017-11-29 14:46:56.404 333 14088.95 20.32 56240.16 88888.00 2017-11-29 14:46:56.904 333 14088.97 20.24 56240.11 88888.00 2017-11-29 14:46:57.404 333 14088.99 20.23 56240.09 88888.00 2017-11-29 14:46:57.904 333 14089.00 20.25 56240.03 88888.00 2017-11-29 14:46:58.404 333 14089.03 20.24 56240.06 88888.00 2017-11-29 14:46:58.904 333 14089.03 20.17 56240.06 88888.00 2017-11-29 14:46:59.404 333 14089.04 20.08 56240.00 88888.00 2017-11-29 14:46:59.904 333 14089.10 20.09 56239.94 88888.00 2017-11-29 14:47:00.404 333 14089.11 20.15 56239.93 88888.00 2017-11-29 14:47:00.904 333 14089.11 20.24 56239.98 88888.00 2017-11-29 14:47:01.405 333 14089.17 20.18 56239.98 88888.00 2017-11-29 14:47:01.905 333 14089.22 20.17 56239.92 88888.00 2017-11-29 14:47:02.405 333 14089.28 20.22 56239.94 88888.00 2017-11-29 14:47:02.905 333 14089.28 20.18 56239.93 88888.00 2017-11-29 14:47:03.405 333 14089.32 20.07 56239.94 88888.00 2017-11-29 14:47:03.905 333 14089.37 20.04 56239.92 88888.00 2017-11-29 14:47:04.405 333 14089.37 20.05 56239.97 88888.00 2017-11-29 14:47:04.905 333 14089.37 20.08 56239.98 88888.00 2017-11-29 14:47:05.405 333 14089.41 20.12 56239.92 88888.00 2017-11-29 14:47:05.905 333 14089.46 20.06 56239.94 88888.00 2017-11-29 14:47:06.405 333 14089.48 20.06 56239.93 88888.00 2017-11-29 14:47:06.905 333 14089.47 20.02 56239.89 88888.00 2017-11-29 14:47:07.405 333 14089.46 20.07 56239.90 88888.00 2017-11-29 14:47:07.905 333 14089.47 20.08 56239.98 88888.00 2017-11-29 14:47:08.405 333 14089.48 20.07 56239.97 88888.00 2017-11-29 14:47:08.905 333 14089.47 20.10 56239.91 88888.00 2017-11-29 14:47:09.405 333 14089.46 20.00 56239.90 88888.00 2017-11-29 14:47:09.905 333 14089.45 20.05 56239.96 88888.00 2017-11-29 14:47:10.405 333 14089.40 19.99 56239.96 88888.00 2017-11-29 14:47:10.905 333 14089.40 19.98 56239.96 88888.00 2017-11-29 14:47:11.405 333 14089.39 20.05 56239.94 88888.00 2017-11-29 14:47:11.905 333 14089.40 20.08 56239.96 88888.00 2017-11-29 14:47:12.405 333 14089.39 20.09 56239.97 88888.00 2017-11-29 14:47:12.905 333 14089.43 19.99 56239.98 88888.00 2017-11-29 14:47:13.405 333 14089.52 19.93 56239.97 88888.00 2017-11-29 14:47:13.905 333 14089.59 19.84 56239.96 88888.00 2017-11-29 14:47:14.405 333 14089.65 19.91 56239.97 88888.00 2017-11-29 14:47:14.905 333 14089.63 19.96 56239.98 88888.00 2017-11-29 14:47:15.405 333 14089.67 19.98 56239.99 88888.00 2017-11-29 14:47:15.905 333 14089.67 19.96 56239.97 88888.00 2017-11-29 14:47:16.405 333 14089.69 19.85 56239.96 88888.00 2017-11-29 14:47:16.905 333 14089.73 19.82 56239.92 88888.00 2017-11-29 14:47:17.405 333 14089.71 19.92 56239.93 88888.00 2017-11-29 14:47:17.905 333 14089.68 20.02 56239.87 88888.00 2017-11-29 14:47:18.405 333 14089.67 20.09 56239.83 88888.00 2017-11-29 14:47:18.905 333 14089.63 19.99 56239.91 88888.00 2017-11-29 14:47:19.405 333 14089.63 19.95 56239.90 88888.00 2017-11-29 14:47:19.905 333 14089.66 19.91 56239.88 88888.00 2017-11-29 14:47:20.405 333 14089.66 19.90 56239.87 88888.00 2017-11-29 14:47:20.905 333 14089.66 19.98 56239.91 88888.00 2017-11-29 14:47:21.405 333 14089.66 20.07 56239.93 88888.00 2017-11-29 14:47:21.905 333 14089.66 20.13 56239.89 88888.00 2017-11-29 14:47:22.405 333 14089.67 20.14 56239.89 88888.00 2017-11-29 14:47:22.905 333 14089.67 20.21 56239.88 88888.00 2017-11-29 14:47:23.405 333 14089.66 20.14 56239.87 88888.00 2017-11-29 14:47:23.905 333 14089.72 20.07 56239.85 88888.00 2017-11-29 14:47:24.405 333 14089.74 20.04 56239.82 88888.00 2017-11-29 14:47:24.905 333 14089.66 20.14 56239.81 88888.00 2017-11-29 14:47:25.405 333 14089.69 20.18 56239.80 88888.00 2017-11-29 14:47:25.905 333 14089.73 20.12 56239.80 88888.00 2017-11-29 14:47:26.405 333 14089.76 20.13 56239.83 88888.00 2017-11-29 14:47:26.905 333 14089.69 20.22 56239.81 88888.00 2017-11-29 14:47:27.405 333 14089.71 20.18 56239.74 88888.00 2017-11-29 14:47:27.905 333 14089.72 20.15 56239.75 88888.00 2017-11-29 14:47:28.405 333 14089.68 20.16 56239.78 88888.00 2017-11-29 14:47:28.905 333 14089.71 20.08 56239.78 88888.00 2017-11-29 14:47:29.405 333 14089.67 20.13 56239.76 88888.00 2017-11-29 14:47:29.905 333 14089.63 20.13 56239.78 88888.00 2017-11-29 14:47:30.405 333 14089.66 20.15 56239.80 88888.00 2017-11-29 14:47:30.905 333 14089.66 20.13 56239.80 88888.00 2017-11-29 14:47:31.405 333 14089.64 20.15 56239.79 88888.00 2017-11-29 14:47:31.905 333 14089.67 20.10 56239.81 88888.00 2017-11-29 14:47:32.405 333 14089.69 20.15 56239.75 88888.00 2017-11-29 14:47:32.905 333 14089.68 20.20 56239.73 88888.00 2017-11-29 14:47:33.405 333 14089.64 20.21 56239.76 88888.00 2017-11-29 14:47:33.905 333 14089.63 20.07 56239.78 88888.00 2017-11-29 14:47:34.405 333 14089.62 20.12 56239.75 88888.00 2017-11-29 14:47:34.905 333 14089.66 20.10 56239.75 88888.00 2017-11-29 14:47:35.405 333 14089.69 20.16 56239.82 88888.00 2017-11-29 14:47:35.905 333 14089.67 20.25 56239.82 88888.00 2017-11-29 14:47:36.405 333 14089.65 20.27 56239.79 88888.00 2017-11-29 14:47:36.905 333 14089.65 20.21 56239.82 88888.00 2017-11-29 14:47:37.405 333 14089.65 20.08 56239.89 88888.00 2017-11-29 14:47:37.905 333 14089.60 20.16 56239.89 88888.00 2017-11-29 14:47:38.405 333 14089.59 20.22 56239.88 88888.00 2017-11-29 14:47:38.905 333 14089.59 20.31 56239.89 88888.00 2017-11-29 14:47:39.405 333 14089.53 20.33 56239.88 88888.00 2017-11-29 14:47:39.905 333 14089.50 20.39 56239.84 88888.00 2017-11-29 14:47:40.405 333 14089.49 20.43 56239.89 88888.00 2017-11-29 14:47:40.905 333 14089.47 20.41 56239.93 88888.00 2017-11-29 14:47:41.405 333 14089.45 20.38 56239.91 88888.00 2017-11-29 14:47:41.905 333 14089.43 20.33 56239.92 88888.00 2017-11-29 14:47:42.405 333 14089.39 20.40 56239.93 88888.00 2017-11-29 14:47:42.905 333 14089.44 20.32 56239.99 88888.00 2017-11-29 14:47:43.405 333 14089.41 20.34 56240.04 88888.00 2017-11-29 14:47:43.905 333 14089.40 20.41 56240.02 88888.00 2017-11-29 14:47:44.405 333 14089.38 20.39 56240.09 88888.00 2017-11-29 14:47:44.905 333 14089.40 20.31 56240.08 88888.00 2017-11-29 14:47:45.405 333 14089.44 20.35 56240.07 88888.00 2017-11-29 14:47:45.905 333 14089.41 20.44 56240.06 88888.00 2017-11-29 14:47:46.406 333 14089.37 20.37 56240.09 88888.00 2017-11-29 14:47:46.906 333 14089.36 20.42 56240.15 88888.00 2017-11-29 14:47:47.406 333 14089.36 20.39 56240.12 88888.00 2017-11-29 14:47:47.906 333 14089.35 20.46 56240.13 88888.00 2017-11-29 14:47:48.406 333 14089.32 20.49 56240.07 88888.00 2017-11-29 14:47:48.906 333 14089.31 20.49 56240.04 88888.00 2017-11-29 14:47:49.406 333 14089.28 20.59 56240.10 88888.00 2017-11-29 14:47:49.906 333 14089.29 20.65 56240.12 88888.00 2017-11-29 14:47:50.406 333 14089.36 20.63 56240.08 88888.00 2017-11-29 14:47:50.906 333 14089.34 20.60 56240.04 88888.00 2017-11-29 14:47:51.406 333 14089.26 20.61 56240.13 88888.00 2017-11-29 14:47:51.906 333 14089.26 20.54 56240.09 88888.00 2017-11-29 14:47:52.406 333 14089.23 20.63 56240.07 88888.00 2017-11-29 14:47:52.906 333 14089.29 20.64 56240.06 88888.00 2017-11-29 14:47:53.406 333 14089.31 20.59 56240.03 88888.00 2017-11-29 14:47:53.906 333 14089.30 20.66 56240.08 88888.00 2017-11-29 14:47:54.406 333 14089.30 20.76 56240.13 88888.00 2017-11-29 14:47:54.906 333 14089.36 20.77 56240.17 88888.00 2017-11-29 14:47:55.406 333 14089.38 20.71 56240.17 88888.00 2017-11-29 14:47:55.906 333 14089.37 20.66 56240.17 88888.00 2017-11-29 14:47:56.406 333 14089.39 20.67 56240.20 88888.00 2017-11-29 14:47:56.906 333 14089.40 20.65 56240.25 88888.00 2017-11-29 14:47:57.406 333 14089.38 20.65 56240.27 88888.00 2017-11-29 14:47:57.906 333 14089.36 20.64 56240.30 88888.00 2017-11-29 14:47:58.406 333 14089.40 20.67 56240.30 88888.00 2017-11-29 14:47:58.906 333 14089.45 20.73 56240.26 88888.00 2017-11-29 14:47:59.406 333 14089.45 20.77 56240.22 88888.00 2017-11-29 14:47:59.906 333 14089.36 20.77 56240.26 88888.00 2017-11-29 14:48:00.406 333 14089.35 20.77 56240.26 88888.00 2017-11-29 14:48:00.906 333 14089.41 20.69 56240.31 88888.00 2017-11-29 14:48:01.406 333 14089.41 20.81 56240.29 88888.00 2017-11-29 14:48:01.906 333 14089.41 20.88 56240.27 88888.00 2017-11-29 14:48:02.406 333 14089.46 20.84 56240.25 88888.00 2017-11-29 14:48:02.906 333 14089.50 20.80 56240.27 88888.00 2017-11-29 14:48:03.406 333 14089.53 20.86 56240.27 88888.00 2017-11-29 14:48:03.906 333 14089.53 20.95 56240.26 88888.00 2017-11-29 14:48:04.406 333 14089.50 20.97 56240.26 88888.00 2017-11-29 14:48:04.906 333 14089.49 21.00 56240.24 88888.00 2017-11-29 14:48:05.406 333 14089.49 20.88 56240.22 88888.00 2017-11-29 14:48:05.906 333 14089.49 20.94 56240.25 88888.00 2017-11-29 14:48:06.406 333 14089.52 20.88 56240.28 88888.00 2017-11-29 14:48:06.906 333 14089.55 20.92 56240.25 88888.00 2017-11-29 14:48:07.406 333 14089.58 21.00 56240.27 88888.00 2017-11-29 14:48:07.906 333 14089.57 20.92 56240.34 88888.00 2017-11-29 14:48:08.406 333 14089.57 20.92 56240.43 88888.00 2017-11-29 14:48:08.906 333 14089.56 20.92 56240.41 88888.00 2017-11-29 14:48:09.406 333 14089.55 21.01 56240.38 88888.00 2017-11-29 14:48:09.906 333 14089.55 21.07 56240.37 88888.00 2017-11-29 14:48:10.406 333 14089.59 21.01 56240.38 88888.00 2017-11-29 14:48:10.906 333 14089.59 21.00 56240.40 88888.00 2017-11-29 14:48:11.406 333 14089.56 21.02 56240.46 88888.00 2017-11-29 14:48:11.906 333 14089.54 21.12 56240.49 88888.00 2017-11-29 14:48:12.406 333 14089.58 21.14 56240.48 88888.00 2017-11-29 14:48:12.906 333 14089.62 21.11 56240.47 88888.00 2017-11-29 14:48:13.406 333 14089.64 21.17 56240.44 88888.00 2017-11-29 14:48:13.906 333 14089.65 21.18 56240.45 88888.00 2017-11-29 14:48:14.406 333 14089.66 21.17 56240.50 88888.00 2017-11-29 14:48:14.906 333 14089.69 21.24 56240.49 88888.00 2017-11-29 14:48:15.406 333 14089.65 21.24 56240.49 88888.00 2017-11-29 14:48:15.906 333 14089.62 21.27 56240.48 88888.00 2017-11-29 14:48:16.406 333 14089.66 21.27 56240.43 88888.00 2017-11-29 14:48:16.906 333 14089.73 21.18 56240.45 88888.00 2017-11-29 14:48:17.406 333 14089.72 21.27 56240.47 88888.00 2017-11-29 14:48:17.906 333 14089.71 21.40 56240.43 88888.00 2017-11-29 14:48:18.406 333 14089.75 21.37 56240.46 88888.00 2017-11-29 14:48:18.906 333 14089.78 21.35 56240.45 88888.00 2017-11-29 14:48:19.406 333 14089.76 21.35 56240.41 88888.00 2017-11-29 14:48:19.906 333 14089.73 21.35 56240.40 88888.00 2017-11-29 14:48:20.406 333 14089.76 21.32 56240.37 88888.00 2017-11-29 14:48:20.906 333 14089.80 21.32 56240.39 88888.00 2017-11-29 14:48:21.406 333 14089.84 21.37 56240.44 88888.00 2017-11-29 14:48:21.906 333 14089.86 21.40 56240.49 88888.00 2017-11-29 14:48:22.406 333 14089.90 21.32 56240.47 88888.00 2017-11-29 14:48:22.906 333 14089.87 21.35 56240.45 88888.00 2017-11-29 14:48:23.406 333 14089.91 21.35 56240.45 88888.00 2017-11-29 14:48:23.906 333 14089.91 21.31 56240.43 88888.00 2017-11-29 14:48:24.406 333 14089.91 21.32 56240.43 88888.00 2017-11-29 14:48:24.906 333 14089.95 21.44 56240.40 88888.00 2017-11-29 14:48:25.406 333 14089.95 21.50 56240.43 88888.00 2017-11-29 14:48:25.906 333 14089.97 21.53 56240.47 88888.00 2017-11-29 14:48:26.406 333 14089.99 21.60 56240.46 88888.00 2017-11-29 14:48:26.906 333 14089.97 21.62 56240.45 88888.00 2017-11-29 14:48:27.406 333 14089.99 21.52 56240.45 88888.00 2017-11-29 14:48:27.906 333 14089.96 21.56 56240.45 88888.00 2017-11-29 14:48:28.406 333 14089.97 21.54 56240.45 88888.00 2017-11-29 14:48:28.906 333 14089.96 21.54 56240.48 88888.00 2017-11-29 14:48:29.406 333 14090.01 21.49 56240.47 88888.00 2017-11-29 14:48:29.906 333 14090.00 21.51 56240.46 88888.00 2017-11-29 14:48:30.406 333 14090.01 21.57 56240.44 88888.00 2017-11-29 14:48:30.906 333 14090.00 21.51 56240.47 88888.00 2017-11-29 14:48:31.406 333 14089.93 21.52 56240.54 88888.00 2017-11-29 14:48:31.906 333 14089.90 21.47 56240.54 88888.00 2017-11-29 14:48:32.406 333 14089.95 21.45 56240.57 88888.00 2017-11-29 14:48:32.906 333 14089.96 21.49 56240.55 88888.00 2017-11-29 14:48:33.406 333 14089.95 21.54 56240.55 88888.00 2017-11-29 14:48:33.906 333 14089.96 21.54 56240.51 88888.00 2017-11-29 14:48:34.406 333 14089.97 21.44 56240.50 88888.00 2017-11-29 14:48:34.906 333 14089.97 21.54 56240.51 88888.00 2017-11-29 14:48:35.406 333 14089.89 21.57 56240.51 88888.00 2017-11-29 14:48:35.906 333 14089.89 21.59 56240.50 88888.00 2017-11-29 14:48:36.407 333 14089.91 21.67 56240.49 88888.00 2017-11-29 14:48:36.907 333 14089.87 21.81 56240.53 88888.00 2017-11-29 14:48:37.407 333 14089.87 21.74 56240.55 88888.00 2017-11-29 14:48:37.907 333 14089.90 21.64 56240.53 88888.00 2017-11-29 14:48:38.407 333 14089.93 21.67 56240.57 88888.00 2017-11-29 14:48:38.907 333 14089.92 21.66 56240.57 88888.00 2017-11-29 14:48:39.407 333 14089.94 21.67 56240.54 88888.00 2017-11-29 14:48:39.907 333 14089.96 21.69 56240.55 88888.00 2017-11-29 14:48:40.407 333 14089.99 21.70 56240.51 88888.00 2017-11-29 14:48:40.907 333 14089.96 21.77 56240.48 88888.00 2017-11-29 14:48:41.407 333 14090.00 21.77 56240.47 88888.00 2017-11-29 14:48:41.907 333 14090.09 21.68 56240.46 88888.00 2017-11-29 14:48:42.407 333 14090.04 21.73 56240.46 88888.00 2017-11-29 14:48:42.907 333 14090.03 21.82 56240.48 88888.00 2017-11-29 14:48:43.407 333 14090.00 21.78 56240.48 88888.00 2017-11-29 14:48:43.907 333 14090.00 21.83 56240.47 88888.00 2017-11-29 14:48:44.407 333 14090.00 21.82 56240.53 88888.00 2017-11-29 14:48:44.907 333 14090.01 21.90 56240.59 88888.00 2017-11-29 14:48:45.407 333 14090.02 21.82 56240.59 88888.00 2017-11-29 14:48:45.907 333 14090.03 21.81 56240.53 88888.00 2017-11-29 14:48:46.407 333 14090.10 21.85 56240.55 88888.00 2017-11-29 14:48:46.907 333 14090.13 21.94 56240.56 88888.00 2017-11-29 14:48:47.407 333 14090.15 22.08 56240.54 88888.00 2017-11-29 14:48:47.907 333 14090.20 22.03 56240.55 88888.00 2017-11-29 14:48:48.407 333 14090.19 22.01 56240.56 88888.00 2017-11-29 14:48:48.907 333 14090.20 21.92 56240.55 88888.00 2017-11-29 14:48:49.407 333 14090.17 21.84 56240.49 88888.00 2017-11-29 14:48:49.907 333 14090.15 21.94 56240.47 88888.00 2017-11-29 14:48:50.407 333 14090.17 21.98 56240.47 88888.00 2017-11-29 14:48:50.907 333 14090.20 22.00 56240.45 88888.00 2017-11-29 14:48:51.407 333 14090.20 21.92 56240.49 88888.00 2017-11-29 14:48:51.907 333 14090.21 22.02 56240.51 88888.00 2017-11-29 14:48:52.407 333 14090.20 22.04 56240.47 88888.00 2017-11-29 14:48:52.907 333 14090.21 22.05 56240.51 88888.00 2017-11-29 14:48:53.407 333 14090.22 22.04 56240.48 88888.00 2017-11-29 14:48:53.907 333 14090.25 21.99 56240.48 88888.00 2017-11-29 14:48:54.407 333 14090.24 22.03 56240.48 88888.00 2017-11-29 14:48:54.907 333 14090.30 22.10 56240.47 88888.00 2017-11-29 14:48:55.407 333 14090.32 22.10 56240.50 88888.00 2017-11-29 14:48:55.907 333 14090.30 22.18 56240.44 88888.00 2017-11-29 14:48:56.407 333 14090.28 22.22 56240.43 88888.00 2017-11-29 14:48:56.907 333 14090.27 22.21 56240.48 88888.00 2017-11-29 14:48:57.407 333 14090.30 22.17 56240.48 88888.00 2017-11-29 14:48:57.907 333 14090.39 22.16 56240.43 88888.00 2017-11-29 14:48:58.407 333 14090.43 22.19 56240.44 88888.00 2017-11-29 14:48:58.907 333 14090.42 22.26 56240.58 88888.00 2017-11-29 14:48:59.407 333 14090.43 22.26 56240.57 88888.00 2017-11-29 14:48:59.907 333 14090.47 22.24 56240.57 88888.00 2017-11-29 14:49:00.407 333 14090.51 22.27 56240.48 88888.00 2017-11-29 14:49:00.907 333 14090.52 22.28 56240.47 88888.00 2017-11-29 14:49:01.407 333 14090.57 22.29 56240.49 88888.00 2017-11-29 14:49:01.907 333 14090.57 22.30 56240.43 88888.00 2017-11-29 14:49:02.407 333 14090.59 22.34 56240.43 88888.00 2017-11-29 14:49:02.907 333 14090.58 22.37 56240.47 88888.00 2017-11-29 14:49:03.407 333 14090.59 22.33 56240.53 88888.00 2017-11-29 14:49:03.907 333 14090.61 22.35 56240.51 88888.00 2017-11-29 14:49:04.407 333 14090.61 22.33 56240.45 88888.00 2017-11-29 14:49:04.907 333 14090.64 22.35 56240.44 88888.00 2017-11-29 14:49:05.407 333 14090.67 22.33 56240.46 88888.00 2017-11-29 14:49:05.907 333 14090.67 22.30 56240.41 88888.00 2017-11-29 14:49:06.407 333 14090.69 22.32 56240.46 88888.00 2017-11-29 14:49:06.907 333 14090.75 22.38 56240.44 88888.00 2017-11-29 14:49:07.407 333 14090.77 22.33 56240.40 88888.00 2017-11-29 14:49:07.907 333 14090.76 22.35 56240.43 88888.00 2017-11-29 14:49:08.407 333 14090.77 22.36 56240.44 88888.00 2017-11-29 14:49:08.907 333 14090.77 22.28 56240.45 88888.00 2017-11-29 14:49:09.407 333 14090.77 22.35 56240.47 88888.00 2017-11-29 14:49:09.907 333 14090.78 22.38 56240.46 88888.00 2017-11-29 14:49:10.407 333 14090.78 22.38 56240.38 88888.00 2017-11-29 14:49:10.907 333 14090.84 22.47 56240.38 88888.00 2017-11-29 14:49:11.407 333 14090.79 22.45 56240.41 88888.00 2017-11-29 14:49:11.907 333 14090.79 22.45 56240.39 88888.00 2017-11-29 14:49:12.407 333 14090.82 22.50 56240.40 88888.00 2017-11-29 14:49:12.907 333 14090.88 22.50 56240.41 88888.00 2017-11-29 14:49:13.407 333 14090.85 22.53 56240.43 88888.00 2017-11-29 14:49:13.907 333 14090.84 22.58 56240.43 88888.00 2017-11-29 14:49:14.407 333 14090.85 22.53 56240.38 88888.00 2017-11-29 14:49:14.907 333 14090.84 22.35 56240.36 88888.00 2017-11-29 14:49:15.407 333 14090.83 22.34 56240.32 88888.00 2017-11-29 14:49:15.907 333 14090.84 22.36 56240.28 88888.00 2017-11-29 14:49:16.408 333 14090.84 22.30 56240.30 88888.00 2017-11-29 14:49:16.908 333 14090.80 22.35 56240.35 88888.00 2017-11-29 14:49:17.408 333 14090.87 22.49 56240.29 88888.00 2017-11-29 14:49:17.908 333 14090.88 22.60 56240.22 88888.00 2017-11-29 14:49:18.408 333 14090.89 22.54 56240.21 88888.00 2017-11-29 14:49:18.908 333 14090.92 22.54 56240.22 88888.00 2017-11-29 14:49:19.408 333 14090.94 22.58 56240.30 88888.00 2017-11-29 14:49:19.908 333 14090.92 22.61 56240.30 88888.00 2017-11-29 14:49:20.408 333 14090.92 22.62 56240.28 88888.00 2017-11-29 14:49:20.908 333 14090.90 22.68 56240.29 88888.00 2017-11-29 14:49:21.408 333 14090.94 22.64 56240.26 88888.00 2017-11-29 14:49:21.908 333 14090.94 22.55 56240.28 88888.00 2017-11-29 14:49:22.408 333 14090.90 22.64 56240.26 88888.00 2017-11-29 14:49:22.908 333 14090.86 22.66 56240.25 88888.00 2017-11-29 14:49:23.408 333 14090.88 22.59 56240.27 88888.00 2017-11-29 14:49:23.908 333 14090.88 22.59 56240.19 88888.00 2017-11-29 14:49:24.408 333 14090.85 22.67 56240.11 88888.00 2017-11-29 14:49:24.908 333 14090.83 22.71 56240.13 88888.00 2017-11-29 14:49:25.408 333 14090.82 22.67 56240.13 88888.00 2017-11-29 14:49:25.908 333 14090.79 22.71 56240.13 88888.00 2017-11-29 14:49:26.408 333 14090.76 22.78 56240.11 88888.00 2017-11-29 14:49:26.908 333 14090.77 22.79 56240.16 88888.00 2017-11-29 14:49:27.408 333 14090.79 22.76 56240.20 88888.00 2017-11-29 14:49:27.908 333 14090.78 22.75 56240.18 88888.00 2017-11-29 14:49:28.408 333 14090.83 22.72 56240.12 88888.00 2017-11-29 14:49:28.908 333 14090.87 22.75 56240.15 88888.00 2017-11-29 14:49:29.408 333 14090.85 22.77 56240.17 88888.00 2017-11-29 14:49:29.908 333 14090.82 22.75 56240.17 88888.00 2017-11-29 14:49:30.408 333 14090.79 22.72 56240.15 88888.00 2017-11-29 14:49:30.908 333 14090.79 22.66 56240.15 88888.00 2017-11-29 14:49:31.408 333 14090.80 22.67 56240.15 88888.00 2017-11-29 14:49:31.908 333 14090.80 22.68 56240.16 88888.00 2017-11-29 14:49:32.408 333 14090.76 22.63 56240.20 88888.00 2017-11-29 14:49:32.908 333 14090.73 22.68 56240.20 88888.00 2017-11-29 14:49:33.408 333 14090.79 22.63 56240.19 88888.00 2017-11-29 14:49:33.908 333 14090.76 22.78 56240.21 88888.00 2017-11-29 14:49:34.408 333 14090.77 22.80 56240.29 88888.00 2017-11-29 14:49:34.908 333 14090.80 22.71 56240.28 88888.00 2017-11-29 14:49:35.408 333 14090.83 22.71 56240.24 88888.00 2017-11-29 14:49:35.908 333 14090.86 22.69 56240.21 88888.00 2017-11-29 14:49:36.408 333 14090.86 22.69 56240.18 88888.00 2017-11-29 14:49:36.908 333 14090.86 22.67 56240.18 88888.00 2017-11-29 14:49:37.408 333 14090.85 22.77 56240.17 88888.00 2017-11-29 14:49:37.908 333 14090.84 22.83 56240.18 88888.00 2017-11-29 14:49:38.408 333 14090.83 22.81 56240.21 88888.00 2017-11-29 14:49:38.908 333 14090.79 22.84 56240.20 88888.00 2017-11-29 14:49:39.408 333 14090.76 22.88 56240.18 88888.00 2017-11-29 14:49:39.908 333 14090.76 22.86 56240.10 88888.00 2017-11-29 14:49:40.408 333 14090.76 22.85 56240.08 88888.00 2017-11-29 14:49:40.908 333 14090.73 22.78 56240.10 88888.00 2017-11-29 14:49:41.408 333 14090.75 22.81 56240.12 88888.00 2017-11-29 14:49:41.908 333 14090.77 22.87 56240.16 88888.00 2017-11-29 14:49:42.408 333 14090.78 22.86 56240.18 88888.00 2017-11-29 14:49:42.908 333 14090.78 22.86 56240.16 88888.00 2017-11-29 14:49:43.408 333 14090.74 22.86 56240.17 88888.00 2017-11-29 14:49:43.908 333 14090.70 22.96 56240.09 88888.00 2017-11-29 14:49:44.408 333 14090.70 22.97 56240.10 88888.00 2017-11-29 14:49:44.908 333 14090.74 22.91 56240.16 88888.00 2017-11-29 14:49:45.408 333 14090.76 22.95 56240.16 88888.00 2017-11-29 14:49:45.908 333 14090.77 22.94 56240.12 88888.00 2017-11-29 14:49:46.408 333 14090.74 22.96 56240.09 88888.00 2017-11-29 14:49:46.908 333 14090.73 22.96 56240.02 88888.00 2017-11-29 14:49:47.408 333 14090.71 23.02 56240.04 88888.00 2017-11-29 14:49:47.908 333 14090.71 22.95 56240.07 88888.00 2017-11-29 14:49:48.408 333 14090.71 22.91 56240.03 88888.00 2017-11-29 14:49:48.908 333 14090.68 22.94 56240.04 88888.00 2017-11-29 14:49:49.408 333 14090.67 22.93 56240.06 88888.00 2017-11-29 14:49:49.908 333 14090.70 22.97 56240.07 88888.00 2017-11-29 14:49:50.408 333 14090.74 23.00 56240.04 88888.00 2017-11-29 14:49:50.908 333 14090.75 22.97 56240.06 88888.00 2017-11-29 14:49:51.408 333 14090.71 22.95 56240.06 88888.00 2017-11-29 14:49:51.908 333 14090.71 22.94 56240.08 88888.00 2017-11-29 14:49:52.408 333 14090.74 22.93 56240.09 88888.00 2017-11-29 14:49:52.908 333 14090.78 22.89 56240.08 88888.00 2017-11-29 14:49:53.408 333 14090.79 22.96 56240.02 88888.00 2017-11-29 14:49:53.908 333 14090.84 23.10 56240.03 88888.00 2017-11-29 14:49:54.408 333 14090.84 23.06 56240.02 88888.00 2017-11-29 14:49:54.908 333 14090.85 23.04 56239.98 88888.00 2017-11-29 14:49:55.408 333 14090.86 23.06 56239.96 88888.00 2017-11-29 14:49:55.908 333 14090.89 23.15 56239.92 88888.00 2017-11-29 14:49:56.408 333 14090.86 23.17 56239.96 88888.00 2017-11-29 14:49:56.908 333 14090.85 23.11 56239.99 88888.00 2017-11-29 14:49:57.408 333 14090.93 23.06 56239.98 88888.00 2017-11-29 14:49:57.908 333 14090.95 23.06 56239.98 88888.00 2017-11-29 14:49:58.408 333 14090.95 23.08 56240.01 88888.00 2017-11-29 14:49:58.908 333 14090.95 23.01 56239.98 88888.00 2017-11-29 14:49:59.408 333 14090.95 23.05 56239.97 88888.00 2017-11-29 14:49:59.908 333 14090.97 23.22 56240.01 88888.00 2017-11-29 14:50:00.408 333 14090.98 23.22 56240.06 88888.00 2017-11-29 14:50:00.908 333 14090.98 23.18 56240.01 88888.00 2017-11-29 14:50:01.409 333 14090.96 23.11 56239.96 88888.00 2017-11-29 14:50:01.909 333 14090.95 23.15 56240.00 88888.00 2017-11-29 14:50:02.409 333 14090.97 23.18 56239.98 88888.00 2017-11-29 14:50:02.909 333 14090.97 23.18 56239.90 88888.00 2017-11-29 14:50:03.409 333 14090.95 23.14 56239.88 88888.00 2017-11-29 14:50:03.909 333 14090.93 23.14 56239.89 88888.00 2017-11-29 14:50:04.409 333 14090.93 23.19 56239.85 88888.00 2017-11-29 14:50:04.909 333 14090.96 23.21 56239.84 88888.00 2017-11-29 14:50:05.409 333 14090.97 23.20 56239.76 88888.00 2017-11-29 14:50:05.909 333 14090.96 23.09 56239.76 88888.00 2017-11-29 14:50:06.409 333 14090.96 23.03 56239.79 88888.00 2017-11-29 14:50:06.909 333 14090.98 23.08 56239.81 88888.00 2017-11-29 14:50:07.409 333 14091.01 23.05 56239.80 88888.00 2017-11-29 14:50:07.909 333 14090.97 23.03 56239.81 88888.00 2017-11-29 14:50:08.409 333 14090.98 23.08 56239.78 88888.00 2017-11-29 14:50:08.909 333 14091.02 23.08 56239.76 88888.00 2017-11-29 14:50:09.409 333 14091.03 23.00 56239.73 88888.00 2017-11-29 14:50:09.909 333 14091.06 23.03 56239.74 88888.00 2017-11-29 14:50:10.409 333 14091.04 23.08 56239.72 88888.00 2017-11-29 14:50:10.909 333 14091.04 23.11 56239.70 88888.00 2017-11-29 14:50:11.409 333 14091.07 23.17 56239.66 88888.00 2017-11-29 14:50:11.909 333 14091.13 23.13 56239.64 88888.00 2017-11-29 14:50:12.409 333 14091.16 23.08 56239.65 88888.00 2017-11-29 14:50:12.909 333 14091.16 23.09 56239.68 88888.00 2017-11-29 14:50:13.409 333 14091.17 23.04 56239.63 88888.00 2017-11-29 14:50:13.909 333 14091.16 22.96 56239.62 88888.00 2017-11-29 14:50:14.409 333 14091.15 23.03 56239.63 88888.00 2017-11-29 14:50:14.909 333 14091.17 22.98 56239.61 88888.00 2017-11-29 14:50:15.409 333 14091.22 22.92 56239.62 88888.00 2017-11-29 14:50:15.909 333 14091.24 22.92 56239.63 88888.00 2017-11-29 14:50:16.409 333 14091.22 22.92 56239.64 88888.00 2017-11-29 14:50:16.909 333 14091.21 22.86 56239.63 88888.00 2017-11-29 14:50:17.409 333 14091.25 22.81 56239.61 88888.00 2017-11-29 14:50:17.909 333 14091.24 22.89 56239.63 88888.00 2017-11-29 14:50:18.409 333 14091.26 22.91 56239.64 88888.00 2017-11-29 14:50:18.909 333 14091.34 22.89 56239.61 88888.00 2017-11-29 14:50:19.409 333 14091.31 22.93 56239.53 88888.00 2017-11-29 14:50:19.909 333 14091.35 22.98 56239.50 88888.00 2017-11-29 14:50:20.409 333 14091.34 22.95 56239.51 88888.00 2017-11-29 14:50:20.909 333 14091.35 22.92 56239.53 88888.00 2017-11-29 14:50:21.409 333 14091.34 22.88 56239.56 88888.00 2017-11-29 14:50:21.909 333 14091.34 22.95 56239.59 88888.00 2017-11-29 14:50:22.409 333 14091.39 22.93 56239.53 88888.00 2017-11-29 14:50:22.909 333 14091.40 22.93 56239.53 88888.00 2017-11-29 14:50:23.409 333 14091.40 22.88 56239.51 88888.00 2017-11-29 14:50:23.909 333 14091.43 22.88 56239.51 88888.00 2017-11-29 14:50:24.409 333 14091.43 22.72 56239.52 88888.00 2017-11-29 14:50:24.909 333 14091.43 22.71 56239.53 88888.00 2017-11-29 14:50:25.409 333 14091.43 22.72 56239.51 88888.00 2017-11-29 14:50:25.909 333 14091.42 22.64 56239.46 88888.00 2017-11-29 14:50:26.409 333 14091.42 22.78 56239.45 88888.00 2017-11-29 14:50:26.909 333 14091.43 22.87 56239.45 88888.00 2017-11-29 14:50:27.409 333 14091.41 22.87 56239.46 88888.00 2017-11-29 14:50:27.909 333 14091.43 22.86 56239.44 88888.00 2017-11-29 14:50:28.409 333 14091.49 22.77 56239.43 88888.00 2017-11-29 14:50:28.909 333 14091.49 22.78 56239.42 88888.00 2017-11-29 14:50:29.409 333 14091.49 22.74 56239.44 88888.00 2017-11-29 14:50:29.909 333 14091.51 22.78 56239.41 88888.00 2017-11-29 14:50:30.409 333 14091.56 22.81 56239.40 88888.00 2017-11-29 14:50:30.909 333 14091.56 22.67 56239.43 88888.00 2017-11-29 14:50:31.409 333 14091.56 22.63 56239.40 88888.00 2017-11-29 14:50:31.909 333 14091.61 22.75 56239.36 88888.00 2017-11-29 14:50:32.409 333 14091.61 22.71 56239.44 88888.00 2017-11-29 14:50:32.909 333 14091.62 22.75 56239.43 88888.00 2017-11-29 14:50:33.409 333 14091.60 22.81 56239.41 88888.00 2017-11-29 14:50:33.909 333 14091.62 22.70 56239.41 88888.00 2017-11-29 14:50:34.409 333 14091.68 22.69 56239.46 88888.00 2017-11-29 14:50:34.909 333 14091.70 22.71 56239.44 88888.00 2017-11-29 14:50:35.409 333 14091.72 22.76 56239.43 88888.00 2017-11-29 14:50:35.909 333 14091.72 22.75 56239.41 88888.00 2017-11-29 14:50:36.409 333 14091.73 22.67 56239.40 88888.00 2017-11-29 14:50:36.909 333 14091.73 22.74 56239.40 88888.00 2017-11-29 14:50:37.409 333 14091.76 22.70 56239.41 88888.00 2017-11-29 14:50:37.909 333 14091.80 22.68 56239.42 88888.00 2017-11-29 14:50:38.409 333 14091.82 22.72 56239.38 88888.00 2017-11-29 14:50:38.909 333 14091.80 22.69 56239.42 88888.00 2017-11-29 14:50:39.409 333 14091.79 22.68 56239.42 88888.00 2017-11-29 14:50:39.909 333 14091.75 22.72 56239.45 88888.00 2017-11-29 14:50:40.409 333 14091.76 22.71 56239.36 88888.00 2017-11-29 14:50:40.909 333 14091.81 22.69 56239.29 88888.00 2017-11-29 14:50:41.409 333 14091.82 22.66 56239.26 88888.00 2017-11-29 14:50:41.909 333 14091.82 22.67 56239.27 88888.00 2017-11-29 14:50:42.409 333 14091.86 22.68 56239.29 88888.00 2017-11-29 14:50:42.909 333 14091.86 22.68 56239.28 88888.00 2017-11-29 14:50:43.409 333 14091.86 22.59 56239.27 88888.00 2017-11-29 14:50:43.909 333 14091.85 22.62 56239.27 88888.00 2017-11-29 14:50:44.409 333 14091.90 22.68 56239.26 88888.00 2017-11-29 14:50:44.909 333 14091.88 22.64 56239.25 88888.00 2017-11-29 14:50:45.409 333 14091.92 22.61 56239.25 88888.00 2017-11-29 14:50:45.909 333 14091.89 22.58 56239.26 88888.00 2017-11-29 14:50:46.410 333 14091.92 22.56 56239.19 88888.00 2017-11-29 14:50:46.910 333 14091.92 22.55 56239.17 88888.00 2017-11-29 14:50:47.410 333 14091.95 22.56 56239.12 88888.00 2017-11-29 14:50:47.910 333 14092.03 22.58 56239.10 88888.00 2017-11-29 14:50:48.410 333 14092.05 22.47 56239.08 88888.00 2017-11-29 14:50:48.910 333 14092.06 22.52 56239.06 88888.00 2017-11-29 14:50:49.410 333 14092.07 22.55 56239.01 88888.00 2017-11-29 14:50:49.910 333 14092.08 22.53 56238.99 88888.00 2017-11-29 14:50:50.410 333 14092.10 22.52 56238.99 88888.00 2017-11-29 14:50:50.910 333 14092.14 22.37 56238.98 88888.00 2017-11-29 14:50:51.410 333 14092.16 22.33 56238.96 88888.00 2017-11-29 14:50:51.910 333 14092.14 22.39 56238.95 88888.00 2017-11-29 14:50:52.410 333 14092.16 22.38 56238.99 88888.00 2017-11-29 14:50:52.910 333 14092.21 22.39 56239.03 88888.00 2017-11-29 14:50:53.410 333 14092.22 22.36 56239.07 88888.00 2017-11-29 14:50:53.910 333 14092.25 22.39 56239.12 88888.00 2017-11-29 14:50:54.410 333 14092.23 22.39 56239.08 88888.00 2017-11-29 14:50:54.910 333 14092.24 22.34 56239.01 88888.00 2017-11-29 14:50:55.410 333 14092.24 22.34 56238.98 88888.00 2017-11-29 14:50:55.910 333 14092.24 22.36 56239.08 88888.00 2017-11-29 14:50:56.410 333 14092.26 22.35 56239.10 88888.00 2017-11-29 14:50:56.910 333 14092.28 22.37 56239.04 88888.00 2017-11-29 14:50:57.410 333 14092.27 22.41 56239.00 88888.00 2017-11-29 14:50:57.910 333 14092.27 22.36 56238.99 88888.00 2017-11-29 14:50:58.410 333 14092.29 22.38 56239.04 88888.00 2017-11-29 14:50:58.910 333 14092.32 22.42 56239.07 88888.00 2017-11-29 14:50:59.410 333 14092.31 22.39 56239.09 88888.00 2017-11-29 14:50:59.910 333 14092.27 22.45 56239.06 88888.00 2017-11-29 14:51:00.410 333 14092.29 22.55 56239.03 88888.00 2017-11-29 14:51:00.910 333 14092.31 22.47 56239.03 88888.00 2017-11-29 14:51:01.410 333 14092.31 22.47 56238.98 88888.00 2017-11-29 14:51:01.910 333 14092.29 22.50 56238.96 88888.00 2017-11-29 14:51:02.410 333 14092.25 22.54 56238.96 88888.00 2017-11-29 14:51:02.910 333 14092.21 22.52 56238.94 88888.00 2017-11-29 14:51:03.410 333 14092.12 22.49 56238.85 88888.00 2017-11-29 14:51:03.910 333 14092.14 22.51 56238.88 88888.00 2017-11-29 14:51:04.410 333 14092.18 22.49 56238.90 88888.00 2017-11-29 14:51:04.910 333 14092.18 22.44 56238.91 88888.00 2017-11-29 14:51:05.410 333 14092.16 22.39 56238.95 88888.00 2017-11-29 14:51:05.910 333 14092.14 22.43 56238.97 88888.00 2017-11-29 14:51:06.410 333 14092.15 22.46 56239.01 88888.00 2017-11-29 14:51:06.910 333 14092.15 22.45 56238.99 88888.00 2017-11-29 14:51:07.410 333 14092.05 22.39 56238.93 88888.00 2017-11-29 14:51:07.910 333 14091.98 22.36 56238.91 88888.00 2017-11-29 14:51:08.410 333 14091.95 22.42 56238.94 88888.00 2017-11-29 14:51:08.910 333 14092.01 22.50 56238.91 88888.00 2017-11-29 14:51:09.410 333 14092.03 22.35 56238.86 88888.00 2017-11-29 14:51:09.910 333 14091.99 22.29 56238.87 88888.00 2017-11-29 14:51:10.410 333 14091.99 22.35 56238.89 88888.00 2017-11-29 14:51:10.910 333 14092.03 22.38 56238.94 88888.00 2017-11-29 14:51:11.410 333 14092.06 22.34 56238.93 88888.00 2017-11-29 14:51:11.910 333 14092.04 22.34 56238.96 88888.00 2017-11-29 14:51:12.410 333 14092.06 22.33 56238.99 88888.00 2017-11-29 14:51:12.910 333 14092.08 22.39 56238.98 88888.00 2017-11-29 14:51:13.410 333 14092.08 22.41 56238.96 88888.00 2017-11-29 14:51:13.910 333 14092.12 22.36 56238.95 88888.00 2017-11-29 14:51:14.410 333 14092.12 22.36 56238.97 88888.00 2017-11-29 14:51:14.910 333 14092.15 22.41 56239.00 88888.00 2017-11-29 14:51:15.410 333 14092.15 22.46 56239.01 88888.00 2017-11-29 14:51:15.910 333 14092.14 22.50 56239.05 88888.00 2017-11-29 14:51:16.410 333 14092.22 22.45 56239.04 88888.00 2017-11-29 14:51:16.910 333 14092.19 22.39 56239.06 88888.00 2017-11-29 14:51:17.410 333 14092.17 22.33 56239.08 88888.00 2017-11-29 14:51:17.910 333 14092.21 22.42 56239.07 88888.00 2017-11-29 14:51:18.410 333 14092.23 22.35 56239.09 88888.00 2017-11-29 14:51:18.910 333 14092.21 22.34 56239.09 88888.00 2017-11-29 14:51:19.410 333 14092.22 22.32 56239.09 88888.00 2017-11-29 14:51:19.910 333 14092.21 22.33 56239.07 88888.00 2017-11-29 14:51:20.410 333 14092.19 22.34 56239.05 88888.00 2017-11-29 14:51:20.910 333 14092.26 22.36 56239.03 88888.00 2017-11-29 14:51:21.410 333 14092.27 22.30 56239.00 88888.00 2017-11-29 14:51:21.910 333 14092.25 22.27 56239.03 88888.00 2017-11-29 14:51:22.410 333 14092.28 22.28 56239.03 88888.00 2017-11-29 14:51:22.910 333 14092.27 22.34 56239.05 88888.00 2017-11-29 14:51:23.410 333 14092.29 22.34 56239.04 88888.00 2017-11-29 14:51:23.910 333 14092.32 22.32 56239.03 88888.00 2017-11-29 14:51:24.410 333 14092.29 22.21 56239.03 88888.00 2017-11-29 14:51:24.910 333 14092.29 22.21 56239.06 88888.00 2017-11-29 14:51:25.410 333 14092.26 22.27 56239.05 88888.00 2017-11-29 14:51:25.910 333 14092.23 22.18 56239.06 88888.00 2017-11-29 14:51:26.410 333 14092.25 22.24 56239.04 88888.00 2017-11-29 14:51:26.910 333 14092.26 22.24 56239.01 88888.00 2017-11-29 14:51:27.410 333 14092.26 22.19 56239.00 88888.00 2017-11-29 14:51:27.910 333 14092.26 22.17 56239.04 88888.00 2017-11-29 14:51:28.410 333 14092.25 22.17 56239.06 88888.00 2017-11-29 14:51:28.910 333 14092.19 22.20 56239.03 88888.00 2017-11-29 14:51:29.410 333 14092.15 22.21 56238.99 88888.00 2017-11-29 14:51:29.910 333 14092.15 22.22 56238.99 88888.00 2017-11-29 14:51:30.410 333 14092.18 22.20 56239.05 88888.00 2017-11-29 14:51:30.910 333 14092.21 22.25 56239.05 88888.00 2017-11-29 14:51:31.410 333 14092.18 22.27 56238.99 88888.00 2017-11-29 14:51:31.910 333 14092.15 22.22 56238.96 88888.00 2017-11-29 14:51:32.410 333 14092.15 22.17 56238.93 88888.00 2017-11-29 14:51:32.910 333 14092.14 22.16 56238.94 88888.00 2017-11-29 14:51:33.410 333 14092.15 22.11 56238.93 88888.00 2017-11-29 14:51:33.910 333 14092.18 22.09 56238.91 88888.00 2017-11-29 14:51:34.410 333 14092.18 22.08 56238.90 88888.00 2017-11-29 14:51:34.910 333 14092.17 22.11 56238.93 88888.00 2017-11-29 14:51:35.410 333 14092.19 22.10 56238.90 88888.00 2017-11-29 14:51:35.910 333 14092.23 22.17 56238.91 88888.00 2017-11-29 14:51:36.411 333 14092.22 22.10 56238.94 88888.00 2017-11-29 14:51:36.911 333 14092.22 22.08 56238.91 88888.00 2017-11-29 14:51:37.411 333 14092.23 22.11 56238.91 88888.00 2017-11-29 14:51:37.911 333 14092.23 22.19 56238.91 88888.00 2017-11-29 14:51:38.411 333 14092.25 22.16 56238.89 88888.00 2017-11-29 14:51:38.911 333 14092.24 22.04 56238.90 88888.00 2017-11-29 14:51:39.411 333 14092.24 22.15 56238.89 88888.00 2017-11-29 14:51:39.911 333 14092.25 22.20 56238.91 88888.00 2017-11-29 14:51:40.411 333 14092.28 22.24 56238.93 88888.00 2017-11-29 14:51:40.911 333 14092.33 22.26 56238.91 88888.00 2017-11-29 14:51:41.411 333 14092.35 22.20 56238.90 88888.00 2017-11-29 14:51:41.911 333 14092.35 22.11 56238.90 88888.00 2017-11-29 14:51:42.411 333 14092.27 22.13 56238.91 88888.00 2017-11-29 14:51:42.911 333 14092.29 22.15 56238.87 88888.00 2017-11-29 14:51:43.411 333 14092.35 22.16 56238.87 88888.00 2017-11-29 14:51:43.911 333 14092.35 22.18 56238.85 88888.00 2017-11-29 14:51:44.411 333 14092.34 22.10 56238.86 88888.00 2017-11-29 14:51:44.911 333 14092.34 22.08 56238.89 88888.00 2017-11-29 14:51:45.411 333 14092.35 22.07 56238.84 88888.00 2017-11-29 14:51:45.911 333 14092.35 22.15 56238.78 88888.00 2017-11-29 14:51:46.411 333 14092.34 22.20 56238.79 88888.00 2017-11-29 14:51:46.911 333 14092.32 22.20 56238.81 88888.00 2017-11-29 14:51:47.411 333 14092.38 22.20 56238.77 88888.00 2017-11-29 14:51:47.911 333 14092.41 22.15 56238.76 88888.00 2017-11-29 14:51:48.411 333 14092.35 22.11 56238.81 88888.00 2017-11-29 14:51:48.911 333 14092.38 22.15 56238.81 88888.00 2017-11-29 14:51:49.411 333 14092.40 22.18 56238.78 88888.00 2017-11-29 14:51:49.911 333 14092.43 22.09 56238.80 88888.00 2017-11-29 14:51:50.411 333 14092.45 22.08 56238.81 88888.00 2017-11-29 14:51:50.911 333 14092.45 22.11 56238.73 88888.00 2017-11-29 14:51:51.411 333 14092.45 22.15 56238.71 88888.00 2017-11-29 14:51:51.911 333 14092.46 22.03 56238.77 88888.00 2017-11-29 14:51:52.411 333 14092.47 22.10 56238.79 88888.00 2017-11-29 14:51:52.911 333 14092.49 22.10 56238.76 88888.00 2017-11-29 14:51:53.411 333 14092.47 22.07 56238.73 88888.00 2017-11-29 14:51:53.911 333 14092.45 22.08 56238.75 88888.00 2017-11-29 14:51:54.411 333 14092.41 22.11 56238.72 88888.00 2017-11-29 14:51:54.911 333 14092.45 22.12 56238.77 88888.00 2017-11-29 14:51:55.411 333 14092.42 22.07 56238.76 88888.00 2017-11-29 14:51:55.911 333 14092.43 22.10 56238.71 88888.00 2017-11-29 14:51:56.411 333 14092.43 22.11 56238.72 88888.00 2017-11-29 14:51:56.911 333 14092.44 22.09 56238.69 88888.00 2017-11-29 14:51:57.411 333 14092.44 22.01 56238.67 88888.00 2017-11-29 14:51:57.911 333 14092.42 22.01 56238.66 88888.00 2017-11-29 14:51:58.411 333 14092.43 22.04 56238.69 88888.00 2017-11-29 14:51:58.911 333 14092.42 22.08 56238.76 88888.00 2017-11-29 14:51:59.411 333 14092.42 22.13 56238.78 88888.00 2017-11-29 14:51:59.911 333 14092.43 22.09 56238.70 88888.00 2017-11-29 14:52:00.411 333 14092.45 22.11 56238.67 88888.00 2017-11-29 14:52:00.911 333 14092.46 22.09 56238.73 88888.00 2017-11-29 14:52:01.411 333 14092.46 22.02 56238.73 88888.00 2017-11-29 14:52:01.911 333 14092.45 22.09 56238.69 88888.00 2017-11-29 14:52:02.411 333 14092.51 22.18 56238.71 88888.00 2017-11-29 14:52:02.911 333 14092.49 22.16 56238.78 88888.00 2017-11-29 14:52:03.411 333 14092.49 22.18 56238.77 88888.00 2017-11-29 14:52:03.911 333 14092.52 22.09 56238.71 88888.00 2017-11-29 14:52:04.411 333 14092.52 22.17 56238.68 88888.00 2017-11-29 14:52:04.911 333 14092.51 22.13 56238.63 88888.00 2017-11-29 14:52:05.411 333 14092.55 22.08 56238.63 88888.00 2017-11-29 14:52:05.911 333 14092.59 22.19 56238.61 88888.00 2017-11-29 14:52:06.411 333 14092.56 22.16 56238.58 88888.00 2017-11-29 14:52:06.911 333 14092.61 22.04 56238.53 88888.00 2017-11-29 14:52:07.411 333 14092.62 22.00 56238.54 88888.00 2017-11-29 14:52:07.911 333 14092.64 22.04 56238.51 88888.00 2017-11-29 14:52:08.411 333 14092.66 22.00 56238.47 88888.00 2017-11-29 14:52:08.911 333 14092.69 21.93 56238.43 88888.00 2017-11-29 14:52:09.411 333 14092.73 21.99 56238.43 88888.00 2017-11-29 14:52:09.911 333 14092.72 21.99 56238.35 88888.00 2017-11-29 14:52:10.411 333 14092.68 21.91 56238.31 88888.00 2017-11-29 14:52:10.911 333 14092.69 21.95 56238.31 88888.00 2017-11-29 14:52:11.411 333 14092.69 21.94 56238.37 88888.00 2017-11-29 14:52:11.911 333 14092.71 21.86 56238.47 88888.00 2017-11-29 14:52:12.411 333 14092.71 21.86 56238.43 88888.00 2017-11-29 14:52:12.911 333 14092.69 21.83 56238.37 88888.00 2017-11-29 14:52:13.411 333 14092.68 21.82 56238.37 88888.00 2017-11-29 14:52:13.911 333 14092.69 21.83 56238.40 88888.00 2017-11-29 14:52:14.411 333 14092.74 21.79 56238.40 88888.00 2017-11-29 14:52:14.911 333 14092.77 21.82 56238.42 88888.00 2017-11-29 14:52:15.411 333 14092.74 21.82 56238.46 88888.00 2017-11-29 14:52:15.911 333 14092.74 21.83 56238.43 88888.00 2017-11-29 14:52:16.412 333 14092.71 21.85 56238.42 88888.00 2017-11-29 14:52:16.912 333 14092.69 21.87 56238.35 88888.00 2017-11-29 14:52:17.412 333 14092.66 21.86 56238.34 88888.00 2017-11-29 14:52:17.912 333 14092.70 21.83 56238.35 88888.00 2017-11-29 14:52:18.412 333 14092.72 21.81 56238.40 88888.00 2017-11-29 14:52:18.912 333 14092.73 21.91 56238.41 88888.00 2017-11-29 14:52:19.412 333 14092.72 21.90 56238.43 88888.00 2017-11-29 14:52:19.912 333 14092.71 21.90 56238.44 88888.00 2017-11-29 14:52:20.412 333 14092.73 21.92 56238.48 88888.00 2017-11-29 14:52:20.912 333 14092.72 21.85 56238.49 88888.00 2017-11-29 14:52:21.412 333 14092.74 21.88 56238.47 88888.00 2017-11-29 14:52:21.912 333 14092.71 21.87 56238.48 88888.00 2017-11-29 14:52:22.412 333 14092.68 21.85 56238.50 88888.00 2017-11-29 14:52:22.912 333 14092.70 21.91 56238.49 88888.00 2017-11-29 14:52:23.412 333 14092.71 21.84 56238.46 88888.00 2017-11-29 14:52:23.912 333 14092.64 21.90 56238.47 88888.00 2017-11-29 14:52:24.412 333 14092.62 21.94 56238.50 88888.00 2017-11-29 14:52:24.912 333 14092.63 21.93 56238.53 88888.00 2017-11-29 14:52:25.412 333 14092.62 21.91 56238.50 88888.00 2017-11-29 14:52:25.912 333 14092.62 21.83 56238.46 88888.00 2017-11-29 14:52:26.412 333 14092.64 21.79 56238.44 88888.00 2017-11-29 14:52:26.912 333 14092.65 21.84 56238.42 88888.00 2017-11-29 14:52:27.412 333 14092.63 21.85 56238.43 88888.00 2017-11-29 14:52:27.912 333 14092.66 21.84 56238.47 88888.00 2017-11-29 14:52:28.412 333 14092.68 21.88 56238.52 88888.00 2017-11-29 14:52:28.912 333 14092.64 21.86 56238.52 88888.00 2017-11-29 14:52:29.412 333 14092.66 21.82 56238.51 88888.00 2017-11-29 14:52:29.912 333 14092.69 21.83 56238.53 88888.00 2017-11-29 14:52:30.412 333 14092.69 21.85 56238.49 88888.00 2017-11-29 14:52:30.912 333 14092.69 21.81 56238.43 88888.00 2017-11-29 14:52:31.412 333 14092.68 21.79 56238.40 88888.00 2017-11-29 14:52:31.912 333 14092.68 21.77 56238.33 88888.00 2017-11-29 14:52:32.412 333 14092.69 21.74 56238.26 88888.00 2017-11-29 14:52:32.912 333 14092.68 21.67 56238.31 88888.00 2017-11-29 14:52:33.412 333 14092.62 21.62 56238.35 88888.00 2017-11-29 14:52:33.912 333 14092.65 21.64 56238.29 88888.00 2017-11-29 14:52:34.412 333 14092.63 21.62 56238.30 88888.00 2017-11-29 14:52:34.912 333 14092.61 21.61 56238.25 88888.00 2017-11-29 14:52:35.412 333 14092.62 21.50 56238.25 88888.00 2017-11-29 14:52:35.912 333 14092.60 21.45 56238.19 88888.00 2017-11-29 14:52:36.412 333 14092.62 21.50 56238.21 88888.00 2017-11-29 14:52:36.912 333 14092.60 21.51 56238.22 88888.00 2017-11-29 14:52:37.412 333 14092.52 21.47 56238.14 88888.00 2017-11-29 14:52:37.912 333 14092.51 21.44 56238.19 88888.00 2017-11-29 14:52:38.412 333 14092.50 21.45 56238.15 88888.00 2017-11-29 14:52:38.912 333 14092.46 21.36 56238.14 88888.00 2017-11-29 14:52:39.412 333 14092.47 21.41 56238.20 88888.00 2017-11-29 14:52:39.912 333 14092.50 21.42 56238.23 88888.00 2017-11-29 14:52:40.412 333 14092.47 21.42 56238.23 88888.00 2017-11-29 14:52:40.912 333 14092.44 21.43 56238.28 88888.00 2017-11-29 14:52:41.412 333 14092.42 21.44 56238.29 88888.00 2017-11-29 14:52:41.912 333 14092.41 21.44 56238.32 88888.00 2017-11-29 14:52:42.412 333 14092.40 21.45 56238.34 88888.00 2017-11-29 14:52:42.912 333 14092.36 21.41 56238.39 88888.00 2017-11-29 14:52:43.412 333 14092.36 21.29 56238.39 88888.00 2017-11-29 14:52:43.912 333 14092.35 21.27 56238.37 88888.00 2017-11-29 14:52:44.412 333 14092.41 21.19 56238.39 88888.00 2017-11-29 14:52:44.912 333 14092.38 21.25 56238.42 88888.00 2017-11-29 14:52:45.412 333 14092.35 21.34 56238.43 88888.00 2017-11-29 14:52:45.912 333 14092.28 21.32 56238.46 88888.00 2017-11-29 14:52:46.412 333 14092.23 21.25 56238.43 88888.00 2017-11-29 14:52:46.912 333 14092.26 21.22 56238.42 88888.00 2017-11-29 14:52:47.412 333 14092.31 21.24 56238.43 88888.00 2017-11-29 14:52:47.912 333 14092.34 21.31 56238.40 88888.00 2017-11-29 14:52:48.412 333 14092.35 21.36 56238.40 88888.00 2017-11-29 14:52:48.912 333 14092.35 21.39 56238.43 88888.00 2017-11-29 14:52:49.412 333 14092.35 21.40 56238.43 88888.00 2017-11-29 14:52:49.912 333 14092.41 21.34 56238.40 88888.00 2017-11-29 14:52:50.412 333 14092.46 21.35 56238.39 88888.00 2017-11-29 14:52:50.912 333 14092.49 21.40 56238.40 88888.00 2017-11-29 14:52:51.412 333 14092.46 21.44 56238.44 88888.00 2017-11-29 14:52:51.912 333 14092.42 21.44 56238.46 88888.00 2017-11-29 14:52:52.412 333 14092.37 21.36 56238.41 88888.00 2017-11-29 14:52:52.912 333 14092.42 21.40 56238.44 88888.00 2017-11-29 14:52:53.412 333 14092.45 21.31 56238.51 88888.00 2017-11-29 14:52:53.912 333 14092.46 21.22 56238.51 88888.00 2017-11-29 14:52:54.412 333 14092.47 21.22 56238.50 88888.00 2017-11-29 14:52:54.912 333 14092.52 21.27 56238.48 88888.00 2017-11-29 14:52:55.412 333 14092.56 21.40 56238.43 88888.00 2017-11-29 14:52:55.912 333 14092.60 21.45 56238.40 88888.00 2017-11-29 14:52:56.413 333 14092.60 21.44 56238.41 88888.00 2017-11-29 14:52:56.913 333 14092.61 21.37 56238.40 88888.00 2017-11-29 14:52:57.413 333 14092.61 21.29 56238.41 88888.00 2017-11-29 14:52:57.913 333 14092.63 21.27 56238.44 88888.00 2017-11-29 14:52:58.413 333 14092.62 21.32 56238.40 88888.00 2017-11-29 14:52:58.913 333 14092.63 21.26 56238.41 88888.00 2017-11-29 14:52:59.413 333 14092.62 21.28 56238.43 88888.00 2017-11-29 14:52:59.913 333 14092.63 21.33 56238.40 88888.00 2017-11-29 14:53:00.413 333 14092.63 21.27 56238.44 88888.00 2017-11-29 14:53:00.913 333 14092.62 21.24 56238.47 88888.00 2017-11-29 14:53:01.413 333 14092.64 21.27 56238.48 88888.00 2017-11-29 14:53:01.913 333 14092.65 21.20 56238.48 88888.00 2017-11-29 14:53:02.413 333 14092.65 21.10 56238.44 88888.00 2017-11-29 14:53:02.913 333 14092.70 21.03 56238.41 88888.00 2017-11-29 14:53:03.413 333 14092.70 21.07 56238.39 88888.00 2017-11-29 14:53:03.913 333 14092.68 21.06 56238.44 88888.00 2017-11-29 14:53:04.413 333 14092.62 21.07 56238.47 88888.00 2017-11-29 14:53:04.913 333 14092.57 21.11 56238.43 88888.00 2017-11-29 14:53:05.413 333 14092.59 21.17 56238.50 88888.00 2017-11-29 14:53:05.913 333 14092.55 21.15 56238.54 88888.00 2017-11-29 14:53:06.413 333 14092.53 21.07 56238.49 88888.00 2017-11-29 14:53:06.913 333 14092.52 21.03 56238.46 88888.00 2017-11-29 14:53:07.413 333 14092.50 21.05 56238.48 88888.00 2017-11-29 14:53:07.913 333 14092.43 20.97 56238.48 88888.00 2017-11-29 14:53:08.413 333 14092.43 20.95 56238.42 88888.00 2017-11-29 14:53:08.913 333 14092.38 21.00 56238.39 88888.00 2017-11-29 14:53:09.413 333 14092.42 20.97 56238.42 88888.00 2017-11-29 14:53:09.913 333 14092.42 20.95 56238.43 88888.00 2017-11-29 14:53:10.413 333 14092.41 20.91 56238.41 88888.00 2017-11-29 14:53:10.913 333 14092.42 21.00 56238.40 88888.00 2017-11-29 14:53:11.413 333 14092.34 21.01 56238.37 88888.00 2017-11-29 14:53:11.913 333 14092.34 21.05 56238.39 88888.00 2017-11-29 14:53:12.413 333 14092.33 20.94 56238.39 88888.00 2017-11-29 14:53:12.913 333 14092.26 20.95 56238.42 88888.00 2017-11-29 14:53:13.413 333 14092.24 20.88 56238.46 88888.00 2017-11-29 14:53:13.913 333 14092.24 20.89 56238.46 88888.00 2017-11-29 14:53:14.413 333 14092.22 20.98 56238.46 88888.00 2017-11-29 14:53:14.913 333 14092.24 21.01 56238.43 88888.00 2017-11-29 14:53:15.413 333 14092.22 21.02 56238.49 88888.00 2017-11-29 14:53:15.913 333 14092.22 21.00 56238.51 88888.00 2017-11-29 14:53:16.413 333 14092.19 20.91 56238.48 88888.00 2017-11-29 14:53:16.913 333 14092.24 20.81 56238.42 88888.00 2017-11-29 14:53:17.413 333 14092.22 20.83 56238.42 88888.00 2017-11-29 14:53:17.913 333 14092.16 20.78 56238.42 88888.00 2017-11-29 14:53:18.413 333 14092.13 20.76 56238.40 88888.00 2017-11-29 14:53:18.913 333 14092.12 20.82 56238.41 88888.00 2017-11-29 14:53:19.413 333 14092.17 20.76 56238.38 88888.00 2017-11-29 14:53:19.913 333 14092.18 20.81 56238.40 88888.00 2017-11-29 14:53:20.413 333 14092.19 20.76 56238.44 88888.00 2017-11-29 14:53:20.913 333 14092.16 20.76 56238.40 88888.00 2017-11-29 14:53:21.413 333 14092.14 20.73 56238.38 88888.00 2017-11-29 14:53:21.913 333 14092.14 20.73 56238.35 88888.00 2017-11-29 14:53:22.413 333 14092.16 20.80 56238.32 88888.00 2017-11-29 14:53:22.913 333 14092.17 20.82 56238.32 88888.00 2017-11-29 14:53:23.413 333 14092.15 20.74 56238.34 88888.00 2017-11-29 14:53:23.913 333 14092.16 20.71 56238.35 88888.00 2017-11-29 14:53:24.413 333 14092.19 20.77 56238.33 88888.00 2017-11-29 14:53:24.913 333 14092.19 20.83 56238.31 88888.00 2017-11-29 14:53:25.413 333 14092.24 20.82 56238.29 88888.00 2017-11-29 14:53:25.913 333 14092.24 20.74 56238.29 88888.00 2017-11-29 14:53:26.413 333 14092.23 20.76 56238.32 88888.00 2017-11-29 14:53:26.913 333 14092.21 20.74 56238.24 88888.00 2017-11-29 14:53:27.413 333 14092.24 20.78 56238.22 88888.00 2017-11-29 14:53:27.913 333 14092.23 20.83 56238.22 88888.00 2017-11-29 14:53:28.413 333 14092.28 20.78 56238.28 88888.00 2017-11-29 14:53:28.913 333 14092.35 20.86 56238.32 88888.00 2017-11-29 14:53:29.413 333 14092.35 20.86 56238.32 88888.00 2017-11-29 14:53:29.913 333 14092.37 20.77 56238.29 88888.00 2017-11-29 14:53:30.413 333 14092.36 20.68 56238.25 88888.00 2017-11-29 14:53:30.913 333 14092.33 20.66 56238.30 88888.00 2017-11-29 14:53:31.413 333 14092.29 20.65 56238.19 88888.00 2017-11-29 14:53:31.913 333 14092.29 20.67 56238.18 88888.00 2017-11-29 14:53:32.413 333 14092.33 20.75 56238.23 88888.00 2017-11-29 14:53:32.913 333 14092.43 20.75 56238.21 88888.00 2017-11-29 14:53:33.413 333 14092.44 20.66 56238.20 88888.00 2017-11-29 14:53:33.913 333 14092.43 20.66 56238.25 88888.00 2017-11-29 14:53:34.413 333 14092.35 20.71 56238.19 88888.00 2017-11-29 14:53:34.913 333 14092.34 20.72 56238.18 88888.00 2017-11-29 14:53:35.413 333 14092.31 20.67 56238.18 88888.00 2017-11-29 14:53:35.913 333 14092.32 20.64 56238.15 88888.00 2017-11-29 14:53:36.413 333 14092.36 20.60 56238.22 88888.00 2017-11-29 14:53:36.913 333 14092.35 20.60 56238.24 88888.00 2017-11-29 14:53:37.413 333 14092.29 20.66 56238.18 88888.00 2017-11-29 14:53:37.913 333 14092.27 20.71 56238.19 88888.00 2017-11-29 14:53:38.413 333 14092.26 20.68 56238.14 88888.00 2017-11-29 14:53:38.913 333 14092.24 20.73 56238.18 88888.00 2017-11-29 14:53:39.413 333 14092.15 20.77 56238.20 88888.00 2017-11-29 14:53:39.913 333 14092.09 20.77 56238.19 88888.00 2017-11-29 14:53:40.413 333 14092.13 20.74 56238.15 88888.00 2017-11-29 14:53:40.913 333 14092.09 20.72 56238.22 88888.00 2017-11-29 14:53:41.404 333 14092.08 20.68 56238.31 88888.00 2017-11-29 14:53:41.904 333 14092.09 20.69 56238.26 88888.00 2017-11-29 14:53:42.404 333 14092.13 20.56 56238.25 88888.00 2017-11-29 14:53:42.904 333 14092.12 20.54 56238.28 88888.00 2017-11-29 14:53:43.404 333 14092.09 20.61 56238.28 88888.00 2017-11-29 14:53:43.904 333 14092.09 20.50 56238.25 88888.00 2017-11-29 14:53:44.404 333 14092.08 20.52 56238.29 88888.00 2017-11-29 14:53:44.904 333 14092.05 20.57 56238.23 88888.00 2017-11-29 14:53:45.404 333 14092.00 20.50 56238.24 88888.00 2017-11-29 14:53:45.904 333 14091.98 20.44 56238.26 88888.00 2017-11-29 14:53:46.404 333 14091.97 20.44 56238.26 88888.00 2017-11-29 14:53:46.904 333 14091.95 20.42 56238.28 88888.00 2017-11-29 14:53:47.404 333 14091.98 20.32 56238.31 88888.00 2017-11-29 14:53:47.904 333 14091.95 20.38 56238.38 88888.00 2017-11-29 14:53:48.404 333 14091.98 20.39 56238.37 88888.00 2017-11-29 14:53:48.904 333 14092.01 20.39 56238.38 88888.00 2017-11-29 14:53:49.404 333 14092.03 20.34 56238.34 88888.00 2017-11-29 14:53:49.904 333 14092.00 20.23 56238.26 88888.00 2017-11-29 14:53:50.404 333 14092.03 20.22 56238.28 88888.00 2017-11-29 14:53:50.904 333 14092.07 20.23 56238.35 88888.00 2017-11-29 14:53:51.404 333 14092.10 20.21 56238.35 88888.00 2017-11-29 14:53:51.904 333 14092.14 20.18 56238.26 88888.00 2017-11-29 14:53:52.404 333 14092.15 20.21 56238.24 88888.00 2017-11-29 14:53:52.904 333 14092.15 20.23 56238.23 88888.00 2017-11-29 14:53:53.404 333 14092.19 20.23 56238.20 88888.00 2017-11-29 14:53:53.904 333 14092.22 20.21 56238.20 88888.00 2017-11-29 14:53:54.404 333 14092.25 20.09 56238.16 88888.00 2017-11-29 14:53:54.904 333 14092.26 20.06 56238.13 88888.00 2017-11-29 14:53:55.404 333 14092.26 20.17 56238.18 88888.00 2017-11-29 14:53:55.904 333 14092.27 20.18 56238.23 88888.00 2017-11-29 14:53:56.404 333 14092.28 20.12 56238.26 88888.00 2017-11-29 14:53:56.904 333 14092.33 20.08 56238.25 88888.00 2017-11-29 14:53:57.404 333 14092.33 20.14 56238.24 88888.00 2017-11-29 14:53:57.904 333 14092.36 20.12 56238.28 88888.00 2017-11-29 14:53:58.404 333 14092.37 20.13 56238.30 88888.00 2017-11-29 14:53:58.904 333 14092.34 20.15 56238.24 88888.00 2017-11-29 14:53:59.404 333 14092.33 20.07 56238.28 88888.00 2017-11-29 14:53:59.904 333 14092.32 20.02 56238.30 88888.00 2017-11-29 14:54:00.404 333 14092.27 20.06 56238.24 88888.00 2017-11-29 14:54:00.904 333 14092.17 20.02 56238.24 88888.00 2017-11-29 14:54:01.404 333 14092.23 19.89 56238.28 88888.00 2017-11-29 14:54:01.904 333 14092.26 19.91 56238.31 88888.00 2017-11-29 14:54:02.404 333 14092.26 19.98 56238.30 88888.00 2017-11-29 14:54:02.904 333 14092.23 20.06 56238.25 88888.00 2017-11-29 14:54:03.404 333 14092.23 19.95 56238.23 88888.00 2017-11-29 14:54:03.904 333 14092.19 19.91 56238.21 88888.00 2017-11-29 14:54:04.404 333 14092.17 19.82 56238.20 88888.00 2017-11-29 14:54:04.904 333 14092.22 19.80 56238.15 88888.00 2017-11-29 14:54:05.404 333 14092.25 19.80 56238.16 88888.00 2017-11-29 14:54:05.904 333 14092.23 19.79 56238.22 88888.00 2017-11-29 14:54:06.404 333 14092.12 19.75 56238.24 88888.00 2017-11-29 14:54:06.904 333 14092.03 19.66 56238.30 88888.00 2017-11-29 14:54:07.404 333 14092.00 19.82 56238.33 88888.00 2017-11-29 14:54:07.904 333 14092.01 19.83 56238.33 88888.00 2017-11-29 14:54:08.404 333 14092.00 19.75 56238.25 88888.00 2017-11-29 14:54:08.904 333 14091.97 19.78 56238.24 88888.00 2017-11-29 14:54:09.404 333 14091.97 19.78 56238.28 88888.00 2017-11-29 14:54:09.904 333 14092.05 19.79 56238.24 88888.00 2017-11-29 14:54:10.404 333 14092.09 19.82 56238.25 88888.00 2017-11-29 14:54:10.904 333 14092.09 19.84 56238.25 88888.00 2017-11-29 14:54:11.404 333 14092.09 19.95 56238.26 88888.00 2017-11-29 14:54:11.904 333 14092.08 19.95 56238.28 88888.00 2017-11-29 14:54:12.404 333 14092.03 19.90 56238.28 88888.00 2017-11-29 14:54:12.904 333 14091.99 19.91 56238.29 88888.00 2017-11-29 14:54:13.404 333 14091.98 19.87 56238.30 88888.00 2017-11-29 14:54:13.904 333 14091.99 19.80 56238.28 88888.00 2017-11-29 14:54:14.404 333 14091.99 19.79 56238.29 88888.00 2017-11-29 14:54:14.904 333 14091.96 19.80 56238.31 88888.00 2017-11-29 14:54:15.404 333 14091.96 19.76 56238.37 88888.00 2017-11-29 14:54:15.904 333 14091.87 19.63 56238.39 88888.00 2017-11-29 14:54:16.404 333 14091.81 19.64 56238.34 88888.00 2017-11-29 14:54:16.904 333 14091.80 19.68 56238.40 88888.00 2017-11-29 14:54:17.404 333 14091.77 19.74 56238.42 88888.00 2017-11-29 14:54:17.904 333 14091.73 19.76 56238.37 88888.00 2017-11-29 14:54:18.404 333 14091.71 19.75 56238.34 88888.00 2017-11-29 14:54:18.904 333 14091.75 19.76 56238.37 88888.00 2017-11-29 14:54:19.404 333 14091.76 19.73 56238.35 88888.00 2017-11-29 14:54:19.904 333 14091.76 19.75 56238.31 88888.00 2017-11-29 14:54:20.404 333 14091.73 19.75 56238.30 88888.00 2017-11-29 14:54:20.904 333 14091.72 19.75 56238.31 88888.00 2017-11-29 14:54:21.404 333 14091.67 19.66 56238.28 88888.00 2017-11-29 14:54:21.904 333 14091.70 19.61 56238.22 88888.00 2017-11-29 14:54:22.404 333 14091.68 19.64 56238.24 88888.00 2017-11-29 14:54:22.904 333 14091.61 19.61 56238.28 88888.00 2017-11-29 14:54:23.404 333 14091.63 19.57 56238.26 88888.00 2017-11-29 14:54:23.904 333 14091.70 19.67 56238.29 88888.00 2017-11-29 14:54:24.404 333 14091.70 19.65 56238.31 88888.00 2017-11-29 14:54:24.904 333 14091.66 19.66 56238.26 88888.00 2017-11-29 14:54:25.404 333 14091.66 19.67 56238.30 88888.00 2017-11-29 14:54:25.904 333 14091.64 19.71 56238.33 88888.00 2017-11-29 14:54:26.405 333 14091.63 19.68 56238.30 88888.00 2017-11-29 14:54:26.905 333 14091.63 19.64 56238.30 88888.00 2017-11-29 14:54:27.405 333 14091.60 19.55 56238.30 88888.00 2017-11-29 14:54:27.905 333 14091.58 19.57 56238.31 88888.00 2017-11-29 14:54:28.405 333 14091.57 19.56 56238.33 88888.00 2017-11-29 14:54:28.905 333 14091.57 19.61 56238.34 88888.00 2017-11-29 14:54:29.405 333 14091.57 19.57 56238.37 88888.00 2017-11-29 14:54:29.905 333 14091.63 19.42 56238.33 88888.00 2017-11-29 14:54:30.405 333 14091.69 19.37 56238.37 88888.00 2017-11-29 14:54:30.905 333 14091.72 19.39 56238.39 88888.00 2017-11-29 14:54:31.405 333 14091.70 19.45 56238.38 88888.00 2017-11-29 14:54:31.905 333 14091.73 19.41 56238.35 88888.00 2017-11-29 14:54:32.405 333 14091.77 19.40 56238.33 88888.00 2017-11-29 14:54:32.905 333 14091.75 19.47 56238.30 88888.00 2017-11-29 14:54:33.405 333 14091.78 19.51 56238.34 88888.00 2017-11-29 14:54:33.905 333 14091.80 19.47 56238.34 88888.00 2017-11-29 14:54:34.405 333 14091.82 19.39 56238.37 88888.00 2017-11-29 14:54:34.905 333 14091.87 19.39 56238.44 88888.00 2017-11-29 14:54:35.405 333 14091.88 19.36 56238.50 88888.00 2017-11-29 14:54:35.905 333 14091.90 19.38 56238.44 88888.00 2017-11-29 14:54:36.405 333 14091.91 19.39 56238.42 88888.00 2017-11-29 14:54:36.905 333 14091.94 19.24 56238.42 88888.00 2017-11-29 14:54:37.405 333 14091.97 19.29 56238.43 88888.00 2017-11-29 14:54:37.905 333 14091.97 19.38 56238.38 88888.00 2017-11-29 14:54:38.405 333 14091.97 19.30 56238.41 88888.00 2017-11-29 14:54:38.905 333 14091.97 19.34 56238.41 88888.00 2017-11-29 14:54:39.405 333 14091.96 19.33 56238.35 88888.00 2017-11-29 14:54:39.905 333 14091.95 19.28 56238.34 88888.00 2017-11-29 14:54:40.405 333 14091.96 19.33 56238.39 88888.00 2017-11-29 14:54:40.905 333 14091.96 19.32 56238.38 88888.00 2017-11-29 14:54:41.405 333 14091.94 19.34 56238.38 88888.00 2017-11-29 14:54:41.905 333 14091.94 19.39 56238.38 88888.00 2017-11-29 14:54:42.405 333 14091.92 19.41 56238.37 88888.00 2017-11-29 14:54:42.905 333 14091.97 19.41 56238.37 88888.00 2017-11-29 14:54:43.405 333 14091.96 19.36 56238.35 88888.00 2017-11-29 14:54:43.905 333 14091.95 19.36 56238.39 88888.00 2017-11-29 14:54:44.405 333 14091.92 19.38 56238.44 88888.00 2017-11-29 14:54:44.905 333 14091.91 19.36 56238.39 88888.00 2017-11-29 14:54:45.405 333 14091.81 19.22 56238.30 88888.00 2017-11-29 14:54:45.905 333 14091.81 19.17 56238.32 88888.00 2017-11-29 14:54:46.405 333 14091.78 19.24 56238.28 88888.00 2017-11-29 14:54:46.905 333 14091.73 19.33 56238.29 88888.00 2017-11-29 14:54:47.405 333 14091.72 19.34 56238.25 88888.00 2017-11-29 14:54:47.905 333 14091.73 19.29 56238.24 88888.00 2017-11-29 14:54:48.405 333 14091.71 19.29 56238.23 88888.00 2017-11-29 14:54:48.905 333 14091.67 19.20 56238.22 88888.00 2017-11-29 14:54:49.405 333 14091.67 19.14 56238.21 88888.00 2017-11-29 14:54:49.905 333 14091.66 19.21 56238.24 88888.00 2017-11-29 14:54:50.405 333 14091.62 19.21 56238.22 88888.00 2017-11-29 14:54:50.905 333 14091.63 19.19 56238.21 88888.00 2017-11-29 14:54:51.405 333 14091.68 19.12 56238.21 88888.00 2017-11-29 14:54:51.905 333 14091.64 19.12 56238.21 88888.00 2017-11-29 14:54:52.405 333 14091.57 19.10 56238.22 88888.00 2017-11-29 14:54:52.905 333 14091.48 19.11 56238.16 88888.00 2017-11-29 14:54:53.405 333 14091.44 19.12 56238.22 88888.00 2017-11-29 14:54:53.905 333 14091.43 19.05 56238.24 88888.00 2017-11-29 14:54:54.405 333 14091.44 18.98 56238.26 88888.00 2017-11-29 14:54:54.905 333 14091.50 18.94 56238.29 88888.00 2017-11-29 14:54:55.405 333 14091.49 18.91 56238.34 88888.00 2017-11-29 14:54:55.905 333 14091.41 18.99 56238.30 88888.00 2017-11-29 14:54:56.405 333 14091.39 18.91 56238.34 88888.00 2017-11-29 14:54:56.905 333 14091.44 18.91 56238.42 88888.00 2017-11-29 14:54:57.405 333 14091.43 18.96 56238.39 88888.00 2017-11-29 14:54:57.905 333 14091.36 18.90 56238.38 88888.00 2017-11-29 14:54:58.405 333 14091.35 18.87 56238.39 88888.00 2017-11-29 14:54:58.905 333 14091.40 18.90 56238.37 88888.00 2017-11-29 14:54:59.405 333 14091.42 18.88 56238.30 88888.00 2017-11-29 14:54:59.905 333 14091.44 18.91 56238.33 88888.00 2017-11-29 14:55:00.405 333 14091.47 18.90 56238.39 88888.00 2017-11-29 14:55:00.905 333 14091.40 18.93 56238.33 88888.00 2017-11-29 14:55:01.405 333 14091.42 19.05 56238.28 88888.00 2017-11-29 14:55:01.905 333 14091.44 19.19 56238.32 88888.00 2017-11-29 14:55:02.405 333 14091.47 19.13 56238.38 88888.00 2017-11-29 14:55:02.905 333 14091.49 19.14 56238.37 88888.00 2017-11-29 14:55:03.405 333 14091.50 19.11 56238.34 88888.00 2017-11-29 14:55:03.905 333 14091.53 19.08 56238.41 88888.00 2017-11-29 14:55:04.405 333 14091.56 19.05 56238.42 88888.00 2017-11-29 14:55:04.905 333 14091.58 19.06 56238.43 88888.00 2017-11-29 14:55:05.405 333 14091.61 19.11 56238.39 88888.00 2017-11-29 14:55:05.905 333 14091.62 19.06 56238.40 88888.00 2017-11-29 14:55:06.405 333 14091.61 19.03 56238.42 88888.00 2017-11-29 14:55:06.905 333 14091.62 19.10 56238.43 88888.00 2017-11-29 14:55:07.405 333 14091.67 19.08 56238.44 88888.00 2017-11-29 14:55:07.905 333 14091.70 19.10 56238.51 88888.00 2017-11-29 14:55:08.405 333 14091.71 19.16 56238.50 88888.00 2017-11-29 14:55:08.905 333 14091.72 19.12 56238.49 88888.00 2017-11-29 14:55:09.405 333 14091.72 19.07 56238.53 88888.00 2017-11-29 14:55:09.905 333 14091.73 19.00 56238.57 88888.00 2017-11-29 14:55:10.405 333 14091.72 19.08 56238.61 88888.00 2017-11-29 14:55:10.905 333 14091.71 19.14 56238.61 88888.00 2017-11-29 14:55:11.406 333 14091.70 19.11 56238.59 88888.00 2017-11-29 14:55:11.906 333 14091.72 19.13 56238.56 88888.00 2017-11-29 14:55:12.406 333 14091.72 19.11 56238.59 88888.00 2017-11-29 14:55:12.906 333 14091.71 19.03 56238.56 88888.00 2017-11-29 14:55:13.406 333 14091.66 19.04 56238.60 88888.00 2017-11-29 14:55:13.906 333 14091.64 19.08 56238.56 88888.00 2017-11-29 14:55:14.406 333 14091.63 19.04 56238.52 88888.00 2017-11-29 14:55:14.906 333 14091.59 19.10 56238.53 88888.00 2017-11-29 14:55:15.406 333 14091.53 19.11 56238.56 88888.00 2017-11-29 14:55:15.906 333 14091.50 19.05 56238.53 88888.00 2017-11-29 14:55:16.406 333 14091.47 19.00 56238.52 88888.00 2017-11-29 14:55:16.906 333 14091.44 19.05 56238.51 88888.00 2017-11-29 14:55:17.406 333 14091.40 18.97 56238.52 88888.00 2017-11-29 14:55:17.906 333 14091.30 19.00 56238.58 88888.00 2017-11-29 14:55:18.406 333 14091.24 18.99 56238.58 88888.00 2017-11-29 14:55:18.906 333 14091.17 19.00 56238.59 88888.00 2017-11-29 14:55:19.406 333 14091.12 19.05 56238.67 88888.00 2017-11-29 14:55:19.906 333 14091.10 19.06 56238.61 88888.00 2017-11-29 14:55:20.406 333 14091.06 19.06 56238.59 88888.00 2017-11-29 14:55:20.906 333 14091.01 19.06 56238.63 88888.00 2017-11-29 14:55:21.406 333 14090.95 19.11 56238.70 88888.00 2017-11-29 14:55:21.906 333 14090.92 19.02 56238.70 88888.00 2017-11-29 14:55:22.406 333 14090.85 19.03 56238.73 88888.00 2017-11-29 14:55:22.906 333 14090.85 18.95 56238.77 88888.00 2017-11-29 14:55:23.406 333 14090.86 18.98 56238.78 88888.00 2017-11-29 14:55:23.906 333 14090.85 19.07 56238.77 88888.00 2017-11-29 14:55:24.406 333 14090.85 18.96 56238.81 88888.00 2017-11-29 14:55:24.906 333 14090.83 18.96 56238.78 88888.00 2017-11-29 14:55:25.406 333 14090.82 18.95 56238.72 88888.00 2017-11-29 14:55:25.906 333 14090.84 18.99 56238.71 88888.00 2017-11-29 14:55:26.406 333 14090.82 19.02 56238.70 88888.00 2017-11-29 14:55:26.906 333 14090.84 18.98 56238.69 88888.00 2017-11-29 14:55:27.406 333 14090.84 18.97 56238.72 88888.00 2017-11-29 14:55:27.906 333 14090.86 19.00 56238.75 88888.00 2017-11-29 14:55:28.406 333 14090.89 19.02 56238.71 88888.00 2017-11-29 14:55:28.906 333 14090.90 18.98 56238.72 88888.00 2017-11-29 14:55:29.406 333 14090.88 18.96 56238.69 88888.00 2017-11-29 14:55:29.906 333 14090.87 19.00 56238.70 88888.00 2017-11-29 14:55:30.406 333 14090.88 19.06 56238.76 88888.00 2017-11-29 14:55:30.906 333 14090.87 19.12 56238.77 88888.00 2017-11-29 14:55:31.406 333 14090.84 19.10 56238.75 88888.00 2017-11-29 14:55:31.906 333 14090.79 19.07 56238.75 88888.00 2017-11-29 14:55:32.406 333 14090.79 19.00 56238.77 88888.00 2017-11-29 14:55:32.906 333 14090.79 19.04 56238.79 88888.00 2017-11-29 14:55:33.406 333 14090.78 19.14 56238.84 88888.00 2017-11-29 14:55:33.906 333 14090.71 19.13 56238.81 88888.00 2017-11-29 14:55:34.406 333 14090.69 19.03 56238.81 88888.00 2017-11-29 14:55:34.906 333 14090.69 19.10 56238.82 88888.00 2017-11-29 14:55:35.406 333 14090.62 19.10 56238.93 88888.00 2017-11-29 14:55:35.906 333 14090.55 19.19 56239.00 88888.00 2017-11-29 14:55:36.406 333 14090.45 19.22 56239.03 88888.00 2017-11-29 14:55:36.906 333 14090.41 19.25 56238.99 88888.00 2017-11-29 14:55:37.406 333 14090.41 19.20 56238.99 88888.00 2017-11-29 14:55:37.906 333 14090.40 19.23 56238.98 88888.00 2017-11-29 14:55:38.406 333 14090.36 19.25 56239.00 88888.00 2017-11-29 14:55:38.906 333 14090.32 19.31 56238.99 88888.00 2017-11-29 14:55:39.406 333 14090.33 19.31 56239.04 88888.00 2017-11-29 14:55:39.906 333 14090.38 19.31 56239.06 88888.00 2017-11-29 14:55:40.406 333 14090.42 19.25 56239.09 88888.00 2017-11-29 14:55:40.906 333 14090.42 19.22 56239.09 88888.00 2017-11-29 14:55:41.406 333 14090.43 19.19 56239.08 88888.00 2017-11-29 14:55:41.906 333 14090.48 19.14 56239.06 88888.00 2017-11-29 14:55:42.406 333 14090.54 19.19 56239.03 88888.00 2017-11-29 14:55:42.906 333 14090.54 19.12 56238.98 88888.00 2017-11-29 14:55:43.406 333 14090.52 19.21 56238.98 88888.00 2017-11-29 14:55:43.906 333 14090.52 19.20 56238.99 88888.00 2017-11-29 14:55:44.406 333 14090.54 19.21 56239.00 88888.00 2017-11-29 14:55:44.906 333 14090.59 19.27 56239.00 88888.00 2017-11-29 14:55:45.406 333 14090.62 19.22 56238.97 88888.00 2017-11-29 14:55:45.906 333 14090.60 19.14 56238.94 88888.00 2017-11-29 14:55:46.406 333 14090.59 19.17 56238.97 88888.00 2017-11-29 14:55:46.906 333 14090.58 19.17 56238.98 88888.00 2017-11-29 14:55:47.406 333 14090.57 19.11 56238.94 88888.00 2017-11-29 14:55:47.906 333 14090.58 19.07 56239.01 88888.00 2017-11-29 14:55:48.406 333 14090.62 19.03 56239.00 88888.00 2017-11-29 14:55:48.906 333 14090.60 19.03 56238.97 88888.00 2017-11-29 14:55:49.406 333 14090.55 18.98 56238.99 88888.00 2017-11-29 14:55:49.906 333 14090.55 18.99 56239.03 88888.00 2017-11-29 14:55:50.406 333 14090.54 19.02 56239.08 88888.00 2017-11-29 14:55:50.906 333 14090.52 18.99 56239.08 88888.00 2017-11-29 14:55:51.406 333 14090.50 19.03 56239.06 88888.00 2017-11-29 14:55:51.906 333 14090.42 19.00 56239.08 88888.00 2017-11-29 14:55:52.406 333 14090.38 19.12 56239.13 88888.00 2017-11-29 14:55:52.906 333 14090.36 19.11 56239.16 88888.00 2017-11-29 14:55:53.406 333 14090.31 19.04 56239.12 88888.00 2017-11-29 14:55:53.906 333 14090.29 19.00 56239.10 88888.00 2017-11-29 14:55:54.406 333 14090.30 19.05 56239.13 88888.00 2017-11-29 14:55:54.906 333 14090.24 19.10 56239.09 88888.00 2017-11-29 14:55:55.406 333 14090.14 19.06 56239.06 88888.00 2017-11-29 14:55:55.906 333 14090.10 19.03 56239.09 88888.00 2017-11-29 14:55:56.407 333 14090.06 19.04 56239.09 88888.00 2017-11-29 14:55:56.907 333 14090.05 18.98 56239.12 88888.00 2017-11-29 14:55:57.407 333 14090.03 19.08 56239.17 88888.00 2017-11-29 14:55:57.907 333 14090.01 19.11 56239.19 88888.00 2017-11-29 14:55:58.407 333 14089.97 19.05 56239.28 88888.00 2017-11-29 14:55:58.907 333 14089.90 19.12 56239.32 88888.00 2017-11-29 14:55:59.407 333 14089.85 19.15 56239.31 88888.00 2017-11-29 14:55:59.907 333 14089.94 19.14 56239.28 88888.00 2017-11-29 14:56:00.407 333 14089.96 19.17 56239.27 88888.00 2017-11-29 14:56:00.907 333 14089.95 19.19 56239.32 88888.00 2017-11-29 14:56:01.407 333 14089.91 19.23 56239.38 88888.00 2017-11-29 14:56:01.907 333 14089.86 19.25 56239.42 88888.00 2017-11-29 14:56:02.407 333 14089.85 19.23 56239.46 88888.00 2017-11-29 14:56:02.907 333 14089.86 19.30 56239.51 88888.00 2017-11-29 14:56:03.407 333 14089.84 19.29 56239.51 88888.00 2017-11-29 14:56:03.907 333 14089.83 19.34 56239.53 88888.00 2017-11-29 14:56:04.407 333 14089.85 19.37 56239.53 88888.00 2017-11-29 14:56:04.907 333 14089.85 19.31 56239.61 88888.00 2017-11-29 14:56:05.407 333 14089.84 19.33 56239.64 88888.00 2017-11-29 14:56:05.907 333 14089.85 19.27 56239.66 88888.00 2017-11-29 14:56:06.407 333 14089.86 19.39 56239.68 88888.00 2017-11-29 14:56:06.907 333 14089.84 19.36 56239.66 88888.00 2017-11-29 14:56:07.407 333 14089.81 19.36 56239.68 88888.00 2017-11-29 14:56:07.907 333 14089.82 19.44 56239.65 88888.00 2017-11-29 14:56:08.407 333 14089.78 19.42 56239.71 88888.00 2017-11-29 14:56:08.907 333 14089.74 19.44 56239.71 88888.00 2017-11-29 14:56:09.407 333 14089.75 19.49 56239.69 88888.00 2017-11-29 14:56:09.907 333 14089.73 19.46 56239.64 88888.00 2017-11-29 14:56:10.407 333 14089.74 19.40 56239.64 88888.00 2017-11-29 14:56:10.907 333 14089.74 19.46 56239.63 88888.00 2017-11-29 14:56:11.407 333 14089.73 19.42 56239.59 88888.00 2017-11-29 14:56:11.907 333 14089.71 19.48 56239.56 88888.00 2017-11-29 14:56:12.407 333 14089.66 19.53 56239.54 88888.00 2017-11-29 14:56:12.907 333 14089.63 19.48 56239.53 88888.00 2017-11-29 14:56:13.407 333 14089.59 19.44 56239.53 88888.00 2017-11-29 14:56:13.907 333 14089.58 19.47 56239.56 88888.00 2017-11-29 14:56:14.407 333 14089.59 19.51 56239.54 88888.00 2017-11-29 14:56:14.907 333 14089.67 19.49 56239.52 88888.00 2017-11-29 14:56:15.407 333 14089.71 19.51 56239.48 88888.00 2017-11-29 14:56:15.907 333 14089.66 19.47 56239.46 88888.00 2017-11-29 14:56:16.407 333 14089.67 19.46 56239.48 88888.00 2017-11-29 14:56:16.907 333 14089.67 19.46 56239.50 88888.00 2017-11-29 14:56:17.407 333 14089.66 19.42 56239.48 88888.00 2017-11-29 14:56:17.907 333 14089.67 19.39 56239.43 88888.00 2017-11-29 14:56:18.407 333 14089.68 19.33 56239.41 88888.00 2017-11-29 14:56:18.907 333 14089.66 19.41 56239.46 88888.00 2017-11-29 14:56:19.407 333 14089.67 19.47 56239.45 88888.00 2017-11-29 14:56:19.907 333 14089.71 19.42 56239.44 88888.00 2017-11-29 14:56:20.407 333 14089.74 19.33 56239.42 88888.00 2017-11-29 14:56:20.907 333 14089.74 19.37 56239.42 88888.00 2017-11-29 14:56:21.407 333 14089.73 19.44 56239.47 88888.00 2017-11-29 14:56:21.907 333 14089.75 19.45 56239.48 88888.00 2017-11-29 14:56:22.407 333 14089.77 19.46 56239.46 88888.00 2017-11-29 14:56:22.907 333 14089.68 19.46 56239.47 88888.00 2017-11-29 14:56:23.407 333 14089.65 19.48 56239.46 88888.00 2017-11-29 14:56:23.907 333 14089.67 19.45 56239.46 88888.00 2017-11-29 14:56:24.407 333 14089.66 19.38 56239.52 88888.00 2017-11-29 14:56:24.907 333 14089.64 19.29 56239.52 88888.00 2017-11-29 14:56:25.407 333 14089.66 19.38 56239.51 88888.00 2017-11-29 14:56:25.907 333 14089.64 19.49 56239.53 88888.00 2017-11-29 14:56:26.407 333 14089.63 19.46 56239.62 88888.00 2017-11-29 14:56:26.907 333 14089.58 19.40 56239.61 88888.00 2017-11-29 14:56:27.407 333 14089.54 19.48 56239.56 88888.00 2017-11-29 14:56:27.907 333 14089.56 19.57 56239.62 88888.00 2017-11-29 14:56:28.407 333 14089.56 19.57 56239.61 88888.00 2017-11-29 14:56:28.907 333 14089.58 19.53 56239.60 88888.00 2017-11-29 14:56:29.407 333 14089.58 19.56 56239.70 88888.00 2017-11-29 14:56:29.907 333 14089.57 19.51 56239.71 88888.00 2017-11-29 14:56:30.407 333 14089.55 19.57 56239.71 88888.00 2017-11-29 14:56:30.907 333 14089.57 19.64 56239.73 88888.00 2017-11-29 14:56:31.407 333 14089.57 19.68 56239.71 88888.00 2017-11-29 14:56:31.907 333 14089.58 19.73 56239.73 88888.00 2017-11-29 14:56:32.407 333 14089.56 19.74 56239.82 88888.00 2017-11-29 14:56:32.907 333 14089.55 19.83 56239.84 88888.00 2017-11-29 14:56:33.407 333 14089.59 19.88 56239.80 88888.00 2017-11-29 14:56:33.907 333 14089.62 19.83 56239.85 88888.00 2017-11-29 14:56:34.407 333 14089.62 19.90 56239.91 88888.00 2017-11-29 14:56:34.907 333 14089.64 19.95 56239.87 88888.00 2017-11-29 14:56:35.407 333 14089.66 19.98 56239.81 88888.00 2017-11-29 14:56:35.907 333 14089.69 19.96 56239.87 88888.00 2017-11-29 14:56:36.407 333 14089.71 19.96 56239.85 88888.00 2017-11-29 14:56:36.907 333 14089.65 19.99 56239.82 88888.00 2017-11-29 14:56:37.407 333 14089.65 20.04 56239.84 88888.00 2017-11-29 14:56:37.907 333 14089.71 20.07 56239.92 88888.00 2017-11-29 14:56:38.407 333 14089.72 20.07 56239.90 88888.00 2017-11-29 14:56:38.907 333 14089.75 20.10 56239.89 88888.00 2017-11-29 14:56:39.407 333 14089.76 20.16 56239.85 88888.00 2017-11-29 14:56:39.907 333 14089.73 20.15 56239.81 88888.00 2017-11-29 14:56:40.407 333 14089.73 20.14 56239.84 88888.00 2017-11-29 14:56:40.907 333 14089.74 20.13 56239.85 88888.00 2017-11-29 14:56:41.407 333 14089.72 20.12 56239.82 88888.00 2017-11-29 14:56:41.907 333 14089.71 20.02 56239.80 88888.00 2017-11-29 14:56:42.407 333 14089.69 20.02 56239.82 88888.00 2017-11-29 14:56:42.907 333 14089.67 20.08 56239.84 88888.00 2017-11-29 14:56:43.407 333 14089.64 20.09 56239.82 88888.00 2017-11-29 14:56:43.907 333 14089.64 20.09 56239.81 88888.00 2017-11-29 14:56:44.407 333 14089.60 20.10 56239.82 88888.00 2017-11-29 14:56:44.907 333 14089.57 20.00 56239.80 88888.00 2017-11-29 14:56:45.407 333 14089.54 19.96 56239.73 88888.00 2017-11-29 14:56:45.907 333 14089.47 19.99 56239.71 88888.00 2017-11-29 14:56:46.408 333 14089.45 19.92 56239.83 88888.00 2017-11-29 14:56:46.908 333 14089.41 19.90 56239.83 88888.00 2017-11-29 14:56:47.408 333 14089.35 19.88 56239.82 88888.00 2017-11-29 14:56:47.908 333 14089.30 19.93 56239.84 88888.00 2017-11-29 14:56:48.408 333 14089.28 19.98 56239.81 88888.00 2017-11-29 14:56:48.908 333 14089.22 19.95 56239.80 88888.00 2017-11-29 14:56:49.408 333 14089.10 19.96 56239.78 88888.00 2017-11-29 14:56:49.908 333 14089.11 19.96 56239.89 88888.00 2017-11-29 14:56:50.408 333 14089.15 19.99 56239.89 88888.00 2017-11-29 14:56:50.908 333 14089.15 19.99 56239.82 88888.00 2017-11-29 14:56:51.408 333 14089.09 20.00 56239.82 88888.00 2017-11-29 14:56:51.908 333 14089.09 19.90 56239.82 88888.00 2017-11-29 14:56:52.408 333 14089.09 19.85 56239.84 88888.00 2017-11-29 14:56:52.908 333 14089.08 19.93 56239.83 88888.00 2017-11-29 14:56:53.408 333 14089.12 19.98 56239.84 88888.00 2017-11-29 14:56:53.908 333 14089.12 20.01 56239.91 88888.00 2017-11-29 14:56:54.408 333 14089.09 20.02 56239.88 88888.00 2017-11-29 14:56:54.908 333 14089.10 19.93 56239.81 88888.00 2017-11-29 14:56:55.408 333 14089.13 19.98 56239.85 88888.00 2017-11-29 14:56:55.908 333 14089.16 19.97 56239.88 88888.00 2017-11-29 14:56:56.408 333 14089.12 19.99 56239.88 88888.00 2017-11-29 14:56:56.908 333 14089.11 20.12 56239.88 88888.00 2017-11-29 14:56:57.408 333 14089.09 20.10 56239.88 88888.00 2017-11-29 14:56:57.908 333 14089.11 20.22 56239.90 88888.00 2017-11-29 14:56:58.408 333 14089.17 20.27 56239.87 88888.00 2017-11-29 14:56:58.908 333 14089.17 20.18 56239.89 88888.00 2017-11-29 14:56:59.408 333 14089.19 20.16 56239.93 88888.00 2017-11-29 14:56:59.908 333 14089.21 20.20 56239.89 88888.00 2017-11-29 14:57:00.408 333 14089.25 20.24 56239.83 88888.00 2017-11-29 14:57:00.908 333 14089.29 20.18 56239.80 88888.00 2017-11-29 14:57:01.408 333 14089.38 20.09 56239.84 88888.00 2017-11-29 14:57:01.908 333 14089.41 20.13 56239.82 88888.00 2017-11-29 14:57:02.408 333 14089.39 20.16 56239.78 88888.00 2017-11-29 14:57:02.908 333 14089.41 20.14 56239.76 88888.00 2017-11-29 14:57:03.408 333 14089.46 20.01 56239.78 88888.00 2017-11-29 14:57:03.908 333 14089.48 20.05 56239.74 88888.00 2017-11-29 14:57:04.408 333 14089.49 20.10 56239.71 88888.00 2017-11-29 14:57:04.908 333 14089.47 20.12 56239.72 88888.00 2017-11-29 14:57:05.408 333 14089.45 20.17 56239.78 88888.00 2017-11-29 14:57:05.908 333 14089.46 20.09 56239.73 88888.00 2017-11-29 14:57:06.408 333 14089.47 20.15 56239.73 88888.00 2017-11-29 14:57:06.908 333 14089.47 20.15 56239.80 88888.00 2017-11-29 14:57:07.408 333 14089.45 20.08 56239.81 88888.00 2017-11-29 14:57:07.908 333 14089.46 20.12 56239.76 88888.00 2017-11-29 14:57:08.408 333 14089.49 20.17 56239.73 88888.00 2017-11-29 14:57:08.908 333 14089.46 20.14 56239.74 88888.00 2017-11-29 14:57:09.408 333 14089.48 20.13 56239.84 88888.00 2017-11-29 14:57:09.908 333 14089.48 20.05 56239.84 88888.00 2017-11-29 14:57:10.408 333 14089.44 20.07 56239.88 88888.00 2017-11-29 14:57:10.908 333 14089.41 20.17 56239.92 88888.00 2017-11-29 14:57:11.408 333 14089.43 20.27 56239.94 88888.00 2017-11-29 14:57:11.908 333 14089.38 20.27 56239.98 88888.00 2017-11-29 14:57:12.408 333 14089.38 20.24 56239.99 88888.00 2017-11-29 14:57:12.908 333 14089.38 20.35 56239.98 88888.00 2017-11-29 14:57:13.408 333 14089.34 20.41 56239.98 88888.00 2017-11-29 14:57:13.908 333 14089.28 20.42 56239.96 88888.00 2017-11-29 14:57:14.408 333 14089.27 20.37 56239.98 88888.00 2017-11-29 14:57:14.908 333 14089.30 20.38 56239.98 88888.00 2017-11-29 14:57:15.408 333 14089.28 20.39 56239.98 88888.00 2017-11-29 14:57:15.908 333 14089.31 20.26 56240.06 88888.00 2017-11-29 14:57:16.408 333 14089.32 20.34 56240.00 88888.00 2017-11-29 14:57:16.908 333 14089.28 20.42 56239.94 88888.00 2017-11-29 14:57:17.408 333 14089.22 20.48 56239.93 88888.00 2017-11-29 14:57:17.908 333 14089.20 20.46 56239.93 88888.00 2017-11-29 14:57:18.408 333 14089.19 20.33 56239.96 88888.00 2017-11-29 14:57:18.908 333 14089.18 20.35 56239.91 88888.00 2017-11-29 14:57:19.408 333 14089.17 20.41 56239.88 88888.00 2017-11-29 14:57:19.908 333 14089.19 20.41 56239.80 88888.00 2017-11-29 14:57:20.408 333 14089.19 20.39 56239.79 88888.00 2017-11-29 14:57:20.908 333 14089.17 20.38 56239.72 88888.00 2017-11-29 14:57:21.408 333 14089.20 20.38 56239.73 88888.00 2017-11-29 14:57:21.908 333 14089.20 20.31 56239.75 88888.00 2017-11-29 14:57:22.408 333 14089.22 20.25 56239.80 88888.00 2017-11-29 14:57:22.908 333 14089.30 20.31 56239.75 88888.00 2017-11-29 14:57:23.408 333 14089.25 20.35 56239.76 88888.00 2017-11-29 14:57:23.908 333 14089.19 20.43 56239.75 88888.00 2017-11-29 14:57:24.408 333 14089.25 20.40 56239.72 88888.00 2017-11-29 14:57:24.908 333 14089.29 20.42 56239.71 88888.00 2017-11-29 14:57:25.408 333 14089.31 20.37 56239.75 88888.00 2017-11-29 14:57:25.908 333 14089.37 20.34 56239.76 88888.00 2017-11-29 14:57:26.408 333 14089.41 20.37 56239.75 88888.00 2017-11-29 14:57:26.908 333 14089.46 20.27 56239.81 88888.00 2017-11-29 14:57:27.408 333 14089.52 20.30 56239.88 88888.00 2017-11-29 14:57:27.908 333 14089.58 20.34 56239.91 88888.00 2017-11-29 14:57:28.408 333 14089.56 20.39 56239.90 88888.00 2017-11-29 14:57:28.908 333 14089.55 20.30 56239.98 88888.00 2017-11-29 14:57:29.408 333 14089.59 20.27 56240.02 88888.00 2017-11-29 14:57:29.908 333 14089.60 20.33 56240.02 88888.00 2017-11-29 14:57:30.408 333 14089.60 20.32 56240.00 88888.00 2017-11-29 14:57:30.908 333 14089.64 20.34 56240.00 88888.00 2017-11-29 14:57:31.409 333 14089.68 20.34 56240.09 88888.00 2017-11-29 14:57:31.909 333 14089.71 20.33 56240.11 88888.00 2017-11-29 14:57:32.409 333 14089.72 20.40 56240.10 88888.00 2017-11-29 14:57:32.909 333 14089.73 20.44 56240.12 88888.00 2017-11-29 14:57:33.409 333 14089.72 20.41 56240.11 88888.00 2017-11-29 14:57:33.909 333 14089.76 20.35 56240.07 88888.00 2017-11-29 14:57:34.409 333 14089.78 20.42 56240.09 88888.00 2017-11-29 14:57:34.909 333 14089.78 20.40 56240.09 88888.00 2017-11-29 14:57:35.409 333 14089.77 20.32 56240.10 88888.00 2017-11-29 14:57:35.909 333 14089.81 20.37 56240.09 88888.00 2017-11-29 14:57:36.409 333 14089.74 20.39 56240.12 88888.00 2017-11-29 14:57:36.909 333 14089.65 20.38 56240.09 88888.00 2017-11-29 14:57:37.409 333 14089.62 20.41 56240.07 88888.00 2017-11-29 14:57:37.909 333 14089.59 20.40 56240.02 88888.00 2017-11-29 14:57:38.409 333 14089.60 20.48 56240.02 88888.00 2017-11-29 14:57:38.909 333 14089.57 20.51 56239.98 88888.00 2017-11-29 14:57:39.409 333 14089.57 20.54 56239.94 88888.00 2017-11-29 14:57:39.909 333 14089.58 20.50 56239.96 88888.00 2017-11-29 14:57:40.409 333 14089.55 20.42 56240.03 88888.00 2017-11-29 14:57:40.909 333 14089.54 20.37 56240.00 88888.00 2017-11-29 14:57:41.409 333 14089.55 20.37 56239.90 88888.00 2017-11-29 14:57:41.909 333 14089.54 20.47 56239.93 88888.00 2017-11-29 14:57:42.409 333 14089.54 20.46 56240.00 88888.00 2017-11-29 14:57:42.909 333 14089.53 20.39 56239.97 88888.00 2017-11-29 14:57:43.409 333 14089.53 20.37 56239.97 88888.00 2017-11-29 14:57:43.909 333 14089.47 20.39 56239.94 88888.00 2017-11-29 14:57:44.409 333 14089.49 20.43 56239.92 88888.00 2017-11-29 14:57:44.909 333 14089.50 20.35 56239.91 88888.00 2017-11-29 14:57:45.409 333 14089.48 20.40 56239.90 88888.00 2017-11-29 14:57:45.909 333 14089.47 20.50 56239.91 88888.00 2017-11-29 14:57:46.409 333 14089.47 20.54 56239.88 88888.00 2017-11-29 14:57:46.909 333 14089.47 20.44 56239.90 88888.00 2017-11-29 14:57:47.409 333 14089.47 20.42 56239.94 88888.00 2017-11-29 14:57:47.909 333 14089.49 20.44 56239.98 88888.00 2017-11-29 14:57:48.409 333 14089.45 20.49 56239.93 88888.00 2017-11-29 14:57:48.909 333 14089.37 20.50 56239.89 88888.00 2017-11-29 14:57:49.409 333 14089.37 20.51 56239.87 88888.00 2017-11-29 14:57:49.909 333 14089.36 20.55 56239.81 88888.00 2017-11-29 14:57:50.409 333 14089.36 20.48 56239.69 88888.00 2017-11-29 14:57:50.909 333 14089.32 20.47 56239.66 88888.00 2017-11-29 14:57:51.409 333 14089.28 20.42 56239.69 88888.00 2017-11-29 14:57:51.909 333 14089.25 20.33 56239.62 88888.00 2017-11-29 14:57:52.409 333 14089.26 20.32 56239.62 88888.00 2017-11-29 14:57:52.909 333 14089.25 20.30 56239.62 88888.00 2017-11-29 14:57:53.409 333 14089.23 20.27 56239.65 88888.00 2017-11-29 14:57:53.909 333 14089.20 20.30 56239.65 88888.00 2017-11-29 14:57:54.409 333 14089.23 20.31 56239.62 88888.00 2017-11-29 14:57:54.909 333 14089.22 20.23 56239.60 88888.00 2017-11-29 14:57:55.409 333 14089.26 20.22 56239.55 88888.00 2017-11-29 14:57:55.909 333 14089.32 20.16 56239.55 88888.00 2017-11-29 14:57:56.409 333 14089.32 20.07 56239.54 88888.00 2017-11-29 14:57:56.909 333 14089.36 20.14 56239.59 88888.00 2017-11-29 14:57:57.409 333 14089.45 20.22 56239.57 88888.00 2017-11-29 14:57:57.909 333 14089.49 20.21 56239.60 88888.00 2017-11-29 14:57:58.409 333 14089.55 20.15 56239.55 88888.00 2017-11-29 14:57:58.909 333 14089.60 20.21 56239.59 88888.00 2017-11-29 14:57:59.409 333 14089.73 20.21 56239.60 88888.00 2017-11-29 14:57:59.909 333 14089.85 20.15 56239.61 88888.00 2017-11-29 14:58:00.409 333 14089.93 20.10 56239.57 88888.00 2017-11-29 14:58:00.909 333 14090.00 20.08 56239.57 88888.00 2017-11-29 14:58:01.409 333 14090.08 20.05 56239.56 88888.00 2017-11-29 14:58:01.909 333 14090.11 20.08 56239.60 88888.00 2017-11-29 14:58:02.409 333 14090.18 20.07 56239.56 88888.00 2017-11-29 14:58:02.909 333 14090.22 20.15 56239.60 88888.00 2017-11-29 14:58:03.409 333 14090.27 20.21 56239.59 88888.00 2017-11-29 14:58:03.909 333 14090.32 20.24 56239.57 88888.00 2017-11-29 14:58:04.409 333 14090.36 20.22 56239.57 88888.00 2017-11-29 14:58:04.909 333 14090.37 20.24 56239.62 88888.00 2017-11-29 14:58:05.409 333 14090.33 20.18 56239.62 88888.00 2017-11-29 14:58:05.909 333 14090.36 20.26 56239.62 88888.00 2017-11-29 14:58:06.409 333 14090.36 20.24 56239.62 88888.00 2017-11-29 14:58:06.909 333 14090.32 20.37 56239.63 88888.00 2017-11-29 14:58:07.409 333 14090.29 20.37 56239.62 88888.00 2017-11-29 14:58:07.909 333 14090.27 20.26 56239.70 88888.00 2017-11-29 14:58:08.409 333 14090.20 20.38 56239.71 88888.00 2017-11-29 14:58:08.909 333 14090.10 20.48 56239.65 88888.00 2017-11-29 14:58:09.409 333 14089.94 20.46 56239.63 88888.00 2017-11-29 14:58:09.909 333 14089.94 20.39 56239.66 88888.00 2017-11-29 14:58:10.409 333 14089.92 20.37 56239.66 88888.00 2017-11-29 14:58:10.909 333 14089.87 20.38 56239.68 88888.00 2017-11-29 14:58:11.410 333 14089.82 20.44 56239.69 88888.00 2017-11-29 14:58:11.910 333 14089.74 20.44 56239.64 88888.00 2017-11-29 14:58:12.410 333 14089.63 20.40 56239.60 88888.00 2017-11-29 14:58:12.910 333 14089.55 20.46 56239.61 88888.00 2017-11-29 14:58:13.410 333 14089.49 20.42 56239.64 88888.00 2017-11-29 14:58:13.910 333 14089.46 20.44 56239.68 88888.00 2017-11-29 14:58:14.410 333 14089.46 20.41 56239.65 88888.00 2017-11-29 14:58:14.910 333 14089.44 20.34 56239.62 88888.00 2017-11-29 14:58:15.410 333 14089.40 20.38 56239.60 88888.00 2017-11-29 14:58:15.910 333 14089.37 20.47 56239.63 88888.00 2017-11-29 14:58:16.410 333 14089.30 20.52 56239.65 88888.00 2017-11-29 14:58:16.910 333 14089.29 20.47 56239.70 88888.00 2017-11-29 14:58:17.410 333 14089.30 20.46 56239.71 88888.00 2017-11-29 14:58:17.910 333 14089.32 20.47 56239.70 88888.00 2017-11-29 14:58:18.410 333 14089.32 20.50 56239.71 88888.00 2017-11-29 14:58:18.910 333 14089.32 20.56 56239.74 88888.00 2017-11-29 14:58:19.410 333 14089.36 20.51 56239.74 88888.00 2017-11-29 14:58:19.910 333 14089.36 20.54 56239.71 88888.00 2017-11-29 14:58:20.410 333 14089.31 20.60 56239.70 88888.00 2017-11-29 14:58:20.910 333 14089.31 20.58 56239.68 88888.00 2017-11-29 14:58:21.410 333 14089.35 20.60 56239.64 88888.00 2017-11-29 14:58:21.910 333 14089.26 20.64 56239.64 88888.00 2017-11-29 14:58:22.410 333 14089.23 20.74 56239.68 88888.00 2017-11-29 14:58:22.910 333 14089.30 20.78 56239.74 88888.00 2017-11-29 14:58:23.410 333 14089.38 20.77 56239.68 88888.00 2017-11-29 14:58:23.910 333 14089.39 20.72 56239.62 88888.00 2017-11-29 14:58:24.410 333 14089.37 20.73 56239.64 88888.00 2017-11-29 14:58:24.910 333 14089.35 20.72 56239.66 88888.00 2017-11-29 14:58:25.410 333 14089.37 20.66 56239.68 88888.00 2017-11-29 14:58:25.910 333 14089.35 20.68 56239.70 88888.00 2017-11-29 14:58:26.410 333 14089.34 20.68 56239.65 88888.00 2017-11-29 14:58:26.910 333 14089.30 20.69 56239.64 88888.00 2017-11-29 14:58:27.410 333 14089.27 20.72 56239.53 88888.00 2017-11-29 14:58:27.910 333 14089.30 20.65 56239.44 88888.00 2017-11-29 14:58:28.410 333 14089.31 20.65 56239.46 88888.00 2017-11-29 14:58:28.910 333 14089.34 20.64 56239.50 88888.00 2017-11-29 14:58:29.410 333 14089.32 20.59 56239.46 88888.00 2017-11-29 14:58:29.910 333 14089.41 20.60 56239.44 88888.00 2017-11-29 14:58:30.410 333 14089.46 20.59 56239.44 88888.00 2017-11-29 14:58:30.910 333 14089.47 20.60 56239.41 88888.00 2017-11-29 14:58:31.410 333 14089.52 20.60 56239.35 88888.00 2017-11-29 14:58:31.910 333 14089.59 20.59 56239.28 88888.00 2017-11-29 14:58:32.410 333 14089.64 20.54 56239.25 88888.00 2017-11-29 14:58:32.910 333 14089.64 20.54 56239.23 88888.00 2017-11-29 14:58:33.410 333 14089.64 20.43 56239.23 88888.00 2017-11-29 14:58:33.910 333 14089.71 20.40 56239.22 88888.00 2017-11-29 14:58:34.410 333 14089.72 20.34 56239.22 88888.00 2017-11-29 14:58:34.910 333 14089.72 20.29 56239.19 88888.00 2017-11-29 14:58:35.410 333 14089.73 20.25 56239.27 88888.00 2017-11-29 14:58:35.910 333 14089.75 20.29 56239.26 88888.00 2017-11-29 14:58:36.410 333 14089.75 20.26 56239.21 88888.00 2017-11-29 14:58:36.910 333 14089.74 20.38 56239.19 88888.00 2017-11-29 14:58:37.410 333 14089.75 20.37 56239.21 88888.00 2017-11-29 14:58:37.910 333 14089.76 20.31 56239.24 88888.00 2017-11-29 14:58:38.410 333 14089.77 20.33 56239.25 88888.00 2017-11-29 14:58:38.910 333 14089.75 20.39 56239.32 88888.00 2017-11-29 14:58:39.410 333 14089.77 20.47 56239.36 88888.00 2017-11-29 14:58:39.910 333 14089.76 20.48 56239.40 88888.00 2017-11-29 14:58:40.410 333 14089.77 20.51 56239.38 88888.00 2017-11-29 14:58:40.910 333 14089.77 20.44 56239.43 88888.00 2017-11-29 14:58:41.410 333 14089.89 20.48 56239.48 88888.00 2017-11-29 14:58:41.910 333 14089.90 20.46 56239.47 88888.00 2017-11-29 14:58:42.410 333 14089.85 20.44 56239.46 88888.00 2017-11-29 14:58:42.910 333 14089.82 20.41 56239.46 88888.00 2017-11-29 14:58:43.410 333 14089.82 20.44 56239.51 88888.00 2017-11-29 14:58:43.910 333 14089.91 20.43 56239.54 88888.00 2017-11-29 14:58:44.410 333 14089.96 20.56 56239.57 88888.00 2017-11-29 14:58:44.910 333 14089.94 20.66 56239.55 88888.00 2017-11-29 14:58:45.410 333 14089.93 20.61 56239.53 88888.00 2017-11-29 14:58:45.910 333 14089.90 20.60 56239.54 88888.00 2017-11-29 14:58:46.410 333 14089.87 20.58 56239.62 88888.00 2017-11-29 14:58:46.910 333 14089.91 20.59 56239.60 88888.00 2017-11-29 14:58:47.410 333 14089.92 20.64 56239.62 88888.00 2017-11-29 14:58:47.910 333 14089.87 20.71 56239.63 88888.00 2017-11-29 14:58:48.410 333 14089.86 20.65 56239.63 88888.00 2017-11-29 14:58:48.910 333 14089.81 20.68 56239.64 88888.00 2017-11-29 14:58:49.410 333 14089.77 20.71 56239.66 88888.00 2017-11-29 14:58:49.910 333 14089.78 20.64 56239.65 88888.00 2017-11-29 14:58:50.410 333 14089.77 20.73 56239.62 88888.00 2017-11-29 14:58:50.910 333 14089.82 20.81 56239.61 88888.00 2017-11-29 14:58:51.410 333 14089.81 20.81 56239.62 88888.00 2017-11-29 14:58:51.910 333 14089.78 20.76 56239.62 88888.00 2017-11-29 14:58:52.410 333 14089.78 20.82 56239.66 88888.00 2017-11-29 14:58:52.910 333 14089.80 20.83 56239.66 88888.00 2017-11-29 14:58:53.410 333 14089.76 20.74 56239.64 88888.00 2017-11-29 14:58:53.910 333 14089.73 20.78 56239.59 88888.00 2017-11-29 14:58:54.410 333 14089.75 20.82 56239.60 88888.00 2017-11-29 14:58:54.910 333 14089.75 20.81 56239.62 88888.00 2017-11-29 14:58:55.410 333 14089.73 20.74 56239.69 88888.00 2017-11-29 14:58:55.910 333 14089.71 20.75 56239.68 88888.00 2017-11-29 14:58:56.411 333 14089.65 20.77 56239.63 88888.00 2017-11-29 14:58:56.911 333 14089.63 20.73 56239.61 88888.00 2017-11-29 14:58:57.411 333 14089.65 20.76 56239.61 88888.00 2017-11-29 14:58:57.911 333 14089.65 20.85 56239.63 88888.00 2017-11-29 14:58:58.411 333 14089.62 20.89 56239.62 88888.00 2017-11-29 14:58:58.911 333 14089.59 20.91 56239.64 88888.00 2017-11-29 14:58:59.411 333 14089.63 20.97 56239.68 88888.00 2017-11-29 14:58:59.911 333 14089.64 20.93 56239.62 88888.00 2017-11-29 14:59:00.411 333 14089.66 20.95 56239.62 88888.00 2017-11-29 14:59:00.911 333 14089.69 20.93 56239.61 88888.00 2017-11-29 14:59:01.411 333 14089.71 20.97 56239.62 88888.00 2017-11-29 14:59:01.911 333 14089.66 20.95 56239.53 88888.00 2017-11-29 14:59:02.411 333 14089.65 20.99 56239.50 88888.00 2017-11-29 14:59:02.911 333 14089.68 20.98 56239.62 88888.00 2017-11-29 14:59:03.411 333 14089.73 20.91 56239.70 88888.00 2017-11-29 14:59:03.911 333 14089.77 20.90 56239.62 88888.00 2017-11-29 14:59:04.411 333 14089.74 20.85 56239.65 88888.00 2017-11-29 14:59:04.911 333 14089.71 20.97 56239.64 88888.00 2017-11-29 14:59:05.411 333 14089.71 20.93 56239.68 88888.00 2017-11-29 14:59:05.911 333 14089.67 20.90 56239.73 88888.00 2017-11-29 14:59:06.411 333 14089.65 20.93 56239.76 88888.00 2017-11-29 14:59:06.911 333 14089.64 20.91 56239.81 88888.00 2017-11-29 14:59:07.411 333 14089.65 20.99 56239.79 88888.00 2017-11-29 14:59:07.911 333 14089.59 21.00 56239.80 88888.00 2017-11-29 14:59:08.411 333 14089.54 20.92 56239.87 88888.00 2017-11-29 14:59:08.911 333 14089.55 21.00 56239.88 88888.00 2017-11-29 14:59:09.411 333 14089.59 21.07 56239.87 88888.00 2017-11-29 14:59:09.911 333 14089.60 21.14 56239.88 88888.00 2017-11-29 14:59:10.411 333 14089.60 21.14 56239.89 88888.00 2017-11-29 14:59:10.911 333 14089.58 21.18 56239.89 88888.00 2017-11-29 14:59:11.411 333 14089.64 21.23 56239.91 88888.00 2017-11-29 14:59:11.911 333 14089.69 21.19 56239.96 88888.00 2017-11-29 14:59:12.411 333 14089.71 21.14 56240.00 88888.00 2017-11-29 14:59:12.911 333 14089.73 21.08 56239.99 88888.00 2017-11-29 14:59:13.411 333 14089.75 21.14 56239.96 88888.00 2017-11-29 14:59:13.911 333 14089.78 21.23 56239.97 88888.00 2017-11-29 14:59:14.411 333 14089.75 21.31 56239.97 88888.00 2017-11-29 14:59:14.911 333 14089.76 21.32 56239.97 88888.00 2017-11-29 14:59:15.411 333 14089.78 21.18 56240.01 88888.00 2017-11-29 14:59:15.911 333 14089.78 21.24 56240.03 88888.00 2017-11-29 14:59:16.411 333 14089.81 21.27 56240.01 88888.00 2017-11-29 14:59:16.911 333 14089.87 21.27 56240.02 88888.00 2017-11-29 14:59:17.411 333 14089.95 21.23 56240.00 88888.00 2017-11-29 14:59:17.911 333 14089.95 21.18 56240.01 88888.00 2017-11-29 14:59:18.411 333 14089.96 21.24 56239.99 88888.00 2017-11-29 14:59:18.911 333 14089.95 21.18 56239.92 88888.00 2017-11-29 14:59:19.411 333 14089.92 21.26 56239.93 88888.00 2017-11-29 14:59:19.911 333 14089.95 21.26 56239.89 88888.00 2017-11-29 14:59:20.411 333 14089.93 21.09 56239.85 88888.00 2017-11-29 14:59:20.911 333 14089.92 21.08 56239.88 88888.00 2017-11-29 14:59:21.411 333 14089.92 21.16 56239.87 88888.00 2017-11-29 14:59:21.911 333 14089.95 21.20 56239.89 88888.00 2017-11-29 14:59:22.411 333 14089.99 21.11 56239.89 88888.00 2017-11-29 14:59:22.911 333 14089.99 21.10 56239.85 88888.00 2017-11-29 14:59:23.411 333 14089.93 21.17 56239.82 88888.00 2017-11-29 14:59:23.911 333 14089.92 21.20 56239.79 88888.00 2017-11-29 14:59:24.411 333 14089.87 21.15 56239.75 88888.00 2017-11-29 14:59:24.911 333 14089.86 21.11 56239.78 88888.00 2017-11-29 14:59:25.411 333 14089.82 21.12 56239.82 88888.00 2017-11-29 14:59:25.911 333 14089.80 21.22 56239.85 88888.00 2017-11-29 14:59:26.411 333 14089.77 21.25 56239.87 88888.00 2017-11-29 14:59:26.911 333 14089.68 21.22 56239.85 88888.00 2017-11-29 14:59:27.411 333 14089.64 21.15 56239.89 88888.00 2017-11-29 14:59:27.911 333 14089.65 21.20 56239.93 88888.00 2017-11-29 14:59:28.411 333 14089.65 21.26 56239.91 88888.00 2017-11-29 14:59:28.911 333 14089.63 21.25 56239.96 88888.00 2017-11-29 14:59:29.411 333 14089.65 21.26 56240.03 88888.00 2017-11-29 14:59:29.911 333 14089.64 21.28 56240.02 88888.00 2017-11-29 14:59:30.411 333 14089.58 21.26 56240.00 88888.00 2017-11-29 14:59:30.911 333 14089.56 21.32 56240.00 88888.00 2017-11-29 14:59:31.411 333 14089.58 21.35 56239.99 88888.00 2017-11-29 14:59:31.911 333 14089.55 21.41 56239.98 88888.00 2017-11-29 14:59:32.411 333 14089.49 21.41 56240.00 88888.00 2017-11-29 14:59:32.911 333 14089.49 21.41 56239.96 88888.00 2017-11-29 14:59:33.411 333 14089.49 21.41 56239.99 88888.00 2017-11-29 14:59:33.911 333 14089.53 21.40 56240.01 88888.00 2017-11-29 14:59:34.411 333 14089.54 21.45 56239.97 88888.00 2017-11-29 14:59:34.911 333 14089.54 21.44 56239.97 88888.00 2017-11-29 14:59:35.411 333 14089.54 21.34 56239.94 88888.00 2017-11-29 14:59:35.911 333 14089.54 21.35 56239.93 88888.00 2017-11-29 14:59:36.411 333 14089.55 21.45 56239.88 88888.00 2017-11-29 14:59:36.911 333 14089.58 21.54 56239.88 88888.00 2017-11-29 14:59:37.411 333 14089.60 21.47 56239.89 88888.00 2017-11-29 14:59:37.911 333 14089.60 21.42 56239.84 88888.00 2017-11-29 14:59:38.411 333 14089.62 21.45 56239.79 88888.00 2017-11-29 14:59:38.911 333 14089.55 21.50 56239.78 88888.00 2017-11-29 14:59:39.411 333 14089.46 21.52 56239.79 88888.00 2017-11-29 14:59:39.911 333 14089.47 21.52 56239.76 88888.00 2017-11-29 14:59:40.411 333 14089.54 21.54 56239.69 88888.00 2017-11-29 14:59:40.911 333 14089.58 21.53 56239.71 88888.00 2017-11-29 14:59:41.412 333 14089.62 21.53 56239.76 88888.00 2017-11-29 14:59:41.912 333 14089.60 21.52 56239.75 88888.00 2017-11-29 14:59:42.412 333 14089.55 21.45 56239.73 88888.00 2017-11-29 14:59:42.912 333 14089.64 21.45 56239.80 88888.00 2017-11-29 14:59:43.412 333 14089.66 21.45 56239.90 88888.00 2017-11-29 14:59:43.912 333 14089.67 21.45 56239.92 88888.00 2017-11-29 14:59:44.412 333 14089.71 21.51 56239.91 88888.00 2017-11-29 14:59:44.912 333 14089.77 21.53 56239.91 88888.00 2017-11-29 14:59:45.412 333 14089.85 21.50 56239.93 88888.00 2017-11-29 14:59:45.912 333 14089.91 21.54 56239.99 88888.00 2017-11-29 14:59:46.412 333 14089.90 21.65 56239.99 88888.00 2017-11-29 14:59:46.912 333 14089.94 21.64 56239.99 88888.00 2017-11-29 14:59:47.412 333 14090.02 21.59 56240.04 88888.00 2017-11-29 14:59:47.912 333 14090.09 21.66 56240.07 88888.00 2017-11-29 14:59:48.412 333 14090.09 21.70 56240.16 88888.00 2017-11-29 14:59:48.912 333 14090.17 21.74 56240.22 88888.00 2017-11-29 14:59:49.412 333 14090.21 21.76 56240.25 88888.00 2017-11-29 14:59:49.912 333 14090.25 21.78 56240.22 88888.00 2017-11-29 14:59:50.412 333 14090.25 21.79 56240.24 88888.00 2017-11-29 14:59:50.912 333 14090.23 21.91 56240.30 88888.00 2017-11-29 14:59:51.412 333 14090.22 21.88 56240.36 88888.00 2017-11-29 14:59:51.912 333 14090.25 21.95 56240.38 88888.00 2017-11-29 14:59:52.412 333 14090.30 21.91 56240.36 88888.00 2017-11-29 14:59:52.912 333 14090.32 21.86 56240.30 88888.00 2017-11-29 14:59:53.412 333 14090.32 21.90 56240.29 88888.00 2017-11-29 14:59:53.912 333 14090.33 21.94 56240.26 88888.00 2017-11-29 14:59:54.412 333 14090.33 21.95 56240.20 88888.00 2017-11-29 14:59:54.912 333 14090.33 21.92 56240.19 88888.00 2017-11-29 14:59:55.412 333 14090.33 21.84 56240.24 88888.00 2017-11-29 14:59:55.912 333 14090.29 21.86 56240.27 88888.00 2017-11-29 14:59:56.412 333 14090.28 21.82 56240.24 88888.00 2017-11-29 14:59:56.912 333 14090.30 21.77 56240.16 88888.00 2017-11-29 14:59:57.412 333 14090.29 21.85 56240.15 88888.00 2017-11-29 14:59:57.912 333 14090.27 21.76 56240.18 88888.00 2017-11-29 14:59:58.412 333 14090.18 21.76 56240.16 88888.00 2017-11-29 14:59:58.912 333 14090.18 21.75 56240.09 88888.00 2017-11-29 14:59:59.412 333 14090.17 21.75 56240.04 88888.00 2017-11-29 14:59:59.912 333 14090.13 21.70 56240.00 88888.00 2017-11-29 15:00:00.412 333 14090.10 21.69 56240.00 88888.00 2017-11-29 15:00:00.912 333 14090.09 21.75 56239.97 88888.00 2017-11-29 15:00:01.412 333 14090.15 21.62 56239.93 88888.00 2017-11-29 15:00:01.912 333 14090.15 21.54 56239.92 88888.00 2017-11-29 15:00:02.412 333 14089.99 21.58 56239.88 88888.00 2017-11-29 15:00:02.912 333 14089.80 21.59 56239.89 88888.00 2017-11-29 15:00:03.412 333 14089.76 21.51 56239.80 88888.00 2017-11-29 15:00:03.912 333 14089.89 21.54 56239.73 88888.00 2017-11-29 15:00:04.412 333 14089.92 21.58 56239.72 88888.00 2017-11-29 15:00:04.912 333 14089.94 21.48 56239.76 88888.00 2017-11-29 15:00:05.412 333 14089.91 21.57 56239.72 88888.00 2017-11-29 15:00:05.912 333 14089.83 21.53 56239.74 88888.00 2017-11-29 15:00:06.412 333 14089.75 21.51 56239.80 88888.00 2017-11-29 15:00:06.912 333 14089.71 21.45 56239.82 88888.00 2017-11-29 15:00:07.412 333 14089.64 21.48 56239.81 88888.00 2017-11-29 15:00:07.912 333 14089.62 21.54 56239.88 88888.00 2017-11-29 15:00:08.412 333 14089.59 21.52 56239.81 88888.00 2017-11-29 15:00:08.912 333 14089.62 21.54 56239.80 88888.00 2017-11-29 15:00:09.412 333 14089.62 21.50 56239.79 88888.00 2017-11-29 15:00:09.912 333 14089.62 21.57 56239.81 88888.00 2017-11-29 15:00:10.412 333 14089.64 21.59 56239.80 88888.00 2017-11-29 15:00:10.912 333 14089.66 21.59 56239.75 88888.00 2017-11-29 15:00:11.412 333 14089.64 21.64 56239.75 88888.00 2017-11-29 15:00:11.912 333 14089.66 21.67 56239.80 88888.00 2017-11-29 15:00:12.412 333 14089.64 21.62 56239.82 88888.00 2017-11-29 15:00:12.912 333 14089.60 21.62 56239.81 88888.00 2017-11-29 15:00:13.412 333 14089.62 21.65 56239.88 88888.00 2017-11-29 15:00:13.912 333 14089.60 21.70 56239.96 88888.00 2017-11-29 15:00:14.412 333 14089.64 21.77 56239.99 88888.00 2017-11-29 15:00:14.912 333 14089.60 21.79 56239.98 88888.00 2017-11-29 15:00:15.412 333 14089.58 21.79 56239.98 88888.00 2017-11-29 15:00:15.912 333 14089.59 21.82 56240.02 88888.00 2017-11-29 15:00:16.412 333 14089.63 21.85 56240.03 88888.00 2017-11-29 15:00:16.912 333 14089.62 21.82 56239.99 88888.00 2017-11-29 15:00:17.412 333 14089.60 21.87 56240.02 88888.00 2017-11-29 15:00:17.912 333 14089.60 21.87 56240.04 88888.00 2017-11-29 15:00:18.412 333 14089.60 21.87 56240.06 88888.00 2017-11-29 15:00:18.912 333 14089.65 21.94 56240.10 88888.00 2017-11-29 15:00:19.412 333 14089.65 21.99 56240.07 88888.00 2017-11-29 15:00:19.912 333 14089.65 21.94 56240.19 88888.00 2017-11-29 15:00:20.412 333 14089.66 22.00 56240.22 88888.00 2017-11-29 15:00:20.912 333 14089.68 22.02 56240.18 88888.00 2017-11-29 15:00:21.412 333 14089.68 22.04 56240.16 88888.00 2017-11-29 15:00:21.912 333 14089.69 21.95 56240.15 88888.00 2017-11-29 15:00:22.412 333 14089.74 21.98 56240.19 88888.00 2017-11-29 15:00:22.912 333 14089.74 21.93 56240.20 88888.00 2017-11-29 15:00:23.412 333 14089.75 21.87 56240.26 88888.00 2017-11-29 15:00:23.912 333 14089.80 21.93 56240.21 88888.00 2017-11-29 15:00:24.412 333 14089.82 21.95 56240.19 88888.00 2017-11-29 15:00:24.912 333 14089.84 21.95 56240.20 88888.00 2017-11-29 15:00:25.413 333 14089.90 21.90 56240.24 88888.00 2017-11-29 15:00:25.913 333 14089.90 21.99 56240.24 88888.00 2017-11-29 15:00:26.413 333 14089.91 21.96 56240.19 88888.00 2017-11-29 15:00:26.913 333 14089.94 21.94 56240.12 88888.00 2017-11-29 15:00:27.413 333 14089.96 21.95 56240.15 88888.00 2017-11-29 15:00:27.913 333 14089.95 21.98 56240.15 88888.00 2017-11-29 15:00:28.413 333 14089.96 21.94 56240.09 88888.00 2017-11-29 15:00:28.913 333 14090.00 21.79 56240.07 88888.00 2017-11-29 15:00:29.413 333 14090.02 21.82 56240.08 88888.00 2017-11-29 15:00:29.913 333 14090.08 21.85 56240.08 88888.00 2017-11-29 15:00:30.413 333 14090.09 21.90 56240.01 88888.00 2017-11-29 15:00:30.913 333 14090.06 21.87 56239.96 88888.00 2017-11-29 15:00:31.413 333 14090.10 21.82 56239.98 88888.00 2017-11-29 15:00:31.913 333 14090.09 21.82 56239.99 88888.00 2017-11-29 15:00:32.413 333 14090.09 21.88 56239.97 88888.00 2017-11-29 15:00:32.913 333 14090.10 21.86 56239.99 88888.00 2017-11-29 15:00:33.413 333 14090.11 21.98 56240.01 88888.00 2017-11-29 15:00:33.913 333 14090.12 21.94 56240.04 88888.00 2017-11-29 15:00:34.413 333 14090.11 21.93 56240.01 88888.00 2017-11-29 15:00:34.913 333 14090.05 21.91 56239.99 88888.00 2017-11-29 15:00:35.413 333 14090.00 21.90 56239.97 88888.00 2017-11-29 15:00:35.913 333 14090.00 21.90 56239.88 88888.00 2017-11-29 15:00:36.413 333 14090.00 21.87 56239.83 88888.00 2017-11-29 15:00:36.913 333 14089.96 21.79 56239.81 88888.00 2017-11-29 15:00:37.413 333 14089.96 21.86 56239.82 88888.00 2017-11-29 15:00:37.913 333 14090.02 21.77 56239.83 88888.00 2017-11-29 15:00:38.413 333 14090.03 21.74 56239.81 88888.00 2017-11-29 15:00:38.913 333 14090.01 21.73 56239.76 88888.00 2017-11-29 15:00:39.413 333 14090.05 21.76 56239.66 88888.00 2017-11-29 15:00:39.913 333 14090.08 21.79 56239.71 88888.00 2017-11-29 15:00:40.413 333 14090.03 21.78 56239.78 88888.00 2017-11-29 15:00:40.913 333 14090.02 21.83 56239.81 88888.00 2017-11-29 15:00:41.413 333 14090.05 21.83 56239.80 88888.00 2017-11-29 15:00:41.913 333 14090.04 21.81 56239.76 88888.00 2017-11-29 15:00:42.413 333 14090.06 21.92 56239.76 88888.00 2017-11-29 15:00:42.913 333 14090.09 21.96 56239.70 88888.00 2017-11-29 15:00:43.413 333 14090.10 21.82 56239.63 88888.00 2017-11-29 15:00:43.913 333 14090.11 21.88 56239.63 88888.00 2017-11-29 15:00:44.413 333 14090.08 21.91 56239.63 88888.00 2017-11-29 15:00:44.913 333 14090.06 21.98 56239.62 88888.00 2017-11-29 15:00:45.413 333 14090.10 22.03 56239.62 88888.00 2017-11-29 15:00:45.913 333 14090.15 22.02 56239.59 88888.00 2017-11-29 15:00:46.413 333 14090.20 22.05 56239.61 88888.00 2017-11-29 15:00:46.913 333 14090.15 22.04 56239.61 88888.00 2017-11-29 15:00:47.413 333 14090.11 22.07 56239.69 88888.00 2017-11-29 15:00:47.913 333 14090.22 22.10 56239.66 88888.00 2017-11-29 15:00:48.413 333 14090.33 22.00 56239.57 88888.00 2017-11-29 15:00:48.913 333 14090.33 22.00 56239.57 88888.00 2017-11-29 15:00:49.413 333 14090.27 22.11 56239.55 88888.00 2017-11-29 15:00:49.913 333 14090.21 22.08 56239.51 88888.00 2017-11-29 15:00:50.413 333 14090.25 22.07 56239.55 88888.00 2017-11-29 15:00:50.913 333 14090.23 22.03 56239.56 88888.00 2017-11-29 15:00:51.413 333 14090.17 22.01 56239.56 88888.00 2017-11-29 15:00:51.913 333 14090.20 22.02 56239.55 88888.00 2017-11-29 15:00:52.413 333 14090.28 21.96 56239.46 88888.00 2017-11-29 15:00:52.913 333 14090.31 22.00 56239.44 88888.00 2017-11-29 15:00:53.413 333 14090.31 22.03 56239.46 88888.00 2017-11-29 15:00:53.913 333 14090.33 22.02 56239.50 88888.00 2017-11-29 15:00:54.413 333 14090.36 21.99 56239.48 88888.00 2017-11-29 15:00:54.913 333 14090.36 21.93 56239.47 88888.00 2017-11-29 15:00:55.413 333 14090.36 21.86 56239.46 88888.00 2017-11-29 15:00:55.913 333 14090.36 21.83 56239.46 88888.00 2017-11-29 15:00:56.413 333 14090.33 21.88 56239.44 88888.00 2017-11-29 15:00:56.913 333 14090.37 21.92 56239.42 88888.00 2017-11-29 15:00:57.413 333 14090.36 21.87 56239.47 88888.00 2017-11-29 15:00:57.913 333 14090.34 21.82 56239.43 88888.00 2017-11-29 15:00:58.413 333 14090.32 21.86 56239.33 88888.00 2017-11-29 15:00:58.913 333 14090.33 21.82 56239.35 88888.00 2017-11-29 15:00:59.413 333 14090.27 21.71 56239.40 88888.00 2017-11-29 15:00:59.913 333 14090.21 21.79 56239.41 88888.00 2017-11-29 15:01:00.413 333 14090.22 21.77 56239.38 88888.00 2017-11-29 15:01:00.913 333 14090.22 21.64 56239.33 88888.00 2017-11-29 15:01:01.413 333 14090.24 21.64 56239.35 88888.00 2017-11-29 15:01:01.913 333 14090.27 21.74 56239.32 88888.00 2017-11-29 15:01:02.413 333 14090.22 21.67 56239.28 88888.00 2017-11-29 15:01:02.913 333 14090.25 21.66 56239.27 88888.00 2017-11-29 15:01:03.413 333 14090.27 21.74 56239.23 88888.00 2017-11-29 15:01:03.913 333 14090.29 21.71 56239.21 88888.00 2017-11-29 15:01:04.413 333 14090.29 21.67 56239.16 88888.00 2017-11-29 15:01:04.913 333 14090.28 21.65 56239.09 88888.00 2017-11-29 15:01:05.404 333 14090.20 21.67 56239.10 88888.00 2017-11-29 15:01:05.904 333 14090.15 21.60 56239.10 88888.00 2017-11-29 15:01:06.404 333 14090.15 21.70 56239.09 88888.00 2017-11-29 15:01:06.904 333 14090.10 21.71 56239.09 88888.00 2017-11-29 15:01:07.404 333 14090.09 21.57 56239.07 88888.00 2017-11-29 15:01:07.904 333 14090.12 21.52 56239.08 88888.00 2017-11-29 15:01:08.404 333 14090.19 21.54 56239.07 88888.00 2017-11-29 15:01:08.904 333 14090.19 21.50 56239.07 88888.00 2017-11-29 15:01:09.404 333 14090.12 21.53 56239.06 88888.00 2017-11-29 15:01:09.904 333 14090.08 21.47 56239.08 88888.00 2017-11-29 15:01:10.404 333 14090.06 21.53 56239.08 88888.00 2017-11-29 15:01:10.904 333 14090.02 21.57 56239.13 88888.00 2017-11-29 15:01:11.404 333 14090.04 21.50 56239.06 88888.00 2017-11-29 15:01:11.904 333 14090.02 21.53 56239.05 88888.00 2017-11-29 15:01:12.404 333 14090.02 21.44 56239.06 88888.00 2017-11-29 15:01:12.904 333 14089.97 21.40 56239.05 88888.00 2017-11-29 15:01:13.404 333 14089.96 21.44 56239.07 88888.00 2017-11-29 15:01:13.904 333 14089.99 21.36 56239.07 88888.00 2017-11-29 15:01:14.404 333 14089.94 21.40 56239.10 88888.00 2017-11-29 15:01:14.904 333 14089.89 21.41 56239.15 88888.00 2017-11-29 15:01:15.404 333 14089.84 21.35 56239.16 88888.00 2017-11-29 15:01:15.904 333 14089.86 21.40 56239.23 88888.00 2017-11-29 15:01:16.404 333 14089.91 21.36 56239.18 88888.00 2017-11-29 15:01:16.904 333 14089.77 21.40 56239.12 88888.00 2017-11-29 15:01:17.404 333 14089.66 21.51 56239.13 88888.00 2017-11-29 15:01:17.904 333 14089.73 21.45 56239.22 88888.00 2017-11-29 15:01:18.404 333 14089.77 21.41 56239.25 88888.00 2017-11-29 15:01:18.904 333 14089.73 21.44 56239.21 88888.00 2017-11-29 15:01:19.404 333 14089.71 21.45 56239.25 88888.00 2017-11-29 15:01:19.904 333 14089.67 21.45 56239.27 88888.00 2017-11-29 15:01:20.404 333 14089.71 21.41 56239.23 88888.00 2017-11-29 15:01:20.904 333 14089.74 21.35 56239.15 88888.00 2017-11-29 15:01:21.404 333 14089.77 21.28 56239.15 88888.00 2017-11-29 15:01:21.904 333 14089.80 21.26 56239.17 88888.00 2017-11-29 15:01:22.404 333 14089.85 21.35 56239.19 88888.00 2017-11-29 15:01:22.904 333 14089.91 21.36 56239.21 88888.00 2017-11-29 15:01:23.404 333 14089.95 21.29 56239.24 88888.00 2017-11-29 15:01:23.904 333 14089.93 21.32 56239.25 88888.00 2017-11-29 15:01:24.404 333 14089.94 21.36 56239.26 88888.00 2017-11-29 15:01:24.904 333 14089.97 21.40 56239.25 88888.00 2017-11-29 15:01:25.404 333 14090.02 21.36 56239.24 88888.00 2017-11-29 15:01:25.904 333 14090.03 21.31 56239.25 88888.00 2017-11-29 15:01:26.404 333 14090.09 21.33 56239.21 88888.00 2017-11-29 15:01:26.904 333 14090.13 21.28 56239.22 88888.00 2017-11-29 15:01:27.404 333 14090.10 21.33 56239.21 88888.00 2017-11-29 15:01:27.904 333 14090.12 21.32 56239.15 88888.00 2017-11-29 15:01:28.404 333 14090.11 21.28 56239.22 88888.00 2017-11-29 15:01:28.904 333 14090.05 21.35 56239.26 88888.00 2017-11-29 15:01:29.404 333 14090.09 21.27 56239.24 88888.00 2017-11-29 15:01:29.904 333 14090.18 21.34 56239.17 88888.00 2017-11-29 15:01:30.404 333 14090.22 21.36 56239.19 88888.00 2017-11-29 15:01:30.904 333 14090.27 21.32 56239.23 88888.00 2017-11-29 15:01:31.404 333 14090.32 21.31 56239.18 88888.00 2017-11-29 15:01:31.904 333 14090.32 21.32 56239.22 88888.00 2017-11-29 15:01:32.404 333 14090.28 21.33 56239.24 88888.00 2017-11-29 15:01:32.904 333 14090.25 21.18 56239.19 88888.00 2017-11-29 15:01:33.404 333 14090.27 21.15 56239.16 88888.00 2017-11-29 15:01:33.904 333 14090.28 21.20 56239.17 88888.00 2017-11-29 15:01:34.404 333 14090.27 21.27 56239.12 88888.00 2017-11-29 15:01:34.904 333 14090.20 21.22 56239.08 88888.00 2017-11-29 15:01:35.404 333 14090.18 21.19 56239.10 88888.00 2017-11-29 15:01:35.904 333 14090.20 21.16 56239.08 88888.00 2017-11-29 15:01:36.404 333 14090.20 21.20 56239.14 88888.00 2017-11-29 15:01:36.904 333 14090.17 21.18 56239.03 88888.00 2017-11-29 15:01:37.404 333 14090.13 21.07 56238.95 88888.00 2017-11-29 15:01:37.904 333 14090.19 20.95 56238.93 88888.00 2017-11-29 15:01:38.404 333 14090.20 21.00 56238.84 88888.00 2017-11-29 15:01:38.904 333 14090.17 20.99 56238.86 88888.00 2017-11-29 15:01:39.404 333 14090.14 20.98 56238.87 88888.00 2017-11-29 15:01:39.904 333 14090.17 20.85 56238.93 88888.00 2017-11-29 15:01:40.404 333 14090.13 20.91 56238.94 88888.00 2017-11-29 15:01:40.904 333 14090.09 20.84 56238.93 88888.00 2017-11-29 15:01:41.404 333 14090.06 20.90 56238.99 88888.00 2017-11-29 15:01:41.904 333 14090.04 20.91 56238.99 88888.00 2017-11-29 15:01:42.404 333 14090.06 20.92 56238.95 88888.00 2017-11-29 15:01:42.904 333 14089.99 20.89 56238.91 88888.00 2017-11-29 15:01:43.404 333 14090.00 20.95 56238.94 88888.00 2017-11-29 15:01:43.904 333 14090.10 21.08 56238.96 88888.00 2017-11-29 15:01:44.404 333 14090.11 21.09 56238.97 88888.00 2017-11-29 15:01:44.904 333 14090.04 21.06 56238.96 88888.00 2017-11-29 15:01:45.404 333 14090.01 21.06 56239.00 88888.00 2017-11-29 15:01:45.904 333 14090.00 21.06 56238.99 88888.00 2017-11-29 15:01:46.404 333 14090.00 21.10 56238.99 88888.00 2017-11-29 15:01:46.904 333 14090.02 21.03 56239.06 88888.00 2017-11-29 15:01:47.404 333 14090.01 21.07 56239.05 88888.00 2017-11-29 15:01:47.904 333 14089.99 21.09 56239.01 88888.00 2017-11-29 15:01:48.404 333 14090.00 21.12 56238.98 88888.00 2017-11-29 15:01:48.904 333 14090.03 21.18 56238.94 88888.00 2017-11-29 15:01:49.404 333 14090.08 21.24 56238.91 88888.00 2017-11-29 15:01:49.904 333 14090.09 21.22 56238.90 88888.00 2017-11-29 15:01:50.405 333 14090.11 21.24 56238.89 88888.00 2017-11-29 15:01:50.905 333 14090.14 21.20 56238.90 88888.00 2017-11-29 15:01:51.405 333 14090.12 21.12 56238.89 88888.00 2017-11-29 15:01:51.905 333 14090.05 21.10 56238.85 88888.00 2017-11-29 15:01:52.405 333 14090.00 21.08 56238.81 88888.00 2017-11-29 15:01:52.905 333 14089.99 21.09 56238.72 88888.00 2017-11-29 15:01:53.405 333 14089.97 21.05 56238.68 88888.00 2017-11-29 15:01:53.905 333 14089.97 21.03 56238.69 88888.00 2017-11-29 15:01:54.405 333 14089.97 21.05 56238.67 88888.00 2017-11-29 15:01:54.905 333 14090.06 20.92 56238.66 88888.00 2017-11-29 15:01:55.405 333 14090.08 20.92 56238.65 88888.00 2017-11-29 15:01:55.905 333 14090.00 20.94 56238.60 88888.00 2017-11-29 15:01:56.405 333 14089.96 20.99 56238.62 88888.00 2017-11-29 15:01:56.905 333 14089.97 20.92 56238.62 88888.00 2017-11-29 15:01:57.405 333 14090.01 20.91 56238.59 88888.00 2017-11-29 15:01:57.905 333 14090.08 20.82 56238.53 88888.00 2017-11-29 15:01:58.405 333 14090.17 20.94 56238.52 88888.00 2017-11-29 15:01:58.905 333 14090.19 21.10 56238.53 88888.00 2017-11-29 15:01:59.405 333 14090.12 21.06 56238.57 88888.00 2017-11-29 15:01:59.905 333 14090.09 21.06 56238.61 88888.00 2017-11-29 15:02:00.405 333 14090.10 20.99 56238.62 88888.00 2017-11-29 15:02:00.905 333 14090.12 21.00 56238.65 88888.00 2017-11-29 15:02:01.405 333 14090.20 21.01 56238.69 88888.00 2017-11-29 15:02:01.905 333 14090.27 20.97 56238.68 88888.00 2017-11-29 15:02:02.405 333 14090.32 21.07 56238.60 88888.00 2017-11-29 15:02:02.905 333 14090.38 21.06 56238.61 88888.00 2017-11-29 15:02:03.405 333 14090.47 21.03 56238.68 88888.00 2017-11-29 15:02:03.905 333 14090.55 21.09 56238.72 88888.00 2017-11-29 15:02:04.405 333 14090.56 21.18 56238.77 88888.00 2017-11-29 15:02:04.905 333 14090.57 21.23 56238.77 88888.00 2017-11-29 15:02:05.405 333 14090.57 21.14 56238.79 88888.00 2017-11-29 15:02:05.905 333 14090.55 21.14 56238.84 88888.00 2017-11-29 15:02:06.405 333 14090.55 21.12 56238.84 88888.00 2017-11-29 15:02:06.905 333 14090.52 21.09 56238.84 88888.00 2017-11-29 15:02:07.405 333 14090.50 21.10 56238.81 88888.00 2017-11-29 15:02:07.905 333 14090.51 21.10 56238.82 88888.00 2017-11-29 15:02:08.405 333 14090.50 21.14 56238.88 88888.00 2017-11-29 15:02:08.905 333 14090.48 21.17 56238.87 88888.00 2017-11-29 15:02:09.405 333 14090.45 21.11 56238.94 88888.00 2017-11-29 15:02:09.905 333 14090.39 21.00 56238.91 88888.00 2017-11-29 15:02:10.405 333 14090.30 20.93 56238.85 88888.00 2017-11-29 15:02:10.905 333 14090.27 20.95 56238.82 88888.00 2017-11-29 15:02:11.405 333 14090.22 20.92 56238.76 88888.00 2017-11-29 15:02:11.905 333 14090.12 20.81 56238.79 88888.00 2017-11-29 15:02:12.405 333 14090.09 20.78 56238.78 88888.00 2017-11-29 15:02:12.905 333 14090.12 20.67 56238.76 88888.00 2017-11-29 15:02:13.405 333 14090.12 20.67 56238.69 88888.00 2017-11-29 15:02:13.905 333 14090.15 20.63 56238.66 88888.00 2017-11-29 15:02:14.405 333 14090.19 20.64 56238.62 88888.00 2017-11-29 15:02:14.905 333 14090.19 20.58 56238.57 88888.00 2017-11-29 15:02:15.405 333 14090.14 20.49 56238.51 88888.00 2017-11-29 15:02:15.905 333 14090.11 20.46 56238.47 88888.00 2017-11-29 15:02:16.405 333 14090.17 20.44 56238.39 88888.00 2017-11-29 15:02:16.905 333 14090.15 20.39 56238.47 88888.00 2017-11-29 15:02:17.405 333 14090.06 20.46 56238.43 88888.00 2017-11-29 15:02:17.905 333 14089.93 20.37 56238.35 88888.00 2017-11-29 15:02:18.405 333 14089.89 20.30 56238.29 88888.00 2017-11-29 15:02:18.905 333 14089.91 20.26 56238.32 88888.00 2017-11-29 15:02:19.405 333 14089.90 20.24 56238.31 88888.00 2017-11-29 15:02:19.905 333 14089.86 20.22 56238.33 88888.00 2017-11-29 15:02:20.405 333 14089.89 20.26 56238.34 88888.00 2017-11-29 15:02:20.905 333 14089.86 20.17 56238.34 88888.00 2017-11-29 15:02:21.405 333 14089.85 20.22 56238.29 88888.00 2017-11-29 15:02:21.905 333 14089.87 20.31 56238.34 88888.00 2017-11-29 15:02:22.405 333 14089.91 20.31 56238.31 88888.00 2017-11-29 15:02:22.905 333 14089.92 20.24 56238.29 88888.00 2017-11-29 15:02:23.405 333 14089.95 20.33 56238.28 88888.00 2017-11-29 15:02:23.905 333 14090.00 20.26 56238.34 88888.00 2017-11-29 15:02:24.405 333 14090.04 20.26 56238.34 88888.00 2017-11-29 15:02:24.905 333 14090.03 20.34 56238.40 88888.00 2017-11-29 15:02:25.405 333 14090.03 20.33 56238.42 88888.00 2017-11-29 15:02:25.905 333 14090.03 20.37 56238.47 88888.00 2017-11-29 15:02:26.405 333 14090.06 20.40 56238.51 88888.00 2017-11-29 15:02:26.905 333 14090.04 20.49 56238.51 88888.00 2017-11-29 15:02:27.405 333 14090.04 20.57 56238.50 88888.00 2017-11-29 15:02:27.905 333 14090.00 20.65 56238.54 88888.00 2017-11-29 15:02:28.405 333 14089.94 20.57 56238.60 88888.00 2017-11-29 15:02:28.905 333 14090.03 20.48 56238.63 88888.00 2017-11-29 15:02:29.405 333 14090.09 20.49 56238.61 88888.00 2017-11-29 15:02:29.905 333 14090.13 20.58 56238.60 88888.00 2017-11-29 15:02:30.405 333 14090.12 20.52 56238.61 88888.00 2017-11-29 15:02:30.905 333 14090.11 20.51 56238.59 88888.00 2017-11-29 15:02:31.405 333 14090.13 20.55 56238.54 88888.00 2017-11-29 15:02:31.905 333 14090.09 20.59 56238.50 88888.00 2017-11-29 15:02:32.405 333 14090.04 20.56 56238.52 88888.00 2017-11-29 15:02:32.905 333 14090.04 20.59 56238.51 88888.00 2017-11-29 15:02:33.405 333 14090.04 20.47 56238.47 88888.00 2017-11-29 15:02:33.905 333 14090.09 20.47 56238.48 88888.00 2017-11-29 15:02:34.405 333 14090.14 20.42 56238.43 88888.00 2017-11-29 15:02:34.905 333 14090.13 20.50 56238.37 88888.00 2017-11-29 15:02:35.405 333 14090.15 20.49 56238.31 88888.00 2017-11-29 15:02:35.905 333 14090.21 20.41 56238.28 88888.00 2017-11-29 15:02:36.405 333 14090.24 20.34 56238.20 88888.00 2017-11-29 15:02:36.905 333 14090.21 20.34 56238.16 88888.00 2017-11-29 15:02:37.405 333 14090.21 20.33 56238.13 88888.00 2017-11-29 15:02:37.905 333 14090.20 20.23 56238.07 88888.00 2017-11-29 15:02:38.405 333 14090.19 20.25 56238.05 88888.00 2017-11-29 15:02:38.905 333 14090.21 20.23 56238.07 88888.00 2017-11-29 15:02:39.405 333 14090.24 20.18 56238.05 88888.00 2017-11-29 15:02:39.905 333 14090.27 20.06 56238.03 88888.00 2017-11-29 15:02:40.406 333 14090.27 20.04 56238.03 88888.00 2017-11-29 15:02:40.906 333 14090.24 19.95 56238.02 88888.00 2017-11-29 15:02:41.406 333 14090.25 19.90 56238.02 88888.00 2017-11-29 15:02:41.906 333 14090.24 19.88 56238.02 88888.00 2017-11-29 15:02:42.406 333 14090.27 19.89 56238.06 88888.00 2017-11-29 15:02:42.906 333 14090.27 19.91 56238.10 88888.00 2017-11-29 15:02:43.406 333 14090.31 19.80 56238.02 88888.00 2017-11-29 15:02:43.906 333 14090.30 19.84 56238.01 88888.00 2017-11-29 15:02:44.406 333 14090.25 19.91 56237.98 88888.00 2017-11-29 15:02:44.906 333 14090.23 19.87 56237.97 88888.00 2017-11-29 15:02:45.406 333 14090.24 19.85 56238.04 88888.00 2017-11-29 15:02:45.906 333 14090.23 19.79 56238.02 88888.00 2017-11-29 15:02:46.406 333 14090.24 19.88 56238.07 88888.00 2017-11-29 15:02:46.906 333 14090.27 20.02 56238.14 88888.00 2017-11-29 15:02:47.406 333 14090.27 19.98 56238.16 88888.00 2017-11-29 15:02:47.906 333 14090.27 20.00 56238.18 88888.00 2017-11-29 15:02:48.406 333 14090.27 20.07 56238.19 88888.00 2017-11-29 15:02:48.906 333 14090.29 20.00 56238.19 88888.00 2017-11-29 15:02:49.406 333 14090.32 20.02 56238.19 88888.00 2017-11-29 15:02:49.906 333 14090.31 20.01 56238.24 88888.00 2017-11-29 15:02:50.406 333 14090.30 20.09 56238.21 88888.00 2017-11-29 15:02:50.906 333 14090.28 20.12 56238.25 88888.00 2017-11-29 15:02:51.406 333 14090.31 20.20 56238.25 88888.00 2017-11-29 15:02:51.906 333 14090.36 20.18 56238.25 88888.00 2017-11-29 15:02:52.406 333 14090.34 20.18 56238.25 88888.00 2017-11-29 15:02:52.906 333 14090.27 20.08 56238.22 88888.00 2017-11-29 15:02:53.406 333 14090.22 20.14 56238.24 88888.00 2017-11-29 15:02:53.906 333 14090.18 20.09 56238.30 88888.00 2017-11-29 15:02:54.406 333 14090.13 20.15 56238.32 88888.00 2017-11-29 15:02:54.906 333 14090.11 20.17 56238.33 88888.00 2017-11-29 15:02:55.406 333 14090.14 20.14 56238.30 88888.00 2017-11-29 15:02:55.906 333 14090.21 20.15 56238.25 88888.00 2017-11-29 15:02:56.406 333 14090.12 20.05 56238.29 88888.00 2017-11-29 15:02:56.906 333 14090.03 20.02 56238.31 88888.00 2017-11-29 15:02:57.406 333 14089.97 20.00 56238.25 88888.00 2017-11-29 15:02:57.906 333 14089.86 20.01 56238.21 88888.00 2017-11-29 15:02:58.406 333 14089.86 19.98 56238.25 88888.00 2017-11-29 15:02:58.906 333 14089.86 19.96 56238.25 88888.00 2017-11-29 15:02:59.406 333 14089.86 19.96 56238.23 88888.00 2017-11-29 15:02:59.906 333 14089.91 19.91 56238.26 88888.00 2017-11-29 15:03:00.406 333 14089.95 19.90 56238.22 88888.00 2017-11-29 15:03:00.906 333 14089.90 19.84 56238.22 88888.00 2017-11-29 15:03:01.406 333 14089.91 19.75 56238.20 88888.00 2017-11-29 15:03:01.906 333 14089.93 19.72 56238.21 88888.00 2017-11-29 15:03:02.406 333 14089.95 19.73 56238.23 88888.00 2017-11-29 15:03:02.906 333 14090.00 19.62 56238.24 88888.00 2017-11-29 15:03:03.406 333 14089.94 19.63 56238.23 88888.00 2017-11-29 15:03:03.906 333 14089.86 19.63 56238.28 88888.00 2017-11-29 15:03:04.406 333 14089.99 19.54 56238.28 88888.00 2017-11-29 15:03:04.906 333 14090.03 19.50 56238.30 88888.00 2017-11-29 15:03:05.406 333 14089.97 19.53 56238.28 88888.00 2017-11-29 15:03:05.906 333 14089.97 19.44 56238.26 88888.00 2017-11-29 15:03:06.406 333 14089.99 19.46 56238.25 88888.00 2017-11-29 15:03:06.906 333 14089.99 19.47 56238.23 88888.00 2017-11-29 15:03:07.406 333 14089.96 19.45 56238.21 88888.00 2017-11-29 15:03:07.906 333 14089.94 19.46 56238.30 88888.00 2017-11-29 15:03:08.406 333 14089.97 19.48 56238.29 88888.00 2017-11-29 15:03:08.906 333 14089.97 19.47 56238.31 88888.00 2017-11-29 15:03:09.406 333 14089.97 19.44 56238.34 88888.00 2017-11-29 15:03:09.906 333 14089.90 19.44 56238.37 88888.00 2017-11-29 15:03:10.406 333 14089.83 19.41 56238.32 88888.00 2017-11-29 15:03:10.906 333 14089.82 19.38 56238.33 88888.00 2017-11-29 15:03:11.406 333 14089.80 19.39 56238.38 88888.00 2017-11-29 15:03:11.906 333 14089.76 19.47 56238.39 88888.00 2017-11-29 15:03:12.406 333 14089.72 19.49 56238.39 88888.00 2017-11-29 15:03:12.906 333 14089.69 19.56 56238.39 88888.00 2017-11-29 15:03:13.406 333 14089.64 19.53 56238.39 88888.00 2017-11-29 15:03:13.906 333 14089.59 19.58 56238.43 88888.00 2017-11-29 15:03:14.406 333 14089.55 19.58 56238.40 88888.00 2017-11-29 15:03:14.906 333 14089.50 19.63 56238.35 88888.00 2017-11-29 15:03:15.406 333 14089.48 19.57 56238.38 88888.00 2017-11-29 15:03:15.906 333 14089.50 19.61 56238.37 88888.00 2017-11-29 15:03:16.406 333 14089.48 19.64 56238.37 88888.00 2017-11-29 15:03:16.906 333 14089.47 19.70 56238.28 88888.00 2017-11-29 15:03:17.406 333 14089.47 19.73 56238.24 88888.00 2017-11-29 15:03:17.906 333 14089.47 19.73 56238.32 88888.00 2017-11-29 15:03:18.406 333 14089.45 19.72 56238.35 88888.00 2017-11-29 15:03:18.906 333 14089.43 19.57 56238.30 88888.00 2017-11-29 15:03:19.406 333 14089.43 19.42 56238.30 88888.00 2017-11-29 15:03:19.906 333 14089.39 19.44 56238.34 88888.00 2017-11-29 15:03:20.407 333 14089.44 19.42 56238.30 88888.00 2017-11-29 15:03:20.907 333 14089.40 19.42 56238.19 88888.00 2017-11-29 15:03:21.407 333 14089.36 19.38 56238.18 88888.00 2017-11-29 15:03:21.907 333 14089.38 19.23 56238.23 88888.00 2017-11-29 15:03:22.407 333 14089.37 19.19 56238.28 88888.00 2017-11-29 15:03:22.907 333 14089.39 19.20 56238.32 88888.00 2017-11-29 15:03:23.407 333 14089.45 19.12 56238.35 88888.00 2017-11-29 15:03:23.907 333 14089.45 19.05 56238.39 88888.00 2017-11-29 15:03:24.407 333 14089.43 19.03 56238.39 88888.00 2017-11-29 15:03:24.907 333 14089.41 19.11 56238.41 88888.00 2017-11-29 15:03:25.407 333 14089.40 19.11 56238.34 88888.00 2017-11-29 15:03:25.907 333 14089.38 19.20 56238.29 88888.00 2017-11-29 15:03:26.407 333 14089.37 19.14 56238.29 88888.00 2017-11-29 15:03:26.907 333 14089.38 19.17 56238.33 88888.00 2017-11-29 15:03:27.407 333 14089.41 19.16 56238.38 88888.00 2017-11-29 15:03:27.907 333 14089.38 19.19 56238.38 88888.00 2017-11-29 15:03:28.407 333 14089.41 19.20 56238.40 88888.00 2017-11-29 15:03:28.907 333 14089.48 19.17 56238.46 88888.00 2017-11-29 15:03:29.407 333 14089.53 19.19 56238.42 88888.00 2017-11-29 15:03:29.907 333 14089.55 19.23 56238.51 88888.00 2017-11-29 15:03:30.407 333 14089.58 19.23 56238.56 88888.00 2017-11-29 15:03:30.907 333 14089.63 19.19 56238.52 88888.00 2017-11-29 15:03:31.407 333 14089.59 19.19 56238.58 88888.00 2017-11-29 15:03:31.907 333 14089.57 19.24 56238.60 88888.00 2017-11-29 15:03:32.407 333 14089.65 19.27 56238.59 88888.00 2017-11-29 15:03:32.907 333 14089.74 19.23 56238.61 88888.00 2017-11-29 15:03:33.407 333 14089.80 19.22 56238.66 88888.00 2017-11-29 15:03:33.907 333 14089.82 19.23 56238.69 88888.00 2017-11-29 15:03:34.407 333 14089.82 19.24 56238.68 88888.00 2017-11-29 15:03:34.907 333 14089.84 19.21 56238.70 88888.00 2017-11-29 15:03:35.407 333 14089.89 19.19 56238.69 88888.00 2017-11-29 15:03:35.907 333 14089.92 19.19 56238.76 88888.00 2017-11-29 15:03:36.407 333 14090.00 19.19 56238.75 88888.00 2017-11-29 15:03:36.907 333 14090.04 19.06 56238.73 88888.00 2017-11-29 15:03:37.407 333 14089.96 18.97 56238.80 88888.00 2017-11-29 15:03:37.907 333 14089.89 19.08 56238.86 88888.00 2017-11-29 15:03:38.407 333 14089.82 19.11 56238.88 88888.00 2017-11-29 15:03:38.907 333 14089.78 19.14 56238.85 88888.00 2017-11-29 15:03:39.407 333 14089.75 19.08 56238.88 88888.00 2017-11-29 15:03:39.907 333 14089.68 19.00 56238.90 88888.00 2017-11-29 15:03:40.407 333 14089.64 19.05 56238.93 88888.00 2017-11-29 15:03:40.907 333 14089.65 19.04 56238.89 88888.00 2017-11-29 15:03:41.407 333 14089.67 19.15 56238.89 88888.00 2017-11-29 15:03:41.907 333 14089.63 19.27 56238.87 88888.00 2017-11-29 15:03:42.407 333 14089.49 19.28 56238.85 88888.00 2017-11-29 15:03:42.907 333 14089.45 19.29 56238.84 88888.00 2017-11-29 15:03:43.407 333 14089.47 19.21 56238.84 88888.00 2017-11-29 15:03:43.907 333 14089.46 19.28 56238.78 88888.00 2017-11-29 15:03:44.407 333 14089.29 19.30 56238.76 88888.00 2017-11-29 15:03:44.907 333 14089.23 19.23 56238.76 88888.00 2017-11-29 15:03:45.407 333 14089.26 19.20 56238.77 88888.00 2017-11-29 15:03:45.907 333 14089.25 19.20 56238.71 88888.00 2017-11-29 15:03:46.407 333 14089.22 19.21 56238.67 88888.00 2017-11-29 15:03:46.907 333 14089.21 19.08 56238.58 88888.00 2017-11-29 15:03:47.407 333 14089.21 19.16 56238.51 88888.00 2017-11-29 15:03:47.907 333 14089.20 19.15 56238.52 88888.00 2017-11-29 15:03:48.407 333 14089.19 19.10 56238.51 88888.00 2017-11-29 15:03:48.907 333 14089.22 18.96 56238.46 88888.00 2017-11-29 15:03:49.407 333 14089.21 18.96 56238.46 88888.00 2017-11-29 15:03:49.907 333 14089.17 18.93 56238.48 88888.00 2017-11-29 15:03:50.407 333 14089.22 18.96 56238.44 88888.00 2017-11-29 15:03:50.907 333 14089.25 18.93 56238.40 88888.00 2017-11-29 15:03:51.407 333 14089.23 18.91 56238.43 88888.00 2017-11-29 15:03:51.907 333 14089.21 18.95 56238.47 88888.00 2017-11-29 15:03:52.407 333 14089.27 18.96 56238.49 88888.00 2017-11-29 15:03:52.907 333 14089.28 18.95 56238.50 88888.00 2017-11-29 15:03:53.407 333 14089.30 18.95 56238.48 88888.00 2017-11-29 15:03:53.907 333 14089.36 18.91 56238.51 88888.00 2017-11-29 15:03:54.407 333 14089.35 18.90 56238.54 88888.00 2017-11-29 15:03:54.907 333 14089.31 18.94 56238.59 88888.00 2017-11-29 15:03:55.407 333 14089.36 18.99 56238.67 88888.00 2017-11-29 15:03:55.907 333 14089.39 19.03 56238.68 88888.00 2017-11-29 15:03:56.407 333 14089.40 19.07 56238.73 88888.00 2017-11-29 15:03:56.907 333 14089.39 19.08 56238.80 88888.00 2017-11-29 15:03:57.407 333 14089.37 19.15 56238.81 88888.00 2017-11-29 15:03:57.907 333 14089.39 19.23 56238.87 88888.00 2017-11-29 15:03:58.407 333 14089.44 19.28 56238.87 88888.00 2017-11-29 15:03:58.907 333 14089.46 19.25 56238.89 88888.00 2017-11-29 15:03:59.407 333 14089.47 19.24 56238.90 88888.00 2017-11-29 15:03:59.907 333 14089.46 19.21 56238.90 88888.00 2017-11-29 15:04:00.407 333 14089.45 19.22 56238.94 88888.00 2017-11-29 15:04:00.907 333 14089.44 19.29 56238.91 88888.00 2017-11-29 15:04:01.407 333 14089.43 19.29 56238.94 88888.00 2017-11-29 15:04:01.907 333 14089.41 19.33 56238.94 88888.00 2017-11-29 15:04:02.407 333 14089.37 19.34 56238.90 88888.00 2017-11-29 15:04:02.907 333 14089.36 19.27 56238.96 88888.00 2017-11-29 15:04:03.407 333 14089.34 19.29 56238.97 88888.00 2017-11-29 15:04:03.907 333 14089.32 19.24 56239.05 88888.00 2017-11-29 15:04:04.407 333 14089.32 19.29 56239.03 88888.00 2017-11-29 15:04:04.907 333 14089.28 19.30 56238.97 88888.00 2017-11-29 15:04:05.408 333 14089.27 19.21 56238.95 88888.00 2017-11-29 15:04:05.908 333 14089.31 19.13 56238.95 88888.00 2017-11-29 15:04:06.408 333 14089.32 19.03 56238.94 88888.00 2017-11-29 15:04:06.908 333 14089.27 19.00 56238.91 88888.00 2017-11-29 15:04:07.408 333 14089.25 19.02 56238.88 88888.00 2017-11-29 15:04:07.908 333 14089.27 19.06 56238.89 88888.00 2017-11-29 15:04:08.408 333 14089.26 18.95 56238.90 88888.00 2017-11-29 15:04:08.908 333 14089.25 18.98 56238.93 88888.00 2017-11-29 15:04:09.408 333 14089.21 18.95 56238.98 88888.00 2017-11-29 15:04:09.908 333 14089.23 18.90 56238.93 88888.00 2017-11-29 15:04:10.408 333 14089.27 18.91 56238.85 88888.00 2017-11-29 15:04:10.908 333 14089.31 18.98 56238.90 88888.00 2017-11-29 15:04:11.408 333 14089.29 18.97 56238.90 88888.00 2017-11-29 15:04:11.908 333 14089.27 18.89 56238.86 88888.00 2017-11-29 15:04:12.408 333 14089.20 18.86 56238.89 88888.00 2017-11-29 15:04:12.908 333 14089.16 18.83 56238.87 88888.00 2017-11-29 15:04:13.408 333 14089.18 18.83 56238.85 88888.00 2017-11-29 15:04:13.908 333 14089.21 18.75 56238.79 88888.00 2017-11-29 15:04:14.408 333 14089.26 18.70 56238.76 88888.00 2017-11-29 15:04:14.908 333 14089.25 18.73 56238.73 88888.00 2017-11-29 15:04:15.408 333 14089.26 18.75 56238.70 88888.00 2017-11-29 15:04:15.908 333 14089.23 18.81 56238.68 88888.00 2017-11-29 15:04:16.408 333 14089.27 18.78 56238.78 88888.00 2017-11-29 15:04:16.908 333 14089.28 18.74 56238.78 88888.00 2017-11-29 15:04:17.408 333 14089.25 18.72 56238.80 88888.00 2017-11-29 15:04:17.908 333 14089.21 18.74 56238.85 88888.00 2017-11-29 15:04:18.408 333 14089.22 18.74 56238.89 88888.00 2017-11-29 15:04:18.908 333 14089.20 18.73 56238.88 88888.00 2017-11-29 15:04:19.408 333 14089.18 18.77 56238.93 88888.00 2017-11-29 15:04:19.908 333 14089.10 18.82 56238.95 88888.00 2017-11-29 15:04:20.408 333 14089.08 18.93 56238.97 88888.00 2017-11-29 15:04:20.908 333 14089.06 18.98 56239.01 88888.00 2017-11-29 15:04:21.408 333 14089.00 18.97 56239.06 88888.00 2017-11-29 15:04:21.908 333 14088.95 18.99 56239.08 88888.00 2017-11-29 15:04:22.408 333 14088.89 18.98 56239.03 88888.00 2017-11-29 15:04:22.908 333 14088.85 19.02 56239.07 88888.00 2017-11-29 15:04:23.408 333 14088.85 19.06 56239.12 88888.00 2017-11-29 15:04:23.908 333 14088.82 19.07 56239.08 88888.00 2017-11-29 15:04:24.408 333 14088.83 19.13 56239.03 88888.00 2017-11-29 15:04:24.908 333 14088.82 19.27 56239.01 88888.00 2017-11-29 15:04:25.408 333 14088.75 19.37 56239.10 88888.00 2017-11-29 15:04:25.908 333 14088.71 19.31 56239.14 88888.00 2017-11-29 15:04:26.408 333 14088.69 19.39 56239.16 88888.00 2017-11-29 15:04:26.908 333 14088.69 19.38 56239.22 88888.00 2017-11-29 15:04:27.408 333 14088.65 19.38 56239.25 88888.00 2017-11-29 15:04:27.908 333 14088.66 19.41 56239.19 88888.00 2017-11-29 15:04:28.408 333 14088.67 19.40 56239.14 88888.00 2017-11-29 15:04:28.908 333 14088.63 19.39 56239.16 88888.00 2017-11-29 15:04:29.408 333 14088.57 19.37 56239.18 88888.00 2017-11-29 15:04:29.908 333 14088.60 19.41 56239.22 88888.00 2017-11-29 15:04:30.408 333 14088.62 19.44 56239.22 88888.00 2017-11-29 15:04:30.908 333 14088.61 19.47 56239.17 88888.00 2017-11-29 15:04:31.408 333 14088.61 19.44 56239.15 88888.00 2017-11-29 15:04:31.908 333 14088.61 19.44 56239.22 88888.00 2017-11-29 15:04:32.408 333 14088.62 19.41 56239.22 88888.00 2017-11-29 15:04:32.908 333 14088.69 19.39 56239.19 88888.00 2017-11-29 15:04:33.408 333 14088.71 19.47 56239.16 88888.00 2017-11-29 15:04:33.908 333 14088.78 19.50 56239.10 88888.00 2017-11-29 15:04:34.408 333 14088.82 19.48 56239.12 88888.00 2017-11-29 15:04:34.908 333 14088.82 19.48 56239.13 88888.00 2017-11-29 15:04:35.408 333 14088.83 19.51 56239.13 88888.00 2017-11-29 15:04:35.908 333 14088.87 19.53 56239.09 88888.00 2017-11-29 15:04:36.408 333 14088.93 19.53 56239.12 88888.00 2017-11-29 15:04:36.908 333 14088.97 19.44 56239.15 88888.00 2017-11-29 15:04:37.408 333 14088.98 19.41 56239.17 88888.00 2017-11-29 15:04:37.908 333 14088.98 19.42 56239.17 88888.00 2017-11-29 15:04:38.408 333 14089.03 19.50 56239.18 88888.00 2017-11-29 15:04:38.908 333 14089.18 19.40 56239.15 88888.00 2017-11-29 15:04:39.408 333 14089.26 19.40 56239.12 88888.00 2017-11-29 15:04:39.908 333 14089.28 19.36 56239.12 88888.00 2017-11-29 15:04:40.408 333 14089.28 19.39 56239.15 88888.00 2017-11-29 15:04:40.908 333 14089.37 19.33 56239.19 88888.00 2017-11-29 15:04:41.408 333 14089.37 19.29 56239.23 88888.00 2017-11-29 15:04:41.908 333 14089.38 19.27 56239.22 88888.00 2017-11-29 15:04:42.408 333 14089.43 19.28 56239.19 88888.00 2017-11-29 15:04:42.908 333 14089.52 19.22 56239.24 88888.00 2017-11-29 15:04:43.408 333 14089.53 19.23 56239.23 88888.00 2017-11-29 15:04:43.908 333 14089.52 19.22 56239.23 88888.00 2017-11-29 15:04:44.408 333 14089.47 19.29 56239.22 88888.00 2017-11-29 15:04:44.908 333 14089.46 19.25 56239.19 88888.00 2017-11-29 15:04:45.408 333 14089.45 19.08 56239.17 88888.00 2017-11-29 15:04:45.908 333 14089.37 19.17 56239.12 88888.00 2017-11-29 15:04:46.408 333 14089.36 19.14 56239.08 88888.00 2017-11-29 15:04:46.908 333 14089.38 19.11 56239.06 88888.00 2017-11-29 15:04:47.408 333 14089.40 19.12 56239.08 88888.00 2017-11-29 15:04:47.908 333 14089.43 19.17 56239.01 88888.00 2017-11-29 15:04:48.408 333 14089.40 19.12 56239.04 88888.00 2017-11-29 15:04:48.908 333 14089.34 19.11 56239.05 88888.00 2017-11-29 15:04:49.408 333 14089.31 18.99 56239.03 88888.00 2017-11-29 15:04:49.908 333 14089.27 18.96 56239.08 88888.00 2017-11-29 15:04:50.409 333 14089.23 19.03 56239.06 88888.00 2017-11-29 15:04:50.909 333 14089.21 18.94 56239.06 88888.00 2017-11-29 15:04:51.409 333 14089.18 18.93 56239.07 88888.00 2017-11-29 15:04:51.909 333 14089.17 18.99 56239.10 88888.00 2017-11-29 15:04:52.409 333 14089.16 19.13 56239.16 88888.00 2017-11-29 15:04:52.909 333 14089.13 19.20 56239.17 88888.00 2017-11-29 15:04:53.409 333 14089.10 19.14 56239.22 88888.00 2017-11-29 15:04:53.909 333 14089.08 19.19 56239.22 88888.00 2017-11-29 15:04:54.409 333 14089.04 19.27 56239.27 88888.00 2017-11-29 15:04:54.909 333 14089.03 19.21 56239.32 88888.00 2017-11-29 15:04:55.409 333 14089.03 19.15 56239.34 88888.00 2017-11-29 15:04:55.909 333 14089.01 19.17 56239.26 88888.00 2017-11-29 15:04:56.409 333 14089.02 19.19 56239.24 88888.00 2017-11-29 15:04:56.909 333 14089.04 19.22 56239.23 88888.00 2017-11-29 15:04:57.409 333 14089.07 19.21 56239.26 88888.00 2017-11-29 15:04:57.909 333 14089.10 19.21 56239.29 88888.00 2017-11-29 15:04:58.409 333 14089.10 19.21 56239.24 88888.00 2017-11-29 15:04:58.909 333 14089.15 19.24 56239.28 88888.00 2017-11-29 15:04:59.409 333 14089.20 19.24 56239.27 88888.00 2017-11-29 15:04:59.909 333 14089.27 19.28 56239.24 88888.00 2017-11-29 15:05:00.409 333 14089.35 19.30 56239.24 88888.00 2017-11-29 15:05:00.909 333 14089.34 19.24 56239.25 88888.00 2017-11-29 15:05:01.409 333 14089.35 19.31 56239.25 88888.00 2017-11-29 15:05:01.909 333 14089.39 19.36 56239.15 88888.00 2017-11-29 15:05:02.409 333 14089.43 19.34 56239.15 88888.00 2017-11-29 15:05:02.909 333 14089.47 19.31 56239.14 88888.00 2017-11-29 15:05:03.409 333 14089.50 19.29 56239.10 88888.00 2017-11-29 15:05:03.909 333 14089.54 19.24 56239.04 88888.00 2017-11-29 15:05:04.409 333 14089.57 19.23 56239.01 88888.00 2017-11-29 15:05:04.909 333 14089.56 19.13 56238.99 88888.00 2017-11-29 15:05:05.409 333 14089.56 19.14 56238.99 88888.00 2017-11-29 15:05:05.909 333 14089.60 19.08 56238.96 88888.00 2017-11-29 15:05:06.409 333 14089.58 19.12 56238.88 88888.00 2017-11-29 15:05:06.909 333 14089.56 19.20 56238.86 88888.00 2017-11-29 15:05:07.409 333 14089.54 19.12 56238.88 88888.00 2017-11-29 15:05:07.909 333 14089.56 19.03 56238.84 88888.00 2017-11-29 15:05:08.409 333 14089.54 19.00 56238.80 88888.00 2017-11-29 15:05:08.909 333 14089.52 18.93 56238.80 88888.00 2017-11-29 15:05:09.409 333 14089.47 18.95 56238.77 88888.00 2017-11-29 15:05:09.909 333 14089.43 18.94 56238.72 88888.00 2017-11-29 15:05:10.409 333 14089.39 18.99 56238.68 88888.00 2017-11-29 15:05:10.909 333 14089.37 18.97 56238.67 88888.00 2017-11-29 15:05:11.409 333 14089.29 18.90 56238.60 88888.00 2017-11-29 15:05:11.909 333 14089.25 18.88 56238.59 88888.00 2017-11-29 15:05:12.409 333 14089.26 18.88 56238.69 88888.00 2017-11-29 15:05:12.909 333 14089.25 18.96 56238.73 88888.00 2017-11-29 15:05:13.409 333 14089.20 19.02 56238.72 88888.00 2017-11-29 15:05:13.909 333 14089.19 19.02 56238.73 88888.00 2017-11-29 15:05:14.409 333 14089.21 18.98 56238.76 88888.00 2017-11-29 15:05:14.909 333 14089.22 18.89 56238.80 88888.00 2017-11-29 15:05:15.409 333 14089.13 18.93 56238.88 88888.00 2017-11-29 15:05:15.909 333 14089.10 18.94 56238.89 88888.00 2017-11-29 15:05:16.409 333 14089.13 18.90 56238.90 88888.00 2017-11-29 15:05:16.909 333 14089.15 19.03 56238.93 88888.00 2017-11-29 15:05:17.409 333 14089.13 19.08 56238.89 88888.00 2017-11-29 15:05:17.909 333 14089.13 19.16 56238.87 88888.00 2017-11-29 15:05:18.409 333 14089.17 19.15 56238.96 88888.00 2017-11-29 15:05:18.909 333 14089.19 19.15 56239.07 88888.00 2017-11-29 15:05:19.409 333 14089.23 19.19 56239.08 88888.00 2017-11-29 15:05:19.909 333 14089.27 19.22 56239.08 88888.00 2017-11-29 15:05:20.409 333 14089.29 19.22 56239.13 88888.00 2017-11-29 15:05:20.909 333 14089.32 19.22 56239.12 88888.00 2017-11-29 15:05:21.409 333 14089.36 19.25 56239.09 88888.00 2017-11-29 15:05:21.909 333 14089.40 19.15 56239.09 88888.00 2017-11-29 15:05:22.409 333 14089.41 19.06 56239.08 88888.00 2017-11-29 15:05:22.909 333 14089.43 19.10 56239.06 88888.00 2017-11-29 15:05:23.409 333 14089.48 19.10 56239.10 88888.00 2017-11-29 15:05:23.909 333 14089.55 19.22 56239.14 88888.00 2017-11-29 15:05:24.409 333 14089.54 19.28 56239.13 88888.00 2017-11-29 15:05:24.909 333 14089.54 19.23 56239.13 88888.00 2017-11-29 15:05:25.409 333 14089.55 19.22 56239.12 88888.00 2017-11-29 15:05:25.909 333 14089.53 19.28 56239.13 88888.00 2017-11-29 15:05:26.409 333 14089.57 19.33 56239.19 88888.00 2017-11-29 15:05:26.909 333 14089.60 19.23 56239.23 88888.00 2017-11-29 15:05:27.409 333 14089.60 19.21 56239.17 88888.00 2017-11-29 15:05:27.909 333 14089.62 19.27 56239.15 88888.00 2017-11-29 15:05:28.409 333 14089.59 19.31 56239.17 88888.00 2017-11-29 15:05:28.909 333 14089.60 19.23 56239.15 88888.00 2017-11-29 15:05:29.409 333 14089.60 19.14 56239.08 88888.00 2017-11-29 15:05:29.909 333 14089.56 19.11 56239.05 88888.00 2017-11-29 15:05:30.409 333 14089.59 19.19 56239.08 88888.00 2017-11-29 15:05:30.909 333 14089.60 19.25 56239.14 88888.00 2017-11-29 15:05:31.409 333 14089.62 19.22 56239.12 88888.00 2017-11-29 15:05:31.909 333 14089.62 19.25 56239.08 88888.00 2017-11-29 15:05:32.409 333 14089.57 19.32 56239.08 88888.00 2017-11-29 15:05:32.909 333 14089.57 19.23 56239.04 88888.00 2017-11-29 15:05:33.409 333 14089.54 19.28 56239.06 88888.00 2017-11-29 15:05:33.909 333 14089.50 19.19 56239.13 88888.00 2017-11-29 15:05:34.409 333 14089.52 19.20 56239.13 88888.00 2017-11-29 15:05:34.909 333 14089.48 19.23 56239.05 88888.00 2017-11-29 15:05:35.409 333 14089.47 19.25 56239.06 88888.00 2017-11-29 15:05:35.909 333 14089.47 19.15 56239.10 88888.00 2017-11-29 15:05:36.409 333 14089.47 19.17 56239.07 88888.00 2017-11-29 15:05:36.909 333 14089.49 19.20 56239.07 88888.00 2017-11-29 15:05:37.409 333 14089.50 19.15 56239.06 88888.00 2017-11-29 15:05:37.909 333 14089.48 19.19 56239.08 88888.00 2017-11-29 15:05:38.409 333 14089.45 19.25 56239.10 88888.00 2017-11-29 15:05:38.909 333 14089.46 19.28 56239.09 88888.00 2017-11-29 15:05:39.409 333 14089.49 19.25 56239.01 88888.00 2017-11-29 15:05:39.909 333 14089.52 19.20 56238.97 88888.00 2017-11-29 15:05:40.410 333 14089.53 19.21 56239.05 88888.00 2017-11-29 15:05:40.910 333 14089.54 19.19 56239.12 88888.00 2017-11-29 15:05:41.410 333 14089.59 19.11 56239.10 88888.00 2017-11-29 15:05:41.910 333 14089.66 19.00 56239.10 88888.00 2017-11-29 15:05:42.410 333 14089.60 19.02 56239.17 88888.00 2017-11-29 15:05:42.910 333 14089.59 19.14 56239.17 88888.00 2017-11-29 15:05:43.410 333 14089.59 19.11 56239.17 88888.00 2017-11-29 15:05:43.910 333 14089.60 19.07 56239.17 88888.00 2017-11-29 15:05:44.410 333 14089.63 19.12 56239.09 88888.00 2017-11-29 15:05:44.910 333 14089.65 19.12 56239.07 88888.00 2017-11-29 15:05:45.410 333 14089.68 19.03 56239.05 88888.00 2017-11-29 15:05:45.910 333 14089.67 19.02 56239.07 88888.00 2017-11-29 15:05:46.410 333 14089.62 19.04 56239.05 88888.00 2017-11-29 15:05:46.910 333 14089.58 19.03 56239.10 88888.00 2017-11-29 15:05:47.410 333 14089.59 19.06 56239.10 88888.00 2017-11-29 15:05:47.910 333 14089.59 19.06 56239.12 88888.00 2017-11-29 15:05:48.410 333 14089.57 19.02 56239.15 88888.00 2017-11-29 15:05:48.910 333 14089.57 19.05 56239.12 88888.00 2017-11-29 15:05:49.410 333 14089.55 19.05 56239.12 88888.00 2017-11-29 15:05:49.910 333 14089.56 19.07 56239.14 88888.00 2017-11-29 15:05:50.410 333 14089.52 19.07 56239.14 88888.00 2017-11-29 15:05:50.910 333 14089.48 19.08 56239.14 88888.00 2017-11-29 15:05:51.410 333 14089.47 19.16 56239.13 88888.00 2017-11-29 15:05:51.910 333 14089.48 19.13 56239.08 88888.00 2017-11-29 15:05:52.410 333 14089.49 19.08 56239.09 88888.00 2017-11-29 15:05:52.910 333 14089.46 19.24 56239.12 88888.00 2017-11-29 15:05:53.410 333 14089.47 19.29 56239.10 88888.00 2017-11-29 15:05:53.910 333 14089.49 19.24 56239.09 88888.00 2017-11-29 15:05:54.410 333 14089.47 19.20 56239.09 88888.00 2017-11-29 15:05:54.910 333 14089.45 19.21 56239.14 88888.00 2017-11-29 15:05:55.410 333 14089.41 19.21 56239.14 88888.00 2017-11-29 15:05:55.910 333 14089.45 19.27 56239.03 88888.00 2017-11-29 15:05:56.410 333 14089.49 19.19 56239.03 88888.00 2017-11-29 15:05:56.910 333 14089.54 19.28 56239.03 88888.00 2017-11-29 15:05:57.410 333 14089.50 19.30 56239.01 88888.00 2017-11-29 15:05:57.910 333 14089.50 19.28 56239.01 88888.00 2017-11-29 15:05:58.410 333 14089.49 19.27 56239.01 88888.00 2017-11-29 15:05:58.910 333 14089.52 19.24 56238.99 88888.00 2017-11-29 15:05:59.410 333 14089.55 19.20 56238.99 88888.00 2017-11-29 15:05:59.910 333 14089.57 19.15 56238.97 88888.00 2017-11-29 15:06:00.410 333 14089.57 19.10 56238.98 88888.00 2017-11-29 15:06:00.910 333 14089.63 18.96 56238.91 88888.00 2017-11-29 15:06:01.410 333 14089.64 18.97 56238.89 88888.00 2017-11-29 15:06:01.910 333 14089.67 19.00 56238.88 88888.00 2017-11-29 15:06:02.410 333 14089.68 18.95 56238.90 88888.00 2017-11-29 15:06:02.910 333 14089.67 18.97 56238.94 88888.00 2017-11-29 15:06:03.410 333 14089.67 18.85 56238.90 88888.00 2017-11-29 15:06:03.910 333 14089.68 18.82 56238.87 88888.00 2017-11-29 15:06:04.410 333 14089.72 18.90 56238.85 88888.00 2017-11-29 15:06:04.910 333 14089.67 18.79 56238.84 88888.00 2017-11-29 15:06:05.410 333 14089.65 18.75 56238.81 88888.00 2017-11-29 15:06:05.910 333 14089.64 18.79 56238.85 88888.00 2017-11-29 15:06:06.410 333 14089.62 18.81 56238.87 88888.00 2017-11-29 15:06:06.910 333 14089.64 18.82 56238.85 88888.00 2017-11-29 15:06:07.410 333 14089.64 18.80 56238.81 88888.00 2017-11-29 15:06:07.910 333 14089.72 18.83 56238.79 88888.00 2017-11-29 15:06:08.410 333 14089.78 18.86 56238.84 88888.00 2017-11-29 15:06:08.910 333 14089.80 18.86 56238.84 88888.00 2017-11-29 15:06:09.410 333 14089.82 18.81 56238.81 88888.00 2017-11-29 15:06:09.910 333 14089.80 18.79 56238.86 88888.00 2017-11-29 15:06:10.410 333 14089.76 18.74 56238.86 88888.00 2017-11-29 15:06:10.910 333 14089.74 18.81 56238.88 88888.00 2017-11-29 15:06:11.410 333 14089.69 18.80 56238.90 88888.00 2017-11-29 15:06:11.910 333 14089.65 18.87 56238.90 88888.00 2017-11-29 15:06:12.410 333 14089.57 18.91 56238.89 88888.00 2017-11-29 15:06:12.910 333 14089.53 18.88 56238.84 88888.00 2017-11-29 15:06:13.410 333 14089.52 18.86 56238.85 88888.00 2017-11-29 15:06:13.910 333 14089.46 18.95 56238.85 88888.00 2017-11-29 15:06:14.410 333 14089.37 19.03 56238.88 88888.00 2017-11-29 15:06:14.910 333 14089.28 19.02 56238.87 88888.00 2017-11-29 15:06:15.410 333 14089.27 19.03 56238.87 88888.00 2017-11-29 15:06:15.910 333 14089.23 19.05 56238.89 88888.00 2017-11-29 15:06:16.410 333 14089.22 19.02 56238.93 88888.00 2017-11-29 15:06:16.910 333 14089.28 19.12 56238.98 88888.00 2017-11-29 15:06:17.410 333 14089.25 19.10 56239.04 88888.00 2017-11-29 15:06:17.910 333 14089.20 19.05 56238.96 88888.00 2017-11-29 15:06:18.410 333 14089.21 19.14 56238.99 88888.00 2017-11-29 15:06:18.910 333 14089.18 19.20 56238.99 88888.00 2017-11-29 15:06:19.410 333 14089.11 19.13 56239.01 88888.00 2017-11-29 15:06:19.910 333 14089.11 19.19 56239.07 88888.00 2017-11-29 15:06:20.410 333 14089.17 19.22 56239.10 88888.00 2017-11-29 15:06:20.910 333 14089.20 19.28 56239.15 88888.00 2017-11-29 15:06:21.410 333 14089.19 19.32 56239.18 88888.00 2017-11-29 15:06:21.910 333 14089.21 19.34 56239.15 88888.00 2017-11-29 15:06:22.410 333 14089.25 19.31 56239.06 88888.00 2017-11-29 15:06:22.910 333 14089.28 19.34 56239.08 88888.00 2017-11-29 15:06:23.410 333 14089.29 19.38 56239.06 88888.00 2017-11-29 15:06:23.910 333 14089.34 19.37 56239.03 88888.00 2017-11-29 15:06:24.410 333 14089.40 19.41 56239.00 88888.00 2017-11-29 15:06:24.910 333 14089.46 19.46 56239.03 88888.00 2017-11-29 15:06:25.411 333 14089.52 19.39 56239.01 88888.00 2017-11-29 15:06:25.911 333 14089.59 19.31 56239.06 88888.00 2017-11-29 15:06:26.411 333 14089.68 19.24 56239.05 88888.00 2017-11-29 15:06:26.911 333 14089.72 19.16 56239.00 88888.00 2017-11-29 15:06:27.411 333 14089.74 19.15 56238.96 88888.00 2017-11-29 15:06:27.911 333 14089.81 19.13 56238.95 88888.00 2017-11-29 15:06:28.411 333 14089.85 19.19 56238.91 88888.00 2017-11-29 15:06:28.911 333 14089.90 19.08 56238.90 88888.00 2017-11-29 15:06:29.411 333 14089.91 19.07 56238.85 88888.00 2017-11-29 15:06:29.911 333 14090.00 19.06 56238.81 88888.00 2017-11-29 15:06:30.411 333 14090.05 19.03 56238.80 88888.00 2017-11-29 15:06:30.911 333 14090.02 19.10 56238.79 88888.00 2017-11-29 15:06:31.411 333 14089.94 19.12 56238.79 88888.00 2017-11-29 15:06:31.911 333 14089.91 19.03 56238.78 88888.00 2017-11-29 15:06:32.411 333 14089.91 18.96 56238.79 88888.00 2017-11-29 15:06:32.911 333 14089.92 18.93 56238.82 88888.00 2017-11-29 15:06:33.411 333 14089.90 18.89 56238.76 88888.00 2017-11-29 15:06:33.911 333 14089.92 18.89 56238.76 88888.00 2017-11-29 15:06:34.411 333 14089.94 18.85 56238.86 88888.00 2017-11-29 15:06:34.911 333 14089.94 18.73 56238.79 88888.00 2017-11-29 15:06:35.411 333 14089.92 18.73 56238.82 88888.00 2017-11-29 15:06:35.911 333 14089.92 18.77 56238.87 88888.00 2017-11-29 15:06:36.411 333 14089.91 18.78 56238.85 88888.00 2017-11-29 15:06:36.911 333 14089.83 18.66 56238.82 88888.00 2017-11-29 15:06:37.411 333 14089.77 18.65 56238.82 88888.00 2017-11-29 15:06:37.911 333 14089.77 18.71 56238.84 88888.00 2017-11-29 15:06:38.411 333 14089.78 18.73 56238.85 88888.00 2017-11-29 15:06:38.911 333 14089.80 18.74 56238.84 88888.00 2017-11-29 15:06:39.411 333 14089.80 18.72 56238.82 88888.00 2017-11-29 15:06:39.911 333 14089.75 18.74 56238.91 88888.00 2017-11-29 15:06:40.411 333 14089.72 18.68 56238.97 88888.00 2017-11-29 15:06:40.911 333 14089.71 18.64 56238.97 88888.00 2017-11-29 15:06:41.411 333 14089.72 18.65 56238.97 88888.00 2017-11-29 15:06:41.911 333 14089.72 18.62 56238.96 88888.00 2017-11-29 15:06:42.411 333 14089.72 18.64 56238.99 88888.00 2017-11-29 15:06:42.911 333 14089.71 18.64 56239.07 88888.00 2017-11-29 15:06:43.411 333 14089.72 18.62 56239.16 88888.00 2017-11-29 15:06:43.911 333 14089.72 18.61 56239.12 88888.00 2017-11-29 15:06:44.411 333 14089.75 18.71 56239.06 88888.00 2017-11-29 15:06:44.911 333 14089.77 18.72 56239.06 88888.00 2017-11-29 15:06:45.411 333 14089.72 18.74 56239.14 88888.00 2017-11-29 15:06:45.911 333 14089.67 18.69 56239.19 88888.00 2017-11-29 15:06:46.411 333 14089.62 18.68 56239.24 88888.00 2017-11-29 15:06:46.911 333 14089.63 18.74 56239.33 88888.00 2017-11-29 15:06:47.411 333 14089.60 18.81 56239.34 88888.00 2017-11-29 15:06:47.911 333 14089.54 18.80 56239.32 88888.00 2017-11-29 15:06:48.411 333 14089.52 18.81 56239.32 88888.00 2017-11-29 15:06:48.911 333 14089.52 18.82 56239.28 88888.00 2017-11-29 15:06:49.411 333 14089.54 18.75 56239.21 88888.00 2017-11-29 15:06:49.911 333 14089.55 18.70 56239.15 88888.00 2017-11-29 15:06:50.411 333 14089.53 18.80 56239.06 88888.00 2017-11-29 15:06:50.911 333 14089.44 18.79 56239.01 88888.00 2017-11-29 15:06:51.411 333 14089.39 18.79 56238.99 88888.00 2017-11-29 15:06:51.911 333 14089.37 18.88 56238.97 88888.00 2017-11-29 15:06:52.411 333 14089.29 18.89 56238.98 88888.00 2017-11-29 15:06:52.911 333 14089.23 18.86 56238.96 88888.00 2017-11-29 15:06:53.411 333 14089.28 18.82 56238.93 88888.00 2017-11-29 15:06:53.911 333 14089.29 18.88 56238.91 88888.00 2017-11-29 15:06:54.411 333 14089.23 18.88 56238.87 88888.00 2017-11-29 15:06:54.911 333 14089.18 18.90 56238.90 88888.00 2017-11-29 15:06:55.411 333 14089.10 18.99 56238.87 88888.00 2017-11-29 15:06:55.911 333 14089.03 18.97 56238.89 88888.00 2017-11-29 15:06:56.411 333 14088.98 18.96 56238.94 88888.00 2017-11-29 15:06:56.911 333 14088.94 18.88 56238.98 88888.00 2017-11-29 15:06:57.411 333 14088.93 18.81 56238.99 88888.00 2017-11-29 15:06:57.911 333 14088.80 18.91 56238.94 88888.00 2017-11-29 15:06:58.411 333 14088.78 19.00 56238.93 88888.00 2017-11-29 15:06:58.911 333 14088.78 18.95 56238.97 88888.00 2017-11-29 15:06:59.411 333 14088.76 18.88 56239.00 88888.00 2017-11-29 15:06:59.911 333 14088.76 18.94 56238.94 88888.00 2017-11-29 15:07:00.411 333 14088.72 18.94 56238.96 88888.00 2017-11-29 15:07:00.911 333 14088.70 18.96 56238.93 88888.00 2017-11-29 15:07:01.411 333 14088.69 18.99 56238.91 88888.00 2017-11-29 15:07:01.911 333 14088.67 19.02 56238.97 88888.00 2017-11-29 15:07:02.411 333 14088.65 18.95 56238.99 88888.00 2017-11-29 15:07:02.911 333 14088.63 18.91 56238.93 88888.00 2017-11-29 15:07:03.411 333 14088.66 18.91 56238.96 88888.00 2017-11-29 15:07:03.911 333 14088.67 18.89 56238.97 88888.00 2017-11-29 15:07:04.411 333 14088.70 18.98 56238.99 88888.00 2017-11-29 15:07:04.911 333 14088.70 18.95 56239.04 88888.00 2017-11-29 15:07:05.411 333 14088.70 18.90 56239.06 88888.00 2017-11-29 15:07:05.911 333 14088.70 18.98 56239.08 88888.00 2017-11-29 15:07:06.411 333 14088.72 18.97 56239.08 88888.00 2017-11-29 15:07:06.911 333 14088.67 18.95 56239.10 88888.00 2017-11-29 15:07:07.411 333 14088.67 19.10 56239.06 88888.00 2017-11-29 15:07:07.911 333 14088.67 19.08 56239.12 88888.00 2017-11-29 15:07:08.411 333 14088.69 19.05 56239.14 88888.00 2017-11-29 15:07:08.911 333 14088.70 18.96 56239.14 88888.00 2017-11-29 15:07:09.411 333 14088.72 19.02 56239.17 88888.00 2017-11-29 15:07:09.911 333 14088.82 19.06 56239.17 88888.00 2017-11-29 15:07:10.412 333 14088.82 19.00 56239.23 88888.00 2017-11-29 15:07:10.912 333 14088.83 18.97 56239.23 88888.00 2017-11-29 15:07:11.412 333 14088.91 19.07 56239.22 88888.00 2017-11-29 15:07:11.912 333 14088.92 19.14 56239.22 88888.00 2017-11-29 15:07:12.412 333 14089.01 19.10 56239.25 88888.00 2017-11-29 15:07:12.912 333 14089.10 19.02 56239.31 88888.00 2017-11-29 15:07:13.412 333 14089.13 18.99 56239.35 88888.00 2017-11-29 15:07:13.912 333 14089.12 19.00 56239.36 88888.00 2017-11-29 15:07:14.412 333 14089.16 19.03 56239.43 88888.00 2017-11-29 15:07:14.912 333 14089.20 19.08 56239.43 88888.00 2017-11-29 15:07:15.412 333 14089.23 19.08 56239.42 88888.00 2017-11-29 15:07:15.912 333 14089.32 19.02 56239.42 88888.00 2017-11-29 15:07:16.412 333 14089.37 18.99 56239.40 88888.00 2017-11-29 15:07:16.912 333 14089.39 19.05 56239.42 88888.00 2017-11-29 15:07:17.412 333 14089.44 19.21 56239.43 88888.00 2017-11-29 15:07:17.912 333 14089.52 19.13 56239.45 88888.00 2017-11-29 15:07:18.412 333 14089.60 19.10 56239.44 88888.00 2017-11-29 15:07:18.912 333 14089.60 19.07 56239.43 88888.00 2017-11-29 15:07:19.412 333 14089.58 19.10 56239.43 88888.00 2017-11-29 15:07:19.912 333 14089.58 19.12 56239.37 88888.00 2017-11-29 15:07:20.412 333 14089.57 19.10 56239.35 88888.00 2017-11-29 15:07:20.912 333 14089.57 19.10 56239.31 88888.00 2017-11-29 15:07:21.412 333 14089.55 19.06 56239.25 88888.00 2017-11-29 15:07:21.912 333 14089.54 19.08 56239.23 88888.00 2017-11-29 15:07:22.412 333 14089.54 19.08 56239.21 88888.00 2017-11-29 15:07:22.912 333 14089.52 19.02 56239.17 88888.00 2017-11-29 15:07:23.412 333 14089.44 18.96 56239.14 88888.00 2017-11-29 15:07:23.912 333 14089.40 18.96 56239.03 88888.00 2017-11-29 15:07:24.412 333 14089.35 18.93 56238.96 88888.00 2017-11-29 15:07:24.912 333 14089.27 18.80 56238.96 88888.00 2017-11-29 15:07:25.412 333 14089.21 18.79 56238.99 88888.00 2017-11-29 15:07:25.912 333 14089.17 18.81 56239.01 88888.00 2017-11-29 15:07:26.412 333 14089.15 18.82 56238.98 88888.00 2017-11-29 15:07:26.912 333 14089.11 18.81 56238.93 88888.00 2017-11-29 15:07:27.412 333 14089.02 18.71 56238.89 88888.00 2017-11-29 15:07:27.912 333 14088.97 18.69 56238.80 88888.00 2017-11-29 15:07:28.412 333 14088.92 18.62 56238.78 88888.00 2017-11-29 15:07:28.912 333 14088.84 18.64 56238.76 88888.00 2017-11-29 15:07:29.412 333 14088.79 18.65 56238.75 88888.00 2017-11-29 15:07:29.912 333 14088.75 18.61 56238.73 88888.00 2017-11-29 15:07:30.412 333 14088.72 18.48 56238.72 88888.00 2017-11-29 15:07:30.912 333 14088.72 18.51 56238.69 88888.00 2017-11-29 15:07:31.412 333 14088.65 18.51 56238.70 88888.00 2017-11-29 15:07:31.912 333 14088.57 18.45 56238.72 88888.00 2017-11-29 15:07:32.412 333 14088.56 18.48 56238.68 88888.00 2017-11-29 15:07:32.912 333 14088.57 18.43 56238.70 88888.00 2017-11-29 15:07:33.412 333 14088.53 18.41 56238.71 88888.00 2017-11-29 15:07:33.912 333 14088.46 18.44 56238.78 88888.00 2017-11-29 15:07:34.412 333 14088.42 18.51 56238.80 88888.00 2017-11-29 15:07:34.912 333 14088.41 18.53 56238.75 88888.00 2017-11-29 15:07:35.412 333 14088.44 18.55 56238.73 88888.00 2017-11-29 15:07:35.912 333 14088.47 18.53 56238.81 88888.00 2017-11-29 15:07:36.412 333 14088.51 18.55 56238.84 88888.00 2017-11-29 15:07:36.912 333 14088.54 18.51 56238.90 88888.00 2017-11-29 15:07:37.412 333 14088.57 18.47 56238.90 88888.00 2017-11-29 15:07:37.912 333 14088.55 18.51 56238.90 88888.00 2017-11-29 15:07:38.412 333 14088.58 18.46 56238.95 88888.00 2017-11-29 15:07:38.912 333 14088.66 18.47 56239.00 88888.00 2017-11-29 15:07:39.412 333 14088.69 18.55 56238.99 88888.00 2017-11-29 15:07:39.912 333 14088.69 18.62 56238.98 88888.00 2017-11-29 15:07:40.412 333 14088.74 18.66 56239.01 88888.00 2017-11-29 15:07:40.912 333 14088.82 18.62 56239.10 88888.00 2017-11-29 15:07:41.412 333 14088.89 18.72 56239.12 88888.00 2017-11-29 15:07:41.912 333 14088.94 18.77 56239.17 88888.00 2017-11-29 15:07:42.412 333 14088.97 18.79 56239.19 88888.00 2017-11-29 15:07:42.912 333 14089.00 18.83 56239.21 88888.00 2017-11-29 15:07:43.412 333 14089.07 18.91 56239.24 88888.00 2017-11-29 15:07:43.912 333 14089.13 18.89 56239.27 88888.00 2017-11-29 15:07:44.412 333 14089.21 18.85 56239.34 88888.00 2017-11-29 15:07:44.912 333 14089.26 18.81 56239.42 88888.00 2017-11-29 15:07:45.413 333 14089.30 18.91 56239.43 88888.00 2017-11-29 15:07:45.913 333 14089.31 18.96 56239.43 88888.00 2017-11-29 15:07:46.413 333 14089.34 19.00 56239.46 88888.00 2017-11-29 15:07:46.913 333 14089.38 19.05 56239.46 88888.00 2017-11-29 15:07:47.413 333 14089.39 19.11 56239.50 88888.00 2017-11-29 15:07:47.913 333 14089.46 19.03 56239.50 88888.00 2017-11-29 15:07:48.413 333 14089.46 19.04 56239.54 88888.00 2017-11-29 15:07:48.913 333 14089.46 19.04 56239.55 88888.00 2017-11-29 15:07:49.413 333 14089.47 19.07 56239.52 88888.00 2017-11-29 15:07:49.913 333 14089.50 19.02 56239.46 88888.00 2017-11-29 15:07:50.413 333 14089.47 19.03 56239.45 88888.00 2017-11-29 15:07:50.913 333 14089.41 18.97 56239.45 88888.00 2017-11-29 15:07:51.413 333 14089.38 18.93 56239.47 88888.00 2017-11-29 15:07:51.913 333 14089.37 18.91 56239.50 88888.00 2017-11-29 15:07:52.413 333 14089.35 18.87 56239.43 88888.00 2017-11-29 15:07:52.913 333 14089.31 18.89 56239.43 88888.00 2017-11-29 15:07:53.413 333 14089.26 18.96 56239.37 88888.00 2017-11-29 15:07:53.913 333 14089.12 18.99 56239.33 88888.00 2017-11-29 15:07:54.413 333 14089.08 18.93 56239.29 88888.00 2017-11-29 15:07:54.913 333 14089.02 18.88 56239.29 88888.00 2017-11-29 15:07:55.413 333 14088.95 18.80 56239.33 88888.00 2017-11-29 15:07:55.913 333 14088.92 18.63 56239.29 88888.00 2017-11-29 15:07:56.413 333 14088.85 18.64 56239.24 88888.00 2017-11-29 15:07:56.913 333 14088.76 18.69 56239.25 88888.00 2017-11-29 15:07:57.413 333 14088.67 18.66 56239.26 88888.00 2017-11-29 15:07:57.913 333 14088.60 18.63 56239.21 88888.00 2017-11-29 15:07:58.413 333 14088.53 18.60 56239.22 88888.00 2017-11-29 15:07:58.913 333 14088.44 18.54 56239.23 88888.00 2017-11-29 15:07:59.413 333 14088.39 18.53 56239.19 88888.00 2017-11-29 15:07:59.913 333 14088.34 18.54 56239.17 88888.00 2017-11-29 15:08:00.413 333 14088.26 18.49 56239.22 88888.00 2017-11-29 15:08:00.913 333 14088.17 18.56 56239.27 88888.00 2017-11-29 15:08:01.413 333 14088.11 18.64 56239.31 88888.00 2017-11-29 15:08:01.913 333 14088.11 18.65 56239.32 88888.00 2017-11-29 15:08:02.413 333 14088.06 18.57 56239.35 88888.00 2017-11-29 15:08:02.913 333 14088.04 18.62 56239.41 88888.00 2017-11-29 15:08:03.413 333 14088.06 18.65 56239.47 88888.00 2017-11-29 15:08:03.913 333 14088.01 18.74 56239.48 88888.00 2017-11-29 15:08:04.413 333 14087.95 18.83 56239.47 88888.00 2017-11-29 15:08:04.913 333 14087.97 18.81 56239.51 88888.00 2017-11-29 15:08:05.413 333 14087.96 18.77 56239.53 88888.00 2017-11-29 15:08:05.913 333 14087.97 18.77 56239.59 88888.00 2017-11-29 15:08:06.413 333 14088.01 18.85 56239.57 88888.00 2017-11-29 15:08:06.913 333 14088.08 18.93 56239.62 88888.00 2017-11-29 15:08:07.413 333 14088.11 18.95 56239.63 88888.00 2017-11-29 15:08:07.913 333 14088.15 18.95 56239.62 88888.00 2017-11-29 15:08:08.413 333 14088.17 19.07 56239.66 88888.00 2017-11-29 15:08:08.913 333 14088.19 19.14 56239.71 88888.00 2017-11-29 15:08:09.413 333 14088.20 19.19 56239.74 88888.00 2017-11-29 15:08:09.913 333 14088.28 19.21 56239.68 88888.00 2017-11-29 15:08:10.413 333 14088.34 19.19 56239.71 88888.00 2017-11-29 15:08:10.913 333 14088.45 19.19 56239.72 88888.00 2017-11-29 15:08:11.413 333 14088.52 19.19 56239.68 88888.00 2017-11-29 15:08:11.913 333 14088.61 19.19 56239.65 88888.00 2017-11-29 15:08:12.413 333 14088.63 19.20 56239.69 88888.00 2017-11-29 15:08:12.913 333 14088.69 19.20 56239.68 88888.00 2017-11-29 15:08:13.413 333 14088.76 19.23 56239.59 88888.00 2017-11-29 15:08:13.913 333 14088.87 19.17 56239.59 88888.00 2017-11-29 15:08:14.413 333 14088.92 19.14 56239.60 88888.00 2017-11-29 15:08:14.913 333 14088.94 19.20 56239.61 88888.00 2017-11-29 15:08:15.413 333 14088.99 19.25 56239.62 88888.00 2017-11-29 15:08:15.913 333 14089.02 19.19 56239.55 88888.00 2017-11-29 15:08:16.413 333 14089.10 19.15 56239.55 88888.00 2017-11-29 15:08:16.913 333 14089.16 19.14 56239.59 88888.00 2017-11-29 15:08:17.413 333 14089.15 19.13 56239.60 88888.00 2017-11-29 15:08:17.913 333 14089.13 19.14 56239.61 88888.00 2017-11-29 15:08:18.413 333 14089.12 19.14 56239.57 88888.00 2017-11-29 15:08:18.913 333 14089.15 19.21 56239.54 88888.00 2017-11-29 15:08:19.413 333 14089.19 19.14 56239.53 88888.00 2017-11-29 15:08:19.913 333 14089.18 19.08 56239.51 88888.00 2017-11-29 15:08:20.413 333 14089.10 19.00 56239.47 88888.00 2017-11-29 15:08:20.913 333 14089.10 18.97 56239.50 88888.00 2017-11-29 15:08:21.413 333 14089.10 18.98 56239.51 88888.00 2017-11-29 15:08:21.913 333 14089.07 18.97 56239.50 88888.00 2017-11-29 15:08:22.413 333 14089.11 18.99 56239.45 88888.00 2017-11-29 15:08:22.913 333 14089.16 18.97 56239.40 88888.00 2017-11-29 15:08:23.413 333 14089.04 18.98 56239.40 88888.00 2017-11-29 15:08:23.913 333 14088.94 18.95 56239.38 88888.00 2017-11-29 15:08:24.413 333 14088.91 18.94 56239.41 88888.00 2017-11-29 15:08:24.913 333 14088.88 18.91 56239.42 88888.00 2017-11-29 15:08:25.413 333 14088.82 18.90 56239.38 88888.00 2017-11-29 15:08:25.913 333 14088.76 18.83 56239.35 88888.00 2017-11-29 15:08:26.413 333 14088.74 18.80 56239.37 88888.00 2017-11-29 15:08:26.913 333 14088.75 18.79 56239.35 88888.00 2017-11-29 15:08:27.413 333 14088.73 18.70 56239.29 88888.00 2017-11-29 15:08:27.913 333 14088.75 18.73 56239.28 88888.00 2017-11-29 15:08:28.413 333 14088.74 18.73 56239.28 88888.00 2017-11-29 15:08:28.913 333 14088.70 18.77 56239.26 88888.00 2017-11-29 15:08:29.413 333 14088.72 18.81 56239.29 88888.00 2017-11-29 15:08:29.913 333 14088.71 18.73 56239.26 88888.00 2017-11-29 15:08:30.404 333 14088.69 18.74 56239.22 88888.00 2017-11-29 15:08:30.904 333 14088.69 18.75 56239.18 88888.00 2017-11-29 15:08:31.404 333 14088.66 18.77 56239.24 88888.00 2017-11-29 15:08:31.904 333 14088.66 18.80 56239.23 88888.00 2017-11-29 15:08:32.404 333 14088.70 18.77 56239.26 88888.00 2017-11-29 15:08:32.904 333 14088.71 18.85 56239.29 88888.00 2017-11-29 15:08:33.404 333 14088.67 18.87 56239.26 88888.00 2017-11-29 15:08:33.904 333 14088.71 18.86 56239.24 88888.00 2017-11-29 15:08:34.404 333 14088.74 18.82 56239.21 88888.00 2017-11-29 15:08:34.904 333 14088.73 18.75 56239.19 88888.00 2017-11-29 15:08:35.404 333 14088.74 18.69 56239.27 88888.00 2017-11-29 15:08:35.904 333 14088.71 18.68 56239.33 88888.00 2017-11-29 15:08:36.404 333 14088.70 18.74 56239.27 88888.00 2017-11-29 15:08:36.904 333 14088.70 18.81 56239.26 88888.00 2017-11-29 15:08:37.404 333 14088.72 18.87 56239.26 88888.00 2017-11-29 15:08:37.904 333 14088.73 18.93 56239.32 88888.00 2017-11-29 15:08:38.404 333 14088.71 18.91 56239.36 88888.00 2017-11-29 15:08:38.904 333 14088.67 18.88 56239.33 88888.00 2017-11-29 15:08:39.404 333 14088.72 18.89 56239.33 88888.00 2017-11-29 15:08:39.904 333 14088.70 18.97 56239.33 88888.00 2017-11-29 15:08:40.404 333 14088.70 18.96 56239.38 88888.00 2017-11-29 15:08:40.904 333 14088.75 18.99 56239.40 88888.00 2017-11-29 15:08:41.404 333 14088.76 18.93 56239.35 88888.00 2017-11-29 15:08:41.904 333 14088.70 18.96 56239.37 88888.00 2017-11-29 15:08:42.404 333 14088.66 18.96 56239.40 88888.00 2017-11-29 15:08:42.904 333 14088.66 18.96 56239.35 88888.00 2017-11-29 15:08:43.404 333 14088.67 18.94 56239.35 88888.00 2017-11-29 15:08:43.904 333 14088.66 18.90 56239.35 88888.00 2017-11-29 15:08:44.404 333 14088.65 18.93 56239.29 88888.00 2017-11-29 15:08:44.904 333 14088.67 18.95 56239.29 88888.00 2017-11-29 15:08:45.404 333 14088.66 18.93 56239.33 88888.00 2017-11-29 15:08:45.904 333 14088.65 18.89 56239.32 88888.00 2017-11-29 15:08:46.404 333 14088.66 18.93 56239.31 88888.00 2017-11-29 15:08:46.904 333 14088.69 18.89 56239.24 88888.00 2017-11-29 15:08:47.404 333 14088.71 18.89 56239.23 88888.00 2017-11-29 15:08:47.904 333 14088.69 18.93 56239.19 88888.00 2017-11-29 15:08:48.404 333 14088.73 18.87 56239.17 88888.00 2017-11-29 15:08:48.904 333 14088.76 18.71 56239.21 88888.00 2017-11-29 15:08:49.404 333 14088.79 18.75 56239.12 88888.00 2017-11-29 15:08:49.904 333 14088.81 18.68 56239.01 88888.00 2017-11-29 15:08:50.404 333 14088.78 18.73 56238.98 88888.00 2017-11-29 15:08:50.904 333 14088.75 18.75 56239.03 88888.00 2017-11-29 15:08:51.404 333 14088.76 18.72 56239.07 88888.00 2017-11-29 15:08:51.904 333 14088.80 18.64 56239.01 88888.00 2017-11-29 15:08:52.404 333 14088.84 18.52 56238.99 88888.00 2017-11-29 15:08:52.904 333 14088.84 18.49 56238.95 88888.00 2017-11-29 15:08:53.404 333 14088.78 18.45 56238.94 88888.00 2017-11-29 15:08:53.904 333 14088.81 18.41 56238.95 88888.00 2017-11-29 15:08:54.404 333 14088.84 18.37 56238.94 88888.00 2017-11-29 15:08:54.904 333 14088.84 18.32 56238.89 88888.00 2017-11-29 15:08:55.404 333 14088.88 18.34 56238.90 88888.00 2017-11-29 15:08:55.904 333 14088.92 18.32 56238.96 88888.00 2017-11-29 15:08:56.404 333 14088.93 18.34 56238.97 88888.00 2017-11-29 15:08:56.904 333 14088.93 18.31 56238.99 88888.00 2017-11-29 15:08:57.404 333 14088.90 18.40 56238.98 88888.00 2017-11-29 15:08:57.904 333 14088.90 18.41 56239.00 88888.00 2017-11-29 15:08:58.404 333 14088.90 18.37 56239.05 88888.00 2017-11-29 15:08:58.904 333 14088.92 18.38 56239.08 88888.00 2017-11-29 15:08:59.404 333 14088.92 18.48 56239.14 88888.00 2017-11-29 15:08:59.904 333 14088.91 18.48 56239.19 88888.00 2017-11-29 15:09:00.404 333 14088.90 18.52 56239.22 88888.00 2017-11-29 15:09:00.904 333 14088.85 18.54 56239.29 88888.00 2017-11-29 15:09:01.404 333 14088.88 18.52 56239.33 88888.00 2017-11-29 15:09:01.904 333 14088.81 18.48 56239.35 88888.00 2017-11-29 15:09:02.404 333 14088.79 18.63 56239.33 88888.00 2017-11-29 15:09:02.904 333 14088.75 18.61 56239.35 88888.00 2017-11-29 15:09:03.404 333 14088.74 18.54 56239.36 88888.00 2017-11-29 15:09:03.904 333 14088.66 18.62 56239.35 88888.00 2017-11-29 15:09:04.404 333 14088.60 18.61 56239.36 88888.00 2017-11-29 15:09:04.904 333 14088.54 18.55 56239.41 88888.00 2017-11-29 15:09:05.404 333 14088.53 18.65 56239.38 88888.00 2017-11-29 15:09:05.904 333 14088.58 18.68 56239.43 88888.00 2017-11-29 15:09:06.404 333 14088.48 18.70 56239.44 88888.00 2017-11-29 15:09:06.904 333 14088.36 18.64 56239.38 88888.00 2017-11-29 15:09:07.404 333 14088.30 18.66 56239.31 88888.00 2017-11-29 15:09:07.904 333 14088.29 18.75 56239.32 88888.00 2017-11-29 15:09:08.404 333 14088.26 18.68 56239.36 88888.00 2017-11-29 15:09:08.904 333 14088.21 18.63 56239.38 88888.00 2017-11-29 15:09:09.404 333 14088.25 18.60 56239.35 88888.00 2017-11-29 15:09:09.904 333 14088.28 18.69 56239.34 88888.00 2017-11-29 15:09:10.404 333 14088.26 18.58 56239.41 88888.00 2017-11-29 15:09:10.904 333 14088.16 18.64 56239.40 88888.00 2017-11-29 15:09:11.404 333 14088.11 18.75 56239.38 88888.00 2017-11-29 15:09:11.904 333 14088.09 18.71 56239.35 88888.00 2017-11-29 15:09:12.404 333 14088.14 18.66 56239.33 88888.00 2017-11-29 15:09:12.904 333 14088.16 18.61 56239.34 88888.00 2017-11-29 15:09:13.404 333 14088.11 18.61 56239.35 88888.00 2017-11-29 15:09:13.904 333 14088.08 18.57 56239.38 88888.00 2017-11-29 15:09:14.404 333 14088.14 18.57 56239.36 88888.00 2017-11-29 15:09:14.904 333 14088.11 18.63 56239.38 88888.00 2017-11-29 15:09:15.404 333 14088.14 18.55 56239.35 88888.00 2017-11-29 15:09:15.904 333 14088.24 18.53 56239.36 88888.00 2017-11-29 15:09:16.404 333 14088.32 18.57 56239.31 88888.00 2017-11-29 15:09:16.904 333 14088.29 18.62 56239.28 88888.00 2017-11-29 15:09:17.404 333 14088.28 18.69 56239.29 88888.00 2017-11-29 15:09:17.904 333 14088.25 18.60 56239.33 88888.00 2017-11-29 15:09:18.404 333 14088.29 18.56 56239.33 88888.00 2017-11-29 15:09:18.904 333 14088.42 18.57 56239.32 88888.00 2017-11-29 15:09:19.404 333 14088.45 18.58 56239.32 88888.00 2017-11-29 15:09:19.904 333 14088.46 18.61 56239.33 88888.00 2017-11-29 15:09:20.405 333 14088.48 18.53 56239.32 88888.00 2017-11-29 15:09:20.905 333 14088.51 18.55 56239.32 88888.00 2017-11-29 15:09:21.405 333 14088.56 18.55 56239.28 88888.00 2017-11-29 15:09:21.905 333 14088.54 18.52 56239.19 88888.00 2017-11-29 15:09:22.405 333 14088.53 18.51 56239.25 88888.00 2017-11-29 15:09:22.905 333 14088.57 18.53 56239.22 88888.00 2017-11-29 15:09:23.405 333 14088.61 18.53 56239.21 88888.00 2017-11-29 15:09:23.905 333 14088.66 18.48 56239.16 88888.00 2017-11-29 15:09:24.405 333 14088.70 18.54 56239.17 88888.00 2017-11-29 15:09:24.905 333 14088.72 18.54 56239.16 88888.00 2017-11-29 15:09:25.405 333 14088.76 18.57 56239.08 88888.00 2017-11-29 15:09:25.905 333 14088.80 18.65 56239.09 88888.00 2017-11-29 15:09:26.405 333 14088.83 18.63 56239.13 88888.00 2017-11-29 15:09:26.905 333 14088.83 18.70 56239.08 88888.00 2017-11-29 15:09:27.405 333 14088.87 18.69 56239.15 88888.00 2017-11-29 15:09:27.905 333 14088.94 18.68 56239.17 88888.00 2017-11-29 15:09:28.405 333 14088.98 18.70 56239.13 88888.00 2017-11-29 15:09:28.905 333 14088.99 18.65 56239.08 88888.00 2017-11-29 15:09:29.405 333 14088.99 18.70 56239.14 88888.00 2017-11-29 15:09:29.905 333 14088.99 18.62 56239.17 88888.00 2017-11-29 15:09:30.405 333 14089.01 18.56 56239.16 88888.00 2017-11-29 15:09:30.905 333 14089.01 18.55 56239.15 88888.00 2017-11-29 15:09:31.405 333 14089.04 18.52 56239.13 88888.00 2017-11-29 15:09:31.905 333 14089.06 18.57 56239.15 88888.00 2017-11-29 15:09:32.405 333 14089.07 18.63 56239.18 88888.00 2017-11-29 15:09:32.905 333 14089.04 18.64 56239.17 88888.00 2017-11-29 15:09:33.405 333 14089.01 18.62 56239.17 88888.00 2017-11-29 15:09:33.905 333 14089.03 18.52 56239.21 88888.00 2017-11-29 15:09:34.405 333 14089.06 18.56 56239.24 88888.00 2017-11-29 15:09:34.905 333 14089.02 18.58 56239.24 88888.00 2017-11-29 15:09:35.405 333 14089.01 18.56 56239.29 88888.00 2017-11-29 15:09:35.905 333 14088.98 18.54 56239.32 88888.00 2017-11-29 15:09:36.405 333 14088.95 18.55 56239.28 88888.00 2017-11-29 15:09:36.905 333 14088.93 18.47 56239.31 88888.00 2017-11-29 15:09:37.405 333 14088.90 18.43 56239.27 88888.00 2017-11-29 15:09:37.905 333 14088.87 18.45 56239.31 88888.00 2017-11-29 15:09:38.405 333 14088.85 18.55 56239.35 88888.00 2017-11-29 15:09:38.905 333 14088.89 18.52 56239.34 88888.00 2017-11-29 15:09:39.405 333 14088.83 18.37 56239.34 88888.00 2017-11-29 15:09:39.905 333 14088.80 18.37 56239.43 88888.00 2017-11-29 15:09:40.405 333 14088.81 18.43 56239.44 88888.00 2017-11-29 15:09:40.905 333 14088.80 18.39 56239.43 88888.00 2017-11-29 15:09:41.405 333 14088.72 18.31 56239.45 88888.00 2017-11-29 15:09:41.905 333 14088.70 18.44 56239.47 88888.00 2017-11-29 15:09:42.405 333 14088.70 18.43 56239.51 88888.00 2017-11-29 15:09:42.905 333 14088.64 18.43 56239.53 88888.00 2017-11-29 15:09:43.405 333 14088.66 18.39 56239.50 88888.00 2017-11-29 15:09:43.905 333 14088.71 18.43 56239.51 88888.00 2017-11-29 15:09:44.405 333 14088.66 18.45 56239.54 88888.00 2017-11-29 15:09:44.905 333 14088.65 18.44 56239.56 88888.00 2017-11-29 15:09:45.405 333 14088.67 18.41 56239.51 88888.00 2017-11-29 15:09:45.905 333 14088.73 18.32 56239.45 88888.00 2017-11-29 15:09:46.405 333 14088.73 18.37 56239.45 88888.00 2017-11-29 15:09:46.905 333 14088.73 18.39 56239.43 88888.00 2017-11-29 15:09:47.405 333 14088.74 18.41 56239.43 88888.00 2017-11-29 15:09:47.905 333 14088.75 18.35 56239.48 88888.00 2017-11-29 15:09:48.405 333 14088.76 18.38 56239.48 88888.00 2017-11-29 15:09:48.905 333 14088.76 18.49 56239.46 88888.00 2017-11-29 15:09:49.405 333 14088.76 18.48 56239.44 88888.00 2017-11-29 15:09:49.905 333 14088.78 18.43 56239.52 88888.00 2017-11-29 15:09:50.405 333 14088.79 18.46 56239.54 88888.00 2017-11-29 15:09:50.905 333 14088.80 18.48 56239.51 88888.00 2017-11-29 15:09:51.405 333 14088.80 18.52 56239.51 88888.00 2017-11-29 15:09:51.905 333 14088.83 18.51 56239.46 88888.00 2017-11-29 15:09:52.405 333 14088.83 18.55 56239.44 88888.00 2017-11-29 15:09:52.905 333 14088.85 18.62 56239.45 88888.00 2017-11-29 15:09:53.405 333 14088.88 18.64 56239.45 88888.00 2017-11-29 15:09:53.905 333 14088.85 18.62 56239.43 88888.00 2017-11-29 15:09:54.405 333 14088.85 18.56 56239.44 88888.00 2017-11-29 15:09:54.905 333 14088.82 18.54 56239.46 88888.00 2017-11-29 15:09:55.405 333 14088.80 18.58 56239.47 88888.00 2017-11-29 15:09:55.905 333 14088.81 18.65 56239.44 88888.00 2017-11-29 15:09:56.405 333 14088.81 18.66 56239.45 88888.00 2017-11-29 15:09:56.905 333 14088.72 18.70 56239.48 88888.00 2017-11-29 15:09:57.405 333 14088.64 18.72 56239.53 88888.00 2017-11-29 15:09:57.905 333 14088.61 18.71 56239.50 88888.00 2017-11-29 15:09:58.405 333 14088.57 18.66 56239.47 88888.00 2017-11-29 15:09:58.905 333 14088.61 18.75 56239.45 88888.00 2017-11-29 15:09:59.405 333 14088.69 18.73 56239.44 88888.00 2017-11-29 15:09:59.905 333 14088.66 18.68 56239.47 88888.00 2017-11-29 15:10:00.406 333 14088.54 18.65 56239.46 88888.00 2017-11-29 15:10:00.906 333 14088.54 18.73 56239.46 88888.00 2017-11-29 15:10:01.406 333 14088.53 18.68 56239.47 88888.00 2017-11-29 15:10:01.906 333 14088.47 18.72 56239.47 88888.00 2017-11-29 15:10:02.406 333 14088.51 18.71 56239.48 88888.00 2017-11-29 15:10:02.906 333 14088.50 18.64 56239.45 88888.00 2017-11-29 15:10:03.406 333 14088.47 18.79 56239.42 88888.00 2017-11-29 15:10:03.906 333 14088.46 18.87 56239.42 88888.00 2017-11-29 15:10:04.406 333 14088.44 18.82 56239.38 88888.00 2017-11-29 15:10:04.906 333 14088.52 18.71 56239.35 88888.00 2017-11-29 15:10:05.406 333 14088.53 18.66 56239.34 88888.00 2017-11-29 15:10:05.906 333 14088.48 18.69 56239.28 88888.00 2017-11-29 15:10:06.406 333 14088.45 18.63 56239.26 88888.00 2017-11-29 15:10:06.906 333 14088.46 18.57 56239.24 88888.00 2017-11-29 15:10:07.406 333 14088.52 18.54 56239.24 88888.00 2017-11-29 15:10:07.906 333 14088.55 18.52 56239.25 88888.00 2017-11-29 15:10:08.406 333 14088.58 18.55 56239.27 88888.00 2017-11-29 15:10:08.906 333 14088.64 18.56 56239.24 88888.00 2017-11-29 15:10:09.406 333 14088.71 18.53 56239.19 88888.00 2017-11-29 15:10:09.906 333 14088.72 18.47 56239.17 88888.00 2017-11-29 15:10:10.406 333 14088.74 18.36 56239.22 88888.00 2017-11-29 15:10:10.906 333 14088.79 18.41 56239.22 88888.00 2017-11-29 15:10:11.406 333 14088.79 18.48 56239.18 88888.00 2017-11-29 15:10:11.906 333 14088.88 18.49 56239.18 88888.00 2017-11-29 15:10:12.406 333 14088.97 18.53 56239.18 88888.00 2017-11-29 15:10:12.906 333 14089.02 18.53 56239.18 88888.00 2017-11-29 15:10:13.406 333 14089.03 18.47 56239.21 88888.00 2017-11-29 15:10:13.906 333 14089.02 18.47 56239.22 88888.00 2017-11-29 15:10:14.406 333 14089.01 18.44 56239.23 88888.00 2017-11-29 15:10:14.906 333 14089.04 18.45 56239.22 88888.00 2017-11-29 15:10:15.406 333 14089.11 18.43 56239.17 88888.00 2017-11-29 15:10:15.906 333 14089.11 18.51 56239.25 88888.00 2017-11-29 15:10:16.406 333 14089.15 18.48 56239.23 88888.00 2017-11-29 15:10:16.906 333 14089.19 18.55 56239.18 88888.00 2017-11-29 15:10:17.406 333 14089.16 18.55 56239.23 88888.00 2017-11-29 15:10:17.906 333 14089.15 18.55 56239.33 88888.00 2017-11-29 15:10:18.406 333 14089.19 18.61 56239.31 88888.00 2017-11-29 15:10:18.906 333 14089.21 18.66 56239.29 88888.00 2017-11-29 15:10:19.406 333 14089.27 18.60 56239.33 88888.00 2017-11-29 15:10:19.906 333 14089.25 18.63 56239.44 88888.00 2017-11-29 15:10:20.406 333 14089.22 18.64 56239.53 88888.00 2017-11-29 15:10:20.906 333 14089.29 18.62 56239.54 88888.00 2017-11-29 15:10:21.406 333 14089.27 18.63 56239.55 88888.00 2017-11-29 15:10:21.906 333 14089.20 18.68 56239.56 88888.00 2017-11-29 15:10:22.406 333 14089.17 18.68 56239.59 88888.00 2017-11-29 15:10:22.906 333 14089.12 18.73 56239.62 88888.00 2017-11-29 15:10:23.406 333 14089.08 18.63 56239.66 88888.00 2017-11-29 15:10:23.906 333 14089.12 18.65 56239.63 88888.00 2017-11-29 15:10:24.406 333 14089.07 18.60 56239.61 88888.00 2017-11-29 15:10:24.906 333 14089.03 18.61 56239.55 88888.00 2017-11-29 15:10:25.406 333 14089.01 18.64 56239.51 88888.00 2017-11-29 15:10:25.906 333 14088.99 18.62 56239.48 88888.00 2017-11-29 15:10:26.406 333 14088.93 18.60 56239.43 88888.00 2017-11-29 15:10:26.906 333 14088.85 18.61 56239.42 88888.00 2017-11-29 15:10:27.406 333 14088.81 18.56 56239.41 88888.00 2017-11-29 15:10:27.906 333 14088.80 18.64 56239.36 88888.00 2017-11-29 15:10:28.406 333 14088.84 18.62 56239.29 88888.00 2017-11-29 15:10:28.906 333 14088.84 18.54 56239.32 88888.00 2017-11-29 15:10:29.406 333 14088.83 18.57 56239.31 88888.00 2017-11-29 15:10:29.906 333 14088.87 18.66 56239.26 88888.00 2017-11-29 15:10:30.406 333 14088.85 18.58 56239.23 88888.00 2017-11-29 15:10:30.906 333 14088.84 18.61 56239.17 88888.00 2017-11-29 15:10:31.406 333 14088.89 18.60 56239.15 88888.00 2017-11-29 15:10:31.906 333 14088.95 18.56 56239.12 88888.00 2017-11-29 15:10:32.406 333 14088.91 18.54 56239.13 88888.00 2017-11-29 15:10:32.906 333 14088.95 18.56 56239.14 88888.00 2017-11-29 15:10:33.406 333 14089.00 18.54 56239.17 88888.00 2017-11-29 15:10:33.906 333 14088.99 18.44 56239.14 88888.00 2017-11-29 15:10:34.406 333 14089.01 18.37 56239.12 88888.00 2017-11-29 15:10:34.906 333 14089.03 18.52 56239.13 88888.00 2017-11-29 15:10:35.406 333 14089.00 18.48 56239.13 88888.00 2017-11-29 15:10:35.906 333 14089.02 18.43 56239.10 88888.00 2017-11-29 15:10:36.406 333 14089.01 18.41 56239.12 88888.00 2017-11-29 15:10:36.906 333 14089.03 18.44 56239.07 88888.00 2017-11-29 15:10:37.406 333 14089.01 18.46 56239.10 88888.00 2017-11-29 15:10:37.906 333 14089.02 18.40 56239.08 88888.00 2017-11-29 15:10:38.406 333 14089.06 18.48 56239.05 88888.00 2017-11-29 15:10:38.906 333 14089.03 18.57 56239.09 88888.00 2017-11-29 15:10:39.406 333 14089.03 18.60 56239.10 88888.00 2017-11-29 15:10:39.906 333 14089.00 18.63 56239.09 88888.00 2017-11-29 15:10:40.406 333 14088.99 18.58 56239.13 88888.00 2017-11-29 15:10:40.906 333 14088.99 18.56 56239.15 88888.00 2017-11-29 15:10:41.406 333 14088.97 18.52 56239.15 88888.00 2017-11-29 15:10:41.906 333 14088.98 18.47 56239.15 88888.00 2017-11-29 15:10:42.406 333 14088.98 18.54 56239.13 88888.00 2017-11-29 15:10:42.906 333 14088.95 18.57 56239.10 88888.00 2017-11-29 15:10:43.406 333 14088.95 18.58 56239.04 88888.00 2017-11-29 15:10:43.906 333 14088.93 18.60 56239.01 88888.00 2017-11-29 15:10:44.406 333 14088.92 18.51 56239.05 88888.00 2017-11-29 15:10:44.906 333 14088.92 18.44 56239.10 88888.00 2017-11-29 15:10:45.407 333 14088.95 18.38 56239.08 88888.00 2017-11-29 15:10:45.907 333 14088.99 18.39 56239.07 88888.00 2017-11-29 15:10:46.407 333 14088.94 18.46 56239.08 88888.00 2017-11-29 15:10:46.907 333 14088.95 18.44 56239.13 88888.00 2017-11-29 15:10:47.407 333 14088.95 18.37 56239.09 88888.00 2017-11-29 15:10:47.907 333 14088.98 18.34 56239.06 88888.00 2017-11-29 15:10:48.407 333 14088.99 18.34 56239.06 88888.00 2017-11-29 15:10:48.907 333 14088.99 18.32 56239.09 88888.00 2017-11-29 15:10:49.407 333 14088.98 18.32 56239.09 88888.00 2017-11-29 15:10:49.907 333 14088.94 18.28 56239.10 88888.00 2017-11-29 15:10:50.407 333 14088.95 18.32 56239.14 88888.00 2017-11-29 15:10:50.907 333 14088.97 18.30 56239.15 88888.00 2017-11-29 15:10:51.407 333 14088.98 18.29 56239.15 88888.00 2017-11-29 15:10:51.907 333 14088.97 18.36 56239.16 88888.00 2017-11-29 15:10:52.407 333 14089.03 18.38 56239.16 88888.00 2017-11-29 15:10:52.907 333 14088.98 18.37 56239.14 88888.00 2017-11-29 15:10:53.407 333 14088.97 18.36 56239.12 88888.00 2017-11-29 15:10:53.907 333 14088.95 18.31 56239.13 88888.00 2017-11-29 15:10:54.407 333 14088.91 18.32 56239.12 88888.00 2017-11-29 15:10:54.907 333 14088.89 18.37 56239.12 88888.00 2017-11-29 15:10:55.407 333 14088.93 18.38 56239.15 88888.00 2017-11-29 15:10:55.907 333 14089.00 18.34 56239.17 88888.00 2017-11-29 15:10:56.407 333 14088.99 18.39 56239.16 88888.00 2017-11-29 15:10:56.907 333 14088.94 18.47 56239.13 88888.00 2017-11-29 15:10:57.407 333 14088.92 18.37 56239.14 88888.00 2017-11-29 15:10:57.907 333 14088.98 18.27 56239.12 88888.00 2017-11-29 15:10:58.407 333 14088.99 18.31 56239.12 88888.00 2017-11-29 15:10:58.907 333 14089.02 18.35 56239.19 88888.00 2017-11-29 15:10:59.407 333 14089.01 18.31 56239.24 88888.00 2017-11-29 15:10:59.907 333 14088.98 18.26 56239.23 88888.00 2017-11-29 15:11:00.407 333 14089.01 18.18 56239.22 88888.00 2017-11-29 15:11:00.907 333 14089.02 18.18 56239.23 88888.00 2017-11-29 15:11:01.407 333 14089.02 18.28 56239.24 88888.00 2017-11-29 15:11:01.907 333 14089.01 18.29 56239.23 88888.00 2017-11-29 15:11:02.407 333 14089.00 18.31 56239.24 88888.00 2017-11-29 15:11:02.907 333 14088.98 18.32 56239.23 88888.00 2017-11-29 15:11:03.407 333 14089.01 18.30 56239.28 88888.00 2017-11-29 15:11:03.907 333 14089.03 18.32 56239.27 88888.00 2017-11-29 15:11:04.407 333 14089.00 18.23 56239.24 88888.00 2017-11-29 15:11:04.907 333 14089.03 18.21 56239.24 88888.00 2017-11-29 15:11:05.407 333 14089.02 18.30 56239.24 88888.00 2017-11-29 15:11:05.907 333 14089.01 18.36 56239.18 88888.00 2017-11-29 15:11:06.407 333 14088.97 18.36 56239.22 88888.00 2017-11-29 15:11:06.907 333 14088.91 18.44 56239.27 88888.00 2017-11-29 15:11:07.407 333 14088.91 18.48 56239.29 88888.00 2017-11-29 15:11:07.907 333 14088.92 18.45 56239.29 88888.00 2017-11-29 15:11:08.407 333 14088.92 18.46 56239.33 88888.00 2017-11-29 15:11:08.907 333 14088.94 18.41 56239.29 88888.00 2017-11-29 15:11:09.407 333 14088.94 18.41 56239.35 88888.00 2017-11-29 15:11:09.907 333 14088.95 18.46 56239.42 88888.00 2017-11-29 15:11:10.407 333 14088.94 18.44 56239.41 88888.00 2017-11-29 15:11:10.907 333 14088.92 18.43 56239.36 88888.00 2017-11-29 15:11:11.407 333 14088.95 18.40 56239.35 88888.00 2017-11-29 15:11:11.907 333 14089.02 18.37 56239.32 88888.00 2017-11-29 15:11:12.407 333 14089.02 18.34 56239.32 88888.00 2017-11-29 15:11:12.907 333 14089.00 18.43 56239.36 88888.00 2017-11-29 15:11:13.407 333 14089.01 18.44 56239.35 88888.00 2017-11-29 15:11:13.907 333 14089.07 18.41 56239.34 88888.00 2017-11-29 15:11:14.407 333 14089.06 18.41 56239.32 88888.00 2017-11-29 15:11:14.907 333 14089.00 18.47 56239.35 88888.00 2017-11-29 15:11:15.407 333 14088.95 18.46 56239.37 88888.00 2017-11-29 15:11:15.907 333 14088.99 18.48 56239.40 88888.00 2017-11-29 15:11:16.407 333 14089.03 18.43 56239.43 88888.00 2017-11-29 15:11:16.907 333 14089.06 18.38 56239.43 88888.00 2017-11-29 15:11:17.407 333 14088.99 18.44 56239.42 88888.00 2017-11-29 15:11:17.907 333 14088.91 18.39 56239.42 88888.00 2017-11-29 15:11:18.407 333 14088.92 18.46 56239.46 88888.00 2017-11-29 15:11:18.907 333 14088.90 18.46 56239.44 88888.00 2017-11-29 15:11:19.407 333 14088.92 18.45 56239.44 88888.00 2017-11-29 15:11:19.907 333 14088.94 18.38 56239.45 88888.00 2017-11-29 15:11:20.407 333 14088.89 18.37 56239.44 88888.00 2017-11-29 15:11:20.907 333 14088.87 18.43 56239.44 88888.00 2017-11-29 15:11:21.407 333 14088.84 18.45 56239.47 88888.00 2017-11-29 15:11:21.907 333 14088.83 18.44 56239.46 88888.00 2017-11-29 15:11:22.407 333 14088.83 18.46 56239.45 88888.00 2017-11-29 15:11:22.907 333 14088.82 18.49 56239.45 88888.00 2017-11-29 15:11:23.407 333 14088.79 18.45 56239.37 88888.00 2017-11-29 15:11:23.907 333 14088.79 18.45 56239.40 88888.00 2017-11-29 15:11:24.407 333 14088.76 18.41 56239.46 88888.00 2017-11-29 15:11:24.907 333 14088.71 18.43 56239.37 88888.00 2017-11-29 15:11:25.407 333 14088.64 18.31 56239.34 88888.00 2017-11-29 15:11:25.907 333 14088.64 18.23 56239.34 88888.00 2017-11-29 15:11:26.407 333 14088.61 18.27 56239.38 88888.00 2017-11-29 15:11:26.907 333 14088.57 18.28 56239.37 88888.00 2017-11-29 15:11:27.407 333 14088.55 18.34 56239.29 88888.00 2017-11-29 15:11:27.907 333 14088.52 18.35 56239.28 88888.00 2017-11-29 15:11:28.407 333 14088.54 18.37 56239.27 88888.00 2017-11-29 15:11:28.907 333 14088.57 18.39 56239.26 88888.00 2017-11-29 15:11:29.407 333 14088.65 18.31 56239.27 88888.00 2017-11-29 15:11:29.907 333 14088.62 18.20 56239.31 88888.00 2017-11-29 15:11:30.408 333 14088.61 18.22 56239.28 88888.00 2017-11-29 15:11:30.908 333 14088.62 18.20 56239.23 88888.00 2017-11-29 15:11:31.408 333 14088.57 18.22 56239.22 88888.00 2017-11-29 15:11:31.908 333 14088.55 18.20 56239.24 88888.00 2017-11-29 15:11:32.408 333 14088.54 18.23 56239.23 88888.00 2017-11-29 15:11:32.908 333 14088.57 18.13 56239.23 88888.00 2017-11-29 15:11:33.408 333 14088.55 18.10 56239.23 88888.00 2017-11-29 15:11:33.908 333 14088.52 18.19 56239.17 88888.00 2017-11-29 15:11:34.408 333 14088.50 18.19 56239.16 88888.00 2017-11-29 15:11:34.908 333 14088.53 18.10 56239.13 88888.00 2017-11-29 15:11:35.408 333 14088.57 18.11 56239.10 88888.00 2017-11-29 15:11:35.908 333 14088.61 18.11 56239.08 88888.00 2017-11-29 15:11:36.408 333 14088.61 18.14 56239.07 88888.00 2017-11-29 15:11:36.908 333 14088.66 18.15 56239.07 88888.00 2017-11-29 15:11:37.408 333 14088.73 18.13 56239.09 88888.00 2017-11-29 15:11:37.908 333 14088.80 18.17 56239.08 88888.00 2017-11-29 15:11:38.408 333 14088.79 18.17 56239.12 88888.00 2017-11-29 15:11:38.908 333 14088.72 18.17 56239.08 88888.00 2017-11-29 15:11:39.408 333 14088.69 18.09 56239.08 88888.00 2017-11-29 15:11:39.908 333 14088.66 17.98 56239.09 88888.00 2017-11-29 15:11:40.408 333 14088.64 18.06 56239.13 88888.00 2017-11-29 15:11:40.908 333 14088.63 18.11 56239.12 88888.00 2017-11-29 15:11:41.408 333 14088.63 18.07 56239.12 88888.00 2017-11-29 15:11:41.908 333 14088.56 18.10 56239.13 88888.00 2017-11-29 15:11:42.408 333 14088.55 18.05 56239.14 88888.00 2017-11-29 15:11:42.908 333 14088.54 18.06 56239.10 88888.00 2017-11-29 15:11:43.408 333 14088.58 18.07 56239.14 88888.00 2017-11-29 15:11:43.908 333 14088.61 18.02 56239.14 88888.00 2017-11-29 15:11:44.408 333 14088.60 18.07 56239.10 88888.00 2017-11-29 15:11:44.908 333 14088.60 18.07 56239.13 88888.00 2017-11-29 15:11:45.408 333 14088.60 18.09 56239.17 88888.00 2017-11-29 15:11:45.908 333 14088.60 18.09 56239.19 88888.00 2017-11-29 15:11:46.408 333 14088.55 18.10 56239.13 88888.00 2017-11-29 15:11:46.908 333 14088.55 18.20 56239.10 88888.00 2017-11-29 15:11:47.408 333 14088.55 18.22 56239.13 88888.00 2017-11-29 15:11:47.908 333 14088.55 18.14 56239.15 88888.00 2017-11-29 15:11:48.408 333 14088.50 18.12 56239.13 88888.00 2017-11-29 15:11:48.908 333 14088.46 18.04 56239.16 88888.00 2017-11-29 15:11:49.408 333 14088.48 18.11 56239.19 88888.00 2017-11-29 15:11:49.908 333 14088.48 18.12 56239.19 88888.00 2017-11-29 15:11:50.408 333 14088.48 18.05 56239.17 88888.00 2017-11-29 15:11:50.908 333 14088.47 18.03 56239.15 88888.00 2017-11-29 15:11:51.408 333 14088.51 18.09 56239.10 88888.00 2017-11-29 15:11:51.908 333 14088.47 18.13 56239.09 88888.00 2017-11-29 15:11:52.408 333 14088.50 18.14 56239.12 88888.00 2017-11-29 15:11:52.908 333 14088.56 18.11 56239.09 88888.00 2017-11-29 15:11:53.408 333 14088.55 18.15 56239.08 88888.00 2017-11-29 15:11:53.908 333 14088.55 18.20 56239.12 88888.00 2017-11-29 15:11:54.408 333 14088.58 18.20 56239.09 88888.00 2017-11-29 15:11:54.908 333 14088.64 18.09 56239.00 88888.00 2017-11-29 15:11:55.408 333 14088.65 18.03 56239.06 88888.00 2017-11-29 15:11:55.908 333 14088.66 18.11 56239.06 88888.00 2017-11-29 15:11:56.408 333 14088.70 18.10 56239.08 88888.00 2017-11-29 15:11:56.908 333 14088.70 18.00 56239.09 88888.00 2017-11-29 15:11:57.408 333 14088.71 18.01 56239.10 88888.00 2017-11-29 15:11:57.908 333 14088.72 17.96 56239.09 88888.00 2017-11-29 15:11:58.408 333 14088.74 17.90 56239.07 88888.00 2017-11-29 15:11:58.908 333 14088.70 17.83 56239.09 88888.00 2017-11-29 15:11:59.408 333 14088.64 17.90 56239.08 88888.00 2017-11-29 15:11:59.908 333 14088.60 17.88 56239.09 88888.00 2017-11-29 15:12:00.408 333 14088.52 17.90 56239.06 88888.00 2017-11-29 15:12:00.908 333 14088.47 17.96 56239.08 88888.00 2017-11-29 15:12:01.408 333 14088.47 17.93 56239.07 88888.00 2017-11-29 15:12:01.908 333 14088.44 17.92 56239.03 88888.00 2017-11-29 15:12:02.408 333 14088.44 17.86 56239.16 88888.00 2017-11-29 15:12:02.908 333 14088.47 17.80 56239.21 88888.00 2017-11-29 15:12:03.408 333 14088.52 17.77 56239.25 88888.00 2017-11-29 15:12:03.908 333 14088.52 17.71 56239.22 88888.00 2017-11-29 15:12:04.408 333 14088.50 17.71 56239.14 88888.00 2017-11-29 15:12:04.908 333 14088.52 17.76 56239.12 88888.00 2017-11-29 15:12:05.408 333 14088.47 17.75 56239.10 88888.00 2017-11-29 15:12:05.908 333 14088.45 17.77 56239.09 88888.00 2017-11-29 15:12:06.408 333 14088.38 17.81 56239.13 88888.00 2017-11-29 15:12:06.908 333 14088.36 17.83 56239.13 88888.00 2017-11-29 15:12:07.408 333 14088.37 17.76 56239.10 88888.00 2017-11-29 15:12:07.908 333 14088.35 17.69 56239.04 88888.00 2017-11-29 15:12:08.408 333 14088.33 17.72 56239.10 88888.00 2017-11-29 15:12:08.908 333 14088.29 17.75 56239.13 88888.00 2017-11-29 15:12:09.408 333 14088.20 17.69 56239.14 88888.00 2017-11-29 15:12:09.908 333 14088.15 17.66 56239.17 88888.00 2017-11-29 15:12:10.408 333 14088.07 17.77 56239.24 88888.00 2017-11-29 15:12:10.908 333 14088.07 17.85 56239.28 88888.00 2017-11-29 15:12:11.408 333 14088.06 17.88 56239.27 88888.00 2017-11-29 15:12:11.908 333 14088.08 17.89 56239.26 88888.00 2017-11-29 15:12:12.408 333 14088.10 17.96 56239.25 88888.00 2017-11-29 15:12:12.908 333 14088.10 17.94 56239.27 88888.00 2017-11-29 15:12:13.408 333 14088.14 17.90 56239.27 88888.00 2017-11-29 15:12:13.908 333 14088.24 17.92 56239.34 88888.00 2017-11-29 15:12:14.408 333 14088.28 18.03 56239.37 88888.00 2017-11-29 15:12:14.908 333 14088.35 18.09 56239.37 88888.00 2017-11-29 15:12:15.408 333 14088.34 18.13 56239.36 88888.00 2017-11-29 15:12:15.908 333 14088.29 18.15 56239.36 88888.00 2017-11-29 15:12:16.408 333 14088.27 18.19 56239.28 88888.00 2017-11-29 15:12:16.908 333 14088.27 18.17 56239.27 88888.00 2017-11-29 15:12:17.408 333 14088.26 18.10 56239.28 88888.00 2017-11-29 15:12:17.908 333 14088.28 18.14 56239.28 88888.00 2017-11-29 15:12:18.408 333 14088.32 18.14 56239.23 88888.00 2017-11-29 15:12:18.908 333 14088.32 18.18 56239.23 88888.00 2017-11-29 15:12:19.408 333 14088.32 18.14 56239.32 88888.00 2017-11-29 15:12:19.908 333 14088.37 18.07 56239.40 88888.00 2017-11-29 15:12:20.409 333 14088.42 18.14 56239.41 88888.00 2017-11-29 15:12:20.909 333 14088.47 18.07 56239.35 88888.00 2017-11-29 15:12:21.409 333 14088.48 18.06 56239.34 88888.00 2017-11-29 15:12:21.909 333 14088.47 18.09 56239.32 88888.00 2017-11-29 15:12:22.409 333 14088.47 18.05 56239.21 88888.00 2017-11-29 15:12:22.909 333 14088.47 17.90 56239.25 88888.00 2017-11-29 15:12:23.409 333 14088.50 17.88 56239.27 88888.00 2017-11-29 15:12:23.909 333 14088.51 17.89 56239.24 88888.00 2017-11-29 15:12:24.409 333 14088.51 17.90 56239.24 88888.00 2017-11-29 15:12:24.909 333 14088.54 17.83 56239.22 88888.00 2017-11-29 15:12:25.409 333 14088.55 17.83 56239.14 88888.00 2017-11-29 15:12:25.909 333 14088.52 17.83 56239.12 88888.00 2017-11-29 15:12:26.409 333 14088.53 17.71 56239.12 88888.00 2017-11-29 15:12:26.909 333 14088.53 17.73 56239.15 88888.00 2017-11-29 15:12:27.409 333 14088.54 17.72 56239.16 88888.00 2017-11-29 15:12:27.909 333 14088.55 17.69 56239.13 88888.00 2017-11-29 15:12:28.409 333 14088.52 17.62 56239.10 88888.00 2017-11-29 15:12:28.909 333 14088.50 17.60 56239.09 88888.00 2017-11-29 15:12:29.409 333 14088.52 17.61 56239.09 88888.00 2017-11-29 15:12:29.909 333 14088.55 17.60 56239.10 88888.00 2017-11-29 15:12:30.409 333 14088.51 17.55 56239.12 88888.00 2017-11-29 15:12:30.909 333 14088.51 17.44 56239.16 88888.00 2017-11-29 15:12:31.409 333 14088.48 17.41 56239.18 88888.00 2017-11-29 15:12:31.909 333 14088.44 17.51 56239.22 88888.00 2017-11-29 15:12:32.409 333 14088.39 17.46 56239.23 88888.00 2017-11-29 15:12:32.909 333 14088.42 17.38 56239.22 88888.00 2017-11-29 15:12:33.409 333 14088.38 17.43 56239.22 88888.00 2017-11-29 15:12:33.909 333 14088.39 17.46 56239.31 88888.00 2017-11-29 15:12:34.409 333 14088.41 17.46 56239.31 88888.00 2017-11-29 15:12:34.909 333 14088.42 17.54 56239.29 88888.00 2017-11-29 15:12:35.409 333 14088.45 17.61 56239.31 88888.00 2017-11-29 15:12:35.909 333 14088.42 17.61 56239.36 88888.00 2017-11-29 15:12:36.409 333 14088.41 17.54 56239.42 88888.00 2017-11-29 15:12:36.909 333 14088.37 17.50 56239.40 88888.00 2017-11-29 15:12:37.409 333 14088.38 17.47 56239.35 88888.00 2017-11-29 15:12:37.909 333 14088.39 17.44 56239.37 88888.00 2017-11-29 15:12:38.409 333 14088.36 17.53 56239.42 88888.00 2017-11-29 15:12:38.909 333 14088.34 17.60 56239.45 88888.00 2017-11-29 15:12:39.409 333 14088.34 17.64 56239.48 88888.00 2017-11-29 15:12:39.909 333 14088.35 17.67 56239.47 88888.00 2017-11-29 15:12:40.409 333 14088.36 17.67 56239.51 88888.00 2017-11-29 15:12:40.909 333 14088.41 17.64 56239.56 88888.00 2017-11-29 15:12:41.409 333 14088.37 17.60 56239.56 88888.00 2017-11-29 15:12:41.909 333 14088.41 17.63 56239.47 88888.00 2017-11-29 15:12:42.409 333 14088.42 17.62 56239.47 88888.00 2017-11-29 15:12:42.909 333 14088.37 17.63 56239.47 88888.00 2017-11-29 15:12:43.409 333 14088.35 17.72 56239.46 88888.00 2017-11-29 15:12:43.909 333 14088.37 17.73 56239.48 88888.00 2017-11-29 15:12:44.409 333 14088.37 17.70 56239.48 88888.00 2017-11-29 15:12:44.909 333 14088.41 17.70 56239.41 88888.00 2017-11-29 15:12:45.409 333 14088.39 17.71 56239.36 88888.00 2017-11-29 15:12:45.909 333 14088.41 17.64 56239.35 88888.00 2017-11-29 15:12:46.409 333 14088.39 17.68 56239.36 88888.00 2017-11-29 15:12:46.909 333 14088.46 17.64 56239.35 88888.00 2017-11-29 15:12:47.409 333 14088.47 17.64 56239.29 88888.00 2017-11-29 15:12:47.909 333 14088.46 17.67 56239.26 88888.00 2017-11-29 15:12:48.409 333 14088.51 17.64 56239.27 88888.00 2017-11-29 15:12:48.909 333 14088.52 17.68 56239.26 88888.00 2017-11-29 15:12:49.409 333 14088.53 17.68 56239.29 88888.00 2017-11-29 15:12:49.909 333 14088.58 17.61 56239.29 88888.00 2017-11-29 15:12:50.409 333 14088.61 17.47 56239.18 88888.00 2017-11-29 15:12:50.909 333 14088.62 17.48 56239.22 88888.00 2017-11-29 15:12:51.409 333 14088.67 17.58 56239.28 88888.00 2017-11-29 15:12:51.909 333 14088.66 17.56 56239.28 88888.00 2017-11-29 15:12:52.409 333 14088.67 17.46 56239.18 88888.00 2017-11-29 15:12:52.909 333 14088.73 17.44 56239.19 88888.00 2017-11-29 15:12:53.409 333 14088.72 17.46 56239.18 88888.00 2017-11-29 15:12:53.909 333 14088.70 17.50 56239.19 88888.00 2017-11-29 15:12:54.409 333 14088.74 17.52 56239.22 88888.00 2017-11-29 15:12:54.909 333 14088.75 17.48 56239.26 88888.00 2017-11-29 15:12:55.409 333 14088.78 17.54 56239.23 88888.00 2017-11-29 15:12:55.909 333 14088.79 17.53 56239.22 88888.00 2017-11-29 15:12:56.409 333 14088.82 17.43 56239.24 88888.00 2017-11-29 15:12:56.909 333 14088.79 17.50 56239.26 88888.00 2017-11-29 15:12:57.409 333 14088.78 17.51 56239.32 88888.00 2017-11-29 15:12:57.909 333 14088.79 17.50 56239.32 88888.00 2017-11-29 15:12:58.409 333 14088.78 17.44 56239.31 88888.00 2017-11-29 15:12:58.909 333 14088.81 17.45 56239.34 88888.00 2017-11-29 15:12:59.409 333 14088.83 17.43 56239.35 88888.00 2017-11-29 15:12:59.909 333 14088.82 17.43 56239.37 88888.00 2017-11-29 15:13:00.409 333 14088.82 17.46 56239.41 88888.00 2017-11-29 15:13:00.909 333 14088.74 17.50 56239.43 88888.00 2017-11-29 15:13:01.409 333 14088.72 17.53 56239.41 88888.00 2017-11-29 15:13:01.909 333 14088.73 17.52 56239.45 88888.00 2017-11-29 15:13:02.409 333 14088.74 17.53 56239.55 88888.00 2017-11-29 15:13:02.909 333 14088.79 17.60 56239.54 88888.00 2017-11-29 15:13:03.409 333 14088.75 17.67 56239.55 88888.00 2017-11-29 15:13:03.909 333 14088.72 17.64 56239.62 88888.00 2017-11-29 15:13:04.409 333 14088.74 17.60 56239.63 88888.00 2017-11-29 15:13:04.909 333 14088.78 17.60 56239.60 88888.00 2017-11-29 15:13:05.410 333 14088.73 17.66 56239.53 88888.00 2017-11-29 15:13:05.910 333 14088.73 17.66 56239.50 88888.00 2017-11-29 15:13:06.410 333 14088.76 17.66 56239.53 88888.00 2017-11-29 15:13:06.910 333 14088.78 17.70 56239.59 88888.00 2017-11-29 15:13:07.410 333 14088.79 17.64 56239.66 88888.00 2017-11-29 15:13:07.910 333 14088.74 17.69 56239.69 88888.00 2017-11-29 15:13:08.410 333 14088.74 17.75 56239.72 88888.00 2017-11-29 15:13:08.910 333 14088.79 17.76 56239.70 88888.00 2017-11-29 15:13:09.410 333 14088.82 17.75 56239.74 88888.00 2017-11-29 15:13:09.910 333 14088.83 17.76 56239.71 88888.00 2017-11-29 15:13:10.410 333 14088.88 17.78 56239.70 88888.00 2017-11-29 15:13:10.910 333 14088.89 17.83 56239.74 88888.00 2017-11-29 15:13:11.410 333 14088.87 17.86 56239.80 88888.00 2017-11-29 15:13:11.910 333 14088.85 17.84 56239.81 88888.00 2017-11-29 15:13:12.410 333 14088.89 17.83 56239.79 88888.00 2017-11-29 15:13:12.910 333 14088.92 17.83 56239.79 88888.00 2017-11-29 15:13:13.410 333 14088.89 17.79 56239.76 88888.00 2017-11-29 15:13:13.910 333 14088.91 17.92 56239.71 88888.00 2017-11-29 15:13:14.410 333 14088.90 17.92 56239.73 88888.00 2017-11-29 15:13:14.910 333 14088.88 17.86 56239.74 88888.00 2017-11-29 15:13:15.410 333 14088.91 17.84 56239.76 88888.00 2017-11-29 15:13:15.910 333 14088.91 17.87 56239.72 88888.00 2017-11-29 15:13:16.410 333 14088.88 17.85 56239.74 88888.00 2017-11-29 15:13:16.910 333 14088.87 17.83 56239.71 88888.00 2017-11-29 15:13:17.410 333 14088.87 17.85 56239.71 88888.00 2017-11-29 15:13:17.910 333 14088.91 17.84 56239.68 88888.00 2017-11-29 15:13:18.410 333 14088.93 17.77 56239.63 88888.00 2017-11-29 15:13:18.910 333 14088.91 17.67 56239.61 88888.00 2017-11-29 15:13:19.410 333 14088.92 17.67 56239.56 88888.00 2017-11-29 15:13:19.910 333 14088.91 17.67 56239.62 88888.00 2017-11-29 15:13:20.410 333 14088.89 17.64 56239.60 88888.00 2017-11-29 15:13:20.910 333 14088.91 17.55 56239.57 88888.00 2017-11-29 15:13:21.410 333 14088.92 17.55 56239.55 88888.00 2017-11-29 15:13:21.910 333 14088.92 17.59 56239.46 88888.00 2017-11-29 15:13:22.410 333 14088.87 17.55 56239.46 88888.00 2017-11-29 15:13:22.910 333 14088.80 17.46 56239.46 88888.00 2017-11-29 15:13:23.410 333 14088.81 17.43 56239.46 88888.00 2017-11-29 15:13:23.910 333 14088.85 17.47 56239.48 88888.00 2017-11-29 15:13:24.410 333 14088.91 17.45 56239.50 88888.00 2017-11-29 15:13:24.910 333 14088.93 17.38 56239.50 88888.00 2017-11-29 15:13:25.410 333 14088.97 17.39 56239.45 88888.00 2017-11-29 15:13:25.910 333 14088.90 17.34 56239.46 88888.00 2017-11-29 15:13:26.410 333 14088.80 17.28 56239.44 88888.00 2017-11-29 15:13:26.910 333 14088.76 17.31 56239.41 88888.00 2017-11-29 15:13:27.410 333 14088.79 17.35 56239.41 88888.00 2017-11-29 15:13:27.910 333 14088.81 17.34 56239.42 88888.00 2017-11-29 15:13:28.410 333 14088.82 17.31 56239.47 88888.00 2017-11-29 15:13:28.910 333 14088.84 17.38 56239.52 88888.00 2017-11-29 15:13:29.410 333 14088.84 17.38 56239.48 88888.00 2017-11-29 15:13:29.910 333 14088.83 17.39 56239.48 88888.00 2017-11-29 15:13:30.410 333 14088.82 17.43 56239.50 88888.00 2017-11-29 15:13:30.910 333 14088.81 17.43 56239.51 88888.00 2017-11-29 15:13:31.410 333 14088.83 17.43 56239.50 88888.00 2017-11-29 15:13:31.910 333 14088.87 17.48 56239.51 88888.00 2017-11-29 15:13:32.410 333 14088.88 17.47 56239.60 88888.00 2017-11-29 15:13:32.910 333 14088.87 17.50 56239.55 88888.00 2017-11-29 15:13:33.410 333 14088.88 17.48 56239.53 88888.00 2017-11-29 15:13:33.910 333 14088.88 17.62 56239.56 88888.00 2017-11-29 15:13:34.410 333 14088.88 17.66 56239.56 88888.00 2017-11-29 15:13:34.910 333 14088.85 17.69 56239.65 88888.00 2017-11-29 15:13:35.410 333 14088.89 17.66 56239.63 88888.00 2017-11-29 15:13:35.910 333 14088.92 17.66 56239.56 88888.00 2017-11-29 15:13:36.410 333 14088.93 17.68 56239.53 88888.00 2017-11-29 15:13:36.910 333 14088.94 17.68 56239.57 88888.00 2017-11-29 15:13:37.410 333 14088.92 17.66 56239.59 88888.00 2017-11-29 15:13:37.910 333 14088.92 17.64 56239.56 88888.00 2017-11-29 15:13:38.410 333 14088.89 17.55 56239.55 88888.00 2017-11-29 15:13:38.910 333 14088.85 17.60 56239.53 88888.00 2017-11-29 15:13:39.410 333 14088.84 17.69 56239.56 88888.00 2017-11-29 15:13:39.910 333 14088.85 17.59 56239.51 88888.00 2017-11-29 15:13:40.410 333 14088.89 17.50 56239.46 88888.00 2017-11-29 15:13:40.910 333 14088.90 17.59 56239.45 88888.00 2017-11-29 15:13:41.410 333 14088.87 17.56 56239.47 88888.00 2017-11-29 15:13:41.910 333 14088.85 17.54 56239.51 88888.00 2017-11-29 15:13:42.410 333 14088.83 17.60 56239.48 88888.00 2017-11-29 15:13:42.910 333 14088.84 17.59 56239.40 88888.00 2017-11-29 15:13:43.410 333 14088.85 17.48 56239.37 88888.00 2017-11-29 15:13:43.910 333 14088.84 17.44 56239.34 88888.00 2017-11-29 15:13:44.410 333 14088.83 17.45 56239.37 88888.00 2017-11-29 15:13:44.910 333 14088.83 17.50 56239.42 88888.00 2017-11-29 15:13:45.411 333 14088.82 17.39 56239.44 88888.00 2017-11-29 15:13:45.911 333 14088.80 17.38 56239.35 88888.00 2017-11-29 15:13:46.411 333 14088.82 17.44 56239.32 88888.00 2017-11-29 15:13:46.911 333 14088.81 17.33 56239.32 88888.00 2017-11-29 15:13:47.411 333 14088.81 17.34 56239.33 88888.00 2017-11-29 15:13:47.911 333 14088.82 17.39 56239.28 88888.00 2017-11-29 15:13:48.411 333 14088.83 17.35 56239.33 88888.00 2017-11-29 15:13:48.911 333 14088.80 17.30 56239.38 88888.00 2017-11-29 15:13:49.411 333 14088.80 17.29 56239.42 88888.00 2017-11-29 15:13:49.911 333 14088.79 17.29 56239.43 88888.00 2017-11-29 15:13:50.411 333 14088.78 17.31 56239.36 88888.00 2017-11-29 15:13:50.911 333 14088.80 17.35 56239.37 88888.00 2017-11-29 15:13:51.411 333 14088.80 17.43 56239.45 88888.00 2017-11-29 15:13:51.911 333 14088.82 17.42 56239.47 88888.00 2017-11-29 15:13:52.411 333 14088.83 17.47 56239.47 88888.00 2017-11-29 15:13:52.911 333 14088.81 17.53 56239.48 88888.00 2017-11-29 15:13:53.411 333 14088.85 17.47 56239.56 88888.00 2017-11-29 15:13:53.911 333 14088.85 17.45 56239.62 88888.00 2017-11-29 15:13:54.411 333 14088.85 17.53 56239.66 88888.00 2017-11-29 15:13:54.911 333 14088.87 17.54 56239.65 88888.00 2017-11-29 15:13:55.411 333 14088.92 17.56 56239.65 88888.00 2017-11-29 15:13:55.911 333 14088.98 17.62 56239.62 88888.00 2017-11-29 15:13:56.411 333 14089.03 17.64 56239.63 88888.00 2017-11-29 15:13:56.911 333 14089.00 17.67 56239.62 88888.00 2017-11-29 15:13:57.411 333 14089.01 17.66 56239.62 88888.00 2017-11-29 15:13:57.911 333 14089.01 17.73 56239.62 88888.00 2017-11-29 15:13:58.411 333 14088.97 17.72 56239.62 88888.00 2017-11-29 15:13:58.911 333 14089.01 17.69 56239.64 88888.00 2017-11-29 15:13:59.411 333 14089.06 17.73 56239.62 88888.00 2017-11-29 15:13:59.911 333 14089.16 17.70 56239.60 88888.00 2017-11-29 15:14:00.411 333 14089.21 17.67 56239.59 88888.00 2017-11-29 15:14:00.911 333 14089.25 17.70 56239.54 88888.00 2017-11-29 15:14:01.411 333 14089.30 17.73 56239.56 88888.00 2017-11-29 15:14:01.911 333 14089.29 17.71 56239.61 88888.00 2017-11-29 15:14:02.411 333 14089.22 17.68 56239.56 88888.00 2017-11-29 15:14:02.911 333 14089.16 17.63 56239.51 88888.00 2017-11-29 15:14:03.411 333 14089.17 17.69 56239.48 88888.00 2017-11-29 15:14:03.911 333 14089.26 17.66 56239.50 88888.00 2017-11-29 15:14:04.411 333 14089.25 17.61 56239.50 88888.00 2017-11-29 15:14:04.911 333 14089.08 17.64 56239.45 88888.00 2017-11-29 15:14:05.411 333 14088.99 17.70 56239.44 88888.00 2017-11-29 15:14:05.911 333 14088.99 17.70 56239.45 88888.00 2017-11-29 15:14:06.411 333 14089.01 17.64 56239.47 88888.00 2017-11-29 15:14:06.911 333 14089.00 17.60 56239.45 88888.00 2017-11-29 15:14:07.411 333 14088.98 17.56 56239.37 88888.00 2017-11-29 15:14:07.911 333 14088.99 17.56 56239.40 88888.00 2017-11-29 15:14:08.411 333 14088.98 17.54 56239.41 88888.00 2017-11-29 15:14:08.911 333 14088.94 17.54 56239.40 88888.00 2017-11-29 15:14:09.411 333 14088.94 17.56 56239.41 88888.00 2017-11-29 15:14:09.911 333 14088.95 17.58 56239.38 88888.00 2017-11-29 15:14:10.411 333 14088.91 17.56 56239.36 88888.00 2017-11-29 15:14:10.911 333 14088.87 17.58 56239.36 88888.00 2017-11-29 15:14:11.411 333 14088.89 17.56 56239.36 88888.00 2017-11-29 15:14:11.911 333 14088.91 17.51 56239.40 88888.00 2017-11-29 15:14:12.411 333 14088.92 17.44 56239.40 88888.00 2017-11-29 15:14:12.911 333 14088.91 17.45 56239.35 88888.00 2017-11-29 15:14:13.411 333 14088.87 17.50 56239.33 88888.00 2017-11-29 15:14:13.911 333 14088.87 17.47 56239.35 88888.00 2017-11-29 15:14:14.411 333 14088.88 17.34 56239.38 88888.00 2017-11-29 15:14:14.911 333 14088.85 17.44 56239.38 88888.00 2017-11-29 15:14:15.411 333 14088.87 17.60 56239.37 88888.00 2017-11-29 15:14:15.911 333 14088.88 17.58 56239.38 88888.00 2017-11-29 15:14:16.411 333 14088.82 17.58 56239.38 88888.00 2017-11-29 15:14:16.911 333 14088.83 17.55 56239.38 88888.00 2017-11-29 15:14:17.411 333 14088.85 17.62 56239.44 88888.00 2017-11-29 15:14:17.911 333 14088.94 17.71 56239.53 88888.00 2017-11-29 15:14:18.411 333 14089.00 17.67 56239.55 88888.00 2017-11-29 15:14:18.911 333 14089.00 17.56 56239.53 88888.00 2017-11-29 15:14:19.411 333 14089.04 17.56 56239.46 88888.00 2017-11-29 15:14:19.911 333 14089.07 17.61 56239.43 88888.00 2017-11-29 15:14:20.411 333 14089.09 17.68 56239.45 88888.00 2017-11-29 15:14:20.911 333 14089.11 17.72 56239.44 88888.00 2017-11-29 15:14:21.411 333 14089.19 17.70 56239.45 88888.00 2017-11-29 15:14:21.911 333 14089.17 17.67 56239.45 88888.00 2017-11-29 15:14:22.411 333 14089.19 17.63 56239.42 88888.00 2017-11-29 15:14:22.911 333 14089.26 17.60 56239.43 88888.00 2017-11-29 15:14:23.411 333 14089.28 17.61 56239.44 88888.00 2017-11-29 15:14:23.911 333 14089.34 17.69 56239.43 88888.00 2017-11-29 15:14:24.411 333 14089.38 17.70 56239.38 88888.00 2017-11-29 15:14:24.911 333 14089.39 17.70 56239.34 88888.00 2017-11-29 15:14:25.411 333 14089.40 17.73 56239.34 88888.00 2017-11-29 15:14:25.911 333 14089.40 17.79 56239.36 88888.00 2017-11-29 15:14:26.411 333 14089.41 17.78 56239.36 88888.00 2017-11-29 15:14:26.911 333 14089.39 17.58 56239.36 88888.00 2017-11-29 15:14:27.411 333 14089.44 17.58 56239.31 88888.00 2017-11-29 15:14:27.911 333 14089.45 17.61 56239.32 88888.00 2017-11-29 15:14:28.411 333 14089.45 17.58 56239.28 88888.00 2017-11-29 15:14:28.911 333 14089.49 17.58 56239.26 88888.00 2017-11-29 15:14:29.411 333 14089.52 17.50 56239.26 88888.00 2017-11-29 15:14:29.911 333 14089.52 17.47 56239.17 88888.00 2017-11-29 15:14:30.411 333 14089.50 17.46 56239.10 88888.00 2017-11-29 15:14:30.911 333 14089.52 17.46 56239.13 88888.00 2017-11-29 15:14:31.411 333 14089.50 17.51 56239.13 88888.00 2017-11-29 15:14:31.911 333 14089.46 17.56 56239.08 88888.00 2017-11-29 15:14:32.411 333 14089.43 17.50 56239.08 88888.00 2017-11-29 15:14:32.911 333 14089.39 17.46 56239.04 88888.00 2017-11-29 15:14:33.411 333 14089.39 17.41 56238.95 88888.00 2017-11-29 15:14:33.911 333 14089.36 17.31 56238.97 88888.00 2017-11-29 15:14:34.411 333 14089.32 17.29 56239.03 88888.00 2017-11-29 15:14:34.911 333 14089.32 17.28 56239.06 88888.00 2017-11-29 15:14:35.412 333 14089.31 17.21 56239.09 88888.00 2017-11-29 15:14:35.912 333 14089.31 17.22 56239.06 88888.00 2017-11-29 15:14:36.412 333 14089.28 17.30 56239.00 88888.00 2017-11-29 15:14:36.912 333 14089.19 17.37 56239.00 88888.00 2017-11-29 15:14:37.412 333 14089.15 17.41 56238.99 88888.00 2017-11-29 15:14:37.912 333 14089.17 17.34 56238.99 88888.00 2017-11-29 15:14:38.412 333 14089.17 17.28 56238.95 88888.00 2017-11-29 15:14:38.912 333 14089.12 17.38 56238.99 88888.00 2017-11-29 15:14:39.412 333 14089.09 17.44 56239.05 88888.00 2017-11-29 15:14:39.912 333 14089.09 17.44 56239.05 88888.00 2017-11-29 15:14:40.412 333 14089.10 17.42 56239.05 88888.00 2017-11-29 15:14:40.912 333 14089.10 17.46 56239.07 88888.00 2017-11-29 15:14:41.412 333 14089.11 17.51 56239.10 88888.00 2017-11-29 15:14:41.912 333 14089.12 17.48 56239.09 88888.00 2017-11-29 15:14:42.412 333 14089.16 17.52 56239.10 88888.00 2017-11-29 15:14:42.912 333 14089.20 17.50 56239.18 88888.00 2017-11-29 15:14:43.412 333 14089.17 17.52 56239.17 88888.00 2017-11-29 15:14:43.912 333 14089.18 17.55 56239.17 88888.00 2017-11-29 15:14:44.412 333 14089.20 17.54 56239.21 88888.00 2017-11-29 15:14:44.912 333 14089.22 17.55 56239.25 88888.00 2017-11-29 15:14:45.412 333 14089.26 17.53 56239.24 88888.00 2017-11-29 15:14:45.912 333 14089.28 17.51 56239.27 88888.00 2017-11-29 15:14:46.412 333 14089.31 17.47 56239.29 88888.00 2017-11-29 15:14:46.912 333 14089.34 17.53 56239.29 88888.00 2017-11-29 15:14:47.412 333 14089.37 17.50 56239.27 88888.00 2017-11-29 15:14:47.912 333 14089.39 17.43 56239.15 88888.00 2017-11-29 15:14:48.412 333 14089.44 17.34 56239.17 88888.00 2017-11-29 15:14:48.912 333 14089.47 17.36 56239.26 88888.00 2017-11-29 15:14:49.412 333 14089.53 17.46 56239.29 88888.00 2017-11-29 15:14:49.912 333 14089.58 17.52 56239.17 88888.00 2017-11-29 15:14:50.412 333 14089.57 17.53 56239.18 88888.00 2017-11-29 15:14:50.912 333 14089.55 17.51 56239.17 88888.00 2017-11-29 15:14:51.412 333 14089.56 17.45 56239.14 88888.00 2017-11-29 15:14:51.912 333 14089.63 17.43 56239.12 88888.00 2017-11-29 15:14:52.412 333 14089.68 17.41 56239.10 88888.00 2017-11-29 15:14:52.912 333 14089.72 17.33 56239.09 88888.00 2017-11-29 15:14:53.412 333 14089.71 17.25 56239.13 88888.00 2017-11-29 15:14:53.912 333 14089.74 17.30 56239.09 88888.00 2017-11-29 15:14:54.412 333 14089.75 17.33 56239.06 88888.00 2017-11-29 15:14:54.912 333 14089.81 17.28 56239.03 88888.00 2017-11-29 15:14:55.412 333 14089.81 17.28 56239.03 88888.00 2017-11-29 15:14:55.912 333 14089.81 17.33 56239.05 88888.00 2017-11-29 15:14:56.412 333 14089.82 17.25 56239.08 88888.00 2017-11-29 15:14:56.912 333 14089.77 17.31 56239.10 88888.00 2017-11-29 15:14:57.412 333 14089.74 17.29 56239.10 88888.00 2017-11-29 15:14:57.912 333 14089.75 17.28 56239.06 88888.00 2017-11-29 15:14:58.412 333 14089.78 17.33 56239.03 88888.00 2017-11-29 15:14:58.912 333 14089.82 17.25 56239.06 88888.00 2017-11-29 15:14:59.412 333 14089.78 17.29 56239.04 88888.00 2017-11-29 15:14:59.912 333 14089.73 17.36 56239.04 88888.00 2017-11-29 15:15:00.412 333 14089.73 17.39 56239.12 88888.00 2017-11-29 15:15:00.912 333 14089.71 17.38 56239.13 88888.00 2017-11-29 15:15:01.412 333 14089.67 17.37 56239.12 88888.00 2017-11-29 15:15:01.912 333 14089.65 17.39 56239.13 88888.00 2017-11-29 15:15:02.412 333 14089.62 17.48 56239.12 88888.00 2017-11-29 15:15:02.912 333 14089.62 17.42 56239.10 88888.00 2017-11-29 15:15:03.412 333 14089.58 17.48 56239.10 88888.00 2017-11-29 15:15:03.912 333 14089.56 17.54 56239.13 88888.00 2017-11-29 15:15:04.412 333 14089.57 17.52 56239.15 88888.00 2017-11-29 15:15:04.912 333 14089.57 17.58 56239.18 88888.00 2017-11-29 15:15:05.412 333 14089.48 17.63 56239.22 88888.00 2017-11-29 15:15:05.912 333 14089.44 17.67 56239.23 88888.00 2017-11-29 15:15:06.412 333 14089.50 17.69 56239.21 88888.00 2017-11-29 15:15:06.912 333 14089.50 17.68 56239.18 88888.00 2017-11-29 15:15:07.412 333 14089.49 17.68 56239.23 88888.00 2017-11-29 15:15:07.912 333 14089.49 17.64 56239.25 88888.00 2017-11-29 15:15:08.412 333 14089.55 17.79 56239.26 88888.00 2017-11-29 15:15:08.912 333 14089.57 17.80 56239.25 88888.00 2017-11-29 15:15:09.412 333 14089.60 17.73 56239.22 88888.00 2017-11-29 15:15:09.912 333 14089.54 17.78 56239.21 88888.00 2017-11-29 15:15:10.412 333 14089.46 17.86 56239.25 88888.00 2017-11-29 15:15:10.912 333 14089.50 17.90 56239.27 88888.00 2017-11-29 15:15:11.412 333 14089.55 17.83 56239.24 88888.00 2017-11-29 15:15:11.912 333 14089.56 17.81 56239.17 88888.00 2017-11-29 15:15:12.412 333 14089.58 17.79 56239.19 88888.00 2017-11-29 15:15:12.912 333 14089.62 17.73 56239.21 88888.00 2017-11-29 15:15:13.412 333 14089.62 17.75 56239.17 88888.00 2017-11-29 15:15:13.912 333 14089.59 17.83 56239.19 88888.00 2017-11-29 15:15:14.412 333 14089.64 17.88 56239.17 88888.00 2017-11-29 15:15:14.912 333 14089.68 17.83 56239.13 88888.00 2017-11-29 15:15:15.412 333 14089.67 17.73 56239.09 88888.00 2017-11-29 15:15:15.912 333 14089.76 17.69 56239.13 88888.00 2017-11-29 15:15:16.412 333 14089.78 17.66 56239.15 88888.00 2017-11-29 15:15:16.912 333 14089.74 17.68 56239.09 88888.00 2017-11-29 15:15:17.412 333 14089.77 17.66 56239.07 88888.00 2017-11-29 15:15:17.912 333 14089.83 17.64 56239.01 88888.00 2017-11-29 15:15:18.412 333 14089.83 17.67 56238.99 88888.00 2017-11-29 15:15:18.912 333 14089.85 17.67 56238.94 88888.00 2017-11-29 15:15:19.412 333 14089.89 17.56 56238.93 88888.00 2017-11-29 15:15:19.912 333 14089.91 17.55 56238.95 88888.00 2017-11-29 15:15:20.413 333 14089.86 17.60 56238.93 88888.00 2017-11-29 15:15:20.913 333 14089.87 17.60 56238.91 88888.00 2017-11-29 15:15:21.413 333 14089.86 17.63 56238.89 88888.00 2017-11-29 15:15:21.913 333 14089.85 17.55 56238.86 88888.00 2017-11-29 15:15:22.413 333 14089.85 17.55 56238.88 88888.00 2017-11-29 15:15:22.913 333 14089.85 17.56 56238.89 88888.00 2017-11-29 15:15:23.413 333 14089.87 17.54 56238.85 88888.00 2017-11-29 15:15:23.913 333 14089.89 17.46 56238.85 88888.00 2017-11-29 15:15:24.413 333 14089.86 17.44 56238.88 88888.00 2017-11-29 15:15:24.913 333 14089.89 17.41 56238.87 88888.00 2017-11-29 15:15:25.413 333 14089.85 17.34 56238.82 88888.00 2017-11-29 15:15:25.913 333 14089.77 17.41 56238.87 88888.00 2017-11-29 15:15:26.413 333 14089.68 17.37 56238.88 88888.00 2017-11-29 15:15:26.913 333 14089.68 17.31 56238.81 88888.00 2017-11-29 15:15:27.413 333 14089.72 17.37 56238.89 88888.00 2017-11-29 15:15:27.913 333 14089.66 17.36 56238.94 88888.00 2017-11-29 15:15:28.413 333 14089.66 17.33 56238.89 88888.00 2017-11-29 15:15:28.913 333 14089.65 17.25 56238.85 88888.00 2017-11-29 15:15:29.413 333 14089.67 17.27 56238.87 88888.00 2017-11-29 15:15:29.913 333 14089.67 17.35 56238.84 88888.00 2017-11-29 15:15:30.413 333 14089.65 17.39 56238.88 88888.00 2017-11-29 15:15:30.913 333 14089.68 17.36 56238.87 88888.00 2017-11-29 15:15:31.413 333 14089.67 17.21 56238.78 88888.00 2017-11-29 15:15:31.913 333 14089.68 17.25 56238.71 88888.00 2017-11-29 15:15:32.413 333 14089.68 17.37 56238.72 88888.00 2017-11-29 15:15:32.913 333 14089.65 17.46 56238.77 88888.00 2017-11-29 15:15:33.413 333 14089.65 17.39 56238.79 88888.00 2017-11-29 15:15:33.913 333 14089.60 17.38 56238.86 88888.00 2017-11-29 15:15:34.413 333 14089.58 17.45 56238.87 88888.00 2017-11-29 15:15:34.913 333 14089.59 17.51 56238.86 88888.00 2017-11-29 15:15:35.413 333 14089.59 17.48 56238.84 88888.00 2017-11-29 15:15:35.913 333 14089.58 17.50 56238.87 88888.00 2017-11-29 15:15:36.413 333 14089.62 17.51 56238.93 88888.00 2017-11-29 15:15:36.913 333 14089.65 17.53 56238.96 88888.00 2017-11-29 15:15:37.413 333 14089.68 17.56 56239.01 88888.00 2017-11-29 15:15:37.913 333 14089.69 17.56 56239.04 88888.00 2017-11-29 15:15:38.413 333 14089.72 17.50 56239.08 88888.00 2017-11-29 15:15:38.913 333 14089.75 17.54 56239.05 88888.00 2017-11-29 15:15:39.413 333 14089.75 17.60 56239.08 88888.00 2017-11-29 15:15:39.913 333 14089.75 17.52 56239.14 88888.00 2017-11-29 15:15:40.413 333 14089.73 17.50 56239.18 88888.00 2017-11-29 15:15:40.913 333 14089.72 17.63 56239.24 88888.00 2017-11-29 15:15:41.413 333 14089.71 17.69 56239.26 88888.00 2017-11-29 15:15:41.913 333 14089.73 17.60 56239.25 88888.00 2017-11-29 15:15:42.413 333 14089.69 17.41 56239.23 88888.00 2017-11-29 15:15:42.913 333 14089.65 17.47 56239.24 88888.00 2017-11-29 15:15:43.413 333 14089.60 17.60 56239.21 88888.00 2017-11-29 15:15:43.913 333 14089.57 17.68 56239.24 88888.00 2017-11-29 15:15:44.413 333 14089.55 17.71 56239.28 88888.00 2017-11-29 15:15:44.913 333 14089.55 17.68 56239.26 88888.00 2017-11-29 15:15:45.413 333 14089.55 17.62 56239.23 88888.00 2017-11-29 15:15:45.913 333 14089.57 17.69 56239.26 88888.00 2017-11-29 15:15:46.413 333 14089.59 17.71 56239.24 88888.00 2017-11-29 15:15:46.913 333 14089.63 17.52 56239.22 88888.00 2017-11-29 15:15:47.413 333 14089.56 17.54 56239.23 88888.00 2017-11-29 15:15:47.913 333 14089.53 17.58 56239.27 88888.00 2017-11-29 15:15:48.413 333 14089.50 17.54 56239.33 88888.00 2017-11-29 15:15:48.913 333 14089.53 17.50 56239.25 88888.00 2017-11-29 15:15:49.413 333 14089.52 17.52 56239.22 88888.00 2017-11-29 15:15:49.913 333 14089.52 17.52 56239.24 88888.00 2017-11-29 15:15:50.413 333 14089.55 17.44 56239.26 88888.00 2017-11-29 15:15:50.913 333 14089.59 17.43 56239.23 88888.00 2017-11-29 15:15:51.413 333 14089.62 17.46 56239.26 88888.00 2017-11-29 15:15:51.913 333 14089.53 17.46 56239.27 88888.00 2017-11-29 15:15:52.413 333 14089.45 17.46 56239.26 88888.00 2017-11-29 15:15:52.913 333 14089.40 17.48 56239.21 88888.00 2017-11-29 15:15:53.413 333 14089.36 17.43 56239.19 88888.00 2017-11-29 15:15:53.913 333 14089.31 17.41 56239.18 88888.00 2017-11-29 15:15:54.413 333 14089.31 17.37 56239.15 88888.00 2017-11-29 15:15:54.913 333 14089.27 17.28 56239.15 88888.00 2017-11-29 15:15:55.413 333 14089.20 17.21 56239.10 88888.00 2017-11-29 15:15:55.913 333 14089.18 17.26 56239.10 88888.00 2017-11-29 15:15:56.404 333 14089.20 17.28 56239.08 88888.00 2017-11-29 15:15:56.904 333 14089.19 17.33 56239.07 88888.00 2017-11-29 15:15:57.404 333 14089.13 17.27 56239.07 88888.00 2017-11-29 15:15:57.904 333 14089.11 17.28 56239.07 88888.00 2017-11-29 15:15:58.404 333 14089.09 17.28 56239.08 88888.00 2017-11-29 15:15:58.904 333 14089.02 17.22 56239.12 88888.00 2017-11-29 15:15:59.404 333 14088.99 17.26 56239.08 88888.00 2017-11-29 15:15:59.904 333 14088.97 17.16 56239.07 88888.00 2017-11-29 15:16:00.404 333 14088.89 17.13 56239.06 88888.00 2017-11-29 15:16:00.904 333 14088.82 17.10 56239.08 88888.00 2017-11-29 15:16:01.404 333 14088.81 17.16 56239.06 88888.00 2017-11-29 15:16:01.904 333 14088.81 17.18 56239.07 88888.00 2017-11-29 15:16:02.404 333 14088.82 17.16 56239.14 88888.00 2017-11-29 15:16:02.904 333 14088.84 17.12 56239.15 88888.00 2017-11-29 15:16:03.404 333 14088.87 17.26 56239.13 88888.00 2017-11-29 15:16:03.904 333 14088.84 17.33 56239.14 88888.00 2017-11-29 15:16:04.404 333 14088.84 17.26 56239.22 88888.00 2017-11-29 15:16:04.904 333 14088.87 17.29 56239.21 88888.00 2017-11-29 15:16:05.404 333 14088.87 17.37 56239.24 88888.00 2017-11-29 15:16:05.904 333 14088.87 17.44 56239.16 88888.00 2017-11-29 15:16:06.404 333 14088.87 17.44 56239.19 88888.00 2017-11-29 15:16:06.904 333 14088.89 17.36 56239.22 88888.00 2017-11-29 15:16:07.404 333 14088.87 17.44 56239.23 88888.00 2017-11-29 15:16:07.904 333 14088.84 17.37 56239.25 88888.00 2017-11-29 15:16:08.404 333 14088.85 17.30 56239.26 88888.00 2017-11-29 15:16:08.904 333 14088.93 17.42 56239.31 88888.00 2017-11-29 15:16:09.404 333 14089.00 17.50 56239.32 88888.00 2017-11-29 15:16:09.904 333 14089.06 17.41 56239.34 88888.00 2017-11-29 15:16:10.404 333 14089.01 17.39 56239.37 88888.00 2017-11-29 15:16:10.904 333 14088.97 17.50 56239.34 88888.00 2017-11-29 15:16:11.404 333 14088.99 17.56 56239.33 88888.00 2017-11-29 15:16:11.904 333 14089.02 17.54 56239.40 88888.00 2017-11-29 15:16:12.404 333 14089.02 17.54 56239.43 88888.00 2017-11-29 15:16:12.904 333 14089.02 17.55 56239.41 88888.00 2017-11-29 15:16:13.404 333 14089.06 17.67 56239.38 88888.00 2017-11-29 15:16:13.904 333 14089.09 17.64 56239.44 88888.00 2017-11-29 15:16:14.404 333 14089.10 17.67 56239.45 88888.00 2017-11-29 15:16:14.904 333 14089.10 17.70 56239.46 88888.00 2017-11-29 15:16:15.404 333 14089.06 17.70 56239.48 88888.00 2017-11-29 15:16:15.904 333 14089.03 17.68 56239.52 88888.00 2017-11-29 15:16:16.404 333 14089.04 17.70 56239.54 88888.00 2017-11-29 15:16:16.904 333 14089.04 17.67 56239.52 88888.00 2017-11-29 15:16:17.404 333 14089.04 17.64 56239.53 88888.00 2017-11-29 15:16:17.904 333 14089.01 17.70 56239.52 88888.00 2017-11-29 15:16:18.404 333 14089.01 17.72 56239.50 88888.00 2017-11-29 15:16:18.904 333 14089.07 17.73 56239.51 88888.00 2017-11-29 15:16:19.404 333 14089.04 17.71 56239.53 88888.00 2017-11-29 15:16:19.904 333 14089.00 17.63 56239.54 88888.00 2017-11-29 15:16:20.404 333 14088.99 17.67 56239.52 88888.00 2017-11-29 15:16:20.904 333 14088.99 17.75 56239.53 88888.00 2017-11-29 15:16:21.404 333 14088.99 17.79 56239.48 88888.00 2017-11-29 15:16:21.904 333 14089.04 17.75 56239.45 88888.00 2017-11-29 15:16:22.404 333 14089.09 17.71 56239.44 88888.00 2017-11-29 15:16:22.904 333 14089.08 17.63 56239.46 88888.00 2017-11-29 15:16:23.404 333 14089.08 17.61 56239.51 88888.00 2017-11-29 15:16:23.904 333 14089.07 17.64 56239.55 88888.00 2017-11-29 15:16:24.404 333 14089.06 17.62 56239.60 88888.00 2017-11-29 15:16:24.904 333 14089.07 17.67 56239.53 88888.00 2017-11-29 15:16:25.404 333 14089.06 17.70 56239.53 88888.00 2017-11-29 15:16:25.904 333 14089.02 17.79 56239.55 88888.00 2017-11-29 15:16:26.404 333 14089.02 17.83 56239.57 88888.00 2017-11-29 15:16:26.904 333 14089.07 17.70 56239.48 88888.00 2017-11-29 15:16:27.404 333 14089.02 17.68 56239.53 88888.00 2017-11-29 15:16:27.904 333 14089.01 17.61 56239.56 88888.00 2017-11-29 15:16:28.404 333 14089.01 17.62 56239.52 88888.00 2017-11-29 15:16:28.904 333 14089.00 17.63 56239.57 88888.00 2017-11-29 15:16:29.404 333 14089.02 17.67 56239.64 88888.00 2017-11-29 15:16:29.904 333 14089.03 17.59 56239.60 88888.00 2017-11-29 15:16:30.404 333 14088.97 17.64 56239.54 88888.00 2017-11-29 15:16:30.904 333 14088.94 17.67 56239.48 88888.00 2017-11-29 15:16:31.404 333 14088.94 17.67 56239.47 88888.00 2017-11-29 15:16:31.904 333 14088.92 17.55 56239.42 88888.00 2017-11-29 15:16:32.404 333 14088.95 17.58 56239.41 88888.00 2017-11-29 15:16:32.904 333 14088.94 17.48 56239.38 88888.00 2017-11-29 15:16:33.404 333 14088.92 17.39 56239.37 88888.00 2017-11-29 15:16:33.904 333 14088.92 17.41 56239.37 88888.00 2017-11-29 15:16:34.404 333 14088.89 17.33 56239.35 88888.00 2017-11-29 15:16:34.904 333 14088.84 17.29 56239.31 88888.00 2017-11-29 15:16:35.404 333 14088.78 17.35 56239.29 88888.00 2017-11-29 15:16:35.904 333 14088.75 17.29 56239.29 88888.00 2017-11-29 15:16:36.404 333 14088.76 17.34 56239.26 88888.00 2017-11-29 15:16:36.904 333 14088.74 17.35 56239.23 88888.00 2017-11-29 15:16:37.404 333 14088.73 17.31 56239.21 88888.00 2017-11-29 15:16:37.904 333 14088.67 17.22 56239.19 88888.00 2017-11-29 15:16:38.404 333 14088.57 17.29 56239.22 88888.00 2017-11-29 15:16:38.904 333 14088.52 17.30 56239.22 88888.00 2017-11-29 15:16:39.404 333 14088.48 17.25 56239.22 88888.00 2017-11-29 15:16:39.904 333 14088.47 17.30 56239.22 88888.00 2017-11-29 15:16:40.404 333 14088.45 17.27 56239.18 88888.00 2017-11-29 15:16:40.904 333 14088.45 17.26 56239.25 88888.00 2017-11-29 15:16:41.405 333 14088.50 17.29 56239.26 88888.00 2017-11-29 15:16:41.905 333 14088.45 17.27 56239.25 88888.00 2017-11-29 15:16:42.405 333 14088.44 17.30 56239.26 88888.00 2017-11-29 15:16:42.905 333 14088.51 17.33 56239.26 88888.00 2017-11-29 15:16:43.405 333 14088.58 17.43 56239.27 88888.00 2017-11-29 15:16:43.905 333 14088.61 17.45 56239.22 88888.00 2017-11-29 15:16:44.405 333 14088.61 17.45 56239.22 88888.00 2017-11-29 15:16:44.905 333 14088.64 17.51 56239.31 88888.00 2017-11-29 15:16:45.405 333 14088.67 17.45 56239.40 88888.00 2017-11-29 15:16:45.905 333 14088.67 17.41 56239.44 88888.00 2017-11-29 15:16:46.405 333 14088.67 17.45 56239.47 88888.00 2017-11-29 15:16:46.905 333 14088.71 17.46 56239.46 88888.00 2017-11-29 15:16:47.405 333 14088.72 17.44 56239.51 88888.00 2017-11-29 15:16:47.905 333 14088.72 17.48 56239.54 88888.00 2017-11-29 15:16:48.405 333 14088.71 17.58 56239.61 88888.00 2017-11-29 15:16:48.905 333 14088.70 17.62 56239.59 88888.00 2017-11-29 15:16:49.405 333 14088.74 17.68 56239.57 88888.00 2017-11-29 15:16:49.905 333 14088.74 17.68 56239.62 88888.00 2017-11-29 15:16:50.405 333 14088.74 17.64 56239.64 88888.00 2017-11-29 15:16:50.905 333 14088.76 17.68 56239.71 88888.00 2017-11-29 15:16:51.405 333 14088.74 17.60 56239.72 88888.00 2017-11-29 15:16:51.905 333 14088.74 17.63 56239.66 88888.00 2017-11-29 15:16:52.405 333 14088.74 17.73 56239.69 88888.00 2017-11-29 15:16:52.905 333 14088.73 17.67 56239.68 88888.00 2017-11-29 15:16:53.405 333 14088.74 17.71 56239.66 88888.00 2017-11-29 15:16:53.905 333 14088.73 17.80 56239.63 88888.00 2017-11-29 15:16:54.405 333 14088.73 17.81 56239.59 88888.00 2017-11-29 15:16:54.905 333 14088.74 17.73 56239.60 88888.00 2017-11-29 15:16:55.405 333 14088.69 17.68 56239.61 88888.00 2017-11-29 15:16:55.905 333 14088.71 17.72 56239.64 88888.00 2017-11-29 15:16:56.405 333 14088.69 17.72 56239.61 88888.00 2017-11-29 15:16:56.905 333 14088.64 17.67 56239.54 88888.00 2017-11-29 15:16:57.405 333 14088.61 17.61 56239.51 88888.00 2017-11-29 15:16:57.905 333 14088.60 17.62 56239.52 88888.00 2017-11-29 15:16:58.405 333 14088.58 17.53 56239.50 88888.00 2017-11-29 15:16:58.905 333 14088.60 17.52 56239.48 88888.00 2017-11-29 15:16:59.405 333 14088.60 17.45 56239.46 88888.00 2017-11-29 15:16:59.905 333 14088.60 17.35 56239.41 88888.00 2017-11-29 15:17:00.405 333 14088.61 17.43 56239.36 88888.00 2017-11-29 15:17:00.905 333 14088.54 17.46 56239.37 88888.00 2017-11-29 15:17:01.405 333 14088.52 17.42 56239.38 88888.00 2017-11-29 15:17:01.905 333 14088.51 17.44 56239.28 88888.00 2017-11-29 15:17:02.405 333 14088.46 17.43 56239.21 88888.00 2017-11-29 15:17:02.905 333 14088.42 17.31 56239.23 88888.00 2017-11-29 15:17:03.405 333 14088.38 17.38 56239.27 88888.00 2017-11-29 15:17:03.905 333 14088.41 17.39 56239.28 88888.00 2017-11-29 15:17:04.405 333 14088.37 17.43 56239.31 88888.00 2017-11-29 15:17:04.905 333 14088.33 17.45 56239.32 88888.00 2017-11-29 15:17:05.405 333 14088.19 17.39 56239.32 88888.00 2017-11-29 15:17:05.905 333 14088.07 17.47 56239.29 88888.00 2017-11-29 15:17:06.405 333 14088.08 17.48 56239.31 88888.00 2017-11-29 15:17:06.905 333 14088.08 17.43 56239.37 88888.00 2017-11-29 15:17:07.405 333 14088.07 17.38 56239.41 88888.00 2017-11-29 15:17:07.905 333 14088.05 17.37 56239.40 88888.00 2017-11-29 15:17:08.405 333 14087.96 17.37 56239.41 88888.00 2017-11-29 15:17:08.905 333 14087.93 17.34 56239.48 88888.00 2017-11-29 15:17:09.405 333 14087.89 17.30 56239.57 88888.00 2017-11-29 15:17:09.905 333 14087.85 17.28 56239.53 88888.00 2017-11-29 15:17:10.405 333 14087.80 17.39 56239.53 88888.00 2017-11-29 15:17:10.905 333 14087.83 17.43 56239.53 88888.00 2017-11-29 15:17:11.405 333 14087.85 17.34 56239.56 88888.00 2017-11-29 15:17:11.905 333 14087.85 17.39 56239.52 88888.00 2017-11-29 15:17:12.405 333 14087.81 17.41 56239.55 88888.00 2017-11-29 15:17:12.905 333 14087.76 17.41 56239.59 88888.00 2017-11-29 15:17:13.405 333 14087.78 17.37 56239.59 88888.00 2017-11-29 15:17:13.905 333 14087.82 17.41 56239.62 88888.00 2017-11-29 15:17:14.405 333 14087.81 17.42 56239.63 88888.00 2017-11-29 15:17:14.905 333 14087.83 17.44 56239.62 88888.00 2017-11-29 15:17:15.405 333 14087.83 17.44 56239.64 88888.00 2017-11-29 15:17:15.905 333 14087.83 17.42 56239.63 88888.00 2017-11-29 15:17:16.405 333 14087.85 17.45 56239.66 88888.00 2017-11-29 15:17:16.905 333 14087.96 17.46 56239.66 88888.00 2017-11-29 15:17:17.405 333 14088.06 17.42 56239.71 88888.00 2017-11-29 15:17:17.905 333 14088.05 17.42 56239.72 88888.00 2017-11-29 15:17:18.405 333 14088.07 17.46 56239.69 88888.00 2017-11-29 15:17:18.905 333 14088.09 17.51 56239.74 88888.00 2017-11-29 15:17:19.405 333 14088.04 17.61 56239.75 88888.00 2017-11-29 15:17:19.905 333 14088.02 17.64 56239.72 88888.00 2017-11-29 15:17:20.405 333 14088.05 17.59 56239.76 88888.00 2017-11-29 15:17:20.905 333 14088.06 17.64 56239.82 88888.00 2017-11-29 15:17:21.405 333 14088.06 17.64 56239.84 88888.00 2017-11-29 15:17:21.905 333 14088.09 17.61 56239.84 88888.00 2017-11-29 15:17:22.405 333 14088.13 17.63 56239.83 88888.00 2017-11-29 15:17:22.905 333 14088.13 17.62 56239.78 88888.00 2017-11-29 15:17:23.405 333 14088.13 17.61 56239.73 88888.00 2017-11-29 15:17:23.905 333 14088.20 17.60 56239.75 88888.00 2017-11-29 15:17:24.405 333 14088.26 17.55 56239.78 88888.00 2017-11-29 15:17:24.905 333 14088.25 17.61 56239.74 88888.00 2017-11-29 15:17:25.405 333 14088.25 17.63 56239.73 88888.00 2017-11-29 15:17:25.905 333 14088.28 17.61 56239.69 88888.00 2017-11-29 15:17:26.405 333 14088.38 17.56 56239.68 88888.00 2017-11-29 15:17:26.905 333 14088.38 17.63 56239.66 88888.00 2017-11-29 15:17:27.405 333 14088.39 17.63 56239.72 88888.00 2017-11-29 15:17:27.905 333 14088.42 17.63 56239.72 88888.00 2017-11-29 15:17:28.405 333 14088.39 17.68 56239.68 88888.00 2017-11-29 15:17:28.905 333 14088.39 17.77 56239.66 88888.00 2017-11-29 15:17:29.405 333 14088.37 17.73 56239.69 88888.00 2017-11-29 15:17:29.905 333 14088.30 17.64 56239.71 88888.00 2017-11-29 15:17:30.405 333 14088.30 17.75 56239.66 88888.00 2017-11-29 15:17:30.905 333 14088.33 17.73 56239.62 88888.00 2017-11-29 15:17:31.406 333 14088.32 17.78 56239.63 88888.00 2017-11-29 15:17:31.906 333 14088.28 17.73 56239.61 88888.00 2017-11-29 15:17:32.406 333 14088.26 17.68 56239.56 88888.00 2017-11-29 15:17:32.906 333 14088.20 17.62 56239.55 88888.00 2017-11-29 15:17:33.406 333 14088.19 17.62 56239.53 88888.00 2017-11-29 15:17:33.906 333 14088.18 17.63 56239.48 88888.00 2017-11-29 15:17:34.406 333 14088.19 17.59 56239.51 88888.00 2017-11-29 15:17:34.906 333 14088.14 17.60 56239.45 88888.00 2017-11-29 15:17:35.406 333 14088.11 17.66 56239.44 88888.00 2017-11-29 15:17:35.906 333 14088.05 17.64 56239.52 88888.00 2017-11-29 15:17:36.406 333 14087.99 17.60 56239.46 88888.00 2017-11-29 15:17:36.906 333 14088.04 17.60 56239.40 88888.00 2017-11-29 15:17:37.406 333 14088.02 17.59 56239.42 88888.00 2017-11-29 15:17:37.906 333 14088.01 17.62 56239.38 88888.00 2017-11-29 15:17:38.406 333 14088.01 17.64 56239.35 88888.00 2017-11-29 15:17:38.906 333 14088.04 17.62 56239.38 88888.00 2017-11-29 15:17:39.406 333 14088.02 17.62 56239.40 88888.00 2017-11-29 15:17:39.906 333 14087.99 17.61 56239.36 88888.00 2017-11-29 15:17:40.406 333 14088.04 17.61 56239.36 88888.00 2017-11-29 15:17:40.906 333 14088.08 17.54 56239.31 88888.00 2017-11-29 15:17:41.406 333 14088.10 17.48 56239.29 88888.00 2017-11-29 15:17:41.906 333 14088.11 17.52 56239.36 88888.00 2017-11-29 15:17:42.406 333 14088.13 17.58 56239.38 88888.00 2017-11-29 15:17:42.906 333 14088.16 17.51 56239.42 88888.00 2017-11-29 15:17:43.406 333 14088.18 17.45 56239.44 88888.00 2017-11-29 15:17:43.906 333 14088.17 17.46 56239.44 88888.00 2017-11-29 15:17:44.406 333 14088.20 17.45 56239.42 88888.00 2017-11-29 15:17:44.906 333 14088.25 17.48 56239.45 88888.00 2017-11-29 15:17:45.406 333 14088.28 17.46 56239.46 88888.00 2017-11-29 15:17:45.906 333 14088.30 17.53 56239.51 88888.00 2017-11-29 15:17:46.406 333 14088.32 17.66 56239.51 88888.00 2017-11-29 15:17:46.906 333 14088.34 17.69 56239.53 88888.00 2017-11-29 15:17:47.406 333 14088.38 17.61 56239.51 88888.00 2017-11-29 15:17:47.906 333 14088.39 17.67 56239.52 88888.00 2017-11-29 15:17:48.406 333 14088.39 17.66 56239.54 88888.00 2017-11-29 15:17:48.906 333 14088.43 17.62 56239.55 88888.00 2017-11-29 15:17:49.406 333 14088.44 17.60 56239.56 88888.00 2017-11-29 15:17:49.906 333 14088.44 17.67 56239.59 88888.00 2017-11-29 15:17:50.406 333 14088.46 17.68 56239.56 88888.00 2017-11-29 15:17:50.906 333 14088.50 17.71 56239.53 88888.00 2017-11-29 15:17:51.406 333 14088.54 17.64 56239.55 88888.00 2017-11-29 15:17:51.906 333 14088.61 17.56 56239.52 88888.00 2017-11-29 15:17:52.406 333 14088.71 17.48 56239.53 88888.00 2017-11-29 15:17:52.906 333 14088.72 17.44 56239.53 88888.00 2017-11-29 15:17:53.406 333 14088.74 17.47 56239.52 88888.00 2017-11-29 15:17:53.906 333 14088.78 17.37 56239.52 88888.00 2017-11-29 15:17:54.406 333 14088.80 17.34 56239.48 88888.00 2017-11-29 15:17:54.906 333 14088.78 17.43 56239.45 88888.00 2017-11-29 15:17:55.406 333 14088.80 17.37 56239.45 88888.00 2017-11-29 15:17:55.906 333 14088.85 17.38 56239.41 88888.00 2017-11-29 15:17:56.406 333 14088.90 17.33 56239.40 88888.00 2017-11-29 15:17:56.906 333 14088.90 17.27 56239.35 88888.00 2017-11-29 15:17:57.406 333 14088.91 17.22 56239.33 88888.00 2017-11-29 15:17:57.906 333 14088.97 17.21 56239.32 88888.00 2017-11-29 15:17:58.406 333 14088.95 17.11 56239.29 88888.00 2017-11-29 15:17:58.906 333 14088.97 17.01 56239.24 88888.00 2017-11-29 15:17:59.406 333 14088.89 17.03 56239.19 88888.00 2017-11-29 15:17:59.906 333 14088.80 16.95 56239.23 88888.00 2017-11-29 15:18:00.406 333 14088.83 16.91 56239.26 88888.00 2017-11-29 15:18:00.906 333 14088.87 16.90 56239.25 88888.00 2017-11-29 15:18:01.406 333 14088.75 16.91 56239.19 88888.00 2017-11-29 15:18:01.906 333 14088.64 16.93 56239.17 88888.00 2017-11-29 15:18:02.406 333 14088.54 17.01 56239.18 88888.00 2017-11-29 15:18:02.906 333 14088.45 17.00 56239.17 88888.00 2017-11-29 15:18:03.406 333 14088.42 17.01 56239.13 88888.00 2017-11-29 15:18:03.906 333 14088.44 17.01 56239.16 88888.00 2017-11-29 15:18:04.406 333 14088.46 17.09 56239.18 88888.00 2017-11-29 15:18:04.906 333 14088.39 17.04 56239.21 88888.00 2017-11-29 15:18:05.406 333 14088.33 17.00 56239.25 88888.00 2017-11-29 15:18:05.906 333 14088.27 17.00 56239.24 88888.00 2017-11-29 15:18:06.406 333 14088.20 17.02 56239.27 88888.00 2017-11-29 15:18:06.906 333 14088.18 17.08 56239.28 88888.00 2017-11-29 15:18:07.406 333 14088.13 17.04 56239.27 88888.00 2017-11-29 15:18:07.906 333 14088.09 17.03 56239.29 88888.00 2017-11-29 15:18:08.406 333 14088.09 17.17 56239.29 88888.00 2017-11-29 15:18:08.906 333 14088.09 17.18 56239.32 88888.00 2017-11-29 15:18:09.406 333 14088.09 17.27 56239.35 88888.00 2017-11-29 15:18:09.906 333 14088.05 17.39 56239.44 88888.00 2017-11-29 15:18:10.406 333 14088.04 17.42 56239.46 88888.00 2017-11-29 15:18:10.906 333 14087.99 17.42 56239.47 88888.00 2017-11-29 15:18:11.407 333 14087.97 17.45 56239.53 88888.00 2017-11-29 15:18:11.907 333 14088.02 17.46 56239.54 88888.00 2017-11-29 15:18:12.407 333 14088.10 17.47 56239.53 88888.00 2017-11-29 15:18:12.907 333 14088.18 17.55 56239.52 88888.00 2017-11-29 15:18:13.407 333 14088.18 17.68 56239.55 88888.00 2017-11-29 15:18:13.907 333 14088.19 17.69 56239.54 88888.00 2017-11-29 15:18:14.407 333 14088.25 17.60 56239.52 88888.00 2017-11-29 15:18:14.907 333 14088.34 17.67 56239.57 88888.00 2017-11-29 15:18:15.407 333 14088.34 17.72 56239.62 88888.00 2017-11-29 15:18:15.907 333 14088.33 17.76 56239.57 88888.00 2017-11-29 15:18:16.407 333 14088.39 17.72 56239.57 88888.00 2017-11-29 15:18:16.907 333 14088.46 17.80 56239.61 88888.00 2017-11-29 15:18:17.407 333 14088.51 17.78 56239.61 88888.00 2017-11-29 15:18:17.907 333 14088.60 17.71 56239.62 88888.00 2017-11-29 15:18:18.407 333 14088.64 17.63 56239.60 88888.00 2017-11-29 15:18:18.907 333 14088.71 17.75 56239.60 88888.00 2017-11-29 15:18:19.407 333 14088.79 17.77 56239.53 88888.00 2017-11-29 15:18:19.907 333 14088.82 17.71 56239.51 88888.00 2017-11-29 15:18:20.407 333 14088.79 17.69 56239.51 88888.00 2017-11-29 15:18:20.907 333 14088.84 17.68 56239.55 88888.00 2017-11-29 15:18:21.407 333 14088.93 17.71 56239.52 88888.00 2017-11-29 15:18:21.907 333 14088.95 17.71 56239.45 88888.00 2017-11-29 15:18:22.407 333 14089.01 17.58 56239.46 88888.00 2017-11-29 15:18:22.907 333 14089.10 17.59 56239.41 88888.00 2017-11-29 15:18:23.407 333 14089.09 17.61 56239.40 88888.00 2017-11-29 15:18:23.907 333 14089.04 17.60 56239.37 88888.00 2017-11-29 15:18:24.407 333 14089.08 17.54 56239.36 88888.00 2017-11-29 15:18:24.907 333 14089.11 17.53 56239.43 88888.00 2017-11-29 15:18:25.407 333 14089.12 17.54 56239.38 88888.00 2017-11-29 15:18:25.907 333 14089.12 17.50 56239.38 88888.00 2017-11-29 15:18:26.407 333 14089.17 17.44 56239.40 88888.00 2017-11-29 15:18:26.907 333 14089.16 17.45 56239.33 88888.00 2017-11-29 15:18:27.407 333 14089.16 17.43 56239.31 88888.00 2017-11-29 15:18:27.907 333 14089.16 17.39 56239.32 88888.00 2017-11-29 15:18:28.407 333 14089.13 17.39 56239.26 88888.00 2017-11-29 15:18:28.907 333 14089.16 17.38 56239.22 88888.00 2017-11-29 15:18:29.407 333 14089.13 17.27 56239.18 88888.00 2017-11-29 15:18:29.907 333 14089.08 17.34 56239.12 88888.00 2017-11-29 15:18:30.407 333 14089.06 17.39 56239.10 88888.00 2017-11-29 15:18:30.907 333 14089.12 17.31 56239.12 88888.00 2017-11-29 15:18:31.407 333 14089.10 17.24 56239.13 88888.00 2017-11-29 15:18:31.907 333 14089.01 17.28 56239.06 88888.00 2017-11-29 15:18:32.407 333 14088.95 17.29 56238.99 88888.00 2017-11-29 15:18:32.907 333 14088.92 17.20 56239.05 88888.00 2017-11-29 15:18:33.407 333 14088.88 17.21 56239.07 88888.00 2017-11-29 15:18:33.907 333 14088.80 17.28 56239.01 88888.00 2017-11-29 15:18:34.407 333 14088.81 17.33 56239.04 88888.00 2017-11-29 15:18:34.907 333 14088.81 17.30 56239.12 88888.00 2017-11-29 15:18:35.407 333 14088.70 17.26 56239.14 88888.00 2017-11-29 15:18:35.907 333 14088.62 17.29 56239.12 88888.00 2017-11-29 15:18:36.407 333 14088.62 17.29 56239.14 88888.00 2017-11-29 15:18:36.907 333 14088.60 17.28 56239.14 88888.00 2017-11-29 15:18:37.407 333 14088.46 17.33 56239.22 88888.00 2017-11-29 15:18:37.907 333 14088.35 17.44 56239.33 88888.00 2017-11-29 15:18:38.407 333 14088.30 17.42 56239.36 88888.00 2017-11-29 15:18:38.907 333 14088.29 17.51 56239.37 88888.00 2017-11-29 15:18:39.407 333 14088.24 17.58 56239.42 88888.00 2017-11-29 15:18:39.907 333 14088.18 17.66 56239.50 88888.00 2017-11-29 15:18:40.407 333 14088.13 17.67 56239.53 88888.00 2017-11-29 15:18:40.907 333 14088.11 17.71 56239.52 88888.00 2017-11-29 15:18:41.407 333 14088.14 17.76 56239.59 88888.00 2017-11-29 15:18:41.907 333 14088.17 17.84 56239.64 88888.00 2017-11-29 15:18:42.407 333 14088.17 17.86 56239.68 88888.00 2017-11-29 15:18:42.907 333 14088.14 17.86 56239.64 88888.00 2017-11-29 15:18:43.407 333 14088.06 17.96 56239.66 88888.00 2017-11-29 15:18:43.907 333 14087.99 18.01 56239.74 88888.00 2017-11-29 15:18:44.407 333 14087.98 18.11 56239.73 88888.00 2017-11-29 15:18:44.907 333 14088.10 18.04 56239.75 88888.00 2017-11-29 15:18:45.407 333 14088.19 18.11 56239.80 88888.00 2017-11-29 15:18:45.907 333 14088.24 18.09 56239.81 88888.00 2017-11-29 15:18:46.407 333 14088.26 18.11 56239.82 88888.00 2017-11-29 15:18:46.907 333 14088.29 18.17 56239.80 88888.00 2017-11-29 15:18:47.407 333 14088.33 18.18 56239.79 88888.00 2017-11-29 15:18:47.907 333 14088.37 18.13 56239.79 88888.00 2017-11-29 15:18:48.407 333 14088.41 18.05 56239.81 88888.00 2017-11-29 15:18:48.907 333 14088.53 17.89 56239.80 88888.00 2017-11-29 15:18:49.407 333 14088.58 17.92 56239.79 88888.00 2017-11-29 15:18:49.907 333 14088.64 18.00 56239.73 88888.00 2017-11-29 15:18:50.407 333 14088.73 18.01 56239.70 88888.00 2017-11-29 15:18:50.907 333 14088.78 17.97 56239.63 88888.00 2017-11-29 15:18:51.407 333 14088.76 17.98 56239.66 88888.00 2017-11-29 15:18:51.907 333 14088.79 18.02 56239.68 88888.00 2017-11-29 15:18:52.407 333 14088.81 18.01 56239.72 88888.00 2017-11-29 15:18:52.907 333 14088.88 17.83 56239.69 88888.00 2017-11-29 15:18:53.407 333 14088.91 17.75 56239.69 88888.00 2017-11-29 15:18:53.907 333 14088.91 17.85 56239.68 88888.00 2017-11-29 15:18:54.407 333 14088.94 17.81 56239.65 88888.00 2017-11-29 15:18:54.907 333 14088.98 17.78 56239.62 88888.00 2017-11-29 15:18:55.407 333 14089.07 17.70 56239.62 88888.00 2017-11-29 15:18:55.907 333 14089.08 17.63 56239.61 88888.00 2017-11-29 15:18:56.408 333 14089.07 17.50 56239.55 88888.00 2017-11-29 15:18:56.908 333 14089.07 17.50 56239.51 88888.00 2017-11-29 15:18:57.408 333 14089.04 17.48 56239.50 88888.00 2017-11-29 15:18:57.908 333 14089.03 17.44 56239.44 88888.00 2017-11-29 15:18:58.408 333 14089.01 17.44 56239.40 88888.00 2017-11-29 15:18:58.908 333 14088.97 17.34 56239.27 88888.00 2017-11-29 15:18:59.408 333 14088.92 17.30 56239.26 88888.00 2017-11-29 15:18:59.908 333 14088.87 17.30 56239.25 88888.00 2017-11-29 15:19:00.408 333 14088.85 17.16 56239.19 88888.00 2017-11-29 15:19:00.908 333 14088.80 17.11 56239.19 88888.00 2017-11-29 15:19:01.408 333 14088.73 17.17 56239.24 88888.00 2017-11-29 15:19:01.908 333 14088.71 17.17 56239.21 88888.00 2017-11-29 15:19:02.408 333 14088.69 17.17 56239.22 88888.00 2017-11-29 15:19:02.908 333 14088.71 17.09 56239.25 88888.00 2017-11-29 15:19:03.408 333 14088.71 17.10 56239.18 88888.00 2017-11-29 15:19:03.908 333 14088.65 17.18 56239.16 88888.00 2017-11-29 15:19:04.408 333 14088.63 17.21 56239.17 88888.00 2017-11-29 15:19:04.908 333 14088.61 17.20 56239.21 88888.00 2017-11-29 15:19:05.408 333 14088.58 17.17 56239.17 88888.00 2017-11-29 15:19:05.908 333 14088.64 17.20 56239.21 88888.00 2017-11-29 15:19:06.408 333 14088.64 17.28 56239.27 88888.00 2017-11-29 15:19:06.908 333 14088.63 17.39 56239.31 88888.00 2017-11-29 15:19:07.408 333 14088.61 17.53 56239.29 88888.00 2017-11-29 15:19:07.908 333 14088.62 17.54 56239.27 88888.00 2017-11-29 15:19:08.408 333 14088.62 17.50 56239.26 88888.00 2017-11-29 15:19:08.908 333 14088.65 17.46 56239.27 88888.00 2017-11-29 15:19:09.408 333 14088.67 17.52 56239.37 88888.00 2017-11-29 15:19:09.908 333 14088.70 17.55 56239.40 88888.00 2017-11-29 15:19:10.408 333 14088.76 17.70 56239.40 88888.00 2017-11-29 15:19:10.908 333 14088.82 17.79 56239.41 88888.00 2017-11-29 15:19:11.408 333 14088.81 17.87 56239.38 88888.00 2017-11-29 15:19:11.908 333 14088.87 17.86 56239.43 88888.00 2017-11-29 15:19:12.408 333 14088.89 17.95 56239.54 88888.00 2017-11-29 15:19:12.908 333 14088.92 18.01 56239.60 88888.00 2017-11-29 15:19:13.408 333 14088.95 18.02 56239.56 88888.00 2017-11-29 15:19:13.908 333 14089.02 18.05 56239.59 88888.00 2017-11-29 15:19:14.408 333 14089.03 18.07 56239.62 88888.00 2017-11-29 15:19:14.908 333 14089.09 18.09 56239.64 88888.00 2017-11-29 15:19:15.408 333 14089.12 18.01 56239.64 88888.00 2017-11-29 15:19:15.908 333 14089.15 18.01 56239.65 88888.00 2017-11-29 15:19:16.408 333 14089.19 18.04 56239.68 88888.00 2017-11-29 15:19:16.908 333 14089.20 18.12 56239.65 88888.00 2017-11-29 15:19:17.408 333 14089.19 18.13 56239.64 88888.00 2017-11-29 15:19:17.908 333 14089.20 18.21 56239.63 88888.00 2017-11-29 15:19:18.408 333 14089.26 18.19 56239.56 88888.00 2017-11-29 15:19:18.908 333 14089.35 18.04 56239.62 88888.00 2017-11-29 15:19:19.408 333 14089.37 17.97 56239.68 88888.00 2017-11-29 15:19:19.908 333 14089.36 17.86 56239.59 88888.00 2017-11-29 15:19:20.408 333 14089.36 17.88 56239.51 88888.00 2017-11-29 15:19:20.908 333 14089.37 17.89 56239.52 88888.00 2017-11-29 15:19:21.408 333 14089.39 17.87 56239.50 88888.00 2017-11-29 15:19:21.908 333 14089.34 17.84 56239.52 88888.00 2017-11-29 15:19:22.408 333 14089.28 17.85 56239.51 88888.00 2017-11-29 15:19:22.908 333 14089.27 17.87 56239.44 88888.00 2017-11-29 15:19:23.408 333 14089.27 17.84 56239.38 88888.00 2017-11-29 15:19:23.908 333 14089.25 17.77 56239.36 88888.00 2017-11-29 15:19:24.408 333 14089.21 17.77 56239.42 88888.00 2017-11-29 15:19:24.908 333 14089.19 17.73 56239.38 88888.00 2017-11-29 15:19:25.408 333 14089.21 17.68 56239.28 88888.00 2017-11-29 15:19:25.908 333 14089.21 17.56 56239.28 88888.00 2017-11-29 15:19:26.408 333 14089.15 17.55 56239.26 88888.00 2017-11-29 15:19:26.908 333 14089.12 17.53 56239.22 88888.00 2017-11-29 15:19:27.408 333 14089.07 17.60 56239.26 88888.00 2017-11-29 15:19:27.908 333 14089.02 17.53 56239.24 88888.00 2017-11-29 15:19:28.408 333 14088.93 17.46 56239.21 88888.00 2017-11-29 15:19:28.908 333 14088.89 17.48 56239.16 88888.00 2017-11-29 15:19:29.408 333 14088.82 17.43 56239.08 88888.00 2017-11-29 15:19:29.908 333 14088.81 17.36 56239.08 88888.00 2017-11-29 15:19:30.408 333 14088.76 17.31 56239.10 88888.00 2017-11-29 15:19:30.908 333 14088.73 17.38 56239.10 88888.00 2017-11-29 15:19:31.408 333 14088.67 17.43 56239.09 88888.00 2017-11-29 15:19:31.908 333 14088.65 17.37 56239.12 88888.00 2017-11-29 15:19:32.408 333 14088.62 17.41 56239.06 88888.00 2017-11-29 15:19:32.908 333 14088.70 17.46 56239.01 88888.00 2017-11-29 15:19:33.408 333 14088.66 17.55 56239.05 88888.00 2017-11-29 15:19:33.908 333 14088.60 17.50 56239.07 88888.00 2017-11-29 15:19:34.408 333 14088.60 17.48 56239.07 88888.00 2017-11-29 15:19:34.908 333 14088.60 17.55 56239.07 88888.00 2017-11-29 15:19:35.408 333 14088.65 17.58 56239.08 88888.00 2017-11-29 15:19:35.908 333 14088.66 17.50 56239.09 88888.00 2017-11-29 15:19:36.408 333 14088.70 17.46 56239.10 88888.00 2017-11-29 15:19:36.908 333 14088.76 17.60 56239.19 88888.00 2017-11-29 15:19:37.408 333 14088.85 17.63 56239.25 88888.00 2017-11-29 15:19:37.908 333 14088.87 17.66 56239.24 88888.00 2017-11-29 15:19:38.408 333 14088.89 17.67 56239.22 88888.00 2017-11-29 15:19:38.908 333 14088.94 17.75 56239.26 88888.00 2017-11-29 15:19:39.408 333 14088.99 17.84 56239.27 88888.00 2017-11-29 15:19:39.908 333 14089.07 17.89 56239.29 88888.00 2017-11-29 15:19:40.408 333 14089.10 17.90 56239.32 88888.00 2017-11-29 15:19:40.908 333 14089.16 17.95 56239.36 88888.00 2017-11-29 15:19:41.409 333 14089.20 17.97 56239.33 88888.00 2017-11-29 15:19:41.909 333 14089.27 18.02 56239.33 88888.00 2017-11-29 15:19:42.409 333 14089.30 18.11 56239.31 88888.00 2017-11-29 15:19:42.909 333 14089.40 18.11 56239.29 88888.00 2017-11-29 15:19:43.409 333 14089.48 18.09 56239.32 88888.00 2017-11-29 15:19:43.909 333 14089.50 18.03 56239.35 88888.00 2017-11-29 15:19:44.409 333 14089.50 17.96 56239.44 88888.00 2017-11-29 15:19:44.909 333 14089.52 18.07 56239.48 88888.00 2017-11-29 15:19:45.409 333 14089.56 18.13 56239.47 88888.00 2017-11-29 15:19:45.909 333 14089.56 18.06 56239.43 88888.00 2017-11-29 15:19:46.409 333 14089.63 18.03 56239.44 88888.00 2017-11-29 15:19:46.909 333 14089.69 18.01 56239.46 88888.00 2017-11-29 15:19:47.409 333 14089.73 18.02 56239.48 88888.00 2017-11-29 15:19:47.909 333 14089.69 18.01 56239.47 88888.00 2017-11-29 15:19:48.409 333 14089.67 18.01 56239.43 88888.00 2017-11-29 15:19:48.909 333 14089.74 17.98 56239.36 88888.00 2017-11-29 15:19:49.409 333 14089.76 17.97 56239.32 88888.00 2017-11-29 15:19:49.909 333 14089.82 17.94 56239.32 88888.00 2017-11-29 15:19:50.409 333 14089.89 17.93 56239.28 88888.00 2017-11-29 15:19:50.909 333 14089.87 17.87 56239.26 88888.00 2017-11-29 15:19:51.409 333 14089.84 17.87 56239.26 88888.00 2017-11-29 15:19:51.909 333 14089.81 17.80 56239.26 88888.00 2017-11-29 15:19:52.409 333 14089.81 17.76 56239.23 88888.00 2017-11-29 15:19:52.909 333 14089.82 17.78 56239.26 88888.00 2017-11-29 15:19:53.409 333 14089.83 17.75 56239.26 88888.00 2017-11-29 15:19:53.909 333 14089.80 17.63 56239.22 88888.00 2017-11-29 15:19:54.409 333 14089.73 17.60 56239.17 88888.00 2017-11-29 15:19:54.909 333 14089.62 17.52 56239.16 88888.00 2017-11-29 15:19:55.409 333 14089.56 17.55 56239.17 88888.00 2017-11-29 15:19:55.909 333 14089.52 17.50 56239.15 88888.00 2017-11-29 15:19:56.409 333 14089.50 17.58 56239.08 88888.00 2017-11-29 15:19:56.909 333 14089.47 17.55 56239.04 88888.00 2017-11-29 15:19:57.409 333 14089.44 17.53 56239.03 88888.00 2017-11-29 15:19:57.909 333 14089.41 17.52 56239.05 88888.00 2017-11-29 15:19:58.409 333 14089.37 17.45 56239.01 88888.00 2017-11-29 15:19:58.909 333 14089.34 17.46 56238.94 88888.00 2017-11-29 15:19:59.409 333 14089.37 17.39 56238.95 88888.00 2017-11-29 15:19:59.909 333 14089.36 17.39 56238.94 88888.00 2017-11-29 15:20:00.409 333 14089.29 17.45 56238.89 88888.00 2017-11-29 15:20:00.909 333 14089.20 17.45 56238.88 88888.00 2017-11-29 15:20:01.409 333 14089.30 17.31 56238.85 88888.00 2017-11-29 15:20:01.909 333 14089.31 17.34 56238.84 88888.00 2017-11-29 15:20:02.409 333 14089.31 17.34 56238.80 88888.00 2017-11-29 15:20:02.909 333 14089.30 17.42 56238.78 88888.00 2017-11-29 15:20:03.409 333 14089.31 17.43 56238.81 88888.00 2017-11-29 15:20:03.909 333 14089.34 17.45 56238.89 88888.00 2017-11-29 15:20:04.409 333 14089.35 17.50 56238.88 88888.00 2017-11-29 15:20:04.909 333 14089.38 17.51 56238.82 88888.00 2017-11-29 15:20:05.409 333 14089.40 17.51 56238.81 88888.00 2017-11-29 15:20:05.909 333 14089.41 17.54 56238.86 88888.00 2017-11-29 15:20:06.409 333 14089.37 17.56 56238.85 88888.00 2017-11-29 15:20:06.909 333 14089.41 17.55 56238.84 88888.00 2017-11-29 15:20:07.409 333 14089.47 17.56 56238.89 88888.00 2017-11-29 15:20:07.909 333 14089.46 17.54 56238.89 88888.00 2017-11-29 15:20:08.409 333 14089.49 17.59 56238.90 88888.00 2017-11-29 15:20:08.909 333 14089.47 17.58 56238.93 88888.00 2017-11-29 15:20:09.409 333 14089.45 17.54 56238.94 88888.00 2017-11-29 15:20:09.909 333 14089.49 17.59 56238.96 88888.00 2017-11-29 15:20:10.409 333 14089.55 17.62 56238.96 88888.00 2017-11-29 15:20:10.909 333 14089.53 17.66 56238.96 88888.00 2017-11-29 15:20:11.409 333 14089.48 17.61 56238.99 88888.00 2017-11-29 15:20:11.909 333 14089.53 17.61 56238.94 88888.00 2017-11-29 15:20:12.409 333 14089.54 17.59 56238.94 88888.00 2017-11-29 15:20:12.909 333 14089.49 17.61 56238.96 88888.00 2017-11-29 15:20:13.409 333 14089.52 17.56 56239.01 88888.00 2017-11-29 15:20:13.909 333 14089.53 17.54 56238.99 88888.00 2017-11-29 15:20:14.409 333 14089.52 17.61 56238.99 88888.00 2017-11-29 15:20:14.909 333 14089.53 17.66 56239.03 88888.00 2017-11-29 15:20:15.409 333 14089.58 17.58 56239.04 88888.00 2017-11-29 15:20:15.909 333 14089.64 17.56 56239.04 88888.00 2017-11-29 15:20:16.409 333 14089.62 17.60 56239.08 88888.00 2017-11-29 15:20:16.909 333 14089.63 17.52 56239.13 88888.00 2017-11-29 15:20:17.409 333 14089.57 17.43 56239.08 88888.00 2017-11-29 15:20:17.909 333 14089.65 17.44 56239.08 88888.00 2017-11-29 15:20:18.409 333 14089.64 17.53 56239.10 88888.00 2017-11-29 15:20:18.909 333 14089.55 17.61 56239.12 88888.00 2017-11-29 15:20:19.409 333 14089.50 17.63 56239.16 88888.00 2017-11-29 15:20:19.909 333 14089.50 17.59 56239.12 88888.00 2017-11-29 15:20:20.409 333 14089.48 17.53 56239.06 88888.00 2017-11-29 15:20:20.909 333 14089.44 17.48 56239.12 88888.00 2017-11-29 15:20:21.409 333 14089.48 17.50 56239.16 88888.00 2017-11-29 15:20:21.909 333 14089.54 17.47 56239.14 88888.00 2017-11-29 15:20:22.409 333 14089.54 17.46 56239.09 88888.00 2017-11-29 15:20:22.909 333 14089.55 17.48 56239.09 88888.00 2017-11-29 15:20:23.409 333 14089.53 17.47 56239.07 88888.00 2017-11-29 15:20:23.909 333 14089.49 17.38 56239.08 88888.00 2017-11-29 15:20:24.409 333 14089.50 17.44 56239.10 88888.00 2017-11-29 15:20:24.909 333 14089.49 17.44 56239.03 88888.00 2017-11-29 15:20:25.409 333 14089.48 17.38 56239.06 88888.00 2017-11-29 15:20:25.909 333 14089.52 17.39 56239.09 88888.00 2017-11-29 15:20:26.410 333 14089.56 17.39 56239.05 88888.00 2017-11-29 15:20:26.910 333 14089.55 17.39 56239.03 88888.00 2017-11-29 15:20:27.410 333 14089.54 17.43 56239.00 88888.00 2017-11-29 15:20:27.910 333 14089.55 17.43 56238.98 88888.00 2017-11-29 15:20:28.410 333 14089.56 17.31 56238.98 88888.00 2017-11-29 15:20:28.910 333 14089.56 17.38 56238.95 88888.00 2017-11-29 15:20:29.410 333 14089.56 17.36 56238.95 88888.00 2017-11-29 15:20:29.910 333 14089.57 17.38 56238.91 88888.00 2017-11-29 15:20:30.410 333 14089.53 17.31 56238.94 88888.00 2017-11-29 15:20:30.910 333 14089.50 17.30 56238.90 88888.00 2017-11-29 15:20:31.410 333 14089.52 17.34 56238.91 88888.00 2017-11-29 15:20:31.910 333 14089.52 17.30 56238.90 88888.00 2017-11-29 15:20:32.410 333 14089.56 17.39 56238.90 88888.00 2017-11-29 15:20:32.910 333 14089.58 17.47 56238.85 88888.00 2017-11-29 15:20:33.410 333 14089.56 17.50 56238.86 88888.00 2017-11-29 15:20:33.910 333 14089.54 17.52 56238.90 88888.00 2017-11-29 15:20:34.410 333 14089.45 17.51 56238.89 88888.00 2017-11-29 15:20:34.910 333 14089.41 17.45 56238.81 88888.00 2017-11-29 15:20:35.410 333 14089.45 17.45 56238.81 88888.00 2017-11-29 15:20:35.910 333 14089.50 17.41 56238.79 88888.00 2017-11-29 15:20:36.410 333 14089.50 17.41 56238.76 88888.00 2017-11-29 15:20:36.910 333 14089.50 17.36 56238.73 88888.00 2017-11-29 15:20:37.410 333 14089.48 17.36 56238.77 88888.00 2017-11-29 15:20:37.910 333 14089.49 17.41 56238.81 88888.00 2017-11-29 15:20:38.410 333 14089.54 17.41 56238.81 88888.00 2017-11-29 15:20:38.910 333 14089.58 17.33 56238.79 88888.00 2017-11-29 15:20:39.410 333 14089.55 17.36 56238.79 88888.00 2017-11-29 15:20:39.910 333 14089.52 17.39 56238.88 88888.00 2017-11-29 15:20:40.410 333 14089.50 17.38 56238.87 88888.00 2017-11-29 15:20:40.910 333 14089.47 17.37 56238.95 88888.00 2017-11-29 15:20:41.410 333 14089.54 17.35 56238.99 88888.00 2017-11-29 15:20:41.910 333 14089.56 17.31 56238.95 88888.00 2017-11-29 15:20:42.410 333 14089.57 17.30 56238.96 88888.00 2017-11-29 15:20:42.910 333 14089.56 17.36 56238.96 88888.00 2017-11-29 15:20:43.410 333 14089.62 17.36 56238.95 88888.00 2017-11-29 15:20:43.910 333 14089.62 17.37 56238.99 88888.00 2017-11-29 15:20:44.410 333 14089.58 17.35 56239.01 88888.00 2017-11-29 15:20:44.910 333 14089.64 17.33 56239.03 88888.00 2017-11-29 15:20:45.410 333 14089.64 17.35 56239.04 88888.00 2017-11-29 15:20:45.910 333 14089.60 17.42 56239.08 88888.00 2017-11-29 15:20:46.410 333 14089.59 17.45 56239.05 88888.00 2017-11-29 15:20:46.910 333 14089.59 17.43 56238.97 88888.00 2017-11-29 15:20:47.410 333 14089.60 17.41 56238.96 88888.00 2017-11-29 15:20:47.910 333 14089.60 17.43 56238.99 88888.00 2017-11-29 15:20:48.410 333 14089.65 17.35 56239.00 88888.00 2017-11-29 15:20:48.910 333 14089.63 17.33 56238.99 88888.00 2017-11-29 15:20:49.410 333 14089.63 17.37 56239.05 88888.00 2017-11-29 15:20:49.910 333 14089.64 17.33 56239.08 88888.00 2017-11-29 15:20:50.410 333 14089.62 17.28 56239.04 88888.00 2017-11-29 15:20:50.910 333 14089.56 17.31 56238.99 88888.00 2017-11-29 15:20:51.410 333 14089.53 17.29 56238.96 88888.00 2017-11-29 15:20:51.910 333 14089.48 17.34 56238.99 88888.00 2017-11-29 15:20:52.410 333 14089.53 17.27 56238.99 88888.00 2017-11-29 15:20:52.910 333 14089.53 17.34 56238.96 88888.00 2017-11-29 15:20:53.410 333 14089.54 17.34 56238.95 88888.00 2017-11-29 15:20:53.910 333 14089.50 17.35 56238.89 88888.00 2017-11-29 15:20:54.410 333 14089.48 17.34 56238.89 88888.00 2017-11-29 15:20:54.910 333 14089.40 17.31 56238.87 88888.00 2017-11-29 15:20:55.410 333 14089.41 17.36 56238.85 88888.00 2017-11-29 15:20:55.910 333 14089.48 17.19 56238.89 88888.00 2017-11-29 15:20:56.410 333 14089.55 17.17 56238.89 88888.00 2017-11-29 15:20:56.910 333 14089.50 17.27 56238.84 88888.00 2017-11-29 15:20:57.410 333 14089.46 17.29 56238.79 88888.00 2017-11-29 15:20:57.910 333 14089.46 17.24 56238.81 88888.00 2017-11-29 15:20:58.410 333 14089.41 17.21 56238.82 88888.00 2017-11-29 15:20:58.910 333 14089.43 17.18 56238.87 88888.00 2017-11-29 15:20:59.410 333 14089.49 17.19 56238.86 88888.00 2017-11-29 15:20:59.910 333 14089.47 17.22 56238.84 88888.00 2017-11-29 15:21:00.410 333 14089.43 17.19 56238.82 88888.00 2017-11-29 15:21:00.910 333 14089.44 17.16 56238.78 88888.00 2017-11-29 15:21:01.410 333 14089.48 17.26 56238.80 88888.00 2017-11-29 15:21:01.910 333 14089.48 17.27 56238.79 88888.00 2017-11-29 15:21:02.410 333 14089.50 17.22 56238.79 88888.00 2017-11-29 15:21:02.910 333 14089.52 17.17 56238.81 88888.00 2017-11-29 15:21:03.410 333 14089.55 17.19 56238.84 88888.00 2017-11-29 15:21:03.910 333 14089.54 17.19 56238.86 88888.00 2017-11-29 15:21:04.410 333 14089.52 17.21 56238.80 88888.00 2017-11-29 15:21:04.910 333 14089.55 17.28 56238.79 88888.00 2017-11-29 15:21:05.410 333 14089.52 17.27 56238.86 88888.00 2017-11-29 15:21:05.910 333 14089.53 17.26 56238.79 88888.00 2017-11-29 15:21:06.410 333 14089.55 17.24 56238.81 88888.00 2017-11-29 15:21:06.910 333 14089.54 17.19 56238.81 88888.00 2017-11-29 15:21:07.410 333 14089.53 17.21 56238.84 88888.00 2017-11-29 15:21:07.910 333 14089.54 17.25 56238.80 88888.00 2017-11-29 15:21:08.410 333 14089.50 17.24 56238.81 88888.00 2017-11-29 15:21:08.910 333 14089.49 17.28 56238.80 88888.00 2017-11-29 15:21:09.410 333 14089.48 17.24 56238.82 88888.00 2017-11-29 15:21:09.910 333 14089.50 17.26 56238.78 88888.00 2017-11-29 15:21:10.410 333 14089.53 17.26 56238.80 88888.00 2017-11-29 15:21:10.910 333 14089.54 17.19 56238.79 88888.00 2017-11-29 15:21:11.410 333 14089.50 17.26 56238.80 88888.00 2017-11-29 15:21:11.910 333 14089.48 17.28 56238.80 88888.00 2017-11-29 15:21:12.410 333 14089.46 17.19 56238.82 88888.00 2017-11-29 15:21:12.910 333 14089.45 17.20 56238.85 88888.00 2017-11-29 15:21:13.410 333 14089.52 17.29 56238.73 88888.00 2017-11-29 15:21:13.910 333 14089.53 17.28 56238.79 88888.00 2017-11-29 15:21:14.410 333 14089.50 17.27 56238.88 88888.00 2017-11-29 15:21:14.910 333 14089.50 17.33 56238.81 88888.00 2017-11-29 15:21:15.410 333 14089.49 17.34 56238.79 88888.00 2017-11-29 15:21:15.910 333 14089.52 17.19 56238.79 88888.00 2017-11-29 15:21:16.411 333 14089.57 17.16 56238.76 88888.00 2017-11-29 15:21:16.911 333 14089.57 17.13 56238.72 88888.00 2017-11-29 15:21:17.411 333 14089.55 17.25 56238.77 88888.00 2017-11-29 15:21:17.911 333 14089.53 17.18 56238.81 88888.00 2017-11-29 15:21:18.411 333 14089.52 17.24 56238.76 88888.00 2017-11-29 15:21:18.911 333 14089.56 17.28 56238.79 88888.00 2017-11-29 15:21:19.411 333 14089.59 17.26 56238.73 88888.00 2017-11-29 15:21:19.911 333 14089.66 17.13 56238.76 88888.00 2017-11-29 15:21:20.411 333 14089.69 17.18 56238.77 88888.00 2017-11-29 15:21:20.911 333 14089.69 17.21 56238.75 88888.00 2017-11-29 15:21:21.411 333 14089.71 17.20 56238.69 88888.00 2017-11-29 15:21:21.911 333 14089.75 17.19 56238.72 88888.00 2017-11-29 15:21:22.411 333 14089.75 17.14 56238.73 88888.00 2017-11-29 15:21:22.911 333 14089.75 17.22 56238.77 88888.00 2017-11-29 15:21:23.411 333 14089.77 17.22 56238.82 88888.00 2017-11-29 15:21:23.911 333 14089.80 17.14 56238.81 88888.00 2017-11-29 15:21:24.411 333 14089.77 17.11 56238.82 88888.00 2017-11-29 15:21:24.911 333 14089.78 17.17 56238.87 88888.00 2017-11-29 15:21:25.411 333 14089.83 17.24 56238.86 88888.00 2017-11-29 15:21:25.911 333 14089.80 17.16 56238.89 88888.00 2017-11-29 15:21:26.411 333 14089.78 17.14 56238.91 88888.00 2017-11-29 15:21:26.911 333 14089.81 17.18 56238.86 88888.00 2017-11-29 15:21:27.411 333 14089.82 17.19 56238.81 88888.00 2017-11-29 15:21:27.911 333 14089.81 17.24 56238.81 88888.00 2017-11-29 15:21:28.411 333 14089.80 17.20 56238.84 88888.00 2017-11-29 15:21:28.911 333 14089.76 17.11 56238.78 88888.00 2017-11-29 15:21:29.411 333 14089.77 17.17 56238.81 88888.00 2017-11-29 15:21:29.911 333 14089.72 17.17 56238.89 88888.00 2017-11-29 15:21:30.411 333 14089.69 17.18 56238.91 88888.00 2017-11-29 15:21:30.911 333 14089.66 17.20 56238.97 88888.00 2017-11-29 15:21:31.411 333 14089.60 17.20 56238.98 88888.00 2017-11-29 15:21:31.911 333 14089.55 17.19 56238.94 88888.00 2017-11-29 15:21:32.411 333 14089.53 17.17 56238.94 88888.00 2017-11-29 15:21:32.911 333 14089.52 17.10 56238.88 88888.00 2017-11-29 15:21:33.411 333 14089.49 17.03 56238.81 88888.00 2017-11-29 15:21:33.911 333 14089.44 17.03 56238.81 88888.00 2017-11-29 15:21:34.411 333 14089.40 17.07 56238.75 88888.00 2017-11-29 15:21:34.911 333 14089.37 17.00 56238.78 88888.00 2017-11-29 15:21:35.411 333 14089.38 17.02 56238.84 88888.00 2017-11-29 15:21:35.911 333 14089.37 16.93 56238.81 88888.00 2017-11-29 15:21:36.411 333 14089.32 16.87 56238.77 88888.00 2017-11-29 15:21:36.911 333 14089.31 16.92 56238.75 88888.00 2017-11-29 15:21:37.411 333 14089.27 16.95 56238.71 88888.00 2017-11-29 15:21:37.911 333 14089.19 16.92 56238.71 88888.00 2017-11-29 15:21:38.411 333 14089.13 16.88 56238.71 88888.00 2017-11-29 15:21:38.911 333 14089.11 16.82 56238.70 88888.00 2017-11-29 15:21:39.411 333 14089.08 16.83 56238.66 88888.00 2017-11-29 15:21:39.911 333 14089.08 16.75 56238.56 88888.00 2017-11-29 15:21:40.411 333 14089.10 16.71 56238.51 88888.00 2017-11-29 15:21:40.911 333 14089.09 16.63 56238.59 88888.00 2017-11-29 15:21:41.411 333 14089.10 16.74 56238.53 88888.00 2017-11-29 15:21:41.911 333 14089.08 16.70 56238.57 88888.00 2017-11-29 15:21:42.411 333 14089.06 16.74 56238.61 88888.00 2017-11-29 15:21:42.911 333 14089.09 16.83 56238.69 88888.00 2017-11-29 15:21:43.411 333 14089.09 16.80 56238.70 88888.00 2017-11-29 15:21:43.911 333 14089.10 16.71 56238.67 88888.00 2017-11-29 15:21:44.411 333 14089.13 16.73 56238.63 88888.00 2017-11-29 15:21:44.911 333 14089.11 16.71 56238.59 88888.00 2017-11-29 15:21:45.411 333 14089.11 16.74 56238.53 88888.00 2017-11-29 15:21:45.911 333 14089.13 16.75 56238.54 88888.00 2017-11-29 15:21:46.411 333 14089.17 16.74 56238.60 88888.00 2017-11-29 15:21:46.911 333 14089.21 16.78 56238.62 88888.00 2017-11-29 15:21:47.411 333 14089.18 16.80 56238.63 88888.00 2017-11-29 15:21:47.911 333 14089.20 16.78 56238.66 88888.00 2017-11-29 15:21:48.411 333 14089.21 16.86 56238.63 88888.00 2017-11-29 15:21:48.911 333 14089.26 16.85 56238.65 88888.00 2017-11-29 15:21:49.411 333 14089.36 16.92 56238.62 88888.00 2017-11-29 15:21:49.911 333 14089.39 16.90 56238.63 88888.00 2017-11-29 15:21:50.411 333 14089.43 16.92 56238.65 88888.00 2017-11-29 15:21:50.911 333 14089.45 16.85 56238.59 88888.00 2017-11-29 15:21:51.412 333 14089.46 16.87 56238.60 88888.00 2017-11-29 15:21:51.912 333 14089.49 16.87 56238.61 88888.00 2017-11-29 15:21:52.412 333 14089.54 16.87 56238.57 88888.00 2017-11-29 15:21:52.912 333 14089.56 16.86 56238.59 88888.00 2017-11-29 15:21:53.412 333 14089.63 16.87 56238.60 88888.00 2017-11-29 15:21:53.912 333 14089.68 16.83 56238.63 88888.00 2017-11-29 15:21:54.412 333 14089.69 16.84 56238.61 88888.00 2017-11-29 15:21:54.912 333 14089.73 16.83 56238.53 88888.00 2017-11-29 15:21:55.412 333 14089.73 16.78 56238.48 88888.00 2017-11-29 15:21:55.912 333 14089.77 16.87 56238.49 88888.00 2017-11-29 15:21:56.412 333 14089.78 16.95 56238.61 88888.00 2017-11-29 15:21:56.912 333 14089.78 17.00 56238.59 88888.00 2017-11-29 15:21:57.412 333 14089.77 17.00 56238.57 88888.00 2017-11-29 15:21:57.912 333 14089.78 16.88 56238.52 88888.00 2017-11-29 15:21:58.412 333 14089.77 16.94 56238.58 88888.00 2017-11-29 15:21:58.912 333 14089.81 16.92 56238.58 88888.00 2017-11-29 15:21:59.412 333 14089.80 16.86 56238.63 88888.00 2017-11-29 15:21:59.912 333 14089.78 16.86 56238.68 88888.00 2017-11-29 15:22:00.412 333 14089.82 16.83 56238.71 88888.00 2017-11-29 15:22:00.912 333 14089.82 16.87 56238.69 88888.00 2017-11-29 15:22:01.412 333 14089.77 17.00 56238.67 88888.00 2017-11-29 15:22:01.912 333 14089.77 17.05 56238.66 88888.00 2017-11-29 15:22:02.412 333 14089.76 17.05 56238.69 88888.00 2017-11-29 15:22:02.912 333 14089.73 16.97 56238.73 88888.00 2017-11-29 15:22:03.412 333 14089.65 16.99 56238.69 88888.00 2017-11-29 15:22:03.912 333 14089.66 16.95 56238.68 88888.00 2017-11-29 15:22:04.412 333 14089.63 16.92 56238.69 88888.00 2017-11-29 15:22:04.912 333 14089.58 16.92 56238.67 88888.00 2017-11-29 15:22:05.412 333 14089.54 16.88 56238.67 88888.00 2017-11-29 15:22:05.912 333 14089.52 16.88 56238.70 88888.00 2017-11-29 15:22:06.412 333 14089.52 16.91 56238.73 88888.00 2017-11-29 15:22:06.912 333 14089.49 16.87 56238.75 88888.00 2017-11-29 15:22:07.412 333 14089.46 16.71 56238.72 88888.00 2017-11-29 15:22:07.912 333 14089.43 16.68 56238.69 88888.00 2017-11-29 15:22:08.412 333 14089.38 16.75 56238.63 88888.00 2017-11-29 15:22:08.912 333 14089.35 16.74 56238.61 88888.00 2017-11-29 15:22:09.412 333 14089.30 16.69 56238.56 88888.00 2017-11-29 15:22:09.912 333 14089.27 16.66 56238.56 88888.00 2017-11-29 15:22:10.412 333 14089.27 16.63 56238.60 88888.00 2017-11-29 15:22:10.912 333 14089.22 16.69 56238.59 88888.00 2017-11-29 15:22:11.412 333 14089.23 16.69 56238.53 88888.00 2017-11-29 15:22:11.912 333 14089.22 16.68 56238.52 88888.00 2017-11-29 15:22:12.412 333 14089.23 16.71 56238.54 88888.00 2017-11-29 15:22:12.912 333 14089.28 16.70 56238.51 88888.00 2017-11-29 15:22:13.412 333 14089.25 16.65 56238.48 88888.00 2017-11-29 15:22:13.912 333 14089.27 16.56 56238.47 88888.00 2017-11-29 15:22:14.412 333 14089.28 16.54 56238.53 88888.00 2017-11-29 15:22:14.912 333 14089.30 16.60 56238.56 88888.00 2017-11-29 15:22:15.412 333 14089.35 16.56 56238.56 88888.00 2017-11-29 15:22:15.912 333 14089.37 16.63 56238.61 88888.00 2017-11-29 15:22:16.412 333 14089.38 16.66 56238.63 88888.00 2017-11-29 15:22:16.912 333 14089.36 16.54 56238.65 88888.00 2017-11-29 15:22:17.412 333 14089.32 16.66 56238.66 88888.00 2017-11-29 15:22:17.912 333 14089.34 16.76 56238.67 88888.00 2017-11-29 15:22:18.412 333 14089.35 16.74 56238.69 88888.00 2017-11-29 15:22:18.912 333 14089.35 16.69 56238.63 88888.00 2017-11-29 15:22:19.412 333 14089.31 16.69 56238.63 88888.00 2017-11-29 15:22:19.912 333 14089.26 16.71 56238.73 88888.00 2017-11-29 15:22:20.412 333 14089.31 16.70 56238.78 88888.00 2017-11-29 15:22:20.912 333 14089.34 16.68 56238.75 88888.00 2017-11-29 15:22:21.412 333 14089.34 16.78 56238.69 88888.00 2017-11-29 15:22:21.912 333 14089.30 16.84 56238.69 88888.00 2017-11-29 15:22:22.412 333 14089.31 16.79 56238.72 88888.00 2017-11-29 15:22:22.912 333 14089.29 16.75 56238.71 88888.00 2017-11-29 15:22:23.412 333 14089.30 16.75 56238.70 88888.00 2017-11-29 15:22:23.912 333 14089.29 16.71 56238.69 88888.00 2017-11-29 15:22:24.412 333 14089.22 16.67 56238.69 88888.00 2017-11-29 15:22:24.912 333 14089.20 16.73 56238.66 88888.00 2017-11-29 15:22:25.412 333 14089.19 16.76 56238.61 88888.00 2017-11-29 15:22:25.912 333 14089.16 16.74 56238.61 88888.00 2017-11-29 15:22:26.412 333 14089.15 16.74 56238.61 88888.00 2017-11-29 15:22:26.912 333 14089.12 16.66 56238.65 88888.00 2017-11-29 15:22:27.412 333 14089.17 16.66 56238.70 88888.00 2017-11-29 15:22:27.912 333 14089.15 16.62 56238.67 88888.00 2017-11-29 15:22:28.412 333 14089.13 16.67 56238.69 88888.00 2017-11-29 15:22:28.912 333 14089.10 16.62 56238.71 88888.00 2017-11-29 15:22:29.412 333 14089.11 16.60 56238.67 88888.00 2017-11-29 15:22:29.912 333 14089.12 16.63 56238.63 88888.00 2017-11-29 15:22:30.412 333 14089.12 16.60 56238.65 88888.00 2017-11-29 15:22:30.912 333 14089.13 16.58 56238.62 88888.00 2017-11-29 15:22:31.412 333 14089.15 16.58 56238.69 88888.00 2017-11-29 15:22:31.912 333 14089.15 16.59 56238.71 88888.00 2017-11-29 15:22:32.412 333 14089.12 16.68 56238.63 88888.00 2017-11-29 15:22:32.912 333 14089.12 16.71 56238.65 88888.00 2017-11-29 15:22:33.412 333 14089.15 16.69 56238.66 88888.00 2017-11-29 15:22:33.912 333 14089.19 16.68 56238.62 88888.00 2017-11-29 15:22:34.412 333 14089.20 16.73 56238.67 88888.00 2017-11-29 15:22:34.912 333 14089.22 16.78 56238.70 88888.00 2017-11-29 15:22:35.412 333 14089.22 16.77 56238.68 88888.00 2017-11-29 15:22:35.912 333 14089.22 16.82 56238.68 88888.00 2017-11-29 15:22:36.413 333 14089.19 16.79 56238.76 88888.00 2017-11-29 15:22:36.913 333 14089.19 16.73 56238.78 88888.00 2017-11-29 15:22:37.413 333 14089.19 16.71 56238.77 88888.00 2017-11-29 15:22:37.913 333 14089.21 16.74 56238.84 88888.00 2017-11-29 15:22:38.413 333 14089.19 16.67 56238.84 88888.00 2017-11-29 15:22:38.913 333 14089.21 16.74 56238.85 88888.00 2017-11-29 15:22:39.413 333 14089.20 16.65 56238.86 88888.00 2017-11-29 15:22:39.913 333 14089.17 16.68 56238.87 88888.00 2017-11-29 15:22:40.413 333 14089.20 16.67 56238.88 88888.00 2017-11-29 15:22:40.913 333 14089.21 16.67 56238.88 88888.00 2017-11-29 15:22:41.413 333 14089.19 16.63 56238.84 88888.00 2017-11-29 15:22:41.913 333 14089.17 16.66 56238.81 88888.00 2017-11-29 15:22:42.413 333 14089.17 16.66 56238.77 88888.00 2017-11-29 15:22:42.913 333 14089.18 16.70 56238.77 88888.00 2017-11-29 15:22:43.413 333 14089.19 16.58 56238.69 88888.00 2017-11-29 15:22:43.913 333 14089.20 16.60 56238.72 88888.00 2017-11-29 15:22:44.413 333 14089.21 16.65 56238.72 88888.00 2017-11-29 15:22:44.913 333 14089.23 16.59 56238.70 88888.00 2017-11-29 15:22:45.413 333 14089.23 16.62 56238.67 88888.00 2017-11-29 15:22:45.913 333 14089.22 16.61 56238.68 88888.00 2017-11-29 15:22:46.413 333 14089.22 16.56 56238.69 88888.00 2017-11-29 15:22:46.913 333 14089.27 16.62 56238.65 88888.00 2017-11-29 15:22:47.413 333 14089.30 16.58 56238.61 88888.00 2017-11-29 15:22:47.913 333 14089.31 16.59 56238.61 88888.00 2017-11-29 15:22:48.413 333 14089.31 16.52 56238.67 88888.00 2017-11-29 15:22:48.913 333 14089.34 16.33 56238.68 88888.00 2017-11-29 15:22:49.413 333 14089.37 16.33 56238.73 88888.00 2017-11-29 15:22:49.913 333 14089.35 16.45 56238.71 88888.00 2017-11-29 15:22:50.413 333 14089.36 16.43 56238.71 88888.00 2017-11-29 15:22:50.913 333 14089.38 16.39 56238.71 88888.00 2017-11-29 15:22:51.413 333 14089.37 16.27 56238.73 88888.00 2017-11-29 15:22:51.913 333 14089.38 16.31 56238.71 88888.00 2017-11-29 15:22:52.413 333 14089.40 16.37 56238.75 88888.00 2017-11-29 15:22:52.913 333 14089.40 16.34 56238.76 88888.00 2017-11-29 15:22:53.413 333 14089.41 16.32 56238.78 88888.00 2017-11-29 15:22:53.913 333 14089.41 16.29 56238.78 88888.00 2017-11-29 15:22:54.413 333 14089.39 16.25 56238.75 88888.00 2017-11-29 15:22:54.913 333 14089.39 16.26 56238.75 88888.00 2017-11-29 15:22:55.413 333 14089.37 16.32 56238.76 88888.00 2017-11-29 15:22:55.913 333 14089.35 16.35 56238.80 88888.00 2017-11-29 15:22:56.413 333 14089.36 16.27 56238.81 88888.00 2017-11-29 15:22:56.913 333 14089.36 16.18 56238.78 88888.00 2017-11-29 15:22:57.413 333 14089.34 16.16 56238.76 88888.00 2017-11-29 15:22:57.913 333 14089.28 16.23 56238.78 88888.00 2017-11-29 15:22:58.413 333 14089.21 16.27 56238.73 88888.00 2017-11-29 15:22:58.913 333 14089.18 16.28 56238.76 88888.00 2017-11-29 15:22:59.413 333 14089.15 16.32 56238.79 88888.00 2017-11-29 15:22:59.913 333 14089.18 16.29 56238.77 88888.00 2017-11-29 15:23:00.413 333 14089.17 16.27 56238.77 88888.00 2017-11-29 15:23:00.913 333 14089.10 16.34 56238.76 88888.00 2017-11-29 15:23:01.413 333 14089.04 16.39 56238.79 88888.00 2017-11-29 15:23:01.913 333 14089.00 16.39 56238.80 88888.00 2017-11-29 15:23:02.413 333 14088.99 16.28 56238.84 88888.00 2017-11-29 15:23:02.913 333 14089.01 16.35 56238.86 88888.00 2017-11-29 15:23:03.413 333 14089.02 16.37 56238.87 88888.00 2017-11-29 15:23:03.913 333 14089.03 16.37 56238.90 88888.00 2017-11-29 15:23:04.413 333 14089.07 16.42 56238.90 88888.00 2017-11-29 15:23:04.913 333 14089.07 16.45 56239.00 88888.00 2017-11-29 15:23:05.413 333 14089.03 16.51 56238.98 88888.00 2017-11-29 15:23:05.913 333 14089.04 16.44 56238.95 88888.00 2017-11-29 15:23:06.413 333 14089.06 16.46 56238.91 88888.00 2017-11-29 15:23:06.913 333 14089.07 16.54 56238.88 88888.00 2017-11-29 15:23:07.413 333 14089.09 16.59 56238.84 88888.00 2017-11-29 15:23:07.913 333 14089.15 16.63 56238.80 88888.00 2017-11-29 15:23:08.413 333 14089.19 16.59 56238.81 88888.00 2017-11-29 15:23:08.913 333 14089.21 16.52 56238.85 88888.00 2017-11-29 15:23:09.413 333 14089.27 16.41 56238.82 88888.00 2017-11-29 15:23:09.913 333 14089.36 16.39 56238.80 88888.00 2017-11-29 15:23:10.413 333 14089.44 16.43 56238.73 88888.00 2017-11-29 15:23:10.913 333 14089.47 16.42 56238.70 88888.00 2017-11-29 15:23:11.413 333 14089.56 16.35 56238.61 88888.00 2017-11-29 15:23:11.913 333 14089.62 16.24 56238.66 88888.00 2017-11-29 15:23:12.413 333 14089.58 16.20 56238.63 88888.00 2017-11-29 15:23:12.913 333 14089.58 16.19 56238.56 88888.00 2017-11-29 15:23:13.413 333 14089.65 16.14 56238.53 88888.00 2017-11-29 15:23:13.913 333 14089.69 16.03 56238.50 88888.00 2017-11-29 15:23:14.413 333 14089.69 16.02 56238.51 88888.00 2017-11-29 15:23:14.913 333 14089.69 15.97 56238.47 88888.00 2017-11-29 15:23:15.413 333 14089.67 15.97 56238.41 88888.00 2017-11-29 15:23:15.913 333 14089.69 15.85 56238.41 88888.00 2017-11-29 15:23:16.413 333 14089.67 15.81 56238.37 88888.00 2017-11-29 15:23:16.913 333 14089.62 15.81 56238.37 88888.00 2017-11-29 15:23:17.413 333 14089.59 15.83 56238.42 88888.00 2017-11-29 15:23:17.913 333 14089.54 15.85 56238.43 88888.00 2017-11-29 15:23:18.413 333 14089.54 15.89 56238.43 88888.00 2017-11-29 15:23:18.913 333 14089.53 15.76 56238.48 88888.00 2017-11-29 15:23:19.413 333 14089.54 15.76 56238.47 88888.00 2017-11-29 15:23:19.913 333 14089.48 15.91 56238.46 88888.00 2017-11-29 15:23:20.404 333 14089.52 15.83 56238.50 88888.00 2017-11-29 15:23:20.904 333 14089.55 15.84 56238.57 88888.00 2017-11-29 15:23:21.404 333 14089.55 15.83 56238.53 88888.00 2017-11-29 15:23:21.904 333 14089.50 15.89 56238.53 88888.00 2017-11-29 15:23:22.404 333 14089.46 15.95 56238.57 88888.00 2017-11-29 15:23:22.904 333 14089.46 15.95 56238.60 88888.00 2017-11-29 15:23:23.404 333 14089.43 15.92 56238.62 88888.00 2017-11-29 15:23:23.904 333 14089.39 15.92 56238.65 88888.00 2017-11-29 15:23:24.404 333 14089.37 15.83 56238.63 88888.00 2017-11-29 15:23:24.904 333 14089.37 15.86 56238.62 88888.00 2017-11-29 15:23:25.404 333 14089.38 15.91 56238.63 88888.00 2017-11-29 15:23:25.904 333 14089.38 15.89 56238.60 88888.00 2017-11-29 15:23:26.404 333 14089.39 16.00 56238.52 88888.00 2017-11-29 15:23:26.904 333 14089.39 15.99 56238.54 88888.00 2017-11-29 15:23:27.404 333 14089.40 16.02 56238.54 88888.00 2017-11-29 15:23:27.904 333 14089.45 16.01 56238.56 88888.00 2017-11-29 15:23:28.404 333 14089.49 15.83 56238.52 88888.00 2017-11-29 15:23:28.904 333 14089.53 15.82 56238.52 88888.00 2017-11-29 15:23:29.404 333 14089.53 15.84 56238.52 88888.00 2017-11-29 15:23:29.904 333 14089.62 15.92 56238.50 88888.00 2017-11-29 15:23:30.404 333 14089.68 15.84 56238.43 88888.00 2017-11-29 15:23:30.904 333 14089.71 15.81 56238.41 88888.00 2017-11-29 15:23:31.404 333 14089.72 15.80 56238.38 88888.00 2017-11-29 15:23:31.904 333 14089.77 15.75 56238.39 88888.00 2017-11-29 15:23:32.404 333 14089.82 15.77 56238.39 88888.00 2017-11-29 15:23:32.904 333 14089.83 15.76 56238.38 88888.00 2017-11-29 15:23:33.404 333 14089.82 15.64 56238.39 88888.00 2017-11-29 15:23:33.904 333 14089.87 15.56 56238.41 88888.00 2017-11-29 15:23:34.404 333 14089.90 15.51 56238.42 88888.00 2017-11-29 15:23:34.904 333 14089.99 15.55 56238.47 88888.00 2017-11-29 15:23:35.404 333 14090.05 15.50 56238.44 88888.00 2017-11-29 15:23:35.904 333 14090.05 15.51 56238.31 88888.00 2017-11-29 15:23:36.404 333 14090.02 15.56 56238.30 88888.00 2017-11-29 15:23:36.904 333 14090.06 15.52 56238.37 88888.00 2017-11-29 15:23:37.404 333 14090.09 15.39 56238.38 88888.00 2017-11-29 15:23:37.904 333 14090.09 15.35 56238.32 88888.00 2017-11-29 15:23:38.404 333 14090.09 15.38 56238.28 88888.00 2017-11-29 15:23:38.904 333 14090.12 15.34 56238.26 88888.00 2017-11-29 15:23:39.404 333 14090.12 15.34 56238.26 88888.00 2017-11-29 15:23:39.904 333 14090.03 15.33 56238.29 88888.00 2017-11-29 15:23:40.404 333 14090.02 15.31 56238.30 88888.00 2017-11-29 15:23:40.904 333 14090.01 15.34 56238.32 88888.00 2017-11-29 15:23:41.404 333 14089.96 15.40 56238.30 88888.00 2017-11-29 15:23:41.904 333 14089.96 15.49 56238.33 88888.00 2017-11-29 15:23:42.404 333 14090.01 15.46 56238.33 88888.00 2017-11-29 15:23:42.904 333 14089.96 15.36 56238.35 88888.00 2017-11-29 15:23:43.404 333 14089.89 15.24 56238.34 88888.00 2017-11-29 15:23:43.904 333 14089.86 15.17 56238.32 88888.00 2017-11-29 15:23:44.404 333 14089.86 15.26 56238.31 88888.00 2017-11-29 15:23:44.904 333 14089.83 15.22 56238.28 88888.00 2017-11-29 15:23:45.404 333 14089.82 15.22 56238.28 88888.00 2017-11-29 15:23:45.904 333 14089.82 15.31 56238.30 88888.00 2017-11-29 15:23:46.404 333 14089.77 15.38 56238.32 88888.00 2017-11-29 15:23:46.904 333 14089.66 15.35 56238.29 88888.00 2017-11-29 15:23:47.404 333 14089.60 15.38 56238.29 88888.00 2017-11-29 15:23:47.904 333 14089.60 15.38 56238.30 88888.00 2017-11-29 15:23:48.404 333 14089.65 15.34 56238.28 88888.00 2017-11-29 15:23:48.904 333 14089.68 15.38 56238.24 88888.00 2017-11-29 15:23:49.404 333 14089.71 15.48 56238.28 88888.00 2017-11-29 15:23:49.904 333 14089.80 15.56 56238.29 88888.00 2017-11-29 15:23:50.404 333 14089.87 15.50 56238.24 88888.00 2017-11-29 15:23:50.904 333 14089.90 15.49 56238.22 88888.00 2017-11-29 15:23:51.404 333 14089.96 15.46 56238.21 88888.00 2017-11-29 15:23:51.904 333 14090.02 15.38 56238.21 88888.00 2017-11-29 15:23:52.404 333 14090.12 15.41 56238.18 88888.00 2017-11-29 15:23:52.904 333 14090.13 15.35 56238.12 88888.00 2017-11-29 15:23:53.404 333 14090.17 15.31 56238.07 88888.00 2017-11-29 15:23:53.904 333 14090.23 15.29 56238.07 88888.00 2017-11-29 15:23:54.404 333 14090.25 15.26 56238.06 88888.00 2017-11-29 15:23:54.904 333 14090.27 15.24 56238.04 88888.00 2017-11-29 15:23:55.404 333 14090.29 15.22 56237.95 88888.00 2017-11-29 15:23:55.904 333 14090.28 15.14 56237.91 88888.00 2017-11-29 15:23:56.404 333 14090.28 15.05 56237.92 88888.00 2017-11-29 15:23:56.904 333 14090.34 15.00 56237.92 88888.00 2017-11-29 15:23:57.404 333 14090.40 14.96 56237.88 88888.00 2017-11-29 15:23:57.904 333 14090.39 14.87 56237.90 88888.00 2017-11-29 15:23:58.404 333 14090.38 14.80 56237.79 88888.00 2017-11-29 15:23:58.904 333 14090.36 14.85 56237.77 88888.00 2017-11-29 15:23:59.404 333 14090.37 14.77 56237.74 88888.00 2017-11-29 15:23:59.904 333 14090.38 14.83 56237.71 88888.00 2017-11-29 15:24:00.404 333 14090.36 14.89 56237.71 88888.00 2017-11-29 15:24:00.904 333 14090.32 14.85 56237.65 88888.00 2017-11-29 15:24:01.404 333 14090.31 14.76 56237.59 88888.00 2017-11-29 15:24:01.904 333 14090.29 14.77 56237.65 88888.00 2017-11-29 15:24:02.404 333 14090.23 14.76 56237.65 88888.00 2017-11-29 15:24:02.904 333 14090.22 14.76 56237.63 88888.00 2017-11-29 15:24:03.404 333 14090.18 14.67 56237.63 88888.00 2017-11-29 15:24:03.904 333 14090.14 14.74 56237.69 88888.00 2017-11-29 15:24:04.404 333 14090.15 14.74 56237.69 88888.00 2017-11-29 15:24:04.904 333 14090.14 14.64 56237.69 88888.00 2017-11-29 15:24:05.405 333 14090.18 14.68 56237.69 88888.00 2017-11-29 15:24:05.905 333 14090.11 14.76 56237.77 88888.00 2017-11-29 15:24:06.405 333 14090.09 14.79 56237.79 88888.00 2017-11-29 15:24:06.905 333 14090.05 14.68 56237.82 88888.00 2017-11-29 15:24:07.405 333 14090.05 14.68 56237.84 88888.00 2017-11-29 15:24:07.905 333 14090.08 14.77 56237.85 88888.00 2017-11-29 15:24:08.405 333 14090.11 14.80 56237.83 88888.00 2017-11-29 15:24:08.905 333 14090.09 14.74 56237.86 88888.00 2017-11-29 15:24:09.405 333 14090.09 14.83 56237.91 88888.00 2017-11-29 15:24:09.905 333 14090.11 14.83 56237.92 88888.00 2017-11-29 15:24:10.405 333 14090.15 14.80 56237.88 88888.00 2017-11-29 15:24:10.905 333 14090.20 14.80 56237.84 88888.00 2017-11-29 15:24:11.405 333 14090.18 14.82 56237.82 88888.00 2017-11-29 15:24:11.905 333 14090.15 14.80 56237.88 88888.00 2017-11-29 15:24:12.405 333 14090.12 14.76 56237.93 88888.00 2017-11-29 15:24:12.905 333 14090.14 14.77 56237.92 88888.00 2017-11-29 15:24:13.405 333 14090.13 14.81 56237.93 88888.00 2017-11-29 15:24:13.905 333 14090.13 14.74 56237.93 88888.00 2017-11-29 15:24:14.405 333 14090.15 14.68 56237.94 88888.00 2017-11-29 15:24:14.905 333 14090.14 14.74 56237.91 88888.00 2017-11-29 15:24:15.405 333 14090.17 14.75 56237.84 88888.00 2017-11-29 15:24:15.905 333 14090.18 14.72 56237.83 88888.00 2017-11-29 15:24:16.405 333 14090.17 14.74 56237.82 88888.00 2017-11-29 15:24:16.905 333 14090.18 14.66 56237.79 88888.00 2017-11-29 15:24:17.405 333 14090.18 14.55 56237.78 88888.00 2017-11-29 15:24:17.905 333 14090.18 14.48 56237.77 88888.00 2017-11-29 15:24:18.405 333 14090.18 14.38 56237.74 88888.00 2017-11-29 15:24:18.905 333 14090.22 14.29 56237.69 88888.00 2017-11-29 15:24:19.405 333 14090.24 14.36 56237.77 88888.00 2017-11-29 15:24:19.905 333 14090.24 14.38 56237.76 88888.00 2017-11-29 15:24:20.405 333 14090.19 14.36 56237.65 88888.00 2017-11-29 15:24:20.905 333 14090.18 14.31 56237.71 88888.00 2017-11-29 15:24:21.405 333 14090.14 14.31 56237.69 88888.00 2017-11-29 15:24:21.905 333 14090.14 14.30 56237.75 88888.00 2017-11-29 15:24:22.405 333 14090.15 14.28 56237.72 88888.00 2017-11-29 15:24:22.905 333 14090.12 14.21 56237.66 88888.00 2017-11-29 15:24:23.405 333 14090.11 14.19 56237.68 88888.00 2017-11-29 15:24:23.905 333 14090.12 14.11 56237.66 88888.00 2017-11-29 15:24:24.405 333 14090.10 14.05 56237.72 88888.00 2017-11-29 15:24:24.905 333 14090.09 14.07 56237.73 88888.00 2017-11-29 15:24:25.405 333 14090.04 14.04 56237.69 88888.00 2017-11-29 15:24:25.905 333 14090.02 13.96 56237.65 88888.00 2017-11-29 15:24:26.405 333 14090.06 14.03 56237.73 88888.00 2017-11-29 15:24:26.905 333 14090.04 14.07 56237.78 88888.00 2017-11-29 15:24:27.405 333 14090.06 13.97 56237.78 88888.00 2017-11-29 15:24:27.905 333 14090.03 14.03 56237.82 88888.00 2017-11-29 15:24:28.405 333 14090.01 14.09 56237.75 88888.00 2017-11-29 15:24:28.905 333 14090.05 14.13 56237.75 88888.00 2017-11-29 15:24:29.405 333 14090.12 14.08 56237.83 88888.00 2017-11-29 15:24:29.905 333 14090.10 14.08 56237.88 88888.00 2017-11-29 15:24:30.405 333 14090.05 14.19 56237.91 88888.00 2017-11-29 15:24:30.905 333 14089.91 14.21 56237.94 88888.00 2017-11-29 15:24:31.405 333 14089.81 14.20 56238.03 88888.00 2017-11-29 15:24:31.905 333 14089.74 14.25 56238.04 88888.00 2017-11-29 15:24:32.405 333 14089.71 14.33 56238.07 88888.00 2017-11-29 15:24:32.905 333 14089.67 14.34 56238.14 88888.00 2017-11-29 15:24:33.405 333 14089.67 14.29 56238.11 88888.00 2017-11-29 15:24:33.905 333 14089.77 14.29 56238.10 88888.00 2017-11-29 15:24:34.405 333 14089.83 14.32 56238.16 88888.00 2017-11-29 15:24:34.905 333 14089.81 14.22 56238.23 88888.00 2017-11-29 15:24:35.405 333 14089.80 14.26 56238.19 88888.00 2017-11-29 15:24:35.905 333 14089.87 14.26 56238.20 88888.00 2017-11-29 15:24:36.405 333 14089.91 14.25 56238.28 88888.00 2017-11-29 15:24:36.905 333 14089.97 14.26 56238.26 88888.00 2017-11-29 15:24:37.405 333 14090.12 14.24 56238.21 88888.00 2017-11-29 15:24:37.905 333 14090.17 14.21 56238.19 88888.00 2017-11-29 15:24:38.405 333 14090.20 14.28 56238.19 88888.00 2017-11-29 15:24:38.905 333 14090.24 14.29 56238.20 88888.00 2017-11-29 15:24:39.405 333 14090.30 14.24 56238.20 88888.00 2017-11-29 15:24:39.905 333 14090.36 14.21 56238.19 88888.00 2017-11-29 15:24:40.405 333 14090.38 14.24 56238.19 88888.00 2017-11-29 15:24:40.905 333 14090.39 14.20 56238.18 88888.00 2017-11-29 15:24:41.405 333 14090.45 14.19 56238.10 88888.00 2017-11-29 15:24:41.905 333 14090.47 14.12 56238.04 88888.00 2017-11-29 15:24:42.405 333 14090.45 14.09 56238.12 88888.00 2017-11-29 15:24:42.905 333 14090.48 14.14 56238.10 88888.00 2017-11-29 15:24:43.405 333 14090.45 14.04 56238.03 88888.00 2017-11-29 15:24:43.905 333 14090.48 13.91 56238.04 88888.00 2017-11-29 15:24:44.405 333 14090.50 13.94 56238.03 88888.00 2017-11-29 15:24:44.905 333 14090.54 13.96 56238.02 88888.00 2017-11-29 15:24:45.405 333 14090.55 13.99 56238.02 88888.00 2017-11-29 15:24:45.905 333 14090.50 13.92 56237.94 88888.00 2017-11-29 15:24:46.405 333 14090.52 13.90 56237.92 88888.00 2017-11-29 15:24:46.905 333 14090.57 13.87 56237.88 88888.00 2017-11-29 15:24:47.405 333 14090.57 13.86 56237.95 88888.00 2017-11-29 15:24:47.905 333 14090.58 13.83 56237.95 88888.00 2017-11-29 15:24:48.405 333 14090.57 13.81 56237.92 88888.00 2017-11-29 15:24:48.905 333 14090.60 13.80 56237.87 88888.00 2017-11-29 15:24:49.405 333 14090.61 13.80 56237.83 88888.00 2017-11-29 15:24:49.905 333 14090.54 13.80 56237.78 88888.00 2017-11-29 15:24:50.406 333 14090.47 13.78 56237.78 88888.00 2017-11-29 15:24:50.906 333 14090.46 13.85 56237.85 88888.00 2017-11-29 15:24:51.406 333 14090.46 13.83 56237.83 88888.00 2017-11-29 15:24:51.906 333 14090.41 13.79 56237.81 88888.00 2017-11-29 15:24:52.406 333 14090.36 13.86 56237.83 88888.00 2017-11-29 15:24:52.906 333 14090.33 13.88 56237.92 88888.00 2017-11-29 15:24:53.406 333 14090.33 13.78 56237.91 88888.00 2017-11-29 15:24:53.906 333 14090.30 13.78 56237.87 88888.00 2017-11-29 15:24:54.406 333 14090.28 13.88 56237.92 88888.00 2017-11-29 15:24:54.906 333 14090.23 13.86 56237.88 88888.00 2017-11-29 15:24:55.406 333 14090.22 13.83 56237.85 88888.00 2017-11-29 15:24:55.906 333 14090.20 13.88 56237.88 88888.00 2017-11-29 15:24:56.406 333 14090.18 13.82 56237.95 88888.00 2017-11-29 15:24:56.906 333 14090.12 13.77 56237.97 88888.00 2017-11-29 15:24:57.406 333 14090.10 13.88 56238.01 88888.00 2017-11-29 15:24:57.906 333 14090.08 13.95 56238.04 88888.00 2017-11-29 15:24:58.406 333 14090.09 14.02 56238.04 88888.00 2017-11-29 15:24:58.906 333 14090.09 14.11 56238.03 88888.00 2017-11-29 15:24:59.406 333 14090.06 14.09 56238.03 88888.00 2017-11-29 15:24:59.906 333 14090.02 14.12 56238.04 88888.00 2017-11-29 15:25:00.406 333 14090.02 14.06 56238.03 88888.00 2017-11-29 15:25:00.906 333 14090.04 14.02 56238.02 88888.00 2017-11-29 15:25:01.406 333 14090.03 13.92 56238.02 88888.00 2017-11-29 15:25:01.906 333 14090.06 13.92 56238.04 88888.00 2017-11-29 15:25:02.406 333 14090.05 13.96 56238.06 88888.00 2017-11-29 15:25:02.906 333 14090.06 14.00 56238.06 88888.00 2017-11-29 15:25:03.406 333 14090.18 13.94 56238.05 88888.00 2017-11-29 15:25:03.906 333 14090.22 13.87 56238.09 88888.00 2017-11-29 15:25:04.406 333 14090.25 13.87 56238.07 88888.00 2017-11-29 15:25:04.906 333 14090.27 13.92 56238.03 88888.00 2017-11-29 15:25:05.406 333 14090.28 13.94 56238.07 88888.00 2017-11-29 15:25:05.906 333 14090.34 13.88 56238.10 88888.00 2017-11-29 15:25:06.406 333 14090.34 13.90 56238.12 88888.00 2017-11-29 15:25:06.906 333 14090.36 13.87 56238.10 88888.00 2017-11-29 15:25:07.406 333 14090.39 13.90 56238.13 88888.00 2017-11-29 15:25:07.906 333 14090.39 13.91 56238.16 88888.00 2017-11-29 15:25:08.406 333 14090.41 13.88 56238.15 88888.00 2017-11-29 15:25:08.906 333 14090.42 13.87 56238.14 88888.00 2017-11-29 15:25:09.406 333 14090.45 13.88 56238.19 88888.00 2017-11-29 15:25:09.906 333 14090.47 13.85 56238.21 88888.00 2017-11-29 15:25:10.406 333 14090.51 13.87 56238.21 88888.00 2017-11-29 15:25:10.906 333 14090.46 13.94 56238.21 88888.00 2017-11-29 15:25:11.406 333 14090.46 13.98 56238.18 88888.00 2017-11-29 15:25:11.906 333 14090.50 13.94 56238.16 88888.00 2017-11-29 15:25:12.406 333 14090.50 13.83 56238.20 88888.00 2017-11-29 15:25:12.906 333 14090.47 13.81 56238.23 88888.00 2017-11-29 15:25:13.406 333 14090.48 13.80 56238.26 88888.00 2017-11-29 15:25:13.906 333 14090.48 13.80 56238.21 88888.00 2017-11-29 15:25:14.406 333 14090.48 13.74 56238.18 88888.00 2017-11-29 15:25:14.906 333 14090.48 13.68 56238.18 88888.00 2017-11-29 15:25:15.406 333 14090.47 13.71 56238.18 88888.00 2017-11-29 15:25:15.906 333 14090.48 13.64 56238.14 88888.00 2017-11-29 15:25:16.406 333 14090.51 13.61 56238.16 88888.00 2017-11-29 15:25:16.906 333 14090.48 13.60 56238.16 88888.00 2017-11-29 15:25:17.406 333 14090.46 13.53 56238.10 88888.00 2017-11-29 15:25:17.906 333 14090.45 13.43 56238.05 88888.00 2017-11-29 15:25:18.406 333 14090.41 13.44 56238.10 88888.00 2017-11-29 15:25:18.906 333 14090.40 13.54 56238.04 88888.00 2017-11-29 15:25:19.406 333 14090.39 13.53 56238.04 88888.00 2017-11-29 15:25:19.906 333 14090.38 13.48 56238.00 88888.00 2017-11-29 15:25:20.406 333 14090.36 13.48 56237.98 88888.00 2017-11-29 15:25:20.906 333 14090.34 13.47 56238.03 88888.00 2017-11-29 15:25:21.406 333 14090.30 13.49 56238.01 88888.00 2017-11-29 15:25:21.906 333 14090.28 13.50 56238.01 88888.00 2017-11-29 15:25:22.406 333 14090.24 13.47 56238.01 88888.00 2017-11-29 15:25:22.906 333 14090.21 13.47 56238.01 88888.00 2017-11-29 15:25:23.406 333 14090.19 13.50 56238.03 88888.00 2017-11-29 15:25:23.906 333 14090.15 13.53 56238.07 88888.00 2017-11-29 15:25:24.406 333 14090.09 13.55 56238.09 88888.00 2017-11-29 15:25:24.906 333 14090.11 13.47 56238.15 88888.00 2017-11-29 15:25:25.406 333 14090.11 13.53 56238.19 88888.00 2017-11-29 15:25:25.906 333 14090.11 13.58 56238.20 88888.00 2017-11-29 15:25:26.406 333 14090.09 13.58 56238.24 88888.00 2017-11-29 15:25:26.906 333 14090.08 13.68 56238.32 88888.00 2017-11-29 15:25:27.406 333 14090.10 13.64 56238.31 88888.00 2017-11-29 15:25:27.906 333 14090.12 13.73 56238.28 88888.00 2017-11-29 15:25:28.406 333 14090.11 13.79 56238.30 88888.00 2017-11-29 15:25:28.906 333 14090.12 13.82 56238.39 88888.00 2017-11-29 15:25:29.406 333 14090.14 13.85 56238.40 88888.00 2017-11-29 15:25:29.906 333 14090.13 13.94 56238.44 88888.00 2017-11-29 15:25:30.406 333 14090.17 14.05 56238.46 88888.00 2017-11-29 15:25:30.906 333 14090.23 14.05 56238.47 88888.00 2017-11-29 15:25:31.406 333 14090.23 14.02 56238.51 88888.00 2017-11-29 15:25:31.906 333 14090.18 14.08 56238.52 88888.00 2017-11-29 15:25:32.406 333 14090.17 14.07 56238.53 88888.00 2017-11-29 15:25:32.906 333 14090.17 14.04 56238.50 88888.00 2017-11-29 15:25:33.406 333 14090.22 14.03 56238.42 88888.00 2017-11-29 15:25:33.906 333 14090.27 13.99 56238.39 88888.00 2017-11-29 15:25:34.406 333 14090.32 14.04 56238.46 88888.00 2017-11-29 15:25:34.906 333 14090.31 14.06 56238.46 88888.00 2017-11-29 15:25:35.406 333 14090.34 13.99 56238.44 88888.00 2017-11-29 15:25:35.906 333 14090.34 13.99 56238.42 88888.00 2017-11-29 15:25:36.406 333 14090.37 13.97 56238.39 88888.00 2017-11-29 15:25:36.906 333 14090.40 13.97 56238.44 88888.00 2017-11-29 15:25:37.406 333 14090.41 13.89 56238.46 88888.00 2017-11-29 15:25:37.906 333 14090.42 13.88 56238.46 88888.00 2017-11-29 15:25:38.406 333 14090.45 13.87 56238.50 88888.00 2017-11-29 15:25:38.906 333 14090.41 13.90 56238.46 88888.00 2017-11-29 15:25:39.406 333 14090.39 13.96 56238.52 88888.00 2017-11-29 15:25:39.906 333 14090.41 13.92 56238.60 88888.00 2017-11-29 15:25:40.407 333 14090.46 13.94 56238.60 88888.00 2017-11-29 15:25:40.907 333 14090.54 14.00 56238.60 88888.00 2017-11-29 15:25:41.407 333 14090.64 14.02 56238.60 88888.00 2017-11-29 15:25:41.907 333 14090.62 13.99 56238.67 88888.00 2017-11-29 15:25:42.407 333 14090.57 13.97 56238.68 88888.00 2017-11-29 15:25:42.907 333 14090.52 13.97 56238.72 88888.00 2017-11-29 15:25:43.407 333 14090.48 13.98 56238.78 88888.00 2017-11-29 15:25:43.907 333 14090.47 14.09 56238.84 88888.00 2017-11-29 15:25:44.407 333 14090.55 14.13 56238.84 88888.00 2017-11-29 15:25:44.907 333 14090.61 14.11 56238.85 88888.00 2017-11-29 15:25:45.407 333 14090.62 14.05 56238.85 88888.00 2017-11-29 15:25:45.907 333 14090.55 14.12 56238.79 88888.00 2017-11-29 15:25:46.407 333 14090.54 14.15 56238.81 88888.00 2017-11-29 15:25:46.907 333 14090.48 14.19 56238.84 88888.00 2017-11-29 15:25:47.407 333 14090.45 14.28 56238.82 88888.00 2017-11-29 15:25:47.907 333 14090.47 14.24 56238.81 88888.00 2017-11-29 15:25:48.407 333 14090.46 14.22 56238.81 88888.00 2017-11-29 15:25:48.907 333 14090.39 14.23 56238.80 88888.00 2017-11-29 15:25:49.407 333 14090.38 14.25 56238.80 88888.00 2017-11-29 15:25:49.907 333 14090.37 14.23 56238.81 88888.00 2017-11-29 15:25:50.407 333 14090.37 14.12 56238.80 88888.00 2017-11-29 15:25:50.907 333 14090.38 14.16 56238.76 88888.00 2017-11-29 15:25:51.407 333 14090.40 14.15 56238.70 88888.00 2017-11-29 15:25:51.907 333 14090.41 14.12 56238.65 88888.00 2017-11-29 15:25:52.407 333 14090.42 14.11 56238.65 88888.00 2017-11-29 15:25:52.907 333 14090.41 14.00 56238.60 88888.00 2017-11-29 15:25:53.407 333 14090.40 14.03 56238.65 88888.00 2017-11-29 15:25:53.907 333 14090.38 14.03 56238.63 88888.00 2017-11-29 15:25:54.407 333 14090.37 13.95 56238.56 88888.00 2017-11-29 15:25:54.907 333 14090.36 13.89 56238.52 88888.00 2017-11-29 15:25:55.407 333 14090.32 13.85 56238.51 88888.00 2017-11-29 15:25:55.907 333 14090.29 13.80 56238.46 88888.00 2017-11-29 15:25:56.407 333 14090.24 13.89 56238.42 88888.00 2017-11-29 15:25:56.907 333 14090.20 13.89 56238.43 88888.00 2017-11-29 15:25:57.407 333 14090.18 13.98 56238.49 88888.00 2017-11-29 15:25:57.907 333 14090.14 13.98 56238.46 88888.00 2017-11-29 15:25:58.407 333 14090.13 13.97 56238.40 88888.00 2017-11-29 15:25:58.907 333 14090.14 13.97 56238.43 88888.00 2017-11-29 15:25:59.407 333 14090.10 13.95 56238.44 88888.00 2017-11-29 15:25:59.907 333 14090.04 13.97 56238.49 88888.00 2017-11-29 15:26:00.407 333 14089.99 14.02 56238.59 88888.00 2017-11-29 15:26:00.907 333 14089.93 14.03 56238.65 88888.00 2017-11-29 15:26:01.407 333 14089.86 14.06 56238.66 88888.00 2017-11-29 15:26:01.907 333 14089.86 14.14 56238.71 88888.00 2017-11-29 15:26:02.407 333 14089.86 14.24 56238.76 88888.00 2017-11-29 15:26:02.907 333 14089.82 14.25 56238.78 88888.00 2017-11-29 15:26:03.407 333 14089.77 14.26 56238.81 88888.00 2017-11-29 15:26:03.907 333 14089.74 14.37 56238.88 88888.00 2017-11-29 15:26:04.407 333 14089.71 14.36 56238.90 88888.00 2017-11-29 15:26:04.907 333 14089.73 14.45 56238.95 88888.00 2017-11-29 15:26:05.407 333 14089.75 14.48 56238.98 88888.00 2017-11-29 15:26:05.907 333 14089.77 14.54 56239.01 88888.00 2017-11-29 15:26:06.407 333 14089.82 14.59 56239.04 88888.00 2017-11-29 15:26:06.907 333 14089.84 14.62 56239.09 88888.00 2017-11-29 15:26:07.407 333 14089.83 14.58 56239.13 88888.00 2017-11-29 15:26:07.907 333 14089.89 14.55 56239.16 88888.00 2017-11-29 15:26:08.407 333 14089.92 14.63 56239.15 88888.00 2017-11-29 15:26:08.907 333 14089.94 14.70 56239.09 88888.00 2017-11-29 15:26:09.407 333 14089.95 14.65 56239.09 88888.00 2017-11-29 15:26:09.907 333 14090.00 14.63 56239.05 88888.00 2017-11-29 15:26:10.407 333 14090.03 14.66 56239.04 88888.00 2017-11-29 15:26:10.907 333 14090.08 14.63 56239.01 88888.00 2017-11-29 15:26:11.407 333 14090.11 14.60 56238.98 88888.00 2017-11-29 15:26:11.907 333 14090.15 14.57 56239.00 88888.00 2017-11-29 15:26:12.407 333 14090.17 14.57 56238.99 88888.00 2017-11-29 15:26:12.907 333 14090.18 14.63 56238.95 88888.00 2017-11-29 15:26:13.407 333 14090.18 14.57 56238.90 88888.00 2017-11-29 15:26:13.907 333 14090.20 14.43 56238.87 88888.00 2017-11-29 15:26:14.407 333 14090.22 14.40 56238.84 88888.00 2017-11-29 15:26:14.907 333 14090.21 14.37 56238.78 88888.00 2017-11-29 15:26:15.407 333 14090.30 14.40 56238.72 88888.00 2017-11-29 15:26:15.907 333 14090.37 14.41 56238.66 88888.00 2017-11-29 15:26:16.407 333 14090.29 14.34 56238.63 88888.00 2017-11-29 15:26:16.907 333 14090.28 14.26 56238.62 88888.00 2017-11-29 15:26:17.407 333 14090.28 14.13 56238.70 88888.00 2017-11-29 15:26:17.907 333 14090.24 14.16 56238.69 88888.00 2017-11-29 15:26:18.407 333 14090.23 14.16 56238.63 88888.00 2017-11-29 15:26:18.907 333 14090.24 14.11 56238.62 88888.00 2017-11-29 15:26:19.407 333 14090.32 14.11 56238.63 88888.00 2017-11-29 15:26:19.907 333 14090.30 14.08 56238.57 88888.00 2017-11-29 15:26:20.408 333 14090.31 14.09 56238.58 88888.00 2017-11-29 15:26:20.908 333 14090.30 14.07 56238.59 88888.00 2017-11-29 15:26:21.408 333 14090.27 14.09 56238.61 88888.00 2017-11-29 15:26:21.908 333 14090.30 14.14 56238.59 88888.00 2017-11-29 15:26:22.408 333 14090.32 14.12 56238.60 88888.00 2017-11-29 15:26:22.908 333 14090.33 14.11 56238.61 88888.00 2017-11-29 15:26:23.408 333 14090.32 14.16 56238.58 88888.00 2017-11-29 15:26:23.908 333 14090.29 14.17 56238.59 88888.00 2017-11-29 15:26:24.408 333 14090.23 14.11 56238.62 88888.00 2017-11-29 15:26:24.908 333 14090.19 14.08 56238.66 88888.00 2017-11-29 15:26:25.408 333 14090.19 14.11 56238.66 88888.00 2017-11-29 15:26:25.908 333 14090.17 14.13 56238.66 88888.00 2017-11-29 15:26:26.408 333 14090.12 14.16 56238.67 88888.00 2017-11-29 15:26:26.908 333 14090.13 14.09 56238.63 88888.00 2017-11-29 15:26:27.408 333 14090.12 14.23 56238.66 88888.00 2017-11-29 15:26:27.908 333 14090.12 14.25 56238.68 88888.00 2017-11-29 15:26:28.408 333 14090.08 14.26 56238.63 88888.00 2017-11-29 15:26:28.908 333 14090.05 14.30 56238.57 88888.00 2017-11-29 15:26:29.408 333 14090.03 14.28 56238.54 88888.00 2017-11-29 15:26:29.908 333 14089.99 14.23 56238.61 88888.00 2017-11-29 15:26:30.408 333 14089.96 14.34 56238.63 88888.00 2017-11-29 15:26:30.908 333 14089.92 14.49 56238.67 88888.00 2017-11-29 15:26:31.408 333 14089.89 14.47 56238.69 88888.00 2017-11-29 15:26:31.908 333 14089.86 14.45 56238.71 88888.00 2017-11-29 15:26:32.408 333 14089.83 14.51 56238.73 88888.00 2017-11-29 15:26:32.908 333 14089.78 14.59 56238.78 88888.00 2017-11-29 15:26:33.408 333 14089.76 14.67 56238.80 88888.00 2017-11-29 15:26:33.908 333 14089.72 14.68 56238.79 88888.00 2017-11-29 15:26:34.408 333 14089.67 14.72 56238.84 88888.00 2017-11-29 15:26:34.908 333 14089.65 14.57 56238.90 88888.00 2017-11-29 15:26:35.408 333 14089.64 14.63 56238.93 88888.00 2017-11-29 15:26:35.908 333 14089.63 14.74 56238.90 88888.00 2017-11-29 15:26:36.408 333 14089.59 14.71 56238.94 88888.00 2017-11-29 15:26:36.908 333 14089.60 14.65 56238.98 88888.00 2017-11-29 15:26:37.408 333 14089.56 14.72 56238.97 88888.00 2017-11-29 15:26:37.908 333 14089.55 14.85 56238.98 88888.00 2017-11-29 15:26:38.408 333 14089.55 14.91 56238.89 88888.00 2017-11-29 15:26:38.908 333 14089.52 14.82 56238.94 88888.00 2017-11-29 15:26:39.408 333 14089.53 14.74 56239.01 88888.00 2017-11-29 15:26:39.908 333 14089.55 14.80 56238.98 88888.00 2017-11-29 15:26:40.408 333 14089.54 14.80 56238.93 88888.00 2017-11-29 15:26:40.908 333 14089.53 14.83 56238.95 88888.00 2017-11-29 15:26:41.408 333 14089.56 14.83 56238.99 88888.00 2017-11-29 15:26:41.908 333 14089.57 14.83 56238.99 88888.00 2017-11-29 15:26:42.408 333 14089.56 14.81 56238.97 88888.00 2017-11-29 15:26:42.908 333 14089.60 14.77 56238.98 88888.00 2017-11-29 15:26:43.408 333 14089.63 14.65 56238.94 88888.00 2017-11-29 15:26:43.908 333 14089.62 14.71 56238.94 88888.00 2017-11-29 15:26:44.408 333 14089.63 14.75 56238.91 88888.00 2017-11-29 15:26:44.908 333 14089.64 14.70 56238.86 88888.00 2017-11-29 15:26:45.408 333 14089.64 14.68 56238.82 88888.00 2017-11-29 15:26:45.908 333 14089.69 14.70 56238.81 88888.00 2017-11-29 15:26:46.408 333 14089.71 14.67 56238.81 88888.00 2017-11-29 15:26:46.908 333 14089.73 14.71 56238.86 88888.00 2017-11-29 15:26:47.408 333 14089.80 14.66 56238.88 88888.00 2017-11-29 15:26:47.908 333 14089.85 14.64 56238.90 88888.00 2017-11-29 15:26:48.408 333 14089.85 14.58 56238.87 88888.00 2017-11-29 15:26:48.908 333 14089.86 14.54 56238.87 88888.00 2017-11-29 15:26:49.408 333 14089.85 14.60 56238.81 88888.00 2017-11-29 15:26:49.908 333 14089.89 14.60 56238.76 88888.00 2017-11-29 15:26:50.408 333 14089.91 14.60 56238.75 88888.00 2017-11-29 15:26:50.908 333 14089.92 14.60 56238.72 88888.00 2017-11-29 15:26:51.408 333 14089.91 14.58 56238.71 88888.00 2017-11-29 15:26:51.908 333 14089.91 14.53 56238.72 88888.00 2017-11-29 15:26:52.408 333 14089.92 14.56 56238.73 88888.00 2017-11-29 15:26:52.908 333 14089.95 14.58 56238.77 88888.00 2017-11-29 15:26:53.408 333 14089.96 14.47 56238.77 88888.00 2017-11-29 15:26:53.908 333 14089.95 14.38 56238.76 88888.00 2017-11-29 15:26:54.408 333 14089.93 14.56 56238.76 88888.00 2017-11-29 15:26:54.908 333 14089.91 14.60 56238.79 88888.00 2017-11-29 15:26:55.408 333 14089.93 14.63 56238.80 88888.00 2017-11-29 15:26:55.908 333 14089.94 14.65 56238.82 88888.00 2017-11-29 15:26:56.408 333 14089.95 14.65 56238.85 88888.00 2017-11-29 15:26:56.908 333 14089.91 14.67 56238.89 88888.00 2017-11-29 15:26:57.408 333 14089.89 14.75 56238.90 88888.00 2017-11-29 15:26:57.908 333 14089.91 14.79 56238.89 88888.00 2017-11-29 15:26:58.408 333 14089.94 14.85 56238.88 88888.00 2017-11-29 15:26:58.908 333 14089.96 14.89 56238.88 88888.00 2017-11-29 15:26:59.408 333 14089.97 14.90 56238.91 88888.00 2017-11-29 15:26:59.908 333 14089.97 14.95 56238.98 88888.00 2017-11-29 15:27:00.408 333 14089.99 14.96 56239.04 88888.00 2017-11-29 15:27:00.908 333 14090.00 14.85 56238.99 88888.00 2017-11-29 15:27:01.408 333 14090.00 14.91 56238.97 88888.00 2017-11-29 15:27:01.908 333 14089.99 14.87 56238.93 88888.00 2017-11-29 15:27:02.408 333 14089.99 14.87 56238.96 88888.00 2017-11-29 15:27:02.908 333 14090.01 14.96 56239.01 88888.00 2017-11-29 15:27:03.408 333 14090.03 15.01 56238.99 88888.00 2017-11-29 15:27:03.908 333 14090.00 15.08 56238.88 88888.00 2017-11-29 15:27:04.408 333 14089.95 15.07 56238.87 88888.00 2017-11-29 15:27:04.908 333 14089.92 15.05 56238.87 88888.00 2017-11-29 15:27:05.408 333 14089.90 14.99 56238.80 88888.00 2017-11-29 15:27:05.908 333 14089.86 14.88 56238.77 88888.00 2017-11-29 15:27:06.408 333 14089.85 14.93 56238.82 88888.00 2017-11-29 15:27:06.908 333 14089.82 14.97 56238.79 88888.00 2017-11-29 15:27:07.408 333 14089.81 14.98 56238.78 88888.00 2017-11-29 15:27:07.908 333 14089.75 14.98 56238.81 88888.00 2017-11-29 15:27:08.408 333 14089.76 15.01 56238.78 88888.00 2017-11-29 15:27:08.908 333 14089.66 14.97 56238.76 88888.00 2017-11-29 15:27:09.408 333 14089.63 14.89 56238.78 88888.00 2017-11-29 15:27:09.908 333 14089.63 14.85 56238.69 88888.00 2017-11-29 15:27:10.409 333 14089.57 14.71 56238.61 88888.00 2017-11-29 15:27:10.909 333 14089.52 14.72 56238.63 88888.00 2017-11-29 15:27:11.409 333 14089.46 14.67 56238.72 88888.00 2017-11-29 15:27:11.909 333 14089.43 14.63 56238.71 88888.00 2017-11-29 15:27:12.409 333 14089.37 14.60 56238.60 88888.00 2017-11-29 15:27:12.909 333 14089.32 14.58 56238.60 88888.00 2017-11-29 15:27:13.409 333 14089.34 14.58 56238.58 88888.00 2017-11-29 15:27:13.909 333 14089.34 14.55 56238.58 88888.00 2017-11-29 15:27:14.409 333 14089.28 14.63 56238.54 88888.00 2017-11-29 15:27:14.909 333 14089.30 14.63 56238.54 88888.00 2017-11-29 15:27:15.409 333 14089.31 14.54 56238.54 88888.00 2017-11-29 15:27:15.909 333 14089.34 14.49 56238.60 88888.00 2017-11-29 15:27:16.409 333 14089.38 14.54 56238.61 88888.00 2017-11-29 15:27:16.909 333 14089.40 14.46 56238.61 88888.00 2017-11-29 15:27:17.409 333 14089.38 14.42 56238.62 88888.00 2017-11-29 15:27:17.909 333 14089.35 14.48 56238.65 88888.00 2017-11-29 15:27:18.409 333 14089.35 14.46 56238.65 88888.00 2017-11-29 15:27:18.909 333 14089.39 14.50 56238.68 88888.00 2017-11-29 15:27:19.409 333 14089.45 14.55 56238.62 88888.00 2017-11-29 15:27:19.909 333 14089.48 14.49 56238.63 88888.00 2017-11-29 15:27:20.409 333 14089.50 14.39 56238.61 88888.00 2017-11-29 15:27:20.909 333 14089.50 14.42 56238.67 88888.00 2017-11-29 15:27:21.409 333 14089.55 14.47 56238.71 88888.00 2017-11-29 15:27:21.909 333 14089.57 14.48 56238.73 88888.00 2017-11-29 15:27:22.409 333 14089.60 14.51 56238.76 88888.00 2017-11-29 15:27:22.909 333 14089.64 14.53 56238.77 88888.00 2017-11-29 15:27:23.409 333 14089.67 14.53 56238.77 88888.00 2017-11-29 15:27:23.909 333 14089.67 14.54 56238.73 88888.00 2017-11-29 15:27:24.409 333 14089.69 14.58 56238.70 88888.00 2017-11-29 15:27:24.909 333 14089.71 14.50 56238.75 88888.00 2017-11-29 15:27:25.409 333 14089.71 14.56 56238.76 88888.00 2017-11-29 15:27:25.909 333 14089.71 14.62 56238.75 88888.00 2017-11-29 15:27:26.409 333 14089.73 14.63 56238.78 88888.00 2017-11-29 15:27:26.909 333 14089.77 14.63 56238.72 88888.00 2017-11-29 15:27:27.409 333 14089.73 14.62 56238.72 88888.00 2017-11-29 15:27:27.909 333 14089.64 14.63 56238.71 88888.00 2017-11-29 15:27:28.409 333 14089.68 14.60 56238.72 88888.00 2017-11-29 15:27:28.909 333 14089.73 14.59 56238.72 88888.00 2017-11-29 15:27:29.409 333 14089.75 14.66 56238.70 88888.00 2017-11-29 15:27:29.909 333 14089.73 14.68 56238.72 88888.00 2017-11-29 15:27:30.409 333 14089.66 14.66 56238.78 88888.00 2017-11-29 15:27:30.909 333 14089.64 14.70 56238.79 88888.00 2017-11-29 15:27:31.409 333 14089.65 14.64 56238.78 88888.00 2017-11-29 15:27:31.909 333 14089.64 14.66 56238.84 88888.00 2017-11-29 15:27:32.409 333 14089.59 14.64 56238.86 88888.00 2017-11-29 15:27:32.909 333 14089.56 14.62 56238.79 88888.00 2017-11-29 15:27:33.409 333 14089.59 14.63 56238.72 88888.00 2017-11-29 15:27:33.909 333 14089.66 14.65 56238.75 88888.00 2017-11-29 15:27:34.409 333 14089.71 14.68 56238.77 88888.00 2017-11-29 15:27:34.909 333 14089.69 14.73 56238.71 88888.00 2017-11-29 15:27:35.409 333 14089.67 14.70 56238.67 88888.00 2017-11-29 15:27:35.909 333 14089.68 14.67 56238.69 88888.00 2017-11-29 15:27:36.409 333 14089.69 14.63 56238.75 88888.00 2017-11-29 15:27:36.909 333 14089.72 14.65 56238.72 88888.00 2017-11-29 15:27:37.409 333 14089.71 14.71 56238.73 88888.00 2017-11-29 15:27:37.909 333 14089.82 14.65 56238.69 88888.00 2017-11-29 15:27:38.409 333 14089.86 14.67 56238.62 88888.00 2017-11-29 15:27:38.909 333 14089.85 14.65 56238.63 88888.00 2017-11-29 15:27:39.409 333 14089.83 14.62 56238.66 88888.00 2017-11-29 15:27:39.909 333 14089.85 14.64 56238.66 88888.00 2017-11-29 15:27:40.409 333 14089.86 14.68 56238.67 88888.00 2017-11-29 15:27:40.909 333 14089.89 14.65 56238.66 88888.00 2017-11-29 15:27:41.409 333 14089.92 14.63 56238.63 88888.00 2017-11-29 15:27:41.909 333 14089.86 14.65 56238.67 88888.00 2017-11-29 15:27:42.409 333 14089.86 14.71 56238.63 88888.00 2017-11-29 15:27:42.909 333 14089.92 14.70 56238.63 88888.00 2017-11-29 15:27:43.409 333 14089.89 14.64 56238.66 88888.00 2017-11-29 15:27:43.909 333 14089.87 14.62 56238.65 88888.00 2017-11-29 15:27:44.409 333 14089.87 14.60 56238.65 88888.00 2017-11-29 15:27:44.909 333 14089.85 14.68 56238.66 88888.00 2017-11-29 15:27:45.409 333 14089.87 14.65 56238.65 88888.00 2017-11-29 15:27:45.909 333 14089.85 14.60 56238.70 88888.00 2017-11-29 15:27:46.409 333 14089.89 14.57 56238.72 88888.00 2017-11-29 15:27:46.909 333 14089.90 14.64 56238.69 88888.00 2017-11-29 15:27:47.409 333 14089.87 14.58 56238.70 88888.00 2017-11-29 15:27:47.909 333 14089.85 14.58 56238.71 88888.00 2017-11-29 15:27:48.409 333 14089.84 14.63 56238.72 88888.00 2017-11-29 15:27:48.909 333 14089.83 14.65 56238.71 88888.00 2017-11-29 15:27:49.409 333 14089.80 14.63 56238.68 88888.00 2017-11-29 15:27:49.909 333 14089.78 14.54 56238.71 88888.00 2017-11-29 15:27:50.409 333 14089.75 14.54 56238.72 88888.00 2017-11-29 15:27:50.909 333 14089.77 14.59 56238.79 88888.00 2017-11-29 15:27:51.409 333 14089.76 14.66 56238.81 88888.00 2017-11-29 15:27:51.909 333 14089.74 14.64 56238.81 88888.00 2017-11-29 15:27:52.409 333 14089.69 14.60 56238.82 88888.00 2017-11-29 15:27:52.909 333 14089.63 14.64 56238.79 88888.00 2017-11-29 15:27:53.409 333 14089.64 14.58 56238.81 88888.00 2017-11-29 15:27:53.909 333 14089.64 14.58 56238.79 88888.00 2017-11-29 15:27:54.409 333 14089.67 14.68 56238.86 88888.00 2017-11-29 15:27:54.909 333 14089.68 14.66 56238.88 88888.00 2017-11-29 15:27:55.410 333 14089.69 14.66 56238.81 88888.00 2017-11-29 15:27:55.910 333 14089.72 14.65 56238.86 88888.00 2017-11-29 15:27:56.410 333 14089.73 14.71 56238.89 88888.00 2017-11-29 15:27:56.910 333 14089.73 14.62 56238.94 88888.00 2017-11-29 15:27:57.410 333 14089.74 14.66 56238.89 88888.00 2017-11-29 15:27:57.910 333 14089.75 14.67 56238.89 88888.00 2017-11-29 15:27:58.410 333 14089.75 14.68 56238.93 88888.00 2017-11-29 15:27:58.910 333 14089.80 14.72 56238.97 88888.00 2017-11-29 15:27:59.410 333 14089.87 14.74 56238.97 88888.00 2017-11-29 15:27:59.910 333 14089.91 14.74 56239.01 88888.00 2017-11-29 15:28:00.410 333 14089.91 14.72 56239.03 88888.00 2017-11-29 15:28:00.910 333 14089.84 14.66 56239.07 88888.00 2017-11-29 15:28:01.410 333 14089.85 14.79 56239.10 88888.00 2017-11-29 15:28:01.910 333 14089.83 14.79 56239.09 88888.00 2017-11-29 15:28:02.410 333 14089.82 14.72 56239.10 88888.00 2017-11-29 15:28:02.910 333 14089.82 14.70 56239.06 88888.00 2017-11-29 15:28:03.410 333 14089.81 14.73 56239.03 88888.00 2017-11-29 15:28:03.910 333 14089.82 14.70 56239.06 88888.00 2017-11-29 15:28:04.410 333 14089.82 14.73 56239.03 88888.00 2017-11-29 15:28:04.910 333 14089.75 14.66 56239.05 88888.00 2017-11-29 15:28:05.410 333 14089.75 14.72 56239.01 88888.00 2017-11-29 15:28:05.910 333 14089.73 14.77 56238.99 88888.00 2017-11-29 15:28:06.410 333 14089.72 14.74 56239.01 88888.00 2017-11-29 15:28:06.910 333 14089.72 14.62 56239.00 88888.00 2017-11-29 15:28:07.410 333 14089.67 14.60 56239.00 88888.00 2017-11-29 15:28:07.910 333 14089.64 14.63 56239.04 88888.00 2017-11-29 15:28:08.410 333 14089.57 14.60 56239.00 88888.00 2017-11-29 15:28:08.910 333 14089.53 14.60 56238.98 88888.00 2017-11-29 15:28:09.410 333 14089.47 14.60 56238.91 88888.00 2017-11-29 15:28:09.910 333 14089.47 14.59 56238.82 88888.00 2017-11-29 15:28:10.410 333 14089.45 14.58 56238.81 88888.00 2017-11-29 15:28:10.910 333 14089.44 14.56 56238.81 88888.00 2017-11-29 15:28:11.410 333 14089.39 14.56 56238.84 88888.00 2017-11-29 15:28:11.910 333 14089.34 14.54 56238.82 88888.00 2017-11-29 15:28:12.410 333 14089.31 14.59 56238.82 88888.00 2017-11-29 15:28:12.910 333 14089.32 14.58 56238.85 88888.00 2017-11-29 15:28:13.410 333 14089.32 14.53 56238.84 88888.00 2017-11-29 15:28:13.910 333 14089.30 14.59 56238.80 88888.00 2017-11-29 15:28:14.410 333 14089.26 14.60 56238.73 88888.00 2017-11-29 15:28:14.910 333 14089.26 14.56 56238.69 88888.00 2017-11-29 15:28:15.410 333 14089.22 14.50 56238.67 88888.00 2017-11-29 15:28:15.910 333 14089.20 14.51 56238.73 88888.00 2017-11-29 15:28:16.410 333 14089.20 14.56 56238.79 88888.00 2017-11-29 15:28:16.910 333 14089.18 14.55 56238.72 88888.00 2017-11-29 15:28:17.410 333 14089.20 14.54 56238.78 88888.00 2017-11-29 15:28:17.910 333 14089.22 14.48 56238.78 88888.00 2017-11-29 15:28:18.410 333 14089.23 14.47 56238.75 88888.00 2017-11-29 15:28:18.910 333 14089.26 14.38 56238.70 88888.00 2017-11-29 15:28:19.410 333 14089.27 14.30 56238.68 88888.00 2017-11-29 15:28:19.910 333 14089.28 14.46 56238.69 88888.00 2017-11-29 15:28:20.410 333 14089.29 14.49 56238.73 88888.00 2017-11-29 15:28:20.910 333 14089.28 14.47 56238.75 88888.00 2017-11-29 15:28:21.410 333 14089.31 14.51 56238.75 88888.00 2017-11-29 15:28:21.910 333 14089.36 14.50 56238.78 88888.00 2017-11-29 15:28:22.410 333 14089.38 14.54 56238.80 88888.00 2017-11-29 15:28:22.910 333 14089.41 14.54 56238.80 88888.00 2017-11-29 15:28:23.410 333 14089.45 14.48 56238.86 88888.00 2017-11-29 15:28:23.910 333 14089.44 14.51 56238.85 88888.00 2017-11-29 15:28:24.410 333 14089.41 14.49 56238.86 88888.00 2017-11-29 15:28:24.910 333 14089.43 14.56 56238.86 88888.00 2017-11-29 15:28:25.410 333 14089.46 14.56 56238.84 88888.00 2017-11-29 15:28:25.910 333 14089.48 14.47 56238.79 88888.00 2017-11-29 15:28:26.410 333 14089.58 14.38 56238.81 88888.00 2017-11-29 15:28:26.910 333 14089.66 14.49 56238.82 88888.00 2017-11-29 15:28:27.410 333 14089.73 14.50 56238.82 88888.00 2017-11-29 15:28:27.910 333 14089.77 14.55 56238.80 88888.00 2017-11-29 15:28:28.410 333 14089.82 14.55 56238.84 88888.00 2017-11-29 15:28:28.910 333 14089.82 14.56 56238.89 88888.00 2017-11-29 15:28:29.410 333 14089.82 14.54 56238.94 88888.00 2017-11-29 15:28:29.910 333 14089.85 14.59 56238.95 88888.00 2017-11-29 15:28:30.410 333 14089.90 14.55 56238.90 88888.00 2017-11-29 15:28:30.910 333 14089.93 14.56 56238.93 88888.00 2017-11-29 15:28:31.410 333 14089.95 14.54 56238.96 88888.00 2017-11-29 15:28:31.910 333 14090.02 14.60 56238.90 88888.00 2017-11-29 15:28:32.410 333 14090.09 14.58 56238.79 88888.00 2017-11-29 15:28:32.910 333 14090.15 14.56 56238.79 88888.00 2017-11-29 15:28:33.410 333 14090.14 14.56 56238.77 88888.00 2017-11-29 15:28:33.910 333 14090.13 14.53 56238.75 88888.00 2017-11-29 15:28:34.410 333 14090.15 14.53 56238.70 88888.00 2017-11-29 15:28:34.910 333 14090.11 14.49 56238.73 88888.00 2017-11-29 15:28:35.411 333 14090.14 14.45 56238.69 88888.00 2017-11-29 15:28:35.911 333 14090.13 14.49 56238.70 88888.00 2017-11-29 15:28:36.411 333 14090.14 14.54 56238.73 88888.00 2017-11-29 15:28:36.911 333 14090.12 14.51 56238.71 88888.00 2017-11-29 15:28:37.411 333 14090.13 14.54 56238.59 88888.00 2017-11-29 15:28:37.911 333 14090.12 14.55 56238.62 88888.00 2017-11-29 15:28:38.411 333 14090.05 14.45 56238.69 88888.00 2017-11-29 15:28:38.911 333 14090.02 14.50 56238.58 88888.00 2017-11-29 15:28:39.411 333 14090.02 14.50 56238.58 88888.00 2017-11-29 15:28:39.911 333 14089.99 14.46 56238.61 88888.00 2017-11-29 15:28:40.411 333 14089.97 14.37 56238.63 88888.00 2017-11-29 15:28:40.911 333 14089.97 14.28 56238.61 88888.00 2017-11-29 15:28:41.411 333 14089.96 14.31 56238.70 88888.00 2017-11-29 15:28:41.911 333 14089.96 14.21 56238.79 88888.00 2017-11-29 15:28:42.411 333 14089.92 14.15 56238.73 88888.00 2017-11-29 15:28:42.911 333 14089.90 14.17 56238.75 88888.00 2017-11-29 15:28:43.411 333 14089.90 14.23 56238.72 88888.00 2017-11-29 15:28:43.911 333 14089.87 14.26 56238.72 88888.00 2017-11-29 15:28:44.411 333 14089.86 14.22 56238.72 88888.00 2017-11-29 15:28:44.911 333 14089.81 14.15 56238.73 88888.00 2017-11-29 15:28:45.411 333 14089.76 14.08 56238.76 88888.00 2017-11-29 15:28:45.911 333 14089.75 14.08 56238.69 88888.00 2017-11-29 15:28:46.411 333 14089.75 14.14 56238.69 88888.00 2017-11-29 15:28:46.911 333 14089.72 14.13 56238.68 88888.00 2017-11-29 15:28:47.411 333 14089.68 14.04 56238.68 88888.00 2017-11-29 15:28:47.911 333 14089.68 14.04 56238.62 88888.00 2017-11-29 15:28:48.411 333 14089.71 14.02 56238.59 88888.00 2017-11-29 15:28:48.911 333 14089.63 14.05 56238.54 88888.00 2017-11-29 15:28:49.411 333 14089.53 14.06 56238.50 88888.00 2017-11-29 15:28:49.911 333 14089.53 13.99 56238.53 88888.00 2017-11-29 15:28:50.411 333 14089.53 13.98 56238.52 88888.00 2017-11-29 15:28:50.911 333 14089.55 13.97 56238.51 88888.00 2017-11-29 15:28:51.411 333 14089.58 13.91 56238.47 88888.00 2017-11-29 15:28:51.911 333 14089.62 13.87 56238.48 88888.00 2017-11-29 15:28:52.411 333 14089.60 13.92 56238.49 88888.00 2017-11-29 15:28:52.911 333 14089.60 13.95 56238.41 88888.00 2017-11-29 15:28:53.411 333 14089.59 13.97 56238.38 88888.00 2017-11-29 15:28:53.911 333 14089.63 14.00 56238.40 88888.00 2017-11-29 15:28:54.411 333 14089.60 14.04 56238.43 88888.00 2017-11-29 15:28:54.911 333 14089.57 13.96 56238.44 88888.00 2017-11-29 15:28:55.411 333 14089.53 13.89 56238.48 88888.00 2017-11-29 15:28:55.911 333 14089.49 13.88 56238.48 88888.00 2017-11-29 15:28:56.411 333 14089.50 13.95 56238.48 88888.00 2017-11-29 15:28:56.911 333 14089.56 13.94 56238.44 88888.00 2017-11-29 15:28:57.411 333 14089.62 13.91 56238.46 88888.00 2017-11-29 15:28:57.911 333 14089.64 13.97 56238.50 88888.00 2017-11-29 15:28:58.411 333 14089.66 13.94 56238.50 88888.00 2017-11-29 15:28:58.911 333 14089.68 14.02 56238.49 88888.00 2017-11-29 15:28:59.411 333 14089.69 14.05 56238.43 88888.00 2017-11-29 15:28:59.911 333 14089.73 14.04 56238.54 88888.00 2017-11-29 15:29:00.411 333 14089.74 14.08 56238.56 88888.00 2017-11-29 15:29:00.911 333 14089.71 14.11 56238.54 88888.00 2017-11-29 15:29:01.411 333 14089.74 14.13 56238.57 88888.00 2017-11-29 15:29:01.911 333 14089.84 14.11 56238.63 88888.00 2017-11-29 15:29:02.411 333 14089.92 14.03 56238.71 88888.00 2017-11-29 15:29:02.911 333 14089.96 14.07 56238.69 88888.00 2017-11-29 15:29:03.411 333 14089.99 14.15 56238.67 88888.00 2017-11-29 15:29:03.911 333 14089.96 14.15 56238.69 88888.00 2017-11-29 15:29:04.411 333 14089.93 14.14 56238.69 88888.00 2017-11-29 15:29:04.911 333 14089.93 14.13 56238.68 88888.00 2017-11-29 15:29:05.411 333 14089.99 14.08 56238.67 88888.00 2017-11-29 15:29:05.911 333 14089.99 14.07 56238.69 88888.00 2017-11-29 15:29:06.411 333 14089.99 13.98 56238.70 88888.00 2017-11-29 15:29:06.911 333 14090.06 13.98 56238.67 88888.00 2017-11-29 15:29:07.411 333 14090.05 13.95 56238.69 88888.00 2017-11-29 15:29:07.911 333 14090.06 13.90 56238.72 88888.00 2017-11-29 15:29:08.411 333 14090.08 14.03 56238.70 88888.00 2017-11-29 15:29:08.911 333 14090.10 13.95 56238.69 88888.00 2017-11-29 15:29:09.411 333 14090.12 13.95 56238.70 88888.00 2017-11-29 15:29:09.911 333 14090.04 13.95 56238.68 88888.00 2017-11-29 15:29:10.411 333 14089.96 13.88 56238.63 88888.00 2017-11-29 15:29:10.911 333 14089.94 13.87 56238.67 88888.00 2017-11-29 15:29:11.411 333 14089.95 13.79 56238.61 88888.00 2017-11-29 15:29:11.911 333 14089.91 13.73 56238.57 88888.00 2017-11-29 15:29:12.411 333 14089.89 13.72 56238.57 88888.00 2017-11-29 15:29:12.911 333 14089.90 13.66 56238.56 88888.00 2017-11-29 15:29:13.411 333 14089.91 13.64 56238.52 88888.00 2017-11-29 15:29:13.911 333 14089.91 13.62 56238.51 88888.00 2017-11-29 15:29:14.411 333 14089.93 13.62 56238.56 88888.00 2017-11-29 15:29:14.911 333 14089.93 13.60 56238.53 88888.00 2017-11-29 15:29:15.411 333 14089.91 13.60 56238.49 88888.00 2017-11-29 15:29:15.911 333 14089.83 13.65 56238.46 88888.00 2017-11-29 15:29:16.411 333 14089.74 13.62 56238.49 88888.00 2017-11-29 15:29:16.911 333 14089.73 13.57 56238.54 88888.00 2017-11-29 15:29:17.411 333 14089.76 13.46 56238.53 88888.00 2017-11-29 15:29:17.911 333 14089.69 13.48 56238.50 88888.00 2017-11-29 15:29:18.411 333 14089.72 13.54 56238.51 88888.00 2017-11-29 15:29:18.911 333 14089.75 13.49 56238.49 88888.00 2017-11-29 15:29:19.411 333 14089.71 13.40 56238.57 88888.00 2017-11-29 15:29:19.911 333 14089.69 13.47 56238.58 88888.00 2017-11-29 15:29:20.412 333 14089.69 13.54 56238.49 88888.00 2017-11-29 15:29:20.912 333 14089.69 13.48 56238.53 88888.00 2017-11-29 15:29:21.412 333 14089.71 13.50 56238.53 88888.00 2017-11-29 15:29:21.912 333 14089.73 13.56 56238.56 88888.00 2017-11-29 15:29:22.412 333 14089.66 13.60 56238.62 88888.00 2017-11-29 15:29:22.912 333 14089.75 13.61 56238.60 88888.00 2017-11-29 15:29:23.412 333 14089.80 13.63 56238.52 88888.00 2017-11-29 15:29:23.912 333 14089.71 13.58 56238.54 88888.00 2017-11-29 15:29:24.412 333 14089.66 13.53 56238.54 88888.00 2017-11-29 15:29:24.912 333 14089.76 13.61 56238.53 88888.00 2017-11-29 15:29:25.412 333 14089.81 13.66 56238.61 88888.00 2017-11-29 15:29:25.912 333 14089.78 13.69 56238.63 88888.00 2017-11-29 15:29:26.412 333 14089.73 13.70 56238.63 88888.00 2017-11-29 15:29:26.912 333 14089.64 13.71 56238.59 88888.00 2017-11-29 15:29:27.412 333 14089.54 13.70 56238.59 88888.00 2017-11-29 15:29:27.912 333 14089.52 13.68 56238.60 88888.00 2017-11-29 15:29:28.412 333 14089.53 13.63 56238.58 88888.00 2017-11-29 15:29:28.912 333 14089.56 13.65 56238.57 88888.00 2017-11-29 15:29:29.412 333 14089.55 13.63 56238.62 88888.00 2017-11-29 15:29:29.912 333 14089.55 13.64 56238.61 88888.00 2017-11-29 15:29:30.412 333 14089.55 13.62 56238.58 88888.00 2017-11-29 15:29:30.912 333 14089.56 13.57 56238.58 88888.00 2017-11-29 15:29:31.412 333 14089.58 13.55 56238.53 88888.00 2017-11-29 15:29:31.912 333 14089.57 13.55 56238.57 88888.00 2017-11-29 15:29:32.412 333 14089.57 13.47 56238.57 88888.00 2017-11-29 15:29:32.912 333 14089.60 13.52 56238.51 88888.00 2017-11-29 15:29:33.412 333 14089.73 13.54 56238.58 88888.00 2017-11-29 15:29:33.912 333 14089.76 13.58 56238.59 88888.00 2017-11-29 15:29:34.412 333 14089.77 13.56 56238.53 88888.00 2017-11-29 15:29:34.912 333 14089.77 13.49 56238.51 88888.00 2017-11-29 15:29:35.412 333 14089.76 13.54 56238.51 88888.00 2017-11-29 15:29:35.912 333 14089.80 13.54 56238.54 88888.00 2017-11-29 15:29:36.412 333 14089.81 13.55 56238.56 88888.00 2017-11-29 15:29:36.912 333 14089.85 13.46 56238.56 88888.00 2017-11-29 15:29:37.412 333 14089.92 13.45 56238.51 88888.00 2017-11-29 15:29:37.912 333 14089.95 13.46 56238.54 88888.00 2017-11-29 15:29:38.412 333 14090.00 13.48 56238.50 88888.00 2017-11-29 15:29:38.912 333 14090.04 13.55 56238.44 88888.00 2017-11-29 15:29:39.412 333 14090.09 13.43 56238.44 88888.00 2017-11-29 15:29:39.912 333 14090.11 13.50 56238.48 88888.00 2017-11-29 15:29:40.412 333 14090.10 13.53 56238.40 88888.00 2017-11-29 15:29:40.912 333 14090.09 13.38 56238.31 88888.00 2017-11-29 15:29:41.412 333 14090.11 13.39 56238.35 88888.00 2017-11-29 15:29:41.912 333 14090.12 13.48 56238.39 88888.00 2017-11-29 15:29:42.412 333 14090.06 13.45 56238.39 88888.00 2017-11-29 15:29:42.912 333 14090.09 13.36 56238.34 88888.00 2017-11-29 15:29:43.412 333 14090.10 13.31 56238.35 88888.00 2017-11-29 15:29:43.912 333 14090.17 13.36 56238.34 88888.00 2017-11-29 15:29:44.412 333 14090.20 13.45 56238.37 88888.00 2017-11-29 15:29:44.912 333 14090.15 13.45 56238.39 88888.00 2017-11-29 15:29:45.412 333 14090.17 13.32 56238.46 88888.00 2017-11-29 15:29:45.912 333 14090.18 13.33 56238.40 88888.00 2017-11-29 15:29:46.412 333 14090.17 13.37 56238.33 88888.00 2017-11-29 15:29:46.912 333 14090.18 13.26 56238.34 88888.00 2017-11-29 15:29:47.412 333 14090.10 13.26 56238.37 88888.00 2017-11-29 15:29:47.912 333 14090.09 13.30 56238.37 88888.00 2017-11-29 15:29:48.412 333 14090.11 13.32 56238.37 88888.00 2017-11-29 15:29:48.912 333 14090.13 13.35 56238.41 88888.00 2017-11-29 15:29:49.412 333 14090.18 13.35 56238.52 88888.00 2017-11-29 15:29:49.912 333 14090.20 13.37 56238.47 88888.00 2017-11-29 15:29:50.412 333 14090.15 13.32 56238.50 88888.00 2017-11-29 15:29:50.912 333 14090.13 13.28 56238.50 88888.00 2017-11-29 15:29:51.412 333 14090.14 13.23 56238.50 88888.00 2017-11-29 15:29:51.912 333 14090.14 13.22 56238.56 88888.00 2017-11-29 15:29:52.412 333 14090.08 13.28 56238.54 88888.00 2017-11-29 15:29:52.912 333 14090.00 13.30 56238.52 88888.00 2017-11-29 15:29:53.412 333 14090.01 13.31 56238.56 88888.00 2017-11-29 15:29:53.912 333 14090.06 13.31 56238.57 88888.00 2017-11-29 15:29:54.412 333 14090.09 13.28 56238.57 88888.00 2017-11-29 15:29:54.912 333 14090.13 13.20 56238.60 88888.00 2017-11-29 15:29:55.412 333 14090.13 13.16 56238.63 88888.00 2017-11-29 15:29:55.912 333 14090.14 13.16 56238.70 88888.00 2017-11-29 15:29:56.412 333 14090.13 13.18 56238.73 88888.00 2017-11-29 15:29:56.912 333 14090.10 13.15 56238.67 88888.00 2017-11-29 15:29:57.412 333 14090.09 13.11 56238.67 88888.00 2017-11-29 15:29:57.912 333 14090.06 13.15 56238.70 88888.00 2017-11-29 15:29:58.412 333 14090.04 13.19 56238.72 88888.00 2017-11-29 15:29:58.912 333 14090.03 13.23 56238.73 88888.00 2017-11-29 15:29:59.412 333 14089.99 13.21 56238.76 88888.00 2017-11-29 15:29:59.912 333 14089.99 13.19 56238.73 88888.00 2017-11-29 15:30:00.413 333 14089.93 13.22 56238.76 88888.00 2017-11-29 15:30:00.913 333 14089.91 13.20 56238.85 88888.00 2017-11-29 15:30:01.413 333 14089.93 13.13 56238.86 88888.00 2017-11-29 15:30:01.913 333 14089.93 13.24 56238.86 88888.00 2017-11-29 15:30:02.413 333 14089.91 13.22 56238.82 88888.00 2017-11-29 15:30:02.913 333 14089.87 13.22 56238.89 88888.00 2017-11-29 15:30:03.413 333 14089.92 13.20 56238.93 88888.00 2017-11-29 15:30:03.913 333 14089.95 13.19 56238.89 88888.00 2017-11-29 15:30:04.413 333 14089.96 13.19 56238.84 88888.00 2017-11-29 15:30:04.913 333 14089.94 13.28 56238.84 88888.00 2017-11-29 15:30:05.413 333 14089.92 13.29 56238.87 88888.00 2017-11-29 15:30:05.913 333 14089.92 13.23 56238.86 88888.00 2017-11-29 15:30:06.413 333 14089.91 13.28 56238.87 88888.00 2017-11-29 15:30:06.913 333 14089.91 13.27 56238.89 88888.00 2017-11-29 15:30:07.413 333 14089.94 13.24 56238.85 88888.00 2017-11-29 15:30:07.913 333 14089.91 13.29 56238.86 88888.00 2017-11-29 15:30:08.413 333 14089.87 13.21 56238.82 88888.00 2017-11-29 15:30:08.913 333 14089.87 13.11 56238.76 88888.00 2017-11-29 15:30:09.413 333 14089.85 13.09 56238.73 88888.00 2017-11-29 15:30:09.913 333 14089.83 13.20 56238.73 88888.00 2017-11-29 15:30:10.413 333 14089.82 13.19 56238.71 88888.00 2017-11-29 15:30:10.913 333 14089.82 13.16 56238.68 88888.00 2017-11-29 15:30:11.413 333 14089.82 13.09 56238.70 88888.00 2017-11-29 15:30:11.913 333 14089.81 13.11 56238.73 88888.00 2017-11-29 15:30:12.413 333 14089.78 13.10 56238.67 88888.00 2017-11-29 15:30:12.913 333 14089.81 13.03 56238.63 88888.00 2017-11-29 15:30:13.413 333 14089.77 13.01 56238.63 88888.00 2017-11-29 15:30:13.913 333 14089.72 13.02 56238.66 88888.00 2017-11-29 15:30:14.413 333 14089.71 13.04 56238.62 88888.00 2017-11-29 15:30:14.913 333 14089.73 13.03 56238.59 88888.00 2017-11-29 15:30:15.413 333 14089.74 13.05 56238.66 88888.00 2017-11-29 15:30:15.913 333 14089.74 13.03 56238.68 88888.00 2017-11-29 15:30:16.413 333 14089.71 12.90 56238.63 88888.00 2017-11-29 15:30:16.913 333 14089.65 12.88 56238.62 88888.00 2017-11-29 15:30:17.413 333 14089.65 12.93 56238.65 88888.00 2017-11-29 15:30:17.913 333 14089.69 12.94 56238.60 88888.00 2017-11-29 15:30:18.413 333 14089.65 12.89 56238.60 88888.00 2017-11-29 15:30:18.913 333 14089.60 12.92 56238.65 88888.00 2017-11-29 15:30:19.413 333 14089.63 12.87 56238.67 88888.00 2017-11-29 15:30:19.913 333 14089.64 12.80 56238.68 88888.00 2017-11-29 15:30:20.413 333 14089.66 12.88 56238.70 88888.00 2017-11-29 15:30:20.913 333 14089.66 12.94 56238.70 88888.00 2017-11-29 15:30:21.413 333 14089.65 12.84 56238.66 88888.00 2017-11-29 15:30:21.913 333 14089.59 12.93 56238.66 88888.00 2017-11-29 15:30:22.413 333 14089.58 13.03 56238.61 88888.00 2017-11-29 15:30:22.913 333 14089.60 13.09 56238.60 88888.00 2017-11-29 15:30:23.413 333 14089.58 13.18 56238.65 88888.00 2017-11-29 15:30:23.913 333 14089.55 13.23 56238.70 88888.00 2017-11-29 15:30:24.413 333 14089.55 13.19 56238.69 88888.00 2017-11-29 15:30:24.913 333 14089.59 13.19 56238.68 88888.00 2017-11-29 15:30:25.413 333 14089.64 13.15 56238.69 88888.00 2017-11-29 15:30:25.913 333 14089.68 13.19 56238.76 88888.00 2017-11-29 15:30:26.413 333 14089.73 13.16 56238.72 88888.00 2017-11-29 15:30:26.913 333 14089.76 13.18 56238.72 88888.00 2017-11-29 15:30:27.413 333 14089.73 13.07 56238.73 88888.00 2017-11-29 15:30:27.913 333 14089.75 13.15 56238.79 88888.00 2017-11-29 15:30:28.413 333 14089.80 13.14 56238.77 88888.00 2017-11-29 15:30:28.913 333 14089.84 13.19 56238.72 88888.00 2017-11-29 15:30:29.413 333 14089.85 13.19 56238.76 88888.00 2017-11-29 15:30:29.913 333 14089.89 13.18 56238.75 88888.00 2017-11-29 15:30:30.413 333 14089.90 13.18 56238.71 88888.00 2017-11-29 15:30:30.913 333 14089.92 13.18 56238.72 88888.00 2017-11-29 15:30:31.413 333 14089.94 13.14 56238.69 88888.00 2017-11-29 15:30:31.913 333 14089.95 13.16 56238.69 88888.00 2017-11-29 15:30:32.413 333 14089.96 13.12 56238.75 88888.00 2017-11-29 15:30:32.913 333 14089.95 13.12 56238.73 88888.00 2017-11-29 15:30:33.413 333 14089.99 13.20 56238.66 88888.00 2017-11-29 15:30:33.913 333 14090.00 13.21 56238.70 88888.00 2017-11-29 15:30:34.413 333 14089.99 13.18 56238.75 88888.00 2017-11-29 15:30:34.913 333 14090.00 13.14 56238.71 88888.00 2017-11-29 15:30:35.413 333 14090.00 13.13 56238.73 88888.00 2017-11-29 15:30:35.913 333 14090.01 13.21 56238.72 88888.00 2017-11-29 15:30:36.413 333 14089.97 13.20 56238.73 88888.00 2017-11-29 15:30:36.913 333 14089.96 13.12 56238.73 88888.00 2017-11-29 15:30:37.413 333 14089.95 13.10 56238.73 88888.00 2017-11-29 15:30:37.913 333 14089.93 13.05 56238.69 88888.00 2017-11-29 15:30:38.413 333 14089.93 13.06 56238.71 88888.00 2017-11-29 15:30:38.913 333 14089.99 13.06 56238.73 88888.00 2017-11-29 15:30:39.413 333 14089.97 13.10 56238.72 88888.00 2017-11-29 15:30:39.913 333 14089.97 13.01 56238.69 88888.00 2017-11-29 15:30:40.413 333 14089.96 13.03 56238.69 88888.00 2017-11-29 15:30:40.913 333 14089.97 13.07 56238.71 88888.00 2017-11-29 15:30:41.413 333 14089.96 13.14 56238.73 88888.00 2017-11-29 15:30:41.913 333 14090.00 13.19 56238.69 88888.00 2017-11-29 15:30:42.413 333 14090.03 13.19 56238.72 88888.00 2017-11-29 15:30:42.913 333 14090.03 13.12 56238.81 88888.00 2017-11-29 15:30:43.413 333 14090.00 13.15 56238.84 88888.00 2017-11-29 15:30:43.913 333 14089.97 13.23 56238.81 88888.00 2017-11-29 15:30:44.413 333 14089.99 13.19 56238.88 88888.00 2017-11-29 15:30:44.913 333 14089.95 13.20 56238.89 88888.00 2017-11-29 15:30:45.404 333 14089.95 13.19 56238.90 88888.00 2017-11-29 15:30:45.904 333 14089.94 13.22 56238.84 88888.00 2017-11-29 15:30:46.404 333 14089.92 13.18 56238.82 88888.00 2017-11-29 15:30:46.904 333 14089.94 13.20 56238.86 88888.00 2017-11-29 15:30:47.404 333 14090.01 13.26 56238.88 88888.00 2017-11-29 15:30:47.904 333 14090.00 13.22 56238.88 88888.00 2017-11-29 15:30:48.404 333 14090.01 13.21 56238.85 88888.00 2017-11-29 15:30:48.904 333 14090.00 13.21 56238.90 88888.00 2017-11-29 15:30:49.404 333 14089.97 13.28 56238.96 88888.00 2017-11-29 15:30:49.904 333 14089.93 13.35 56238.97 88888.00 2017-11-29 15:30:50.404 333 14089.91 13.26 56239.01 88888.00 2017-11-29 15:30:50.904 333 14089.93 13.30 56239.01 88888.00 2017-11-29 15:30:51.404 333 14089.91 13.36 56238.98 88888.00 2017-11-29 15:30:51.904 333 14089.85 13.40 56239.03 88888.00 2017-11-29 15:30:52.404 333 14089.86 13.40 56239.03 88888.00 2017-11-29 15:30:52.904 333 14089.82 13.40 56239.00 88888.00 2017-11-29 15:30:53.404 333 14089.78 13.38 56239.05 88888.00 2017-11-29 15:30:53.904 333 14089.80 13.38 56239.07 88888.00 2017-11-29 15:30:54.404 333 14089.82 13.35 56239.07 88888.00 2017-11-29 15:30:54.904 333 14089.82 13.32 56238.99 88888.00 2017-11-29 15:30:55.404 333 14089.82 13.26 56238.95 88888.00 2017-11-29 15:30:55.904 333 14089.84 13.41 56238.98 88888.00 2017-11-29 15:30:56.404 333 14089.86 13.39 56239.00 88888.00 2017-11-29 15:30:56.904 333 14089.83 13.28 56239.00 88888.00 2017-11-29 15:30:57.404 333 14089.83 13.37 56238.94 88888.00 2017-11-29 15:30:57.904 333 14089.82 13.41 56238.89 88888.00 2017-11-29 15:30:58.404 333 14089.82 13.36 56238.91 88888.00 2017-11-29 15:30:58.904 333 14089.82 13.36 56238.95 88888.00 2017-11-29 15:30:59.404 333 14089.83 13.36 56238.89 88888.00 2017-11-29 15:30:59.904 333 14089.80 13.38 56238.86 88888.00 2017-11-29 15:31:00.404 333 14089.80 13.43 56238.87 88888.00 2017-11-29 15:31:00.904 333 14089.84 13.41 56238.78 88888.00 2017-11-29 15:31:01.404 333 14089.92 13.27 56238.75 88888.00 2017-11-29 15:31:01.904 333 14089.96 13.29 56238.76 88888.00 2017-11-29 15:31:02.404 333 14089.94 13.38 56238.80 88888.00 2017-11-29 15:31:02.904 333 14089.94 13.31 56238.75 88888.00 2017-11-29 15:31:03.404 333 14089.97 13.30 56238.75 88888.00 2017-11-29 15:31:03.904 333 14089.96 13.29 56238.79 88888.00 2017-11-29 15:31:04.404 333 14089.93 13.35 56238.71 88888.00 2017-11-29 15:31:04.904 333 14089.94 13.36 56238.71 88888.00 2017-11-29 15:31:05.404 333 14089.94 13.28 56238.70 88888.00 2017-11-29 15:31:05.904 333 14089.94 13.29 56238.70 88888.00 2017-11-29 15:31:06.404 333 14089.87 13.22 56238.66 88888.00 2017-11-29 15:31:06.904 333 14089.82 13.27 56238.67 88888.00 2017-11-29 15:31:07.404 333 14089.86 13.24 56238.73 88888.00 2017-11-29 15:31:07.904 333 14089.85 13.21 56238.77 88888.00 2017-11-29 15:31:08.404 333 14089.84 13.24 56238.72 88888.00 2017-11-29 15:31:08.904 333 14089.82 13.27 56238.68 88888.00 2017-11-29 15:31:09.404 333 14089.80 13.27 56238.69 88888.00 2017-11-29 15:31:09.904 333 14089.80 13.29 56238.70 88888.00 2017-11-29 15:31:10.404 333 14089.83 13.36 56238.71 88888.00 2017-11-29 15:31:10.904 333 14089.85 13.41 56238.75 88888.00 2017-11-29 15:31:11.404 333 14089.86 13.44 56238.73 88888.00 2017-11-29 15:31:11.904 333 14089.83 13.48 56238.76 88888.00 2017-11-29 15:31:12.404 333 14089.84 13.50 56238.81 88888.00 2017-11-29 15:31:12.904 333 14089.84 13.47 56238.80 88888.00 2017-11-29 15:31:13.404 333 14089.82 13.47 56238.78 88888.00 2017-11-29 15:31:13.904 333 14089.85 13.52 56238.82 88888.00 2017-11-29 15:31:14.404 333 14089.86 13.58 56238.82 88888.00 2017-11-29 15:31:14.904 333 14089.87 13.71 56238.82 88888.00 2017-11-29 15:31:15.404 333 14089.90 13.71 56238.77 88888.00 2017-11-29 15:31:15.904 333 14089.91 13.69 56238.84 88888.00 2017-11-29 15:31:16.404 333 14089.95 13.55 56238.89 88888.00 2017-11-29 15:31:16.904 333 14089.95 13.58 56238.84 88888.00 2017-11-29 15:31:17.404 333 14089.96 13.69 56238.85 88888.00 2017-11-29 15:31:17.904 333 14089.95 13.70 56238.82 88888.00 2017-11-29 15:31:18.404 333 14089.95 13.73 56238.75 88888.00 2017-11-29 15:31:18.904 333 14090.00 13.79 56238.77 88888.00 2017-11-29 15:31:19.404 333 14089.99 13.79 56238.85 88888.00 2017-11-29 15:31:19.904 333 14089.97 13.77 56238.89 88888.00 2017-11-29 15:31:20.404 333 14089.91 13.75 56238.86 88888.00 2017-11-29 15:31:20.904 333 14089.91 13.79 56238.82 88888.00 2017-11-29 15:31:21.404 333 14089.92 13.79 56238.84 88888.00 2017-11-29 15:31:21.904 333 14089.91 13.80 56238.84 88888.00 2017-11-29 15:31:22.404 333 14089.91 13.80 56238.79 88888.00 2017-11-29 15:31:22.904 333 14089.85 13.68 56238.85 88888.00 2017-11-29 15:31:23.404 333 14089.78 13.75 56238.85 88888.00 2017-11-29 15:31:23.904 333 14089.71 13.74 56238.80 88888.00 2017-11-29 15:31:24.404 333 14089.69 13.70 56238.76 88888.00 2017-11-29 15:31:24.904 333 14089.68 13.74 56238.81 88888.00 2017-11-29 15:31:25.404 333 14089.66 13.83 56238.86 88888.00 2017-11-29 15:31:25.904 333 14089.63 13.85 56238.86 88888.00 2017-11-29 15:31:26.404 333 14089.57 13.78 56238.89 88888.00 2017-11-29 15:31:26.904 333 14089.53 13.69 56238.93 88888.00 2017-11-29 15:31:27.404 333 14089.56 13.65 56238.91 88888.00 2017-11-29 15:31:27.904 333 14089.58 13.60 56238.86 88888.00 2017-11-29 15:31:28.404 333 14089.52 13.68 56238.85 88888.00 2017-11-29 15:31:28.904 333 14089.48 13.66 56238.86 88888.00 2017-11-29 15:31:29.404 333 14089.46 13.70 56238.79 88888.00 2017-11-29 15:31:29.904 333 14089.45 13.70 56238.76 88888.00 2017-11-29 15:31:30.405 333 14089.40 13.80 56238.76 88888.00 2017-11-29 15:31:30.905 333 14089.39 13.79 56238.75 88888.00 2017-11-29 15:31:31.405 333 14089.38 13.71 56238.79 88888.00 2017-11-29 15:31:31.905 333 14089.36 13.73 56238.79 88888.00 2017-11-29 15:31:32.405 333 14089.34 13.73 56238.76 88888.00 2017-11-29 15:31:32.905 333 14089.39 13.64 56238.78 88888.00 2017-11-29 15:31:33.405 333 14089.45 13.60 56238.76 88888.00 2017-11-29 15:31:33.905 333 14089.45 13.64 56238.77 88888.00 2017-11-29 15:31:34.405 333 14089.45 13.64 56238.76 88888.00 2017-11-29 15:31:34.905 333 14089.43 13.68 56238.73 88888.00 2017-11-29 15:31:35.405 333 14089.43 13.77 56238.71 88888.00 2017-11-29 15:31:35.905 333 14089.48 13.66 56238.75 88888.00 2017-11-29 15:31:36.405 333 14089.49 13.56 56238.72 88888.00 2017-11-29 15:31:36.905 333 14089.49 13.47 56238.71 88888.00 2017-11-29 15:31:37.405 333 14089.44 13.48 56238.78 88888.00 2017-11-29 15:31:37.905 333 14089.34 13.56 56238.82 88888.00 2017-11-29 15:31:38.405 333 14089.30 13.58 56238.79 88888.00 2017-11-29 15:31:38.905 333 14089.36 13.54 56238.76 88888.00 2017-11-29 15:31:39.405 333 14089.39 13.53 56238.78 88888.00 2017-11-29 15:31:39.905 333 14089.39 13.58 56238.79 88888.00 2017-11-29 15:31:40.405 333 14089.41 13.65 56238.78 88888.00 2017-11-29 15:31:40.905 333 14089.43 13.64 56238.78 88888.00 2017-11-29 15:31:41.405 333 14089.44 13.62 56238.78 88888.00 2017-11-29 15:31:41.905 333 14089.44 13.65 56238.80 88888.00 2017-11-29 15:31:42.405 333 14089.38 13.68 56238.78 88888.00 2017-11-29 15:31:42.905 333 14089.38 13.65 56238.80 88888.00 2017-11-29 15:31:43.405 333 14089.39 13.69 56238.76 88888.00 2017-11-29 15:31:43.905 333 14089.40 13.64 56238.73 88888.00 2017-11-29 15:31:44.405 333 14089.47 13.66 56238.72 88888.00 2017-11-29 15:31:44.905 333 14089.52 13.72 56238.73 88888.00 2017-11-29 15:31:45.405 333 14089.52 13.70 56238.69 88888.00 2017-11-29 15:31:45.905 333 14089.52 13.63 56238.75 88888.00 2017-11-29 15:31:46.405 333 14089.50 13.64 56238.78 88888.00 2017-11-29 15:31:46.905 333 14089.48 13.56 56238.78 88888.00 2017-11-29 15:31:47.405 333 14089.54 13.66 56238.80 88888.00 2017-11-29 15:31:47.905 333 14089.53 13.75 56238.81 88888.00 2017-11-29 15:31:48.405 333 14089.49 13.78 56238.80 88888.00 2017-11-29 15:31:48.905 333 14089.49 13.63 56238.81 88888.00 2017-11-29 15:31:49.405 333 14089.50 13.73 56238.93 88888.00 2017-11-29 15:31:49.905 333 14089.48 13.72 56238.97 88888.00 2017-11-29 15:31:50.405 333 14089.46 13.63 56238.90 88888.00 2017-11-29 15:31:50.905 333 14089.45 13.65 56238.89 88888.00 2017-11-29 15:31:51.405 333 14089.46 13.80 56238.89 88888.00 2017-11-29 15:31:51.905 333 14089.45 13.85 56238.90 88888.00 2017-11-29 15:31:52.405 333 14089.45 13.80 56238.91 88888.00 2017-11-29 15:31:52.905 333 14089.45 13.75 56238.89 88888.00 2017-11-29 15:31:53.405 333 14089.43 13.80 56238.88 88888.00 2017-11-29 15:31:53.905 333 14089.44 13.78 56238.87 88888.00 2017-11-29 15:31:54.405 333 14089.45 13.66 56238.85 88888.00 2017-11-29 15:31:54.905 333 14089.39 13.68 56238.80 88888.00 2017-11-29 15:31:55.405 333 14089.36 13.66 56238.76 88888.00 2017-11-29 15:31:55.905 333 14089.35 13.77 56238.77 88888.00 2017-11-29 15:31:56.405 333 14089.36 13.75 56238.77 88888.00 2017-11-29 15:31:56.905 333 14089.34 13.69 56238.79 88888.00 2017-11-29 15:31:57.405 333 14089.34 13.77 56238.71 88888.00 2017-11-29 15:31:57.905 333 14089.34 13.75 56238.72 88888.00 2017-11-29 15:31:58.405 333 14089.31 13.74 56238.73 88888.00 2017-11-29 15:31:58.905 333 14089.31 13.66 56238.80 88888.00 2017-11-29 15:31:59.405 333 14089.28 13.71 56238.84 88888.00 2017-11-29 15:31:59.905 333 14089.26 13.77 56238.80 88888.00 2017-11-29 15:32:00.405 333 14089.23 13.78 56238.77 88888.00 2017-11-29 15:32:00.905 333 14089.22 13.68 56238.76 88888.00 2017-11-29 15:32:01.405 333 14089.22 13.58 56238.71 88888.00 2017-11-29 15:32:01.905 333 14089.25 13.70 56238.73 88888.00 2017-11-29 15:32:02.405 333 14089.19 13.70 56238.73 88888.00 2017-11-29 15:32:02.905 333 14089.19 13.60 56238.72 88888.00 2017-11-29 15:32:03.405 333 14089.19 13.72 56238.69 88888.00 2017-11-29 15:32:03.905 333 14089.17 13.68 56238.66 88888.00 2017-11-29 15:32:04.405 333 14089.16 13.74 56238.61 88888.00 2017-11-29 15:32:04.905 333 14089.10 13.74 56238.59 88888.00 2017-11-29 15:32:05.405 333 14089.10 13.74 56238.61 88888.00 2017-11-29 15:32:05.905 333 14089.11 13.70 56238.66 88888.00 2017-11-29 15:32:06.405 333 14089.11 13.75 56238.67 88888.00 2017-11-29 15:32:06.905 333 14089.08 13.74 56238.67 88888.00 2017-11-29 15:32:07.405 333 14089.17 13.65 56238.61 88888.00 2017-11-29 15:32:07.905 333 14089.20 13.69 56238.63 88888.00 2017-11-29 15:32:08.405 333 14089.13 13.73 56238.62 88888.00 2017-11-29 15:32:08.905 333 14089.09 13.69 56238.60 88888.00 2017-11-29 15:32:09.405 333 14089.08 13.61 56238.62 88888.00 2017-11-29 15:32:09.905 333 14089.08 13.68 56238.62 88888.00 2017-11-29 15:32:10.405 333 14089.09 13.75 56238.58 88888.00 2017-11-29 15:32:10.905 333 14089.08 13.69 56238.57 88888.00 2017-11-29 15:32:11.405 333 14089.12 13.54 56238.54 88888.00 2017-11-29 15:32:11.905 333 14089.09 13.56 56238.44 88888.00 2017-11-29 15:32:12.405 333 14089.00 13.54 56238.42 88888.00 2017-11-29 15:32:12.905 333 14088.98 13.53 56238.46 88888.00 2017-11-29 15:32:13.405 333 14089.07 13.62 56238.49 88888.00 2017-11-29 15:32:13.905 333 14089.06 13.64 56238.46 88888.00 2017-11-29 15:32:14.405 333 14089.08 13.61 56238.44 88888.00 2017-11-29 15:32:14.905 333 14089.09 13.55 56238.43 88888.00 2017-11-29 15:32:15.405 333 14089.08 13.50 56238.40 88888.00 2017-11-29 15:32:15.905 333 14089.10 13.52 56238.44 88888.00 2017-11-29 15:32:16.405 333 14089.08 13.50 56238.53 88888.00 2017-11-29 15:32:16.905 333 14089.03 13.32 56238.53 88888.00 2017-11-29 15:32:17.405 333 14089.03 13.44 56238.57 88888.00 2017-11-29 15:32:17.905 333 14089.07 13.47 56238.57 88888.00 2017-11-29 15:32:18.405 333 14089.04 13.47 56238.58 88888.00 2017-11-29 15:32:18.905 333 14089.01 13.44 56238.65 88888.00 2017-11-29 15:32:19.405 333 14088.94 13.38 56238.67 88888.00 2017-11-29 15:32:19.905 333 14089.00 13.38 56238.60 88888.00 2017-11-29 15:32:20.406 333 14089.00 13.38 56238.59 88888.00 2017-11-29 15:32:20.906 333 14089.01 13.41 56238.65 88888.00 2017-11-29 15:32:21.406 333 14089.07 13.39 56238.72 88888.00 2017-11-29 15:32:21.906 333 14089.04 13.45 56238.71 88888.00 2017-11-29 15:32:22.406 333 14089.02 13.49 56238.72 88888.00 2017-11-29 15:32:22.906 333 14089.01 13.36 56238.68 88888.00 2017-11-29 15:32:23.406 333 14089.02 13.44 56238.67 88888.00 2017-11-29 15:32:23.906 333 14089.03 13.50 56238.68 88888.00 2017-11-29 15:32:24.406 333 14089.01 13.50 56238.67 88888.00 2017-11-29 15:32:24.906 333 14089.01 13.43 56238.67 88888.00 2017-11-29 15:32:25.406 333 14089.01 13.43 56238.67 88888.00 2017-11-29 15:32:25.906 333 14089.01 13.47 56238.66 88888.00 2017-11-29 15:32:26.406 333 14089.01 13.44 56238.71 88888.00 2017-11-29 15:32:26.906 333 14089.02 13.41 56238.73 88888.00 2017-11-29 15:32:27.406 333 14089.08 13.38 56238.73 88888.00 2017-11-29 15:32:27.906 333 14089.07 13.38 56238.68 88888.00 2017-11-29 15:32:28.406 333 14089.02 13.44 56238.67 88888.00 2017-11-29 15:32:28.906 333 14089.01 13.47 56238.66 88888.00 2017-11-29 15:32:29.406 333 14089.00 13.46 56238.71 88888.00 2017-11-29 15:32:29.906 333 14088.98 13.47 56238.78 88888.00 2017-11-29 15:32:30.406 333 14088.98 13.38 56238.75 88888.00 2017-11-29 15:32:30.906 333 14088.98 13.39 56238.73 88888.00 2017-11-29 15:32:31.406 333 14088.93 13.48 56238.72 88888.00 2017-11-29 15:32:31.906 333 14088.92 13.50 56238.69 88888.00 2017-11-29 15:32:32.406 333 14088.91 13.46 56238.71 88888.00 2017-11-29 15:32:32.906 333 14088.89 13.48 56238.73 88888.00 2017-11-29 15:32:33.406 333 14088.89 13.50 56238.72 88888.00 2017-11-29 15:32:33.906 333 14088.83 13.48 56238.73 88888.00 2017-11-29 15:32:34.406 333 14088.81 13.44 56238.77 88888.00 2017-11-29 15:32:34.906 333 14088.81 13.47 56238.72 88888.00 2017-11-29 15:32:35.406 333 14088.83 13.44 56238.72 88888.00 2017-11-29 15:32:35.906 333 14088.81 13.43 56238.70 88888.00 2017-11-29 15:32:36.406 333 14088.79 13.45 56238.70 88888.00 2017-11-29 15:32:36.906 333 14088.79 13.43 56238.75 88888.00 2017-11-29 15:32:37.406 333 14088.83 13.24 56238.80 88888.00 2017-11-29 15:32:37.906 333 14088.83 13.40 56238.82 88888.00 2017-11-29 15:32:38.406 333 14088.82 13.45 56238.82 88888.00 2017-11-29 15:32:38.906 333 14088.80 13.48 56238.80 88888.00 2017-11-29 15:32:39.406 333 14088.80 13.52 56238.79 88888.00 2017-11-29 15:32:39.906 333 14088.78 13.49 56238.76 88888.00 2017-11-29 15:32:40.406 333 14088.76 13.50 56238.79 88888.00 2017-11-29 15:32:40.906 333 14088.79 13.49 56238.80 88888.00 2017-11-29 15:32:41.406 333 14088.78 13.38 56238.84 88888.00 2017-11-29 15:32:41.906 333 14088.71 13.35 56238.94 88888.00 2017-11-29 15:32:42.406 333 14088.67 13.37 56238.97 88888.00 2017-11-29 15:32:42.906 333 14088.67 13.35 56238.93 88888.00 2017-11-29 15:32:43.406 333 14088.70 13.36 56238.91 88888.00 2017-11-29 15:32:43.906 333 14088.66 13.29 56238.89 88888.00 2017-11-29 15:32:44.406 333 14088.65 13.33 56238.95 88888.00 2017-11-29 15:32:44.906 333 14088.65 13.35 56238.98 88888.00 2017-11-29 15:32:45.406 333 14088.63 13.35 56239.00 88888.00 2017-11-29 15:32:45.906 333 14088.65 13.36 56238.99 88888.00 2017-11-29 15:32:46.406 333 14088.58 13.41 56238.98 88888.00 2017-11-29 15:32:46.906 333 14088.57 13.50 56238.99 88888.00 2017-11-29 15:32:47.406 333 14088.58 13.47 56238.99 88888.00 2017-11-29 15:32:47.906 333 14088.60 13.47 56239.01 88888.00 2017-11-29 15:32:48.406 333 14088.64 13.40 56239.00 88888.00 2017-11-29 15:32:48.906 333 14088.63 13.32 56239.05 88888.00 2017-11-29 15:32:49.406 333 14088.62 13.44 56238.99 88888.00 2017-11-29 15:32:49.906 333 14088.61 13.53 56239.05 88888.00 2017-11-29 15:32:50.406 333 14088.60 13.43 56239.07 88888.00 2017-11-29 15:32:50.906 333 14088.58 13.38 56239.04 88888.00 2017-11-29 15:32:51.406 333 14088.58 13.39 56239.06 88888.00 2017-11-29 15:32:51.906 333 14088.58 13.41 56239.06 88888.00 2017-11-29 15:32:52.406 333 14088.60 13.47 56239.10 88888.00 2017-11-29 15:32:52.906 333 14088.57 13.50 56239.14 88888.00 2017-11-29 15:32:53.406 333 14088.55 13.52 56239.21 88888.00 2017-11-29 15:32:53.906 333 14088.51 13.55 56239.18 88888.00 2017-11-29 15:32:54.406 333 14088.53 13.56 56239.17 88888.00 2017-11-29 15:32:54.906 333 14088.55 13.57 56239.16 88888.00 2017-11-29 15:32:55.406 333 14088.56 13.46 56239.19 88888.00 2017-11-29 15:32:55.906 333 14088.54 13.49 56239.19 88888.00 2017-11-29 15:32:56.406 333 14088.53 13.60 56239.16 88888.00 2017-11-29 15:32:56.906 333 14088.47 13.63 56239.17 88888.00 2017-11-29 15:32:57.406 333 14088.47 13.65 56239.22 88888.00 2017-11-29 15:32:57.906 333 14088.47 13.60 56239.24 88888.00 2017-11-29 15:32:58.406 333 14088.42 13.71 56239.22 88888.00 2017-11-29 15:32:58.906 333 14088.37 13.69 56239.19 88888.00 2017-11-29 15:32:59.406 333 14088.39 13.62 56239.22 88888.00 2017-11-29 15:32:59.906 333 14088.41 13.64 56239.27 88888.00 2017-11-29 15:33:00.407 333 14088.38 13.69 56239.32 88888.00 2017-11-29 15:33:00.907 333 14088.36 13.65 56239.32 88888.00 2017-11-29 15:33:01.407 333 14088.36 13.65 56239.28 88888.00 2017-11-29 15:33:01.907 333 14088.34 13.65 56239.22 88888.00 2017-11-29 15:33:02.407 333 14088.30 13.68 56239.22 88888.00 2017-11-29 15:33:02.907 333 14088.29 13.68 56239.27 88888.00 2017-11-29 15:33:03.407 333 14088.30 13.54 56239.33 88888.00 2017-11-29 15:33:03.907 333 14088.35 13.48 56239.27 88888.00 2017-11-29 15:33:04.407 333 14088.34 13.53 56239.22 88888.00 2017-11-29 15:33:04.907 333 14088.27 13.54 56239.23 88888.00 2017-11-29 15:33:05.407 333 14088.20 13.56 56239.26 88888.00 2017-11-29 15:33:05.907 333 14088.23 13.54 56239.23 88888.00 2017-11-29 15:33:06.407 333 14088.23 13.46 56239.27 88888.00 2017-11-29 15:33:06.907 333 14088.20 13.46 56239.33 88888.00 2017-11-29 15:33:07.407 333 14088.24 13.56 56239.29 88888.00 2017-11-29 15:33:07.907 333 14088.20 13.55 56239.29 88888.00 2017-11-29 15:33:08.407 333 14088.16 13.56 56239.33 88888.00 2017-11-29 15:33:08.907 333 14088.10 13.62 56239.27 88888.00 2017-11-29 15:33:09.407 333 14088.06 13.61 56239.25 88888.00 2017-11-29 15:33:09.907 333 14088.08 13.62 56239.33 88888.00 2017-11-29 15:33:10.407 333 14088.09 13.60 56239.33 88888.00 2017-11-29 15:33:10.907 333 14088.08 13.57 56239.32 88888.00 2017-11-29 15:33:11.407 333 14088.09 13.52 56239.34 88888.00 2017-11-29 15:33:11.907 333 14088.07 13.57 56239.23 88888.00 2017-11-29 15:33:12.407 333 14088.05 13.61 56239.24 88888.00 2017-11-29 15:33:12.907 333 14087.99 13.57 56239.31 88888.00 2017-11-29 15:33:13.407 333 14087.97 13.56 56239.31 88888.00 2017-11-29 15:33:13.907 333 14087.93 13.53 56239.29 88888.00 2017-11-29 15:33:14.407 333 14087.92 13.43 56239.32 88888.00 2017-11-29 15:33:14.907 333 14087.95 13.48 56239.34 88888.00 2017-11-29 15:33:15.407 333 14087.89 13.53 56239.32 88888.00 2017-11-29 15:33:15.907 333 14087.87 13.60 56239.26 88888.00 2017-11-29 15:33:16.407 333 14087.88 13.56 56239.31 88888.00 2017-11-29 15:33:16.907 333 14087.86 13.57 56239.37 88888.00 2017-11-29 15:33:17.407 333 14087.89 13.61 56239.40 88888.00 2017-11-29 15:33:17.907 333 14087.91 13.69 56239.43 88888.00 2017-11-29 15:33:18.407 333 14087.96 13.70 56239.43 88888.00 2017-11-29 15:33:18.907 333 14087.97 13.70 56239.37 88888.00 2017-11-29 15:33:19.407 333 14087.93 13.75 56239.31 88888.00 2017-11-29 15:33:19.907 333 14087.93 13.75 56239.32 88888.00 2017-11-29 15:33:20.407 333 14087.93 13.77 56239.34 88888.00 2017-11-29 15:33:20.907 333 14087.93 13.79 56239.37 88888.00 2017-11-29 15:33:21.407 333 14087.91 13.77 56239.37 88888.00 2017-11-29 15:33:21.907 333 14087.92 13.74 56239.41 88888.00 2017-11-29 15:33:22.407 333 14087.95 13.80 56239.37 88888.00 2017-11-29 15:33:22.907 333 14087.96 13.77 56239.35 88888.00 2017-11-29 15:33:23.407 333 14087.97 13.70 56239.35 88888.00 2017-11-29 15:33:23.907 333 14087.97 13.65 56239.35 88888.00 2017-11-29 15:33:24.407 333 14087.98 13.66 56239.32 88888.00 2017-11-29 15:33:24.907 333 14087.95 13.68 56239.21 88888.00 2017-11-29 15:33:25.407 333 14087.92 13.74 56239.19 88888.00 2017-11-29 15:33:25.907 333 14087.95 13.72 56239.22 88888.00 2017-11-29 15:33:26.407 333 14087.98 13.73 56239.26 88888.00 2017-11-29 15:33:26.907 333 14087.97 13.70 56239.26 88888.00 2017-11-29 15:33:27.407 333 14087.96 13.78 56239.27 88888.00 2017-11-29 15:33:27.907 333 14087.93 13.80 56239.25 88888.00 2017-11-29 15:33:28.407 333 14087.97 13.82 56239.21 88888.00 2017-11-29 15:33:28.907 333 14087.97 13.78 56239.17 88888.00 2017-11-29 15:33:29.407 333 14087.99 13.73 56239.24 88888.00 2017-11-29 15:33:29.907 333 14087.96 13.69 56239.28 88888.00 2017-11-29 15:33:30.407 333 14087.95 13.74 56239.28 88888.00 2017-11-29 15:33:30.907 333 14087.96 13.73 56239.29 88888.00 2017-11-29 15:33:31.407 333 14088.00 13.77 56239.25 88888.00 2017-11-29 15:33:31.907 333 14088.07 13.75 56239.27 88888.00 2017-11-29 15:33:32.407 333 14088.00 13.72 56239.26 88888.00 2017-11-29 15:33:32.907 333 14087.97 13.68 56239.29 88888.00 2017-11-29 15:33:33.407 333 14087.97 13.71 56239.27 88888.00 2017-11-29 15:33:33.907 333 14087.97 13.71 56239.26 88888.00 2017-11-29 15:33:34.407 333 14087.99 13.77 56239.25 88888.00 2017-11-29 15:33:34.907 333 14088.01 13.79 56239.28 88888.00 2017-11-29 15:33:35.407 333 14088.00 13.74 56239.27 88888.00 2017-11-29 15:33:35.907 333 14087.96 13.78 56239.28 88888.00 2017-11-29 15:33:36.407 333 14087.96 13.80 56239.32 88888.00 2017-11-29 15:33:36.907 333 14088.00 13.75 56239.31 88888.00 2017-11-29 15:33:37.407 333 14087.98 13.78 56239.32 88888.00 2017-11-29 15:33:37.907 333 14087.98 13.83 56239.32 88888.00 2017-11-29 15:33:38.407 333 14087.97 13.79 56239.36 88888.00 2017-11-29 15:33:38.907 333 14088.02 13.79 56239.38 88888.00 2017-11-29 15:33:39.407 333 14088.02 13.82 56239.38 88888.00 2017-11-29 15:33:39.907 333 14087.99 13.78 56239.34 88888.00 2017-11-29 15:33:40.407 333 14088.02 13.72 56239.34 88888.00 2017-11-29 15:33:40.907 333 14088.07 13.77 56239.33 88888.00 2017-11-29 15:33:41.407 333 14088.05 13.79 56239.34 88888.00 2017-11-29 15:33:41.907 333 14088.05 13.80 56239.36 88888.00 2017-11-29 15:33:42.407 333 14088.02 13.94 56239.32 88888.00 2017-11-29 15:33:42.907 333 14088.02 13.95 56239.27 88888.00 2017-11-29 15:33:43.407 333 14087.97 13.94 56239.37 88888.00 2017-11-29 15:33:43.907 333 14087.98 13.89 56239.40 88888.00 2017-11-29 15:33:44.407 333 14088.01 13.86 56239.40 88888.00 2017-11-29 15:33:44.907 333 14088.02 13.81 56239.34 88888.00 2017-11-29 15:33:45.408 333 14088.01 13.91 56239.35 88888.00 2017-11-29 15:33:45.908 333 14088.02 13.97 56239.44 88888.00 2017-11-29 15:33:46.408 333 14088.05 13.86 56239.44 88888.00 2017-11-29 15:33:46.908 333 14088.06 13.89 56239.43 88888.00 2017-11-29 15:33:47.408 333 14088.02 13.96 56239.42 88888.00 2017-11-29 15:33:47.908 333 14088.02 13.90 56239.45 88888.00 2017-11-29 15:33:48.408 333 14088.01 13.95 56239.51 88888.00 2017-11-29 15:33:48.908 333 14088.05 13.92 56239.48 88888.00 2017-11-29 15:33:49.408 333 14088.08 13.94 56239.50 88888.00 2017-11-29 15:33:49.908 333 14088.05 13.85 56239.51 88888.00 2017-11-29 15:33:50.408 333 14088.06 13.86 56239.48 88888.00 2017-11-29 15:33:50.908 333 14088.05 13.92 56239.50 88888.00 2017-11-29 15:33:51.408 333 14088.06 13.90 56239.52 88888.00 2017-11-29 15:33:51.908 333 14088.02 13.91 56239.52 88888.00 2017-11-29 15:33:52.408 333 14088.00 14.06 56239.54 88888.00 2017-11-29 15:33:52.908 333 14088.00 14.08 56239.50 88888.00 2017-11-29 15:33:53.408 333 14088.07 13.96 56239.42 88888.00 2017-11-29 15:33:53.908 333 14088.07 13.98 56239.35 88888.00 2017-11-29 15:33:54.408 333 14088.04 14.04 56239.37 88888.00 2017-11-29 15:33:54.908 333 14088.01 14.06 56239.44 88888.00 2017-11-29 15:33:55.408 333 14088.04 14.11 56239.45 88888.00 2017-11-29 15:33:55.908 333 14088.05 14.06 56239.44 88888.00 2017-11-29 15:33:56.408 333 14088.09 14.00 56239.40 88888.00 2017-11-29 15:33:56.908 333 14088.08 14.12 56239.38 88888.00 2017-11-29 15:33:57.408 333 14088.07 14.13 56239.44 88888.00 2017-11-29 15:33:57.908 333 14088.10 14.16 56239.43 88888.00 2017-11-29 15:33:58.408 333 14088.13 14.16 56239.41 88888.00 2017-11-29 15:33:58.908 333 14088.11 14.20 56239.44 88888.00 2017-11-29 15:33:59.408 333 14088.13 14.17 56239.42 88888.00 2017-11-29 15:33:59.908 333 14088.15 14.14 56239.37 88888.00 2017-11-29 15:34:00.408 333 14088.16 14.20 56239.38 88888.00 2017-11-29 15:34:00.908 333 14088.18 14.24 56239.45 88888.00 2017-11-29 15:34:01.408 333 14088.19 14.26 56239.36 88888.00 2017-11-29 15:34:01.908 333 14088.17 14.28 56239.34 88888.00 2017-11-29 15:34:02.408 333 14088.15 14.24 56239.41 88888.00 2017-11-29 15:34:02.908 333 14088.16 14.21 56239.43 88888.00 2017-11-29 15:34:03.408 333 14088.23 14.28 56239.43 88888.00 2017-11-29 15:34:03.908 333 14088.27 14.25 56239.37 88888.00 2017-11-29 15:34:04.408 333 14088.24 14.29 56239.32 88888.00 2017-11-29 15:34:04.908 333 14088.19 14.20 56239.38 88888.00 2017-11-29 15:34:05.408 333 14088.15 14.26 56239.40 88888.00 2017-11-29 15:34:05.908 333 14088.16 14.28 56239.40 88888.00 2017-11-29 15:34:06.408 333 14088.18 14.29 56239.38 88888.00 2017-11-29 15:34:06.908 333 14088.16 14.32 56239.34 88888.00 2017-11-29 15:34:07.408 333 14088.10 14.37 56239.32 88888.00 2017-11-29 15:34:07.908 333 14088.08 14.37 56239.31 88888.00 2017-11-29 15:34:08.408 333 14088.08 14.36 56239.26 88888.00 2017-11-29 15:34:08.908 333 14088.09 14.33 56239.27 88888.00 2017-11-29 15:34:09.408 333 14088.10 14.32 56239.32 88888.00 2017-11-29 15:34:09.908 333 14088.13 14.33 56239.32 88888.00 2017-11-29 15:34:10.408 333 14088.07 14.30 56239.28 88888.00 2017-11-29 15:34:10.908 333 14088.04 14.22 56239.28 88888.00 2017-11-29 15:34:11.408 333 14088.01 14.21 56239.31 88888.00 2017-11-29 15:34:11.908 333 14087.99 14.30 56239.33 88888.00 2017-11-29 15:34:12.408 333 14087.97 14.22 56239.24 88888.00 2017-11-29 15:34:12.908 333 14087.99 14.29 56239.25 88888.00 2017-11-29 15:34:13.408 333 14088.00 14.33 56239.35 88888.00 2017-11-29 15:34:13.908 333 14087.99 14.36 56239.36 88888.00 2017-11-29 15:34:14.408 333 14087.98 14.32 56239.29 88888.00 2017-11-29 15:34:14.908 333 14087.99 14.29 56239.26 88888.00 2017-11-29 15:34:15.408 333 14088.05 14.30 56239.27 88888.00 2017-11-29 15:34:15.908 333 14088.06 14.30 56239.29 88888.00 2017-11-29 15:34:16.408 333 14088.08 14.38 56239.35 88888.00 2017-11-29 15:34:16.908 333 14088.06 14.40 56239.42 88888.00 2017-11-29 15:34:17.408 333 14088.04 14.38 56239.43 88888.00 2017-11-29 15:34:17.908 333 14088.01 14.42 56239.44 88888.00 2017-11-29 15:34:18.408 333 14088.05 14.38 56239.47 88888.00 2017-11-29 15:34:18.908 333 14088.08 14.30 56239.50 88888.00 2017-11-29 15:34:19.408 333 14088.06 14.34 56239.54 88888.00 2017-11-29 15:34:19.908 333 14088.04 14.42 56239.54 88888.00 2017-11-29 15:34:20.408 333 14088.02 14.38 56239.56 88888.00 2017-11-29 15:34:20.908 333 14088.00 14.38 56239.57 88888.00 2017-11-29 15:34:21.408 333 14087.98 14.41 56239.54 88888.00 2017-11-29 15:34:21.908 333 14088.00 14.37 56239.51 88888.00 2017-11-29 15:34:22.408 333 14087.98 14.39 56239.54 88888.00 2017-11-29 15:34:22.908 333 14087.95 14.45 56239.61 88888.00 2017-11-29 15:34:23.408 333 14087.93 14.40 56239.60 88888.00 2017-11-29 15:34:23.908 333 14087.91 14.45 56239.57 88888.00 2017-11-29 15:34:24.408 333 14087.88 14.53 56239.57 88888.00 2017-11-29 15:34:24.908 333 14087.91 14.46 56239.57 88888.00 2017-11-29 15:34:25.408 333 14087.91 14.53 56239.59 88888.00 2017-11-29 15:34:25.908 333 14087.92 14.49 56239.56 88888.00 2017-11-29 15:34:26.408 333 14087.92 14.49 56239.53 88888.00 2017-11-29 15:34:26.908 333 14087.93 14.55 56239.52 88888.00 2017-11-29 15:34:27.408 333 14087.97 14.57 56239.48 88888.00 2017-11-29 15:34:27.908 333 14087.95 14.56 56239.46 88888.00 2017-11-29 15:34:28.408 333 14087.93 14.54 56239.48 88888.00 2017-11-29 15:34:28.908 333 14087.98 14.49 56239.54 88888.00 2017-11-29 15:34:29.408 333 14088.01 14.42 56239.52 88888.00 2017-11-29 15:34:29.908 333 14087.99 14.43 56239.53 88888.00 2017-11-29 15:34:30.409 333 14088.02 14.57 56239.52 88888.00 2017-11-29 15:34:30.909 333 14088.04 14.54 56239.45 88888.00 2017-11-29 15:34:31.409 333 14088.04 14.53 56239.43 88888.00 2017-11-29 15:34:31.909 333 14088.05 14.55 56239.42 88888.00 2017-11-29 15:34:32.409 333 14088.07 14.62 56239.38 88888.00 2017-11-29 15:34:32.909 333 14088.09 14.56 56239.37 88888.00 2017-11-29 15:34:33.409 333 14088.08 14.59 56239.34 88888.00 2017-11-29 15:34:33.909 333 14088.14 14.71 56239.34 88888.00 2017-11-29 15:34:34.409 333 14088.20 14.68 56239.42 88888.00 2017-11-29 15:34:34.909 333 14088.18 14.58 56239.41 88888.00 2017-11-29 15:34:35.409 333 14088.13 14.62 56239.34 88888.00 2017-11-29 15:34:35.909 333 14088.11 14.62 56239.37 88888.00 2017-11-29 15:34:36.409 333 14088.20 14.65 56239.36 88888.00 2017-11-29 15:34:36.909 333 14088.24 14.70 56239.32 88888.00 2017-11-29 15:34:37.409 333 14088.23 14.68 56239.26 88888.00 2017-11-29 15:34:37.909 333 14088.23 14.62 56239.29 88888.00 2017-11-29 15:34:38.409 333 14088.25 14.67 56239.33 88888.00 2017-11-29 15:34:38.909 333 14088.29 14.71 56239.33 88888.00 2017-11-29 15:34:39.409 333 14088.33 14.66 56239.36 88888.00 2017-11-29 15:34:39.909 333 14088.34 14.70 56239.35 88888.00 2017-11-29 15:34:40.409 333 14088.27 14.72 56239.34 88888.00 2017-11-29 15:34:40.909 333 14088.24 14.71 56239.32 88888.00 2017-11-29 15:34:41.409 333 14088.26 14.66 56239.33 88888.00 2017-11-29 15:34:41.909 333 14088.26 14.73 56239.31 88888.00 2017-11-29 15:34:42.409 333 14088.26 14.79 56239.36 88888.00 2017-11-29 15:34:42.909 333 14088.29 14.75 56239.34 88888.00 2017-11-29 15:34:43.409 333 14088.34 14.70 56239.32 88888.00 2017-11-29 15:34:43.909 333 14088.34 14.73 56239.35 88888.00 2017-11-29 15:34:44.409 333 14088.33 14.73 56239.37 88888.00 2017-11-29 15:34:44.909 333 14088.36 14.68 56239.35 88888.00 2017-11-29 15:34:45.409 333 14088.39 14.66 56239.29 88888.00 2017-11-29 15:34:45.909 333 14088.37 14.65 56239.31 88888.00 2017-11-29 15:34:46.409 333 14088.38 14.65 56239.34 88888.00 2017-11-29 15:34:46.909 333 14088.38 14.64 56239.29 88888.00 2017-11-29 15:34:47.409 333 14088.42 14.63 56239.28 88888.00 2017-11-29 15:34:47.909 333 14088.44 14.66 56239.28 88888.00 2017-11-29 15:34:48.409 333 14088.43 14.74 56239.28 88888.00 2017-11-29 15:34:48.909 333 14088.42 14.72 56239.29 88888.00 2017-11-29 15:34:49.409 333 14088.44 14.73 56239.26 88888.00 2017-11-29 15:34:49.909 333 14088.53 14.72 56239.18 88888.00 2017-11-29 15:34:50.409 333 14088.47 14.65 56239.18 88888.00 2017-11-29 15:34:50.909 333 14088.46 14.58 56239.24 88888.00 2017-11-29 15:34:51.409 333 14088.45 14.66 56239.23 88888.00 2017-11-29 15:34:51.909 333 14088.41 14.68 56239.14 88888.00 2017-11-29 15:34:52.409 333 14088.45 14.63 56239.10 88888.00 2017-11-29 15:34:52.909 333 14088.44 14.50 56239.09 88888.00 2017-11-29 15:34:53.409 333 14088.46 14.56 56239.04 88888.00 2017-11-29 15:34:53.909 333 14088.51 14.60 56239.06 88888.00 2017-11-29 15:34:54.409 333 14088.54 14.68 56239.15 88888.00 2017-11-29 15:34:54.909 333 14088.51 14.67 56239.10 88888.00 2017-11-29 15:34:55.409 333 14088.47 14.59 56239.14 88888.00 2017-11-29 15:34:55.909 333 14088.47 14.54 56239.23 88888.00 2017-11-29 15:34:56.409 333 14088.48 14.60 56239.22 88888.00 2017-11-29 15:34:56.909 333 14088.54 14.60 56239.21 88888.00 2017-11-29 15:34:57.409 333 14088.60 14.63 56239.19 88888.00 2017-11-29 15:34:57.909 333 14088.53 14.64 56239.14 88888.00 2017-11-29 15:34:58.409 333 14088.56 14.68 56239.17 88888.00 2017-11-29 15:34:58.909 333 14088.60 14.67 56239.19 88888.00 2017-11-29 15:34:59.409 333 14088.58 14.70 56239.17 88888.00 2017-11-29 15:34:59.909 333 14088.58 14.70 56239.09 88888.00 2017-11-29 15:35:00.409 333 14088.60 14.68 56239.17 88888.00 2017-11-29 15:35:00.909 333 14088.62 14.67 56239.17 88888.00 2017-11-29 15:35:01.409 333 14088.60 14.68 56239.09 88888.00 2017-11-29 15:35:01.909 333 14088.60 14.70 56239.08 88888.00 2017-11-29 15:35:02.409 333 14088.63 14.65 56239.07 88888.00 2017-11-29 15:35:02.909 333 14088.65 14.59 56239.10 88888.00 2017-11-29 15:35:03.409 333 14088.70 14.63 56239.14 88888.00 2017-11-29 15:35:03.909 333 14088.70 14.65 56239.13 88888.00 2017-11-29 15:35:04.409 333 14088.70 14.56 56239.16 88888.00 2017-11-29 15:35:04.909 333 14088.71 14.46 56239.14 88888.00 2017-11-29 15:35:05.409 333 14088.72 14.47 56239.10 88888.00 2017-11-29 15:35:05.909 333 14088.72 14.54 56239.03 88888.00 2017-11-29 15:35:06.409 333 14088.72 14.54 56238.98 88888.00 2017-11-29 15:35:06.909 333 14088.64 14.55 56238.96 88888.00 2017-11-29 15:35:07.409 333 14088.62 14.58 56238.98 88888.00 2017-11-29 15:35:07.909 333 14088.64 14.57 56239.00 88888.00 2017-11-29 15:35:08.409 333 14088.65 14.51 56238.98 88888.00 2017-11-29 15:35:08.909 333 14088.66 14.51 56238.93 88888.00 2017-11-29 15:35:09.409 333 14088.63 14.53 56238.97 88888.00 2017-11-29 15:35:09.909 333 14088.62 14.53 56239.04 88888.00 2017-11-29 15:35:10.409 333 14088.65 14.49 56238.99 88888.00 2017-11-29 15:35:10.909 333 14088.67 14.43 56238.91 88888.00 2017-11-29 15:35:11.409 333 14088.66 14.45 56238.90 88888.00 2017-11-29 15:35:11.909 333 14088.62 14.47 56238.95 88888.00 2017-11-29 15:35:12.409 333 14088.65 14.55 56238.93 88888.00 2017-11-29 15:35:12.909 333 14088.70 14.57 56238.91 88888.00 2017-11-29 15:35:13.409 333 14088.74 14.57 56238.93 88888.00 2017-11-29 15:35:13.909 333 14088.76 14.54 56238.90 88888.00 2017-11-29 15:35:14.409 333 14088.74 14.50 56238.94 88888.00 2017-11-29 15:35:14.909 333 14088.74 14.55 56238.93 88888.00 2017-11-29 15:35:15.410 333 14088.69 14.53 56238.90 88888.00 2017-11-29 15:35:15.910 333 14088.64 14.51 56238.93 88888.00 2017-11-29 15:35:16.410 333 14088.63 14.41 56238.94 88888.00 2017-11-29 15:35:16.910 333 14088.63 14.41 56238.93 88888.00 2017-11-29 15:35:17.410 333 14088.62 14.47 56238.90 88888.00 2017-11-29 15:35:17.910 333 14088.61 14.43 56238.93 88888.00 2017-11-29 15:35:18.410 333 14088.53 14.49 56238.96 88888.00 2017-11-29 15:35:18.910 333 14088.45 14.45 56238.90 88888.00 2017-11-29 15:35:19.410 333 14088.42 14.41 56238.88 88888.00 2017-11-29 15:35:19.910 333 14088.48 14.31 56238.85 88888.00 2017-11-29 15:35:20.410 333 14088.46 14.39 56238.82 88888.00 2017-11-29 15:35:20.910 333 14088.45 14.47 56238.84 88888.00 2017-11-29 15:35:21.410 333 14088.42 14.46 56238.81 88888.00 2017-11-29 15:35:21.910 333 14088.41 14.47 56238.77 88888.00 2017-11-29 15:35:22.410 333 14088.45 14.47 56238.76 88888.00 2017-11-29 15:35:22.910 333 14088.50 14.50 56238.78 88888.00 2017-11-29 15:35:23.410 333 14088.54 14.43 56238.77 88888.00 2017-11-29 15:35:23.910 333 14088.57 14.46 56238.75 88888.00 2017-11-29 15:35:24.410 333 14088.60 14.47 56238.72 88888.00 2017-11-29 15:35:24.910 333 14088.63 14.41 56238.70 88888.00 2017-11-29 15:35:25.410 333 14088.67 14.46 56238.72 88888.00 2017-11-29 15:35:25.910 333 14088.62 14.48 56238.77 88888.00 2017-11-29 15:35:26.410 333 14088.57 14.42 56238.79 88888.00 2017-11-29 15:35:26.910 333 14088.58 14.37 56238.77 88888.00 2017-11-29 15:35:27.410 333 14088.62 14.37 56238.77 88888.00 2017-11-29 15:35:27.910 333 14088.65 14.39 56238.76 88888.00 2017-11-29 15:35:28.410 333 14088.69 14.46 56238.76 88888.00 2017-11-29 15:35:28.910 333 14088.65 14.38 56238.72 88888.00 2017-11-29 15:35:29.410 333 14088.65 14.39 56238.70 88888.00 2017-11-29 15:35:29.910 333 14088.71 14.48 56238.63 88888.00 2017-11-29 15:35:30.410 333 14088.73 14.48 56238.60 88888.00 2017-11-29 15:35:30.910 333 14088.78 14.43 56238.61 88888.00 2017-11-29 15:35:31.410 333 14088.79 14.40 56238.65 88888.00 2017-11-29 15:35:31.910 333 14088.74 14.41 56238.62 88888.00 2017-11-29 15:35:32.410 333 14088.84 14.48 56238.65 88888.00 2017-11-29 15:35:32.910 333 14088.90 14.51 56238.67 88888.00 2017-11-29 15:35:33.410 333 14088.88 14.53 56238.60 88888.00 2017-11-29 15:35:33.910 333 14088.83 14.49 56238.57 88888.00 2017-11-29 15:35:34.410 333 14088.85 14.38 56238.58 88888.00 2017-11-29 15:35:34.910 333 14088.85 14.33 56238.67 88888.00 2017-11-29 15:35:35.410 333 14088.85 14.50 56238.76 88888.00 2017-11-29 15:35:35.910 333 14088.90 14.48 56238.78 88888.00 2017-11-29 15:35:36.410 333 14088.98 14.51 56238.77 88888.00 2017-11-29 15:35:36.910 333 14088.98 14.50 56238.81 88888.00 2017-11-29 15:35:37.410 333 14088.95 14.49 56238.85 88888.00 2017-11-29 15:35:37.910 333 14088.99 14.43 56238.84 88888.00 2017-11-29 15:35:38.410 333 14088.97 14.50 56238.85 88888.00 2017-11-29 15:35:38.910 333 14088.95 14.48 56238.85 88888.00 2017-11-29 15:35:39.410 333 14088.97 14.40 56238.81 88888.00 2017-11-29 15:35:39.910 333 14088.98 14.38 56238.81 88888.00 2017-11-29 15:35:40.410 333 14088.97 14.46 56238.86 88888.00 2017-11-29 15:35:40.910 333 14088.93 14.42 56238.88 88888.00 2017-11-29 15:35:41.410 333 14088.87 14.49 56238.89 88888.00 2017-11-29 15:35:41.910 333 14088.90 14.55 56238.86 88888.00 2017-11-29 15:35:42.410 333 14088.92 14.45 56238.88 88888.00 2017-11-29 15:35:42.910 333 14088.94 14.34 56238.95 88888.00 2017-11-29 15:35:43.410 333 14088.99 14.47 56238.93 88888.00 2017-11-29 15:35:43.910 333 14088.99 14.49 56238.86 88888.00 2017-11-29 15:35:44.410 333 14088.98 14.49 56238.86 88888.00 2017-11-29 15:35:44.910 333 14089.00 14.47 56238.88 88888.00 2017-11-29 15:35:45.410 333 14089.00 14.56 56238.81 88888.00 2017-11-29 15:35:45.910 333 14088.99 14.55 56238.85 88888.00 2017-11-29 15:35:46.410 333 14088.97 14.49 56238.90 88888.00 2017-11-29 15:35:46.910 333 14088.95 14.46 56238.81 88888.00 2017-11-29 15:35:47.410 333 14088.94 14.57 56238.73 88888.00 2017-11-29 15:35:47.910 333 14088.91 14.57 56238.81 88888.00 2017-11-29 15:35:48.410 333 14088.81 14.49 56238.90 88888.00 2017-11-29 15:35:48.910 333 14088.76 14.43 56238.87 88888.00 2017-11-29 15:35:49.410 333 14088.75 14.38 56238.79 88888.00 2017-11-29 15:35:49.910 333 14088.73 14.40 56238.78 88888.00 2017-11-29 15:35:50.410 333 14088.70 14.51 56238.87 88888.00 2017-11-29 15:35:50.910 333 14088.70 14.45 56238.97 88888.00 2017-11-29 15:35:51.410 333 14088.69 14.45 56238.93 88888.00 2017-11-29 15:35:51.910 333 14088.67 14.56 56238.89 88888.00 2017-11-29 15:35:52.410 333 14088.65 14.55 56238.87 88888.00 2017-11-29 15:35:52.910 333 14088.65 14.53 56238.80 88888.00 2017-11-29 15:35:53.410 333 14088.65 14.54 56238.84 88888.00 2017-11-29 15:35:53.910 333 14088.61 14.51 56238.91 88888.00 2017-11-29 15:35:54.410 333 14088.56 14.49 56238.87 88888.00 2017-11-29 15:35:54.910 333 14088.55 14.49 56238.86 88888.00 2017-11-29 15:35:55.410 333 14088.54 14.60 56238.91 88888.00 2017-11-29 15:35:55.910 333 14088.53 14.66 56238.93 88888.00 2017-11-29 15:35:56.410 333 14088.53 14.66 56238.98 88888.00 2017-11-29 15:35:56.910 333 14088.53 14.70 56239.05 88888.00 2017-11-29 15:35:57.410 333 14088.51 14.72 56239.01 88888.00 2017-11-29 15:35:57.910 333 14088.51 14.72 56239.04 88888.00 2017-11-29 15:35:58.410 333 14088.51 14.73 56239.08 88888.00 2017-11-29 15:35:58.910 333 14088.50 14.70 56239.07 88888.00 2017-11-29 15:35:59.410 333 14088.45 14.70 56239.07 88888.00 2017-11-29 15:35:59.910 333 14088.45 14.62 56239.03 88888.00 2017-11-29 15:36:00.410 333 14088.45 14.65 56239.03 88888.00 2017-11-29 15:36:00.910 333 14088.47 14.75 56239.06 88888.00 2017-11-29 15:36:01.410 333 14088.51 14.72 56239.08 88888.00 2017-11-29 15:36:01.910 333 14088.51 14.62 56239.09 88888.00 2017-11-29 15:36:02.410 333 14088.51 14.57 56239.12 88888.00 2017-11-29 15:36:02.910 333 14088.51 14.68 56239.10 88888.00 2017-11-29 15:36:03.410 333 14088.50 14.74 56239.14 88888.00 2017-11-29 15:36:03.910 333 14088.50 14.79 56239.16 88888.00 2017-11-29 15:36:04.410 333 14088.52 14.72 56239.15 88888.00 2017-11-29 15:36:04.910 333 14088.54 14.70 56239.14 88888.00 2017-11-29 15:36:05.411 333 14088.55 14.77 56239.17 88888.00 2017-11-29 15:36:05.911 333 14088.56 14.81 56239.27 88888.00 2017-11-29 15:36:06.411 333 14088.55 14.82 56239.27 88888.00 2017-11-29 15:36:06.911 333 14088.58 14.82 56239.24 88888.00 2017-11-29 15:36:07.411 333 14088.62 14.83 56239.26 88888.00 2017-11-29 15:36:07.911 333 14088.63 14.83 56239.35 88888.00 2017-11-29 15:36:08.411 333 14088.63 14.84 56239.33 88888.00 2017-11-29 15:36:08.911 333 14088.62 14.88 56239.27 88888.00 2017-11-29 15:36:09.411 333 14088.65 14.92 56239.27 88888.00 2017-11-29 15:36:09.911 333 14088.67 14.87 56239.29 88888.00 2017-11-29 15:36:10.411 333 14088.64 14.84 56239.26 88888.00 2017-11-29 15:36:10.911 333 14088.61 14.81 56239.29 88888.00 2017-11-29 15:36:11.411 333 14088.63 14.96 56239.33 88888.00 2017-11-29 15:36:11.911 333 14088.67 14.98 56239.31 88888.00 2017-11-29 15:36:12.411 333 14088.66 15.02 56239.34 88888.00 2017-11-29 15:36:12.911 333 14088.65 15.10 56239.44 88888.00 2017-11-29 15:36:13.411 333 14088.66 15.09 56239.50 88888.00 2017-11-29 15:36:13.911 333 14088.71 15.13 56239.48 88888.00 2017-11-29 15:36:14.411 333 14088.80 15.17 56239.47 88888.00 2017-11-29 15:36:14.911 333 14088.78 15.15 56239.53 88888.00 2017-11-29 15:36:15.411 333 14088.75 15.19 56239.57 88888.00 2017-11-29 15:36:15.911 333 14088.74 15.21 56239.54 88888.00 2017-11-29 15:36:16.411 333 14088.72 15.25 56239.52 88888.00 2017-11-29 15:36:16.911 333 14088.73 15.29 56239.51 88888.00 2017-11-29 15:36:17.411 333 14088.74 15.18 56239.53 88888.00 2017-11-29 15:36:17.911 333 14088.74 15.23 56239.57 88888.00 2017-11-29 15:36:18.411 333 14088.73 15.23 56239.60 88888.00 2017-11-29 15:36:18.911 333 14088.72 15.26 56239.57 88888.00 2017-11-29 15:36:19.411 333 14088.74 15.27 56239.57 88888.00 2017-11-29 15:36:19.911 333 14088.76 15.23 56239.60 88888.00 2017-11-29 15:36:20.411 333 14088.74 15.22 56239.60 88888.00 2017-11-29 15:36:20.911 333 14088.78 15.25 56239.61 88888.00 2017-11-29 15:36:21.411 333 14088.79 15.29 56239.62 88888.00 2017-11-29 15:36:21.911 333 14088.76 15.32 56239.66 88888.00 2017-11-29 15:36:22.411 333 14088.74 15.22 56239.63 88888.00 2017-11-29 15:36:22.911 333 14088.74 15.26 56239.57 88888.00 2017-11-29 15:36:23.411 333 14088.74 15.42 56239.63 88888.00 2017-11-29 15:36:23.911 333 14088.78 15.39 56239.68 88888.00 2017-11-29 15:36:24.411 333 14088.78 15.39 56239.64 88888.00 2017-11-29 15:36:24.911 333 14088.78 15.42 56239.63 88888.00 2017-11-29 15:36:25.411 333 14088.80 15.43 56239.68 88888.00 2017-11-29 15:36:25.911 333 14088.82 15.48 56239.65 88888.00 2017-11-29 15:36:26.411 333 14088.81 15.49 56239.63 88888.00 2017-11-29 15:36:26.911 333 14088.74 15.44 56239.64 88888.00 2017-11-29 15:36:27.411 333 14088.71 15.40 56239.68 88888.00 2017-11-29 15:36:27.911 333 14088.73 15.40 56239.63 88888.00 2017-11-29 15:36:28.411 333 14088.73 15.46 56239.62 88888.00 2017-11-29 15:36:28.911 333 14088.69 15.39 56239.62 88888.00 2017-11-29 15:36:29.411 333 14088.65 15.39 56239.61 88888.00 2017-11-29 15:36:29.911 333 14088.65 15.43 56239.63 88888.00 2017-11-29 15:36:30.411 333 14088.64 15.50 56239.66 88888.00 2017-11-29 15:36:30.911 333 14088.62 15.49 56239.66 88888.00 2017-11-29 15:36:31.411 333 14088.62 15.35 56239.63 88888.00 2017-11-29 15:36:31.911 333 14088.63 15.43 56239.62 88888.00 2017-11-29 15:36:32.411 333 14088.57 15.52 56239.61 88888.00 2017-11-29 15:36:32.911 333 14088.57 15.48 56239.62 88888.00 2017-11-29 15:36:33.411 333 14088.57 15.46 56239.65 88888.00 2017-11-29 15:36:33.911 333 14088.56 15.50 56239.64 88888.00 2017-11-29 15:36:34.411 333 14088.53 15.53 56239.52 88888.00 2017-11-29 15:36:34.911 333 14088.52 15.49 56239.52 88888.00 2017-11-29 15:36:35.411 333 14088.52 15.41 56239.52 88888.00 2017-11-29 15:36:35.911 333 14088.48 15.38 56239.53 88888.00 2017-11-29 15:36:36.411 333 14088.46 15.33 56239.53 88888.00 2017-11-29 15:36:36.911 333 14088.45 15.31 56239.44 88888.00 2017-11-29 15:36:37.411 333 14088.44 15.29 56239.47 88888.00 2017-11-29 15:36:37.911 333 14088.41 15.31 56239.57 88888.00 2017-11-29 15:36:38.411 333 14088.42 15.41 56239.53 88888.00 2017-11-29 15:36:38.911 333 14088.45 15.39 56239.44 88888.00 2017-11-29 15:36:39.411 333 14088.45 15.32 56239.44 88888.00 2017-11-29 15:36:39.911 333 14088.44 15.19 56239.48 88888.00 2017-11-29 15:36:40.411 333 14088.44 15.26 56239.43 88888.00 2017-11-29 15:36:40.911 333 14088.46 15.22 56239.42 88888.00 2017-11-29 15:36:41.411 333 14088.47 15.08 56239.45 88888.00 2017-11-29 15:36:41.911 333 14088.50 15.16 56239.41 88888.00 2017-11-29 15:36:42.411 333 14088.55 15.17 56239.45 88888.00 2017-11-29 15:36:42.911 333 14088.56 15.12 56239.46 88888.00 2017-11-29 15:36:43.411 333 14088.51 15.15 56239.44 88888.00 2017-11-29 15:36:43.911 333 14088.51 15.16 56239.42 88888.00 2017-11-29 15:36:44.411 333 14088.53 15.00 56239.34 88888.00 2017-11-29 15:36:44.911 333 14088.57 15.00 56239.27 88888.00 2017-11-29 15:36:45.412 333 14088.66 15.02 56239.33 88888.00 2017-11-29 15:36:45.912 333 14088.74 15.08 56239.29 88888.00 2017-11-29 15:36:46.412 333 14088.72 15.06 56239.24 88888.00 2017-11-29 15:36:46.912 333 14088.70 15.04 56239.21 88888.00 2017-11-29 15:36:47.412 333 14088.71 14.93 56239.18 88888.00 2017-11-29 15:36:47.912 333 14088.74 14.95 56239.17 88888.00 2017-11-29 15:36:48.412 333 14088.75 14.92 56239.15 88888.00 2017-11-29 15:36:48.912 333 14088.79 14.84 56239.17 88888.00 2017-11-29 15:36:49.412 333 14088.84 14.75 56239.16 88888.00 2017-11-29 15:36:49.912 333 14088.93 14.80 56239.06 88888.00 2017-11-29 15:36:50.412 333 14089.01 14.83 56239.04 88888.00 2017-11-29 15:36:50.912 333 14089.06 14.76 56239.04 88888.00 2017-11-29 15:36:51.412 333 14089.07 14.66 56239.06 88888.00 2017-11-29 15:36:51.912 333 14089.11 14.70 56239.03 88888.00 2017-11-29 15:36:52.412 333 14089.20 14.62 56238.96 88888.00 2017-11-29 15:36:52.912 333 14089.26 14.51 56238.89 88888.00 2017-11-29 15:36:53.412 333 14089.22 14.54 56238.91 88888.00 2017-11-29 15:36:53.912 333 14089.22 14.63 56238.90 88888.00 2017-11-29 15:36:54.412 333 14089.19 14.65 56238.88 88888.00 2017-11-29 15:36:54.912 333 14089.23 14.57 56238.89 88888.00 2017-11-29 15:36:55.412 333 14089.28 14.58 56238.88 88888.00 2017-11-29 15:36:55.912 333 14089.30 14.57 56238.84 88888.00 2017-11-29 15:36:56.412 333 14089.37 14.55 56238.76 88888.00 2017-11-29 15:36:56.912 333 14089.38 14.51 56238.68 88888.00 2017-11-29 15:36:57.412 333 14089.38 14.53 56238.60 88888.00 2017-11-29 15:36:57.912 333 14089.43 14.47 56238.63 88888.00 2017-11-29 15:36:58.412 333 14089.44 14.48 56238.67 88888.00 2017-11-29 15:36:58.912 333 14089.55 14.48 56238.63 88888.00 2017-11-29 15:36:59.412 333 14089.55 14.33 56238.58 88888.00 2017-11-29 15:36:59.912 333 14089.64 14.33 56238.60 88888.00 2017-11-29 15:37:00.412 333 14089.67 14.24 56238.61 88888.00 2017-11-29 15:37:00.912 333 14089.68 14.11 56238.59 88888.00 2017-11-29 15:37:01.412 333 14089.74 14.16 56238.56 88888.00 2017-11-29 15:37:01.912 333 14089.80 14.30 56238.56 88888.00 2017-11-29 15:37:02.412 333 14089.81 14.29 56238.53 88888.00 2017-11-29 15:37:02.912 333 14089.84 14.23 56238.52 88888.00 2017-11-29 15:37:03.412 333 14089.87 14.13 56238.50 88888.00 2017-11-29 15:37:03.912 333 14089.90 14.14 56238.44 88888.00 2017-11-29 15:37:04.412 333 14089.92 14.05 56238.43 88888.00 2017-11-29 15:37:04.912 333 14089.95 14.08 56238.41 88888.00 2017-11-29 15:37:05.412 333 14089.99 14.05 56238.40 88888.00 2017-11-29 15:37:05.912 333 14089.99 14.00 56238.37 88888.00 2017-11-29 15:37:06.412 333 14090.03 13.97 56238.33 88888.00 2017-11-29 15:37:06.912 333 14090.06 13.91 56238.18 88888.00 2017-11-29 15:37:07.412 333 14090.09 13.86 56238.18 88888.00 2017-11-29 15:37:07.912 333 14090.09 13.80 56238.23 88888.00 2017-11-29 15:37:08.412 333 14090.11 13.74 56238.20 88888.00 2017-11-29 15:37:08.912 333 14090.09 13.71 56238.16 88888.00 2017-11-29 15:37:09.412 333 14090.12 13.55 56238.15 88888.00 2017-11-29 15:37:09.912 333 14090.17 13.52 56238.20 88888.00 2017-11-29 15:37:10.412 333 14090.19 13.50 56238.13 88888.00 2017-11-29 15:37:10.912 333 14090.18 13.49 56238.05 88888.00 2017-11-29 15:37:11.412 333 14090.14 13.44 56238.03 88888.00 2017-11-29 15:37:11.912 333 14090.19 13.38 56238.05 88888.00 2017-11-29 15:37:12.412 333 14090.15 13.38 56237.96 88888.00 2017-11-29 15:37:12.912 333 14090.10 13.31 56237.83 88888.00 2017-11-29 15:37:13.412 333 14090.10 13.29 56237.90 88888.00 2017-11-29 15:37:13.912 333 14090.12 13.28 56237.95 88888.00 2017-11-29 15:37:14.412 333 14090.12 13.30 56237.90 88888.00 2017-11-29 15:37:14.912 333 14090.11 13.22 56237.79 88888.00 2017-11-29 15:37:15.412 333 14090.03 13.15 56237.79 88888.00 2017-11-29 15:37:15.912 333 14089.99 13.19 56237.74 88888.00 2017-11-29 15:37:16.412 333 14089.97 13.14 56237.74 88888.00 2017-11-29 15:37:16.912 333 14089.97 13.15 56237.72 88888.00 2017-11-29 15:37:17.412 333 14089.96 13.13 56237.69 88888.00 2017-11-29 15:37:17.912 333 14089.91 12.99 56237.69 88888.00 2017-11-29 15:37:18.412 333 14089.89 12.93 56237.69 88888.00 2017-11-29 15:37:18.912 333 14089.89 12.97 56237.63 88888.00 2017-11-29 15:37:19.412 333 14089.89 12.96 56237.60 88888.00 2017-11-29 15:37:19.912 333 14089.81 12.85 56237.58 88888.00 2017-11-29 15:37:20.412 333 14089.76 12.80 56237.59 88888.00 2017-11-29 15:37:20.912 333 14089.66 12.88 56237.51 88888.00 2017-11-29 15:37:21.412 333 14089.59 12.90 56237.43 88888.00 2017-11-29 15:37:21.912 333 14089.60 12.87 56237.43 88888.00 2017-11-29 15:37:22.412 333 14089.59 12.79 56237.44 88888.00 2017-11-29 15:37:22.912 333 14089.57 12.76 56237.47 88888.00 2017-11-29 15:37:23.412 333 14089.56 12.76 56237.44 88888.00 2017-11-29 15:37:23.912 333 14089.55 12.70 56237.38 88888.00 2017-11-29 15:37:24.412 333 14089.49 12.62 56237.28 88888.00 2017-11-29 15:37:24.912 333 14089.47 12.61 56237.30 88888.00 2017-11-29 15:37:25.412 333 14089.44 12.56 56237.29 88888.00 2017-11-29 15:37:25.912 333 14089.43 12.60 56237.18 88888.00 2017-11-29 15:37:26.412 333 14089.40 12.56 56237.15 88888.00 2017-11-29 15:37:26.912 333 14089.37 12.51 56237.11 88888.00 2017-11-29 15:37:27.412 333 14089.31 12.50 56237.04 88888.00 2017-11-29 15:37:27.912 333 14089.28 12.50 56237.06 88888.00 2017-11-29 15:37:28.412 333 14089.28 12.43 56237.04 88888.00 2017-11-29 15:37:28.912 333 14089.28 12.34 56237.03 88888.00 2017-11-29 15:37:29.412 333 14089.30 12.33 56236.99 88888.00 2017-11-29 15:37:29.912 333 14089.27 12.30 56237.01 88888.00 2017-11-29 15:37:30.413 333 14089.27 12.23 56237.00 88888.00 2017-11-29 15:37:30.913 333 14089.23 12.20 56236.93 88888.00 2017-11-29 15:37:31.413 333 14089.23 12.22 56236.87 88888.00 2017-11-29 15:37:31.913 333 14089.18 12.25 56236.90 88888.00 2017-11-29 15:37:32.413 333 14089.13 12.16 56236.88 88888.00 2017-11-29 15:37:32.913 333 14089.10 12.11 56236.81 88888.00 2017-11-29 15:37:33.413 333 14089.10 12.09 56236.78 88888.00 2017-11-29 15:37:33.913 333 14089.10 12.00 56236.78 88888.00 2017-11-29 15:37:34.413 333 14089.10 11.92 56236.73 88888.00 2017-11-29 15:37:34.913 333 14089.08 11.89 56236.64 88888.00 2017-11-29 15:37:35.413 333 14089.04 11.93 56236.64 88888.00 2017-11-29 15:37:35.913 333 14089.02 11.87 56236.72 88888.00 2017-11-29 15:37:36.413 333 14089.01 11.94 56236.70 88888.00 2017-11-29 15:37:36.913 333 14088.99 11.91 56236.64 88888.00 2017-11-29 15:37:37.413 333 14088.97 11.87 56236.70 88888.00 2017-11-29 15:37:37.913 333 14088.92 11.76 56236.79 88888.00 2017-11-29 15:37:38.413 333 14088.88 11.86 56236.78 88888.00 2017-11-29 15:37:38.913 333 14088.89 11.88 56236.73 88888.00 2017-11-29 15:37:39.413 333 14088.83 11.88 56236.78 88888.00 2017-11-29 15:37:39.913 333 14088.81 11.87 56236.80 88888.00 2017-11-29 15:37:40.413 333 14088.80 11.80 56236.81 88888.00 2017-11-29 15:37:40.913 333 14088.76 11.82 56236.75 88888.00 2017-11-29 15:37:41.413 333 14088.67 11.84 56236.75 88888.00 2017-11-29 15:37:41.913 333 14088.61 11.84 56236.75 88888.00 2017-11-29 15:37:42.413 333 14088.60 11.84 56236.81 88888.00 2017-11-29 15:37:42.913 333 14088.56 11.82 56236.80 88888.00 2017-11-29 15:37:43.413 333 14088.54 11.84 56236.75 88888.00 2017-11-29 15:37:43.913 333 14088.53 11.88 56236.78 88888.00 2017-11-29 15:37:44.413 333 14088.50 11.87 56236.74 88888.00 2017-11-29 15:37:44.913 333 14088.46 11.83 56236.78 88888.00 2017-11-29 15:37:45.413 333 14088.42 11.75 56236.82 88888.00 2017-11-29 15:37:45.913 333 14088.38 11.75 56236.80 88888.00 2017-11-29 15:37:46.413 333 14088.34 11.71 56236.76 88888.00 2017-11-29 15:37:46.913 333 14088.29 11.78 56236.80 88888.00 2017-11-29 15:37:47.413 333 14088.28 11.80 56236.78 88888.00 2017-11-29 15:37:47.913 333 14088.28 11.79 56236.82 88888.00 2017-11-29 15:37:48.413 333 14088.28 11.76 56236.85 88888.00 2017-11-29 15:37:48.913 333 14088.25 11.86 56236.82 88888.00 2017-11-29 15:37:49.413 333 14088.17 11.83 56236.82 88888.00 2017-11-29 15:37:49.913 333 14088.11 11.83 56236.82 88888.00 2017-11-29 15:37:50.413 333 14088.11 11.85 56236.88 88888.00 2017-11-29 15:37:50.913 333 14088.08 11.86 56236.96 88888.00 2017-11-29 15:37:51.413 333 14088.07 11.86 56236.96 88888.00 2017-11-29 15:37:51.913 333 14088.01 11.92 56236.99 88888.00 2017-11-29 15:37:52.413 333 14087.97 11.89 56236.97 88888.00 2017-11-29 15:37:52.913 333 14088.00 11.95 56237.00 88888.00 2017-11-29 15:37:53.413 333 14087.98 12.03 56237.06 88888.00 2017-11-29 15:37:53.913 333 14087.97 12.06 56237.07 88888.00 2017-11-29 15:37:54.413 333 14087.95 12.09 56237.16 88888.00 2017-11-29 15:37:54.913 333 14087.91 12.05 56237.22 88888.00 2017-11-29 15:37:55.413 333 14087.88 12.09 56237.23 88888.00 2017-11-29 15:37:55.913 333 14087.86 12.20 56237.29 88888.00 2017-11-29 15:37:56.413 333 14087.81 12.23 56237.34 88888.00 2017-11-29 15:37:56.913 333 14087.77 12.37 56237.38 88888.00 2017-11-29 15:37:57.413 333 14087.72 12.44 56237.39 88888.00 2017-11-29 15:37:57.913 333 14087.70 12.50 56237.40 88888.00 2017-11-29 15:37:58.413 333 14087.69 12.51 56237.39 88888.00 2017-11-29 15:37:58.913 333 14087.67 12.53 56237.43 88888.00 2017-11-29 15:37:59.413 333 14087.60 12.53 56237.45 88888.00 2017-11-29 15:37:59.913 333 14087.52 12.47 56237.47 88888.00 2017-11-29 15:38:00.413 333 14087.48 12.55 56237.50 88888.00 2017-11-29 15:38:00.913 333 14087.43 12.61 56237.51 88888.00 2017-11-29 15:38:01.413 333 14087.40 12.60 56237.55 88888.00 2017-11-29 15:38:01.913 333 14087.34 12.58 56237.62 88888.00 2017-11-29 15:38:02.413 333 14087.30 12.64 56237.65 88888.00 2017-11-29 15:38:02.913 333 14087.27 12.63 56237.66 88888.00 2017-11-29 15:38:03.413 333 14087.24 12.65 56237.67 88888.00 2017-11-29 15:38:03.913 333 14087.18 12.71 56237.63 88888.00 2017-11-29 15:38:04.413 333 14087.12 12.67 56237.68 88888.00 2017-11-29 15:38:04.913 333 14087.11 12.63 56237.69 88888.00 2017-11-29 15:38:05.413 333 14087.06 12.72 56237.65 88888.00 2017-11-29 15:38:05.913 333 14086.99 12.87 56237.72 88888.00 2017-11-29 15:38:06.413 333 14086.95 12.86 56237.77 88888.00 2017-11-29 15:38:06.913 333 14086.94 12.84 56237.78 88888.00 2017-11-29 15:38:07.413 333 14086.93 12.88 56237.79 88888.00 2017-11-29 15:38:07.913 333 14086.96 12.92 56237.83 88888.00 2017-11-29 15:38:08.413 333 14086.96 12.90 56237.83 88888.00 2017-11-29 15:38:08.913 333 14086.94 12.82 56237.83 88888.00 2017-11-29 15:38:09.413 333 14086.84 12.84 56237.81 88888.00 2017-11-29 15:38:09.913 333 14086.80 12.93 56237.79 88888.00 2017-11-29 15:38:10.404 333 14086.80 13.01 56237.83 88888.00 2017-11-29 15:38:10.904 333 14086.80 12.98 56237.92 88888.00 2017-11-29 15:38:11.404 333 14086.77 12.99 56237.86 88888.00 2017-11-29 15:38:11.904 333 14086.75 13.01 56237.86 88888.00 2017-11-29 15:38:12.404 333 14086.67 13.06 56237.87 88888.00 2017-11-29 15:38:12.904 333 14086.62 13.06 56237.95 88888.00 2017-11-29 15:38:13.404 333 14086.65 13.07 56238.03 88888.00 2017-11-29 15:38:13.904 333 14086.67 12.99 56238.05 88888.00 2017-11-29 15:38:14.404 333 14086.60 13.01 56238.05 88888.00 2017-11-29 15:38:14.904 333 14086.58 13.06 56238.05 88888.00 2017-11-29 15:38:15.404 333 14086.53 13.12 56238.03 88888.00 2017-11-29 15:38:15.904 333 14086.49 13.18 56238.05 88888.00 2017-11-29 15:38:16.404 333 14086.51 13.23 56238.11 88888.00 2017-11-29 15:38:16.904 333 14086.49 13.13 56238.14 88888.00 2017-11-29 15:38:17.404 333 14086.43 13.16 56238.14 88888.00 2017-11-29 15:38:17.904 333 14086.42 13.26 56238.14 88888.00 2017-11-29 15:38:18.404 333 14086.39 13.27 56238.15 88888.00 2017-11-29 15:38:18.904 333 14086.38 13.30 56238.15 88888.00 2017-11-29 15:38:19.404 333 14086.34 13.37 56238.16 88888.00 2017-11-29 15:38:19.904 333 14086.23 13.33 56238.23 88888.00 2017-11-29 15:38:20.404 333 14086.19 13.35 56238.28 88888.00 2017-11-29 15:38:20.904 333 14086.20 13.23 56238.34 88888.00 2017-11-29 15:38:21.404 333 14086.15 13.29 56238.41 88888.00 2017-11-29 15:38:21.904 333 14086.11 13.30 56238.44 88888.00 2017-11-29 15:38:22.404 333 14086.13 13.29 56238.44 88888.00 2017-11-29 15:38:22.904 333 14086.10 13.32 56238.39 88888.00 2017-11-29 15:38:23.404 333 14086.07 13.43 56238.42 88888.00 2017-11-29 15:38:23.904 333 14086.02 13.43 56238.46 88888.00 2017-11-29 15:38:24.404 333 14085.94 13.48 56238.49 88888.00 2017-11-29 15:38:24.904 333 14085.86 13.57 56238.56 88888.00 2017-11-29 15:38:25.404 333 14085.81 13.56 56238.59 88888.00 2017-11-29 15:38:25.904 333 14085.81 13.54 56238.62 88888.00 2017-11-29 15:38:26.404 333 14085.77 13.55 56238.67 88888.00 2017-11-29 15:38:26.904 333 14085.72 13.57 56238.66 88888.00 2017-11-29 15:38:27.404 333 14085.67 13.55 56238.71 88888.00 2017-11-29 15:38:27.904 333 14085.65 13.64 56238.69 88888.00 2017-11-29 15:38:28.404 333 14085.60 13.68 56238.70 88888.00 2017-11-29 15:38:28.904 333 14085.57 13.60 56238.75 88888.00 2017-11-29 15:38:29.404 333 14085.56 13.70 56238.68 88888.00 2017-11-29 15:38:29.904 333 14085.47 13.73 56238.68 88888.00 2017-11-29 15:38:30.404 333 14085.45 13.65 56238.78 88888.00 2017-11-29 15:38:30.904 333 14085.45 13.69 56238.82 88888.00 2017-11-29 15:38:31.404 333 14085.42 13.66 56238.88 88888.00 2017-11-29 15:38:31.904 333 14085.39 13.74 56238.91 88888.00 2017-11-29 15:38:32.404 333 14085.31 13.69 56238.99 88888.00 2017-11-29 15:38:32.904 333 14085.29 13.70 56238.98 88888.00 2017-11-29 15:38:33.404 333 14085.26 13.63 56238.95 88888.00 2017-11-29 15:38:33.904 333 14085.21 13.56 56238.99 88888.00 2017-11-29 15:38:34.404 333 14085.18 13.57 56239.01 88888.00 2017-11-29 15:38:34.904 333 14085.17 13.65 56239.04 88888.00 2017-11-29 15:38:35.404 333 14085.14 13.72 56239.08 88888.00 2017-11-29 15:38:35.904 333 14085.12 13.80 56239.09 88888.00 2017-11-29 15:38:36.404 333 14085.09 13.89 56239.09 88888.00 2017-11-29 15:38:36.904 333 14085.09 13.95 56239.21 88888.00 2017-11-29 15:38:37.404 333 14085.09 13.90 56239.27 88888.00 2017-11-29 15:38:37.904 333 14085.09 13.90 56239.26 88888.00 2017-11-29 15:38:38.404 333 14085.09 13.95 56239.29 88888.00 2017-11-29 15:38:38.904 333 14085.08 13.96 56239.38 88888.00 2017-11-29 15:38:39.404 333 14085.09 14.02 56239.41 88888.00 2017-11-29 15:38:39.904 333 14085.08 13.96 56239.46 88888.00 2017-11-29 15:38:40.404 333 14085.04 13.99 56239.50 88888.00 2017-11-29 15:38:40.904 333 14085.03 14.07 56239.53 88888.00 2017-11-29 15:38:41.404 333 14085.03 14.12 56239.60 88888.00 2017-11-29 15:38:41.904 333 14085.05 14.14 56239.61 88888.00 2017-11-29 15:38:42.404 333 14085.04 14.15 56239.60 88888.00 2017-11-29 15:38:42.904 333 14085.03 14.20 56239.64 88888.00 2017-11-29 15:38:43.404 333 14085.04 14.22 56239.74 88888.00 2017-11-29 15:38:43.904 333 14085.05 14.15 56239.80 88888.00 2017-11-29 15:38:44.404 333 14085.03 14.16 56239.83 88888.00 2017-11-29 15:38:44.904 333 14085.02 14.15 56239.83 88888.00 2017-11-29 15:38:45.404 333 14085.00 14.15 56239.89 88888.00 2017-11-29 15:38:45.904 333 14084.94 14.21 56239.98 88888.00 2017-11-29 15:38:46.404 333 14084.91 14.23 56240.00 88888.00 2017-11-29 15:38:46.904 333 14084.96 14.38 56240.08 88888.00 2017-11-29 15:38:47.404 333 14084.99 14.41 56240.13 88888.00 2017-11-29 15:38:47.904 333 14084.98 14.41 56240.08 88888.00 2017-11-29 15:38:48.404 333 14084.95 14.42 56240.07 88888.00 2017-11-29 15:38:48.904 333 14084.91 14.45 56240.16 88888.00 2017-11-29 15:38:49.404 333 14084.93 14.48 56240.16 88888.00 2017-11-29 15:38:49.904 333 14084.93 14.46 56240.25 88888.00 2017-11-29 15:38:50.404 333 14084.90 14.47 56240.25 88888.00 2017-11-29 15:38:50.904 333 14084.89 14.49 56240.34 88888.00 2017-11-29 15:38:51.404 333 14084.90 14.51 56240.32 88888.00 2017-11-29 15:38:51.904 333 14084.90 14.57 56240.29 88888.00 2017-11-29 15:38:52.404 333 14084.89 14.59 56240.28 88888.00 2017-11-29 15:38:52.904 333 14084.87 14.63 56240.34 88888.00 2017-11-29 15:38:53.404 333 14084.92 14.64 56240.38 88888.00 2017-11-29 15:38:53.904 333 14084.92 14.62 56240.35 88888.00 2017-11-29 15:38:54.404 333 14084.92 14.65 56240.38 88888.00 2017-11-29 15:38:54.904 333 14084.96 14.70 56240.44 88888.00 2017-11-29 15:38:55.405 333 14084.98 14.72 56240.45 88888.00 2017-11-29 15:38:55.905 333 14085.02 14.81 56240.43 88888.00 2017-11-29 15:38:56.405 333 14085.02 14.81 56240.44 88888.00 2017-11-29 15:38:56.905 333 14085.02 14.84 56240.49 88888.00 2017-11-29 15:38:57.405 333 14085.01 14.77 56240.46 88888.00 2017-11-29 15:38:57.905 333 14084.99 14.84 56240.43 88888.00 2017-11-29 15:38:58.405 333 14085.01 14.83 56240.45 88888.00 2017-11-29 15:38:58.905 333 14085.00 14.87 56240.43 88888.00 2017-11-29 15:38:59.405 333 14085.04 14.96 56240.47 88888.00 2017-11-29 15:38:59.905 333 14085.09 14.97 56240.44 88888.00 2017-11-29 15:39:00.405 333 14085.08 14.96 56240.45 88888.00 2017-11-29 15:39:00.905 333 14085.10 15.01 56240.46 88888.00 2017-11-29 15:39:01.405 333 14085.12 14.97 56240.43 88888.00 2017-11-29 15:39:01.905 333 14085.16 14.97 56240.45 88888.00 2017-11-29 15:39:02.405 333 14085.20 15.04 56240.48 88888.00 2017-11-29 15:39:02.905 333 14085.26 14.98 56240.49 88888.00 2017-11-29 15:39:03.405 333 14085.27 14.85 56240.44 88888.00 2017-11-29 15:39:03.905 333 14085.23 14.88 56240.41 88888.00 2017-11-29 15:39:04.405 333 14085.22 15.02 56240.44 88888.00 2017-11-29 15:39:04.905 333 14085.27 14.99 56240.45 88888.00 2017-11-29 15:39:05.405 333 14085.32 14.88 56240.38 88888.00 2017-11-29 15:39:05.905 333 14085.36 14.89 56240.34 88888.00 2017-11-29 15:39:06.405 333 14085.38 14.95 56240.32 88888.00 2017-11-29 15:39:06.905 333 14085.39 14.96 56240.35 88888.00 2017-11-29 15:39:07.405 333 14085.41 14.95 56240.31 88888.00 2017-11-29 15:39:07.905 333 14085.45 14.92 56240.29 88888.00 2017-11-29 15:39:08.405 333 14085.49 14.79 56240.25 88888.00 2017-11-29 15:39:08.905 333 14085.51 14.75 56240.26 88888.00 2017-11-29 15:39:09.405 333 14085.58 14.83 56240.30 88888.00 2017-11-29 15:39:09.905 333 14085.63 14.85 56240.32 88888.00 2017-11-29 15:39:10.405 333 14085.66 14.79 56240.27 88888.00 2017-11-29 15:39:10.905 333 14085.73 14.85 56240.24 88888.00 2017-11-29 15:39:11.405 333 14085.77 14.81 56240.24 88888.00 2017-11-29 15:39:11.905 333 14085.77 14.72 56240.31 88888.00 2017-11-29 15:39:12.405 333 14085.79 14.83 56240.29 88888.00 2017-11-29 15:39:12.905 333 14085.81 14.84 56240.24 88888.00 2017-11-29 15:39:13.405 333 14085.84 14.82 56240.20 88888.00 2017-11-29 15:39:13.905 333 14085.84 14.82 56240.22 88888.00 2017-11-29 15:39:14.405 333 14085.87 14.85 56240.24 88888.00 2017-11-29 15:39:14.905 333 14085.88 14.83 56240.25 88888.00 2017-11-29 15:39:15.405 333 14085.93 14.82 56240.25 88888.00 2017-11-29 15:39:15.905 333 14085.96 14.88 56240.20 88888.00 2017-11-29 15:39:16.405 333 14086.00 14.92 56240.16 88888.00 2017-11-29 15:39:16.905 333 14085.98 14.89 56240.20 88888.00 2017-11-29 15:39:17.405 333 14086.01 14.84 56240.20 88888.00 2017-11-29 15:39:17.905 333 14086.04 14.84 56240.18 88888.00 2017-11-29 15:39:18.405 333 14086.05 14.85 56240.16 88888.00 2017-11-29 15:39:18.905 333 14086.05 14.90 56240.17 88888.00 2017-11-29 15:39:19.405 333 14086.12 14.92 56240.12 88888.00 2017-11-29 15:39:19.905 333 14086.15 14.84 56240.09 88888.00 2017-11-29 15:39:20.405 333 14086.16 14.79 56240.12 88888.00 2017-11-29 15:39:20.905 333 14086.19 14.71 56240.12 88888.00 2017-11-29 15:39:21.405 333 14086.20 14.80 56240.12 88888.00 2017-11-29 15:39:21.905 333 14086.22 14.72 56240.15 88888.00 2017-11-29 15:39:22.405 333 14086.28 14.75 56240.11 88888.00 2017-11-29 15:39:22.905 333 14086.30 14.76 56240.06 88888.00 2017-11-29 15:39:23.405 333 14086.31 14.74 56240.16 88888.00 2017-11-29 15:39:23.905 333 14086.33 14.79 56240.20 88888.00 2017-11-29 15:39:24.405 333 14086.42 14.81 56240.13 88888.00 2017-11-29 15:39:24.905 333 14086.48 14.80 56240.09 88888.00 2017-11-29 15:39:25.405 333 14086.46 14.74 56240.11 88888.00 2017-11-29 15:39:25.905 333 14086.44 14.73 56240.10 88888.00 2017-11-29 15:39:26.405 333 14086.40 14.79 56240.09 88888.00 2017-11-29 15:39:26.905 333 14086.42 14.70 56240.06 88888.00 2017-11-29 15:39:27.405 333 14086.47 14.73 56240.09 88888.00 2017-11-29 15:39:27.905 333 14086.47 14.74 56240.10 88888.00 2017-11-29 15:39:28.405 333 14086.49 14.76 56240.10 88888.00 2017-11-29 15:39:28.905 333 14086.52 14.83 56240.12 88888.00 2017-11-29 15:39:29.405 333 14086.57 14.85 56240.17 88888.00 2017-11-29 15:39:29.905 333 14086.60 14.83 56240.08 88888.00 2017-11-29 15:39:30.405 333 14086.65 14.81 56240.02 88888.00 2017-11-29 15:39:30.905 333 14086.67 14.82 56240.01 88888.00 2017-11-29 15:39:31.405 333 14086.71 14.74 56240.08 88888.00 2017-11-29 15:39:31.905 333 14086.77 14.75 56240.09 88888.00 2017-11-29 15:39:32.405 333 14086.79 14.73 56240.11 88888.00 2017-11-29 15:39:32.905 333 14086.81 14.72 56240.09 88888.00 2017-11-29 15:39:33.405 333 14086.83 14.80 56240.09 88888.00 2017-11-29 15:39:33.905 333 14086.84 14.80 56240.06 88888.00 2017-11-29 15:39:34.405 333 14086.83 14.80 56240.00 88888.00 2017-11-29 15:39:34.905 333 14086.91 14.67 56239.94 88888.00 2017-11-29 15:39:35.405 333 14087.03 14.73 56239.92 88888.00 2017-11-29 15:39:35.905 333 14087.04 14.77 56239.93 88888.00 2017-11-29 15:39:36.405 333 14086.97 14.77 56240.00 88888.00 2017-11-29 15:39:36.905 333 14087.00 14.74 56239.98 88888.00 2017-11-29 15:39:37.405 333 14087.07 14.71 56239.97 88888.00 2017-11-29 15:39:37.905 333 14087.14 14.74 56239.93 88888.00 2017-11-29 15:39:38.405 333 14087.23 14.66 56239.91 88888.00 2017-11-29 15:39:38.905 333 14087.25 14.59 56239.92 88888.00 2017-11-29 15:39:39.405 333 14087.28 14.62 56239.90 88888.00 2017-11-29 15:39:39.905 333 14087.37 14.65 56239.92 88888.00 2017-11-29 15:39:40.405 333 14087.42 14.72 56239.87 88888.00 2017-11-29 15:39:40.905 333 14087.48 14.66 56239.84 88888.00 2017-11-29 15:39:41.405 333 14087.50 14.62 56239.88 88888.00 2017-11-29 15:39:41.905 333 14087.59 14.63 56239.91 88888.00 2017-11-29 15:39:42.405 333 14087.64 14.59 56239.87 88888.00 2017-11-29 15:39:42.905 333 14087.77 14.48 56239.84 88888.00 2017-11-29 15:39:43.405 333 14087.87 14.54 56239.79 88888.00 2017-11-29 15:39:43.905 333 14087.88 14.55 56239.75 88888.00 2017-11-29 15:39:44.405 333 14087.93 14.51 56239.76 88888.00 2017-11-29 15:39:44.905 333 14087.93 14.55 56239.76 88888.00 2017-11-29 15:39:45.406 333 14087.95 14.55 56239.73 88888.00 2017-11-29 15:39:45.906 333 14088.02 14.48 56239.73 88888.00 2017-11-29 15:39:46.406 333 14088.10 14.43 56239.70 88888.00 2017-11-29 15:39:46.906 333 14088.14 14.47 56239.68 88888.00 2017-11-29 15:39:47.406 333 14088.20 14.45 56239.66 88888.00 2017-11-29 15:39:47.906 333 14088.21 14.47 56239.60 88888.00 2017-11-29 15:39:48.406 333 14088.24 14.46 56239.59 88888.00 2017-11-29 15:39:48.906 333 14088.27 14.45 56239.66 88888.00 2017-11-29 15:39:49.406 333 14088.36 14.47 56239.62 88888.00 2017-11-29 15:39:49.906 333 14088.50 14.38 56239.59 88888.00 2017-11-29 15:39:50.406 333 14088.57 14.41 56239.60 88888.00 2017-11-29 15:39:50.906 333 14088.62 14.42 56239.63 88888.00 2017-11-29 15:39:51.406 333 14088.72 14.39 56239.59 88888.00 2017-11-29 15:39:51.906 333 14088.78 14.33 56239.53 88888.00 2017-11-29 15:39:52.406 333 14088.82 14.29 56239.59 88888.00 2017-11-29 15:39:52.906 333 14088.80 14.41 56239.57 88888.00 2017-11-29 15:39:53.406 333 14088.88 14.45 56239.48 88888.00 2017-11-29 15:39:53.906 333 14088.92 14.38 56239.44 88888.00 2017-11-29 15:39:54.406 333 14088.99 14.33 56239.44 88888.00 2017-11-29 15:39:54.906 333 14089.00 14.25 56239.44 88888.00 2017-11-29 15:39:55.406 333 14089.01 14.19 56239.43 88888.00 2017-11-29 15:39:55.906 333 14088.98 14.22 56239.44 88888.00 2017-11-29 15:39:56.406 333 14088.95 14.20 56239.36 88888.00 2017-11-29 15:39:56.906 333 14088.98 14.08 56239.28 88888.00 2017-11-29 15:39:57.406 333 14089.03 14.17 56239.23 88888.00 2017-11-29 15:39:57.906 333 14089.15 14.17 56239.23 88888.00 2017-11-29 15:39:58.406 333 14089.21 14.15 56239.19 88888.00 2017-11-29 15:39:58.906 333 14089.23 14.07 56239.18 88888.00 2017-11-29 15:39:59.406 333 14089.31 13.98 56239.22 88888.00 2017-11-29 15:39:59.906 333 14089.39 13.99 56239.19 88888.00 2017-11-29 15:40:00.406 333 14089.55 13.94 56239.12 88888.00 2017-11-29 15:40:00.906 333 14089.71 13.94 56239.00 88888.00 2017-11-29 15:40:01.406 333 14089.74 13.83 56238.97 88888.00 2017-11-29 15:40:01.906 333 14089.78 13.80 56239.00 88888.00 2017-11-29 15:40:02.406 333 14089.84 13.81 56238.93 88888.00 2017-11-29 15:40:02.906 333 14089.92 13.74 56238.82 88888.00 2017-11-29 15:40:03.406 333 14089.93 13.71 56238.73 88888.00 2017-11-29 15:40:03.906 333 14089.90 13.75 56238.72 88888.00 2017-11-29 15:40:04.406 333 14089.91 13.82 56238.71 88888.00 2017-11-29 15:40:04.906 333 14090.00 13.82 56238.67 88888.00 2017-11-29 15:40:05.406 333 14090.02 13.81 56238.68 88888.00 2017-11-29 15:40:05.906 333 14090.00 13.82 56238.65 88888.00 2017-11-29 15:40:06.406 333 14090.11 13.72 56238.57 88888.00 2017-11-29 15:40:06.906 333 14090.23 13.54 56238.52 88888.00 2017-11-29 15:40:07.406 333 14090.21 13.57 56238.51 88888.00 2017-11-29 15:40:07.906 333 14090.22 13.56 56238.48 88888.00 2017-11-29 15:40:08.406 333 14090.29 13.50 56238.41 88888.00 2017-11-29 15:40:08.906 333 14090.33 13.50 56238.37 88888.00 2017-11-29 15:40:09.406 333 14090.39 13.47 56238.41 88888.00 2017-11-29 15:40:09.906 333 14090.39 13.49 56238.41 88888.00 2017-11-29 15:40:10.406 333 14090.34 13.45 56238.38 88888.00 2017-11-29 15:40:10.906 333 14090.42 13.38 56238.35 88888.00 2017-11-29 15:40:11.406 333 14090.52 13.30 56238.32 88888.00 2017-11-29 15:40:11.906 333 14090.57 13.38 56238.25 88888.00 2017-11-29 15:40:12.406 333 14090.61 13.41 56238.29 88888.00 2017-11-29 15:40:12.906 333 14090.64 13.29 56238.23 88888.00 2017-11-29 15:40:13.406 333 14090.70 13.30 56238.20 88888.00 2017-11-29 15:40:13.906 333 14090.75 13.29 56238.22 88888.00 2017-11-29 15:40:14.406 333 14090.75 13.30 56238.18 88888.00 2017-11-29 15:40:14.906 333 14090.78 13.29 56238.14 88888.00 2017-11-29 15:40:15.406 333 14090.80 13.27 56238.09 88888.00 2017-11-29 15:40:15.906 333 14090.84 13.21 56238.01 88888.00 2017-11-29 15:40:16.406 333 14090.88 13.29 56237.98 88888.00 2017-11-29 15:40:16.906 333 14090.94 13.30 56238.02 88888.00 2017-11-29 15:40:17.406 333 14090.96 13.21 56237.96 88888.00 2017-11-29 15:40:17.906 333 14090.99 13.22 56237.96 88888.00 2017-11-29 15:40:18.406 333 14091.06 13.10 56237.94 88888.00 2017-11-29 15:40:18.906 333 14091.11 13.13 56237.86 88888.00 2017-11-29 15:40:19.406 333 14091.17 13.16 56237.76 88888.00 2017-11-29 15:40:19.906 333 14091.24 13.11 56237.81 88888.00 2017-11-29 15:40:20.406 333 14091.25 13.12 56237.79 88888.00 2017-11-29 15:40:20.906 333 14091.27 13.14 56237.69 88888.00 2017-11-29 15:40:21.406 333 14091.29 13.20 56237.65 88888.00 2017-11-29 15:40:21.906 333 14091.25 13.11 56237.69 88888.00 2017-11-29 15:40:22.406 333 14091.30 12.97 56237.64 88888.00 2017-11-29 15:40:22.906 333 14091.36 13.03 56237.59 88888.00 2017-11-29 15:40:23.406 333 14091.41 12.94 56237.54 88888.00 2017-11-29 15:40:23.906 333 14091.50 12.88 56237.54 88888.00 2017-11-29 15:40:24.406 333 14091.61 12.85 56237.49 88888.00 2017-11-29 15:40:24.906 333 14091.62 12.84 56237.41 88888.00 2017-11-29 15:40:25.407 333 14091.62 12.78 56237.39 88888.00 2017-11-29 15:40:25.907 333 14091.66 12.68 56237.46 88888.00 2017-11-29 15:40:26.407 333 14091.72 12.67 56237.43 88888.00 2017-11-29 15:40:26.907 333 14091.75 12.65 56237.38 88888.00 2017-11-29 15:40:27.407 333 14091.82 12.59 56237.36 88888.00 2017-11-29 15:40:27.907 333 14091.89 12.55 56237.37 88888.00 2017-11-29 15:40:28.407 333 14091.92 12.47 56237.36 88888.00 2017-11-29 15:40:28.907 333 14091.95 12.46 56237.31 88888.00 2017-11-29 15:40:29.407 333 14092.00 12.47 56237.31 88888.00 2017-11-29 15:40:29.907 333 14092.00 12.38 56237.22 88888.00 2017-11-29 15:40:30.407 333 14092.00 12.34 56237.26 88888.00 2017-11-29 15:40:30.907 333 14092.10 12.27 56237.23 88888.00 2017-11-29 15:40:31.407 333 14092.18 12.16 56237.18 88888.00 2017-11-29 15:40:31.907 333 14092.18 12.17 56237.19 88888.00 2017-11-29 15:40:32.407 333 14092.21 12.21 56237.10 88888.00 2017-11-29 15:40:32.907 333 14092.22 12.22 56237.04 88888.00 2017-11-29 15:40:33.407 333 14092.24 12.31 56236.98 88888.00 2017-11-29 15:40:33.907 333 14092.33 12.29 56236.92 88888.00 2017-11-29 15:40:34.407 333 14092.35 12.22 56236.90 88888.00 2017-11-29 15:40:34.907 333 14092.35 12.19 56236.88 88888.00 2017-11-29 15:40:35.407 333 14092.40 12.25 56236.87 88888.00 2017-11-29 15:40:35.907 333 14092.40 12.29 56236.81 88888.00 2017-11-29 15:40:36.407 333 14092.40 12.31 56236.76 88888.00 2017-11-29 15:40:36.907 333 14092.41 12.25 56236.65 88888.00 2017-11-29 15:40:37.407 333 14092.44 12.25 56236.64 88888.00 2017-11-29 15:40:37.907 333 14092.46 12.20 56236.60 88888.00 2017-11-29 15:40:38.407 333 14092.41 12.19 56236.60 88888.00 2017-11-29 15:40:38.907 333 14092.36 12.08 56236.60 88888.00 2017-11-29 15:40:39.407 333 14092.35 12.10 56236.52 88888.00 2017-11-29 15:40:39.907 333 14092.31 12.00 56236.44 88888.00 2017-11-29 15:40:40.407 333 14092.28 11.89 56236.42 88888.00 2017-11-29 15:40:40.907 333 14092.33 11.77 56236.34 88888.00 2017-11-29 15:40:41.407 333 14092.37 11.86 56236.31 88888.00 2017-11-29 15:40:41.907 333 14092.35 11.76 56236.33 88888.00 2017-11-29 15:40:42.407 333 14092.33 11.70 56236.33 88888.00 2017-11-29 15:40:42.907 333 14092.34 11.67 56236.24 88888.00 2017-11-29 15:40:43.407 333 14092.35 11.67 56236.16 88888.00 2017-11-29 15:40:43.907 333 14092.40 11.61 56236.15 88888.00 2017-11-29 15:40:44.407 333 14092.43 11.63 56236.16 88888.00 2017-11-29 15:40:44.907 333 14092.40 11.53 56236.18 88888.00 2017-11-29 15:40:45.407 333 14092.44 11.51 56236.21 88888.00 2017-11-29 15:40:45.907 333 14092.50 11.49 56236.17 88888.00 2017-11-29 15:40:46.407 333 14092.51 11.41 56236.09 88888.00 2017-11-29 15:40:46.907 333 14092.53 11.28 56236.13 88888.00 2017-11-29 15:40:47.407 333 14092.55 11.20 56236.16 88888.00 2017-11-29 15:40:47.907 333 14092.55 11.16 56236.17 88888.00 2017-11-29 15:40:48.407 333 14092.57 11.10 56236.10 88888.00 2017-11-29 15:40:48.907 333 14092.60 11.08 56236.08 88888.00 2017-11-29 15:40:49.407 333 14092.60 10.95 56236.10 88888.00 2017-11-29 15:40:49.907 333 14092.64 10.89 56236.03 88888.00 2017-11-29 15:40:50.407 333 14092.66 10.87 56236.00 88888.00 2017-11-29 15:40:50.907 333 14092.71 10.74 56236.06 88888.00 2017-11-29 15:40:51.407 333 14092.73 10.75 56236.05 88888.00 2017-11-29 15:40:51.907 333 14092.71 10.76 56236.09 88888.00 2017-11-29 15:40:52.407 333 14092.74 10.77 56236.09 88888.00 2017-11-29 15:40:52.907 333 14092.79 10.73 56236.04 88888.00 2017-11-29 15:40:53.407 333 14092.78 10.67 56235.95 88888.00 2017-11-29 15:40:53.907 333 14092.74 10.65 56235.98 88888.00 2017-11-29 15:40:54.407 333 14092.73 10.66 56236.12 88888.00 2017-11-29 15:40:54.907 333 14092.75 10.58 56236.12 88888.00 2017-11-29 15:40:55.407 333 14092.77 10.51 56236.06 88888.00 2017-11-29 15:40:55.907 333 14092.74 10.61 56236.05 88888.00 2017-11-29 15:40:56.407 333 14092.73 10.56 56236.08 88888.00 2017-11-29 15:40:56.907 333 14092.75 10.49 56236.03 88888.00 2017-11-29 15:40:57.407 333 14092.75 10.48 56235.97 88888.00 2017-11-29 15:40:57.907 333 14092.78 10.45 56235.91 88888.00 2017-11-29 15:40:58.407 333 14092.80 10.38 56235.84 88888.00 2017-11-29 15:40:58.907 333 14092.79 10.28 56235.86 88888.00 2017-11-29 15:40:59.407 333 14092.74 10.34 56235.86 88888.00 2017-11-29 15:40:59.907 333 14092.73 10.31 56235.86 88888.00 2017-11-29 15:41:00.407 333 14092.73 10.35 56235.97 88888.00 2017-11-29 15:41:00.907 333 14092.75 10.33 56235.96 88888.00 2017-11-29 15:41:01.407 333 14092.74 10.31 56235.88 88888.00 2017-11-29 15:41:01.907 333 14092.78 10.26 56235.86 88888.00 2017-11-29 15:41:02.407 333 14092.78 10.23 56235.88 88888.00 2017-11-29 15:41:02.907 333 14092.73 10.26 56235.93 88888.00 2017-11-29 15:41:03.407 333 14092.78 10.33 56235.91 88888.00 2017-11-29 15:41:03.907 333 14092.77 10.22 56235.90 88888.00 2017-11-29 15:41:04.407 333 14092.81 10.21 56235.86 88888.00 2017-11-29 15:41:04.907 333 14092.86 10.25 56235.88 88888.00 2017-11-29 15:41:05.407 333 14092.81 10.21 56235.91 88888.00 2017-11-29 15:41:05.907 333 14092.84 10.18 56235.88 88888.00 2017-11-29 15:41:06.407 333 14092.86 10.19 56235.86 88888.00 2017-11-29 15:41:06.907 333 14092.89 10.11 56235.85 88888.00 2017-11-29 15:41:07.407 333 14092.91 10.17 56235.85 88888.00 2017-11-29 15:41:07.907 333 14092.97 10.13 56235.82 88888.00 2017-11-29 15:41:08.407 333 14093.00 10.10 56235.80 88888.00 2017-11-29 15:41:08.907 333 14092.97 10.18 56235.80 88888.00 2017-11-29 15:41:09.407 333 14092.96 10.16 56235.84 88888.00 2017-11-29 15:41:09.907 333 14092.96 10.11 56235.82 88888.00 2017-11-29 15:41:10.408 333 14092.99 10.00 56235.77 88888.00 2017-11-29 15:41:10.908 333 14093.01 10.05 56235.75 88888.00 2017-11-29 15:41:11.408 333 14093.06 10.06 56235.75 88888.00 2017-11-29 15:41:11.908 333 14093.09 10.00 56235.72 88888.00 2017-11-29 15:41:12.408 333 14093.06 10.00 56235.73 88888.00 2017-11-29 15:41:12.908 333 14093.07 10.01 56235.76 88888.00 2017-11-29 15:41:13.408 333 14093.07 9.97 56235.80 88888.00 2017-11-29 15:41:13.908 333 14093.03 9.90 56235.84 88888.00 2017-11-29 15:41:14.408 333 14092.98 9.89 56235.82 88888.00 2017-11-29 15:41:14.908 333 14092.94 9.83 56235.81 88888.00 2017-11-29 15:41:15.408 333 14092.91 9.74 56235.87 88888.00 2017-11-29 15:41:15.908 333 14092.89 9.82 56235.89 88888.00 2017-11-29 15:41:16.408 333 14092.91 9.85 56235.87 88888.00 2017-11-29 15:41:16.908 333 14092.92 9.85 56235.91 88888.00 2017-11-29 15:41:17.408 333 14092.93 9.81 56235.89 88888.00 2017-11-29 15:41:17.908 333 14092.89 9.83 56235.86 88888.00 2017-11-29 15:41:18.408 333 14092.84 9.83 56235.88 88888.00 2017-11-29 15:41:18.908 333 14092.80 9.73 56235.87 88888.00 2017-11-29 15:41:19.408 333 14092.83 9.75 56235.85 88888.00 2017-11-29 15:41:19.908 333 14092.86 9.74 56235.85 88888.00 2017-11-29 15:41:20.408 333 14092.80 9.66 56235.94 88888.00 2017-11-29 15:41:20.908 333 14092.73 9.63 56235.94 88888.00 2017-11-29 15:41:21.408 333 14092.71 9.69 56235.89 88888.00 2017-11-29 15:41:21.908 333 14092.77 9.69 56235.96 88888.00 2017-11-29 15:41:22.408 333 14092.83 9.54 56235.97 88888.00 2017-11-29 15:41:22.908 333 14092.81 9.63 56235.91 88888.00 2017-11-29 15:41:23.408 333 14092.86 9.72 56235.90 88888.00 2017-11-29 15:41:23.908 333 14092.87 9.72 56235.94 88888.00 2017-11-29 15:41:24.408 333 14092.78 9.69 56235.94 88888.00 2017-11-29 15:41:24.908 333 14092.80 9.67 56235.94 88888.00 2017-11-29 15:41:25.408 333 14092.87 9.77 56235.96 88888.00 2017-11-29 15:41:25.908 333 14092.88 9.75 56236.03 88888.00 2017-11-29 15:41:26.408 333 14092.88 9.76 56236.08 88888.00 2017-11-29 15:41:26.908 333 14092.90 9.72 56236.10 88888.00 2017-11-29 15:41:27.408 333 14092.91 9.71 56236.14 88888.00 2017-11-29 15:41:27.908 333 14092.92 9.68 56236.22 88888.00 2017-11-29 15:41:28.408 333 14092.94 9.66 56236.18 88888.00 2017-11-29 15:41:28.908 333 14092.97 9.60 56236.23 88888.00 2017-11-29 15:41:29.408 333 14093.00 9.65 56236.26 88888.00 2017-11-29 15:41:29.908 333 14093.00 9.69 56236.33 88888.00 2017-11-29 15:41:30.408 333 14092.98 9.71 56236.35 88888.00 2017-11-29 15:41:30.908 333 14092.90 9.71 56236.35 88888.00 2017-11-29 15:41:31.408 333 14092.86 9.71 56236.45 88888.00 2017-11-29 15:41:31.908 333 14092.82 9.65 56236.40 88888.00 2017-11-29 15:41:32.408 333 14092.89 9.63 56236.45 88888.00 2017-11-29 15:41:32.908 333 14092.94 9.68 56236.52 88888.00 2017-11-29 15:41:33.408 333 14092.96 9.73 56236.59 88888.00 2017-11-29 15:41:33.908 333 14092.92 9.68 56236.57 88888.00 2017-11-29 15:41:34.408 333 14092.90 9.66 56236.48 88888.00 2017-11-29 15:41:34.908 333 14092.92 9.64 56236.48 88888.00 2017-11-29 15:41:35.408 333 14092.92 9.65 56236.52 88888.00 2017-11-29 15:41:35.908 333 14092.91 9.73 56236.59 88888.00 2017-11-29 15:41:36.408 333 14092.89 9.76 56236.61 88888.00 2017-11-29 15:41:36.908 333 14092.92 9.68 56236.61 88888.00 2017-11-29 15:41:37.408 333 14092.90 9.62 56236.57 88888.00 2017-11-29 15:41:37.908 333 14092.89 9.65 56236.64 88888.00 2017-11-29 15:41:38.408 333 14092.86 9.63 56236.63 88888.00 2017-11-29 15:41:38.908 333 14092.81 9.59 56236.64 88888.00 2017-11-29 15:41:39.408 333 14092.79 9.71 56236.66 88888.00 2017-11-29 15:41:39.908 333 14092.75 9.71 56236.71 88888.00 2017-11-29 15:41:40.408 333 14092.72 9.66 56236.73 88888.00 2017-11-29 15:41:40.908 333 14092.65 9.59 56236.74 88888.00 2017-11-29 15:41:41.408 333 14092.57 9.69 56236.79 88888.00 2017-11-29 15:41:41.908 333 14092.52 9.72 56236.80 88888.00 2017-11-29 15:41:42.408 333 14092.46 9.66 56236.81 88888.00 2017-11-29 15:41:42.908 333 14092.45 9.57 56236.88 88888.00 2017-11-29 15:41:43.408 333 14092.41 9.55 56236.92 88888.00 2017-11-29 15:41:43.908 333 14092.40 9.65 56236.93 88888.00 2017-11-29 15:41:44.408 333 14092.38 9.65 56236.99 88888.00 2017-11-29 15:41:44.908 333 14092.37 9.60 56237.03 88888.00 2017-11-29 15:41:45.408 333 14092.33 9.64 56237.02 88888.00 2017-11-29 15:41:45.908 333 14092.25 9.62 56237.00 88888.00 2017-11-29 15:41:46.408 333 14092.19 9.58 56237.03 88888.00 2017-11-29 15:41:46.908 333 14092.21 9.68 56237.07 88888.00 2017-11-29 15:41:47.408 333 14092.16 9.75 56237.04 88888.00 2017-11-29 15:41:47.908 333 14092.16 9.75 56237.04 88888.00 2017-11-29 15:41:48.408 333 14092.19 9.76 56237.10 88888.00 2017-11-29 15:41:48.908 333 14092.16 9.74 56237.13 88888.00 2017-11-29 15:41:49.408 333 14092.13 9.74 56237.12 88888.00 2017-11-29 15:41:49.908 333 14092.12 9.63 56237.12 88888.00 2017-11-29 15:41:50.408 333 14092.07 9.65 56237.15 88888.00 2017-11-29 15:41:50.908 333 14092.03 9.73 56237.18 88888.00 2017-11-29 15:41:51.408 333 14091.99 9.77 56237.17 88888.00 2017-11-29 15:41:51.908 333 14092.01 9.79 56237.16 88888.00 2017-11-29 15:41:52.408 333 14092.01 9.73 56237.16 88888.00 2017-11-29 15:41:52.908 333 14091.98 9.75 56237.17 88888.00 2017-11-29 15:41:53.408 333 14091.95 9.72 56237.18 88888.00 2017-11-29 15:41:53.908 333 14091.97 9.54 56237.22 88888.00 2017-11-29 15:41:54.408 333 14091.92 9.62 56237.26 88888.00 2017-11-29 15:41:54.908 333 14091.90 9.82 56237.25 88888.00 2017-11-29 15:41:55.409 333 14091.88 9.82 56237.23 88888.00 2017-11-29 15:41:55.909 333 14091.84 9.77 56237.28 88888.00 2017-11-29 15:41:56.409 333 14091.81 9.73 56237.31 88888.00 2017-11-29 15:41:56.909 333 14091.81 9.72 56237.36 88888.00 2017-11-29 15:41:57.409 333 14091.81 9.81 56237.35 88888.00 2017-11-29 15:41:57.909 333 14091.80 9.82 56237.34 88888.00 2017-11-29 15:41:58.409 333 14091.81 9.79 56237.29 88888.00 2017-11-29 15:41:58.909 333 14091.84 9.80 56237.35 88888.00 2017-11-29 15:41:59.409 333 14091.80 9.72 56237.37 88888.00 2017-11-29 15:41:59.909 333 14091.78 9.75 56237.34 88888.00 2017-11-29 15:42:00.409 333 14091.81 9.74 56237.35 88888.00 2017-11-29 15:42:00.909 333 14091.84 9.68 56237.43 88888.00 2017-11-29 15:42:01.409 333 14091.79 9.69 56237.44 88888.00 2017-11-29 15:42:01.909 333 14091.78 9.75 56237.40 88888.00 2017-11-29 15:42:02.409 333 14091.75 9.81 56237.44 88888.00 2017-11-29 15:42:02.909 333 14091.72 9.80 56237.45 88888.00 2017-11-29 15:42:03.409 333 14091.73 9.76 56237.46 88888.00 2017-11-29 15:42:03.909 333 14091.77 9.71 56237.44 88888.00 2017-11-29 15:42:04.409 333 14091.75 9.73 56237.39 88888.00 2017-11-29 15:42:04.909 333 14091.70 9.79 56237.45 88888.00 2017-11-29 15:42:05.409 333 14091.63 9.81 56237.47 88888.00 2017-11-29 15:42:05.909 333 14091.63 9.85 56237.45 88888.00 2017-11-29 15:42:06.409 333 14091.58 9.83 56237.43 88888.00 2017-11-29 15:42:06.909 333 14091.57 9.82 56237.46 88888.00 2017-11-29 15:42:07.409 333 14091.58 9.82 56237.46 88888.00 2017-11-29 15:42:07.909 333 14091.52 9.81 56237.45 88888.00 2017-11-29 15:42:08.409 333 14091.51 9.82 56237.47 88888.00 2017-11-29 15:42:08.909 333 14091.45 9.83 56237.47 88888.00 2017-11-29 15:42:09.409 333 14091.35 9.80 56237.46 88888.00 2017-11-29 15:42:09.909 333 14091.30 9.76 56237.50 88888.00 2017-11-29 15:42:10.409 333 14091.29 9.72 56237.60 88888.00 2017-11-29 15:42:10.909 333 14091.24 9.72 56237.65 88888.00 2017-11-29 15:42:11.409 333 14091.24 9.73 56237.67 88888.00 2017-11-29 15:42:11.909 333 14091.25 9.75 56237.75 88888.00 2017-11-29 15:42:12.409 333 14091.20 9.88 56237.82 88888.00 2017-11-29 15:42:12.909 333 14091.16 9.90 56237.82 88888.00 2017-11-29 15:42:13.409 333 14091.16 9.84 56237.79 88888.00 2017-11-29 15:42:13.909 333 14091.11 9.82 56237.82 88888.00 2017-11-29 15:42:14.409 333 14091.10 9.84 56237.92 88888.00 2017-11-29 15:42:14.909 333 14091.15 9.84 56237.94 88888.00 2017-11-29 15:42:15.409 333 14091.12 9.82 56237.98 88888.00 2017-11-29 15:42:15.909 333 14091.08 9.82 56238.09 88888.00 2017-11-29 15:42:16.409 333 14091.10 9.84 56238.13 88888.00 2017-11-29 15:42:16.909 333 14091.10 9.90 56238.14 88888.00 2017-11-29 15:42:17.409 333 14091.07 9.93 56238.14 88888.00 2017-11-29 15:42:17.909 333 14091.11 9.90 56238.18 88888.00 2017-11-29 15:42:18.409 333 14091.14 9.88 56238.24 88888.00 2017-11-29 15:42:18.909 333 14091.16 9.92 56238.23 88888.00 2017-11-29 15:42:19.409 333 14091.19 9.91 56238.29 88888.00 2017-11-29 15:42:19.909 333 14091.19 9.94 56238.32 88888.00 2017-11-29 15:42:20.409 333 14091.17 9.98 56238.29 88888.00 2017-11-29 15:42:20.909 333 14091.15 9.92 56238.28 88888.00 2017-11-29 15:42:21.409 333 14091.20 9.91 56238.32 88888.00 2017-11-29 15:42:21.909 333 14091.30 9.92 56238.35 88888.00 2017-11-29 15:42:22.409 333 14091.34 9.92 56238.38 88888.00 2017-11-29 15:42:22.909 333 14091.39 9.82 56238.37 88888.00 2017-11-29 15:42:23.409 333 14091.36 9.84 56238.41 88888.00 2017-11-29 15:42:23.909 333 14091.38 9.88 56238.50 88888.00 2017-11-29 15:42:24.409 333 14091.38 9.94 56238.46 88888.00 2017-11-29 15:42:24.909 333 14091.40 10.01 56238.51 88888.00 2017-11-29 15:42:25.409 333 14091.42 9.96 56238.53 88888.00 2017-11-29 15:42:25.909 333 14091.41 9.90 56238.54 88888.00 2017-11-29 15:42:26.409 333 14091.44 9.81 56238.53 88888.00 2017-11-29 15:42:26.909 333 14091.45 9.80 56238.56 88888.00 2017-11-29 15:42:27.409 333 14091.47 9.90 56238.58 88888.00 2017-11-29 15:42:27.909 333 14091.47 9.94 56238.66 88888.00 2017-11-29 15:42:28.409 333 14091.45 9.82 56238.66 88888.00 2017-11-29 15:42:28.909 333 14091.43 9.84 56238.65 88888.00 2017-11-29 15:42:29.409 333 14091.42 9.83 56238.67 88888.00 2017-11-29 15:42:29.909 333 14091.41 9.82 56238.63 88888.00 2017-11-29 15:42:30.409 333 14091.40 9.82 56238.65 88888.00 2017-11-29 15:42:30.909 333 14091.40 9.88 56238.69 88888.00 2017-11-29 15:42:31.409 333 14091.41 9.87 56238.68 88888.00 2017-11-29 15:42:31.909 333 14091.40 9.82 56238.68 88888.00 2017-11-29 15:42:32.409 333 14091.41 9.71 56238.67 88888.00 2017-11-29 15:42:32.909 333 14091.36 9.67 56238.66 88888.00 2017-11-29 15:42:33.409 333 14091.31 9.65 56238.63 88888.00 2017-11-29 15:42:33.909 333 14091.26 9.63 56238.68 88888.00 2017-11-29 15:42:34.409 333 14091.25 9.56 56238.61 88888.00 2017-11-29 15:42:34.909 333 14091.21 9.47 56238.59 88888.00 2017-11-29 15:42:35.409 333 14091.19 9.47 56238.57 88888.00 2017-11-29 15:42:35.909 333 14091.14 9.49 56238.57 88888.00 2017-11-29 15:42:36.409 333 14091.10 9.45 56238.54 88888.00 2017-11-29 15:42:36.909 333 14091.05 9.41 56238.54 88888.00 2017-11-29 15:42:37.409 333 14091.01 9.40 56238.54 88888.00 2017-11-29 15:42:37.909 333 14090.96 9.42 56238.53 88888.00 2017-11-29 15:42:38.409 333 14090.92 9.35 56238.54 88888.00 2017-11-29 15:42:38.909 333 14090.86 9.31 56238.51 88888.00 2017-11-29 15:42:39.409 333 14090.82 9.34 56238.50 88888.00 2017-11-29 15:42:39.909 333 14090.80 9.35 56238.53 88888.00 2017-11-29 15:42:40.410 333 14090.82 9.25 56238.57 88888.00 2017-11-29 15:42:40.910 333 14090.80 9.23 56238.56 88888.00 2017-11-29 15:42:41.410 333 14090.80 9.23 56238.54 88888.00 2017-11-29 15:42:41.910 333 14090.76 9.25 56238.49 88888.00 2017-11-29 15:42:42.410 333 14090.71 9.25 56238.50 88888.00 2017-11-29 15:42:42.910 333 14090.70 9.26 56238.54 88888.00 2017-11-29 15:42:43.410 333 14090.70 9.32 56238.53 88888.00 2017-11-29 15:42:43.910 333 14090.69 9.31 56238.51 88888.00 2017-11-29 15:42:44.410 333 14090.68 9.42 56238.48 88888.00 2017-11-29 15:42:44.910 333 14090.68 9.45 56238.42 88888.00 2017-11-29 15:42:45.410 333 14090.65 9.41 56238.41 88888.00 2017-11-29 15:42:45.910 333 14090.66 9.32 56238.43 88888.00 2017-11-29 15:42:46.410 333 14090.67 9.29 56238.50 88888.00 2017-11-29 15:42:46.910 333 14090.66 9.30 56238.52 88888.00 2017-11-29 15:42:47.410 333 14090.67 9.34 56238.52 88888.00 2017-11-29 15:42:47.910 333 14090.73 9.38 56238.47 88888.00 2017-11-29 15:42:48.410 333 14090.78 9.41 56238.48 88888.00 2017-11-29 15:42:48.910 333 14090.75 9.42 56238.56 88888.00 2017-11-29 15:42:49.410 333 14090.76 9.48 56238.49 88888.00 2017-11-29 15:42:49.910 333 14090.77 9.46 56238.46 88888.00 2017-11-29 15:42:50.410 333 14090.77 9.46 56238.52 88888.00 2017-11-29 15:42:50.910 333 14090.80 9.38 56238.52 88888.00 2017-11-29 15:42:51.410 333 14090.84 9.37 56238.52 88888.00 2017-11-29 15:42:51.910 333 14090.85 9.40 56238.47 88888.00 2017-11-29 15:42:52.410 333 14090.90 9.38 56238.43 88888.00 2017-11-29 15:42:52.910 333 14090.96 9.34 56238.43 88888.00 2017-11-29 15:42:53.410 333 14091.01 9.30 56238.39 88888.00 2017-11-29 15:42:53.910 333 14091.02 9.25 56238.38 88888.00 2017-11-29 15:42:54.410 333 14091.02 9.29 56238.33 88888.00 2017-11-29 15:42:54.910 333 14091.04 9.21 56238.38 88888.00 2017-11-29 15:42:55.410 333 14091.04 9.25 56238.43 88888.00 2017-11-29 15:42:55.910 333 14091.07 9.23 56238.39 88888.00 2017-11-29 15:42:56.410 333 14091.13 9.20 56238.38 88888.00 2017-11-29 15:42:56.910 333 14091.16 9.22 56238.37 88888.00 2017-11-29 15:42:57.410 333 14091.19 9.21 56238.30 88888.00 2017-11-29 15:42:57.910 333 14091.20 9.16 56238.21 88888.00 2017-11-29 15:42:58.410 333 14091.11 9.15 56238.28 88888.00 2017-11-29 15:42:58.910 333 14091.13 9.14 56238.34 88888.00 2017-11-29 15:42:59.410 333 14091.15 9.16 56238.31 88888.00 2017-11-29 15:42:59.910 333 14091.16 9.08 56238.33 88888.00 2017-11-29 15:43:00.410 333 14091.20 9.07 56238.33 88888.00 2017-11-29 15:43:00.910 333 14091.16 9.05 56238.28 88888.00 2017-11-29 15:43:01.410 333 14091.14 9.00 56238.33 88888.00 2017-11-29 15:43:01.910 333 14091.10 8.99 56238.34 88888.00 2017-11-29 15:43:02.410 333 14091.08 8.91 56238.32 88888.00 2017-11-29 15:43:02.910 333 14091.07 8.84 56238.29 88888.00 2017-11-29 15:43:03.410 333 14091.05 8.87 56238.25 88888.00 2017-11-29 15:43:03.910 333 14090.99 8.89 56238.22 88888.00 2017-11-29 15:43:04.410 333 14090.96 8.94 56238.22 88888.00 2017-11-29 15:43:04.910 333 14090.92 8.94 56238.24 88888.00 2017-11-29 15:43:05.410 333 14090.78 8.81 56238.24 88888.00 2017-11-29 15:43:05.910 333 14090.68 8.66 56238.20 88888.00 2017-11-29 15:43:06.410 333 14090.67 8.72 56238.21 88888.00 2017-11-29 15:43:06.910 333 14090.62 8.65 56238.20 88888.00 2017-11-29 15:43:07.410 333 14090.61 8.54 56238.19 88888.00 2017-11-29 15:43:07.910 333 14090.56 8.50 56238.20 88888.00 2017-11-29 15:43:08.410 333 14090.52 8.46 56238.23 88888.00 2017-11-29 15:43:08.910 333 14090.46 8.54 56238.22 88888.00 2017-11-29 15:43:09.410 333 14090.42 8.55 56238.23 88888.00 2017-11-29 15:43:09.910 333 14090.46 8.52 56238.28 88888.00 2017-11-29 15:43:10.410 333 14090.48 8.48 56238.24 88888.00 2017-11-29 15:43:10.910 333 14090.47 8.55 56238.25 88888.00 2017-11-29 15:43:11.410 333 14090.40 8.54 56238.26 88888.00 2017-11-29 15:43:11.910 333 14090.42 8.49 56238.29 88888.00 2017-11-29 15:43:12.410 333 14090.49 8.52 56238.28 88888.00 2017-11-29 15:43:12.910 333 14090.47 8.50 56238.30 88888.00 2017-11-29 15:43:13.410 333 14090.43 8.53 56238.31 88888.00 2017-11-29 15:43:13.910 333 14090.47 8.56 56238.33 88888.00 2017-11-29 15:43:14.410 333 14090.50 8.63 56238.28 88888.00 2017-11-29 15:43:14.910 333 14090.50 8.60 56238.29 88888.00 2017-11-29 15:43:15.410 333 14090.50 8.50 56238.29 88888.00 2017-11-29 15:43:15.910 333 14090.51 8.61 56238.26 88888.00 2017-11-29 15:43:16.410 333 14090.56 8.54 56238.24 88888.00 2017-11-29 15:43:16.910 333 14090.58 8.56 56238.26 88888.00 2017-11-29 15:43:17.410 333 14090.50 8.60 56238.29 88888.00 2017-11-29 15:43:17.910 333 14090.50 8.62 56238.29 88888.00 2017-11-29 15:43:18.410 333 14090.52 8.57 56238.24 88888.00 2017-11-29 15:43:18.910 333 14090.55 8.60 56238.21 88888.00 2017-11-29 15:43:19.410 333 14090.56 8.57 56238.22 88888.00 2017-11-29 15:43:19.910 333 14090.58 8.61 56238.23 88888.00 2017-11-29 15:43:20.410 333 14090.60 8.65 56238.12 88888.00 2017-11-29 15:43:20.910 333 14090.61 8.63 56238.16 88888.00 2017-11-29 15:43:21.410 333 14090.64 8.53 56238.18 88888.00 2017-11-29 15:43:21.910 333 14090.69 8.57 56238.13 88888.00 2017-11-29 15:43:22.410 333 14090.71 8.56 56238.11 88888.00 2017-11-29 15:43:22.910 333 14090.73 8.52 56238.16 88888.00 2017-11-29 15:43:23.410 333 14090.76 8.54 56238.14 88888.00 2017-11-29 15:43:23.910 333 14090.80 8.58 56238.11 88888.00 2017-11-29 15:43:24.410 333 14090.87 8.62 56238.11 88888.00 2017-11-29 15:43:24.910 333 14090.93 8.57 56238.10 88888.00 2017-11-29 15:43:25.411 333 14090.96 8.46 56238.06 88888.00 2017-11-29 15:43:25.911 333 14090.98 8.45 56238.03 88888.00 2017-11-29 15:43:26.411 333 14090.99 8.49 56238.04 88888.00 2017-11-29 15:43:26.911 333 14091.03 8.45 56238.01 88888.00 2017-11-29 15:43:27.411 333 14091.07 8.40 56238.00 88888.00 2017-11-29 15:43:27.911 333 14091.13 8.37 56238.02 88888.00 2017-11-29 15:43:28.411 333 14091.20 8.29 56238.02 88888.00 2017-11-29 15:43:28.911 333 14091.24 8.31 56237.98 88888.00 2017-11-29 15:43:29.411 333 14091.24 8.22 56237.97 88888.00 2017-11-29 15:43:29.911 333 14091.29 8.21 56237.97 88888.00 2017-11-29 15:43:30.411 333 14091.33 8.15 56238.01 88888.00 2017-11-29 15:43:30.911 333 14091.39 8.23 56238.04 88888.00 2017-11-29 15:43:31.411 333 14091.44 8.31 56238.01 88888.00 2017-11-29 15:43:31.911 333 14091.52 8.30 56237.93 88888.00 2017-11-29 15:43:32.411 333 14091.54 8.24 56237.93 88888.00 2017-11-29 15:43:32.911 333 14091.61 8.23 56237.97 88888.00 2017-11-29 15:43:33.411 333 14091.66 8.15 56237.96 88888.00 2017-11-29 15:43:33.911 333 14091.64 8.01 56237.88 88888.00 2017-11-29 15:43:34.411 333 14091.70 7.98 56237.86 88888.00 2017-11-29 15:43:34.911 333 14091.72 8.03 56237.92 88888.00 2017-11-29 15:43:35.411 333 14091.73 8.10 56237.92 88888.00 2017-11-29 15:43:35.911 333 14091.78 8.03 56237.86 88888.00 2017-11-29 15:43:36.411 333 14091.76 7.99 56237.81 88888.00 2017-11-29 15:43:36.911 333 14091.76 7.97 56237.76 88888.00 2017-11-29 15:43:37.411 333 14091.77 7.93 56237.76 88888.00 2017-11-29 15:43:37.911 333 14091.70 7.93 56237.72 88888.00 2017-11-29 15:43:38.411 333 14091.72 7.89 56237.71 88888.00 2017-11-29 15:43:38.911 333 14091.76 7.82 56237.63 88888.00 2017-11-29 15:43:39.411 333 14091.76 7.81 56237.59 88888.00 2017-11-29 15:43:39.911 333 14091.73 7.79 56237.62 88888.00 2017-11-29 15:43:40.411 333 14091.72 7.74 56237.59 88888.00 2017-11-29 15:43:40.911 333 14091.70 7.70 56237.59 88888.00 2017-11-29 15:43:41.411 333 14091.67 7.73 56237.59 88888.00 2017-11-29 15:43:41.911 333 14091.62 7.72 56237.59 88888.00 2017-11-29 15:43:42.411 333 14091.66 7.64 56237.58 88888.00 2017-11-29 15:43:42.911 333 14091.62 7.57 56237.48 88888.00 2017-11-29 15:43:43.411 333 14091.59 7.44 56237.46 88888.00 2017-11-29 15:43:43.911 333 14091.66 7.45 56237.43 88888.00 2017-11-29 15:43:44.411 333 14091.66 7.46 56237.46 88888.00 2017-11-29 15:43:44.911 333 14091.60 7.40 56237.46 88888.00 2017-11-29 15:43:45.411 333 14091.58 7.48 56237.40 88888.00 2017-11-29 15:43:45.911 333 14091.56 7.56 56237.44 88888.00 2017-11-29 15:43:46.411 333 14091.58 7.46 56237.43 88888.00 2017-11-29 15:43:46.911 333 14091.59 7.36 56237.36 88888.00 2017-11-29 15:43:47.411 333 14091.58 7.47 56237.41 88888.00 2017-11-29 15:43:47.911 333 14091.56 7.52 56237.41 88888.00 2017-11-29 15:43:48.411 333 14091.58 7.53 56237.44 88888.00 2017-11-29 15:43:48.911 333 14091.60 7.44 56237.41 88888.00 2017-11-29 15:43:49.411 333 14091.58 7.33 56237.43 88888.00 2017-11-29 15:43:49.911 333 14091.54 7.28 56237.45 88888.00 2017-11-29 15:43:50.411 333 14091.50 7.27 56237.44 88888.00 2017-11-29 15:43:50.911 333 14091.52 7.27 56237.40 88888.00 2017-11-29 15:43:51.411 333 14091.52 7.23 56237.39 88888.00 2017-11-29 15:43:51.911 333 14091.51 7.22 56237.44 88888.00 2017-11-29 15:43:52.411 333 14091.43 7.17 56237.44 88888.00 2017-11-29 15:43:52.911 333 14091.36 7.13 56237.43 88888.00 2017-11-29 15:43:53.411 333 14091.36 7.22 56237.43 88888.00 2017-11-29 15:43:53.911 333 14091.38 7.28 56237.41 88888.00 2017-11-29 15:43:54.411 333 14091.41 7.31 56237.41 88888.00 2017-11-29 15:43:54.911 333 14091.38 7.27 56237.49 88888.00 2017-11-29 15:43:55.411 333 14091.41 7.21 56237.53 88888.00 2017-11-29 15:43:55.911 333 14091.48 7.16 56237.51 88888.00 2017-11-29 15:43:56.411 333 14091.44 7.08 56237.58 88888.00 2017-11-29 15:43:56.911 333 14091.43 7.16 56237.64 88888.00 2017-11-29 15:43:57.411 333 14091.45 7.30 56237.58 88888.00 2017-11-29 15:43:57.911 333 14091.45 7.30 56237.53 88888.00 2017-11-29 15:43:58.411 333 14091.41 7.31 56237.65 88888.00 2017-11-29 15:43:58.911 333 14091.45 7.31 56237.68 88888.00 2017-11-29 15:43:59.411 333 14091.45 7.26 56237.69 88888.00 2017-11-29 15:43:59.911 333 14091.45 7.23 56237.68 88888.00 2017-11-29 15:44:00.411 333 14091.44 7.30 56237.72 88888.00 2017-11-29 15:44:00.911 333 14091.47 7.27 56237.73 88888.00 2017-11-29 15:44:01.411 333 14091.49 7.20 56237.69 88888.00 2017-11-29 15:44:01.911 333 14091.58 7.25 56237.69 88888.00 2017-11-29 15:44:02.411 333 14091.62 7.23 56237.69 88888.00 2017-11-29 15:44:02.911 333 14091.70 7.16 56237.65 88888.00 2017-11-29 15:44:03.411 333 14091.76 7.12 56237.60 88888.00 2017-11-29 15:44:03.911 333 14091.85 7.05 56237.55 88888.00 2017-11-29 15:44:04.411 333 14091.90 7.10 56237.50 88888.00 2017-11-29 15:44:04.911 333 14091.94 7.09 56237.44 88888.00 2017-11-29 15:44:05.411 333 14091.99 7.04 56237.43 88888.00 2017-11-29 15:44:05.911 333 14092.03 6.88 56237.40 88888.00 2017-11-29 15:44:06.411 333 14092.05 6.88 56237.37 88888.00 2017-11-29 15:44:06.911 333 14092.08 6.94 56237.32 88888.00 2017-11-29 15:44:07.411 333 14092.13 6.91 56237.28 88888.00 2017-11-29 15:44:07.911 333 14092.13 6.80 56237.22 88888.00 2017-11-29 15:44:08.411 333 14092.14 6.75 56237.18 88888.00 2017-11-29 15:44:08.911 333 14092.15 6.62 56237.11 88888.00 2017-11-29 15:44:09.411 333 14092.12 6.62 56237.10 88888.00 2017-11-29 15:44:09.911 333 14092.09 6.77 56237.08 88888.00 2017-11-29 15:44:10.412 333 14092.10 6.67 56236.99 88888.00 2017-11-29 15:44:10.912 333 14092.08 6.64 56236.93 88888.00 2017-11-29 15:44:11.412 333 14092.08 6.59 56236.87 88888.00 2017-11-29 15:44:11.912 333 14092.08 6.60 56236.82 88888.00 2017-11-29 15:44:12.412 333 14092.06 6.53 56236.79 88888.00 2017-11-29 15:44:12.912 333 14092.03 6.49 56236.80 88888.00 2017-11-29 15:44:13.412 333 14091.98 6.46 56236.79 88888.00 2017-11-29 15:44:13.912 333 14091.98 6.46 56236.73 88888.00 2017-11-29 15:44:14.412 333 14091.96 6.38 56236.64 88888.00 2017-11-29 15:44:14.912 333 14091.91 6.25 56236.68 88888.00 2017-11-29 15:44:15.412 333 14091.86 6.28 56236.71 88888.00 2017-11-29 15:44:15.912 333 14091.77 6.32 56236.72 88888.00 2017-11-29 15:44:16.412 333 14091.71 6.28 56236.68 88888.00 2017-11-29 15:44:16.912 333 14091.66 6.23 56236.69 88888.00 2017-11-29 15:44:17.412 333 14091.63 6.26 56236.80 88888.00 2017-11-29 15:44:17.912 333 14091.60 6.29 56236.82 88888.00 2017-11-29 15:44:18.412 333 14091.59 6.34 56236.73 88888.00 2017-11-29 15:44:18.912 333 14091.57 6.25 56236.75 88888.00 2017-11-29 15:44:19.412 333 14091.53 6.26 56236.76 88888.00 2017-11-29 15:44:19.912 333 14091.48 6.21 56236.83 88888.00 2017-11-29 15:44:20.412 333 14091.45 6.24 56236.85 88888.00 2017-11-29 15:44:20.912 333 14091.44 6.18 56236.93 88888.00 2017-11-29 15:44:21.412 333 14091.43 6.12 56236.97 88888.00 2017-11-29 15:44:21.912 333 14091.39 6.17 56236.96 88888.00 2017-11-29 15:44:22.412 333 14091.35 6.27 56237.00 88888.00 2017-11-29 15:44:22.912 333 14091.36 6.29 56237.04 88888.00 2017-11-29 15:44:23.412 333 14091.40 6.25 56237.11 88888.00 2017-11-29 15:44:23.912 333 14091.41 6.24 56237.16 88888.00 2017-11-29 15:44:24.412 333 14091.44 6.25 56237.21 88888.00 2017-11-29 15:44:24.912 333 14091.50 6.17 56237.21 88888.00 2017-11-29 15:44:25.412 333 14091.57 6.18 56237.17 88888.00 2017-11-29 15:44:25.912 333 14091.60 6.28 56237.15 88888.00 2017-11-29 15:44:26.412 333 14091.63 6.30 56237.20 88888.00 2017-11-29 15:44:26.912 333 14091.70 6.32 56237.27 88888.00 2017-11-29 15:44:27.412 333 14091.75 6.33 56237.30 88888.00 2017-11-29 15:44:27.912 333 14091.78 6.36 56237.25 88888.00 2017-11-29 15:44:28.412 333 14091.84 6.38 56237.30 88888.00 2017-11-29 15:44:28.912 333 14091.90 6.40 56237.31 88888.00 2017-11-29 15:44:29.412 333 14091.97 6.37 56237.37 88888.00 2017-11-29 15:44:29.912 333 14092.06 6.35 56237.36 88888.00 2017-11-29 15:44:30.412 333 14092.14 6.35 56237.32 88888.00 2017-11-29 15:44:30.912 333 14092.24 6.27 56237.35 88888.00 2017-11-29 15:44:31.412 333 14092.26 6.21 56237.32 88888.00 2017-11-29 15:44:31.912 333 14092.33 6.21 56237.30 88888.00 2017-11-29 15:44:32.412 333 14092.45 6.30 56237.28 88888.00 2017-11-29 15:44:32.912 333 14092.49 6.27 56237.25 88888.00 2017-11-29 15:44:33.412 333 14092.51 6.12 56237.23 88888.00 2017-11-29 15:44:33.912 333 14092.62 6.11 56237.31 88888.00 2017-11-29 15:44:34.412 333 14092.68 6.12 56237.28 88888.00 2017-11-29 15:44:34.912 333 14092.70 6.17 56237.29 88888.00 2017-11-29 15:44:35.412 333 14092.77 6.08 56237.26 88888.00 2017-11-29 15:44:35.912 333 14092.80 6.16 56237.18 88888.00 2017-11-29 15:44:36.412 333 14092.88 6.10 56237.12 88888.00 2017-11-29 15:44:36.912 333 14092.94 6.06 56237.09 88888.00 2017-11-29 15:44:37.412 333 14093.01 6.02 56237.09 88888.00 2017-11-29 15:44:37.912 333 14093.06 5.94 56237.07 88888.00 2017-11-29 15:44:38.412 333 14093.09 5.85 56237.10 88888.00 2017-11-29 15:44:38.912 333 14093.12 5.82 56237.10 88888.00 2017-11-29 15:44:39.412 333 14093.15 5.81 56237.07 88888.00 2017-11-29 15:44:39.912 333 14093.16 5.74 56237.03 88888.00 2017-11-29 15:44:40.412 333 14093.19 5.69 56237.00 88888.00 2017-11-29 15:44:40.912 333 14093.23 5.64 56237.02 88888.00 2017-11-29 15:44:41.412 333 14093.24 5.60 56237.03 88888.00 2017-11-29 15:44:41.912 333 14093.21 5.65 56236.93 88888.00 2017-11-29 15:44:42.412 333 14093.14 5.67 56236.94 88888.00 2017-11-29 15:44:42.912 333 14093.07 5.59 56236.98 88888.00 2017-11-29 15:44:43.412 333 14093.02 5.62 56236.96 88888.00 2017-11-29 15:44:43.912 333 14093.01 5.57 56236.99 88888.00 2017-11-29 15:44:44.412 333 14092.96 5.44 56236.96 88888.00 2017-11-29 15:44:44.912 333 14092.88 5.31 56236.99 88888.00 2017-11-29 15:44:45.412 333 14092.81 5.28 56236.93 88888.00 2017-11-29 15:44:45.912 333 14092.77 5.32 56236.91 88888.00 2017-11-29 15:44:46.412 333 14092.68 5.35 56236.93 88888.00 2017-11-29 15:44:46.912 333 14092.59 5.26 56236.96 88888.00 2017-11-29 15:44:47.412 333 14092.51 5.20 56236.98 88888.00 2017-11-29 15:44:47.912 333 14092.43 5.27 56237.00 88888.00 2017-11-29 15:44:48.412 333 14092.36 5.28 56236.98 88888.00 2017-11-29 15:44:48.912 333 14092.33 5.32 56236.92 88888.00 2017-11-29 15:44:49.412 333 14092.26 5.31 56236.91 88888.00 2017-11-29 15:44:49.912 333 14092.18 5.26 56236.94 88888.00 2017-11-29 15:44:50.412 333 14092.15 5.23 56237.02 88888.00 2017-11-29 15:44:50.912 333 14092.10 5.23 56237.04 88888.00 2017-11-29 15:44:51.412 333 14092.03 5.34 56237.06 88888.00 2017-11-29 15:44:51.912 333 14091.97 5.31 56237.12 88888.00 2017-11-29 15:44:52.412 333 14091.97 5.39 56237.18 88888.00 2017-11-29 15:44:52.912 333 14091.96 5.37 56237.22 88888.00 2017-11-29 15:44:53.412 333 14091.95 5.37 56237.26 88888.00 2017-11-29 15:44:53.912 333 14091.96 5.34 56237.26 88888.00 2017-11-29 15:44:54.412 333 14091.97 5.22 56237.29 88888.00 2017-11-29 15:44:54.912 333 14091.92 5.22 56237.28 88888.00 2017-11-29 15:44:55.413 333 14091.92 5.26 56237.29 88888.00 2017-11-29 15:44:55.913 333 14091.97 5.37 56237.29 88888.00 2017-11-29 15:44:56.413 333 14091.99 5.48 56237.29 88888.00 2017-11-29 15:44:56.913 333 14092.01 5.52 56237.39 88888.00 2017-11-29 15:44:57.413 333 14092.05 5.49 56237.46 88888.00 2017-11-29 15:44:57.913 333 14092.05 5.56 56237.49 88888.00 2017-11-29 15:44:58.413 333 14092.06 5.58 56237.45 88888.00 2017-11-29 15:44:58.913 333 14092.15 5.50 56237.38 88888.00 2017-11-29 15:44:59.413 333 14092.19 5.48 56237.41 88888.00 2017-11-29 15:44:59.913 333 14092.21 5.58 56237.46 88888.00 2017-11-29 15:45:00.413 333 14092.24 5.62 56237.46 88888.00 2017-11-29 15:45:00.913 333 14092.24 5.53 56237.46 88888.00 2017-11-29 15:45:01.413 333 14092.28 5.42 56237.48 88888.00 2017-11-29 15:45:01.913 333 14092.31 5.39 56237.48 88888.00 2017-11-29 15:45:02.413 333 14092.34 5.39 56237.43 88888.00 2017-11-29 15:45:02.913 333 14092.33 5.37 56237.41 88888.00 2017-11-29 15:45:03.413 333 14092.34 5.27 56237.47 88888.00 2017-11-29 15:45:03.913 333 14092.38 5.18 56237.43 88888.00 2017-11-29 15:45:04.413 333 14092.40 5.15 56237.39 88888.00 2017-11-29 15:45:04.913 333 14092.40 5.20 56237.34 88888.00 2017-11-29 15:45:05.413 333 14092.40 5.22 56237.30 88888.00 2017-11-29 15:45:05.913 333 14092.35 5.06 56237.32 88888.00 2017-11-29 15:45:06.413 333 14092.32 4.93 56237.31 88888.00 2017-11-29 15:45:06.913 333 14092.31 4.86 56237.35 88888.00 2017-11-29 15:45:07.413 333 14092.26 4.82 56237.36 88888.00 2017-11-29 15:45:07.913 333 14092.18 4.75 56237.35 88888.00 2017-11-29 15:45:08.413 333 14092.15 4.68 56237.37 88888.00 2017-11-29 15:45:08.913 333 14092.08 4.64 56237.35 88888.00 2017-11-29 15:45:09.413 333 14091.98 4.55 56237.27 88888.00 2017-11-29 15:45:09.913 333 14091.91 4.46 56237.29 88888.00 2017-11-29 15:45:10.413 333 14091.87 4.37 56237.35 88888.00 2017-11-29 15:45:10.913 333 14091.89 4.40 56237.37 88888.00 2017-11-29 15:45:11.413 333 14091.84 4.43 56237.41 88888.00 2017-11-29 15:45:11.913 333 14091.77 4.47 56237.46 88888.00 2017-11-29 15:45:12.413 333 14091.70 4.49 56237.49 88888.00 2017-11-29 15:45:12.913 333 14091.60 4.43 56237.48 88888.00 2017-11-29 15:45:13.413 333 14091.54 4.42 56237.44 88888.00 2017-11-29 15:45:13.913 333 14091.49 4.42 56237.47 88888.00 2017-11-29 15:45:14.413 333 14091.44 4.37 56237.53 88888.00 2017-11-29 15:45:14.913 333 14091.40 4.55 56237.57 88888.00 2017-11-29 15:45:15.413 333 14091.36 4.62 56237.57 88888.00 2017-11-29 15:45:15.913 333 14091.34 4.57 56237.54 88888.00 2017-11-29 15:45:16.413 333 14091.29 4.59 56237.54 88888.00 2017-11-29 15:45:16.913 333 14091.23 4.63 56237.59 88888.00 2017-11-29 15:45:17.413 333 14091.21 4.69 56237.65 88888.00 2017-11-29 15:45:17.913 333 14091.21 4.71 56237.66 88888.00 2017-11-29 15:45:18.413 333 14091.21 4.69 56237.67 88888.00 2017-11-29 15:45:18.913 333 14091.22 4.63 56237.76 88888.00 2017-11-29 15:45:19.413 333 14091.23 4.65 56237.74 88888.00 2017-11-29 15:45:19.913 333 14091.23 4.68 56237.79 88888.00 2017-11-29 15:45:20.413 333 14091.23 4.76 56237.83 88888.00 2017-11-29 15:45:20.913 333 14091.25 4.77 56237.85 88888.00 2017-11-29 15:45:21.413 333 14091.26 4.85 56237.87 88888.00 2017-11-29 15:45:21.913 333 14091.31 4.76 56237.86 88888.00 2017-11-29 15:45:22.413 333 14091.39 4.75 56237.78 88888.00 2017-11-29 15:45:22.913 333 14091.41 4.73 56237.82 88888.00 2017-11-29 15:45:23.413 333 14091.48 4.69 56237.88 88888.00 2017-11-29 15:45:23.913 333 14091.56 4.72 56237.90 88888.00 2017-11-29 15:45:24.413 333 14091.60 4.69 56237.88 88888.00 2017-11-29 15:45:24.913 333 14091.66 4.67 56237.88 88888.00 2017-11-29 15:45:25.413 333 14091.76 4.71 56237.94 88888.00 2017-11-29 15:45:25.913 333 14091.79 4.72 56237.94 88888.00 2017-11-29 15:45:26.413 333 14091.82 4.75 56237.98 88888.00 2017-11-29 15:45:26.913 333 14091.92 4.73 56238.06 88888.00 2017-11-29 15:45:27.413 333 14091.97 4.76 56238.12 88888.00 2017-11-29 15:45:27.913 333 14091.96 4.81 56238.09 88888.00 2017-11-29 15:45:28.413 333 14091.98 4.89 56238.07 88888.00 2017-11-29 15:45:28.913 333 14091.99 4.89 56238.12 88888.00 2017-11-29 15:45:29.413 333 14092.04 4.81 56238.14 88888.00 2017-11-29 15:45:29.913 333 14092.01 4.68 56238.12 88888.00 2017-11-29 15:45:30.413 333 14091.97 4.75 56238.18 88888.00 2017-11-29 15:45:30.913 333 14091.96 4.74 56238.23 88888.00 2017-11-29 15:45:31.413 333 14091.95 4.66 56238.30 88888.00 2017-11-29 15:45:31.913 333 14091.94 4.75 56238.35 88888.00 2017-11-29 15:45:32.413 333 14091.95 4.71 56238.38 88888.00 2017-11-29 15:45:32.913 333 14091.96 4.65 56238.44 88888.00 2017-11-29 15:45:33.413 333 14091.87 4.68 56238.41 88888.00 2017-11-29 15:45:33.913 333 14091.77 4.68 56238.42 88888.00 2017-11-29 15:45:34.413 333 14091.70 4.62 56238.47 88888.00 2017-11-29 15:45:34.913 333 14091.66 4.60 56238.44 88888.00 2017-11-29 15:45:35.413 333 14091.64 4.58 56238.44 88888.00 2017-11-29 15:45:35.913 333 14091.62 4.51 56238.46 88888.00 2017-11-29 15:45:36.404 333 14091.60 4.49 56238.53 88888.00 2017-11-29 15:45:36.904 333 14091.52 4.50 56238.58 88888.00 2017-11-29 15:45:37.404 333 14091.43 4.49 56238.59 88888.00 2017-11-29 15:45:37.904 333 14091.35 4.41 56238.57 88888.00 2017-11-29 15:45:38.404 333 14091.30 4.48 56238.58 88888.00 2017-11-29 15:45:38.904 333 14091.22 4.41 56238.57 88888.00 2017-11-29 15:45:39.404 333 14091.16 4.41 56238.58 88888.00 2017-11-29 15:45:39.904 333 14091.15 4.41 56238.69 88888.00 2017-11-29 15:45:40.404 333 14091.14 4.29 56238.70 88888.00 2017-11-29 15:45:40.904 333 14091.06 4.31 56238.66 88888.00 2017-11-29 15:45:41.404 333 14091.05 4.31 56238.70 88888.00 2017-11-29 15:45:41.904 333 14091.03 4.22 56238.73 88888.00 2017-11-29 15:45:42.404 333 14090.98 4.20 56238.70 88888.00 2017-11-29 15:45:42.904 333 14090.93 4.10 56238.72 88888.00 2017-11-29 15:45:43.404 333 14090.97 4.01 56238.75 88888.00 2017-11-29 15:45:43.904 333 14090.97 4.04 56238.78 88888.00 2017-11-29 15:45:44.404 333 14090.95 4.09 56238.77 88888.00 2017-11-29 15:45:44.904 333 14090.98 4.13 56238.82 88888.00 2017-11-29 15:45:45.404 333 14090.98 4.04 56238.79 88888.00 2017-11-29 15:45:45.904 333 14090.99 3.93 56238.75 88888.00 2017-11-29 15:45:46.404 333 14091.03 3.96 56238.75 88888.00 2017-11-29 15:45:46.904 333 14091.07 3.91 56238.75 88888.00 2017-11-29 15:45:47.404 333 14091.11 3.89 56238.78 88888.00 2017-11-29 15:45:47.904 333 14091.12 3.95 56238.79 88888.00 2017-11-29 15:45:48.404 333 14091.13 3.87 56238.85 88888.00 2017-11-29 15:45:48.904 333 14091.16 3.80 56238.81 88888.00 2017-11-29 15:45:49.404 333 14091.17 3.84 56238.81 88888.00 2017-11-29 15:45:49.904 333 14091.11 3.86 56238.81 88888.00 2017-11-29 15:45:50.404 333 14091.17 3.93 56238.77 88888.00 2017-11-29 15:45:50.904 333 14091.15 4.00 56238.76 88888.00 2017-11-29 15:45:51.404 333 14091.14 3.98 56238.73 88888.00 2017-11-29 15:45:51.904 333 14091.16 3.86 56238.77 88888.00 2017-11-29 15:45:52.404 333 14091.17 3.84 56238.73 88888.00 2017-11-29 15:45:52.904 333 14091.14 4.03 56238.70 88888.00 2017-11-29 15:45:53.404 333 14091.14 4.14 56238.71 88888.00 2017-11-29 15:45:53.904 333 14091.13 4.13 56238.68 88888.00 2017-11-29 15:45:54.404 333 14091.04 4.08 56238.68 88888.00 2017-11-29 15:45:54.904 333 14090.99 3.98 56238.71 88888.00 2017-11-29 15:45:55.404 333 14091.01 3.95 56238.67 88888.00 2017-11-29 15:45:55.904 333 14090.95 3.92 56238.68 88888.00 2017-11-29 15:45:56.404 333 14090.89 3.98 56238.73 88888.00 2017-11-29 15:45:56.904 333 14090.86 3.97 56238.73 88888.00 2017-11-29 15:45:57.404 333 14090.78 3.90 56238.76 88888.00 2017-11-29 15:45:57.904 333 14090.61 3.92 56238.84 88888.00 2017-11-29 15:45:58.404 333 14090.51 3.93 56238.88 88888.00 2017-11-29 15:45:58.904 333 14090.46 3.98 56238.88 88888.00 2017-11-29 15:45:59.404 333 14090.41 4.06 56238.91 88888.00 2017-11-29 15:45:59.904 333 14090.43 4.04 56238.94 88888.00 2017-11-29 15:46:00.404 333 14090.45 3.97 56238.97 88888.00 2017-11-29 15:46:00.904 333 14090.38 3.92 56239.01 88888.00 2017-11-29 15:46:01.404 333 14090.29 3.89 56238.99 88888.00 2017-11-29 15:46:01.904 333 14090.22 4.00 56239.05 88888.00 2017-11-29 15:46:02.404 333 14090.06 4.08 56239.06 88888.00 2017-11-29 15:46:02.904 333 14090.03 4.10 56239.14 88888.00 2017-11-29 15:46:03.404 333 14090.00 3.99 56239.16 88888.00 2017-11-29 15:46:03.904 333 14089.90 3.90 56239.14 88888.00 2017-11-29 15:46:04.404 333 14089.83 3.97 56239.17 88888.00 2017-11-29 15:46:04.904 333 14089.80 4.05 56239.21 88888.00 2017-11-29 15:46:05.404 333 14089.75 4.13 56239.26 88888.00 2017-11-29 15:46:05.904 333 14089.74 4.20 56239.35 88888.00 2017-11-29 15:46:06.404 333 14089.71 4.17 56239.40 88888.00 2017-11-29 15:46:06.904 333 14089.74 4.16 56239.41 88888.00 2017-11-29 15:46:07.404 333 14089.77 4.08 56239.45 88888.00 2017-11-29 15:46:07.904 333 14089.75 3.95 56239.46 88888.00 2017-11-29 15:46:08.404 333 14089.77 3.89 56239.45 88888.00 2017-11-29 15:46:08.904 333 14089.74 3.98 56239.46 88888.00 2017-11-29 15:46:09.404 333 14089.71 4.07 56239.52 88888.00 2017-11-29 15:46:09.904 333 14089.71 4.00 56239.56 88888.00 2017-11-29 15:46:10.404 333 14089.69 4.04 56239.61 88888.00 2017-11-29 15:46:10.904 333 14089.67 4.04 56239.60 88888.00 2017-11-29 15:46:11.404 333 14089.67 4.08 56239.61 88888.00 2017-11-29 15:46:11.904 333 14089.68 4.15 56239.68 88888.00 2017-11-29 15:46:12.404 333 14089.67 4.22 56239.68 88888.00 2017-11-29 15:46:12.904 333 14089.67 4.29 56239.74 88888.00 2017-11-29 15:46:13.404 333 14089.74 4.30 56239.79 88888.00 2017-11-29 15:46:13.904 333 14089.80 4.34 56239.82 88888.00 2017-11-29 15:46:14.404 333 14089.77 4.43 56239.75 88888.00 2017-11-29 15:46:14.904 333 14089.74 4.46 56239.75 88888.00 2017-11-29 15:46:15.404 333 14089.76 4.40 56239.82 88888.00 2017-11-29 15:46:15.904 333 14089.75 4.39 56239.87 88888.00 2017-11-29 15:46:16.404 333 14089.72 4.40 56239.82 88888.00 2017-11-29 15:46:16.904 333 14089.71 4.40 56239.80 88888.00 2017-11-29 15:46:17.404 333 14089.64 4.37 56239.84 88888.00 2017-11-29 15:46:17.904 333 14089.58 4.27 56239.93 88888.00 2017-11-29 15:46:18.404 333 14089.62 4.23 56239.92 88888.00 2017-11-29 15:46:18.904 333 14089.57 4.25 56239.93 88888.00 2017-11-29 15:46:19.404 333 14089.57 4.26 56239.98 88888.00 2017-11-29 15:46:19.904 333 14089.53 4.29 56239.92 88888.00 2017-11-29 15:46:20.404 333 14089.50 4.31 56239.87 88888.00 2017-11-29 15:46:20.904 333 14089.53 4.31 56239.88 88888.00 2017-11-29 15:46:21.405 333 14089.55 4.31 56239.91 88888.00 2017-11-29 15:46:21.905 333 14089.57 4.27 56239.85 88888.00 2017-11-29 15:46:22.405 333 14089.54 4.24 56239.90 88888.00 2017-11-29 15:46:22.905 333 14089.47 4.10 56239.89 88888.00 2017-11-29 15:46:23.405 333 14089.46 4.01 56239.84 88888.00 2017-11-29 15:46:23.905 333 14089.45 3.99 56239.80 88888.00 2017-11-29 15:46:24.405 333 14089.43 4.04 56239.83 88888.00 2017-11-29 15:46:24.905 333 14089.39 4.09 56239.89 88888.00 2017-11-29 15:46:25.405 333 14089.36 4.10 56239.76 88888.00 2017-11-29 15:46:25.905 333 14089.31 3.98 56239.75 88888.00 2017-11-29 15:46:26.405 333 14089.35 3.89 56239.82 88888.00 2017-11-29 15:46:26.905 333 14089.37 3.84 56239.80 88888.00 2017-11-29 15:46:27.405 333 14089.28 3.88 56239.75 88888.00 2017-11-29 15:46:27.905 333 14089.21 3.95 56239.85 88888.00 2017-11-29 15:46:28.405 333 14089.13 3.96 56239.84 88888.00 2017-11-29 15:46:28.905 333 14089.03 3.89 56239.84 88888.00 2017-11-29 15:46:29.405 333 14088.95 3.88 56239.88 88888.00 2017-11-29 15:46:29.905 333 14088.94 3.93 56239.84 88888.00 2017-11-29 15:46:30.405 333 14088.92 3.98 56239.85 88888.00 2017-11-29 15:46:30.905 333 14088.82 4.07 56239.83 88888.00 2017-11-29 15:46:31.405 333 14088.80 4.15 56239.85 88888.00 2017-11-29 15:46:31.905 333 14088.81 4.10 56239.90 88888.00 2017-11-29 15:46:32.405 333 14088.71 4.05 56239.91 88888.00 2017-11-29 15:46:32.905 333 14088.66 3.95 56240.01 88888.00 2017-11-29 15:46:33.405 333 14088.67 3.99 56240.07 88888.00 2017-11-29 15:46:33.905 333 14088.64 4.10 56240.06 88888.00 2017-11-29 15:46:34.405 333 14088.56 4.07 56240.10 88888.00 2017-11-29 15:46:34.905 333 14088.57 3.96 56240.16 88888.00 2017-11-29 15:46:35.405 333 14088.54 3.93 56240.17 88888.00 2017-11-29 15:46:35.905 333 14088.50 3.98 56240.16 88888.00 2017-11-29 15:46:36.405 333 14088.50 4.13 56240.21 88888.00 2017-11-29 15:46:36.905 333 14088.44 4.17 56240.18 88888.00 2017-11-29 15:46:37.405 333 14088.39 4.22 56240.19 88888.00 2017-11-29 15:46:37.905 333 14088.42 4.31 56240.22 88888.00 2017-11-29 15:46:38.405 333 14088.44 4.37 56240.27 88888.00 2017-11-29 15:46:38.905 333 14088.45 4.37 56240.32 88888.00 2017-11-29 15:46:39.405 333 14088.46 4.29 56240.31 88888.00 2017-11-29 15:46:39.905 333 14088.47 4.40 56240.31 88888.00 2017-11-29 15:46:40.405 333 14088.52 4.40 56240.32 88888.00 2017-11-29 15:46:40.905 333 14088.54 4.39 56240.34 88888.00 2017-11-29 15:46:41.405 333 14088.56 4.49 56240.38 88888.00 2017-11-29 15:46:41.905 333 14088.57 4.55 56240.40 88888.00 2017-11-29 15:46:42.405 333 14088.58 4.50 56240.43 88888.00 2017-11-29 15:46:42.905 333 14088.61 4.57 56240.46 88888.00 2017-11-29 15:46:43.405 333 14088.65 4.63 56240.46 88888.00 2017-11-29 15:46:43.905 333 14088.66 4.57 56240.50 88888.00 2017-11-29 15:46:44.405 333 14088.67 4.58 56240.49 88888.00 2017-11-29 15:46:44.905 333 14088.65 4.68 56240.51 88888.00 2017-11-29 15:46:45.405 333 14088.66 4.84 56240.58 88888.00 2017-11-29 15:46:45.905 333 14088.69 4.91 56240.59 88888.00 2017-11-29 15:46:46.405 333 14088.72 4.91 56240.57 88888.00 2017-11-29 15:46:46.905 333 14088.72 4.97 56240.58 88888.00 2017-11-29 15:46:47.405 333 14088.73 4.91 56240.56 88888.00 2017-11-29 15:46:47.905 333 14088.72 4.86 56240.54 88888.00 2017-11-29 15:46:48.405 333 14088.70 4.90 56240.55 88888.00 2017-11-29 15:46:48.905 333 14088.70 4.84 56240.60 88888.00 2017-11-29 15:46:49.405 333 14088.70 4.84 56240.59 88888.00 2017-11-29 15:46:49.905 333 14088.70 4.90 56240.63 88888.00 2017-11-29 15:46:50.405 333 14088.71 4.85 56240.67 88888.00 2017-11-29 15:46:50.905 333 14088.65 4.82 56240.64 88888.00 2017-11-29 15:46:51.405 333 14088.63 4.88 56240.73 88888.00 2017-11-29 15:46:51.905 333 14088.58 5.02 56240.75 88888.00 2017-11-29 15:46:52.405 333 14088.55 4.88 56240.72 88888.00 2017-11-29 15:46:52.905 333 14088.50 4.85 56240.73 88888.00 2017-11-29 15:46:53.405 333 14088.48 4.97 56240.72 88888.00 2017-11-29 15:46:53.905 333 14088.51 4.99 56240.71 88888.00 2017-11-29 15:46:54.405 333 14088.48 4.91 56240.71 88888.00 2017-11-29 15:46:54.905 333 14088.45 4.85 56240.71 88888.00 2017-11-29 15:46:55.405 333 14088.36 4.88 56240.73 88888.00 2017-11-29 15:46:55.905 333 14088.29 4.88 56240.72 88888.00 2017-11-29 15:46:56.405 333 14088.26 4.94 56240.66 88888.00 2017-11-29 15:46:56.905 333 14088.20 4.92 56240.65 88888.00 2017-11-29 15:46:57.405 333 14088.15 4.94 56240.68 88888.00 2017-11-29 15:46:57.905 333 14088.14 5.08 56240.68 88888.00 2017-11-29 15:46:58.405 333 14088.14 5.22 56240.64 88888.00 2017-11-29 15:46:58.905 333 14088.06 5.10 56240.57 88888.00 2017-11-29 15:46:59.405 333 14088.05 4.94 56240.56 88888.00 2017-11-29 15:46:59.905 333 14087.97 4.97 56240.57 88888.00 2017-11-29 15:47:00.405 333 14087.93 5.00 56240.64 88888.00 2017-11-29 15:47:00.905 333 14087.87 5.09 56240.67 88888.00 2017-11-29 15:47:01.405 333 14087.81 5.16 56240.69 88888.00 2017-11-29 15:47:01.905 333 14087.79 5.23 56240.71 88888.00 2017-11-29 15:47:02.405 333 14087.79 5.16 56240.65 88888.00 2017-11-29 15:47:02.905 333 14087.74 5.14 56240.63 88888.00 2017-11-29 15:47:03.405 333 14087.70 5.13 56240.64 88888.00 2017-11-29 15:47:03.905 333 14087.70 5.07 56240.65 88888.00 2017-11-29 15:47:04.405 333 14087.70 5.13 56240.68 88888.00 2017-11-29 15:47:04.905 333 14087.67 5.14 56240.72 88888.00 2017-11-29 15:47:05.405 333 14087.63 5.09 56240.69 88888.00 2017-11-29 15:47:05.905 333 14087.62 5.13 56240.74 88888.00 2017-11-29 15:47:06.406 333 14087.63 5.07 56240.74 88888.00 2017-11-29 15:47:06.906 333 14087.62 5.09 56240.77 88888.00 2017-11-29 15:47:07.406 333 14087.58 5.13 56240.77 88888.00 2017-11-29 15:47:07.906 333 14087.56 5.16 56240.77 88888.00 2017-11-29 15:47:08.406 333 14087.58 5.23 56240.79 88888.00 2017-11-29 15:47:08.906 333 14087.55 5.22 56240.79 88888.00 2017-11-29 15:47:09.406 333 14087.58 5.16 56240.78 88888.00 2017-11-29 15:47:09.906 333 14087.54 5.18 56240.82 88888.00 2017-11-29 15:47:10.406 333 14087.51 5.13 56240.81 88888.00 2017-11-29 15:47:10.906 333 14087.50 5.20 56240.88 88888.00 2017-11-29 15:47:11.406 333 14087.46 5.26 56240.95 88888.00 2017-11-29 15:47:11.906 333 14087.46 5.37 56240.91 88888.00 2017-11-29 15:47:12.406 333 14087.45 5.32 56240.90 88888.00 2017-11-29 15:47:12.906 333 14087.45 5.25 56240.84 88888.00 2017-11-29 15:47:13.406 333 14087.40 5.30 56240.88 88888.00 2017-11-29 15:47:13.906 333 14087.31 5.25 56240.96 88888.00 2017-11-29 15:47:14.406 333 14087.23 5.36 56241.03 88888.00 2017-11-29 15:47:14.906 333 14087.20 5.42 56241.06 88888.00 2017-11-29 15:47:15.406 333 14087.17 5.35 56241.06 88888.00 2017-11-29 15:47:15.906 333 14087.16 5.34 56241.02 88888.00 2017-11-29 15:47:16.406 333 14087.13 5.41 56241.01 88888.00 2017-11-29 15:47:16.906 333 14087.08 5.52 56241.09 88888.00 2017-11-29 15:47:17.406 333 14087.03 5.47 56241.07 88888.00 2017-11-29 15:47:17.906 333 14086.97 5.49 56241.12 88888.00 2017-11-29 15:47:18.406 333 14086.93 5.57 56241.11 88888.00 2017-11-29 15:47:18.906 333 14086.87 5.66 56241.14 88888.00 2017-11-29 15:47:19.406 333 14086.84 5.61 56241.14 88888.00 2017-11-29 15:47:19.906 333 14086.78 5.66 56241.20 88888.00 2017-11-29 15:47:20.406 333 14086.76 5.68 56241.24 88888.00 2017-11-29 15:47:20.906 333 14086.77 5.69 56241.16 88888.00 2017-11-29 15:47:21.406 333 14086.71 5.69 56241.15 88888.00 2017-11-29 15:47:21.906 333 14086.69 5.73 56241.16 88888.00 2017-11-29 15:47:22.406 333 14086.69 5.83 56241.18 88888.00 2017-11-29 15:47:22.906 333 14086.67 5.82 56241.16 88888.00 2017-11-29 15:47:23.406 333 14086.66 5.90 56241.15 88888.00 2017-11-29 15:47:23.906 333 14086.61 5.96 56241.13 88888.00 2017-11-29 15:47:24.406 333 14086.53 6.02 56241.12 88888.00 2017-11-29 15:47:24.906 333 14086.51 6.03 56241.15 88888.00 2017-11-29 15:47:25.406 333 14086.53 6.04 56241.14 88888.00 2017-11-29 15:47:25.906 333 14086.53 6.12 56241.13 88888.00 2017-11-29 15:47:26.406 333 14086.54 6.07 56241.11 88888.00 2017-11-29 15:47:26.906 333 14086.59 6.07 56241.10 88888.00 2017-11-29 15:47:27.406 333 14086.62 6.15 56241.09 88888.00 2017-11-29 15:47:27.906 333 14086.62 6.15 56241.11 88888.00 2017-11-29 15:47:28.406 333 14086.65 6.21 56241.10 88888.00 2017-11-29 15:47:28.906 333 14086.65 6.11 56241.12 88888.00 2017-11-29 15:47:29.406 333 14086.70 6.17 56241.11 88888.00 2017-11-29 15:47:29.906 333 14086.75 6.17 56241.05 88888.00 2017-11-29 15:47:30.406 333 14086.72 6.16 56241.04 88888.00 2017-11-29 15:47:30.906 333 14086.71 6.23 56241.03 88888.00 2017-11-29 15:47:31.406 333 14086.77 6.18 56240.99 88888.00 2017-11-29 15:47:31.906 333 14086.86 6.25 56241.00 88888.00 2017-11-29 15:47:32.406 333 14086.89 6.13 56241.05 88888.00 2017-11-29 15:47:32.906 333 14086.91 6.01 56241.09 88888.00 2017-11-29 15:47:33.406 333 14086.96 6.12 56241.10 88888.00 2017-11-29 15:47:33.906 333 14086.96 6.09 56241.01 88888.00 2017-11-29 15:47:34.406 333 14086.99 6.12 56241.07 88888.00 2017-11-29 15:47:34.906 333 14087.02 6.08 56241.06 88888.00 2017-11-29 15:47:35.406 333 14087.03 6.16 56241.01 88888.00 2017-11-29 15:47:35.906 333 14087.02 6.11 56241.06 88888.00 2017-11-29 15:47:36.406 333 14087.02 6.01 56241.14 88888.00 2017-11-29 15:47:36.906 333 14087.03 6.08 56241.13 88888.00 2017-11-29 15:47:37.406 333 14086.97 6.00 56241.10 88888.00 2017-11-29 15:47:37.906 333 14086.91 5.95 56241.14 88888.00 2017-11-29 15:47:38.406 333 14086.89 6.04 56241.12 88888.00 2017-11-29 15:47:38.906 333 14086.87 6.06 56241.13 88888.00 2017-11-29 15:47:39.406 333 14086.78 6.10 56241.21 88888.00 2017-11-29 15:47:39.906 333 14086.74 6.03 56241.28 88888.00 2017-11-29 15:47:40.406 333 14086.69 6.03 56241.26 88888.00 2017-11-29 15:47:40.906 333 14086.63 6.10 56241.25 88888.00 2017-11-29 15:47:41.406 333 14086.59 6.08 56241.26 88888.00 2017-11-29 15:47:41.906 333 14086.53 6.23 56241.25 88888.00 2017-11-29 15:47:42.406 333 14086.48 6.26 56241.32 88888.00 2017-11-29 15:47:42.906 333 14086.46 6.28 56241.33 88888.00 2017-11-29 15:47:43.406 333 14086.41 6.25 56241.32 88888.00 2017-11-29 15:47:43.906 333 14086.31 6.37 56241.33 88888.00 2017-11-29 15:47:44.406 333 14086.25 6.44 56241.40 88888.00 2017-11-29 15:47:44.906 333 14086.21 6.47 56241.40 88888.00 2017-11-29 15:47:45.406 333 14086.24 6.50 56241.46 88888.00 2017-11-29 15:47:45.906 333 14086.25 6.49 56241.53 88888.00 2017-11-29 15:47:46.406 333 14086.22 6.58 56241.57 88888.00 2017-11-29 15:47:46.906 333 14086.22 6.63 56241.57 88888.00 2017-11-29 15:47:47.406 333 14086.24 6.69 56241.56 88888.00 2017-11-29 15:47:47.906 333 14086.28 6.67 56241.57 88888.00 2017-11-29 15:47:48.406 333 14086.32 6.66 56241.53 88888.00 2017-11-29 15:47:48.906 333 14086.35 6.76 56241.48 88888.00 2017-11-29 15:47:49.406 333 14086.38 6.69 56241.52 88888.00 2017-11-29 15:47:49.906 333 14086.39 6.70 56241.47 88888.00 2017-11-29 15:47:50.406 333 14086.42 6.80 56241.51 88888.00 2017-11-29 15:47:50.906 333 14086.48 6.80 56241.59 88888.00 2017-11-29 15:47:51.407 333 14086.52 6.87 56241.58 88888.00 2017-11-29 15:47:51.907 333 14086.58 6.88 56241.60 88888.00 2017-11-29 15:47:52.407 333 14086.67 6.91 56241.61 88888.00 2017-11-29 15:47:52.907 333 14086.72 6.95 56241.56 88888.00 2017-11-29 15:47:53.407 333 14086.80 6.93 56241.57 88888.00 2017-11-29 15:47:53.907 333 14086.89 6.92 56241.60 88888.00 2017-11-29 15:47:54.407 333 14086.90 6.91 56241.58 88888.00 2017-11-29 15:47:54.907 333 14086.95 7.00 56241.50 88888.00 2017-11-29 15:47:55.407 333 14086.98 7.10 56241.47 88888.00 2017-11-29 15:47:55.907 333 14086.97 7.13 56241.48 88888.00 2017-11-29 15:47:56.407 333 14087.04 7.14 56241.49 88888.00 2017-11-29 15:47:56.907 333 14087.11 7.02 56241.49 88888.00 2017-11-29 15:47:57.407 333 14087.12 7.03 56241.50 88888.00 2017-11-29 15:47:57.907 333 14087.16 7.02 56241.48 88888.00 2017-11-29 15:47:58.407 333 14087.24 7.01 56241.46 88888.00 2017-11-29 15:47:58.907 333 14087.26 6.98 56241.39 88888.00 2017-11-29 15:47:59.407 333 14087.27 6.93 56241.40 88888.00 2017-11-29 15:47:59.907 333 14087.28 7.01 56241.38 88888.00 2017-11-29 15:48:00.407 333 14087.27 7.03 56241.38 88888.00 2017-11-29 15:48:00.907 333 14087.22 6.98 56241.34 88888.00 2017-11-29 15:48:01.407 333 14087.20 6.93 56241.37 88888.00 2017-11-29 15:48:01.907 333 14087.14 6.98 56241.39 88888.00 2017-11-29 15:48:02.407 333 14087.07 6.98 56241.33 88888.00 2017-11-29 15:48:02.907 333 14087.02 7.02 56241.31 88888.00 2017-11-29 15:48:03.407 333 14086.93 7.04 56241.28 88888.00 2017-11-29 15:48:03.907 333 14086.90 7.04 56241.28 88888.00 2017-11-29 15:48:04.407 333 14086.84 7.03 56241.29 88888.00 2017-11-29 15:48:04.907 333 14086.78 7.03 56241.32 88888.00 2017-11-29 15:48:05.407 333 14086.71 6.94 56241.41 88888.00 2017-11-29 15:48:05.907 333 14086.62 7.01 56241.44 88888.00 2017-11-29 15:48:06.407 333 14086.53 6.97 56241.46 88888.00 2017-11-29 15:48:06.907 333 14086.43 7.03 56241.47 88888.00 2017-11-29 15:48:07.407 333 14086.33 7.01 56241.43 88888.00 2017-11-29 15:48:07.907 333 14086.26 7.04 56241.39 88888.00 2017-11-29 15:48:08.407 333 14086.22 7.02 56241.35 88888.00 2017-11-29 15:48:08.907 333 14086.15 7.05 56241.37 88888.00 2017-11-29 15:48:09.407 333 14086.06 7.06 56241.34 88888.00 2017-11-29 15:48:09.907 333 14086.02 7.06 56241.34 88888.00 2017-11-29 15:48:10.407 333 14085.98 7.13 56241.32 88888.00 2017-11-29 15:48:10.907 333 14086.00 7.11 56241.41 88888.00 2017-11-29 15:48:11.407 333 14085.96 7.23 56241.38 88888.00 2017-11-29 15:48:11.907 333 14085.95 7.26 56241.35 88888.00 2017-11-29 15:48:12.407 333 14085.96 7.34 56241.32 88888.00 2017-11-29 15:48:12.907 333 14085.97 7.37 56241.28 88888.00 2017-11-29 15:48:13.407 333 14086.00 7.39 56241.29 88888.00 2017-11-29 15:48:13.907 333 14086.02 7.39 56241.33 88888.00 2017-11-29 15:48:14.407 333 14086.06 7.31 56241.42 88888.00 2017-11-29 15:48:14.907 333 14086.11 7.33 56241.38 88888.00 2017-11-29 15:48:15.407 333 14086.16 7.42 56241.32 88888.00 2017-11-29 15:48:15.907 333 14086.21 7.31 56241.32 88888.00 2017-11-29 15:48:16.407 333 14086.25 7.37 56241.32 88888.00 2017-11-29 15:48:16.907 333 14086.31 7.44 56241.35 88888.00 2017-11-29 15:48:17.407 333 14086.38 7.40 56241.35 88888.00 2017-11-29 15:48:17.907 333 14086.47 7.48 56241.32 88888.00 2017-11-29 15:48:18.407 333 14086.59 7.48 56241.29 88888.00 2017-11-29 15:48:18.907 333 14086.68 7.54 56241.35 88888.00 2017-11-29 15:48:19.407 333 14086.72 7.53 56241.34 88888.00 2017-11-29 15:48:19.907 333 14086.86 7.61 56241.37 88888.00 2017-11-29 15:48:20.407 333 14086.94 7.70 56241.34 88888.00 2017-11-29 15:48:20.907 333 14087.00 7.77 56241.33 88888.00 2017-11-29 15:48:21.407 333 14087.07 7.79 56241.37 88888.00 2017-11-29 15:48:21.907 333 14087.07 7.70 56241.42 88888.00 2017-11-29 15:48:22.407 333 14087.15 7.67 56241.38 88888.00 2017-11-29 15:48:22.907 333 14087.21 7.63 56241.34 88888.00 2017-11-29 15:48:23.407 333 14087.23 7.69 56241.32 88888.00 2017-11-29 15:48:23.907 333 14087.26 7.64 56241.44 88888.00 2017-11-29 15:48:24.407 333 14087.24 7.56 56241.47 88888.00 2017-11-29 15:48:24.907 333 14087.18 7.54 56241.40 88888.00 2017-11-29 15:48:25.407 333 14087.21 7.63 56241.32 88888.00 2017-11-29 15:48:25.907 333 14087.21 7.64 56241.37 88888.00 2017-11-29 15:48:26.407 333 14087.17 7.64 56241.33 88888.00 2017-11-29 15:48:26.907 333 14087.20 7.62 56241.32 88888.00 2017-11-29 15:48:27.407 333 14087.20 7.56 56241.26 88888.00 2017-11-29 15:48:27.907 333 14087.14 7.57 56241.32 88888.00 2017-11-29 15:48:28.407 333 14087.13 7.50 56241.25 88888.00 2017-11-29 15:48:28.907 333 14087.06 7.51 56241.24 88888.00 2017-11-29 15:48:29.407 333 14086.99 7.56 56241.20 88888.00 2017-11-29 15:48:29.907 333 14086.87 7.45 56241.23 88888.00 2017-11-29 15:48:30.407 333 14086.80 7.46 56241.22 88888.00 2017-11-29 15:48:30.907 333 14086.75 7.53 56241.18 88888.00 2017-11-29 15:48:31.407 333 14086.67 7.51 56241.07 88888.00 2017-11-29 15:48:31.907 333 14086.60 7.44 56241.07 88888.00 2017-11-29 15:48:32.407 333 14086.56 7.43 56241.10 88888.00 2017-11-29 15:48:32.907 333 14086.51 7.36 56241.10 88888.00 2017-11-29 15:48:33.407 333 14086.44 7.45 56241.09 88888.00 2017-11-29 15:48:33.907 333 14086.37 7.46 56241.12 88888.00 2017-11-29 15:48:34.407 333 14086.35 7.46 56241.07 88888.00 2017-11-29 15:48:34.907 333 14086.32 7.47 56241.02 88888.00 2017-11-29 15:48:35.407 333 14086.30 7.48 56240.99 88888.00 2017-11-29 15:48:35.907 333 14086.23 7.47 56241.03 88888.00 2017-11-29 15:48:36.408 333 14086.21 7.39 56240.99 88888.00 2017-11-29 15:48:36.908 333 14086.16 7.46 56240.99 88888.00 2017-11-29 15:48:37.408 333 14086.12 7.44 56241.02 88888.00 2017-11-29 15:48:37.908 333 14086.13 7.44 56241.02 88888.00 2017-11-29 15:48:38.408 333 14086.14 7.43 56240.95 88888.00 2017-11-29 15:48:38.908 333 14086.11 7.46 56240.94 88888.00 2017-11-29 15:48:39.408 333 14086.05 7.54 56240.95 88888.00 2017-11-29 15:48:39.908 333 14086.06 7.61 56240.97 88888.00 2017-11-29 15:48:40.408 333 14086.11 7.62 56241.00 88888.00 2017-11-29 15:48:40.908 333 14086.15 7.62 56241.01 88888.00 2017-11-29 15:48:41.408 333 14086.13 7.59 56241.03 88888.00 2017-11-29 15:48:41.908 333 14086.10 7.60 56241.03 88888.00 2017-11-29 15:48:42.408 333 14086.12 7.64 56241.05 88888.00 2017-11-29 15:48:42.908 333 14086.12 7.67 56241.04 88888.00 2017-11-29 15:48:43.408 333 14086.14 7.77 56241.05 88888.00 2017-11-29 15:48:43.908 333 14086.25 7.80 56241.09 88888.00 2017-11-29 15:48:44.408 333 14086.35 7.85 56241.06 88888.00 2017-11-29 15:48:44.908 333 14086.37 7.94 56241.09 88888.00 2017-11-29 15:48:45.408 333 14086.41 8.03 56241.16 88888.00 2017-11-29 15:48:45.908 333 14086.47 8.10 56241.19 88888.00 2017-11-29 15:48:46.408 333 14086.47 8.11 56241.16 88888.00 2017-11-29 15:48:46.908 333 14086.53 8.19 56241.23 88888.00 2017-11-29 15:48:47.408 333 14086.65 8.21 56241.28 88888.00 2017-11-29 15:48:47.908 333 14086.66 8.14 56241.34 88888.00 2017-11-29 15:48:48.408 333 14086.65 8.20 56241.34 88888.00 2017-11-29 15:48:48.908 333 14086.68 8.30 56241.37 88888.00 2017-11-29 15:48:49.408 333 14086.71 8.37 56241.39 88888.00 2017-11-29 15:48:49.908 333 14086.76 8.41 56241.43 88888.00 2017-11-29 15:48:50.408 333 14086.80 8.38 56241.44 88888.00 2017-11-29 15:48:50.908 333 14086.84 8.32 56241.43 88888.00 2017-11-29 15:48:51.408 333 14086.86 8.24 56241.44 88888.00 2017-11-29 15:48:51.908 333 14086.88 8.35 56241.49 88888.00 2017-11-29 15:48:52.408 333 14086.94 8.37 56241.47 88888.00 2017-11-29 15:48:52.908 333 14086.98 8.35 56241.43 88888.00 2017-11-29 15:48:53.408 333 14087.00 8.45 56241.48 88888.00 2017-11-29 15:48:53.908 333 14086.96 8.48 56241.44 88888.00 2017-11-29 15:48:54.408 333 14086.88 8.39 56241.44 88888.00 2017-11-29 15:48:54.908 333 14086.90 8.44 56241.41 88888.00 2017-11-29 15:48:55.408 333 14086.93 8.49 56241.47 88888.00 2017-11-29 15:48:55.908 333 14086.95 8.49 56241.43 88888.00 2017-11-29 15:48:56.408 333 14086.94 8.40 56241.38 88888.00 2017-11-29 15:48:56.908 333 14086.94 8.33 56241.44 88888.00 2017-11-29 15:48:57.408 333 14086.95 8.25 56241.48 88888.00 2017-11-29 15:48:57.908 333 14086.93 8.28 56241.48 88888.00 2017-11-29 15:48:58.408 333 14086.91 8.31 56241.38 88888.00 2017-11-29 15:48:58.908 333 14086.83 8.29 56241.29 88888.00 2017-11-29 15:48:59.408 333 14086.76 8.19 56241.31 88888.00 2017-11-29 15:48:59.908 333 14086.72 8.13 56241.39 88888.00 2017-11-29 15:49:00.408 333 14086.67 8.02 56241.38 88888.00 2017-11-29 15:49:00.908 333 14086.61 8.03 56241.33 88888.00 2017-11-29 15:49:01.408 333 14086.62 8.08 56241.24 88888.00 2017-11-29 15:49:01.908 333 14086.63 8.11 56241.29 88888.00 2017-11-29 15:49:02.408 333 14086.65 8.12 56241.24 88888.00 2017-11-29 15:49:02.908 333 14086.54 8.10 56241.23 88888.00 2017-11-29 15:49:03.408 333 14086.49 8.03 56241.20 88888.00 2017-11-29 15:49:03.908 333 14086.51 7.96 56241.20 88888.00 2017-11-29 15:49:04.408 333 14086.53 7.91 56241.23 88888.00 2017-11-29 15:49:04.908 333 14086.53 7.98 56241.18 88888.00 2017-11-29 15:49:05.408 333 14086.52 7.98 56241.20 88888.00 2017-11-29 15:49:05.908 333 14086.49 7.94 56241.16 88888.00 2017-11-29 15:49:06.408 333 14086.43 7.82 56241.19 88888.00 2017-11-29 15:49:06.908 333 14086.44 7.85 56241.21 88888.00 2017-11-29 15:49:07.408 333 14086.43 7.97 56241.20 88888.00 2017-11-29 15:49:07.908 333 14086.40 8.03 56241.20 88888.00 2017-11-29 15:49:08.408 333 14086.39 8.05 56241.22 88888.00 2017-11-29 15:49:08.908 333 14086.40 8.03 56241.24 88888.00 2017-11-29 15:49:09.408 333 14086.35 8.04 56241.22 88888.00 2017-11-29 15:49:09.908 333 14086.34 8.06 56241.29 88888.00 2017-11-29 15:49:10.408 333 14086.34 8.12 56241.30 88888.00 2017-11-29 15:49:10.908 333 14086.38 8.18 56241.29 88888.00 2017-11-29 15:49:11.408 333 14086.39 8.25 56241.24 88888.00 2017-11-29 15:49:11.908 333 14086.35 8.30 56241.24 88888.00 2017-11-29 15:49:12.408 333 14086.40 8.40 56241.23 88888.00 2017-11-29 15:49:12.908 333 14086.41 8.41 56241.32 88888.00 2017-11-29 15:49:13.408 333 14086.42 8.45 56241.39 88888.00 2017-11-29 15:49:13.908 333 14086.47 8.48 56241.38 88888.00 2017-11-29 15:49:14.408 333 14086.49 8.41 56241.38 88888.00 2017-11-29 15:49:14.908 333 14086.50 8.45 56241.40 88888.00 2017-11-29 15:49:15.408 333 14086.50 8.48 56241.40 88888.00 2017-11-29 15:49:15.908 333 14086.50 8.55 56241.39 88888.00 2017-11-29 15:49:16.408 333 14086.51 8.62 56241.41 88888.00 2017-11-29 15:49:16.908 333 14086.51 8.57 56241.42 88888.00 2017-11-29 15:49:17.408 333 14086.52 8.69 56241.42 88888.00 2017-11-29 15:49:17.908 333 14086.53 8.75 56241.42 88888.00 2017-11-29 15:49:18.408 333 14086.57 8.75 56241.52 88888.00 2017-11-29 15:49:18.908 333 14086.57 8.78 56241.59 88888.00 2017-11-29 15:49:19.408 333 14086.54 8.79 56241.63 88888.00 2017-11-29 15:49:19.908 333 14086.52 8.78 56241.63 88888.00 2017-11-29 15:49:20.408 333 14086.50 8.88 56241.61 88888.00 2017-11-29 15:49:20.908 333 14086.50 8.96 56241.66 88888.00 2017-11-29 15:49:21.409 333 14086.50 9.00 56241.62 88888.00 2017-11-29 15:49:21.909 333 14086.53 8.96 56241.66 88888.00 2017-11-29 15:49:22.409 333 14086.52 8.89 56241.68 88888.00 2017-11-29 15:49:22.909 333 14086.53 8.95 56241.67 88888.00 2017-11-29 15:49:23.409 333 14086.52 8.84 56241.67 88888.00 2017-11-29 15:49:23.909 333 14086.50 8.89 56241.70 88888.00 2017-11-29 15:49:24.409 333 14086.48 8.89 56241.70 88888.00 2017-11-29 15:49:24.909 333 14086.50 9.03 56241.69 88888.00 2017-11-29 15:49:25.409 333 14086.52 9.12 56241.74 88888.00 2017-11-29 15:49:25.909 333 14086.51 9.05 56241.74 88888.00 2017-11-29 15:49:26.409 333 14086.50 9.05 56241.70 88888.00 2017-11-29 15:49:26.909 333 14086.48 9.06 56241.66 88888.00 2017-11-29 15:49:27.409 333 14086.46 9.06 56241.59 88888.00 2017-11-29 15:49:27.909 333 14086.46 9.11 56241.60 88888.00 2017-11-29 15:49:28.409 333 14086.46 9.12 56241.66 88888.00 2017-11-29 15:49:28.909 333 14086.43 9.11 56241.68 88888.00 2017-11-29 15:49:29.409 333 14086.40 9.09 56241.67 88888.00 2017-11-29 15:49:29.909 333 14086.35 9.07 56241.60 88888.00 2017-11-29 15:49:30.409 333 14086.37 9.06 56241.59 88888.00 2017-11-29 15:49:30.909 333 14086.35 9.07 56241.56 88888.00 2017-11-29 15:49:31.409 333 14086.35 9.03 56241.51 88888.00 2017-11-29 15:49:31.909 333 14086.33 8.95 56241.48 88888.00 2017-11-29 15:49:32.409 333 14086.33 8.96 56241.48 88888.00 2017-11-29 15:49:32.909 333 14086.31 8.95 56241.52 88888.00 2017-11-29 15:49:33.409 333 14086.34 8.92 56241.49 88888.00 2017-11-29 15:49:33.909 333 14086.37 8.96 56241.44 88888.00 2017-11-29 15:49:34.409 333 14086.34 8.99 56241.43 88888.00 2017-11-29 15:49:34.909 333 14086.33 8.94 56241.41 88888.00 2017-11-29 15:49:35.409 333 14086.37 8.79 56241.35 88888.00 2017-11-29 15:49:35.909 333 14086.40 8.86 56241.37 88888.00 2017-11-29 15:49:35.409 333 14086.40 8.96 56241.37 88888.00 2017-11-29 15:49:36.909 333 14086.42 8.94 56241.26 88888.00 2017-11-29 15:49:36.409 333 14086.44 8.87 56241.19 88888.00 2017-11-29 15:49:37.909 333 14086.48 8.83 56241.23 88888.00 2017-11-29 15:49:37.409 333 14086.48 8.86 56241.25 88888.00 2017-11-29 15:49:38.909 333 14086.46 8.90 56241.21 88888.00 2017-11-29 15:49:38.409 333 14086.46 8.94 56241.18 88888.00 2017-11-29 15:49:39.909 333 14086.47 8.90 56241.16 88888.00 2017-11-29 15:49:39.409 333 14086.46 8.91 56241.22 88888.00 2017-11-29 15:49:40.909 333 14086.41 8.94 56241.22 88888.00 2017-11-29 15:49:40.409 333 14086.38 8.83 56241.22 88888.00 2017-11-29 15:49:41.909 333 14086.40 8.91 56241.21 88888.00 2017-11-29 15:49:41.409 333 14086.40 8.94 56241.18 88888.00 2017-11-29 15:49:42.909 333 14086.35 8.90 56241.16 88888.00 2017-11-29 15:49:42.409 333 14086.32 8.90 56241.14 88888.00 2017-11-29 15:49:43.909 333 14086.32 8.91 56241.14 88888.00 2017-11-29 15:49:43.409 333 14086.30 8.94 56241.16 88888.00 2017-11-29 15:49:44.909 333 14086.24 8.92 56241.18 88888.00 2017-11-29 15:49:44.409 333 14086.24 8.96 56241.18 88888.00 2017-11-29 15:49:45.909 333 14086.24 8.96 56241.18 88888.00 2017-11-29 15:49:45.409 333 14086.24 8.97 56241.19 88888.00 2017-11-29 15:49:46.909 333 14086.21 9.03 56241.16 88888.00 2017-11-29 15:49:46.409 333 14086.16 9.05 56241.21 88888.00 2017-11-29 15:49:47.909 333 14086.10 9.08 56241.30 88888.00 2017-11-29 15:49:47.409 333 14086.06 9.12 56241.28 88888.00 2017-11-29 15:49:48.909 333 14086.04 9.15 56241.28 88888.00 2017-11-29 15:49:48.409 333 14086.04 9.11 56241.28 88888.00 2017-11-29 15:49:49.909 333 14086.04 9.21 56241.26 88888.00 2017-11-29 15:49:49.409 333 14086.05 9.24 56241.28 88888.00 2017-11-29 15:49:50.909 333 14086.03 9.21 56241.30 88888.00 2017-11-29 15:49:50.409 333 14086.01 9.20 56241.33 88888.00 2017-11-29 15:49:51.909 333 14086.04 9.31 56241.32 88888.00 2017-11-29 15:49:51.409 333 14086.02 9.33 56241.34 88888.00 2017-11-29 15:49:52.909 333 14086.04 9.39 56241.35 88888.00 2017-11-29 15:49:52.409 333 14086.04 9.40 56241.30 88888.00 2017-11-29 15:49:53.909 333 14086.03 9.41 56241.29 88888.00 2017-11-29 15:49:53.409 333 14086.03 9.45 56241.35 88888.00 2017-11-29 15:49:54.909 333 14086.03 9.41 56241.41 88888.00 2017-11-29 15:49:54.409 333 14086.01 9.41 56241.42 88888.00 2017-11-29 15:49:55.909 333 14086.02 9.47 56241.37 88888.00 2017-11-29 15:49:55.409 333 14086.05 9.54 56241.37 88888.00 2017-11-29 15:49:56.909 333 14086.11 9.47 56241.39 88888.00 2017-11-29 15:49:56.409 333 14086.15 9.49 56241.38 88888.00 2017-11-29 15:49:57.909 333 14086.18 9.48 56241.43 88888.00 2017-11-29 15:49:57.409 333 14086.18 9.46 56241.50 88888.00 2017-11-29 15:49:58.909 333 14086.21 9.52 56241.50 88888.00 2017-11-29 15:49:58.409 333 14086.23 9.57 56241.46 88888.00 2017-11-29 15:49:59.909 333 14086.28 9.55 56241.43 88888.00 2017-11-29 15:49:59.409 333 14086.37 9.50 56241.42 88888.00 2017-11-29 15:50:00.909 333 14086.38 9.40 56241.44 88888.00 2017-11-29 15:50:00.409 333 14086.40 9.42 56241.47 88888.00 2017-11-29 15:50:01.909 333 14086.44 9.47 56241.48 88888.00 2017-11-29 15:50:01.409 333 14086.49 9.49 56241.48 88888.00 2017-11-29 15:50:02.909 333 14086.53 9.55 56241.44 88888.00 2017-11-29 15:50:02.409 333 14086.56 9.51 56241.44 88888.00 2017-11-29 15:50:03.909 333 14086.54 9.50 56241.42 88888.00 2017-11-29 15:50:03.409 333 14086.59 9.51 56241.40 88888.00 2017-11-29 15:50:04.909 333 14086.59 9.48 56241.44 88888.00 2017-11-29 15:50:04.409 333 14086.59 9.39 56241.41 88888.00 2017-11-29 15:50:05.909 333 14086.61 9.45 56241.34 88888.00 2017-11-29 15:50:05.409 333 14086.66 9.43 56241.35 88888.00 2017-11-29 15:50:06.909 333 14086.69 9.33 56241.44 88888.00 2017-11-29 15:50:06.409 333 14086.69 9.33 56241.43 88888.00 2017-11-29 15:50:07.909 333 14086.70 9.31 56241.40 88888.00 2017-11-29 15:50:07.410 333 14086.70 9.32 56241.41 88888.00 2017-11-29 15:50:08.910 333 14086.69 9.35 56241.41 88888.00 2017-11-29 15:50:08.410 333 14086.65 9.41 56241.41 88888.00 2017-11-29 15:50:09.910 333 14086.63 9.34 56241.37 88888.00 2017-11-29 15:50:09.410 333 14086.65 9.24 56241.35 88888.00 2017-11-29 15:50:10.910 333 14086.66 9.30 56241.38 88888.00 2017-11-29 15:50:10.410 333 14086.63 9.34 56241.42 88888.00 2017-11-29 15:50:11.910 333 14086.61 9.41 56241.39 88888.00 2017-11-29 15:50:11.410 333 14086.57 9.48 56241.37 88888.00 2017-11-29 15:50:12.910 333 14086.56 9.46 56241.38 88888.00 2017-11-29 15:50:12.410 333 14086.51 9.51 56241.40 88888.00 2017-11-29 15:50:13.910 333 14086.52 9.58 56241.30 88888.00 2017-11-29 15:50:13.410 333 14086.53 9.59 56241.31 88888.00 2017-11-29 15:50:14.910 333 14086.49 9.48 56241.32 88888.00 2017-11-29 15:50:14.410 333 14086.41 9.48 56241.41 88888.00 2017-11-29 15:50:15.910 333 14086.39 9.50 56241.43 88888.00 2017-11-29 15:50:15.410 333 14086.35 9.60 56241.40 88888.00 2017-11-29 15:50:16.910 333 14086.30 9.57 56241.46 88888.00 2017-11-29 15:50:16.410 333 14086.25 9.58 56241.43 88888.00 2017-11-29 15:50:17.910 333 14086.24 9.68 56241.40 88888.00 2017-11-29 15:50:17.410 333 14086.23 9.69 56241.42 88888.00 2017-11-29 15:50:18.910 333 14086.24 9.66 56241.48 88888.00 2017-11-29 15:50:18.410 333 14086.20 9.60 56241.50 88888.00 2017-11-29 15:50:19.910 333 14086.16 9.59 56241.51 88888.00 2017-11-29 15:50:19.410 333 14086.14 9.66 56241.57 88888.00 2017-11-29 15:50:20.910 333 14086.10 9.73 56241.50 88888.00 2017-11-29 15:50:20.410 333 14086.11 9.64 56241.47 88888.00 2017-11-29 15:50:21.910 333 14086.12 9.82 56241.50 88888.00 2017-11-29 15:50:21.410 333 14086.12 9.83 56241.51 88888.00 2017-11-29 15:50:22.910 333 14086.14 9.81 56241.50 88888.00 2017-11-29 15:50:22.410 333 14086.16 9.80 56241.49 88888.00 2017-11-29 15:50:23.910 333 14086.15 9.87 56241.54 88888.00 2017-11-29 15:50:23.410 333 14086.13 9.98 56241.61 88888.00 2017-11-29 15:50:24.910 333 14086.12 10.01 56241.61 88888.00 2017-11-29 15:50:24.410 333 14086.15 10.00 56241.58 88888.00 2017-11-29 15:50:25.910 333 14086.19 9.99 56241.59 88888.00 2017-11-29 15:50:25.410 333 14086.22 10.01 56241.58 88888.00 2017-11-29 15:50:26.910 333 14086.19 10.06 56241.59 88888.00 2017-11-29 15:50:26.410 333 14086.13 10.11 56241.53 88888.00 2017-11-29 15:50:27.910 333 14086.07 10.09 56241.53 88888.00 2017-11-29 15:50:27.410 333 14086.10 10.04 56241.52 88888.00 2017-11-29 15:50:28.910 333 14086.07 10.02 56241.46 88888.00 2017-11-29 15:50:28.410 333 14086.09 10.01 56241.46 88888.00 2017-11-29 15:50:29.910 333 14086.12 9.97 56241.44 88888.00 2017-11-29 15:50:29.410 333 14086.11 10.02 56241.46 88888.00 2017-11-29 15:50:30.910 333 14086.10 10.10 56241.46 88888.00 2017-11-29 15:50:30.410 333 14086.11 10.07 56241.43 88888.00 2017-11-29 15:50:31.910 333 14086.10 9.93 56241.46 88888.00 2017-11-29 15:50:31.410 333 14086.09 9.90 56241.48 88888.00 2017-11-29 15:50:32.910 333 14086.06 9.93 56241.48 88888.00 2017-11-29 15:50:32.410 333 14086.05 9.93 56241.42 88888.00 2017-11-29 15:50:33.910 333 14086.04 9.90 56241.37 88888.00 2017-11-29 15:50:33.410 333 14086.03 9.83 56241.28 88888.00 2017-11-29 15:50:34.910 333 14086.05 9.83 56241.33 88888.00 2017-11-29 15:50:34.410 333 14086.05 9.81 56241.31 88888.00 2017-11-29 15:50:35.910 333 14085.97 9.83 56241.23 88888.00 2017-11-29 15:50:35.410 333 14085.94 9.89 56241.20 88888.00 2017-11-29 15:50:36.910 333 14085.95 9.88 56241.24 88888.00 2017-11-29 15:50:36.410 333 14085.95 9.81 56241.24 88888.00 2017-11-29 15:50:37.910 333 14085.94 9.77 56241.22 88888.00 2017-11-29 15:50:37.410 333 14085.92 9.88 56241.28 88888.00 2017-11-29 15:50:38.910 333 14085.88 9.88 56241.30 88888.00 2017-11-29 15:50:38.410 333 14085.88 9.85 56241.31 88888.00 2017-11-29 15:50:39.910 333 14085.89 9.88 56241.28 88888.00 2017-11-29 15:50:39.410 333 14085.89 9.93 56241.29 88888.00 2017-11-29 15:50:40.910 333 14085.89 10.05 56241.32 88888.00 2017-11-29 15:50:40.410 333 14085.91 10.04 56241.29 88888.00 2017-11-29 15:50:41.910 333 14085.92 9.99 56241.24 88888.00 2017-11-29 15:50:41.410 333 14085.87 10.00 56241.26 88888.00 2017-11-29 15:50:42.910 333 14085.84 10.02 56241.24 88888.00 2017-11-29 15:50:42.410 333 14085.83 10.01 56241.23 88888.00 2017-11-29 15:50:43.910 333 14085.82 10.02 56241.21 88888.00 2017-11-29 15:50:43.410 333 14085.77 9.97 56241.23 88888.00 2017-11-29 15:50:44.910 333 14085.74 9.96 56241.29 88888.00 2017-11-29 15:50:44.410 333 14085.78 9.99 56241.34 88888.00 2017-11-29 15:50:45.910 333 14085.81 9.97 56241.34 88888.00 2017-11-29 15:50:45.410 333 14085.81 10.04 56241.37 88888.00 2017-11-29 15:50:46.910 333 14085.82 9.99 56241.33 88888.00 2017-11-29 15:50:46.410 333 14085.77 10.00 56241.31 88888.00 2017-11-29 15:50:47.910 333 14085.72 10.14 56241.38 88888.00 2017-11-29 15:50:47.411 333 14085.59 10.21 56241.37 88888.00 2017-11-29 15:50:48.911 333 14085.58 10.16 56241.31 88888.00 2017-11-29 15:50:48.411 333 14085.61 10.08 56241.30 88888.00 2017-11-29 15:50:49.911 333 14085.60 10.15 56241.33 88888.00 2017-11-29 15:50:49.411 333 14085.63 10.21 56241.32 88888.00 2017-11-29 15:50:50.911 333 14085.66 10.22 56241.32 88888.00 2017-11-29 15:50:50.411 333 14085.70 10.28 56241.38 88888.00 2017-11-29 15:50:51.911 333 14085.68 10.28 56241.40 88888.00 2017-11-29 15:50:51.411 333 14085.70 10.19 56241.42 88888.00 2017-11-29 15:50:52.911 333 14085.72 10.22 56241.42 88888.00 2017-11-29 15:50:52.411 333 14085.69 10.31 56241.34 88888.00 2017-11-29 15:50:53.911 333 14085.67 10.26 56241.35 88888.00 2017-11-29 15:50:53.411 333 14085.68 10.17 56241.38 88888.00 2017-11-29 15:50:54.911 333 14085.66 10.16 56241.35 88888.00 2017-11-29 15:50:54.411 333 14085.56 10.22 56241.41 88888.00 2017-11-29 15:50:55.911 333 14085.51 10.24 56241.44 88888.00 2017-11-29 15:50:55.411 333 14085.51 10.22 56241.42 88888.00 2017-11-29 15:50:56.911 333 14085.54 10.15 56241.41 88888.00 2017-11-29 15:50:56.411 333 14085.51 10.21 56241.46 88888.00 2017-11-29 15:50:57.911 333 14085.51 10.23 56241.41 88888.00 2017-11-29 15:50:57.411 333 14085.49 10.27 56241.43 88888.00 2017-11-29 15:50:58.911 333 14085.49 10.30 56241.39 88888.00 2017-11-29 15:50:58.411 333 14085.49 10.25 56241.39 88888.00 2017-11-29 15:50:59.911 333 14085.51 10.13 56241.41 88888.00 2017-11-29 15:50:59.411 333 14085.56 10.16 56241.41 88888.00 2017-11-29 15:51:00.911 333 14085.55 10.24 56241.41 88888.00 2017-11-29 15:51:00.411 333 14085.51 10.24 56241.33 88888.00 2017-11-29 15:51:01.911 333 14085.47 10.24 56241.34 88888.00 2017-11-29 15:51:01.411 333 14085.47 10.26 56241.39 88888.00 2017-11-29 15:51:02.911 333 14085.44 10.28 56241.46 88888.00 2017-11-29 15:51:02.411 333 14085.41 10.28 56241.42 88888.00 2017-11-29 15:51:03.911 333 14085.40 10.30 56241.34 88888.00 2017-11-29 15:51:03.411 333 14085.44 10.28 56241.32 88888.00 2017-11-29 15:51:04.911 333 14085.42 10.25 56241.31 88888.00 2017-11-29 15:51:04.411 333 14085.44 10.30 56241.32 88888.00 2017-11-29 15:51:05.911 333 14085.40 10.35 56241.32 88888.00 2017-11-29 15:51:05.411 333 14085.40 10.31 56241.24 88888.00 2017-11-29 15:51:06.911 333 14085.44 10.35 56241.21 88888.00 2017-11-29 15:51:06.411 333 14085.44 10.38 56241.21 88888.00 2017-11-29 15:51:07.911 333 14085.42 10.23 56241.21 88888.00 2017-11-29 15:51:07.411 333 14085.36 10.21 56241.18 88888.00 2017-11-29 15:51:08.911 333 14085.40 10.27 56241.20 88888.00 2017-11-29 15:51:08.411 333 14085.46 10.33 56241.20 88888.00 2017-11-29 15:51:09.911 333 14085.48 10.24 56241.19 88888.00 2017-11-29 15:51:09.411 333 14085.45 10.23 56241.19 88888.00 2017-11-29 15:51:10.911 333 14085.44 10.28 56241.12 88888.00 2017-11-29 15:51:10.411 333 14085.48 10.22 56241.07 88888.00 2017-11-29 15:51:11.911 333 14085.50 10.16 56241.09 88888.00 2017-11-29 15:51:11.411 333 14085.50 10.16 56241.12 88888.00 2017-11-29 15:51:12.911 333 14085.47 10.21 56241.12 88888.00 2017-11-29 15:51:12.411 333 14085.47 10.23 56241.06 88888.00 2017-11-29 15:51:13.911 333 14085.50 10.27 56241.05 88888.00 2017-11-29 15:51:13.411 333 14085.58 10.28 56241.03 88888.00 2017-11-29 15:51:14.911 333 14085.57 10.18 56241.11 88888.00 2017-11-29 15:51:14.411 333 14085.59 10.18 56241.05 88888.00 2017-11-29 15:51:15.911 333 14085.60 10.17 56241.04 88888.00 2017-11-29 15:51:15.411 333 14085.61 10.27 56241.05 88888.00 2017-11-29 15:51:16.911 333 14085.63 10.21 56241.03 88888.00 2017-11-29 15:51:16.411 333 14085.60 10.23 56241.06 88888.00 2017-11-29 15:51:17.911 333 14085.59 10.30 56241.13 88888.00 2017-11-29 15:51:17.411 333 14085.61 10.23 56241.11 88888.00 2017-11-29 15:51:18.911 333 14085.65 10.19 56241.12 88888.00 2017-11-29 15:51:18.411 333 14085.72 10.17 56241.12 88888.00 2017-11-29 15:51:19.911 333 14085.73 10.31 56241.16 88888.00 2017-11-29 15:51:19.411 333 14085.68 10.38 56241.20 88888.00 2017-11-29 15:51:20.911 333 14085.69 10.44 56241.21 88888.00 2017-11-29 15:51:20.411 333 14085.69 10.43 56241.21 88888.00 2017-11-29 15:51:21.911 333 14085.69 10.38 56241.21 88888.00 2017-11-29 15:51:21.411 333 14085.65 10.34 56241.23 88888.00 2017-11-29 15:51:22.911 333 14085.65 10.33 56241.14 88888.00 2017-11-29 15:51:22.411 333 14085.61 10.41 56241.15 88888.00 2017-11-29 15:51:23.911 333 14085.58 10.47 56241.21 88888.00 2017-11-29 15:51:23.411 333 14085.54 10.58 56241.24 88888.00 2017-11-29 15:51:24.911 333 14085.54 10.59 56241.21 88888.00 2017-11-29 15:51:24.411 333 14085.59 10.51 56241.18 88888.00 2017-11-29 15:51:25.911 333 14085.56 10.49 56241.22 88888.00 2017-11-29 15:51:25.411 333 14085.49 10.48 56241.23 88888.00 2017-11-29 15:51:26.911 333 14085.48 10.55 56241.20 88888.00 2017-11-29 15:51:26.411 333 14085.46 10.52 56241.19 88888.00 2017-11-29 15:51:27.911 333 14085.42 10.56 56241.21 88888.00 2017-11-29 15:51:27.411 333 14085.39 10.56 56241.23 88888.00 2017-11-29 15:51:28.911 333 14085.45 10.48 56241.26 88888.00 2017-11-29 15:51:28.411 333 14085.41 10.44 56241.28 88888.00 2017-11-29 15:51:29.911 333 14085.36 10.48 56241.19 88888.00 2017-11-29 15:51:29.411 333 14085.32 10.41 56241.14 88888.00 2017-11-29 15:51:30.911 333 14085.38 10.28 56241.14 88888.00 2017-11-29 15:51:30.411 333 14085.46 10.33 56241.18 88888.00 2017-11-29 15:51:31.911 333 14085.42 10.35 56241.20 88888.00 2017-11-29 15:51:31.411 333 14085.44 10.31 56241.11 88888.00 2017-11-29 15:51:32.911 333 14085.44 10.25 56241.05 88888.00 2017-11-29 15:51:32.412 333 14085.48 10.27 56241.04 88888.00 2017-11-29 15:51:33.912 333 14085.46 10.35 56241.01 88888.00 2017-11-29 15:51:33.412 333 14085.44 10.38 56240.99 88888.00 2017-11-29 15:51:34.912 333 14085.40 10.41 56240.95 88888.00 2017-11-29 15:51:34.412 333 14085.42 10.30 56240.94 88888.00 2017-11-29 15:51:35.912 333 14085.44 10.24 56240.97 88888.00 2017-11-29 15:51:35.412 333 14085.40 10.36 56241.00 88888.00 2017-11-29 15:51:36.912 333 14085.36 10.38 56241.03 88888.00 2017-11-29 15:51:36.412 333 14085.33 10.38 56241.11 88888.00 2017-11-29 15:51:37.912 333 14085.30 10.47 56241.06 88888.00 2017-11-29 15:51:37.412 333 14085.31 10.49 56241.05 88888.00 2017-11-29 15:51:38.912 333 14085.33 10.43 56241.05 88888.00 2017-11-29 15:51:38.412 333 14085.37 10.40 56241.01 88888.00 2017-11-29 15:51:39.912 333 14085.38 10.39 56241.01 88888.00 2017-11-29 15:51:39.412 333 14085.38 10.33 56240.99 88888.00 2017-11-29 15:51:40.912 333 14085.40 10.38 56241.00 88888.00 2017-11-29 15:51:40.412 333 14085.39 10.38 56241.07 88888.00 2017-11-29 15:51:41.912 333 14085.38 10.40 56241.02 88888.00 2017-11-29 15:51:41.412 333 14085.38 10.39 56240.92 88888.00 2017-11-29 15:51:42.912 333 14085.38 10.39 56240.99 88888.00 2017-11-29 15:51:42.412 333 14085.36 10.40 56241.02 88888.00 2017-11-29 15:51:43.912 333 14085.40 10.44 56240.97 88888.00 2017-11-29 15:51:43.412 333 14085.41 10.38 56240.94 88888.00 2017-11-29 15:51:44.912 333 14085.39 10.36 56240.95 88888.00 2017-11-29 15:51:44.412 333 14085.39 10.30 56240.96 88888.00 2017-11-29 15:51:45.912 333 14085.42 10.34 56240.95 88888.00 2017-11-29 15:51:45.412 333 14085.45 10.40 56240.96 88888.00 2017-11-29 15:51:46.912 333 14085.42 10.41 56240.99 88888.00 2017-11-29 15:51:46.412 333 14085.47 10.39 56240.97 88888.00 2017-11-29 15:51:47.912 333 14085.46 10.31 56240.93 88888.00 2017-11-29 15:51:47.412 333 14085.38 10.28 56240.90 88888.00 2017-11-29 15:51:48.912 333 14085.38 10.41 56240.92 88888.00 2017-11-29 15:51:48.412 333 14085.41 10.35 56240.93 88888.00 2017-11-29 15:51:49.912 333 14085.41 10.28 56240.88 88888.00 2017-11-29 15:51:49.412 333 14085.39 10.34 56240.84 88888.00 2017-11-29 15:51:50.912 333 14085.38 10.40 56240.87 88888.00 2017-11-29 15:51:50.412 333 14085.37 10.42 56240.86 88888.00 2017-11-29 15:51:51.912 333 14085.45 10.42 56240.86 88888.00 2017-11-29 15:51:51.412 333 14085.40 10.42 56240.81 88888.00 2017-11-29 15:51:52.912 333 14085.36 10.40 56240.82 88888.00 2017-11-29 15:51:52.412 333 14085.35 10.36 56240.81 88888.00 2017-11-29 15:51:53.912 333 14085.31 10.39 56240.73 88888.00 2017-11-29 15:51:53.412 333 14085.30 10.34 56240.71 88888.00 2017-11-29 15:51:54.912 333 14085.30 10.38 56240.74 88888.00 2017-11-29 15:51:54.412 333 14085.29 10.39 56240.75 88888.00 2017-11-29 15:51:55.912 333 14085.29 10.32 56240.73 88888.00 2017-11-29 15:51:55.412 333 14085.27 10.33 56240.72 88888.00 2017-11-29 15:51:56.912 333 14085.29 10.39 56240.75 88888.00 2017-11-29 15:51:56.412 333 14085.32 10.30 56240.69 88888.00 2017-11-29 15:51:57.912 333 14085.30 10.34 56240.74 88888.00 2017-11-29 15:51:57.412 333 14085.28 10.47 56240.72 88888.00 2017-11-29 15:51:58.912 333 14085.29 10.42 56240.69 88888.00 2017-11-29 15:51:58.412 333 14085.29 10.38 56240.66 88888.00 2017-11-29 15:51:59.912 333 14085.31 10.50 56240.67 88888.00 2017-11-29 15:51:59.412 333 14085.39 10.56 56240.69 88888.00 2017-11-29 15:52:00.912 333 14085.48 10.57 56240.71 88888.00 2017-11-29 15:52:00.412 333 14085.48 10.57 56240.72 88888.00 2017-11-29 15:52:01.912 333 14085.42 10.65 56240.69 88888.00 2017-11-29 15:52:01.412 333 14085.38 10.70 56240.71 88888.00 2017-11-29 15:52:02.912 333 14085.45 10.69 56240.66 88888.00 2017-11-29 15:52:02.412 333 14085.45 10.61 56240.67 88888.00 2017-11-29 15:52:03.912 333 14085.49 10.68 56240.73 88888.00 2017-11-29 15:52:03.412 333 14085.55 10.76 56240.69 88888.00 2017-11-29 15:52:04.912 333 14085.57 10.66 56240.69 88888.00 2017-11-29 15:52:04.412 333 14085.55 10.57 56240.65 88888.00 2017-11-29 15:52:05.912 333 14085.59 10.65 56240.59 88888.00 2017-11-29 15:52:05.412 333 14085.65 10.65 56240.55 88888.00 2017-11-29 15:52:06.912 333 14085.72 10.57 56240.57 88888.00 2017-11-29 15:52:06.412 333 14085.70 10.61 56240.55 88888.00 2017-11-29 15:52:07.912 333 14085.69 10.67 56240.57 88888.00 2017-11-29 15:52:07.412 333 14085.70 10.70 56240.59 88888.00 2017-11-29 15:52:08.912 333 14085.70 10.70 56240.57 88888.00 2017-11-29 15:52:08.412 333 14085.72 10.72 56240.55 88888.00 2017-11-29 15:52:09.912 333 14085.72 10.70 56240.56 88888.00 2017-11-29 15:52:09.412 333 14085.77 10.72 56240.56 88888.00 2017-11-29 15:52:10.912 333 14085.78 10.67 56240.55 88888.00 2017-11-29 15:52:10.412 333 14085.75 10.58 56240.51 88888.00 2017-11-29 15:52:11.912 333 14085.76 10.56 56240.50 88888.00 2017-11-29 15:52:11.412 333 14085.78 10.57 56240.54 88888.00 2017-11-29 15:52:12.912 333 14085.78 10.62 56240.51 88888.00 2017-11-29 15:52:12.412 333 14085.81 10.66 56240.49 88888.00 2017-11-29 15:52:13.912 333 14085.84 10.64 56240.48 88888.00 2017-11-29 15:52:13.412 333 14085.82 10.55 56240.45 88888.00 2017-11-29 15:52:14.912 333 14085.81 10.59 56240.40 88888.00 2017-11-29 15:52:14.412 333 14085.83 10.58 56240.43 88888.00 2017-11-29 15:52:15.912 333 14085.87 10.61 56240.48 88888.00 2017-11-29 15:52:15.412 333 14085.91 10.52 56240.41 88888.00 2017-11-29 15:52:16.912 333 14085.85 10.55 56240.39 88888.00 2017-11-29 15:52:16.413 333 14085.84 10.60 56240.40 88888.00 2017-11-29 15:52:17.913 333 14085.83 10.60 56240.43 88888.00 2017-11-29 15:52:17.413 333 14085.77 10.61 56240.37 88888.00 2017-11-29 15:52:18.913 333 14085.78 10.62 56240.34 88888.00 2017-11-29 15:52:18.413 333 14085.78 10.59 56240.34 88888.00 2017-11-29 15:52:19.913 333 14085.79 10.48 56240.30 88888.00 2017-11-29 15:52:19.413 333 14085.83 10.50 56240.28 88888.00 2017-11-29 15:52:20.913 333 14085.85 10.58 56240.32 88888.00 2017-11-29 15:52:20.413 333 14085.85 10.61 56240.35 88888.00 2017-11-29 15:52:21.913 333 14085.85 10.62 56240.26 88888.00 2017-11-29 15:52:21.413 333 14085.81 10.61 56240.25 88888.00 2017-11-29 15:52:22.913 333 14085.76 10.67 56240.29 88888.00 2017-11-29 15:52:22.413 333 14085.73 10.62 56240.32 88888.00 2017-11-29 15:52:23.913 333 14085.73 10.66 56240.31 88888.00 2017-11-29 15:52:23.413 333 14085.75 10.66 56240.28 88888.00 2017-11-29 15:52:24.913 333 14085.76 10.66 56240.29 88888.00 2017-11-29 15:52:24.413 333 14085.76 10.72 56240.36 88888.00 2017-11-29 15:52:25.913 333 14085.72 10.74 56240.35 88888.00 2017-11-29 15:52:25.413 333 14085.73 10.75 56240.30 88888.00 2017-11-29 15:52:26.913 333 14085.75 10.73 56240.30 88888.00 2017-11-29 15:52:26.413 333 14085.76 10.82 56240.30 88888.00 2017-11-29 15:52:27.913 333 14085.81 10.82 56240.24 88888.00 2017-11-29 15:52:27.413 333 14085.81 10.85 56240.26 88888.00 2017-11-29 15:52:28.913 333 14085.77 10.84 56240.21 88888.00 2017-11-29 15:52:28.413 333 14085.84 10.75 56240.25 88888.00 2017-11-29 15:52:29.913 333 14085.85 10.79 56240.31 88888.00 2017-11-29 15:52:29.413 333 14085.84 10.76 56240.30 88888.00 2017-11-29 15:52:30.913 333 14085.89 10.75 56240.32 88888.00 2017-11-29 15:52:30.413 333 14085.88 10.73 56240.27 88888.00 2017-11-29 15:52:31.913 333 14085.83 10.74 56240.24 88888.00 2017-11-29 15:52:31.413 333 14085.84 10.74 56240.21 88888.00 2017-11-29 15:52:32.913 333 14085.86 10.78 56240.22 88888.00 2017-11-29 15:52:32.413 333 14085.84 10.75 56240.24 88888.00 2017-11-29 15:52:33.913 333 14085.82 10.83 56240.28 88888.00 2017-11-29 15:52:33.413 333 14085.72 10.81 56240.22 88888.00 2017-11-29 15:52:34.913 333 14085.69 10.75 56240.25 88888.00 2017-11-29 15:52:34.413 333 14085.78 10.87 56240.22 88888.00 2017-11-29 15:52:35.913 333 14085.74 10.90 56240.21 88888.00 2017-11-29 15:52:35.413 333 14085.70 10.91 56240.17 88888.00 2017-11-29 15:52:36.913 333 14085.74 10.82 56240.20 88888.00 2017-11-29 15:52:36.413 333 14085.76 10.72 56240.20 88888.00 2017-11-29 15:52:37.913 333 14085.73 10.81 56240.18 88888.00 2017-11-29 15:52:37.413 333 14085.72 10.81 56240.20 88888.00 2017-11-29 15:52:38.913 333 14085.78 10.86 56240.18 88888.00 2017-11-29 15:52:38.413 333 14085.86 10.91 56240.19 88888.00 2017-11-29 15:52:39.913 333 14085.85 10.98 56240.20 88888.00 2017-11-29 15:52:39.413 333 14085.78 10.96 56240.20 88888.00 2017-11-29 15:52:40.913 333 14085.76 10.93 56240.13 88888.00 2017-11-29 15:52:40.413 333 14085.77 10.94 56240.12 88888.00 2017-11-29 15:52:41.913 333 14085.79 10.94 56240.13 88888.00 2017-11-29 15:52:41.413 333 14085.77 10.94 56240.19 88888.00 2017-11-29 15:52:42.913 333 14085.79 11.00 56240.16 88888.00 2017-11-29 15:52:42.413 333 14085.83 11.01 56240.09 88888.00 2017-11-29 15:52:43.913 333 14085.86 10.94 56240.06 88888.00 2017-11-29 15:52:43.413 333 14085.85 11.03 56240.10 88888.00 2017-11-29 15:52:44.913 333 14085.89 10.98 56240.19 88888.00 2017-11-29 15:52:44.413 333 14085.95 11.00 56240.19 88888.00 2017-11-29 15:52:45.913 333 14085.93 11.06 56240.18 88888.00 2017-11-29 15:52:45.413 333 14085.89 11.11 56240.24 88888.00 2017-11-29 15:52:46.913 333 14085.91 11.16 56240.27 88888.00 2017-11-29 15:52:46.413 333 14085.98 11.11 56240.21 88888.00 2017-11-29 15:52:47.913 333 14086.03 11.01 56240.17 88888.00 2017-11-29 15:52:47.413 333 14086.03 11.01 56240.21 88888.00 2017-11-29 15:52:48.913 333 14086.05 11.06 56240.22 88888.00 2017-11-29 15:52:48.413 333 14086.12 11.10 56240.17 88888.00 2017-11-29 15:52:49.913 333 14086.23 11.07 56240.18 88888.00 2017-11-29 15:52:49.413 333 14086.22 11.11 56240.24 88888.00 2017-11-29 15:52:50.913 333 14086.22 11.12 56240.20 88888.00 2017-11-29 15:52:50.413 333 14086.30 11.17 56240.17 88888.00 2017-11-29 15:52:51.913 333 14086.31 11.28 56240.19 88888.00 2017-11-29 15:52:51.413 333 14086.29 11.26 56240.17 88888.00 2017-11-29 15:52:52.913 333 14086.25 11.17 56240.16 88888.00 2017-11-29 15:52:52.413 333 14086.25 11.18 56240.21 88888.00 2017-11-29 15:52:53.913 333 14086.24 11.12 56240.21 88888.00 2017-11-29 15:52:53.413 333 14086.25 11.12 56240.24 88888.00 2017-11-29 15:52:54.913 333 14086.29 11.23 56240.25 88888.00 2017-11-29 15:52:54.413 333 14086.26 11.18 56240.19 88888.00 2017-11-29 15:52:55.913 333 14086.26 11.17 56240.11 88888.00 2017-11-29 15:52:55.413 333 14086.30 11.23 56240.07 88888.00 2017-11-29 15:52:56.913 333 14086.34 11.27 56240.01 88888.00 2017-11-29 15:52:56.413 333 14086.32 11.24 56240.03 88888.00 2017-11-29 15:52:57.913 333 14086.35 11.20 56239.96 88888.00 2017-11-29 15:52:57.413 333 14086.38 11.15 56239.90 88888.00 2017-11-29 15:52:58.913 333 14086.34 11.14 56239.94 88888.00 2017-11-29 15:52:58.413 333 14086.34 11.10 56239.97 88888.00 2017-11-29 15:52:59.913 333 14086.37 11.03 56239.96 88888.00 2017-11-29 15:52:59.413 333 14086.37 11.04 56239.96 88888.00 2017-11-29 15:53:00.913 333 14086.35 11.03 56239.91 88888.00 2017-11-29 15:53:00.413 333 14086.34 10.91 56239.94 88888.00 2017-11-29 15:53:01.913 333 14086.29 10.93 56239.97 88888.00 2017-11-29 15:53:01.404 333 14086.23 10.95 56239.97 88888.00 2017-11-29 15:53:02.904 333 14086.28 10.95 56239.92 88888.00 2017-11-29 15:53:02.404 333 14086.29 10.99 56239.84 88888.00 2017-11-29 15:53:03.904 333 14086.30 11.01 56239.87 88888.00 2017-11-29 15:53:03.404 333 14086.28 10.98 56239.88 88888.00 2017-11-29 15:53:04.904 333 14086.25 10.83 56239.92 88888.00 2017-11-29 15:53:04.404 333 14086.28 10.77 56239.88 88888.00 2017-11-29 15:53:05.904 333 14086.28 10.87 56239.83 88888.00 2017-11-29 15:53:05.404 333 14086.30 10.78 56239.83 88888.00 2017-11-29 15:53:06.904 333 14086.32 10.78 56239.82 88888.00 2017-11-29 15:53:06.404 333 14086.24 10.81 56239.80 88888.00 2017-11-29 15:53:07.904 333 14086.25 10.84 56239.80 88888.00 2017-11-29 15:53:07.404 333 14086.30 10.76 56239.79 88888.00 2017-11-29 15:53:08.904 333 14086.32 10.72 56239.83 88888.00 2017-11-29 15:53:08.404 333 14086.34 10.86 56239.85 88888.00 2017-11-29 15:53:09.904 333 14086.34 10.92 56239.87 88888.00 2017-11-29 15:53:09.404 333 14086.33 10.96 56239.87 88888.00 2017-11-29 15:53:10.904 333 14086.35 11.00 56239.83 88888.00 2017-11-29 15:53:10.404 333 14086.40 11.00 56239.83 88888.00 2017-11-29 15:53:11.904 333 14086.40 10.93 56239.81 88888.00 2017-11-29 15:53:11.404 333 14086.38 10.91 56239.82 88888.00 2017-11-29 15:53:12.904 333 14086.41 10.90 56239.80 88888.00 2017-11-29 15:53:12.404 333 14086.44 11.00 56239.83 88888.00 2017-11-29 15:53:13.904 333 14086.46 11.02 56239.81 88888.00 2017-11-29 15:53:13.404 333 14086.47 11.00 56239.81 88888.00 2017-11-29 15:53:14.904 333 14086.53 10.96 56239.79 88888.00 2017-11-29 15:53:14.404 333 14086.58 11.03 56239.80 88888.00 2017-11-29 15:53:15.904 333 14086.58 11.02 56239.80 88888.00 2017-11-29 15:53:15.404 333 14086.63 10.99 56239.79 88888.00 2017-11-29 15:53:16.904 333 14086.62 11.04 56239.80 88888.00 2017-11-29 15:53:16.404 333 14086.63 11.18 56239.81 88888.00 2017-11-29 15:53:17.904 333 14086.72 11.15 56239.82 88888.00 2017-11-29 15:53:17.404 333 14086.76 11.18 56239.80 88888.00 2017-11-29 15:53:18.904 333 14086.80 11.16 56239.84 88888.00 2017-11-29 15:53:18.404 333 14086.84 11.15 56239.85 88888.00 2017-11-29 15:53:19.904 333 14086.95 11.12 56239.82 88888.00 2017-11-29 15:53:19.404 333 14086.98 11.28 56239.81 88888.00 2017-11-29 15:53:20.904 333 14087.00 11.33 56239.75 88888.00 2017-11-29 15:53:20.404 333 14087.06 11.34 56239.71 88888.00 2017-11-29 15:53:21.904 333 14087.12 11.29 56239.72 88888.00 2017-11-29 15:53:21.404 333 14087.15 11.28 56239.80 88888.00 2017-11-29 15:53:22.904 333 14087.17 11.34 56239.80 88888.00 2017-11-29 15:53:22.404 333 14087.21 11.32 56239.76 88888.00 2017-11-29 15:53:23.904 333 14087.24 11.25 56239.74 88888.00 2017-11-29 15:53:23.404 333 14087.30 11.15 56239.73 88888.00 2017-11-29 15:53:24.904 333 14087.40 11.24 56239.79 88888.00 2017-11-29 15:53:24.404 333 14087.44 11.24 56239.80 88888.00 2017-11-29 15:53:25.904 333 14087.44 11.28 56239.80 88888.00 2017-11-29 15:53:25.404 333 14087.44 11.29 56239.73 88888.00 2017-11-29 15:53:26.904 333 14087.45 11.15 56239.71 88888.00 2017-11-29 15:53:26.404 333 14087.48 11.10 56239.66 88888.00 2017-11-29 15:53:27.904 333 14087.53 11.18 56239.65 88888.00 2017-11-29 15:53:27.404 333 14087.59 11.20 56239.68 88888.00 2017-11-29 15:53:28.904 333 14087.63 11.17 56239.66 88888.00 2017-11-29 15:53:28.404 333 14087.64 11.16 56239.60 88888.00 2017-11-29 15:53:29.904 333 14087.71 11.15 56239.52 88888.00 2017-11-29 15:53:29.404 333 14087.73 11.08 56239.47 88888.00 2017-11-29 15:53:30.904 333 14087.73 11.06 56239.42 88888.00 2017-11-29 15:53:30.404 333 14087.77 11.06 56239.43 88888.00 2017-11-29 15:53:31.904 333 14087.76 11.12 56239.43 88888.00 2017-11-29 15:53:31.404 333 14087.73 11.07 56239.43 88888.00 2017-11-29 15:53:32.904 333 14087.71 11.08 56239.36 88888.00 2017-11-29 15:53:32.404 333 14087.71 11.07 56239.37 88888.00 2017-11-29 15:53:33.904 333 14087.76 11.07 56239.43 88888.00 2017-11-29 15:53:33.404 333 14087.78 11.00 56239.36 88888.00 2017-11-29 15:53:34.904 333 14087.74 11.02 56239.34 88888.00 2017-11-29 15:53:34.404 333 14087.74 10.96 56239.35 88888.00 2017-11-29 15:53:35.904 333 14087.78 10.99 56239.32 88888.00 2017-11-29 15:53:35.404 333 14087.79 10.95 56239.31 88888.00 2017-11-29 15:53:36.904 333 14087.82 11.01 56239.25 88888.00 2017-11-29 15:53:36.404 333 14087.82 11.01 56239.23 88888.00 2017-11-29 15:53:37.904 333 14087.83 10.95 56239.25 88888.00 2017-11-29 15:53:37.404 333 14087.87 11.00 56239.24 88888.00 2017-11-29 15:53:38.904 333 14087.86 10.99 56239.19 88888.00 2017-11-29 15:53:38.404 333 14087.80 10.92 56239.17 88888.00 2017-11-29 15:53:39.904 333 14087.81 10.92 56239.13 88888.00 2017-11-29 15:53:39.404 333 14087.86 10.85 56239.14 88888.00 2017-11-29 15:53:40.904 333 14087.90 10.86 56239.18 88888.00 2017-11-29 15:53:40.404 333 14087.91 10.95 56239.12 88888.00 2017-11-29 15:53:41.904 333 14087.90 10.99 56239.08 88888.00 2017-11-29 15:53:41.404 333 14087.90 11.01 56239.08 88888.00 2017-11-29 15:53:42.904 333 14087.91 10.93 56239.08 88888.00 2017-11-29 15:53:42.404 333 14087.93 10.98 56239.08 88888.00 2017-11-29 15:53:43.904 333 14087.96 11.03 56239.06 88888.00 2017-11-29 15:53:43.404 333 14087.95 11.02 56239.03 88888.00 2017-11-29 15:53:44.904 333 14088.00 11.02 56239.04 88888.00 2017-11-29 15:53:44.404 333 14087.99 10.96 56239.04 88888.00 2017-11-29 15:53:45.904 333 14088.05 10.89 56238.96 88888.00 2017-11-29 15:53:45.404 333 14088.07 10.87 56238.93 88888.00 2017-11-29 15:53:46.904 333 14088.01 10.90 56239.01 88888.00 2017-11-29 15:53:46.404 333 14088.06 10.83 56239.00 88888.00 2017-11-29 15:53:47.904 333 14088.10 10.86 56238.94 88888.00 2017-11-29 15:53:47.404 333 14088.13 10.93 56238.89 88888.00 2017-11-29 15:53:48.904 333 14088.14 11.00 56238.98 88888.00 2017-11-29 15:53:48.404 333 14088.16 11.00 56238.94 88888.00 2017-11-29 15:53:49.904 333 14088.18 10.91 56238.88 88888.00 2017-11-29 15:53:49.404 333 14088.24 10.91 56238.97 88888.00 2017-11-29 15:53:50.904 333 14088.28 10.92 56238.99 88888.00 2017-11-29 15:53:50.405 333 14088.29 10.93 56238.94 88888.00 2017-11-29 15:53:51.905 333 14088.30 10.85 56238.90 88888.00 2017-11-29 15:53:51.405 333 14088.28 10.84 56238.89 88888.00 2017-11-29 15:53:52.905 333 14088.29 10.84 56238.86 88888.00 2017-11-29 15:53:52.405 333 14088.30 10.78 56238.84 88888.00 2017-11-29 15:53:53.905 333 14088.36 10.66 56238.81 88888.00 2017-11-29 15:53:53.405 333 14088.39 10.72 56238.80 88888.00 2017-11-29 15:53:54.905 333 14088.41 10.75 56238.82 88888.00 2017-11-29 15:53:54.405 333 14088.45 10.75 56238.87 88888.00 2017-11-29 15:53:55.905 333 14088.46 10.76 56238.86 88888.00 2017-11-29 15:53:55.405 333 14088.47 10.69 56238.84 88888.00 2017-11-29 15:53:56.905 333 14088.38 10.69 56238.87 88888.00 2017-11-29 15:53:56.405 333 14088.39 10.62 56238.88 88888.00 2017-11-29 15:53:57.905 333 14088.45 10.69 56238.86 88888.00 2017-11-29 15:53:57.405 333 14088.45 10.68 56238.84 88888.00 2017-11-29 15:53:58.905 333 14088.42 10.70 56238.87 88888.00 2017-11-29 15:53:58.405 333 14088.44 10.67 56238.80 88888.00 2017-11-29 15:53:59.905 333 14088.38 10.67 56238.75 88888.00 2017-11-29 15:53:59.405 333 14088.39 10.68 56238.77 88888.00 2017-11-29 15:54:00.905 333 14088.42 10.73 56238.82 88888.00 2017-11-29 15:54:00.405 333 14088.42 10.65 56238.88 88888.00 2017-11-29 15:54:01.905 333 14088.47 10.52 56238.84 88888.00 2017-11-29 15:54:01.405 333 14088.48 10.39 56238.81 88888.00 2017-11-29 15:54:02.905 333 14088.48 10.48 56238.81 88888.00 2017-11-29 15:54:02.405 333 14088.55 10.48 56238.82 88888.00 2017-11-29 15:54:03.905 333 14088.65 10.39 56238.79 88888.00 2017-11-29 15:54:03.405 333 14088.71 10.45 56238.76 88888.00 2017-11-29 15:54:04.905 333 14088.71 10.50 56238.77 88888.00 2017-11-29 15:54:04.405 333 14088.73 10.56 56238.77 88888.00 2017-11-29 15:54:05.905 333 14088.80 10.41 56238.75 88888.00 2017-11-29 15:54:05.405 333 14088.80 10.30 56238.70 88888.00 2017-11-29 15:54:06.905 333 14088.79 10.41 56238.68 88888.00 2017-11-29 15:54:06.405 333 14088.78 10.47 56238.69 88888.00 2017-11-29 15:54:07.905 333 14088.80 10.49 56238.70 88888.00 2017-11-29 15:54:07.405 333 14088.83 10.40 56238.65 88888.00 2017-11-29 15:54:08.905 333 14088.83 10.44 56238.66 88888.00 2017-11-29 15:54:08.405 333 14088.89 10.49 56238.65 88888.00 2017-11-29 15:54:09.905 333 14088.90 10.53 56238.68 88888.00 2017-11-29 15:54:09.405 333 14088.88 10.53 56238.71 88888.00 2017-11-29 15:54:10.905 333 14088.90 10.42 56238.77 88888.00 2017-11-29 15:54:10.405 333 14088.90 10.43 56238.75 88888.00 2017-11-29 15:54:11.905 333 14088.90 10.43 56238.70 88888.00 2017-11-29 15:54:11.405 333 14088.91 10.39 56238.75 88888.00 2017-11-29 15:54:12.905 333 14088.84 10.42 56238.79 88888.00 2017-11-29 15:54:12.405 333 14088.85 10.55 56238.77 88888.00 2017-11-29 15:54:13.905 333 14088.87 10.44 56238.79 88888.00 2017-11-29 15:54:13.405 333 14088.89 10.49 56238.81 88888.00 2017-11-29 15:54:14.905 333 14088.90 10.57 56238.80 88888.00 2017-11-29 15:54:14.405 333 14088.89 10.56 56238.75 88888.00 2017-11-29 15:54:15.905 333 14088.90 10.67 56238.71 88888.00 2017-11-29 15:54:15.405 333 14088.92 10.62 56238.76 88888.00 2017-11-29 15:54:16.905 333 14088.95 10.59 56238.77 88888.00 2017-11-29 15:54:16.405 333 14088.95 10.59 56238.78 88888.00 2017-11-29 15:54:17.905 333 14088.98 10.53 56238.78 88888.00 2017-11-29 15:54:17.405 333 14089.01 10.62 56238.69 88888.00 2017-11-29 15:54:18.905 333 14089.01 10.62 56238.69 88888.00 2017-11-29 15:54:18.405 333 14089.02 10.64 56238.73 88888.00 2017-11-29 15:54:19.905 333 14089.01 10.58 56238.78 88888.00 2017-11-29 15:54:19.405 333 14089.01 10.49 56238.76 88888.00 2017-11-29 15:54:20.905 333 14089.03 10.52 56238.76 88888.00 2017-11-29 15:54:20.405 333 14089.04 10.55 56238.73 88888.00 2017-11-29 15:54:21.905 333 14089.08 10.59 56238.72 88888.00 2017-11-29 15:54:21.405 333 14089.15 10.55 56238.73 88888.00 2017-11-29 15:54:22.905 333 14089.19 10.48 56238.71 88888.00 2017-11-29 15:54:22.405 333 14089.20 10.50 56238.73 88888.00 2017-11-29 15:54:23.905 333 14089.19 10.61 56238.77 88888.00 2017-11-29 15:54:23.405 333 14089.18 10.55 56238.76 88888.00 2017-11-29 15:54:24.905 333 14089.19 10.58 56238.77 88888.00 2017-11-29 15:54:24.405 333 14089.19 10.60 56238.69 88888.00 2017-11-29 15:54:25.905 333 14089.16 10.65 56238.69 88888.00 2017-11-29 15:54:25.405 333 14089.19 10.66 56238.67 88888.00 2017-11-29 15:54:26.905 333 14089.22 10.67 56238.68 88888.00 2017-11-29 15:54:26.405 333 14089.20 10.57 56238.63 88888.00 2017-11-29 15:54:27.905 333 14089.22 10.61 56238.65 88888.00 2017-11-29 15:54:27.405 333 14089.25 10.61 56238.65 88888.00 2017-11-29 15:54:28.905 333 14089.26 10.66 56238.61 88888.00 2017-11-29 15:54:28.405 333 14089.25 10.72 56238.58 88888.00 2017-11-29 15:54:29.905 333 14089.25 10.64 56238.66 88888.00 2017-11-29 15:54:29.405 333 14089.27 10.61 56238.69 88888.00 2017-11-29 15:54:30.905 333 14089.26 10.64 56238.66 88888.00 2017-11-29 15:54:30.406 333 14089.26 10.68 56238.67 88888.00 2017-11-29 15:54:31.906 333 14089.27 10.68 56238.66 88888.00 2017-11-29 15:54:31.406 333 14089.26 10.67 56238.66 88888.00 2017-11-29 15:54:32.906 333 14089.23 10.65 56238.67 88888.00 2017-11-29 15:54:32.406 333 14089.25 10.64 56238.66 88888.00 2017-11-29 15:54:33.906 333 14089.26 10.70 56238.68 88888.00 2017-11-29 15:54:33.406 333 14089.28 10.69 56238.71 88888.00 2017-11-29 15:54:34.906 333 14089.29 10.72 56238.68 88888.00 2017-11-29 15:54:34.406 333 14089.29 10.75 56238.68 88888.00 2017-11-29 15:54:35.906 333 14089.30 10.68 56238.66 88888.00 2017-11-29 15:54:35.406 333 14089.30 10.59 56238.65 88888.00 2017-11-29 15:54:36.906 333 14089.26 10.62 56238.69 88888.00 2017-11-29 15:54:36.406 333 14089.26 10.58 56238.75 88888.00 2017-11-29 15:54:37.906 333 14089.25 10.56 56238.73 88888.00 2017-11-29 15:54:37.406 333 14089.21 10.57 56238.73 88888.00 2017-11-29 15:54:38.906 333 14089.19 10.66 56238.68 88888.00 2017-11-29 15:54:38.406 333 14089.21 10.65 56238.69 88888.00 2017-11-29 15:54:39.906 333 14089.23 10.67 56238.68 88888.00 2017-11-29 15:54:39.406 333 14089.25 10.58 56238.63 88888.00 2017-11-29 15:54:40.906 333 14089.19 10.64 56238.62 88888.00 2017-11-29 15:54:40.406 333 14089.22 10.67 56238.65 88888.00 2017-11-29 15:54:41.906 333 14089.23 10.68 56238.73 88888.00 2017-11-29 15:54:41.406 333 14089.18 10.67 56238.70 88888.00 2017-11-29 15:54:42.906 333 14089.13 10.59 56238.65 88888.00 2017-11-29 15:54:42.406 333 14089.12 10.66 56238.68 88888.00 2017-11-29 15:54:43.906 333 14089.18 10.56 56238.69 88888.00 2017-11-29 15:54:43.406 333 14089.17 10.52 56238.66 88888.00 2017-11-29 15:54:44.906 333 14089.15 10.58 56238.70 88888.00 2017-11-29 15:54:44.406 333 14089.17 10.62 56238.77 88888.00 2017-11-29 15:54:45.906 333 14089.18 10.65 56238.80 88888.00 2017-11-29 15:54:45.406 333 14089.16 10.74 56238.79 88888.00 2017-11-29 15:54:46.906 333 14089.15 10.72 56238.76 88888.00 2017-11-29 15:54:46.406 333 14089.10 10.61 56238.78 88888.00 2017-11-29 15:54:47.906 333 14089.10 10.67 56238.77 88888.00 2017-11-29 15:54:47.406 333 14089.07 10.70 56238.77 88888.00 2017-11-29 15:54:48.906 333 14089.06 10.65 56238.84 88888.00 2017-11-29 15:54:48.406 333 14088.97 10.70 56238.84 88888.00 2017-11-29 15:54:49.906 333 14088.95 10.65 56238.82 88888.00 2017-11-29 15:54:49.406 333 14088.93 10.66 56238.84 88888.00 2017-11-29 15:54:50.906 333 14088.92 10.66 56238.84 88888.00 2017-11-29 15:54:50.406 333 14088.94 10.68 56238.84 88888.00 2017-11-29 15:54:51.906 333 14088.94 10.64 56238.87 88888.00 2017-11-29 15:54:51.406 333 14088.95 10.65 56238.85 88888.00 2017-11-29 15:54:52.906 333 14088.97 10.56 56238.85 88888.00 2017-11-29 15:54:52.406 333 14088.97 10.61 56238.93 88888.00 2017-11-29 15:54:53.906 333 14089.00 10.65 56238.98 88888.00 2017-11-29 15:54:53.406 333 14088.95 10.72 56238.96 88888.00 2017-11-29 15:54:54.906 333 14088.92 10.73 56238.98 88888.00 2017-11-29 15:54:54.406 333 14088.88 10.70 56238.96 88888.00 2017-11-29 15:54:55.906 333 14088.88 10.72 56238.91 88888.00 2017-11-29 15:54:55.406 333 14088.93 10.65 56238.90 88888.00 2017-11-29 15:54:56.906 333 14088.99 10.68 56238.89 88888.00 2017-11-29 15:54:56.406 333 14088.99 10.68 56238.96 88888.00 2017-11-29 15:54:57.906 333 14089.02 10.68 56238.97 88888.00 2017-11-29 15:54:57.406 333 14089.02 10.62 56238.87 88888.00 2017-11-29 15:54:58.906 333 14089.01 10.61 56238.90 88888.00 2017-11-29 15:54:58.406 333 14089.02 10.68 56238.95 88888.00 2017-11-29 15:54:59.906 333 14089.02 10.68 56238.94 88888.00 2017-11-29 15:54:59.406 333 14089.07 10.66 56238.91 88888.00 2017-11-29 15:55:00.906 333 14089.07 10.59 56238.97 88888.00 2017-11-29 15:55:00.406 333 14089.06 10.55 56239.01 88888.00 2017-11-29 15:55:01.906 333 14089.07 10.74 56239.04 88888.00 2017-11-29 15:55:01.406 333 14089.09 10.79 56238.99 88888.00 2017-11-29 15:55:02.906 333 14089.07 10.74 56238.95 88888.00 2017-11-29 15:55:02.406 333 14089.07 10.75 56238.96 88888.00 2017-11-29 15:55:03.906 333 14089.01 10.78 56238.95 88888.00 2017-11-29 15:55:03.406 333 14089.01 10.76 56238.98 88888.00 2017-11-29 15:55:04.906 333 14089.08 10.75 56238.96 88888.00 2017-11-29 15:55:04.406 333 14089.16 10.84 56238.98 88888.00 2017-11-29 15:55:05.906 333 14089.16 10.78 56238.95 88888.00 2017-11-29 15:55:05.406 333 14089.17 10.83 56238.98 88888.00 2017-11-29 15:55:06.906 333 14089.22 10.90 56239.00 88888.00 2017-11-29 15:55:06.406 333 14089.23 10.83 56239.01 88888.00 2017-11-29 15:55:07.906 333 14089.25 10.78 56239.03 88888.00 2017-11-29 15:55:07.406 333 14089.25 10.78 56239.00 88888.00 2017-11-29 15:55:08.906 333 14089.26 10.84 56239.00 88888.00 2017-11-29 15:55:08.406 333 14089.27 10.82 56238.99 88888.00 2017-11-29 15:55:09.906 333 14089.28 10.83 56239.00 88888.00 2017-11-29 15:55:09.406 333 14089.26 10.84 56239.06 88888.00 2017-11-29 15:55:10.906 333 14089.29 10.89 56239.09 88888.00 2017-11-29 15:55:10.406 333 14089.31 10.91 56239.08 88888.00 2017-11-29 15:55:11.906 333 14089.30 10.90 56239.06 88888.00 2017-11-29 15:55:11.406 333 14089.32 10.85 56239.14 88888.00 2017-11-29 15:55:12.906 333 14089.37 10.86 56239.21 88888.00 2017-11-29 15:55:12.406 333 14089.35 10.90 56239.15 88888.00 2017-11-29 15:55:13.906 333 14089.35 10.90 56239.16 88888.00 2017-11-29 15:55:13.406 333 14089.36 10.90 56239.25 88888.00 2017-11-29 15:55:14.906 333 14089.37 10.87 56239.26 88888.00 2017-11-29 15:55:14.407 333 14089.39 10.87 56239.26 88888.00 2017-11-29 15:55:15.907 333 14089.40 10.93 56239.24 88888.00 2017-11-29 15:55:15.407 333 14089.44 10.98 56239.23 88888.00 2017-11-29 15:55:16.907 333 14089.45 11.04 56239.26 88888.00 2017-11-29 15:55:16.407 333 14089.47 10.98 56239.26 88888.00 2017-11-29 15:55:17.907 333 14089.49 11.08 56239.21 88888.00 2017-11-29 15:55:17.407 333 14089.52 11.10 56239.26 88888.00 2017-11-29 15:55:18.907 333 14089.53 10.99 56239.26 88888.00 2017-11-29 15:55:18.407 333 14089.55 10.96 56239.23 88888.00 2017-11-29 15:55:19.907 333 14089.55 10.96 56239.28 88888.00 2017-11-29 15:55:19.407 333 14089.54 10.94 56239.31 88888.00 2017-11-29 15:55:20.907 333 14089.53 11.01 56239.35 88888.00 2017-11-29 15:55:20.407 333 14089.57 11.08 56239.33 88888.00 2017-11-29 15:55:21.907 333 14089.59 10.99 56239.32 88888.00 2017-11-29 15:55:21.407 333 14089.57 10.96 56239.35 88888.00 2017-11-29 15:55:22.907 333 14089.58 10.96 56239.33 88888.00 2017-11-29 15:55:22.407 333 14089.60 10.99 56239.33 88888.00 2017-11-29 15:55:23.907 333 14089.58 10.98 56239.31 88888.00 2017-11-29 15:55:23.407 333 14089.58 10.95 56239.32 88888.00 2017-11-29 15:55:24.907 333 14089.57 10.99 56239.31 88888.00 2017-11-29 15:55:24.407 333 14089.60 11.04 56239.24 88888.00 2017-11-29 15:55:25.907 333 14089.66 11.03 56239.18 88888.00 2017-11-29 15:55:25.407 333 14089.72 10.99 56239.18 88888.00 2017-11-29 15:55:26.907 333 14089.73 11.03 56239.18 88888.00 2017-11-29 15:55:26.407 333 14089.69 11.03 56239.15 88888.00 2017-11-29 15:55:27.907 333 14089.67 11.00 56239.15 88888.00 2017-11-29 15:55:27.407 333 14089.67 11.02 56239.14 88888.00 2017-11-29 15:55:28.907 333 14089.64 10.98 56239.12 88888.00 2017-11-29 15:55:28.407 333 14089.63 10.83 56239.10 88888.00 2017-11-29 15:55:29.907 333 14089.67 10.93 56239.09 88888.00 2017-11-29 15:55:29.407 333 14089.66 10.95 56239.05 88888.00 2017-11-29 15:55:30.907 333 14089.71 10.95 56239.04 88888.00 2017-11-29 15:55:30.407 333 14089.73 10.86 56238.99 88888.00 2017-11-29 15:55:31.907 333 14089.73 10.87 56238.95 88888.00 2017-11-29 15:55:31.407 333 14089.73 10.81 56238.95 88888.00 2017-11-29 15:55:32.907 333 14089.78 10.77 56238.94 88888.00 2017-11-29 15:55:32.407 333 14089.80 10.78 56238.86 88888.00 2017-11-29 15:55:33.907 333 14089.77 10.73 56238.84 88888.00 2017-11-29 15:55:33.407 333 14089.74 10.64 56238.78 88888.00 2017-11-29 15:55:34.907 333 14089.80 10.67 56238.72 88888.00 2017-11-29 15:55:34.407 333 14089.82 10.67 56238.69 88888.00 2017-11-29 15:55:35.907 333 14089.83 10.62 56238.71 88888.00 2017-11-29 15:55:35.407 333 14089.82 10.59 56238.72 88888.00 2017-11-29 15:55:36.907 333 14089.81 10.58 56238.76 88888.00 2017-11-29 15:55:36.407 333 14089.81 10.52 56238.66 88888.00 2017-11-29 15:55:37.907 333 14089.81 10.62 56238.62 88888.00 2017-11-29 15:55:37.407 333 14089.81 10.56 56238.61 88888.00 2017-11-29 15:55:38.907 333 14089.82 10.48 56238.62 88888.00 2017-11-29 15:55:38.407 333 14089.84 10.43 56238.62 88888.00 2017-11-29 15:55:39.907 333 14089.87 10.43 56238.68 88888.00 2017-11-29 15:55:39.407 333 14089.91 10.49 56238.63 88888.00 2017-11-29 15:55:40.907 333 14089.91 10.48 56238.63 88888.00 2017-11-29 15:55:40.407 333 14089.91 10.45 56238.63 88888.00 2017-11-29 15:55:41.907 333 14089.93 10.44 56238.73 88888.00 2017-11-29 15:55:41.407 333 14089.97 10.43 56238.69 88888.00 2017-11-29 15:55:42.907 333 14089.99 10.32 56238.60 88888.00 2017-11-29 15:55:42.407 333 14090.04 10.32 56238.61 88888.00 2017-11-29 15:55:43.907 333 14090.04 10.42 56238.60 88888.00 2017-11-29 15:55:43.407 333 14090.00 10.43 56238.60 88888.00 2017-11-29 15:55:44.907 333 14090.03 10.38 56238.58 88888.00 2017-11-29 15:55:44.407 333 14090.10 10.34 56238.51 88888.00 2017-11-29 15:55:45.907 333 14090.14 10.25 56238.48 88888.00 2017-11-29 15:55:45.407 333 14090.14 10.25 56238.54 88888.00 2017-11-29 15:55:46.907 333 14090.12 10.19 56238.59 88888.00 2017-11-29 15:55:46.407 333 14090.13 10.22 56238.59 88888.00 2017-11-29 15:55:47.907 333 14090.09 10.33 56238.54 88888.00 2017-11-29 15:55:47.407 333 14090.06 10.35 56238.52 88888.00 2017-11-29 15:55:48.907 333 14090.09 10.21 56238.51 88888.00 2017-11-29 15:55:48.407 333 14090.11 10.21 56238.52 88888.00 2017-11-29 15:55:49.907 333 14090.12 10.24 56238.58 88888.00 2017-11-29 15:55:49.407 333 14090.13 10.23 56238.59 88888.00 2017-11-29 15:55:50.907 333 14090.14 10.15 56238.61 88888.00 2017-11-29 15:55:50.407 333 14090.18 10.18 56238.58 88888.00 2017-11-29 15:55:51.907 333 14090.21 10.22 56238.54 88888.00 2017-11-29 15:55:51.407 333 14090.29 10.11 56238.50 88888.00 2017-11-29 15:55:52.907 333 14090.29 10.06 56238.47 88888.00 2017-11-29 15:55:52.407 333 14090.30 10.02 56238.49 88888.00 2017-11-29 15:55:53.907 333 14090.29 10.04 56238.57 88888.00 2017-11-29 15:55:53.407 333 14090.20 10.05 56238.52 88888.00 2017-11-29 15:55:54.907 333 14090.19 9.98 56238.42 88888.00 2017-11-29 15:55:54.407 333 14090.24 9.97 56238.40 88888.00 2017-11-29 15:55:55.907 333 14090.30 9.93 56238.37 88888.00 2017-11-29 15:55:55.407 333 14090.36 9.98 56238.33 88888.00 2017-11-29 15:55:56.907 333 14090.41 9.93 56238.28 88888.00 2017-11-29 15:55:56.407 333 14090.41 9.94 56238.22 88888.00 2017-11-29 15:55:57.907 333 14090.39 9.96 56238.21 88888.00 2017-11-29 15:55:57.407 333 14090.43 9.89 56238.19 88888.00 2017-11-29 15:55:58.907 333 14090.41 9.84 56238.20 88888.00 2017-11-29 15:55:58.407 333 14090.42 9.82 56238.22 88888.00 2017-11-29 15:55:59.907 333 14090.39 9.72 56238.20 88888.00 2017-11-29 15:55:59.408 333 14090.36 9.66 56238.16 88888.00 2017-11-29 15:56:00.908 333 14090.29 9.73 56238.15 88888.00 2017-11-29 15:56:00.408 333 14090.34 9.73 56238.10 88888.00 2017-11-29 15:56:01.908 333 14090.36 9.72 56238.11 88888.00 2017-11-29 15:56:01.408 333 14090.31 9.71 56238.10 88888.00 2017-11-29 15:56:02.908 333 14090.32 9.67 56238.01 88888.00 2017-11-29 15:56:02.408 333 14090.37 9.68 56238.00 88888.00 2017-11-29 15:56:03.908 333 14090.38 9.64 56238.06 88888.00 2017-11-29 15:56:03.408 333 14090.36 9.52 56238.07 88888.00 2017-11-29 15:56:04.908 333 14090.38 9.56 56237.98 88888.00 2017-11-29 15:56:04.408 333 14090.42 9.50 56237.94 88888.00 2017-11-29 15:56:05.908 333 14090.41 9.49 56237.97 88888.00 2017-11-29 15:56:05.408 333 14090.40 9.48 56237.93 88888.00 2017-11-29 15:56:06.908 333 14090.42 9.42 56237.87 88888.00 2017-11-29 15:56:06.408 333 14090.45 9.22 56237.90 88888.00 2017-11-29 15:56:07.908 333 14090.42 9.23 56237.91 88888.00 2017-11-29 15:56:07.408 333 14090.39 9.25 56237.88 88888.00 2017-11-29 15:56:08.908 333 14090.34 9.31 56237.84 88888.00 2017-11-29 15:56:08.408 333 14090.34 9.30 56237.84 88888.00 2017-11-29 15:56:09.908 333 14090.37 9.24 56237.86 88888.00 2017-11-29 15:56:09.408 333 14090.37 9.21 56237.82 88888.00 2017-11-29 15:56:10.908 333 14090.34 9.21 56237.75 88888.00 2017-11-29 15:56:10.408 333 14090.30 9.11 56237.72 88888.00 2017-11-29 15:56:11.908 333 14090.32 9.05 56237.71 88888.00 2017-11-29 15:56:11.408 333 14090.32 9.08 56237.67 88888.00 2017-11-29 15:56:12.908 333 14090.33 9.08 56237.69 88888.00 2017-11-29 15:56:12.408 333 14090.37 9.03 56237.68 88888.00 2017-11-29 15:56:13.908 333 14090.32 8.98 56237.66 88888.00 2017-11-29 15:56:13.408 333 14090.32 8.97 56237.62 88888.00 2017-11-29 15:56:14.908 333 14090.31 8.96 56237.62 88888.00 2017-11-29 15:56:14.408 333 14090.32 8.91 56237.67 88888.00 2017-11-29 15:56:15.908 333 14090.31 8.92 56237.63 88888.00 2017-11-29 15:56:15.408 333 14090.31 8.91 56237.54 88888.00 2017-11-29 15:56:16.908 333 14090.34 8.88 56237.47 88888.00 2017-11-29 15:56:16.408 333 14090.34 8.92 56237.46 88888.00 2017-11-29 15:56:17.908 333 14090.37 8.95 56237.49 88888.00 2017-11-29 15:56:17.408 333 14090.36 8.97 56237.50 88888.00 2017-11-29 15:56:18.908 333 14090.33 8.95 56237.50 88888.00 2017-11-29 15:56:18.408 333 14090.31 8.90 56237.48 88888.00 2017-11-29 15:56:19.908 333 14090.37 8.90 56237.39 88888.00 2017-11-29 15:56:19.408 333 14090.37 8.91 56237.30 88888.00 2017-11-29 15:56:20.908 333 14090.37 8.83 56237.31 88888.00 2017-11-29 15:56:20.408 333 14090.40 8.86 56237.30 88888.00 2017-11-29 15:56:21.908 333 14090.40 8.78 56237.25 88888.00 2017-11-29 15:56:21.408 333 14090.40 8.74 56237.25 88888.00 2017-11-29 15:56:22.908 333 14090.41 8.67 56237.27 88888.00 2017-11-29 15:56:22.408 333 14090.39 8.70 56237.27 88888.00 2017-11-29 15:56:23.908 333 14090.41 8.73 56237.27 88888.00 2017-11-29 15:56:23.408 333 14090.46 8.69 56237.19 88888.00 2017-11-29 15:56:24.908 333 14090.48 8.56 56237.18 88888.00 2017-11-29 15:56:24.408 333 14090.50 8.56 56237.17 88888.00 2017-11-29 15:56:25.908 333 14090.48 8.57 56237.20 88888.00 2017-11-29 15:56:25.408 333 14090.51 8.52 56237.19 88888.00 2017-11-29 15:56:26.908 333 14090.49 8.56 56237.21 88888.00 2017-11-29 15:56:26.408 333 14090.49 8.48 56237.25 88888.00 2017-11-29 15:56:27.908 333 14090.49 8.44 56237.20 88888.00 2017-11-29 15:56:27.408 333 14090.50 8.40 56237.18 88888.00 2017-11-29 15:56:28.908 333 14090.50 8.39 56237.17 88888.00 2017-11-29 15:56:28.408 333 14090.50 8.49 56237.18 88888.00 2017-11-29 15:56:29.908 333 14090.48 8.50 56237.12 88888.00 2017-11-29 15:56:29.408 333 14090.47 8.40 56237.12 88888.00 2017-11-29 15:56:30.908 333 14090.45 8.30 56237.12 88888.00 2017-11-29 15:56:30.408 333 14090.45 8.29 56237.13 88888.00 2017-11-29 15:56:31.908 333 14090.46 8.25 56237.15 88888.00 2017-11-29 15:56:31.408 333 14090.52 8.33 56237.11 88888.00 2017-11-29 15:56:32.908 333 14090.55 8.30 56237.09 88888.00 2017-11-29 15:56:32.408 333 14090.56 8.27 56237.12 88888.00 2017-11-29 15:56:33.908 333 14090.57 8.31 56237.15 88888.00 2017-11-29 15:56:33.408 333 14090.55 8.38 56237.11 88888.00 2017-11-29 15:56:34.908 333 14090.51 8.32 56237.12 88888.00 2017-11-29 15:56:34.408 333 14090.49 8.27 56237.11 88888.00 2017-11-29 15:56:35.908 333 14090.48 8.21 56237.07 88888.00 2017-11-29 15:56:35.408 333 14090.48 8.10 56237.06 88888.00 2017-11-29 15:56:36.908 333 14090.47 8.12 56237.01 88888.00 2017-11-29 15:56:36.408 333 14090.46 8.11 56237.01 88888.00 2017-11-29 15:56:37.908 333 14090.50 8.15 56237.09 88888.00 2017-11-29 15:56:37.408 333 14090.51 8.13 56237.09 88888.00 2017-11-29 15:56:38.908 333 14090.51 8.11 56237.02 88888.00 2017-11-29 15:56:38.408 333 14090.49 8.08 56237.06 88888.00 2017-11-29 15:56:39.908 333 14090.46 8.11 56237.07 88888.00 2017-11-29 15:56:39.408 333 14090.45 8.05 56237.06 88888.00 2017-11-29 15:56:40.908 333 14090.46 7.93 56236.99 88888.00 2017-11-29 15:56:40.408 333 14090.43 7.91 56236.97 88888.00 2017-11-29 15:56:41.908 333 14090.43 7.93 56237.02 88888.00 2017-11-29 15:56:41.408 333 14090.41 7.96 56237.03 88888.00 2017-11-29 15:56:42.908 333 14090.39 8.04 56237.04 88888.00 2017-11-29 15:56:42.408 333 14090.42 8.03 56237.03 88888.00 2017-11-29 15:56:43.908 333 14090.45 8.02 56237.04 88888.00 2017-11-29 15:56:43.408 333 14090.49 8.03 56237.06 88888.00 2017-11-29 15:56:44.908 333 14090.47 7.98 56237.07 88888.00 2017-11-29 15:56:44.408 333 14090.45 8.02 56237.10 88888.00 2017-11-29 15:56:45.908 333 14090.47 7.97 56237.08 88888.00 2017-11-29 15:56:45.408 333 14090.50 8.01 56237.03 88888.00 2017-11-29 15:56:46.908 333 14090.50 8.04 56237.03 88888.00 2017-11-29 15:56:46.408 333 14090.49 8.07 56237.01 88888.00 2017-11-29 15:56:47.908 333 14090.45 8.06 56237.00 88888.00 2017-11-29 15:56:47.408 333 14090.43 8.06 56236.99 88888.00 2017-11-29 15:56:48.908 333 14090.43 8.01 56236.96 88888.00 2017-11-29 15:56:48.408 333 14090.43 7.94 56237.01 88888.00 2017-11-29 15:56:49.908 333 14090.42 7.97 56237.01 88888.00 2017-11-29 15:56:49.409 333 14090.42 7.99 56237.09 88888.00 2017-11-29 15:56:50.909 333 14090.40 7.99 56237.16 88888.00 2017-11-29 15:56:50.409 333 14090.43 7.98 56237.10 88888.00 2017-11-29 15:56:51.909 333 14090.46 8.05 56237.04 88888.00 2017-11-29 15:56:51.409 333 14090.41 8.02 56237.12 88888.00 2017-11-29 15:56:52.909 333 14090.40 7.96 56237.11 88888.00 2017-11-29 15:56:52.409 333 14090.39 7.84 56237.11 88888.00 2017-11-29 15:56:53.909 333 14090.40 7.80 56237.07 88888.00 2017-11-29 15:56:53.409 333 14090.40 7.85 56237.04 88888.00 2017-11-29 15:56:54.909 333 14090.38 7.88 56237.09 88888.00 2017-11-29 15:56:54.409 333 14090.37 7.80 56237.10 88888.00 2017-11-29 15:56:55.909 333 14090.33 7.85 56237.12 88888.00 2017-11-29 15:56:55.409 333 14090.28 7.89 56237.15 88888.00 2017-11-29 15:56:56.909 333 14090.24 7.86 56237.13 88888.00 2017-11-29 15:56:56.409 333 14090.22 7.85 56237.10 88888.00 2017-11-29 15:56:57.909 333 14090.22 7.77 56237.06 88888.00 2017-11-29 15:56:57.409 333 14090.20 7.76 56237.10 88888.00 2017-11-29 15:56:58.909 333 14090.19 7.79 56237.11 88888.00 2017-11-29 15:56:58.409 333 14090.14 7.76 56237.12 88888.00 2017-11-29 15:56:59.909 333 14090.11 7.73 56237.11 88888.00 2017-11-29 15:56:59.409 333 14090.13 7.68 56237.10 88888.00 2017-11-29 15:57:00.909 333 14090.14 7.69 56237.09 88888.00 2017-11-29 15:57:00.409 333 14090.11 7.78 56237.04 88888.00 2017-11-29 15:57:01.909 333 14090.10 7.78 56237.09 88888.00 2017-11-29 15:57:01.409 333 14090.01 7.68 56237.12 88888.00 2017-11-29 15:57:02.909 333 14089.99 7.71 56237.09 88888.00 2017-11-29 15:57:02.409 333 14090.03 7.73 56237.10 88888.00 2017-11-29 15:57:03.909 333 14090.00 7.71 56237.13 88888.00 2017-11-29 15:57:03.409 333 14089.99 7.72 56237.17 88888.00 2017-11-29 15:57:04.909 333 14089.96 7.74 56237.17 88888.00 2017-11-29 15:57:04.409 333 14089.93 7.67 56237.19 88888.00 2017-11-29 15:57:05.909 333 14089.91 7.67 56237.21 88888.00 2017-11-29 15:57:05.409 333 14089.87 7.73 56237.26 88888.00 2017-11-29 15:57:06.909 333 14089.83 7.78 56237.30 88888.00 2017-11-29 15:57:06.409 333 14089.76 7.76 56237.35 88888.00 2017-11-29 15:57:07.909 333 14089.75 7.81 56237.32 88888.00 2017-11-29 15:57:07.409 333 14089.77 7.79 56237.29 88888.00 2017-11-29 15:57:08.909 333 14089.75 7.80 56237.28 88888.00 2017-11-29 15:57:08.409 333 14089.73 7.76 56237.34 88888.00 2017-11-29 15:57:09.909 333 14089.74 7.65 56237.29 88888.00 2017-11-29 15:57:09.409 333 14089.73 7.67 56237.26 88888.00 2017-11-29 15:57:10.909 333 14089.68 7.62 56237.32 88888.00 2017-11-29 15:57:10.409 333 14089.67 7.67 56237.36 88888.00 2017-11-29 15:57:11.909 333 14089.66 7.71 56237.35 88888.00 2017-11-29 15:57:11.409 333 14089.59 7.70 56237.28 88888.00 2017-11-29 15:57:12.909 333 14089.53 7.68 56237.31 88888.00 2017-11-29 15:57:12.409 333 14089.50 7.62 56237.39 88888.00 2017-11-29 15:57:13.909 333 14089.53 7.62 56237.37 88888.00 2017-11-29 15:57:13.409 333 14089.54 7.59 56237.44 88888.00 2017-11-29 15:57:14.909 333 14089.55 7.67 56237.43 88888.00 2017-11-29 15:57:14.409 333 14089.54 7.67 56237.40 88888.00 2017-11-29 15:57:15.909 333 14089.55 7.69 56237.40 88888.00 2017-11-29 15:57:15.409 333 14089.57 7.72 56237.46 88888.00 2017-11-29 15:57:16.909 333 14089.58 7.71 56237.47 88888.00 2017-11-29 15:57:16.409 333 14089.62 7.72 56237.48 88888.00 2017-11-29 15:57:17.909 333 14089.62 7.67 56237.49 88888.00 2017-11-29 15:57:17.409 333 14089.66 7.63 56237.46 88888.00 2017-11-29 15:57:18.909 333 14089.66 7.69 56237.49 88888.00 2017-11-29 15:57:18.409 333 14089.66 7.73 56237.57 88888.00 2017-11-29 15:57:19.909 333 14089.68 7.72 56237.57 88888.00 2017-11-29 15:57:19.409 333 14089.71 7.73 56237.55 88888.00 2017-11-29 15:57:20.909 333 14089.73 7.77 56237.53 88888.00 2017-11-29 15:57:20.409 333 14089.74 7.78 56237.56 88888.00 2017-11-29 15:57:21.909 333 14089.73 7.72 56237.60 88888.00 2017-11-29 15:57:21.409 333 14089.72 7.73 56237.57 88888.00 2017-11-29 15:57:22.909 333 14089.67 7.74 56237.58 88888.00 2017-11-29 15:57:22.409 333 14089.69 7.70 56237.57 88888.00 2017-11-29 15:57:23.909 333 14089.69 7.64 56237.50 88888.00 2017-11-29 15:57:23.409 333 14089.65 7.65 56237.49 88888.00 2017-11-29 15:57:24.909 333 14089.64 7.68 56237.50 88888.00 2017-11-29 15:57:24.409 333 14089.69 7.57 56237.51 88888.00 2017-11-29 15:57:25.909 333 14089.74 7.51 56237.51 88888.00 2017-11-29 15:57:25.409 333 14089.73 7.54 56237.47 88888.00 2017-11-29 15:57:26.909 333 14089.71 7.54 56237.51 88888.00 2017-11-29 15:57:26.409 333 14089.66 7.55 56237.56 88888.00 2017-11-29 15:57:27.909 333 14089.59 7.53 56237.51 88888.00 2017-11-29 15:57:27.409 333 14089.55 7.54 56237.49 88888.00 2017-11-29 15:57:28.909 333 14089.53 7.50 56237.51 88888.00 2017-11-29 15:57:28.410 333 14089.53 7.56 56237.54 88888.00 2017-11-29 15:57:29.910 333 14089.52 7.50 56237.56 88888.00 2017-11-29 15:57:29.410 333 14089.47 7.55 56237.54 88888.00 2017-11-29 15:57:30.910 333 14089.45 7.57 56237.51 88888.00 2017-11-29 15:57:30.410 333 14089.38 7.51 56237.48 88888.00 2017-11-29 15:57:31.910 333 14089.31 7.57 56237.50 88888.00 2017-11-29 15:57:31.410 333 14089.31 7.51 56237.49 88888.00 2017-11-29 15:57:32.910 333 14089.29 7.52 56237.50 88888.00 2017-11-29 15:57:32.410 333 14089.22 7.46 56237.50 88888.00 2017-11-29 15:57:33.910 333 14089.19 7.35 56237.50 88888.00 2017-11-29 15:57:33.410 333 14089.19 7.39 56237.51 88888.00 2017-11-29 15:57:34.910 333 14089.18 7.45 56237.53 88888.00 2017-11-29 15:57:34.410 333 14089.18 7.47 56237.54 88888.00 2017-11-29 15:57:35.910 333 14089.21 7.44 56237.57 88888.00 2017-11-29 15:57:35.410 333 14089.31 7.38 56237.58 88888.00 2017-11-29 15:57:36.910 333 14089.35 7.40 56237.55 88888.00 2017-11-29 15:57:36.410 333 14089.34 7.43 56237.53 88888.00 2017-11-29 15:57:37.910 333 14089.34 7.47 56237.53 88888.00 2017-11-29 15:57:37.410 333 14089.23 7.44 56237.54 88888.00 2017-11-29 15:57:38.910 333 14089.23 7.42 56237.60 88888.00 2017-11-29 15:57:38.410 333 14089.30 7.42 56237.56 88888.00 2017-11-29 15:57:39.910 333 14089.32 7.43 56237.57 88888.00 2017-11-29 15:57:39.410 333 14089.32 7.39 56237.59 88888.00 2017-11-29 15:57:40.910 333 14089.34 7.44 56237.59 88888.00 2017-11-29 15:57:40.410 333 14089.32 7.42 56237.65 88888.00 2017-11-29 15:57:41.910 333 14089.32 7.35 56237.64 88888.00 2017-11-29 15:57:41.410 333 14089.32 7.39 56237.64 88888.00 2017-11-29 15:57:42.910 333 14089.28 7.40 56237.65 88888.00 2017-11-29 15:57:42.410 333 14089.21 7.38 56237.69 88888.00 2017-11-29 15:57:43.910 333 14089.17 7.38 56237.72 88888.00 2017-11-29 15:57:43.410 333 14089.17 7.45 56237.73 88888.00 2017-11-29 15:57:44.910 333 14089.16 7.52 56237.73 88888.00 2017-11-29 15:57:44.410 333 14089.16 7.57 56237.73 88888.00 2017-11-29 15:57:45.910 333 14089.12 7.51 56237.76 88888.00 2017-11-29 15:57:45.410 333 14089.07 7.42 56237.79 88888.00 2017-11-29 15:57:46.910 333 14089.07 7.47 56237.79 88888.00 2017-11-29 15:57:46.410 333 14089.10 7.39 56237.82 88888.00 2017-11-29 15:57:47.910 333 14089.09 7.39 56237.78 88888.00 2017-11-29 15:57:47.410 333 14089.07 7.38 56237.83 88888.00 2017-11-29 15:57:48.910 333 14089.06 7.33 56237.86 88888.00 2017-11-29 15:57:48.410 333 14089.04 7.38 56237.87 88888.00 2017-11-29 15:57:49.910 333 14088.99 7.44 56237.87 88888.00 2017-11-29 15:57:49.410 333 14088.99 7.44 56237.92 88888.00 2017-11-29 15:57:50.910 333 14089.00 7.43 56237.93 88888.00 2017-11-29 15:57:50.410 333 14088.95 7.37 56237.98 88888.00 2017-11-29 15:57:51.910 333 14088.90 7.40 56237.96 88888.00 2017-11-29 15:57:51.410 333 14088.88 7.44 56237.95 88888.00 2017-11-29 15:57:52.910 333 14088.91 7.44 56237.94 88888.00 2017-11-29 15:57:52.410 333 14088.91 7.45 56237.96 88888.00 2017-11-29 15:57:53.910 333 14088.88 7.40 56237.94 88888.00 2017-11-29 15:57:53.410 333 14088.85 7.38 56237.91 88888.00 2017-11-29 15:57:54.910 333 14088.83 7.38 56237.92 88888.00 2017-11-29 15:57:54.410 333 14088.83 7.38 56237.98 88888.00 2017-11-29 15:57:55.910 333 14088.81 7.33 56237.96 88888.00 2017-11-29 15:57:55.410 333 14088.78 7.30 56237.88 88888.00 2017-11-29 15:57:56.910 333 14088.79 7.31 56237.92 88888.00 2017-11-29 15:57:56.410 333 14088.83 7.38 56237.97 88888.00 2017-11-29 15:57:57.910 333 14088.80 7.36 56237.95 88888.00 2017-11-29 15:57:57.410 333 14088.74 7.37 56237.95 88888.00 2017-11-29 15:57:58.910 333 14088.78 7.40 56238.01 88888.00 2017-11-29 15:57:58.410 333 14088.75 7.31 56238.04 88888.00 2017-11-29 15:57:59.910 333 14088.75 7.30 56238.06 88888.00 2017-11-29 15:57:59.410 333 14088.79 7.28 56238.07 88888.00 2017-11-29 15:58:00.910 333 14088.76 7.21 56238.01 88888.00 2017-11-29 15:58:00.410 333 14088.75 7.12 56238.06 88888.00 2017-11-29 15:58:01.910 333 14088.79 7.18 56238.10 88888.00 2017-11-29 15:58:01.410 333 14088.80 7.28 56238.10 88888.00 2017-11-29 15:58:02.910 333 14088.82 7.16 56238.10 88888.00 2017-11-29 15:58:02.410 333 14088.81 7.13 56238.10 88888.00 2017-11-29 15:58:03.910 333 14088.82 7.12 56238.10 88888.00 2017-11-29 15:58:03.410 333 14088.82 7.21 56238.14 88888.00 2017-11-29 15:58:04.910 333 14088.79 7.16 56238.19 88888.00 2017-11-29 15:58:04.410 333 14088.79 7.21 56238.19 88888.00 2017-11-29 15:58:05.910 333 14088.79 7.23 56238.20 88888.00 2017-11-29 15:58:05.410 333 14088.83 7.19 56238.19 88888.00 2017-11-29 15:58:06.910 333 14088.81 7.25 56238.16 88888.00 2017-11-29 15:58:06.410 333 14088.79 7.22 56238.15 88888.00 2017-11-29 15:58:07.910 333 14088.83 7.22 56238.18 88888.00 2017-11-29 15:58:07.410 333 14088.80 7.22 56238.19 88888.00 2017-11-29 15:58:08.910 333 14088.76 7.12 56238.24 88888.00 2017-11-29 15:58:08.410 333 14088.78 7.23 56238.24 88888.00 2017-11-29 15:58:09.910 333 14088.81 7.35 56238.23 88888.00 2017-11-29 15:58:09.410 333 14088.83 7.31 56238.26 88888.00 2017-11-29 15:58:10.910 333 14088.84 7.18 56238.25 88888.00 2017-11-29 15:58:10.410 333 14088.81 7.05 56238.24 88888.00 2017-11-29 15:58:11.910 333 14088.76 7.17 56238.21 88888.00 2017-11-29 15:58:11.410 333 14088.72 7.19 56238.24 88888.00 2017-11-29 15:58:12.910 333 14088.69 7.27 56238.29 88888.00 2017-11-29 15:58:12.410 333 14088.65 7.36 56238.31 88888.00 2017-11-29 15:58:13.910 333 14088.67 7.30 56238.30 88888.00 2017-11-29 15:58:13.410 333 14088.71 7.31 56238.35 88888.00 2017-11-29 15:58:14.910 333 14088.67 7.26 56238.37 88888.00 2017-11-29 15:58:14.410 333 14088.61 7.20 56238.30 88888.00 2017-11-29 15:58:15.910 333 14088.64 7.21 56238.35 88888.00 2017-11-29 15:58:15.410 333 14088.61 7.26 56238.42 88888.00 2017-11-29 15:58:16.910 333 14088.56 7.29 56238.40 88888.00 2017-11-29 15:58:16.410 333 14088.55 7.35 56238.34 88888.00 2017-11-29 15:58:17.910 333 14088.57 7.39 56238.38 88888.00 2017-11-29 15:58:17.410 333 14088.55 7.30 56238.40 88888.00 2017-11-29 15:58:18.910 333 14088.54 7.27 56238.40 88888.00 2017-11-29 15:58:18.411 333 14088.51 7.31 56238.38 88888.00 2017-11-29 15:58:19.911 333 14088.45 7.27 56238.47 88888.00 2017-11-29 15:58:19.411 333 14088.41 7.29 56238.44 88888.00 2017-11-29 15:58:20.911 333 14088.37 7.28 56238.40 88888.00 2017-11-29 15:58:20.411 333 14088.32 7.31 56238.37 88888.00 2017-11-29 15:58:21.911 333 14088.28 7.29 56238.46 88888.00 2017-11-29 15:58:21.411 333 14088.27 7.26 56238.44 88888.00 2017-11-29 15:58:22.911 333 14088.21 7.30 56238.43 88888.00 2017-11-29 15:58:22.411 333 14088.17 7.29 56238.47 88888.00 2017-11-29 15:58:23.911 333 14088.18 7.17 56238.49 88888.00 2017-11-29 15:58:23.411 333 14088.15 7.14 56238.47 88888.00 2017-11-29 15:58:24.911 333 14088.15 7.14 56238.44 88888.00 2017-11-29 15:58:24.411 333 14088.19 7.08 56238.46 88888.00 2017-11-29 15:58:25.911 333 14088.21 7.00 56238.51 88888.00 2017-11-29 15:58:25.411 333 14088.19 7.05 56238.50 88888.00 2017-11-29 15:58:26.911 333 14088.16 7.05 56238.56 88888.00 2017-11-29 15:58:26.411 333 14088.13 7.01 56238.51 88888.00 2017-11-29 15:58:27.911 333 14088.08 7.06 56238.44 88888.00 2017-11-29 15:58:27.411 333 14088.09 7.10 56238.46 88888.00 2017-11-29 15:58:28.911 333 14088.08 7.08 56238.53 88888.00 2017-11-29 15:58:28.411 333 14087.99 7.00 56238.56 88888.00 2017-11-29 15:58:29.911 333 14087.91 7.06 56238.61 88888.00 2017-11-29 15:58:29.411 333 14087.91 7.13 56238.61 88888.00 2017-11-29 15:58:30.911 333 14087.92 7.17 56238.62 88888.00 2017-11-29 15:58:30.411 333 14087.90 7.04 56238.59 88888.00 2017-11-29 15:58:31.911 333 14087.79 6.94 56238.62 88888.00 2017-11-29 15:58:31.411 333 14087.76 7.02 56238.70 88888.00 2017-11-29 15:58:32.911 333 14087.73 7.13 56238.75 88888.00 2017-11-29 15:58:32.411 333 14087.77 7.12 56238.77 88888.00 2017-11-29 15:58:33.911 333 14087.79 7.08 56238.78 88888.00 2017-11-29 15:58:33.411 333 14087.76 7.16 56238.76 88888.00 2017-11-29 15:58:34.911 333 14087.80 7.11 56238.76 88888.00 2017-11-29 15:58:34.411 333 14087.86 7.10 56238.78 88888.00 2017-11-29 15:58:35.911 333 14087.82 7.12 56238.80 88888.00 2017-11-29 15:58:35.411 333 14087.74 7.21 56238.75 88888.00 2017-11-29 15:58:36.911 333 14087.71 7.19 56238.75 88888.00 2017-11-29 15:58:36.411 333 14087.67 7.22 56238.76 88888.00 2017-11-29 15:58:37.911 333 14087.61 7.20 56238.73 88888.00 2017-11-29 15:58:37.411 333 14087.62 7.26 56238.79 88888.00 2017-11-29 15:58:38.911 333 14087.62 7.26 56238.75 88888.00 2017-11-29 15:58:38.411 333 14087.54 7.31 56238.75 88888.00 2017-11-29 15:58:39.911 333 14087.60 7.30 56238.70 88888.00 2017-11-29 15:58:39.411 333 14087.59 7.35 56238.76 88888.00 2017-11-29 15:58:40.911 333 14087.51 7.37 56238.84 88888.00 2017-11-29 15:58:40.411 333 14087.45 7.37 56238.82 88888.00 2017-11-29 15:58:41.911 333 14087.48 7.30 56238.77 88888.00 2017-11-29 15:58:41.411 333 14087.53 7.27 56238.77 88888.00 2017-11-29 15:58:42.911 333 14087.52 7.23 56238.81 88888.00 2017-11-29 15:58:42.411 333 14087.50 7.31 56238.79 88888.00 2017-11-29 15:58:43.911 333 14087.49 7.23 56238.81 88888.00 2017-11-29 15:58:43.411 333 14087.48 7.20 56238.87 88888.00 2017-11-29 15:58:44.911 333 14087.48 7.30 56238.79 88888.00 2017-11-29 15:58:44.411 333 14087.46 7.30 56238.77 88888.00 2017-11-29 15:58:45.911 333 14087.44 7.22 56238.82 88888.00 2017-11-29 15:58:45.411 333 14087.40 7.30 56238.88 88888.00 2017-11-29 15:58:46.911 333 14087.36 7.28 56238.85 88888.00 2017-11-29 15:58:46.411 333 14087.39 7.28 56238.82 88888.00 2017-11-29 15:58:47.911 333 14087.36 7.25 56238.87 88888.00 2017-11-29 15:58:47.411 333 14087.37 7.26 56238.89 88888.00 2017-11-29 15:58:48.911 333 14087.41 7.22 56238.88 88888.00 2017-11-29 15:58:48.411 333 14087.41 7.28 56238.89 88888.00 2017-11-29 15:58:49.911 333 14087.36 7.26 56238.88 88888.00 2017-11-29 15:58:49.411 333 14087.34 7.34 56238.88 88888.00 2017-11-29 15:58:50.911 333 14087.39 7.43 56238.90 88888.00 2017-11-29 15:58:50.411 333 14087.41 7.47 56238.87 88888.00 2017-11-29 15:58:51.911 333 14087.33 7.45 56238.84 88888.00 2017-11-29 15:58:51.411 333 14087.32 7.43 56238.90 88888.00 2017-11-29 15:58:52.911 333 14087.31 7.43 56238.90 88888.00 2017-11-29 15:58:52.411 333 14087.28 7.48 56238.91 88888.00 2017-11-29 15:58:53.911 333 14087.31 7.51 56238.96 88888.00 2017-11-29 15:58:53.411 333 14087.28 7.50 56238.96 88888.00 2017-11-29 15:58:54.911 333 14087.24 7.45 56238.93 88888.00 2017-11-29 15:58:54.411 333 14087.28 7.45 56238.95 88888.00 2017-11-29 15:58:55.911 333 14087.32 7.36 56238.96 88888.00 2017-11-29 15:58:55.411 333 14087.32 7.37 56238.94 88888.00 2017-11-29 15:58:56.911 333 14087.33 7.43 56238.94 88888.00 2017-11-29 15:58:56.411 333 14087.35 7.36 56238.97 88888.00 2017-11-29 15:58:57.911 333 14087.35 7.33 56238.91 88888.00 2017-11-29 15:58:57.411 333 14087.37 7.39 56238.87 88888.00 2017-11-29 15:58:58.911 333 14087.42 7.40 56238.89 88888.00 2017-11-29 15:58:58.412 333 14087.44 7.35 56238.94 88888.00 2017-11-29 15:58:59.912 333 14087.40 7.30 56238.96 88888.00 2017-11-29 15:58:59.412 333 14087.34 7.37 56238.98 88888.00 2017-11-29 15:59:00.912 333 14087.21 7.33 56238.98 88888.00 2017-11-29 15:59:00.412 333 14087.21 7.34 56238.95 88888.00 2017-11-29 15:59:01.912 333 14087.24 7.31 56238.86 88888.00 2017-11-29 15:59:01.412 333 14087.24 7.28 56238.88 88888.00 2017-11-29 15:59:02.912 333 14087.18 7.29 56238.96 88888.00 2017-11-29 15:59:02.412 333 14087.15 7.26 56239.01 88888.00 2017-11-29 15:59:03.912 333 14087.14 7.30 56238.98 88888.00 2017-11-29 15:59:03.412 333 14087.13 7.36 56238.96 88888.00 2017-11-29 15:59:04.912 333 14087.11 7.22 56239.04 88888.00 2017-11-29 15:59:04.412 333 14087.13 7.27 56239.07 88888.00 2017-11-29 15:59:05.912 333 14087.08 7.34 56239.15 88888.00 2017-11-29 15:59:05.412 333 14087.08 7.28 56239.19 88888.00 2017-11-29 15:59:06.912 333 14087.09 7.27 56239.17 88888.00 2017-11-29 15:59:06.412 333 14087.07 7.29 56239.16 88888.00 2017-11-29 15:59:07.912 333 14087.09 7.30 56239.24 88888.00 2017-11-29 15:59:07.412 333 14087.05 7.27 56239.19 88888.00 2017-11-29 15:59:08.912 333 14087.04 7.25 56239.16 88888.00 2017-11-29 15:59:08.412 333 14087.02 7.30 56239.22 88888.00 2017-11-29 15:59:09.912 333 14086.97 7.33 56239.23 88888.00 2017-11-29 15:59:09.412 333 14086.95 7.29 56239.19 88888.00 2017-11-29 15:59:10.912 333 14086.93 7.35 56239.23 88888.00 2017-11-29 15:59:10.412 333 14086.90 7.37 56239.26 88888.00 2017-11-29 15:59:11.912 333 14086.90 7.37 56239.31 88888.00 2017-11-29 15:59:11.412 333 14086.94 7.34 56239.34 88888.00 2017-11-29 15:59:12.912 333 14087.00 7.33 56239.34 88888.00 2017-11-29 15:59:12.412 333 14087.03 7.35 56239.32 88888.00 2017-11-29 15:59:13.912 333 14087.00 7.37 56239.35 88888.00 2017-11-29 15:59:13.412 333 14087.00 7.34 56239.36 88888.00 2017-11-29 15:59:14.912 333 14087.03 7.30 56239.33 88888.00 2017-11-29 15:59:14.412 333 14087.06 7.30 56239.34 88888.00 2017-11-29 15:59:15.912 333 14087.02 7.35 56239.40 88888.00 2017-11-29 15:59:15.412 333 14086.98 7.34 56239.42 88888.00 2017-11-29 15:59:16.912 333 14086.99 7.22 56239.41 88888.00 2017-11-29 15:59:16.412 333 14086.99 7.34 56239.38 88888.00 2017-11-29 15:59:17.912 333 14087.03 7.28 56239.34 88888.00 2017-11-29 15:59:17.412 333 14087.05 7.30 56239.32 88888.00 2017-11-29 15:59:18.912 333 14087.06 7.35 56239.31 88888.00 2017-11-29 15:59:18.412 333 14087.08 7.36 56239.32 88888.00 2017-11-29 15:59:19.912 333 14087.08 7.33 56239.33 88888.00 2017-11-29 15:59:19.412 333 14087.06 7.30 56239.33 88888.00 2017-11-29 15:59:20.912 333 14087.11 7.30 56239.33 88888.00 2017-11-29 15:59:20.412 333 14087.13 7.27 56239.28 88888.00 2017-11-29 15:59:21.912 333 14087.11 7.28 56239.22 88888.00 2017-11-29 15:59:21.412 333 14087.11 7.37 56239.21 88888.00 2017-11-29 15:59:22.912 333 14087.11 7.39 56239.21 88888.00 2017-11-29 15:59:22.412 333 14087.13 7.28 56239.23 88888.00 2017-11-29 15:59:23.912 333 14087.16 7.19 56239.18 88888.00 2017-11-29 15:59:23.412 333 14087.16 7.11 56239.13 88888.00 2017-11-29 15:59:24.912 333 14087.17 7.17 56239.13 88888.00 2017-11-29 15:59:24.412 333 14087.20 7.17 56239.09 88888.00 2017-11-29 15:59:25.912 333 14087.18 7.22 56239.08 88888.00 2017-11-29 15:59:25.412 333 14087.18 7.21 56239.13 88888.00 2017-11-29 15:59:26.912 333 14087.18 7.17 56239.12 88888.00 2017-11-29 15:59:26.412 333 14087.22 7.17 56239.06 88888.00 2017-11-29 15:59:27.912 333 14087.22 7.09 56239.07 88888.00 2017-11-29 15:59:27.412 333 14087.22 7.03 56239.14 88888.00 2017-11-29 15:59:28.912 333 14087.24 7.01 56239.09 88888.00 2017-11-29 15:59:28.412 333 14087.24 7.03 56239.00 88888.00 2017-11-29 15:59:29.912 333 14087.21 6.96 56239.01 88888.00 2017-11-29 15:59:29.412 333 14087.23 6.94 56239.04 88888.00 2017-11-29 15:59:30.912 333 14087.24 6.97 56239.07 88888.00 2017-11-29 15:59:30.412 333 14087.22 6.95 56239.08 88888.00 2017-11-29 15:59:31.912 333 14087.22 7.01 56239.00 88888.00 2017-11-29 15:59:31.412 333 14087.20 7.05 56239.06 88888.00 2017-11-29 15:59:32.912 333 14087.21 7.03 56239.03 88888.00 2017-11-29 15:59:32.412 333 14087.18 7.04 56239.01 88888.00 2017-11-29 15:59:33.912 333 14087.16 6.97 56239.04 88888.00 2017-11-29 15:59:33.412 333 14087.20 6.85 56239.08 88888.00 2017-11-29 15:59:34.912 333 14087.24 6.91 56239.14 88888.00 2017-11-29 15:59:34.412 333 14087.22 6.88 56239.15 88888.00 2017-11-29 15:59:35.912 333 14087.15 6.92 56239.15 88888.00 2017-11-29 15:59:35.412 333 14087.16 6.97 56239.15 88888.00 2017-11-29 15:59:36.912 333 14087.15 7.05 56239.17 88888.00 2017-11-29 15:59:36.412 333 14087.13 7.11 56239.21 88888.00 2017-11-29 15:59:37.912 333 14087.06 7.04 56239.19 88888.00 2017-11-29 15:59:37.412 333 14087.05 6.98 56239.25 88888.00 2017-11-29 15:59:38.912 333 14087.07 7.04 56239.21 88888.00 2017-11-29 15:59:38.412 333 14087.09 7.10 56239.15 88888.00 2017-11-29 15:59:39.912 333 14087.11 7.01 56239.18 88888.00 2017-11-29 15:59:39.412 333 14087.09 7.00 56239.22 88888.00 2017-11-29 15:59:40.912 333 14087.11 7.09 56239.17 88888.00 2017-11-29 15:59:40.412 333 14087.06 7.10 56239.13 88888.00 2017-11-29 15:59:41.912 333 14087.09 7.04 56239.18 88888.00 2017-11-29 15:59:41.412 333 14087.13 7.10 56239.22 88888.00 2017-11-29 15:59:42.912 333 14087.16 7.14 56239.17 88888.00 2017-11-29 15:59:42.412 333 14087.16 7.16 56239.23 88888.00 2017-11-29 15:59:43.912 333 14087.13 7.10 56239.23 88888.00 2017-11-29 15:59:43.413 333 14087.14 7.05 56239.24 88888.00 2017-11-29 15:59:44.913 333 14087.13 7.02 56239.26 88888.00 2017-11-29 15:59:44.413 333 14087.16 7.01 56239.17 88888.00 2017-11-29 15:59:45.913 333 14087.15 7.11 56239.17 88888.00 2017-11-29 15:59:45.413 333 14087.15 7.17 56239.21 88888.00 2017-11-29 15:59:46.913 333 14087.15 7.10 56239.15 88888.00 2017-11-29 15:59:46.413 333 14087.20 7.04 56239.15 88888.00 2017-11-29 15:59:47.913 333 14087.22 7.02 56239.15 88888.00 2017-11-29 15:59:47.413 333 14087.23 7.06 56239.18 88888.00 2017-11-29 15:59:48.913 333 14087.22 7.02 56239.18 88888.00 2017-11-29 15:59:48.413 333 14087.22 7.05 56239.23 88888.00 2017-11-29 15:59:49.913 333 14087.25 7.08 56239.21 88888.00 2017-11-29 15:59:49.413 333 14087.28 7.04 56239.21 88888.00 2017-11-29 15:59:50.913 333 14087.28 7.03 56239.21 88888.00 2017-11-29 15:59:50.413 333 14087.28 6.97 56239.18 88888.00 2017-11-29 15:59:51.913 333 14087.32 6.95 56239.15 88888.00 2017-11-29 15:59:51.413 333 14087.34 6.94 56239.17 88888.00 2017-11-29 15:59:52.913 333 14087.33 6.89 56239.16 88888.00 2017-11-29 15:59:52.413 333 14087.34 6.89 56239.14 88888.00 2017-11-29 15:59:53.913 333 14087.37 6.85 56239.17 88888.00 2017-11-29 15:59:53.413 333 14087.41 6.81 56239.19 88888.00 2017-11-29 15:59:54.913 333 14087.37 6.94 56239.22 88888.00 2017-11-29 15:59:54.413 333 14087.41 6.89 56239.18 88888.00 2017-11-29 15:59:55.913 333 14087.44 6.84 56239.23 88888.00 2017-11-29 15:59:55.413 333 14087.44 6.87 56239.17 88888.00 2017-11-29 15:59:56.913 333 14087.46 6.87 56239.15 88888.00 2017-11-29 15:59:56.413 333 14087.45 6.91 56239.13 88888.00 2017-11-29 15:59:57.913 333 14087.43 6.79 56239.16 88888.00 2017-11-29 15:59:57.413 333 14087.40 6.79 56239.17 88888.00 2017-11-29 15:59:58.913 333 14087.41 6.94 56239.15 88888.00 2017-11-29 15:59:58.413 333 14087.41 6.94 56239.10 88888.00 2017-11-29 15:59:59.913 333 14087.41 6.92 56239.15 88888.00 2017-11-29 15:59:59.413 333 14087.43 7.03 56239.23 88888.00 2017-11-29 16:00:00.913 333 14087.44 7.03 56239.25 88888.00 2017-11-29 16:00:00.413 333 14087.43 7.00 56239.22 88888.00 2017-11-29 16:00:01.913 333 14087.40 7.01 56239.17 88888.00 2017-11-29 16:00:01.413 333 14087.41 6.93 56239.19 88888.00 2017-11-29 16:00:02.913 333 14087.42 6.93 56239.25 88888.00 2017-11-29 16:00:02.413 333 14087.40 6.80 56239.21 88888.00 2017-11-29 16:00:03.913 333 14087.36 6.86 56239.16 88888.00 2017-11-29 16:00:03.413 333 14087.36 6.84 56239.19 88888.00 2017-11-29 16:00:04.913 333 14087.39 6.85 56239.14 88888.00 2017-11-29 16:00:04.413 333 14087.35 6.86 56239.14 88888.00 2017-11-29 16:00:05.913 333 14087.32 6.87 56239.17 88888.00 2017-11-29 16:00:05.413 333 14087.28 6.92 56239.23 88888.00 2017-11-29 16:00:06.913 333 14087.34 6.91 56239.25 88888.00 2017-11-29 16:00:06.413 333 14087.35 6.86 56239.23 88888.00 2017-11-29 16:00:07.913 333 14087.31 6.77 56239.24 88888.00 2017-11-29 16:00:07.413 333 14087.27 6.85 56239.23 88888.00 2017-11-29 16:00:08.913 333 14087.30 6.85 56239.17 88888.00 2017-11-29 16:00:08.413 333 14087.31 6.93 56239.21 88888.00 2017-11-29 16:00:09.913 333 14087.25 6.87 56239.22 88888.00 2017-11-29 16:00:09.413 333 14087.30 6.79 56239.22 88888.00 2017-11-29 16:00:10.913 333 14087.28 6.84 56239.28 88888.00 2017-11-29 16:00:10.413 333 14087.26 6.88 56239.33 88888.00 2017-11-29 16:00:11.913 333 14087.31 6.92 56239.35 88888.00 2017-11-29 16:00:11.413 333 14087.30 6.89 56239.36 88888.00 2017-11-29 16:00:12.913 333 14087.30 6.91 56239.42 88888.00 2017-11-29 16:00:12.413 333 14087.34 6.97 56239.42 88888.00 2017-11-29 16:00:13.913 333 14087.40 6.94 56239.44 88888.00 2017-11-29 16:00:13.413 333 14087.39 6.89 56239.46 88888.00 2017-11-29 16:00:14.913 333 14087.37 6.96 56239.48 88888.00 2017-11-29 16:00:14.413 333 14087.39 6.94 56239.52 88888.00 2017-11-29 16:00:15.913 333 14087.35 7.02 56239.59 88888.00 2017-11-29 16:00:15.413 333 14087.37 7.05 56239.56 88888.00 2017-11-29 16:00:16.913 333 14087.43 7.06 56239.52 88888.00 2017-11-29 16:00:16.413 333 14087.49 7.06 56239.53 88888.00 2017-11-29 16:00:17.913 333 14087.50 7.04 56239.47 88888.00 2017-11-29 16:00:17.413 333 14087.50 7.04 56239.46 88888.00 2017-11-29 16:00:18.913 333 14087.55 6.96 56239.41 88888.00 2017-11-29 16:00:18.413 333 14087.59 7.04 56239.42 88888.00 2017-11-29 16:00:19.913 333 14087.60 7.05 56239.46 88888.00 2017-11-29 16:00:19.413 333 14087.62 7.10 56239.45 88888.00 2017-11-29 16:00:20.913 333 14087.62 7.08 56239.42 88888.00 2017-11-29 16:00:20.413 333 14087.63 7.11 56239.42 88888.00 2017-11-29 16:00:21.913 333 14087.67 7.11 56239.45 88888.00 2017-11-29 16:00:21.413 333 14087.72 7.10 56239.45 88888.00 2017-11-29 16:00:22.913 333 14087.68 7.13 56239.45 88888.00 2017-11-29 16:00:22.413 333 14087.67 7.17 56239.42 88888.00 2017-11-29 16:00:23.913 333 14087.72 7.17 56239.43 88888.00 2017-11-29 16:00:23.413 333 14087.78 7.16 56239.48 88888.00 2017-11-29 16:00:24.913 333 14087.80 7.16 56239.51 88888.00 2017-11-29 16:00:24.413 333 14087.81 7.13 56239.46 88888.00 2017-11-29 16:00:25.913 333 14087.78 7.13 56239.48 88888.00 2017-11-29 16:00:25.413 333 14087.78 7.08 56239.53 88888.00 2017-11-29 16:00:26.913 333 14087.78 7.01 56239.48 88888.00 2017-11-29 16:00:26.413 333 14087.76 6.98 56239.41 88888.00 2017-11-29 16:00:27.913 333 14087.70 7.08 56239.42 88888.00 2017-11-29 16:00:27.404 333 14087.71 7.09 56239.40 88888.00 2017-11-29 16:00:28.904 333 14087.77 7.08 56239.36 88888.00 2017-11-29 16:00:28.404 333 14087.80 7.08 56239.43 88888.00 2017-11-29 16:00:29.904 333 14087.85 7.04 56239.45 88888.00 2017-11-29 16:00:29.404 333 14087.92 7.00 56239.41 88888.00 2017-11-29 16:00:30.904 333 14087.98 7.01 56239.35 88888.00 2017-11-29 16:00:30.404 333 14088.00 7.11 56239.33 88888.00 2017-11-29 16:00:31.904 333 14087.99 7.05 56239.35 88888.00 2017-11-29 16:00:31.404 333 14088.00 7.04 56239.36 88888.00 2017-11-29 16:00:32.904 333 14087.99 7.05 56239.35 88888.00 2017-11-29 16:00:32.404 333 14087.96 7.08 56239.35 88888.00 2017-11-29 16:00:33.904 333 14087.93 7.05 56239.35 88888.00 2017-11-29 16:00:33.404 333 14087.93 7.04 56239.27 88888.00 2017-11-29 16:00:34.904 333 14088.00 6.98 56239.26 88888.00 2017-11-29 16:00:34.404 333 14088.01 6.93 56239.32 88888.00 2017-11-29 16:00:35.904 333 14088.00 6.88 56239.33 88888.00 2017-11-29 16:00:35.404 333 14087.97 6.94 56239.35 88888.00 2017-11-29 16:00:36.904 333 14088.07 6.95 56239.34 88888.00 2017-11-29 16:00:36.404 333 14088.17 6.95 56239.36 88888.00 2017-11-29 16:00:37.904 333 14088.17 6.97 56239.37 88888.00 2017-11-29 16:00:37.404 333 14088.14 6.98 56239.40 88888.00 2017-11-29 16:00:38.904 333 14088.14 6.97 56239.35 88888.00 2017-11-29 16:00:38.404 333 14088.16 7.00 56239.40 88888.00 2017-11-29 16:00:39.904 333 14088.18 6.91 56239.41 88888.00 2017-11-29 16:00:39.404 333 14088.17 6.91 56239.37 88888.00 2017-11-29 16:00:40.904 333 14088.18 6.96 56239.42 88888.00 2017-11-29 16:00:40.404 333 14088.18 6.89 56239.41 88888.00 2017-11-29 16:00:41.904 333 14088.13 6.94 56239.42 88888.00 2017-11-29 16:00:41.404 333 14088.11 7.03 56239.48 88888.00 2017-11-29 16:00:42.904 333 14088.08 7.00 56239.44 88888.00 2017-11-29 16:00:42.404 333 14087.99 6.98 56239.40 88888.00 2017-11-29 16:00:43.904 333 14087.98 6.94 56239.48 88888.00 2017-11-29 16:00:43.404 333 14087.95 6.93 56239.51 88888.00 2017-11-29 16:00:44.904 333 14087.97 6.95 56239.50 88888.00 2017-11-29 16:00:44.404 333 14087.97 6.98 56239.50 88888.00 2017-11-29 16:00:45.904 333 14087.95 6.88 56239.54 88888.00 2017-11-29 16:00:45.404 333 14087.93 6.85 56239.57 88888.00 2017-11-29 16:00:46.904 333 14087.90 6.88 56239.50 88888.00 2017-11-29 16:00:46.404 333 14087.90 6.85 56239.47 88888.00 2017-11-29 16:00:47.904 333 14087.88 6.88 56239.53 88888.00 2017-11-29 16:00:47.404 333 14087.87 6.95 56239.46 88888.00 2017-11-29 16:00:48.904 333 14087.89 7.02 56239.42 88888.00 2017-11-29 16:00:48.404 333 14087.86 7.03 56239.40 88888.00 2017-11-29 16:00:49.904 333 14087.85 7.03 56239.42 88888.00 2017-11-29 16:00:49.404 333 14087.85 7.06 56239.47 88888.00 2017-11-29 16:00:50.904 333 14087.86 7.06 56239.46 88888.00 2017-11-29 16:00:50.404 333 14087.88 7.05 56239.37 88888.00 2017-11-29 16:00:51.904 333 14087.89 7.04 56239.33 88888.00 2017-11-29 16:00:51.404 333 14087.93 7.03 56239.28 88888.00 2017-11-29 16:00:52.904 333 14087.99 7.01 56239.26 88888.00 2017-11-29 16:00:52.404 333 14087.98 7.02 56239.25 88888.00 2017-11-29 16:00:53.904 333 14088.01 7.00 56239.22 88888.00 2017-11-29 16:00:53.404 333 14088.04 7.05 56239.19 88888.00 2017-11-29 16:00:54.904 333 14088.05 7.09 56239.24 88888.00 2017-11-29 16:00:54.404 333 14088.07 6.97 56239.27 88888.00 2017-11-29 16:00:55.904 333 14088.11 7.03 56239.34 88888.00 2017-11-29 16:00:55.404 333 14088.14 7.14 56239.37 88888.00 2017-11-29 16:00:56.904 333 14088.16 7.21 56239.32 88888.00 2017-11-29 16:00:56.404 333 14088.26 7.22 56239.28 88888.00 2017-11-29 16:00:57.904 333 14088.28 7.19 56239.32 88888.00 2017-11-29 16:00:57.404 333 14088.28 7.19 56239.35 88888.00 2017-11-29 16:00:58.904 333 14088.29 7.19 56239.31 88888.00 2017-11-29 16:00:58.404 333 14088.33 7.27 56239.27 88888.00 2017-11-29 16:00:59.904 333 14088.34 7.38 56239.28 88888.00 2017-11-29 16:00:59.404 333 14088.36 7.34 56239.28 88888.00 2017-11-29 16:01:00.904 333 14088.42 7.27 56239.23 88888.00 2017-11-29 16:01:00.404 333 14088.45 7.26 56239.21 88888.00 2017-11-29 16:01:01.904 333 14088.47 7.27 56239.16 88888.00 2017-11-29 16:01:01.404 333 14088.51 7.33 56239.10 88888.00 2017-11-29 16:01:02.904 333 14088.51 7.27 56239.15 88888.00 2017-11-29 16:01:02.404 333 14088.51 7.27 56239.13 88888.00 2017-11-29 16:01:03.904 333 14088.53 7.30 56239.10 88888.00 2017-11-29 16:01:03.404 333 14088.57 7.31 56239.15 88888.00 2017-11-29 16:01:04.904 333 14088.57 7.36 56239.15 88888.00 2017-11-29 16:01:04.404 333 14088.58 7.30 56239.14 88888.00 2017-11-29 16:01:05.904 333 14088.62 7.28 56239.08 88888.00 2017-11-29 16:01:05.404 333 14088.60 7.23 56239.05 88888.00 2017-11-29 16:01:06.904 333 14088.60 7.22 56239.14 88888.00 2017-11-29 16:01:06.404 333 14088.64 7.26 56239.08 88888.00 2017-11-29 16:01:07.904 333 14088.67 7.20 56239.00 88888.00 2017-11-29 16:01:07.404 333 14088.66 7.20 56238.98 88888.00 2017-11-29 16:01:08.904 333 14088.67 7.18 56238.99 88888.00 2017-11-29 16:01:08.404 333 14088.67 7.26 56238.99 88888.00 2017-11-29 16:01:09.904 333 14088.65 7.33 56239.00 88888.00 2017-11-29 16:01:09.404 333 14088.64 7.31 56239.00 88888.00 2017-11-29 16:01:10.904 333 14088.66 7.33 56238.98 88888.00 2017-11-29 16:01:10.404 333 14088.65 7.29 56238.96 88888.00 2017-11-29 16:01:11.904 333 14088.62 7.17 56239.01 88888.00 2017-11-29 16:01:11.404 333 14088.58 7.16 56239.01 88888.00 2017-11-29 16:01:12.904 333 14088.60 7.21 56239.00 88888.00 2017-11-29 16:01:12.405 333 14088.65 7.19 56239.03 88888.00 2017-11-29 16:01:13.905 333 14088.65 7.16 56239.08 88888.00 2017-11-29 16:01:13.405 333 14088.74 7.19 56239.09 88888.00 2017-11-29 16:01:14.905 333 14088.74 7.19 56239.08 88888.00 2017-11-29 16:01:14.405 333 14088.70 7.17 56239.14 88888.00 2017-11-29 16:01:15.905 333 14088.65 7.12 56239.17 88888.00 2017-11-29 16:01:15.405 333 14088.63 7.16 56239.17 88888.00 2017-11-29 16:01:16.905 333 14088.64 7.19 56239.12 88888.00 2017-11-29 16:01:16.405 333 14088.66 7.12 56239.14 88888.00 2017-11-29 16:01:17.905 333 14088.69 7.20 56239.09 88888.00 2017-11-29 16:01:17.405 333 14088.72 7.22 56239.08 88888.00 2017-11-29 16:01:18.905 333 14088.73 7.26 56239.10 88888.00 2017-11-29 16:01:18.405 333 14088.67 7.14 56239.13 88888.00 2017-11-29 16:01:19.905 333 14088.66 7.20 56239.08 88888.00 2017-11-29 16:01:19.405 333 14088.65 7.20 56239.12 88888.00 2017-11-29 16:01:20.905 333 14088.66 7.19 56239.12 88888.00 2017-11-29 16:01:20.405 333 14088.65 7.13 56239.08 88888.00 2017-11-29 16:01:21.905 333 14088.65 7.11 56239.08 88888.00 2017-11-29 16:01:21.405 333 14088.73 7.10 56239.06 88888.00 2017-11-29 16:01:22.905 333 14088.76 7.13 56239.06 88888.00 2017-11-29 16:01:22.405 333 14088.75 7.19 56239.13 88888.00 2017-11-29 16:01:23.905 333 14088.80 7.21 56239.16 88888.00 2017-11-29 16:01:23.405 333 14088.82 7.19 56239.16 88888.00 2017-11-29 16:01:24.905 333 14088.87 7.25 56239.15 88888.00 2017-11-29 16:01:24.405 333 14088.89 7.26 56239.15 88888.00 2017-11-29 16:01:25.905 333 14088.88 7.28 56239.21 88888.00 2017-11-29 16:01:25.405 333 14088.87 7.39 56239.17 88888.00 2017-11-29 16:01:26.905 333 14088.87 7.37 56239.19 88888.00 2017-11-29 16:01:26.405 333 14088.91 7.35 56239.26 88888.00 2017-11-29 16:01:27.905 333 14088.97 7.28 56239.25 88888.00 2017-11-29 16:01:27.405 333 14088.98 7.28 56239.21 88888.00 2017-11-29 16:01:28.905 333 14088.97 7.23 56239.23 88888.00 2017-11-29 16:01:28.405 333 14088.99 7.30 56239.26 88888.00 2017-11-29 16:01:29.905 333 14089.01 7.25 56239.24 88888.00 2017-11-29 16:01:29.405 333 14089.01 7.33 56239.23 88888.00 2017-11-29 16:01:30.905 333 14089.04 7.33 56239.21 88888.00 2017-11-29 16:01:30.405 333 14089.07 7.30 56239.21 88888.00 2017-11-29 16:01:31.905 333 14089.09 7.21 56239.17 88888.00 2017-11-29 16:01:31.405 333 14089.11 7.28 56239.17 88888.00 2017-11-29 16:01:32.905 333 14089.10 7.30 56239.14 88888.00 2017-11-29 16:01:32.405 333 14089.11 7.25 56239.10 88888.00 2017-11-29 16:01:33.905 333 14089.16 7.25 56239.10 88888.00 2017-11-29 16:01:33.405 333 14089.22 7.28 56239.09 88888.00 2017-11-29 16:01:34.905 333 14089.21 7.31 56239.09 88888.00 2017-11-29 16:01:34.405 333 14089.28 7.18 56239.03 88888.00 2017-11-29 16:01:35.905 333 14089.26 7.05 56238.99 88888.00 2017-11-29 16:01:35.405 333 14089.17 7.05 56239.06 88888.00 2017-11-29 16:01:36.905 333 14089.15 7.05 56239.06 88888.00 2017-11-29 16:01:36.405 333 14089.11 7.11 56239.00 88888.00 2017-11-29 16:01:37.905 333 14089.12 7.11 56238.99 88888.00 2017-11-29 16:01:37.405 333 14089.13 7.03 56239.07 88888.00 2017-11-29 16:01:38.905 333 14089.17 7.08 56238.99 88888.00 2017-11-29 16:01:38.405 333 14089.16 7.08 56238.89 88888.00 2017-11-29 16:01:39.905 333 14089.04 7.12 56238.93 88888.00 2017-11-29 16:01:39.405 333 14089.03 7.11 56238.98 88888.00 2017-11-29 16:01:40.905 333 14089.04 7.11 56238.97 88888.00 2017-11-29 16:01:40.405 333 14089.03 7.05 56238.98 88888.00 2017-11-29 16:01:41.905 333 14089.04 6.98 56239.00 88888.00 2017-11-29 16:01:41.405 333 14089.06 6.96 56238.99 88888.00 2017-11-29 16:01:42.905 333 14089.03 6.93 56238.96 88888.00 2017-11-29 16:01:42.405 333 14089.03 6.98 56238.98 88888.00 2017-11-29 16:01:43.905 333 14089.02 7.02 56238.97 88888.00 2017-11-29 16:01:43.405 333 14089.03 7.03 56239.00 88888.00 2017-11-29 16:01:44.905 333 14089.02 7.03 56239.03 88888.00 2017-11-29 16:01:44.405 333 14089.02 7.06 56239.06 88888.00 2017-11-29 16:01:45.905 333 14089.01 7.03 56239.06 88888.00 2017-11-29 16:01:45.405 333 14089.02 7.06 56239.08 88888.00 2017-11-29 16:01:46.905 333 14089.02 7.11 56239.09 88888.00 2017-11-29 16:01:46.405 333 14089.01 7.06 56239.05 88888.00 2017-11-29 16:01:47.905 333 14089.08 7.01 56239.08 88888.00 2017-11-29 16:01:47.405 333 14089.07 7.04 56239.15 88888.00 2017-11-29 16:01:48.905 333 14089.06 7.06 56239.15 88888.00 2017-11-29 16:01:48.405 333 14089.03 7.11 56239.10 88888.00 2017-11-29 16:01:49.905 333 14089.01 7.10 56239.08 88888.00 2017-11-29 16:01:49.405 333 14089.06 7.14 56239.09 88888.00 2017-11-29 16:01:50.905 333 14089.07 7.13 56239.14 88888.00 2017-11-29 16:01:50.405 333 14089.06 7.18 56239.17 88888.00 2017-11-29 16:01:51.905 333 14089.07 7.20 56239.21 88888.00 2017-11-29 16:01:51.405 333 14089.02 7.22 56239.19 88888.00 2017-11-29 16:01:52.905 333 14089.02 7.19 56239.19 88888.00 2017-11-29 16:01:52.405 333 14089.04 7.20 56239.24 88888.00 2017-11-29 16:01:53.905 333 14089.02 7.25 56239.21 88888.00 2017-11-29 16:01:53.405 333 14089.01 7.29 56239.17 88888.00 2017-11-29 16:01:54.905 333 14089.03 7.37 56239.16 88888.00 2017-11-29 16:01:54.405 333 14089.01 7.40 56239.14 88888.00 2017-11-29 16:01:55.905 333 14088.99 7.39 56239.15 88888.00 2017-11-29 16:01:55.405 333 14088.99 7.35 56239.16 88888.00 2017-11-29 16:01:56.905 333 14088.94 7.42 56239.17 88888.00 2017-11-29 16:01:56.406 333 14088.98 7.45 56239.19 88888.00 2017-11-29 16:01:57.906 333 14088.95 7.39 56239.28 88888.00 2017-11-29 16:01:57.406 333 14088.95 7.39 56239.31 88888.00 2017-11-29 16:01:58.906 333 14088.97 7.29 56239.33 88888.00 2017-11-29 16:01:58.406 333 14088.98 7.31 56239.26 88888.00 2017-11-29 16:01:59.906 333 14089.01 7.27 56239.22 88888.00 2017-11-29 16:01:59.406 333 14088.98 7.28 56239.23 88888.00 2017-11-29 16:02:00.906 333 14088.93 7.37 56239.26 88888.00 2017-11-29 16:02:00.406 333 14088.91 7.40 56239.26 88888.00 2017-11-29 16:02:01.906 333 14088.90 7.40 56239.21 88888.00 2017-11-29 16:02:01.406 333 14088.92 7.38 56239.17 88888.00 2017-11-29 16:02:02.906 333 14088.94 7.40 56239.21 88888.00 2017-11-29 16:02:02.406 333 14088.95 7.38 56239.23 88888.00 2017-11-29 16:02:03.906 333 14088.95 7.40 56239.22 88888.00 2017-11-29 16:02:03.406 333 14088.98 7.44 56239.22 88888.00 2017-11-29 16:02:04.906 333 14089.01 7.44 56239.21 88888.00 2017-11-29 16:02:04.406 333 14089.00 7.40 56239.28 88888.00 2017-11-29 16:02:05.906 333 14088.97 7.40 56239.26 88888.00 2017-11-29 16:02:05.406 333 14088.95 7.42 56239.26 88888.00 2017-11-29 16:02:06.906 333 14088.99 7.39 56239.24 88888.00 2017-11-29 16:02:06.406 333 14089.00 7.33 56239.23 88888.00 2017-11-29 16:02:07.906 333 14088.98 7.38 56239.21 88888.00 2017-11-29 16:02:07.406 333 14088.99 7.43 56239.18 88888.00 2017-11-29 16:02:08.906 333 14088.98 7.43 56239.19 88888.00 2017-11-29 16:02:08.406 333 14088.98 7.38 56239.22 88888.00 2017-11-29 16:02:09.906 333 14088.98 7.45 56239.16 88888.00 2017-11-29 16:02:09.406 333 14088.95 7.50 56239.14 88888.00 2017-11-29 16:02:10.906 333 14088.97 7.44 56239.14 88888.00 2017-11-29 16:02:10.406 333 14088.98 7.50 56239.16 88888.00 2017-11-29 16:02:11.906 333 14089.00 7.51 56239.17 88888.00 2017-11-29 16:02:11.406 333 14088.98 7.48 56239.17 88888.00 2017-11-29 16:02:12.906 333 14088.97 7.51 56239.21 88888.00 2017-11-29 16:02:12.406 333 14088.94 7.53 56239.25 88888.00 2017-11-29 16:02:13.906 333 14088.95 7.46 56239.25 88888.00 2017-11-29 16:02:13.406 333 14088.94 7.54 56239.25 88888.00 2017-11-29 16:02:14.906 333 14088.94 7.61 56239.22 88888.00 2017-11-29 16:02:14.406 333 14088.93 7.60 56239.24 88888.00 2017-11-29 16:02:15.906 333 14088.94 7.59 56239.25 88888.00 2017-11-29 16:02:15.406 333 14088.94 7.57 56239.29 88888.00 2017-11-29 16:02:16.906 333 14088.91 7.64 56239.26 88888.00 2017-11-29 16:02:16.406 333 14088.90 7.65 56239.26 88888.00 2017-11-29 16:02:17.906 333 14088.91 7.63 56239.28 88888.00 2017-11-29 16:02:17.406 333 14088.87 7.60 56239.25 88888.00 2017-11-29 16:02:18.906 333 14088.83 7.64 56239.19 88888.00 2017-11-29 16:02:18.406 333 14088.83 7.64 56239.17 88888.00 2017-11-29 16:02:19.906 333 14088.84 7.71 56239.17 88888.00 2017-11-29 16:02:19.406 333 14088.84 7.65 56239.21 88888.00 2017-11-29 16:02:20.906 333 14088.87 7.62 56239.22 88888.00 2017-11-29 16:02:20.406 333 14088.87 7.67 56239.21 88888.00 2017-11-29 16:02:21.906 333 14088.83 7.68 56239.22 88888.00 2017-11-29 16:02:21.406 333 14088.85 7.68 56239.28 88888.00 2017-11-29 16:02:22.906 333 14088.84 7.68 56239.35 88888.00 2017-11-29 16:02:22.406 333 14088.83 7.68 56239.29 88888.00 2017-11-29 16:02:23.906 333 14088.81 7.68 56239.32 88888.00 2017-11-29 16:02:23.406 333 14088.81 7.69 56239.32 88888.00 2017-11-29 16:02:24.906 333 14088.81 7.70 56239.29 88888.00 2017-11-29 16:02:24.406 333 14088.81 7.64 56239.28 88888.00 2017-11-29 16:02:25.906 333 14088.80 7.68 56239.26 88888.00 2017-11-29 16:02:25.406 333 14088.82 7.62 56239.35 88888.00 2017-11-29 16:02:26.906 333 14088.84 7.56 56239.36 88888.00 2017-11-29 16:02:26.406 333 14088.82 7.51 56239.32 88888.00 2017-11-29 16:02:27.906 333 14088.81 7.52 56239.27 88888.00 2017-11-29 16:02:27.406 333 14088.84 7.53 56239.26 88888.00 2017-11-29 16:02:28.906 333 14088.85 7.52 56239.31 88888.00 2017-11-29 16:02:28.406 333 14088.83 7.55 56239.32 88888.00 2017-11-29 16:02:29.906 333 14088.79 7.55 56239.34 88888.00 2017-11-29 16:02:29.406 333 14088.78 7.59 56239.34 88888.00 2017-11-29 16:02:30.906 333 14088.80 7.51 56239.40 88888.00 2017-11-29 16:02:30.406 333 14088.78 7.53 56239.41 88888.00 2017-11-29 16:02:31.906 333 14088.73 7.61 56239.45 88888.00 2017-11-29 16:02:31.406 333 14088.70 7.60 56239.43 88888.00 2017-11-29 16:02:32.906 333 14088.67 7.65 56239.37 88888.00 2017-11-29 16:02:32.406 333 14088.72 7.63 56239.41 88888.00 2017-11-29 16:02:33.906 333 14088.74 7.59 56239.44 88888.00 2017-11-29 16:02:33.406 333 14088.76 7.57 56239.54 88888.00 2017-11-29 16:02:34.906 333 14088.78 7.50 56239.53 88888.00 2017-11-29 16:02:34.406 333 14088.79 7.56 56239.45 88888.00 2017-11-29 16:02:35.906 333 14088.74 7.69 56239.46 88888.00 2017-11-29 16:02:35.406 333 14088.73 7.82 56239.47 88888.00 2017-11-29 16:02:36.906 333 14088.78 7.79 56239.46 88888.00 2017-11-29 16:02:36.406 333 14088.76 7.81 56239.53 88888.00 2017-11-29 16:02:37.906 333 14088.78 7.73 56239.56 88888.00 2017-11-29 16:02:37.406 333 14088.78 7.73 56239.55 88888.00 2017-11-29 16:02:38.906 333 14088.79 7.84 56239.53 88888.00 2017-11-29 16:02:38.406 333 14088.80 7.85 56239.48 88888.00 2017-11-29 16:02:39.906 333 14088.78 7.93 56239.54 88888.00 2017-11-29 16:02:39.406 333 14088.75 7.88 56239.54 88888.00 2017-11-29 16:02:40.906 333 14088.71 7.79 56239.51 88888.00 2017-11-29 16:02:40.406 333 14088.70 7.80 56239.52 88888.00 2017-11-29 16:02:41.906 333 14088.70 7.79 56239.51 88888.00 2017-11-29 16:02:41.406 333 14088.70 7.82 56239.53 88888.00 2017-11-29 16:02:42.906 333 14088.69 7.80 56239.51 88888.00 2017-11-29 16:02:42.406 333 14088.71 7.85 56239.44 88888.00 2017-11-29 16:02:43.906 333 14088.71 7.93 56239.50 88888.00 2017-11-29 16:02:43.406 333 14088.64 7.97 56239.52 88888.00 2017-11-29 16:02:44.906 333 14088.66 8.03 56239.45 88888.00 2017-11-29 16:02:44.406 333 14088.69 7.97 56239.46 88888.00 2017-11-29 16:02:45.906 333 14088.70 7.96 56239.46 88888.00 2017-11-29 16:02:45.406 333 14088.71 7.97 56239.50 88888.00 2017-11-29 16:02:46.906 333 14088.69 7.91 56239.44 88888.00 2017-11-29 16:02:46.407 333 14088.67 7.99 56239.40 88888.00 2017-11-29 16:02:47.907 333 14088.67 7.89 56239.44 88888.00 2017-11-29 16:02:47.407 333 14088.65 7.91 56239.47 88888.00 2017-11-29 16:02:48.907 333 14088.63 7.99 56239.43 88888.00 2017-11-29 16:02:48.407 333 14088.62 7.99 56239.44 88888.00 2017-11-29 16:02:49.907 333 14088.61 7.95 56239.43 88888.00 2017-11-29 16:02:49.407 333 14088.63 8.01 56239.43 88888.00 2017-11-29 16:02:50.907 333 14088.63 8.02 56239.40 88888.00 2017-11-29 16:02:50.407 333 14088.64 7.94 56239.41 88888.00 2017-11-29 16:02:51.907 333 14088.61 7.90 56239.43 88888.00 2017-11-29 16:02:51.407 333 14088.56 7.90 56239.44 88888.00 2017-11-29 16:02:52.907 333 14088.52 7.84 56239.45 88888.00 2017-11-29 16:02:52.407 333 14088.53 7.90 56239.44 88888.00 2017-11-29 16:02:53.907 333 14088.52 7.97 56239.40 88888.00 2017-11-29 16:02:53.407 333 14088.52 7.98 56239.42 88888.00 2017-11-29 16:02:54.907 333 14088.53 8.03 56239.42 88888.00 2017-11-29 16:02:54.407 333 14088.52 7.99 56239.46 88888.00 2017-11-29 16:02:55.907 333 14088.47 7.98 56239.43 88888.00 2017-11-29 16:02:55.407 333 14088.44 7.96 56239.41 88888.00 2017-11-29 16:02:56.907 333 14088.45 7.84 56239.40 88888.00 2017-11-29 16:02:56.407 333 14088.45 7.91 56239.41 88888.00 2017-11-29 16:02:57.907 333 14088.37 7.91 56239.43 88888.00 2017-11-29 16:02:57.407 333 14088.35 7.96 56239.46 88888.00 2017-11-29 16:02:58.907 333 14088.38 8.05 56239.44 88888.00 2017-11-29 16:02:58.407 333 14088.39 8.05 56239.42 88888.00 2017-11-29 16:02:59.907 333 14088.42 8.08 56239.44 88888.00 2017-11-29 16:02:59.407 333 14088.42 8.13 56239.48 88888.00 2017-11-29 16:03:00.907 333 14088.39 8.10 56239.51 88888.00 2017-11-29 16:03:00.407 333 14088.36 8.08 56239.55 88888.00 2017-11-29 16:03:01.907 333 14088.35 8.08 56239.57 88888.00 2017-11-29 16:03:01.407 333 14088.37 8.03 56239.56 88888.00 2017-11-29 16:03:02.907 333 14088.36 8.02 56239.56 88888.00 2017-11-29 16:03:02.407 333 14088.30 7.96 56239.59 88888.00 2017-11-29 16:03:03.907 333 14088.32 7.93 56239.56 88888.00 2017-11-29 16:03:03.407 333 14088.30 7.98 56239.59 88888.00 2017-11-29 16:03:04.907 333 14088.29 8.04 56239.61 88888.00 2017-11-29 16:03:04.407 333 14088.29 7.94 56239.61 88888.00 2017-11-29 16:03:05.907 333 14088.28 8.03 56239.64 88888.00 2017-11-29 16:03:05.407 333 14088.23 8.14 56239.61 88888.00 2017-11-29 16:03:06.907 333 14088.26 8.12 56239.52 88888.00 2017-11-29 16:03:06.407 333 14088.27 8.06 56239.46 88888.00 2017-11-29 16:03:07.907 333 14088.28 8.06 56239.52 88888.00 2017-11-29 16:03:07.407 333 14088.34 8.03 56239.55 88888.00 2017-11-29 16:03:08.907 333 14088.28 8.03 56239.57 88888.00 2017-11-29 16:03:08.407 333 14088.24 7.99 56239.51 88888.00 2017-11-29 16:03:09.907 333 14088.25 8.02 56239.48 88888.00 2017-11-29 16:03:09.407 333 14088.26 8.06 56239.46 88888.00 2017-11-29 16:03:10.907 333 14088.23 8.01 56239.46 88888.00 2017-11-29 16:03:10.407 333 14088.20 8.01 56239.44 88888.00 2017-11-29 16:03:11.907 333 14088.20 8.03 56239.38 88888.00 2017-11-29 16:03:11.407 333 14088.21 8.03 56239.41 88888.00 2017-11-29 16:03:12.907 333 14088.26 8.05 56239.38 88888.00 2017-11-29 16:03:12.407 333 14088.26 8.07 56239.35 88888.00 2017-11-29 16:03:13.907 333 14088.27 8.04 56239.35 88888.00 2017-11-29 16:03:13.407 333 14088.26 8.06 56239.29 88888.00 2017-11-29 16:03:14.907 333 14088.20 8.05 56239.26 88888.00 2017-11-29 16:03:14.407 333 14088.20 7.94 56239.25 88888.00 2017-11-29 16:03:15.907 333 14088.21 7.94 56239.29 88888.00 2017-11-29 16:03:15.407 333 14088.19 7.90 56239.25 88888.00 2017-11-29 16:03:16.907 333 14088.20 7.90 56239.22 88888.00 2017-11-29 16:03:16.407 333 14088.16 7.87 56239.26 88888.00 2017-11-29 16:03:17.907 333 14088.18 7.89 56239.25 88888.00 2017-11-29 16:03:17.407 333 14088.24 7.95 56239.23 88888.00 2017-11-29 16:03:18.907 333 14088.20 7.91 56239.25 88888.00 2017-11-29 16:03:18.407 333 14088.19 7.91 56239.26 88888.00 2017-11-29 16:03:19.907 333 14088.23 7.88 56239.26 88888.00 2017-11-29 16:03:19.407 333 14088.23 7.84 56239.24 88888.00 2017-11-29 16:03:20.907 333 14088.16 7.76 56239.19 88888.00 2017-11-29 16:03:20.407 333 14088.16 7.88 56239.22 88888.00 2017-11-29 16:03:21.907 333 14088.18 7.86 56239.24 88888.00 2017-11-29 16:03:21.407 333 14088.17 7.88 56239.26 88888.00 2017-11-29 16:03:22.907 333 14088.16 7.89 56239.31 88888.00 2017-11-29 16:03:22.407 333 14088.11 7.85 56239.31 88888.00 2017-11-29 16:03:23.907 333 14088.20 7.74 56239.27 88888.00 2017-11-29 16:03:23.407 333 14088.27 7.73 56239.26 88888.00 2017-11-29 16:03:24.907 333 14088.28 7.78 56239.21 88888.00 2017-11-29 16:03:24.407 333 14088.25 7.76 56239.18 88888.00 2017-11-29 16:03:25.907 333 14088.28 7.70 56239.17 88888.00 2017-11-29 16:03:25.408 333 14088.30 7.69 56239.26 88888.00 2017-11-29 16:03:26.908 333 14088.32 7.63 56239.27 88888.00 2017-11-29 16:03:26.408 333 14088.34 7.67 56239.26 88888.00 2017-11-29 16:03:27.908 333 14088.39 7.67 56239.24 88888.00 2017-11-29 16:03:27.408 333 14088.41 7.62 56239.24 88888.00 2017-11-29 16:03:28.908 333 14088.41 7.64 56239.27 88888.00 2017-11-29 16:03:28.408 333 14088.39 7.71 56239.29 88888.00 2017-11-29 16:03:29.908 333 14088.39 7.68 56239.28 88888.00 2017-11-29 16:03:29.408 333 14088.43 7.65 56239.21 88888.00 2017-11-29 16:03:30.908 333 14088.44 7.69 56239.22 88888.00 2017-11-29 16:03:30.408 333 14088.44 7.72 56239.26 88888.00 2017-11-29 16:03:31.908 333 14088.48 7.67 56239.25 88888.00 2017-11-29 16:03:31.408 333 14088.48 7.72 56239.23 88888.00 2017-11-29 16:03:32.908 333 14088.51 7.74 56239.26 88888.00 2017-11-29 16:03:32.408 333 14088.51 7.72 56239.21 88888.00 2017-11-29 16:03:33.908 333 14088.52 7.69 56239.25 88888.00 2017-11-29 16:03:33.408 333 14088.53 7.70 56239.21 88888.00 2017-11-29 16:03:34.908 333 14088.50 7.71 56239.16 88888.00 2017-11-29 16:03:34.408 333 14088.52 7.74 56239.18 88888.00 2017-11-29 16:03:35.908 333 14088.53 7.72 56239.16 88888.00 2017-11-29 16:03:35.408 333 14088.46 7.73 56239.17 88888.00 2017-11-29 16:03:36.908 333 14088.36 7.73 56239.15 88888.00 2017-11-29 16:03:36.408 333 14088.30 7.69 56239.18 88888.00 2017-11-29 16:03:37.908 333 14088.33 7.77 56239.23 88888.00 2017-11-29 16:03:37.408 333 14088.36 7.76 56239.19 88888.00 2017-11-29 16:03:38.908 333 14088.38 7.72 56239.14 88888.00 2017-11-29 16:03:38.408 333 14088.39 7.74 56239.09 88888.00 2017-11-29 16:03:39.908 333 14088.41 7.71 56239.08 88888.00 2017-11-29 16:03:39.408 333 14088.47 7.71 56239.10 88888.00 2017-11-29 16:03:40.908 333 14088.45 7.74 56239.16 88888.00 2017-11-29 16:03:40.408 333 14088.43 7.76 56239.17 88888.00 2017-11-29 16:03:41.908 333 14088.44 7.81 56239.16 88888.00 2017-11-29 16:03:41.408 333 14088.41 7.81 56239.16 88888.00 2017-11-29 16:03:42.908 333 14088.38 7.74 56239.14 88888.00 2017-11-29 16:03:42.408 333 14088.39 7.65 56239.14 88888.00 2017-11-29 16:03:43.908 333 14088.36 7.72 56239.17 88888.00 2017-11-29 16:03:43.408 333 14088.36 7.72 56239.21 88888.00 2017-11-29 16:03:44.908 333 14088.37 7.65 56239.17 88888.00 2017-11-29 16:03:44.408 333 14088.36 7.61 56239.16 88888.00 2017-11-29 16:03:45.908 333 14088.35 7.63 56239.17 88888.00 2017-11-29 16:03:45.408 333 14088.35 7.69 56239.19 88888.00 2017-11-29 16:03:46.908 333 14088.29 7.70 56239.21 88888.00 2017-11-29 16:03:46.408 333 14088.33 7.65 56239.21 88888.00 2017-11-29 16:03:47.908 333 14088.35 7.61 56239.21 88888.00 2017-11-29 16:03:47.408 333 14088.36 7.65 56239.22 88888.00 2017-11-29 16:03:48.908 333 14088.34 7.68 56239.26 88888.00 2017-11-29 16:03:48.408 333 14088.30 7.70 56239.32 88888.00 2017-11-29 16:03:49.908 333 14088.30 7.76 56239.28 88888.00 2017-11-29 16:03:49.408 333 14088.30 7.73 56239.29 88888.00 2017-11-29 16:03:50.908 333 14088.30 7.73 56239.34 88888.00 2017-11-29 16:03:50.408 333 14088.33 7.64 56239.33 88888.00 2017-11-29 16:03:51.908 333 14088.32 7.71 56239.24 88888.00 2017-11-29 16:03:51.408 333 14088.34 7.71 56239.26 88888.00 2017-11-29 16:03:52.908 333 14088.34 7.70 56239.34 88888.00 2017-11-29 16:03:52.408 333 14088.36 7.81 56239.32 88888.00 2017-11-29 16:03:53.908 333 14088.35 7.85 56239.24 88888.00 2017-11-29 16:03:53.408 333 14088.39 7.82 56239.31 88888.00 2017-11-29 16:03:54.908 333 14088.42 7.85 56239.28 88888.00 2017-11-29 16:03:54.408 333 14088.43 7.85 56239.32 88888.00 2017-11-29 16:03:55.908 333 14088.38 7.84 56239.34 88888.00 2017-11-29 16:03:55.408 333 14088.39 7.73 56239.36 88888.00 2017-11-29 16:03:56.908 333 14088.38 7.69 56239.35 88888.00 2017-11-29 16:03:56.408 333 14088.39 7.68 56239.34 88888.00 2017-11-29 16:03:57.908 333 14088.42 7.65 56239.29 88888.00 2017-11-29 16:03:57.408 333 14088.38 7.62 56239.32 88888.00 2017-11-29 16:03:58.908 333 14088.37 7.65 56239.31 88888.00 2017-11-29 16:03:58.408 333 14088.43 7.65 56239.33 88888.00 2017-11-29 16:03:59.908 333 14088.46 7.54 56239.31 88888.00 2017-11-29 16:03:59.408 333 14088.42 7.63 56239.26 88888.00 2017-11-29 16:04:00.908 333 14088.45 7.72 56239.29 88888.00 2017-11-29 16:04:00.408 333 14088.45 7.59 56239.32 88888.00 2017-11-29 16:04:01.908 333 14088.38 7.55 56239.31 88888.00 2017-11-29 16:04:01.408 333 14088.43 7.47 56239.27 88888.00 2017-11-29 16:04:02.908 333 14088.47 7.42 56239.28 88888.00 2017-11-29 16:04:02.408 333 14088.47 7.48 56239.35 88888.00 2017-11-29 16:04:03.908 333 14088.43 7.44 56239.26 88888.00 2017-11-29 16:04:03.408 333 14088.46 7.44 56239.22 88888.00 2017-11-29 16:04:04.908 333 14088.44 7.40 56239.23 88888.00 2017-11-29 16:04:04.408 333 14088.45 7.42 56239.19 88888.00 2017-11-29 16:04:05.908 333 14088.45 7.36 56239.19 88888.00 2017-11-29 16:04:05.408 333 14088.44 7.31 56239.23 88888.00 2017-11-29 16:04:06.908 333 14088.47 7.27 56239.27 88888.00 2017-11-29 16:04:06.408 333 14088.41 7.37 56239.25 88888.00 2017-11-29 16:04:07.908 333 14088.39 7.36 56239.23 88888.00 2017-11-29 16:04:07.408 333 14088.41 7.34 56239.19 88888.00 2017-11-29 16:04:08.908 333 14088.39 7.33 56239.18 88888.00 2017-11-29 16:04:08.408 333 14088.38 7.43 56239.24 88888.00 2017-11-29 16:04:09.908 333 14088.38 7.38 56239.25 88888.00 2017-11-29 16:04:09.408 333 14088.39 7.40 56239.25 88888.00 2017-11-29 16:04:10.908 333 14088.37 7.39 56239.27 88888.00 2017-11-29 16:04:10.409 333 14088.34 7.37 56239.31 88888.00 2017-11-29 16:04:11.909 333 14088.35 7.33 56239.29 88888.00 2017-11-29 16:04:11.409 333 14088.37 7.36 56239.28 88888.00 2017-11-29 16:04:12.909 333 14088.42 7.39 56239.29 88888.00 2017-11-29 16:04:12.409 333 14088.37 7.39 56239.33 88888.00 2017-11-29 16:04:13.909 333 14088.39 7.36 56239.31 88888.00 2017-11-29 16:04:13.409 333 14088.42 7.30 56239.25 88888.00 2017-11-29 16:04:14.909 333 14088.43 7.34 56239.16 88888.00 2017-11-29 16:04:14.409 333 14088.47 7.47 56239.22 88888.00 2017-11-29 16:04:15.909 333 14088.51 7.40 56239.28 88888.00 2017-11-29 16:04:15.409 333 14088.52 7.37 56239.27 88888.00 2017-11-29 16:04:16.909 333 14088.54 7.42 56239.27 88888.00 2017-11-29 16:04:16.409 333 14088.56 7.48 56239.22 88888.00 2017-11-29 16:04:17.909 333 14088.56 7.57 56239.28 88888.00 2017-11-29 16:04:17.409 333 14088.53 7.52 56239.33 88888.00 2017-11-29 16:04:18.909 333 14088.53 7.44 56239.33 88888.00 2017-11-29 16:04:18.409 333 14088.56 7.47 56239.29 88888.00 2017-11-29 16:04:19.909 333 14088.57 7.53 56239.24 88888.00 2017-11-29 16:04:19.409 333 14088.54 7.55 56239.23 88888.00 2017-11-29 16:04:20.909 333 14088.53 7.55 56239.25 88888.00 2017-11-29 16:04:20.409 333 14088.56 7.61 56239.26 88888.00 2017-11-29 16:04:21.909 333 14088.58 7.61 56239.29 88888.00 2017-11-29 16:04:21.409 333 14088.58 7.59 56239.23 88888.00 2017-11-29 16:04:22.909 333 14088.56 7.55 56239.22 88888.00 2017-11-29 16:04:22.409 333 14088.56 7.50 56239.22 88888.00 2017-11-29 16:04:23.909 333 14088.58 7.46 56239.17 88888.00 2017-11-29 16:04:23.409 333 14088.57 7.42 56239.13 88888.00 2017-11-29 16:04:24.909 333 14088.60 7.45 56239.18 88888.00 2017-11-29 16:04:24.409 333 14088.58 7.47 56239.19 88888.00 2017-11-29 16:04:25.909 333 14088.62 7.43 56239.24 88888.00 2017-11-29 16:04:25.409 333 14088.63 7.39 56239.19 88888.00 2017-11-29 16:04:26.909 333 14088.60 7.37 56239.15 88888.00 2017-11-29 16:04:26.409 333 14088.56 7.39 56239.10 88888.00 2017-11-29 16:04:27.909 333 14088.57 7.40 56239.16 88888.00 2017-11-29 16:04:27.409 333 14088.61 7.42 56239.12 88888.00 2017-11-29 16:04:28.909 333 14088.62 7.43 56239.08 88888.00 2017-11-29 16:04:28.409 333 14088.69 7.44 56239.13 88888.00 2017-11-29 16:04:29.909 333 14088.63 7.48 56239.12 88888.00 2017-11-29 16:04:29.409 333 14088.67 7.50 56239.08 88888.00 2017-11-29 16:04:30.909 333 14088.65 7.44 56239.04 88888.00 2017-11-29 16:04:30.409 333 14088.60 7.50 56239.05 88888.00 2017-11-29 16:04:31.909 333 14088.63 7.52 56239.06 88888.00 2017-11-29 16:04:31.409 333 14088.66 7.47 56239.13 88888.00 2017-11-29 16:04:32.909 333 14088.67 7.51 56239.15 88888.00 2017-11-29 16:04:32.409 333 14088.66 7.53 56239.17 88888.00 2017-11-29 16:04:33.909 333 14088.67 7.53 56239.19 88888.00 2017-11-29 16:04:33.409 333 14088.67 7.47 56239.16 88888.00 2017-11-29 16:04:34.909 333 14088.67 7.47 56239.13 88888.00 2017-11-29 16:04:34.409 333 14088.66 7.52 56239.17 88888.00 2017-11-29 16:04:35.909 333 14088.73 7.50 56239.17 88888.00 2017-11-29 16:04:35.409 333 14088.78 7.48 56239.16 88888.00 2017-11-29 16:04:36.909 333 14088.80 7.48 56239.15 88888.00 2017-11-29 16:04:36.409 333 14088.82 7.57 56239.23 88888.00 2017-11-29 16:04:37.909 333 14088.80 7.63 56239.23 88888.00 2017-11-29 16:04:37.409 333 14088.83 7.60 56239.22 88888.00 2017-11-29 16:04:38.909 333 14088.87 7.50 56239.17 88888.00 2017-11-29 16:04:38.409 333 14088.91 7.48 56239.14 88888.00 2017-11-29 16:04:39.909 333 14088.95 7.54 56239.12 88888.00 2017-11-29 16:04:39.409 333 14088.98 7.53 56239.16 88888.00 2017-11-29 16:04:40.909 333 14088.98 7.47 56239.18 88888.00 2017-11-29 16:04:40.409 333 14088.98 7.52 56239.15 88888.00 2017-11-29 16:04:41.909 333 14089.01 7.59 56239.08 88888.00 2017-11-29 16:04:41.409 333 14089.00 7.60 56238.98 88888.00 2017-11-29 16:04:42.909 333 14088.95 7.55 56238.96 88888.00 2017-11-29 16:04:42.409 333 14088.99 7.54 56238.99 88888.00 2017-11-29 16:04:43.909 333 14089.00 7.54 56239.03 88888.00 2017-11-29 16:04:43.409 333 14089.00 7.52 56239.01 88888.00 2017-11-29 16:04:44.909 333 14089.06 7.52 56239.00 88888.00 2017-11-29 16:04:44.409 333 14089.04 7.43 56238.97 88888.00 2017-11-29 16:04:45.909 333 14088.98 7.44 56238.98 88888.00 2017-11-29 16:04:45.409 333 14088.97 7.45 56239.00 88888.00 2017-11-29 16:04:46.909 333 14088.98 7.42 56238.99 88888.00 2017-11-29 16:04:46.409 333 14088.99 7.39 56239.00 88888.00 2017-11-29 16:04:47.909 333 14088.99 7.45 56239.01 88888.00 2017-11-29 16:04:47.409 333 14088.99 7.43 56238.99 88888.00 2017-11-29 16:04:48.909 333 14089.00 7.51 56239.04 88888.00 2017-11-29 16:04:48.409 333 14089.03 7.52 56239.03 88888.00 2017-11-29 16:04:49.909 333 14089.00 7.53 56239.01 88888.00 2017-11-29 16:04:49.409 333 14089.02 7.45 56239.05 88888.00 2017-11-29 16:04:50.909 333 14088.99 7.38 56239.04 88888.00 2017-11-29 16:04:50.409 333 14088.98 7.33 56239.04 88888.00 2017-11-29 16:04:51.909 333 14088.98 7.47 56239.04 88888.00 2017-11-29 16:04:51.409 333 14088.99 7.53 56239.05 88888.00 2017-11-29 16:04:52.909 333 14089.02 7.46 56239.09 88888.00 2017-11-29 16:04:52.409 333 14089.03 7.52 56239.07 88888.00 2017-11-29 16:04:53.909 333 14089.00 7.47 56239.07 88888.00 2017-11-29 16:04:53.409 333 14089.02 7.44 56239.07 88888.00 2017-11-29 16:04:54.909 333 14089.03 7.44 56239.09 88888.00 2017-11-29 16:04:54.409 333 14089.00 7.43 56239.06 88888.00 2017-11-29 16:04:55.909 333 14089.01 7.46 56239.04 88888.00 2017-11-29 16:04:55.409 333 14089.02 7.40 56239.04 88888.00 2017-11-29 16:04:56.909 333 14089.00 7.40 56238.98 88888.00 2017-11-29 16:04:56.409 333 14089.00 7.39 56239.01 88888.00 2017-11-29 16:04:57.909 333 14088.98 7.38 56239.03 88888.00 2017-11-29 16:04:57.409 333 14088.98 7.33 56239.09 88888.00 2017-11-29 16:04:58.909 333 14088.99 7.39 56239.14 88888.00 2017-11-29 16:04:58.409 333 14088.99 7.39 56239.18 88888.00 2017-11-29 16:04:59.909 333 14088.98 7.40 56239.22 88888.00 2017-11-29 16:04:59.409 333 14089.00 7.36 56239.17 88888.00 2017-11-29 16:05:00.909 333 14089.03 7.43 56239.12 88888.00 2017-11-29 16:05:00.410 333 14089.03 7.45 56239.10 88888.00 2017-11-29 16:05:01.910 333 14089.02 7.38 56239.10 88888.00 2017-11-29 16:05:01.410 333 14089.02 7.31 56239.12 88888.00 2017-11-29 16:05:02.910 333 14088.99 7.40 56239.05 88888.00 2017-11-29 16:05:02.410 333 14089.02 7.39 56238.99 88888.00 2017-11-29 16:05:03.910 333 14088.99 7.43 56238.99 88888.00 2017-11-29 16:05:03.410 333 14088.98 7.40 56238.99 88888.00 2017-11-29 16:05:04.910 333 14089.00 7.39 56238.99 88888.00 2017-11-29 16:05:04.410 333 14089.03 7.42 56239.01 88888.00 2017-11-29 16:05:05.910 333 14089.02 7.35 56238.99 88888.00 2017-11-29 16:05:05.410 333 14088.99 7.28 56238.99 88888.00 2017-11-29 16:05:06.910 333 14089.00 7.36 56238.99 88888.00 2017-11-29 16:05:06.410 333 14088.98 7.36 56238.99 88888.00 2017-11-29 16:05:07.910 333 14088.99 7.25 56238.97 88888.00 2017-11-29 16:05:07.410 333 14088.98 7.19 56238.91 88888.00 2017-11-29 16:05:08.910 333 14088.97 7.29 56238.86 88888.00 2017-11-29 16:05:08.410 333 14088.95 7.28 56238.90 88888.00 2017-11-29 16:05:09.910 333 14088.97 7.18 56238.90 88888.00 2017-11-29 16:05:09.410 333 14088.95 7.28 56238.96 88888.00 2017-11-29 16:05:10.910 333 14088.97 7.30 56238.93 88888.00 2017-11-29 16:05:10.410 333 14088.97 7.26 56238.90 88888.00 2017-11-29 16:05:11.910 333 14088.97 7.29 56238.93 88888.00 2017-11-29 16:05:11.410 333 14088.97 7.37 56238.94 88888.00 2017-11-29 16:05:12.910 333 14088.98 7.39 56238.97 88888.00 2017-11-29 16:05:12.410 333 14088.93 7.33 56238.97 88888.00 2017-11-29 16:05:13.910 333 14088.93 7.29 56238.95 88888.00 2017-11-29 16:05:13.410 333 14088.91 7.25 56238.91 88888.00 2017-11-29 16:05:14.910 333 14088.93 7.30 56238.88 88888.00 2017-11-29 16:05:14.410 333 14088.95 7.29 56238.90 88888.00 2017-11-29 16:05:15.910 333 14088.97 7.29 56238.90 88888.00 2017-11-29 16:05:15.410 333 14088.97 7.22 56238.85 88888.00 2017-11-29 16:05:16.910 333 14088.97 7.23 56238.87 88888.00 2017-11-29 16:05:16.410 333 14088.98 7.23 56238.90 88888.00 2017-11-29 16:05:17.910 333 14089.00 7.21 56238.88 88888.00 2017-11-29 16:05:17.410 333 14088.99 7.22 56238.88 88888.00 2017-11-29 16:05:18.910 333 14088.98 7.23 56238.89 88888.00 2017-11-29 16:05:18.410 333 14088.98 7.22 56238.91 88888.00 2017-11-29 16:05:19.910 333 14088.99 7.18 56238.87 88888.00 2017-11-29 16:05:19.410 333 14088.98 7.21 56238.89 88888.00 2017-11-29 16:05:20.910 333 14089.00 7.33 56238.95 88888.00 2017-11-29 16:05:20.410 333 14089.00 7.33 56238.90 88888.00 2017-11-29 16:05:21.910 333 14089.01 7.31 56238.86 88888.00 2017-11-29 16:05:21.410 333 14088.99 7.30 56238.89 88888.00 2017-11-29 16:05:22.910 333 14089.01 7.33 56238.89 88888.00 2017-11-29 16:05:22.410 333 14089.03 7.30 56238.88 88888.00 2017-11-29 16:05:23.910 333 14089.08 7.22 56238.81 88888.00 2017-11-29 16:05:23.410 333 14089.11 7.30 56238.93 88888.00 2017-11-29 16:05:24.910 333 14089.13 7.38 56238.99 88888.00 2017-11-29 16:05:24.410 333 14089.10 7.40 56238.97 88888.00 2017-11-29 16:05:25.910 333 14089.06 7.39 56238.93 88888.00 2017-11-29 16:05:25.410 333 14089.08 7.38 56238.93 88888.00 2017-11-29 16:05:26.910 333 14089.15 7.40 56238.97 88888.00 2017-11-29 16:05:26.410 333 14089.21 7.37 56238.89 88888.00 2017-11-29 16:05:27.910 333 14089.27 7.37 56238.80 88888.00 2017-11-29 16:05:27.410 333 14089.29 7.34 56238.81 88888.00 2017-11-29 16:05:28.910 333 14089.30 7.35 56238.85 88888.00 2017-11-29 16:05:28.410 333 14089.30 7.28 56238.81 88888.00 2017-11-29 16:05:29.910 333 14089.29 7.30 56238.79 88888.00 2017-11-29 16:05:29.410 333 14089.32 7.39 56238.80 88888.00 2017-11-29 16:05:30.910 333 14089.34 7.46 56238.80 88888.00 2017-11-29 16:05:30.410 333 14089.34 7.42 56238.82 88888.00 2017-11-29 16:05:31.910 333 14089.34 7.40 56238.85 88888.00 2017-11-29 16:05:31.410 333 14089.35 7.40 56238.86 88888.00 2017-11-29 16:05:32.910 333 14089.37 7.37 56238.90 88888.00 2017-11-29 16:05:32.410 333 14089.31 7.42 56238.82 88888.00 2017-11-29 16:05:33.910 333 14089.28 7.46 56238.80 88888.00 2017-11-29 16:05:33.410 333 14089.25 7.45 56238.81 88888.00 2017-11-29 16:05:34.910 333 14089.28 7.47 56238.80 88888.00 2017-11-29 16:05:34.410 333 14089.30 7.50 56238.85 88888.00 2017-11-29 16:05:35.910 333 14089.28 7.47 56238.82 88888.00 2017-11-29 16:05:35.410 333 14089.27 7.51 56238.79 88888.00 2017-11-29 16:05:36.910 333 14089.27 7.53 56238.75 88888.00 2017-11-29 16:05:36.410 333 14089.28 7.48 56238.72 88888.00 2017-11-29 16:05:37.910 333 14089.29 7.44 56238.72 88888.00 2017-11-29 16:05:37.410 333 14089.26 7.45 56238.75 88888.00 2017-11-29 16:05:38.910 333 14089.23 7.44 56238.77 88888.00 2017-11-29 16:05:38.410 333 14089.26 7.44 56238.78 88888.00 2017-11-29 16:05:39.910 333 14089.30 7.46 56238.88 88888.00 2017-11-29 16:05:39.411 333 14089.30 7.39 56238.87 88888.00 2017-11-29 16:05:40.911 333 14089.34 7.35 56238.81 88888.00 2017-11-29 16:05:40.411 333 14089.36 7.35 56238.81 88888.00 2017-11-29 16:05:41.911 333 14089.37 7.44 56238.84 88888.00 2017-11-29 16:05:41.411 333 14089.38 7.43 56238.80 88888.00 2017-11-29 16:05:42.911 333 14089.40 7.46 56238.82 88888.00 2017-11-29 16:05:42.411 333 14089.34 7.38 56238.82 88888.00 2017-11-29 16:05:43.911 333 14089.28 7.34 56238.77 88888.00 2017-11-29 16:05:43.411 333 14089.28 7.27 56238.78 88888.00 2017-11-29 16:05:44.911 333 14089.29 7.26 56238.71 88888.00 2017-11-29 16:05:44.411 333 14089.28 7.28 56238.66 88888.00 2017-11-29 16:05:45.911 333 14089.30 7.29 56238.68 88888.00 2017-11-29 16:05:45.411 333 14089.31 7.36 56238.70 88888.00 2017-11-29 16:05:46.911 333 14089.34 7.44 56238.71 88888.00 2017-11-29 16:05:46.411 333 14089.30 7.47 56238.70 88888.00 2017-11-29 16:05:47.911 333 14089.34 7.44 56238.62 88888.00 2017-11-29 16:05:47.411 333 14089.36 7.38 56238.60 88888.00 2017-11-29 16:05:48.911 333 14089.39 7.46 56238.56 88888.00 2017-11-29 16:05:48.411 333 14089.46 7.36 56238.59 88888.00 2017-11-29 16:05:49.911 333 14089.43 7.20 56238.59 88888.00 2017-11-29 16:05:49.411 333 14089.41 7.27 56238.50 88888.00 2017-11-29 16:05:50.911 333 14089.38 7.35 56238.47 88888.00 2017-11-29 16:05:50.411 333 14089.38 7.30 56238.52 88888.00 2017-11-29 16:05:51.911 333 14089.39 7.33 56238.53 88888.00 2017-11-29 16:05:51.411 333 14089.48 7.28 56238.51 88888.00 2017-11-29 16:05:52.911 333 14089.60 7.28 56238.43 88888.00 2017-11-29 16:05:52.411 333 14089.64 7.28 56238.48 88888.00 2017-11-29 16:05:53.911 333 14089.64 7.27 56238.48 88888.00 2017-11-29 16:05:53.411 333 14089.65 7.23 56238.43 88888.00 2017-11-29 16:05:54.911 333 14089.69 7.22 56238.40 88888.00 2017-11-29 16:05:54.411 333 14089.73 7.12 56238.39 88888.00 2017-11-29 16:05:55.911 333 14089.72 7.12 56238.37 88888.00 2017-11-29 16:05:55.411 333 14089.67 7.22 56238.37 88888.00 2017-11-29 16:05:56.911 333 14089.71 7.12 56238.35 88888.00 2017-11-29 16:05:56.411 333 14089.71 7.02 56238.33 88888.00 2017-11-29 16:05:57.911 333 14089.68 6.95 56238.31 88888.00 2017-11-29 16:05:57.411 333 14089.64 7.02 56238.34 88888.00 2017-11-29 16:05:58.911 333 14089.60 7.01 56238.37 88888.00 2017-11-29 16:05:58.411 333 14089.59 6.93 56238.31 88888.00 2017-11-29 16:05:59.911 333 14089.57 7.00 56238.28 88888.00 2017-11-29 16:05:59.411 333 14089.59 7.00 56238.29 88888.00 2017-11-29 16:06:00.911 333 14089.55 6.91 56238.28 88888.00 2017-11-29 16:06:00.411 333 14089.53 6.89 56238.31 88888.00 2017-11-29 16:06:01.911 333 14089.49 6.95 56238.32 88888.00 2017-11-29 16:06:01.411 333 14089.47 6.84 56238.25 88888.00 2017-11-29 16:06:02.911 333 14089.44 6.87 56238.19 88888.00 2017-11-29 16:06:02.411 333 14089.36 6.94 56238.20 88888.00 2017-11-29 16:06:03.911 333 14089.31 6.72 56238.26 88888.00 2017-11-29 16:06:03.411 333 14089.28 6.72 56238.25 88888.00 2017-11-29 16:06:04.911 333 14089.27 6.85 56238.28 88888.00 2017-11-29 16:06:04.411 333 14089.22 6.75 56238.30 88888.00 2017-11-29 16:06:05.911 333 14089.19 6.67 56238.23 88888.00 2017-11-29 16:06:05.411 333 14089.16 6.74 56238.16 88888.00 2017-11-29 16:06:06.911 333 14089.16 6.66 56238.23 88888.00 2017-11-29 16:06:06.411 333 14089.09 6.62 56238.34 88888.00 2017-11-29 16:06:07.911 333 14089.01 6.67 56238.26 88888.00 2017-11-29 16:06:07.411 333 14089.02 6.79 56238.26 88888.00 2017-11-29 16:06:08.911 333 14088.99 6.84 56238.29 88888.00 2017-11-29 16:06:08.411 333 14088.94 6.75 56238.24 88888.00 2017-11-29 16:06:09.911 333 14088.89 6.74 56238.15 88888.00 2017-11-29 16:06:09.411 333 14088.91 6.75 56238.16 88888.00 2017-11-29 16:06:10.911 333 14088.90 6.84 56238.19 88888.00 2017-11-29 16:06:10.411 333 14088.87 6.91 56238.21 88888.00 2017-11-29 16:06:11.911 333 14088.89 6.94 56238.24 88888.00 2017-11-29 16:06:11.411 333 14088.90 6.83 56238.28 88888.00 2017-11-29 16:06:12.911 333 14088.87 6.84 56238.28 88888.00 2017-11-29 16:06:12.411 333 14088.85 6.89 56238.28 88888.00 2017-11-29 16:06:13.911 333 14088.85 6.95 56238.26 88888.00 2017-11-29 16:06:13.411 333 14088.83 6.86 56238.28 88888.00 2017-11-29 16:06:14.911 333 14088.81 6.85 56238.31 88888.00 2017-11-29 16:06:14.411 333 14088.79 6.88 56238.34 88888.00 2017-11-29 16:06:15.911 333 14088.80 6.95 56238.34 88888.00 2017-11-29 16:06:15.411 333 14088.82 6.97 56238.40 88888.00 2017-11-29 16:06:16.911 333 14088.79 7.02 56238.39 88888.00 2017-11-29 16:06:16.411 333 14088.79 7.06 56238.41 88888.00 2017-11-29 16:06:17.911 333 14088.81 7.02 56238.38 88888.00 2017-11-29 16:06:17.411 333 14088.88 6.94 56238.37 88888.00 2017-11-29 16:06:18.911 333 14088.89 6.95 56238.37 88888.00 2017-11-29 16:06:18.411 333 14088.82 6.96 56238.37 88888.00 2017-11-29 16:06:19.911 333 14088.76 7.06 56238.38 88888.00 2017-11-29 16:06:19.411 333 14088.72 6.98 56238.38 88888.00 2017-11-29 16:06:20.911 333 14088.75 6.94 56238.40 88888.00 2017-11-29 16:06:20.411 333 14088.80 7.03 56238.38 88888.00 2017-11-29 16:06:21.911 333 14088.79 7.11 56238.33 88888.00 2017-11-29 16:06:21.411 333 14088.76 7.12 56238.31 88888.00 2017-11-29 16:06:22.911 333 14088.83 7.02 56238.33 88888.00 2017-11-29 16:06:22.411 333 14088.84 7.02 56238.42 88888.00 2017-11-29 16:06:23.911 333 14088.75 7.05 56238.42 88888.00 2017-11-29 16:06:23.411 333 14088.69 7.10 56238.40 88888.00 2017-11-29 16:06:24.911 333 14088.67 7.02 56238.40 88888.00 2017-11-29 16:06:24.412 333 14088.75 7.05 56238.40 88888.00 2017-11-29 16:06:25.912 333 14088.76 7.10 56238.39 88888.00 2017-11-29 16:06:25.412 333 14088.75 7.01 56238.40 88888.00 2017-11-29 16:06:26.912 333 14088.71 7.01 56238.37 88888.00 2017-11-29 16:06:26.412 333 14088.71 6.98 56238.37 88888.00 2017-11-29 16:06:27.912 333 14088.70 6.91 56238.43 88888.00 2017-11-29 16:06:27.412 333 14088.65 6.85 56238.47 88888.00 2017-11-29 16:06:28.912 333 14088.56 6.72 56238.48 88888.00 2017-11-29 16:06:28.412 333 14088.54 6.80 56238.51 88888.00 2017-11-29 16:06:29.912 333 14088.56 6.95 56238.49 88888.00 2017-11-29 16:06:29.412 333 14088.54 6.89 56238.53 88888.00 2017-11-29 16:06:30.912 333 14088.52 6.92 56238.49 88888.00 2017-11-29 16:06:30.412 333 14088.46 6.92 56238.50 88888.00 2017-11-29 16:06:31.912 333 14088.44 6.91 56238.54 88888.00 2017-11-29 16:06:31.412 333 14088.41 6.94 56238.57 88888.00 2017-11-29 16:06:32.912 333 14088.39 7.03 56238.56 88888.00 2017-11-29 16:06:32.412 333 14088.38 7.08 56238.52 88888.00 2017-11-29 16:06:33.912 333 14088.38 7.08 56238.53 88888.00 2017-11-29 16:06:33.412 333 14088.38 7.10 56238.65 88888.00 2017-11-29 16:06:34.912 333 14088.34 7.06 56238.67 88888.00 2017-11-29 16:06:34.412 333 14088.29 7.08 56238.67 88888.00 2017-11-29 16:06:35.912 333 14088.26 7.08 56238.78 88888.00 2017-11-29 16:06:35.412 333 14088.28 7.12 56238.80 88888.00 2017-11-29 16:06:36.912 333 14088.23 7.18 56238.81 88888.00 2017-11-29 16:06:36.412 333 14088.18 7.23 56238.84 88888.00 2017-11-29 16:06:37.912 333 14088.18 7.22 56238.90 88888.00 2017-11-29 16:06:37.412 333 14088.19 7.27 56238.94 88888.00 2017-11-29 16:06:38.912 333 14088.18 7.26 56238.93 88888.00 2017-11-29 16:06:38.412 333 14088.15 7.29 56238.95 88888.00 2017-11-29 16:06:39.912 333 14088.11 7.40 56239.01 88888.00 2017-11-29 16:06:39.412 333 14088.16 7.39 56239.12 88888.00 2017-11-29 16:06:40.912 333 14088.19 7.45 56239.14 88888.00 2017-11-29 16:06:40.412 333 14088.20 7.45 56239.19 88888.00 2017-11-29 16:06:41.912 333 14088.17 7.44 56239.24 88888.00 2017-11-29 16:06:41.412 333 14088.14 7.48 56239.28 88888.00 2017-11-29 16:06:42.912 333 14088.18 7.60 56239.27 88888.00 2017-11-29 16:06:42.412 333 14088.21 7.71 56239.33 88888.00 2017-11-29 16:06:43.912 333 14088.17 7.67 56239.36 88888.00 2017-11-29 16:06:43.412 333 14088.14 7.72 56239.35 88888.00 2017-11-29 16:06:44.912 333 14088.14 7.81 56239.38 88888.00 2017-11-29 16:06:44.412 333 14088.17 7.88 56239.42 88888.00 2017-11-29 16:06:45.912 333 14088.18 7.95 56239.50 88888.00 2017-11-29 16:06:45.412 333 14088.20 7.95 56239.53 88888.00 2017-11-29 16:06:46.912 333 14088.14 8.01 56239.56 88888.00 2017-11-29 16:06:46.412 333 14088.17 8.06 56239.63 88888.00 2017-11-29 16:06:47.912 333 14088.21 8.12 56239.70 88888.00 2017-11-29 16:06:47.412 333 14088.29 8.11 56239.72 88888.00 2017-11-29 16:06:48.912 333 14088.33 8.19 56239.70 88888.00 2017-11-29 16:06:48.412 333 14088.34 8.24 56239.73 88888.00 2017-11-29 16:06:49.912 333 14088.32 8.30 56239.83 88888.00 2017-11-29 16:06:49.412 333 14088.30 8.29 56239.90 88888.00 2017-11-29 16:06:50.912 333 14088.29 8.29 56239.99 88888.00 2017-11-29 16:06:50.412 333 14088.29 8.35 56240.13 88888.00 2017-11-29 16:06:51.912 333 14088.34 8.45 56240.16 88888.00 2017-11-29 16:06:51.412 333 14088.37 8.54 56240.17 88888.00 2017-11-29 16:06:52.912 333 14088.43 8.49 56240.24 88888.00 2017-11-29 16:06:52.412 333 14088.50 8.55 56240.35 88888.00 2017-11-29 16:06:53.912 333 14088.52 8.67 56240.44 88888.00 2017-11-29 16:06:53.412 333 14088.55 8.77 56240.46 88888.00 2017-11-29 16:06:54.912 333 14088.61 8.66 56240.49 88888.00 2017-11-29 16:06:54.412 333 14088.70 8.67 56240.58 88888.00 2017-11-29 16:06:55.912 333 14088.73 8.67 56240.66 88888.00 2017-11-29 16:06:55.412 333 14088.74 8.70 56240.69 88888.00 2017-11-29 16:06:56.912 333 14088.76 8.73 56240.73 88888.00 2017-11-29 16:06:56.412 333 14088.81 8.81 56240.76 88888.00 2017-11-29 16:06:57.912 333 14088.88 8.84 56240.82 88888.00 2017-11-29 16:06:57.412 333 14088.91 8.89 56240.92 88888.00 2017-11-29 16:06:58.912 333 14088.95 9.00 56240.95 88888.00 2017-11-29 16:06:58.412 333 14089.00 9.05 56240.96 88888.00 2017-11-29 16:06:59.912 333 14089.04 8.97 56240.97 88888.00 2017-11-29 16:06:59.412 333 14089.07 8.96 56241.06 88888.00 2017-11-29 16:07:00.912 333 14089.10 9.06 56241.11 88888.00 2017-11-29 16:07:00.412 333 14089.11 9.12 56241.19 88888.00 2017-11-29 16:07:01.912 333 14089.16 9.21 56241.22 88888.00 2017-11-29 16:07:01.412 333 14089.21 9.12 56241.24 88888.00 2017-11-29 16:07:02.912 333 14089.23 8.99 56241.29 88888.00 2017-11-29 16:07:02.412 333 14089.32 9.09 56241.31 88888.00 2017-11-29 16:07:03.912 333 14089.41 9.12 56241.34 88888.00 2017-11-29 16:07:03.412 333 14089.44 9.14 56241.35 88888.00 2017-11-29 16:07:04.912 333 14089.45 9.20 56241.42 88888.00 2017-11-29 16:07:04.412 333 14089.44 9.13 56241.48 88888.00 2017-11-29 16:07:05.912 333 14089.45 9.20 56241.48 88888.00 2017-11-29 16:07:05.412 333 14089.47 9.20 56241.48 88888.00 2017-11-29 16:07:06.912 333 14089.49 9.22 56241.48 88888.00 2017-11-29 16:07:06.412 333 14089.53 9.22 56241.44 88888.00 2017-11-29 16:07:07.912 333 14089.55 9.28 56241.48 88888.00 2017-11-29 16:07:07.412 333 14089.58 9.33 56241.51 88888.00 2017-11-29 16:07:08.912 333 14089.58 9.38 56241.54 88888.00 2017-11-29 16:07:08.413 333 14089.57 9.46 56241.58 88888.00 2017-11-29 16:07:09.913 333 14089.62 9.41 56241.57 88888.00 2017-11-29 16:07:09.413 333 14089.67 9.37 56241.52 88888.00 2017-11-29 16:07:10.913 333 14089.71 9.39 56241.53 88888.00 2017-11-29 16:07:10.413 333 14089.71 9.43 56241.59 88888.00 2017-11-29 16:07:11.913 333 14089.75 9.48 56241.54 88888.00 2017-11-29 16:07:11.413 333 14089.74 9.52 56241.47 88888.00 2017-11-29 16:07:12.913 333 14089.74 9.55 56241.57 88888.00 2017-11-29 16:07:12.413 333 14089.73 9.55 56241.66 88888.00 2017-11-29 16:07:13.913 333 14089.78 9.56 56241.65 88888.00 2017-11-29 16:07:13.413 333 14089.76 9.71 56241.61 88888.00 2017-11-29 16:07:14.913 333 14089.76 9.73 56241.68 88888.00 2017-11-29 16:07:14.413 333 14089.75 9.73 56241.69 88888.00 2017-11-29 16:07:15.913 333 14089.80 9.66 56241.65 88888.00 2017-11-29 16:07:15.413 333 14089.80 9.71 56241.63 88888.00 2017-11-29 16:07:16.913 333 14089.78 9.68 56241.68 88888.00 2017-11-29 16:07:16.413 333 14089.78 9.71 56241.70 88888.00 2017-11-29 16:07:17.913 333 14089.78 9.79 56241.68 88888.00 2017-11-29 16:07:17.413 333 14089.75 9.80 56241.66 88888.00 2017-11-29 16:07:18.913 333 14089.75 9.83 56241.62 88888.00 2017-11-29 16:07:18.413 333 14089.78 9.83 56241.68 88888.00 2017-11-29 16:07:19.913 333 14089.83 9.80 56241.70 88888.00 2017-11-29 16:07:19.413 333 14089.82 9.77 56241.69 88888.00 2017-11-29 16:07:20.913 333 14089.82 9.87 56241.63 88888.00 2017-11-29 16:07:20.413 333 14089.78 9.93 56241.60 88888.00 2017-11-29 16:07:21.913 333 14089.76 9.82 56241.61 88888.00 2017-11-29 16:07:21.413 333 14089.69 9.74 56241.57 88888.00 2017-11-29 16:07:22.913 333 14089.73 9.67 56241.50 88888.00 2017-11-29 16:07:22.413 333 14089.74 9.62 56241.41 88888.00 2017-11-29 16:07:23.913 333 14089.74 9.63 56241.44 88888.00 2017-11-29 16:07:23.413 333 14089.71 9.62 56241.49 88888.00 2017-11-29 16:07:24.913 333 14089.67 9.55 56241.43 88888.00 2017-11-29 16:07:24.413 333 14089.65 9.56 56241.40 88888.00 2017-11-29 16:07:25.913 333 14089.65 9.59 56241.34 88888.00 2017-11-29 16:07:25.413 333 14089.60 9.62 56241.25 88888.00 2017-11-29 16:07:26.913 333 14089.56 9.65 56241.22 88888.00 2017-11-29 16:07:26.413 333 14089.54 9.66 56241.23 88888.00 2017-11-29 16:07:27.913 333 14089.52 9.52 56241.19 88888.00 2017-11-29 16:07:27.413 333 14089.49 9.55 56241.09 88888.00 2017-11-29 16:07:28.913 333 14089.52 9.55 56241.04 88888.00 2017-11-29 16:07:28.413 333 14089.50 9.51 56241.00 88888.00 2017-11-29 16:07:29.913 333 14089.46 9.45 56240.94 88888.00 2017-11-29 16:07:29.413 333 14089.44 9.40 56240.78 88888.00 2017-11-29 16:07:30.913 333 14089.39 9.33 56240.65 88888.00 2017-11-29 16:07:30.413 333 14089.36 9.17 56240.63 88888.00 2017-11-29 16:07:31.913 333 14089.34 9.14 56240.63 88888.00 2017-11-29 16:07:31.413 333 14089.34 9.15 56240.56 88888.00 2017-11-29 16:07:32.913 333 14089.32 9.12 56240.51 88888.00 2017-11-29 16:07:32.413 333 14089.31 9.01 56240.50 88888.00 2017-11-29 16:07:33.913 333 14089.32 8.92 56240.43 88888.00 2017-11-29 16:07:33.413 333 14089.35 8.81 56240.29 88888.00 2017-11-29 16:07:34.913 333 14089.37 8.79 56240.18 88888.00 2017-11-29 16:07:34.413 333 14089.38 8.71 56240.15 88888.00 2017-11-29 16:07:35.913 333 14089.39 8.65 56240.08 88888.00 2017-11-29 16:07:35.413 333 14089.41 8.49 56239.96 88888.00 2017-11-29 16:07:36.913 333 14089.44 8.31 56239.85 88888.00 2017-11-29 16:07:36.413 333 14089.47 8.18 56239.82 88888.00 2017-11-29 16:07:37.913 333 14089.46 8.12 56239.74 88888.00 2017-11-29 16:07:37.413 333 14089.44 8.08 56239.69 88888.00 2017-11-29 16:07:38.913 333 14089.48 8.06 56239.64 88888.00 2017-11-29 16:07:38.413 333 14089.53 8.01 56239.57 88888.00 2017-11-29 16:07:39.913 333 14089.59 7.88 56239.47 88888.00 2017-11-29 16:07:39.413 333 14089.67 7.79 56239.44 88888.00 2017-11-29 16:07:40.913 333 14089.74 7.68 56239.38 88888.00 2017-11-29 16:07:40.413 333 14089.77 7.59 56239.31 88888.00 2017-11-29 16:07:41.913 333 14089.84 7.53 56239.25 88888.00 2017-11-29 16:07:41.413 333 14089.93 7.48 56239.18 88888.00 2017-11-29 16:07:42.913 333 14090.03 7.45 56239.08 88888.00 2017-11-29 16:07:42.413 333 14090.12 7.35 56239.08 88888.00 2017-11-29 16:07:43.913 333 14090.23 7.38 56239.10 88888.00 2017-11-29 16:07:43.413 333 14090.37 7.35 56239.10 88888.00 2017-11-29 16:07:44.913 333 14090.51 7.33 56239.10 88888.00 2017-11-29 16:07:44.413 333 14090.59 7.29 56239.12 88888.00 2017-11-29 16:07:45.913 333 14090.71 7.28 56239.07 88888.00 2017-11-29 16:07:45.413 333 14090.84 7.21 56239.04 88888.00 2017-11-29 16:07:46.913 333 14090.96 7.17 56239.07 88888.00 2017-11-29 16:07:46.413 333 14091.07 7.20 56239.07 88888.00 2017-11-29 16:07:47.913 333 14091.15 7.13 56239.06 88888.00 2017-11-29 16:07:47.413 333 14091.22 7.16 56239.03 88888.00 2017-11-29 16:07:48.913 333 14091.31 7.27 56238.99 88888.00 2017-11-29 16:07:48.413 333 14091.45 7.22 56238.91 88888.00 2017-11-29 16:07:49.913 333 14091.57 7.20 56238.90 88888.00 2017-11-29 16:07:49.413 333 14091.69 7.18 56238.89 88888.00 2017-11-29 16:07:50.913 333 14091.77 7.13 56238.87 88888.00 2017-11-29 16:07:50.413 333 14091.84 7.16 56238.84 88888.00 2017-11-29 16:07:51.913 333 14091.89 7.09 56238.78 88888.00 2017-11-29 16:07:51.413 333 14091.85 7.11 56238.73 88888.00 2017-11-29 16:07:52.913 333 14091.88 7.16 56238.73 88888.00 2017-11-29 16:07:52.413 333 14091.97 7.17 56238.71 88888.00 2017-11-29 16:07:53.913 333 14092.01 7.09 56238.72 88888.00 2017-11-29 16:07:53.404 333 14092.10 6.92 56238.67 88888.00 2017-11-29 16:07:54.904 333 14092.19 6.81 56238.60 88888.00 2017-11-29 16:07:54.404 333 14092.22 6.79 56238.57 88888.00 2017-11-29 16:07:55.904 333 14092.19 6.78 56238.54 88888.00 2017-11-29 16:07:55.404 333 14092.17 6.68 56238.43 88888.00 2017-11-29 16:07:56.904 333 14092.22 6.67 56238.38 88888.00 2017-11-29 16:07:56.404 333 14092.28 6.60 56238.35 88888.00 2017-11-29 16:07:57.904 333 14092.31 6.58 56238.32 88888.00 2017-11-29 16:07:57.404 333 14092.33 6.49 56238.30 88888.00 2017-11-29 16:07:58.904 333 14092.32 6.53 56238.28 88888.00 2017-11-29 16:07:58.404 333 14092.32 6.49 56238.16 88888.00 2017-11-29 16:07:59.904 333 14092.33 6.40 56238.09 88888.00 2017-11-29 16:07:59.404 333 14092.27 6.32 56238.09 88888.00 2017-11-29 16:08:00.904 333 14092.25 6.33 56238.04 88888.00 2017-11-29 16:08:00.404 333 14092.27 6.23 56238.00 88888.00 2017-11-29 16:08:01.904 333 14092.26 6.23 56237.92 88888.00 2017-11-29 16:08:01.404 333 14092.24 6.13 56237.84 88888.00 2017-11-29 16:08:02.904 333 14092.18 6.07 56237.85 88888.00 2017-11-29 16:08:02.404 333 14092.13 6.12 56237.82 88888.00 2017-11-29 16:08:03.904 333 14092.10 6.04 56237.78 88888.00 2017-11-29 16:08:03.404 333 14092.08 6.01 56237.79 88888.00 2017-11-29 16:08:04.904 333 14092.06 6.00 56237.76 88888.00 2017-11-29 16:08:04.404 333 14092.00 6.08 56237.66 88888.00 2017-11-29 16:08:05.904 333 14091.96 6.06 56237.58 88888.00 2017-11-29 16:08:05.404 333 14091.99 5.91 56237.50 88888.00 2017-11-29 16:08:06.904 333 14091.96 5.86 56237.55 88888.00 2017-11-29 16:08:06.404 333 14091.91 5.81 56237.51 88888.00 2017-11-29 16:08:07.904 333 14091.88 5.75 56237.54 88888.00 2017-11-29 16:08:07.404 333 14091.84 5.68 56237.49 88888.00 2017-11-29 16:08:08.904 333 14091.84 5.65 56237.41 88888.00 2017-11-29 16:08:08.404 333 14091.72 5.58 56237.40 88888.00 2017-11-29 16:08:09.904 333 14091.63 5.66 56237.35 88888.00 2017-11-29 16:08:09.404 333 14091.62 5.68 56237.31 88888.00 2017-11-29 16:08:10.904 333 14091.58 5.57 56237.27 88888.00 2017-11-29 16:08:10.404 333 14091.53 5.43 56237.12 88888.00 2017-11-29 16:08:11.904 333 14091.43 5.42 56237.00 88888.00 2017-11-29 16:08:11.404 333 14091.38 5.53 56236.99 88888.00 2017-11-29 16:08:12.904 333 14091.33 5.41 56237.00 88888.00 2017-11-29 16:08:12.404 333 14091.29 5.28 56236.94 88888.00 2017-11-29 16:08:13.904 333 14091.29 5.31 56236.92 88888.00 2017-11-29 16:08:13.404 333 14091.25 5.31 56236.83 88888.00 2017-11-29 16:08:14.904 333 14091.21 5.20 56236.80 88888.00 2017-11-29 16:08:14.404 333 14091.14 5.08 56236.78 88888.00 2017-11-29 16:08:15.904 333 14091.11 5.08 56236.71 88888.00 2017-11-29 16:08:15.404 333 14091.07 5.15 56236.63 88888.00 2017-11-29 16:08:16.904 333 14090.99 5.17 56236.66 88888.00 2017-11-29 16:08:16.404 333 14090.94 5.14 56236.63 88888.00 2017-11-29 16:08:17.904 333 14090.93 5.10 56236.57 88888.00 2017-11-29 16:08:17.404 333 14090.89 5.15 56236.50 88888.00 2017-11-29 16:08:18.904 333 14090.85 5.07 56236.46 88888.00 2017-11-29 16:08:18.404 333 14090.83 5.03 56236.41 88888.00 2017-11-29 16:08:19.904 333 14090.76 4.94 56236.36 88888.00 2017-11-29 16:08:19.404 333 14090.67 4.88 56236.35 88888.00 2017-11-29 16:08:20.904 333 14090.61 4.83 56236.21 88888.00 2017-11-29 16:08:20.404 333 14090.57 4.86 56236.10 88888.00 2017-11-29 16:08:21.904 333 14090.56 4.85 56236.08 88888.00 2017-11-29 16:08:21.404 333 14090.58 4.69 56236.06 88888.00 2017-11-29 16:08:22.904 333 14090.59 4.65 56235.97 88888.00 2017-11-29 16:08:22.404 333 14090.55 4.68 56235.96 88888.00 2017-11-29 16:08:23.904 333 14090.54 4.81 56235.91 88888.00 2017-11-29 16:08:23.404 333 14090.55 4.76 56235.87 88888.00 2017-11-29 16:08:24.904 333 14090.52 4.65 56235.81 88888.00 2017-11-29 16:08:24.404 333 14090.47 4.64 56235.76 88888.00 2017-11-29 16:08:25.904 333 14090.41 4.58 56235.77 88888.00 2017-11-29 16:08:25.404 333 14090.39 4.59 56235.73 88888.00 2017-11-29 16:08:26.904 333 14090.41 4.62 56235.72 88888.00 2017-11-29 16:08:26.404 333 14090.38 4.59 56235.66 88888.00 2017-11-29 16:08:27.904 333 14090.33 4.49 56235.65 88888.00 2017-11-29 16:08:27.404 333 14090.30 4.44 56235.66 88888.00 2017-11-29 16:08:28.904 333 14090.25 4.41 56235.66 88888.00 2017-11-29 16:08:28.404 333 14090.23 4.33 56235.60 88888.00 2017-11-29 16:08:29.904 333 14090.18 4.26 56235.62 88888.00 2017-11-29 16:08:29.404 333 14090.14 4.22 56235.63 88888.00 2017-11-29 16:08:30.904 333 14090.12 4.15 56235.61 88888.00 2017-11-29 16:08:30.404 333 14090.06 4.06 56235.61 88888.00 2017-11-29 16:08:31.904 333 14090.00 4.08 56235.63 88888.00 2017-11-29 16:08:31.404 333 14089.95 4.06 56235.62 88888.00 2017-11-29 16:08:32.904 333 14089.91 4.10 56235.61 88888.00 2017-11-29 16:08:32.404 333 14089.82 4.06 56235.63 88888.00 2017-11-29 16:08:33.904 333 14089.75 3.97 56235.68 88888.00 2017-11-29 16:08:33.404 333 14089.74 3.88 56235.73 88888.00 2017-11-29 16:08:34.904 333 14089.68 3.86 56235.77 88888.00 2017-11-29 16:08:34.404 333 14089.58 3.97 56235.76 88888.00 2017-11-29 16:08:35.904 333 14089.52 4.00 56235.77 88888.00 2017-11-29 16:08:35.404 333 14089.40 4.04 56235.85 88888.00 2017-11-29 16:08:36.904 333 14089.32 3.88 56235.88 88888.00 2017-11-29 16:08:36.404 333 14089.25 3.89 56235.88 88888.00 2017-11-29 16:08:37.904 333 14089.19 3.98 56235.91 88888.00 2017-11-29 16:08:37.405 333 14089.13 4.13 56235.97 88888.00 2017-11-29 16:08:38.905 333 14089.01 4.21 56235.95 88888.00 2017-11-29 16:08:38.405 333 14088.97 4.17 56236.00 88888.00 2017-11-29 16:08:39.905 333 14088.89 4.10 56236.03 88888.00 2017-11-29 16:08:39.405 333 14088.80 4.08 56236.06 88888.00 2017-11-29 16:08:40.905 333 14088.70 4.06 56236.15 88888.00 2017-11-29 16:08:40.405 333 14088.64 4.08 56236.21 88888.00 2017-11-29 16:08:41.905 333 14088.57 4.09 56236.29 88888.00 2017-11-29 16:08:41.405 333 14088.51 4.20 56236.24 88888.00 2017-11-29 16:08:42.905 333 14088.44 4.30 56236.31 88888.00 2017-11-29 16:08:42.405 333 14088.39 4.46 56236.42 88888.00 2017-11-29 16:08:43.905 333 14088.36 4.55 56236.46 88888.00 2017-11-29 16:08:43.405 333 14088.37 4.54 56236.50 88888.00 2017-11-29 16:08:44.905 333 14088.27 4.62 56236.55 88888.00 2017-11-29 16:08:44.405 333 14088.15 4.72 56236.63 88888.00 2017-11-29 16:08:45.905 333 14088.17 4.85 56236.69 88888.00 2017-11-29 16:08:45.405 333 14088.11 4.98 56236.71 88888.00 2017-11-29 16:08:46.905 333 14088.16 4.93 56236.80 88888.00 2017-11-29 16:08:46.405 333 14088.17 4.92 56236.89 88888.00 2017-11-29 16:08:47.905 333 14088.15 4.92 56236.97 88888.00 2017-11-29 16:08:47.405 333 14088.11 4.94 56236.98 88888.00 2017-11-29 16:08:48.905 333 14088.08 5.03 56237.00 88888.00 2017-11-29 16:08:48.405 333 14088.10 5.19 56237.02 88888.00 2017-11-29 16:08:49.905 333 14088.13 5.37 56237.03 88888.00 2017-11-29 16:08:49.405 333 14088.13 5.32 56237.07 88888.00 2017-11-29 16:08:50.905 333 14088.25 5.34 56237.15 88888.00 2017-11-29 16:08:50.405 333 14088.32 5.43 56237.23 88888.00 2017-11-29 16:08:51.905 333 14088.30 5.44 56237.30 88888.00 2017-11-29 16:08:51.405 333 14088.29 5.54 56237.32 88888.00 2017-11-29 16:08:52.905 333 14088.33 5.57 56237.35 88888.00 2017-11-29 16:08:52.405 333 14088.36 5.65 56237.38 88888.00 2017-11-29 16:08:53.905 333 14088.36 5.83 56237.37 88888.00 2017-11-29 16:08:53.405 333 14088.35 5.84 56237.45 88888.00 2017-11-29 16:08:54.905 333 14088.39 5.86 56237.48 88888.00 2017-11-29 16:08:54.405 333 14088.41 6.02 56237.50 88888.00 2017-11-29 16:08:55.905 333 14088.38 5.99 56237.55 88888.00 2017-11-29 16:08:55.405 333 14088.34 6.07 56237.59 88888.00 2017-11-29 16:08:56.905 333 14088.34 6.15 56237.60 88888.00 2017-11-29 16:08:56.405 333 14088.34 6.11 56237.64 88888.00 2017-11-29 16:08:57.905 333 14088.33 6.19 56237.65 88888.00 2017-11-29 16:08:57.405 333 14088.34 6.24 56237.64 88888.00 2017-11-29 16:08:58.905 333 14088.33 6.27 56237.69 88888.00 2017-11-29 16:08:58.405 333 14088.34 6.24 56237.74 88888.00 2017-11-29 16:08:59.905 333 14088.32 6.28 56237.74 88888.00 2017-11-29 16:08:59.405 333 14088.27 6.33 56237.76 88888.00 2017-11-29 16:09:00.905 333 14088.25 6.43 56237.77 88888.00 2017-11-29 16:09:00.405 333 14088.20 6.40 56237.82 88888.00 2017-11-29 16:09:01.905 333 14088.10 6.33 56237.82 88888.00 2017-11-29 16:09:01.405 333 14088.06 6.50 56237.83 88888.00 2017-11-29 16:09:02.905 333 14088.02 6.51 56237.86 88888.00 2017-11-29 16:09:02.405 333 14088.00 6.52 56237.90 88888.00 2017-11-29 16:09:03.905 333 14088.00 6.50 56237.91 88888.00 2017-11-29 16:09:03.405 333 14088.00 6.54 56237.85 88888.00 2017-11-29 16:09:04.905 333 14087.95 6.62 56237.85 88888.00 2017-11-29 16:09:04.405 333 14087.93 6.64 56237.83 88888.00 2017-11-29 16:09:05.905 333 14087.89 6.64 56237.77 88888.00 2017-11-29 16:09:05.405 333 14087.81 6.57 56237.85 88888.00 2017-11-29 16:09:06.905 333 14087.80 6.58 56237.82 88888.00 2017-11-29 16:09:06.405 333 14087.76 6.63 56237.84 88888.00 2017-11-29 16:09:07.905 333 14087.72 6.60 56237.84 88888.00 2017-11-29 16:09:07.405 333 14087.72 6.54 56237.87 88888.00 2017-11-29 16:09:08.905 333 14087.67 6.45 56237.91 88888.00 2017-11-29 16:09:08.405 333 14087.61 6.51 56237.87 88888.00 2017-11-29 16:09:09.905 333 14087.52 6.45 56237.83 88888.00 2017-11-29 16:09:09.405 333 14087.42 6.44 56237.85 88888.00 2017-11-29 16:09:10.905 333 14087.34 6.38 56237.91 88888.00 2017-11-29 16:09:10.405 333 14087.21 6.37 56237.92 88888.00 2017-11-29 16:09:11.905 333 14087.13 6.30 56237.91 88888.00 2017-11-29 16:09:11.405 333 14087.06 6.32 56237.98 88888.00 2017-11-29 16:09:12.905 333 14086.97 6.42 56238.04 88888.00 2017-11-29 16:09:12.405 333 14086.84 6.37 56237.97 88888.00 2017-11-29 16:09:13.905 333 14086.74 6.38 56238.01 88888.00 2017-11-29 16:09:13.405 333 14086.62 6.36 56238.01 88888.00 2017-11-29 16:09:14.905 333 14086.53 6.44 56238.04 88888.00 2017-11-29 16:09:14.405 333 14086.46 6.41 56238.12 88888.00 2017-11-29 16:09:15.905 333 14086.30 6.43 56238.14 88888.00 2017-11-29 16:09:15.405 333 14086.23 6.40 56238.18 88888.00 2017-11-29 16:09:16.905 333 14086.13 6.41 56238.25 88888.00 2017-11-29 16:09:16.405 333 14086.01 6.49 56238.32 88888.00 2017-11-29 16:09:17.905 333 14085.92 6.54 56238.31 88888.00 2017-11-29 16:09:17.405 333 14085.84 6.52 56238.40 88888.00 2017-11-29 16:09:18.905 333 14085.74 6.51 56238.42 88888.00 2017-11-29 16:09:18.405 333 14085.61 6.47 56238.48 88888.00 2017-11-29 16:09:19.905 333 14085.54 6.45 56238.54 88888.00 2017-11-29 16:09:19.405 333 14085.42 6.46 56238.63 88888.00 2017-11-29 16:09:20.905 333 14085.33 6.49 56238.63 88888.00 2017-11-29 16:09:20.405 333 14085.19 6.58 56238.70 88888.00 2017-11-29 16:09:21.905 333 14085.07 6.61 56238.81 88888.00 2017-11-29 16:09:21.406 333 14085.00 6.68 56238.90 88888.00 2017-11-29 16:09:22.906 333 14084.93 6.69 56238.93 88888.00 2017-11-29 16:09:22.406 333 14084.86 6.74 56238.99 88888.00 2017-11-29 16:09:23.906 333 14084.82 6.79 56239.01 88888.00 2017-11-29 16:09:23.406 333 14084.70 6.86 56239.00 88888.00 2017-11-29 16:09:24.906 333 14084.59 6.92 56239.04 88888.00 2017-11-29 16:09:24.406 333 14084.47 6.91 56239.08 88888.00 2017-11-29 16:09:25.906 333 14084.40 6.94 56239.17 88888.00 2017-11-29 16:09:25.406 333 14084.29 7.03 56239.21 88888.00 2017-11-29 16:09:26.906 333 14084.22 7.14 56239.32 88888.00 2017-11-29 16:09:26.406 333 14084.16 7.18 56239.45 88888.00 2017-11-29 16:09:27.906 333 14084.06 7.14 56239.52 88888.00 2017-11-29 16:09:27.406 333 14083.94 7.19 56239.59 88888.00 2017-11-29 16:09:28.906 333 14083.88 7.13 56239.68 88888.00 2017-11-29 16:09:28.406 333 14083.83 7.27 56239.78 88888.00 2017-11-29 16:09:29.906 333 14083.77 7.30 56239.80 88888.00 2017-11-29 16:09:29.406 333 14083.69 7.30 56239.84 88888.00 2017-11-29 16:09:30.906 333 14083.59 7.39 56239.92 88888.00 2017-11-29 16:09:30.406 333 14083.52 7.43 56239.97 88888.00 2017-11-29 16:09:31.906 333 14083.54 7.40 56239.98 88888.00 2017-11-29 16:09:31.406 333 14083.42 7.39 56240.06 88888.00 2017-11-29 16:09:32.906 333 14083.33 7.48 56240.16 88888.00 2017-11-29 16:09:32.406 333 14083.19 7.47 56240.24 88888.00 2017-11-29 16:09:33.906 333 14083.17 7.48 56240.30 88888.00 2017-11-29 16:09:33.406 333 14083.17 7.61 56240.37 88888.00 2017-11-29 16:09:34.906 333 14083.09 7.73 56240.39 88888.00 2017-11-29 16:09:34.406 333 14083.03 7.81 56240.41 88888.00 2017-11-29 16:09:35.906 333 14082.97 7.80 56240.50 88888.00 2017-11-29 16:09:35.406 333 14082.89 7.72 56240.55 88888.00 2017-11-29 16:09:36.906 333 14082.81 7.81 56240.60 88888.00 2017-11-29 16:09:36.406 333 14082.77 7.94 56240.65 88888.00 2017-11-29 16:09:37.906 333 14082.71 8.03 56240.72 88888.00 2017-11-29 16:09:37.406 333 14082.63 7.98 56240.79 88888.00 2017-11-29 16:09:38.906 333 14082.58 8.05 56240.86 88888.00 2017-11-29 16:09:38.406 333 14082.54 8.23 56240.91 88888.00 2017-11-29 16:09:39.906 333 14082.45 8.28 56240.99 88888.00 2017-11-29 16:09:39.406 333 14082.39 8.32 56241.03 88888.00 2017-11-29 16:09:40.906 333 14082.29 8.35 56241.06 88888.00 2017-11-29 16:09:40.406 333 14082.23 8.38 56241.09 88888.00 2017-11-29 16:09:41.906 333 14082.20 8.41 56241.14 88888.00 2017-11-29 16:09:41.406 333 14082.17 8.46 56241.15 88888.00 2017-11-29 16:09:42.906 333 14082.14 8.50 56241.22 88888.00 2017-11-29 16:09:42.406 333 14082.13 8.63 56241.31 88888.00 2017-11-29 16:09:43.906 333 14082.07 8.72 56241.37 88888.00 2017-11-29 16:09:43.406 333 14081.99 8.77 56241.37 88888.00 2017-11-29 16:09:44.906 333 14081.92 8.83 56241.34 88888.00 2017-11-29 16:09:44.406 333 14081.87 8.79 56241.41 88888.00 2017-11-29 16:09:45.906 333 14081.86 8.77 56241.51 88888.00 2017-11-29 16:09:45.406 333 14081.79 8.94 56241.56 88888.00 2017-11-29 16:09:46.906 333 14081.67 9.00 56241.57 88888.00 2017-11-29 16:09:46.406 333 14081.65 9.08 56241.61 88888.00 2017-11-29 16:09:47.906 333 14081.64 9.20 56241.65 88888.00 2017-11-29 16:09:47.406 333 14081.59 9.25 56241.66 88888.00 2017-11-29 16:09:48.906 333 14081.56 9.32 56241.65 88888.00 2017-11-29 16:09:48.406 333 14081.55 9.32 56241.74 88888.00 2017-11-29 16:09:49.906 333 14081.51 9.48 56241.79 88888.00 2017-11-29 16:09:49.406 333 14081.42 9.57 56241.76 88888.00 2017-11-29 16:09:50.906 333 14081.40 9.55 56241.82 88888.00 2017-11-29 16:09:50.406 333 14081.34 9.65 56241.81 88888.00 2017-11-29 16:09:51.906 333 14081.30 9.67 56241.80 88888.00 2017-11-29 16:09:51.406 333 14081.29 9.66 56241.87 88888.00 2017-11-29 16:09:52.906 333 14081.22 9.73 56241.94 88888.00 2017-11-29 16:09:52.406 333 14081.20 9.79 56241.95 88888.00 2017-11-29 16:09:53.906 333 14081.18 9.88 56241.96 88888.00 2017-11-29 16:09:53.406 333 14081.15 9.85 56241.99 88888.00 2017-11-29 16:09:54.906 333 14081.13 9.94 56241.96 88888.00 2017-11-29 16:09:54.406 333 14081.05 9.99 56242.00 88888.00 2017-11-29 16:09:55.906 333 14081.01 9.98 56242.06 88888.00 2017-11-29 16:09:55.406 333 14081.00 10.09 56242.07 88888.00 2017-11-29 16:09:56.906 333 14081.01 10.18 56242.12 88888.00 2017-11-29 16:09:56.406 333 14080.96 10.26 56242.10 88888.00 2017-11-29 16:09:57.906 333 14080.96 10.26 56242.13 88888.00 2017-11-29 16:09:57.406 333 14080.92 10.28 56242.15 88888.00 2017-11-29 16:09:58.906 333 14080.85 10.33 56242.16 88888.00 2017-11-29 16:09:58.406 333 14080.82 10.48 56242.14 88888.00 2017-11-29 16:09:59.906 333 14080.81 10.64 56242.16 88888.00 2017-11-29 16:09:59.406 333 14080.83 10.64 56242.18 88888.00 2017-11-29 16:10:00.906 333 14080.85 10.65 56242.17 88888.00 2017-11-29 16:10:00.406 333 14080.85 10.66 56242.14 88888.00 2017-11-29 16:10:01.906 333 14080.85 10.64 56242.17 88888.00 2017-11-29 16:10:01.406 333 14080.85 10.72 56242.17 88888.00 2017-11-29 16:10:02.906 333 14080.84 10.78 56242.18 88888.00 2017-11-29 16:10:02.406 333 14080.80 10.89 56242.18 88888.00 2017-11-29 16:10:03.906 333 14080.78 10.87 56242.22 88888.00 2017-11-29 16:10:03.406 333 14080.85 10.96 56242.21 88888.00 2017-11-29 16:10:04.906 333 14080.91 10.98 56242.25 88888.00 2017-11-29 16:10:04.406 333 14080.93 11.04 56242.27 88888.00 2017-11-29 16:10:05.906 333 14080.88 11.01 56242.22 88888.00 2017-11-29 16:10:05.406 333 14080.83 10.95 56242.24 88888.00 2017-11-29 16:10:06.906 333 14080.87 11.19 56242.29 88888.00 2017-11-29 16:10:06.407 333 14080.90 11.28 56242.31 88888.00 2017-11-29 16:10:07.907 333 14080.91 11.36 56242.34 88888.00 2017-11-29 16:10:07.407 333 14080.94 11.45 56242.29 88888.00 2017-11-29 16:10:08.907 333 14080.94 11.52 56242.31 88888.00 2017-11-29 16:10:08.407 333 14080.97 11.54 56242.32 88888.00 2017-11-29 16:10:09.907 333 14081.02 11.52 56242.34 88888.00 2017-11-29 16:10:09.407 333 14081.01 11.48 56242.36 88888.00 2017-11-29 16:10:10.907 333 14080.99 11.57 56242.38 88888.00 2017-11-29 16:10:10.407 333 14080.96 11.62 56242.43 88888.00 2017-11-29 16:10:11.907 333 14080.97 11.61 56242.47 88888.00 2017-11-29 16:10:11.407 333 14081.01 11.70 56242.47 88888.00 2017-11-29 16:10:12.907 333 14081.04 11.79 56242.45 88888.00 2017-11-29 16:10:12.407 333 14081.01 11.83 56242.45 88888.00 2017-11-29 16:10:13.907 333 14081.03 11.87 56242.49 88888.00 2017-11-29 16:10:13.407 333 14081.03 11.93 56242.54 88888.00 2017-11-29 16:10:14.907 333 14081.03 11.97 56242.54 88888.00 2017-11-29 16:10:14.407 333 14080.99 11.99 56242.53 88888.00 2017-11-29 16:10:15.907 333 14080.93 12.05 56242.56 88888.00 2017-11-29 16:10:15.407 333 14080.94 12.03 56242.65 88888.00 2017-11-29 16:10:16.907 333 14080.91 11.97 56242.70 88888.00 2017-11-29 16:10:16.407 333 14080.88 11.99 56242.63 88888.00 2017-11-29 16:10:17.907 333 14080.86 12.09 56242.65 88888.00 2017-11-29 16:10:17.407 333 14080.83 12.12 56242.71 88888.00 2017-11-29 16:10:18.907 333 14080.77 12.18 56242.73 88888.00 2017-11-29 16:10:18.407 333 14080.69 12.25 56242.80 88888.00 2017-11-29 16:10:19.907 333 14080.67 12.17 56242.78 88888.00 2017-11-29 16:10:19.407 333 14080.63 12.12 56242.78 88888.00 2017-11-29 16:10:20.907 333 14080.57 12.13 56242.78 88888.00 2017-11-29 16:10:20.407 333 14080.49 12.16 56242.83 88888.00 2017-11-29 16:10:21.907 333 14080.40 12.11 56242.85 88888.00 2017-11-29 16:10:21.407 333 14080.40 12.20 56242.88 88888.00 2017-11-29 16:10:22.907 333 14080.32 12.26 56242.90 88888.00 2017-11-29 16:10:22.407 333 14080.23 12.30 56242.87 88888.00 2017-11-29 16:10:23.907 333 14080.17 12.33 56242.91 88888.00 2017-11-29 16:10:23.407 333 14080.13 12.34 56242.93 88888.00 2017-11-29 16:10:24.907 333 14080.09 12.34 56242.98 88888.00 2017-11-29 16:10:24.407 333 14080.02 12.27 56242.98 88888.00 2017-11-29 16:10:25.907 333 14079.95 12.29 56242.96 88888.00 2017-11-29 16:10:25.407 333 14079.94 12.33 56243.04 88888.00 2017-11-29 16:10:26.907 333 14079.88 12.34 56243.07 88888.00 2017-11-29 16:10:26.407 333 14079.80 12.28 56243.01 88888.00 2017-11-29 16:10:27.907 333 14079.76 12.37 56243.04 88888.00 2017-11-29 16:10:27.407 333 14079.75 12.37 56243.12 88888.00 2017-11-29 16:10:28.907 333 14079.70 12.45 56243.12 88888.00 2017-11-29 16:10:28.407 333 14079.69 12.47 56243.10 88888.00 2017-11-29 16:10:29.907 333 14079.70 12.41 56243.15 88888.00 2017-11-29 16:10:29.407 333 14079.67 12.42 56243.17 88888.00 2017-11-29 16:10:30.907 333 14079.61 12.38 56243.19 88888.00 2017-11-29 16:10:30.407 333 14079.57 12.38 56243.21 88888.00 2017-11-29 16:10:31.907 333 14079.56 12.31 56243.26 88888.00 2017-11-29 16:10:31.407 333 14079.55 12.36 56243.21 88888.00 2017-11-29 16:10:32.907 333 14079.58 12.43 56243.21 88888.00 2017-11-29 16:10:32.407 333 14079.56 12.51 56243.17 88888.00 2017-11-29 16:10:33.907 333 14079.56 12.52 56243.20 88888.00 2017-11-29 16:10:33.407 333 14079.56 12.60 56243.26 88888.00 2017-11-29 16:10:34.907 333 14079.52 12.63 56243.24 88888.00 2017-11-29 16:10:34.407 333 14079.51 12.60 56243.18 88888.00 2017-11-29 16:10:35.907 333 14079.53 12.67 56243.21 88888.00 2017-11-29 16:10:35.407 333 14079.54 12.73 56243.26 88888.00 2017-11-29 16:10:36.907 333 14079.55 12.73 56243.25 88888.00 2017-11-29 16:10:36.407 333 14079.62 12.75 56243.22 88888.00 2017-11-29 16:10:37.907 333 14079.72 12.82 56243.26 88888.00 2017-11-29 16:10:37.407 333 14079.71 12.89 56243.29 88888.00 2017-11-29 16:10:38.907 333 14079.70 12.93 56243.30 88888.00 2017-11-29 16:10:38.407 333 14079.70 12.94 56243.26 88888.00 2017-11-29 16:10:39.907 333 14079.72 13.06 56243.26 88888.00 2017-11-29 16:10:39.407 333 14079.69 13.11 56243.27 88888.00 2017-11-29 16:10:40.907 333 14079.66 13.16 56243.28 88888.00 2017-11-29 16:10:40.407 333 14079.66 13.18 56243.28 88888.00 2017-11-29 16:10:41.907 333 14079.69 13.19 56243.27 88888.00 2017-11-29 16:10:41.407 333 14079.76 13.29 56243.28 88888.00 2017-11-29 16:10:42.907 333 14079.79 13.39 56243.27 88888.00 2017-11-29 16:10:42.407 333 14079.84 13.35 56243.20 88888.00 2017-11-29 16:10:43.907 333 14079.90 13.29 56243.19 88888.00 2017-11-29 16:10:43.407 333 14079.91 13.40 56243.20 88888.00 2017-11-29 16:10:44.907 333 14079.91 13.50 56243.20 88888.00 2017-11-29 16:10:44.407 333 14079.95 13.48 56243.19 88888.00 2017-11-29 16:10:45.907 333 14079.99 13.53 56243.22 88888.00 2017-11-29 16:10:45.407 333 14079.99 13.61 56243.22 88888.00 2017-11-29 16:10:46.907 333 14080.02 13.65 56243.20 88888.00 2017-11-29 16:10:46.407 333 14080.07 13.74 56243.21 88888.00 2017-11-29 16:10:47.907 333 14080.13 13.74 56243.22 88888.00 2017-11-29 16:10:47.407 333 14080.20 13.79 56243.21 88888.00 2017-11-29 16:10:48.907 333 14080.31 13.87 56243.13 88888.00 2017-11-29 16:10:48.407 333 14080.36 13.97 56243.15 88888.00 2017-11-29 16:10:49.907 333 14080.44 13.90 56243.16 88888.00 2017-11-29 16:10:49.407 333 14080.50 13.92 56243.18 88888.00 2017-11-29 16:10:50.907 333 14080.57 14.02 56243.19 88888.00 2017-11-29 16:10:50.407 333 14080.65 14.11 56243.17 88888.00 2017-11-29 16:10:51.907 333 14080.73 14.17 56243.16 88888.00 2017-11-29 16:10:51.407 333 14080.74 14.16 56243.18 88888.00 2017-11-29 16:10:52.907 333 14080.73 14.26 56243.20 88888.00 2017-11-29 16:10:52.407 333 14080.78 14.28 56243.21 88888.00 2017-11-29 16:10:53.907 333 14080.84 14.20 56243.26 88888.00 2017-11-29 16:10:53.407 333 14080.88 14.26 56243.21 88888.00 2017-11-29 16:10:54.907 333 14080.90 14.39 56243.12 88888.00 2017-11-29 16:10:54.407 333 14080.90 14.47 56243.18 88888.00 2017-11-29 16:10:55.907 333 14080.96 14.50 56243.17 88888.00 2017-11-29 16:10:55.408 333 14081.04 14.51 56243.20 88888.00 2017-11-29 16:10:56.908 333 14081.09 14.59 56243.20 88888.00 2017-11-29 16:10:56.408 333 14081.14 14.60 56243.18 88888.00 2017-11-29 16:10:57.908 333 14081.12 14.64 56243.19 88888.00 2017-11-29 16:10:57.408 333 14081.12 14.64 56243.24 88888.00 2017-11-29 16:10:58.908 333 14081.16 14.62 56243.24 88888.00 2017-11-29 16:10:58.408 333 14081.20 14.81 56243.20 88888.00 2017-11-29 16:10:59.908 333 14081.25 14.90 56243.26 88888.00 2017-11-29 16:10:59.408 333 14081.33 14.90 56243.27 88888.00 2017-11-29 16:11:00.908 333 14081.40 14.84 56243.25 88888.00 2017-11-29 16:11:00.408 333 14081.42 14.87 56243.19 88888.00 2017-11-29 16:11:01.908 333 14081.42 14.96 56243.16 88888.00 2017-11-29 16:11:01.408 333 14081.47 14.92 56243.17 88888.00 2017-11-29 16:11:02.908 333 14081.51 14.97 56243.16 88888.00 2017-11-29 16:11:02.408 333 14081.52 15.06 56243.11 88888.00 2017-11-29 16:11:03.908 333 14081.57 15.16 56243.08 88888.00 2017-11-29 16:11:03.408 333 14081.58 15.23 56243.06 88888.00 2017-11-29 16:11:04.908 333 14081.66 15.23 56243.08 88888.00 2017-11-29 16:11:04.408 333 14081.64 15.30 56243.02 88888.00 2017-11-29 16:11:05.908 333 14081.67 15.29 56242.94 88888.00 2017-11-29 16:11:05.408 333 14081.75 15.25 56242.93 88888.00 2017-11-29 16:11:06.908 333 14081.78 15.25 56242.91 88888.00 2017-11-29 16:11:06.408 333 14081.84 15.30 56242.85 88888.00 2017-11-29 16:11:07.908 333 14081.86 15.32 56242.85 88888.00 2017-11-29 16:11:07.408 333 14081.89 15.32 56242.88 88888.00 2017-11-29 16:11:08.908 333 14081.92 15.33 56242.90 88888.00 2017-11-29 16:11:08.408 333 14082.01 15.39 56242.84 88888.00 2017-11-29 16:11:09.908 333 14082.07 15.49 56242.79 88888.00 2017-11-29 16:11:09.408 333 14082.08 15.56 56242.75 88888.00 2017-11-29 16:11:10.908 333 14082.07 15.52 56242.74 88888.00 2017-11-29 16:11:10.408 333 14082.10 15.46 56242.72 88888.00 2017-11-29 16:11:11.908 333 14082.16 15.46 56242.69 88888.00 2017-11-29 16:11:11.408 333 14082.23 15.51 56242.69 88888.00 2017-11-29 16:11:12.908 333 14082.29 15.57 56242.62 88888.00 2017-11-29 16:11:12.408 333 14082.34 15.59 56242.57 88888.00 2017-11-29 16:11:13.908 333 14082.39 15.58 56242.55 88888.00 2017-11-29 16:11:13.408 333 14082.44 15.63 56242.52 88888.00 2017-11-29 16:11:14.908 333 14082.55 15.65 56242.54 88888.00 2017-11-29 16:11:14.408 333 14082.63 15.68 56242.54 88888.00 2017-11-29 16:11:15.908 333 14082.71 15.74 56242.49 88888.00 2017-11-29 16:11:15.408 333 14082.75 15.72 56242.43 88888.00 2017-11-29 16:11:16.908 333 14082.80 15.76 56242.40 88888.00 2017-11-29 16:11:16.408 333 14082.88 15.86 56242.35 88888.00 2017-11-29 16:11:17.908 333 14082.98 15.81 56242.36 88888.00 2017-11-29 16:11:17.408 333 14083.08 15.77 56242.35 88888.00 2017-11-29 16:11:18.908 333 14083.17 15.81 56242.33 88888.00 2017-11-29 16:11:18.408 333 14083.24 15.95 56242.35 88888.00 2017-11-29 16:11:19.908 333 14083.33 15.97 56242.33 88888.00 2017-11-29 16:11:19.408 333 14083.40 15.98 56242.31 88888.00 2017-11-29 16:11:20.908 333 14083.45 15.99 56242.27 88888.00 2017-11-29 16:11:20.408 333 14083.54 15.94 56242.28 88888.00 2017-11-29 16:11:21.908 333 14083.57 15.83 56242.22 88888.00 2017-11-29 16:11:21.408 333 14083.61 15.87 56242.16 88888.00 2017-11-29 16:11:22.908 333 14083.64 15.90 56242.12 88888.00 2017-11-29 16:11:22.408 333 14083.74 15.90 56242.13 88888.00 2017-11-29 16:11:23.908 333 14083.74 15.94 56242.16 88888.00 2017-11-29 16:11:23.408 333 14083.79 15.92 56242.15 88888.00 2017-11-29 16:11:24.908 333 14083.84 15.92 56242.17 88888.00 2017-11-29 16:11:24.408 333 14083.91 15.90 56242.15 88888.00 2017-11-29 16:11:25.908 333 14083.96 15.84 56242.10 88888.00 2017-11-29 16:11:25.408 333 14083.99 15.82 56242.14 88888.00 2017-11-29 16:11:26.908 333 14084.07 15.83 56242.18 88888.00 2017-11-29 16:11:26.408 333 14084.08 15.95 56242.18 88888.00 2017-11-29 16:11:27.908 333 14084.11 15.95 56242.13 88888.00 2017-11-29 16:11:27.408 333 14084.17 15.94 56242.10 88888.00 2017-11-29 16:11:28.908 333 14084.17 15.95 56242.10 88888.00 2017-11-29 16:11:28.408 333 14084.19 15.95 56242.14 88888.00 2017-11-29 16:11:29.908 333 14084.21 15.91 56242.13 88888.00 2017-11-29 16:11:29.408 333 14084.21 15.97 56242.17 88888.00 2017-11-29 16:11:30.908 333 14084.21 16.00 56242.14 88888.00 2017-11-29 16:11:30.408 333 14084.15 16.01 56242.10 88888.00 2017-11-29 16:11:31.908 333 14084.15 16.02 56242.09 88888.00 2017-11-29 16:11:31.408 333 14084.17 15.92 56242.08 88888.00 2017-11-29 16:11:32.908 333 14084.19 15.93 56242.03 88888.00 2017-11-29 16:11:32.408 333 14084.26 15.87 56242.00 88888.00 2017-11-29 16:11:33.908 333 14084.30 15.93 56242.05 88888.00 2017-11-29 16:11:33.408 333 14084.36 16.00 56242.04 88888.00 2017-11-29 16:11:34.908 333 14084.40 15.95 56242.01 88888.00 2017-11-29 16:11:34.408 333 14084.42 15.94 56241.95 88888.00 2017-11-29 16:11:35.908 333 14084.42 16.02 56241.90 88888.00 2017-11-29 16:11:35.408 333 14084.44 16.01 56241.91 88888.00 2017-11-29 16:11:36.908 333 14084.49 16.04 56241.88 88888.00 2017-11-29 16:11:36.408 333 14084.48 16.02 56241.87 88888.00 2017-11-29 16:11:37.908 333 14084.51 16.03 56241.84 88888.00 2017-11-29 16:11:37.408 333 14084.53 16.01 56241.80 88888.00 2017-11-29 16:11:38.908 333 14084.55 16.06 56241.75 88888.00 2017-11-29 16:11:38.408 333 14084.64 16.16 56241.74 88888.00 2017-11-29 16:11:39.908 333 14084.71 16.15 56241.67 88888.00 2017-11-29 16:11:39.408 333 14084.72 16.19 56241.67 88888.00 2017-11-29 16:11:40.908 333 14084.76 16.20 56241.68 88888.00 2017-11-29 16:11:40.409 333 14084.80 16.25 56241.59 88888.00 2017-11-29 16:11:41.909 333 14084.80 16.19 56241.57 88888.00 2017-11-29 16:11:41.409 333 14084.87 16.10 56241.52 88888.00 2017-11-29 16:11:42.909 333 14084.91 16.19 56241.47 88888.00 2017-11-29 16:11:42.409 333 14084.98 16.28 56241.41 88888.00 2017-11-29 16:11:43.909 333 14085.00 16.31 56241.41 88888.00 2017-11-29 16:11:43.409 333 14085.05 16.26 56241.49 88888.00 2017-11-29 16:11:44.909 333 14085.12 16.26 56241.46 88888.00 2017-11-29 16:11:44.409 333 14085.16 16.19 56241.37 88888.00 2017-11-29 16:11:45.909 333 14085.18 16.29 56241.35 88888.00 2017-11-29 16:11:45.409 333 14085.21 16.35 56241.32 88888.00 2017-11-29 16:11:46.909 333 14085.23 16.31 56241.23 88888.00 2017-11-29 16:11:46.409 333 14085.29 16.39 56241.14 88888.00 2017-11-29 16:11:47.909 333 14085.38 16.37 56241.13 88888.00 2017-11-29 16:11:47.409 333 14085.42 16.37 56241.11 88888.00 2017-11-29 16:11:48.909 333 14085.46 16.39 56241.02 88888.00 2017-11-29 16:11:48.409 333 14085.52 16.46 56241.02 88888.00 2017-11-29 16:11:49.909 333 14085.59 16.45 56240.99 88888.00 2017-11-29 16:11:49.409 333 14085.65 16.49 56240.94 88888.00 2017-11-29 16:11:50.909 333 14085.74 16.50 56240.85 88888.00 2017-11-29 16:11:50.409 333 14085.79 16.52 56240.77 88888.00 2017-11-29 16:11:51.909 333 14085.78 16.60 56240.66 88888.00 2017-11-29 16:11:51.409 333 14085.81 16.57 56240.65 88888.00 2017-11-29 16:11:52.909 333 14085.86 16.56 56240.62 88888.00 2017-11-29 16:11:52.409 333 14085.96 16.57 56240.56 88888.00 2017-11-29 16:11:53.909 333 14086.05 16.61 56240.56 88888.00 2017-11-29 16:11:53.409 333 14086.11 16.56 56240.48 88888.00 2017-11-29 16:11:54.909 333 14086.19 16.65 56240.35 88888.00 2017-11-29 16:11:54.409 333 14086.31 16.60 56240.28 88888.00 2017-11-29 16:11:55.909 333 14086.35 16.53 56240.19 88888.00 2017-11-29 16:11:55.409 333 14086.47 16.44 56240.20 88888.00 2017-11-29 16:11:56.909 333 14086.54 16.52 56240.16 88888.00 2017-11-29 16:11:56.409 333 14086.56 16.53 56240.06 88888.00 2017-11-29 16:11:57.909 333 14086.62 16.52 56240.06 88888.00 2017-11-29 16:11:57.409 333 14086.72 16.58 56240.08 88888.00 2017-11-29 16:11:58.909 333 14086.78 16.41 56240.07 88888.00 2017-11-29 16:11:58.409 333 14086.85 16.40 56240.01 88888.00 2017-11-29 16:11:59.909 333 14086.91 16.29 56239.93 88888.00 2017-11-29 16:11:59.409 333 14087.00 16.37 56239.85 88888.00 2017-11-29 16:12:00.909 333 14087.07 16.43 56239.85 88888.00 2017-11-29 16:12:00.409 333 14087.15 16.46 56239.88 88888.00 2017-11-29 16:12:01.909 333 14087.21 16.39 56239.78 88888.00 2017-11-29 16:12:01.409 333 14087.27 16.44 56239.68 88888.00 2017-11-29 16:12:02.909 333 14087.34 16.56 56239.64 88888.00 2017-11-29 16:12:02.409 333 14087.44 16.57 56239.69 88888.00 2017-11-29 16:12:03.909 333 14087.51 16.60 56239.68 88888.00 2017-11-29 16:12:03.409 333 14087.54 16.59 56239.70 88888.00 2017-11-29 16:12:04.909 333 14087.59 16.51 56239.72 88888.00 2017-11-29 16:12:04.409 333 14087.67 16.49 56239.71 88888.00 2017-11-29 16:12:05.909 333 14087.71 16.50 56239.63 88888.00 2017-11-29 16:12:05.409 333 14087.79 16.56 56239.59 88888.00 2017-11-29 16:12:06.909 333 14087.81 16.48 56239.56 88888.00 2017-11-29 16:12:06.409 333 14087.85 16.39 56239.55 88888.00 2017-11-29 16:12:07.909 333 14087.88 16.35 56239.51 88888.00 2017-11-29 16:12:07.409 333 14087.96 16.39 56239.45 88888.00 2017-11-29 16:12:08.909 333 14087.99 16.53 56239.43 88888.00 2017-11-29 16:12:08.409 333 14088.07 16.45 56239.42 88888.00 2017-11-29 16:12:09.909 333 14088.15 16.52 56239.42 88888.00 2017-11-29 16:12:09.409 333 14088.17 16.54 56239.43 88888.00 2017-11-29 16:12:10.909 333 14088.17 16.56 56239.40 88888.00 2017-11-29 16:12:10.409 333 14088.18 16.54 56239.35 88888.00 2017-11-29 16:12:11.909 333 14088.23 16.56 56239.35 88888.00 2017-11-29 16:12:11.409 333 14088.34 16.44 56239.24 88888.00 2017-11-29 16:12:12.909 333 14088.42 16.48 56239.21 88888.00 2017-11-29 16:12:12.409 333 14088.46 16.49 56239.19 88888.00 2017-11-29 16:12:13.909 333 14088.47 16.50 56239.16 88888.00 2017-11-29 16:12:13.409 333 14088.47 16.45 56239.15 88888.00 2017-11-29 16:12:14.909 333 14088.54 16.35 56239.12 88888.00 2017-11-29 16:12:14.409 333 14088.57 16.35 56239.04 88888.00 2017-11-29 16:12:15.909 333 14088.55 16.43 56239.04 88888.00 2017-11-29 16:12:15.409 333 14088.54 16.43 56239.05 88888.00 2017-11-29 16:12:16.909 333 14088.64 16.42 56239.01 88888.00 2017-11-29 16:12:16.409 333 14088.61 16.45 56239.01 88888.00 2017-11-29 16:12:17.909 333 14088.61 16.46 56239.03 88888.00 2017-11-29 16:12:17.409 333 14088.63 16.36 56239.03 88888.00 2017-11-29 16:12:18.909 333 14088.62 16.35 56239.01 88888.00 2017-11-29 16:12:18.409 333 14088.66 16.34 56238.94 88888.00 2017-11-29 16:12:19.909 333 14088.72 16.23 56238.94 88888.00 2017-11-29 16:12:19.410 333 14088.80 16.19 56238.98 88888.00 2017-11-29 16:12:20.910 333 14088.83 16.24 56238.96 88888.00 2017-11-29 16:12:20.410 333 14088.88 16.29 56238.96 88888.00 2017-11-29 16:12:21.910 333 14088.85 16.31 56238.94 88888.00 2017-11-29 16:12:21.410 333 14088.82 16.21 56238.87 88888.00 2017-11-29 16:12:22.910 333 14088.81 16.24 56238.91 88888.00 2017-11-29 16:12:22.410 333 14088.78 16.31 56238.91 88888.00 2017-11-29 16:12:23.910 333 14088.74 16.32 56238.86 88888.00 2017-11-29 16:12:23.410 333 14088.71 16.37 56238.81 88888.00 2017-11-29 16:12:24.910 333 14088.72 16.35 56238.76 88888.00 2017-11-29 16:12:24.410 333 14088.74 16.46 56238.75 88888.00 2017-11-29 16:12:25.910 333 14088.76 16.40 56238.77 88888.00 2017-11-29 16:12:25.410 333 14088.82 16.35 56238.77 88888.00 2017-11-29 16:12:26.910 333 14088.83 16.35 56238.78 88888.00 2017-11-29 16:12:26.410 333 14088.78 16.28 56238.75 88888.00 2017-11-29 16:12:27.910 333 14088.76 16.37 56238.69 88888.00 2017-11-29 16:12:27.410 333 14088.80 16.49 56238.68 88888.00 2017-11-29 16:12:28.910 333 14088.81 16.44 56238.63 88888.00 2017-11-29 16:12:28.410 333 14088.81 16.48 56238.66 88888.00 2017-11-29 16:12:29.910 333 14088.81 16.50 56238.63 88888.00 2017-11-29 16:12:29.410 333 14088.83 16.44 56238.60 88888.00 2017-11-29 16:12:30.910 333 14088.85 16.42 56238.58 88888.00 2017-11-29 16:12:30.410 333 14088.87 16.45 56238.50 88888.00 2017-11-29 16:12:31.910 333 14088.88 16.49 56238.42 88888.00 2017-11-29 16:12:31.410 333 14088.92 16.48 56238.40 88888.00 2017-11-29 16:12:32.910 333 14088.92 16.50 56238.43 88888.00 2017-11-29 16:12:32.410 333 14088.90 16.52 56238.40 88888.00 2017-11-29 16:12:33.910 333 14088.91 16.53 56238.32 88888.00 2017-11-29 16:12:33.410 333 14088.88 16.46 56238.34 88888.00 2017-11-29 16:12:34.910 333 14088.90 16.44 56238.39 88888.00 2017-11-29 16:12:34.410 333 14088.95 16.41 56238.32 88888.00 2017-11-29 16:12:35.910 333 14088.99 16.44 56238.20 88888.00 2017-11-29 16:12:35.410 333 14088.98 16.39 56238.21 88888.00 2017-11-29 16:12:36.910 333 14088.99 16.43 56238.25 88888.00 2017-11-29 16:12:36.410 333 14089.01 16.32 56238.21 88888.00 2017-11-29 16:12:37.910 333 14089.03 16.28 56238.15 88888.00 2017-11-29 16:12:37.410 333 14089.08 16.34 56238.18 88888.00 2017-11-29 16:12:38.910 333 14089.02 16.33 56238.12 88888.00 2017-11-29 16:12:38.410 333 14088.99 16.39 56238.06 88888.00 2017-11-29 16:12:39.910 333 14088.98 16.44 56238.09 88888.00 2017-11-29 16:12:39.410 333 14089.02 16.44 56238.06 88888.00 2017-11-29 16:12:40.910 333 14089.10 16.49 56238.06 88888.00 2017-11-29 16:12:40.410 333 14089.11 16.49 56238.06 88888.00 2017-11-29 16:12:41.910 333 14089.16 16.54 56238.04 88888.00 2017-11-29 16:12:41.410 333 14089.21 16.51 56238.02 88888.00 2017-11-29 16:12:42.910 333 14089.22 16.61 56238.01 88888.00 2017-11-29 16:12:42.410 333 14089.19 16.56 56238.01 88888.00 2017-11-29 16:12:43.910 333 14089.15 16.52 56237.93 88888.00 2017-11-29 16:12:43.410 333 14089.15 16.59 56237.97 88888.00 2017-11-29 16:12:44.910 333 14089.19 16.57 56237.94 88888.00 2017-11-29 16:12:44.410 333 14089.23 16.50 56237.82 88888.00 2017-11-29 16:12:45.910 333 14089.25 16.39 56237.76 88888.00 2017-11-29 16:12:45.410 333 14089.27 16.27 56237.74 88888.00 2017-11-29 16:12:46.910 333 14089.28 16.32 56237.83 88888.00 2017-11-29 16:12:46.410 333 14089.25 16.34 56237.84 88888.00 2017-11-29 16:12:47.910 333 14089.22 16.35 56237.77 88888.00 2017-11-29 16:12:47.410 333 14089.23 16.26 56237.77 88888.00 2017-11-29 16:12:48.910 333 14089.21 16.29 56237.86 88888.00 2017-11-29 16:12:48.410 333 14089.21 16.31 56237.86 88888.00 2017-11-29 16:12:49.910 333 14089.25 16.37 56237.76 88888.00 2017-11-29 16:12:49.410 333 14089.20 16.35 56237.74 88888.00 2017-11-29 16:12:50.910 333 14089.22 16.26 56237.73 88888.00 2017-11-29 16:12:50.410 333 14089.23 16.36 56237.66 88888.00 2017-11-29 16:12:51.910 333 14089.26 16.32 56237.65 88888.00 2017-11-29 16:12:51.410 333 14089.29 16.39 56237.67 88888.00 2017-11-29 16:12:52.910 333 14089.34 16.37 56237.58 88888.00 2017-11-29 16:12:52.410 333 14089.34 16.35 56237.53 88888.00 2017-11-29 16:12:53.910 333 14089.35 16.32 56237.56 88888.00 2017-11-29 16:12:53.410 333 14089.35 16.29 56237.56 88888.00 2017-11-29 16:12:54.910 333 14089.31 16.29 56237.56 88888.00 2017-11-29 16:12:54.410 333 14089.30 16.34 56237.57 88888.00 2017-11-29 16:12:55.910 333 14089.32 16.35 56237.56 88888.00 2017-11-29 16:12:55.410 333 14089.30 16.31 56237.48 88888.00 2017-11-29 16:12:56.910 333 14089.30 16.28 56237.44 88888.00 2017-11-29 16:12:56.410 333 14089.32 16.23 56237.50 88888.00 2017-11-29 16:12:57.910 333 14089.32 16.26 56237.46 88888.00 2017-11-29 16:12:57.410 333 14089.28 16.28 56237.44 88888.00 2017-11-29 16:12:58.910 333 14089.30 16.19 56237.44 88888.00 2017-11-29 16:12:58.410 333 14089.32 16.26 56237.41 88888.00 2017-11-29 16:12:59.910 333 14089.36 16.31 56237.40 88888.00 2017-11-29 16:12:59.410 333 14089.39 16.35 56237.36 88888.00 2017-11-29 16:13:00.910 333 14089.40 16.34 56237.35 88888.00 2017-11-29 16:13:00.410 333 14089.39 16.33 56237.30 88888.00 2017-11-29 16:13:01.910 333 14089.36 16.25 56237.36 88888.00 2017-11-29 16:13:01.410 333 14089.41 16.34 56237.32 88888.00 2017-11-29 16:13:02.910 333 14089.46 16.40 56237.35 88888.00 2017-11-29 16:13:02.410 333 14089.44 16.42 56237.38 88888.00 2017-11-29 16:13:03.910 333 14089.45 16.42 56237.36 88888.00 2017-11-29 16:13:03.411 333 14089.43 16.35 56237.36 88888.00 2017-11-29 16:13:04.911 333 14089.43 16.27 56237.36 88888.00 2017-11-29 16:13:04.411 333 14089.46 16.25 56237.34 88888.00 2017-11-29 16:13:05.911 333 14089.46 16.26 56237.29 88888.00 2017-11-29 16:13:05.411 333 14089.50 16.21 56237.27 88888.00 2017-11-29 16:13:06.911 333 14089.49 16.19 56237.31 88888.00 2017-11-29 16:13:06.411 333 14089.49 16.23 56237.31 88888.00 2017-11-29 16:13:07.911 333 14089.52 16.19 56237.34 88888.00 2017-11-29 16:13:07.411 333 14089.48 16.17 56237.30 88888.00 2017-11-29 16:13:08.911 333 14089.44 16.25 56237.28 88888.00 2017-11-29 16:13:08.411 333 14089.46 16.19 56237.29 88888.00 2017-11-29 16:13:09.911 333 14089.55 16.17 56237.27 88888.00 2017-11-29 16:13:09.411 333 14089.58 16.07 56237.27 88888.00 2017-11-29 16:13:10.911 333 14089.58 16.08 56237.32 88888.00 2017-11-29 16:13:10.411 333 14089.60 16.08 56237.35 88888.00 2017-11-29 16:13:11.911 333 14089.60 16.08 56237.29 88888.00 2017-11-29 16:13:11.411 333 14089.60 16.18 56237.29 88888.00 2017-11-29 16:13:12.911 333 14089.63 16.18 56237.26 88888.00 2017-11-29 16:13:12.411 333 14089.60 16.11 56237.26 88888.00 2017-11-29 16:13:13.911 333 14089.62 16.00 56237.27 88888.00 2017-11-29 16:13:13.411 333 14089.63 15.98 56237.25 88888.00 2017-11-29 16:13:14.911 333 14089.64 15.95 56237.22 88888.00 2017-11-29 16:13:14.411 333 14089.64 15.91 56237.23 88888.00 2017-11-29 16:13:15.911 333 14089.63 15.95 56237.29 88888.00 2017-11-29 16:13:15.411 333 14089.62 15.98 56237.32 88888.00 2017-11-29 16:13:16.911 333 14089.60 16.01 56237.35 88888.00 2017-11-29 16:13:16.411 333 14089.58 16.03 56237.29 88888.00 2017-11-29 16:13:17.911 333 14089.63 16.02 56237.29 88888.00 2017-11-29 16:13:17.411 333 14089.59 16.02 56237.34 88888.00 2017-11-29 16:13:18.911 333 14089.56 15.98 56237.34 88888.00 2017-11-29 16:13:18.411 333 14089.53 15.99 56237.32 88888.00 2017-11-29 16:13:19.911 333 14089.49 16.00 56237.38 88888.00 2017-11-29 16:13:19.411 333 14089.48 16.01 56237.43 88888.00 2017-11-29 16:13:20.911 333 14089.47 16.08 56237.38 88888.00 2017-11-29 16:13:20.411 333 14089.48 16.07 56237.35 88888.00 2017-11-29 16:13:21.911 333 14089.48 16.01 56237.38 88888.00 2017-11-29 16:13:21.411 333 14089.45 16.06 56237.32 88888.00 2017-11-29 16:13:22.911 333 14089.41 15.99 56237.32 88888.00 2017-11-29 16:13:22.411 333 14089.43 15.84 56237.39 88888.00 2017-11-29 16:13:23.911 333 14089.43 15.76 56237.37 88888.00 2017-11-29 16:13:23.411 333 14089.36 15.78 56237.32 88888.00 2017-11-29 16:13:24.911 333 14089.34 15.83 56237.34 88888.00 2017-11-29 16:13:24.411 333 14089.34 15.81 56237.30 88888.00 2017-11-29 16:13:25.911 333 14089.35 15.74 56237.26 88888.00 2017-11-29 16:13:25.411 333 14089.35 15.73 56237.26 88888.00 2017-11-29 16:13:26.911 333 14089.36 15.75 56237.29 88888.00 2017-11-29 16:13:26.411 333 14089.34 15.69 56237.32 88888.00 2017-11-29 16:13:27.911 333 14089.34 15.72 56237.37 88888.00 2017-11-29 16:13:27.411 333 14089.31 15.76 56237.34 88888.00 2017-11-29 16:13:28.911 333 14089.29 15.80 56237.30 88888.00 2017-11-29 16:13:28.411 333 14089.27 15.77 56237.26 88888.00 2017-11-29 16:13:29.911 333 14089.30 15.73 56237.23 88888.00 2017-11-29 16:13:29.411 333 14089.28 15.68 56237.27 88888.00 2017-11-29 16:13:30.911 333 14089.17 15.63 56237.30 88888.00 2017-11-29 16:13:30.411 333 14089.11 15.65 56237.29 88888.00 2017-11-29 16:13:31.911 333 14089.13 15.64 56237.29 88888.00 2017-11-29 16:13:31.411 333 14089.16 15.68 56237.29 88888.00 2017-11-29 16:13:32.911 333 14089.19 15.70 56237.21 88888.00 2017-11-29 16:13:32.411 333 14089.18 15.65 56237.19 88888.00 2017-11-29 16:13:33.911 333 14089.11 15.60 56237.18 88888.00 2017-11-29 16:13:33.411 333 14089.08 15.60 56237.20 88888.00 2017-11-29 16:13:34.911 333 14089.11 15.60 56237.21 88888.00 2017-11-29 16:13:34.411 333 14089.17 15.57 56237.18 88888.00 2017-11-29 16:13:35.911 333 14089.15 15.48 56237.20 88888.00 2017-11-29 16:13:35.411 333 14089.13 15.52 56237.19 88888.00 2017-11-29 16:13:36.911 333 14089.11 15.50 56237.18 88888.00 2017-11-29 16:13:36.411 333 14089.09 15.52 56237.15 88888.00 2017-11-29 16:13:37.911 333 14089.07 15.56 56237.10 88888.00 2017-11-29 16:13:37.411 333 14089.04 15.58 56237.13 88888.00 2017-11-29 16:13:38.911 333 14089.02 15.50 56237.15 88888.00 2017-11-29 16:13:38.411 333 14089.06 15.43 56237.09 88888.00 2017-11-29 16:13:39.911 333 14089.04 15.35 56237.12 88888.00 2017-11-29 16:13:39.411 333 14089.01 15.30 56237.18 88888.00 2017-11-29 16:13:40.911 333 14089.01 15.42 56237.18 88888.00 2017-11-29 16:13:40.411 333 14089.00 15.36 56237.13 88888.00 2017-11-29 16:13:41.911 333 14088.99 15.31 56237.11 88888.00 2017-11-29 16:13:41.411 333 14088.99 15.24 56237.08 88888.00 2017-11-29 16:13:42.911 333 14088.98 15.19 56237.01 88888.00 2017-11-29 16:13:42.411 333 14089.01 15.26 56237.01 88888.00 2017-11-29 16:13:43.911 333 14089.00 15.24 56237.01 88888.00 2017-11-29 16:13:43.411 333 14088.98 15.25 56237.01 88888.00 2017-11-29 16:13:44.911 333 14088.92 15.25 56236.98 88888.00 2017-11-29 16:13:44.411 333 14088.92 15.17 56236.98 88888.00 2017-11-29 16:13:45.911 333 14088.90 15.09 56236.98 88888.00 2017-11-29 16:13:45.411 333 14088.88 15.05 56237.02 88888.00 2017-11-29 16:13:46.911 333 14088.84 15.08 56237.09 88888.00 2017-11-29 16:13:46.411 333 14088.83 15.07 56236.98 88888.00 2017-11-29 16:13:47.911 333 14088.83 15.01 56236.93 88888.00 2017-11-29 16:13:47.411 333 14088.87 14.97 56236.99 88888.00 2017-11-29 16:13:48.911 333 14088.88 14.89 56237.03 88888.00 2017-11-29 16:13:48.412 333 14088.87 14.89 56236.93 88888.00 2017-11-29 16:13:49.912 333 14088.90 14.85 56236.91 88888.00 2017-11-29 16:13:49.412 333 14088.89 14.83 56236.91 88888.00 2017-11-29 16:13:50.912 333 14088.90 14.92 56236.93 88888.00 2017-11-29 16:13:50.412 333 14088.83 14.81 56236.93 88888.00 2017-11-29 16:13:51.912 333 14088.79 14.79 56236.96 88888.00 2017-11-29 16:13:51.412 333 14088.82 14.73 56236.92 88888.00 2017-11-29 16:13:52.912 333 14088.80 14.65 56236.88 88888.00 2017-11-29 16:13:52.412 333 14088.79 14.72 56236.97 88888.00 2017-11-29 16:13:53.912 333 14088.76 14.71 56236.98 88888.00 2017-11-29 16:13:53.412 333 14088.76 14.74 56236.91 88888.00 2017-11-29 16:13:54.912 333 14088.78 14.80 56236.89 88888.00 2017-11-29 16:13:54.412 333 14088.76 14.77 56236.97 88888.00 2017-11-29 16:13:55.912 333 14088.79 14.72 56236.97 88888.00 2017-11-29 16:13:55.412 333 14088.75 14.62 56236.89 88888.00 2017-11-29 16:13:56.912 333 14088.75 14.56 56236.93 88888.00 2017-11-29 16:13:56.412 333 14088.79 14.47 56236.93 88888.00 2017-11-29 16:13:57.912 333 14088.79 14.55 56236.90 88888.00 2017-11-29 16:13:57.412 333 14088.76 14.53 56236.88 88888.00 2017-11-29 16:13:58.912 333 14088.76 14.50 56236.93 88888.00 2017-11-29 16:13:58.412 333 14088.79 14.55 56237.00 88888.00 2017-11-29 16:13:59.912 333 14088.81 14.51 56236.98 88888.00 2017-11-29 16:13:59.412 333 14088.82 14.49 56236.96 88888.00 2017-11-29 16:14:00.912 333 14088.84 14.42 56236.97 88888.00 2017-11-29 16:14:00.412 333 14088.87 14.40 56236.99 88888.00 2017-11-29 16:14:01.912 333 14088.83 14.40 56237.00 88888.00 2017-11-29 16:14:01.412 333 14088.84 14.38 56237.06 88888.00 2017-11-29 16:14:02.912 333 14088.88 14.34 56237.03 88888.00 2017-11-29 16:14:02.412 333 14088.84 14.37 56237.02 88888.00 2017-11-29 16:14:03.912 333 14088.73 14.38 56237.03 88888.00 2017-11-29 16:14:03.412 333 14088.74 14.33 56237.02 88888.00 2017-11-29 16:14:04.912 333 14088.76 14.32 56237.02 88888.00 2017-11-29 16:14:04.412 333 14088.79 14.28 56237.04 88888.00 2017-11-29 16:14:05.912 333 14088.74 14.26 56237.02 88888.00 2017-11-29 16:14:05.412 333 14088.74 14.26 56237.02 88888.00 2017-11-29 16:14:06.912 333 14088.83 14.25 56237.04 88888.00 2017-11-29 16:14:06.412 333 14088.90 14.30 56237.06 88888.00 2017-11-29 16:14:07.912 333 14088.88 14.26 56237.08 88888.00 2017-11-29 16:14:07.412 333 14088.84 14.22 56237.06 88888.00 2017-11-29 16:14:08.912 333 14088.84 14.26 56237.04 88888.00 2017-11-29 16:14:08.412 333 14088.83 14.38 56237.04 88888.00 2017-11-29 16:14:09.912 333 14088.82 14.31 56237.03 88888.00 2017-11-29 16:14:09.412 333 14088.78 14.29 56237.02 88888.00 2017-11-29 16:14:10.912 333 14088.80 14.25 56236.97 88888.00 2017-11-29 16:14:10.412 333 14088.81 14.19 56236.93 88888.00 2017-11-29 16:14:11.912 333 14088.83 14.24 56236.91 88888.00 2017-11-29 16:14:11.412 333 14088.83 14.25 56236.91 88888.00 2017-11-29 16:14:12.912 333 14088.83 14.19 56236.94 88888.00 2017-11-29 16:14:12.412 333 14088.83 14.24 56236.98 88888.00 2017-11-29 16:14:13.912 333 14088.83 14.26 56236.97 88888.00 2017-11-29 16:14:13.412 333 14088.82 14.22 56236.98 88888.00 2017-11-29 16:14:14.912 333 14088.80 14.15 56236.96 88888.00 2017-11-29 16:14:14.412 333 14088.78 14.07 56236.93 88888.00 2017-11-29 16:14:15.912 333 14088.79 14.09 56236.93 88888.00 2017-11-29 16:14:15.412 333 14088.84 14.12 56236.97 88888.00 2017-11-29 16:14:16.912 333 14088.89 14.05 56236.97 88888.00 2017-11-29 16:14:16.412 333 14088.90 14.13 56236.94 88888.00 2017-11-29 16:14:17.912 333 14088.90 14.12 56236.90 88888.00 2017-11-29 16:14:17.412 333 14088.89 14.13 56236.90 88888.00 2017-11-29 16:14:18.912 333 14088.88 14.08 56236.92 88888.00 2017-11-29 16:14:18.412 333 14088.87 14.05 56236.87 88888.00 2017-11-29 16:14:19.912 333 14088.75 14.04 56236.82 88888.00 2017-11-29 16:14:19.412 333 14088.73 14.03 56236.84 88888.00 2017-11-29 16:14:20.912 333 14088.73 14.05 56236.80 88888.00 2017-11-29 16:14:20.412 333 14088.72 14.04 56236.75 88888.00 2017-11-29 16:14:21.912 333 14088.71 13.92 56236.82 88888.00 2017-11-29 16:14:21.412 333 14088.70 13.94 56236.84 88888.00 2017-11-29 16:14:22.912 333 14088.71 13.97 56236.83 88888.00 2017-11-29 16:14:22.412 333 14088.67 13.74 56236.81 88888.00 2017-11-29 16:14:23.912 333 14088.67 13.70 56236.80 88888.00 2017-11-29 16:14:23.412 333 14088.71 13.69 56236.83 88888.00 2017-11-29 16:14:24.912 333 14088.66 13.69 56236.87 88888.00 2017-11-29 16:14:24.412 333 14088.66 13.83 56236.85 88888.00 2017-11-29 16:14:25.912 333 14088.69 13.82 56236.83 88888.00 2017-11-29 16:14:25.412 333 14088.66 13.82 56236.82 88888.00 2017-11-29 16:14:26.912 333 14088.65 13.79 56236.84 88888.00 2017-11-29 16:14:26.412 333 14088.62 13.77 56236.90 88888.00 2017-11-29 16:14:27.912 333 14088.58 13.78 56236.90 88888.00 2017-11-29 16:14:27.412 333 14088.55 13.78 56236.88 88888.00 2017-11-29 16:14:28.912 333 14088.48 13.78 56236.84 88888.00 2017-11-29 16:14:28.412 333 14088.44 13.62 56236.84 88888.00 2017-11-29 16:14:29.912 333 14088.38 13.68 56236.92 88888.00 2017-11-29 16:14:29.412 333 14088.33 13.82 56236.92 88888.00 2017-11-29 16:14:30.912 333 14088.32 13.82 56236.90 88888.00 2017-11-29 16:14:30.412 333 14088.32 13.74 56236.89 88888.00 2017-11-29 16:14:31.912 333 14088.34 13.74 56236.84 88888.00 2017-11-29 16:14:31.412 333 14088.29 13.75 56236.88 88888.00 2017-11-29 16:14:32.912 333 14088.29 13.65 56236.91 88888.00 2017-11-29 16:14:32.413 333 14088.32 13.64 56236.91 88888.00 2017-11-29 16:14:33.913 333 14088.29 13.65 56236.92 88888.00 2017-11-29 16:14:33.413 333 14088.24 13.68 56236.90 88888.00 2017-11-29 16:14:34.913 333 14088.21 13.65 56236.88 88888.00 2017-11-29 16:14:34.413 333 14088.19 13.66 56236.92 88888.00 2017-11-29 16:14:35.913 333 14088.18 13.70 56236.93 88888.00 2017-11-29 16:14:35.413 333 14088.18 13.56 56236.93 88888.00 2017-11-29 16:14:36.913 333 14088.11 13.60 56236.92 88888.00 2017-11-29 16:14:36.413 333 14088.13 13.62 56236.96 88888.00 2017-11-29 16:14:37.913 333 14088.11 13.65 56236.91 88888.00 2017-11-29 16:14:37.413 333 14088.10 13.71 56236.91 88888.00 2017-11-29 16:14:38.913 333 14088.07 13.71 56236.94 88888.00 2017-11-29 16:14:38.413 333 14088.08 13.74 56236.93 88888.00 2017-11-29 16:14:39.913 333 14088.06 13.73 56236.94 88888.00 2017-11-29 16:14:39.413 333 14088.02 13.70 56236.94 88888.00 2017-11-29 16:14:40.913 333 14087.99 13.70 56236.91 88888.00 2017-11-29 16:14:40.413 333 14088.01 13.68 56236.85 88888.00 2017-11-29 16:14:41.913 333 14088.06 13.70 56236.91 88888.00 2017-11-29 16:14:41.413 333 14088.11 13.68 56236.89 88888.00 2017-11-29 16:14:42.913 333 14088.11 13.72 56236.81 88888.00 2017-11-29 16:14:42.413 333 14088.07 13.72 56236.82 88888.00 2017-11-29 16:14:43.913 333 14088.07 13.74 56236.88 88888.00 2017-11-29 16:14:43.413 333 14088.11 13.75 56236.89 88888.00 2017-11-29 16:14:44.913 333 14088.11 13.75 56236.83 88888.00 2017-11-29 16:14:44.413 333 14088.13 13.73 56236.84 88888.00 2017-11-29 16:14:45.913 333 14088.15 13.70 56236.88 88888.00 2017-11-29 16:14:45.413 333 14088.17 13.65 56236.83 88888.00 2017-11-29 16:14:46.913 333 14088.14 13.65 56236.81 88888.00 2017-11-29 16:14:46.413 333 14088.14 13.64 56236.84 88888.00 2017-11-29 16:14:47.913 333 14088.20 13.54 56236.80 88888.00 2017-11-29 16:14:47.413 333 14088.19 13.50 56236.76 88888.00 2017-11-29 16:14:48.913 333 14088.18 13.53 56236.72 88888.00 2017-11-29 16:14:48.413 333 14088.20 13.46 56236.75 88888.00 2017-11-29 16:14:49.913 333 14088.23 13.44 56236.76 88888.00 2017-11-29 16:14:49.413 333 14088.27 13.39 56236.75 88888.00 2017-11-29 16:14:50.913 333 14088.29 13.49 56236.72 88888.00 2017-11-29 16:14:50.413 333 14088.32 13.48 56236.66 88888.00 2017-11-29 16:14:51.913 333 14088.36 13.46 56236.65 88888.00 2017-11-29 16:14:51.413 333 14088.41 13.41 56236.73 88888.00 2017-11-29 16:14:52.913 333 14088.42 13.33 56236.79 88888.00 2017-11-29 16:14:52.413 333 14088.43 13.33 56236.74 88888.00 2017-11-29 16:14:53.913 333 14088.47 13.43 56236.69 88888.00 2017-11-29 16:14:53.413 333 14088.51 13.46 56236.64 88888.00 2017-11-29 16:14:54.913 333 14088.48 13.37 56236.60 88888.00 2017-11-29 16:14:54.413 333 14088.50 13.28 56236.60 88888.00 2017-11-29 16:14:55.913 333 14088.53 13.26 56236.62 88888.00 2017-11-29 16:14:55.413 333 14088.56 13.23 56236.65 88888.00 2017-11-29 16:14:56.913 333 14088.62 13.28 56236.62 88888.00 2017-11-29 16:14:56.413 333 14088.64 13.33 56236.62 88888.00 2017-11-29 16:14:57.913 333 14088.63 13.36 56236.66 88888.00 2017-11-29 16:14:57.413 333 14088.64 13.27 56236.64 88888.00 2017-11-29 16:14:58.913 333 14088.65 13.20 56236.61 88888.00 2017-11-29 16:14:58.413 333 14088.65 13.06 56236.53 88888.00 2017-11-29 16:14:59.913 333 14088.69 13.13 56236.51 88888.00 2017-11-29 16:14:59.413 333 14088.71 13.23 56236.53 88888.00 2017-11-29 16:15:00.913 333 14088.75 13.26 56236.50 88888.00 2017-11-29 16:15:00.413 333 14088.80 13.31 56236.47 88888.00 2017-11-29 16:15:01.913 333 14088.81 13.28 56236.51 88888.00 2017-11-29 16:15:01.413 333 14088.82 13.16 56236.53 88888.00 2017-11-29 16:15:02.913 333 14088.87 13.14 56236.48 88888.00 2017-11-29 16:15:02.413 333 14088.90 13.20 56236.45 88888.00 2017-11-29 16:15:03.913 333 14088.94 13.16 56236.42 88888.00 2017-11-29 16:15:03.413 333 14088.97 13.15 56236.48 88888.00 2017-11-29 16:15:04.913 333 14088.99 13.13 56236.51 88888.00 2017-11-29 16:15:04.413 333 14089.01 13.06 56236.47 88888.00 2017-11-29 16:15:05.913 333 14089.09 13.18 56236.44 88888.00 2017-11-29 16:15:05.413 333 14089.12 13.23 56236.37 88888.00 2017-11-29 16:15:06.913 333 14089.21 13.16 56236.33 88888.00 2017-11-29 16:15:06.413 333 14089.27 13.11 56236.35 88888.00 2017-11-29 16:15:07.913 333 14089.30 13.15 56236.41 88888.00 2017-11-29 16:15:07.413 333 14089.34 13.12 56236.33 88888.00 2017-11-29 16:15:08.913 333 14089.36 13.10 56236.31 88888.00 2017-11-29 16:15:08.413 333 14089.38 13.05 56236.28 88888.00 2017-11-29 16:15:09.913 333 14089.40 13.06 56236.26 88888.00 2017-11-29 16:15:09.413 333 14089.38 13.06 56236.18 88888.00 2017-11-29 16:15:10.913 333 14089.45 13.02 56236.18 88888.00 2017-11-29 16:15:10.413 333 14089.52 13.04 56236.16 88888.00 2017-11-29 16:15:11.913 333 14089.56 12.97 56236.18 88888.00 2017-11-29 16:15:11.413 333 14089.58 12.98 56236.08 88888.00 2017-11-29 16:15:12.913 333 14089.60 12.95 56236.08 88888.00 2017-11-29 16:15:12.413 333 14089.65 12.86 56236.13 88888.00 2017-11-29 16:15:13.913 333 14089.66 12.85 56236.10 88888.00 2017-11-29 16:15:13.413 333 14089.69 12.85 56236.07 88888.00 2017-11-29 16:15:14.913 333 14089.69 12.88 56236.05 88888.00 2017-11-29 16:15:14.413 333 14089.76 12.93 56235.94 88888.00 2017-11-29 16:15:15.913 333 14089.80 12.85 56235.96 88888.00 2017-11-29 16:15:15.413 333 14089.82 12.82 56235.95 88888.00 2017-11-29 16:15:16.913 333 14089.86 12.90 56235.91 88888.00 2017-11-29 16:15:16.404 333 14089.87 12.89 56235.89 88888.00 2017-11-29 16:15:17.904 333 14089.89 12.84 56235.90 88888.00 2017-11-29 16:15:17.404 333 14089.90 12.88 56235.90 88888.00 2017-11-29 16:15:18.904 333 14089.92 12.93 56235.86 88888.00 2017-11-29 16:15:18.404 333 14089.97 12.87 56235.86 88888.00 2017-11-29 16:15:19.904 333 14090.02 12.80 56235.81 88888.00 2017-11-29 16:15:19.404 333 14090.01 12.75 56235.76 88888.00 2017-11-29 16:15:20.904 333 14090.00 12.72 56235.71 88888.00 2017-11-29 16:15:20.404 333 14089.97 12.73 56235.69 88888.00 2017-11-29 16:15:21.904 333 14089.96 12.69 56235.69 88888.00 2017-11-29 16:15:21.404 333 14089.97 12.62 56235.71 88888.00 2017-11-29 16:15:22.904 333 14090.00 12.64 56235.70 88888.00 2017-11-29 16:15:22.404 333 14090.01 12.64 56235.68 88888.00 2017-11-29 16:15:23.904 333 14090.00 12.65 56235.61 88888.00 2017-11-29 16:15:23.404 333 14090.02 12.65 56235.60 88888.00 2017-11-29 16:15:24.904 333 14090.08 12.56 56235.58 88888.00 2017-11-29 16:15:24.404 333 14090.09 12.56 56235.57 88888.00 2017-11-29 16:15:25.904 333 14090.06 12.58 56235.51 88888.00 2017-11-29 16:15:25.404 333 14090.12 12.52 56235.44 88888.00 2017-11-29 16:15:26.904 333 14090.15 12.45 56235.51 88888.00 2017-11-29 16:15:26.404 333 14090.17 12.44 56235.58 88888.00 2017-11-29 16:15:27.904 333 14090.15 12.47 56235.56 88888.00 2017-11-29 16:15:27.404 333 14090.15 12.45 56235.50 88888.00 2017-11-29 16:15:28.904 333 14090.19 12.43 56235.51 88888.00 2017-11-29 16:15:28.404 333 14090.19 12.39 56235.50 88888.00 2017-11-29 16:15:29.904 333 14090.18 12.37 56235.48 88888.00 2017-11-29 16:15:29.404 333 14090.12 12.34 56235.40 88888.00 2017-11-29 16:15:30.904 333 14090.15 12.30 56235.31 88888.00 2017-11-29 16:15:30.404 333 14090.18 12.25 56235.37 88888.00 2017-11-29 16:15:31.904 333 14090.27 12.20 56235.38 88888.00 2017-11-29 16:15:31.404 333 14090.33 12.20 56235.35 88888.00 2017-11-29 16:15:32.904 333 14090.34 12.10 56235.33 88888.00 2017-11-29 16:15:32.404 333 14090.36 12.14 56235.31 88888.00 2017-11-29 16:15:33.904 333 14090.39 12.19 56235.32 88888.00 2017-11-29 16:15:33.404 333 14090.42 12.23 56235.31 88888.00 2017-11-29 16:15:34.904 333 14090.45 12.25 56235.35 88888.00 2017-11-29 16:15:34.404 333 14090.45 12.19 56235.33 88888.00 2017-11-29 16:15:35.904 333 14090.45 12.21 56235.31 88888.00 2017-11-29 16:15:35.404 333 14090.50 12.17 56235.26 88888.00 2017-11-29 16:15:36.904 333 14090.48 12.20 56235.26 88888.00 2017-11-29 16:15:36.404 333 14090.46 12.18 56235.34 88888.00 2017-11-29 16:15:37.904 333 14090.48 12.08 56235.34 88888.00 2017-11-29 16:15:37.404 333 14090.49 12.06 56235.30 88888.00 2017-11-29 16:15:38.904 333 14090.51 12.04 56235.30 88888.00 2017-11-29 16:15:38.404 333 14090.49 12.06 56235.24 88888.00 2017-11-29 16:15:39.904 333 14090.45 12.11 56235.16 88888.00 2017-11-29 16:15:39.404 333 14090.48 12.09 56235.18 88888.00 2017-11-29 16:15:40.904 333 14090.47 12.02 56235.23 88888.00 2017-11-29 16:15:40.404 333 14090.51 11.93 56235.26 88888.00 2017-11-29 16:15:41.904 333 14090.54 11.99 56235.22 88888.00 2017-11-29 16:15:41.404 333 14090.54 11.91 56235.20 88888.00 2017-11-29 16:15:42.904 333 14090.52 11.89 56235.14 88888.00 2017-11-29 16:15:42.404 333 14090.52 11.86 56235.13 88888.00 2017-11-29 16:15:43.904 333 14090.55 11.86 56235.16 88888.00 2017-11-29 16:15:43.404 333 14090.59 11.88 56235.13 88888.00 2017-11-29 16:15:44.904 333 14090.58 11.88 56235.09 88888.00 2017-11-29 16:15:44.404 333 14090.56 11.89 56235.05 88888.00 2017-11-29 16:15:45.904 333 14090.59 11.88 56235.05 88888.00 2017-11-29 16:15:45.404 333 14090.61 11.83 56235.05 88888.00 2017-11-29 16:15:46.904 333 14090.62 11.75 56235.05 88888.00 2017-11-29 16:15:46.404 333 14090.66 11.70 56235.06 88888.00 2017-11-29 16:15:47.904 333 14090.68 11.67 56234.98 88888.00 2017-11-29 16:15:47.404 333 14090.68 11.69 56234.93 88888.00 2017-11-29 16:15:48.904 333 14090.70 11.75 56234.96 88888.00 2017-11-29 16:15:48.404 333 14090.71 11.74 56234.93 88888.00 2017-11-29 16:15:49.904 333 14090.74 11.72 56234.92 88888.00 2017-11-29 16:15:49.404 333 14090.80 11.62 56234.87 88888.00 2017-11-29 16:15:50.904 333 14090.84 11.49 56234.87 88888.00 2017-11-29 16:15:50.404 333 14090.88 11.52 56234.88 88888.00 2017-11-29 16:15:51.904 333 14090.87 11.52 56234.86 88888.00 2017-11-29 16:15:51.404 333 14090.89 11.53 56234.78 88888.00 2017-11-29 16:15:52.904 333 14090.92 11.44 56234.78 88888.00 2017-11-29 16:15:52.404 333 14090.96 11.40 56234.79 88888.00 2017-11-29 16:15:53.904 333 14090.98 11.40 56234.82 88888.00 2017-11-29 16:15:53.404 333 14091.02 11.37 56234.83 88888.00 2017-11-29 16:15:54.904 333 14091.06 11.44 56234.82 88888.00 2017-11-29 16:15:54.404 333 14091.11 11.41 56234.77 88888.00 2017-11-29 16:15:55.904 333 14091.14 11.37 56234.75 88888.00 2017-11-29 16:15:55.404 333 14091.12 11.46 56234.72 88888.00 2017-11-29 16:15:56.904 333 14091.14 11.42 56234.73 88888.00 2017-11-29 16:15:56.404 333 14091.15 11.36 56234.69 88888.00 2017-11-29 16:15:57.904 333 14091.22 11.34 56234.67 88888.00 2017-11-29 16:15:57.404 333 14091.32 11.36 56234.67 88888.00 2017-11-29 16:15:58.904 333 14091.38 11.37 56234.68 88888.00 2017-11-29 16:15:58.404 333 14091.39 11.34 56234.64 88888.00 2017-11-29 16:15:59.904 333 14091.41 11.23 56234.60 88888.00 2017-11-29 16:15:59.404 333 14091.44 11.24 56234.53 88888.00 2017-11-29 16:16:00.904 333 14091.50 11.20 56234.50 88888.00 2017-11-29 16:16:00.404 333 14091.52 11.23 56234.53 88888.00 2017-11-29 16:16:01.904 333 14091.53 11.16 56234.51 88888.00 2017-11-29 16:16:01.405 333 14091.51 11.14 56234.47 88888.00 2017-11-29 16:16:02.905 333 14091.49 11.14 56234.50 88888.00 2017-11-29 16:16:02.405 333 14091.53 11.17 56234.46 88888.00 2017-11-29 16:16:03.905 333 14091.52 11.11 56234.46 88888.00 2017-11-29 16:16:03.405 333 14091.57 11.14 56234.47 88888.00 2017-11-29 16:16:04.905 333 14091.61 11.09 56234.43 88888.00 2017-11-29 16:16:04.405 333 14091.69 10.95 56234.43 88888.00 2017-11-29 16:16:05.905 333 14091.66 10.93 56234.47 88888.00 2017-11-29 16:16:05.405 333 14091.66 11.01 56234.53 88888.00 2017-11-29 16:16:06.905 333 14091.69 11.00 56234.48 88888.00 2017-11-29 16:16:06.405 333 14091.70 10.93 56234.48 88888.00 2017-11-29 16:16:07.905 333 14091.71 10.92 56234.47 88888.00 2017-11-29 16:16:07.405 333 14091.72 10.84 56234.50 88888.00 2017-11-29 16:16:08.905 333 14091.77 10.85 56234.53 88888.00 2017-11-29 16:16:08.405 333 14091.79 10.90 56234.49 88888.00 2017-11-29 16:16:09.905 333 14091.79 10.86 56234.50 88888.00 2017-11-29 16:16:09.405 333 14091.79 10.91 56234.49 88888.00 2017-11-29 16:16:10.905 333 14091.82 10.91 56234.46 88888.00 2017-11-29 16:16:10.405 333 14091.84 10.92 56234.41 88888.00 2017-11-29 16:16:11.905 333 14091.84 10.91 56234.39 88888.00 2017-11-29 16:16:11.405 333 14091.80 10.84 56234.41 88888.00 2017-11-29 16:16:12.905 333 14091.82 10.84 56234.44 88888.00 2017-11-29 16:16:12.405 333 14091.86 10.79 56234.51 88888.00 2017-11-29 16:16:13.905 333 14091.86 10.76 56234.56 88888.00 2017-11-29 16:16:13.405 333 14091.84 10.77 56234.53 88888.00 2017-11-29 16:16:14.905 333 14091.87 10.75 56234.50 88888.00 2017-11-29 16:16:14.405 333 14091.92 10.73 56234.43 88888.00 2017-11-29 16:16:15.905 333 14091.90 10.65 56234.46 88888.00 2017-11-29 16:16:15.405 333 14091.89 10.73 56234.55 88888.00 2017-11-29 16:16:16.905 333 14091.92 10.68 56234.53 88888.00 2017-11-29 16:16:16.405 333 14091.94 10.58 56234.53 88888.00 2017-11-29 16:16:17.905 333 14091.90 10.60 56234.60 88888.00 2017-11-29 16:16:17.405 333 14091.88 10.57 56234.60 88888.00 2017-11-29 16:16:18.905 333 14091.87 10.49 56234.56 88888.00 2017-11-29 16:16:18.405 333 14091.88 10.50 56234.55 88888.00 2017-11-29 16:16:19.905 333 14091.96 10.49 56234.59 88888.00 2017-11-29 16:16:19.405 333 14091.95 10.55 56234.60 88888.00 2017-11-29 16:16:20.905 333 14091.97 10.57 56234.57 88888.00 2017-11-29 16:16:20.405 333 14091.95 10.53 56234.58 88888.00 2017-11-29 16:16:21.905 333 14091.92 10.48 56234.64 88888.00 2017-11-29 16:16:21.405 333 14091.94 10.42 56234.66 88888.00 2017-11-29 16:16:22.905 333 14091.98 10.40 56234.63 88888.00 2017-11-29 16:16:22.405 333 14091.98 10.36 56234.64 88888.00 2017-11-29 16:16:23.905 333 14091.99 10.40 56234.70 88888.00 2017-11-29 16:16:23.405 333 14092.00 10.39 56234.76 88888.00 2017-11-29 16:16:24.905 333 14092.00 10.35 56234.73 88888.00 2017-11-29 16:16:24.405 333 14092.01 10.36 56234.73 88888.00 2017-11-29 16:16:25.905 333 14092.06 10.30 56234.76 88888.00 2017-11-29 16:16:25.405 333 14092.08 10.36 56234.73 88888.00 2017-11-29 16:16:26.905 333 14092.12 10.39 56234.70 88888.00 2017-11-29 16:16:26.405 333 14092.12 10.31 56234.76 88888.00 2017-11-29 16:16:27.905 333 14092.06 10.30 56234.79 88888.00 2017-11-29 16:16:27.405 333 14092.08 10.27 56234.79 88888.00 2017-11-29 16:16:28.905 333 14092.10 10.24 56234.82 88888.00 2017-11-29 16:16:28.405 333 14092.12 10.31 56234.83 88888.00 2017-11-29 16:16:29.905 333 14092.13 10.38 56234.84 88888.00 2017-11-29 16:16:29.405 333 14092.18 10.32 56234.84 88888.00 2017-11-29 16:16:30.905 333 14092.22 10.25 56234.81 88888.00 2017-11-29 16:16:30.405 333 14092.24 10.18 56234.82 88888.00 2017-11-29 16:16:31.905 333 14092.17 10.19 56234.81 88888.00 2017-11-29 16:16:31.405 333 14092.10 10.17 56234.82 88888.00 2017-11-29 16:16:32.905 333 14092.10 10.08 56234.83 88888.00 2017-11-29 16:16:32.405 333 14092.14 10.07 56234.77 88888.00 2017-11-29 16:16:33.905 333 14092.19 10.08 56234.79 88888.00 2017-11-29 16:16:33.405 333 14092.22 10.09 56234.85 88888.00 2017-11-29 16:16:34.905 333 14092.22 10.11 56234.85 88888.00 2017-11-29 16:16:34.405 333 14092.24 10.11 56234.83 88888.00 2017-11-29 16:16:35.905 333 14092.19 10.10 56234.83 88888.00 2017-11-29 16:16:35.405 333 14092.18 10.07 56234.85 88888.00 2017-11-29 16:16:36.905 333 14092.22 10.02 56234.90 88888.00 2017-11-29 16:16:36.405 333 14092.23 10.02 56234.85 88888.00 2017-11-29 16:16:37.905 333 14092.23 10.08 56234.85 88888.00 2017-11-29 16:16:37.405 333 14092.27 10.08 56234.86 88888.00 2017-11-29 16:16:38.905 333 14092.26 10.13 56234.81 88888.00 2017-11-29 16:16:38.405 333 14092.26 10.11 56234.84 88888.00 2017-11-29 16:16:39.905 333 14092.26 10.06 56234.84 88888.00 2017-11-29 16:16:39.405 333 14092.31 9.99 56234.79 88888.00 2017-11-29 16:16:40.905 333 14092.33 9.99 56234.83 88888.00 2017-11-29 16:16:40.405 333 14092.32 10.07 56234.85 88888.00 2017-11-29 16:16:41.905 333 14092.29 10.04 56234.83 88888.00 2017-11-29 16:16:41.405 333 14092.33 10.04 56234.85 88888.00 2017-11-29 16:16:42.905 333 14092.35 10.11 56234.86 88888.00 2017-11-29 16:16:42.405 333 14092.41 10.11 56234.87 88888.00 2017-11-29 16:16:43.905 333 14092.43 10.05 56234.87 88888.00 2017-11-29 16:16:43.405 333 14092.46 10.04 56234.88 88888.00 2017-11-29 16:16:44.905 333 14092.45 10.07 56234.85 88888.00 2017-11-29 16:16:44.405 333 14092.47 10.09 56234.88 88888.00 2017-11-29 16:16:45.905 333 14092.46 10.01 56234.91 88888.00 2017-11-29 16:16:45.406 333 14092.44 9.92 56234.88 88888.00 2017-11-29 16:16:46.906 333 14092.46 9.93 56234.82 88888.00 2017-11-29 16:16:46.406 333 14092.51 9.99 56234.84 88888.00 2017-11-29 16:16:47.906 333 14092.52 9.96 56234.84 88888.00 2017-11-29 16:16:47.406 333 14092.60 9.97 56234.77 88888.00 2017-11-29 16:16:48.906 333 14092.64 9.93 56234.83 88888.00 2017-11-29 16:16:48.406 333 14092.65 9.85 56234.85 88888.00 2017-11-29 16:16:49.906 333 14092.65 9.85 56234.86 88888.00 2017-11-29 16:16:49.406 333 14092.62 9.83 56234.92 88888.00 2017-11-29 16:16:50.906 333 14092.62 9.84 56234.90 88888.00 2017-11-29 16:16:50.406 333 14092.64 9.79 56234.84 88888.00 2017-11-29 16:16:51.906 333 14092.66 9.76 56234.79 88888.00 2017-11-29 16:16:51.406 333 14092.69 9.81 56234.72 88888.00 2017-11-29 16:16:52.906 333 14092.75 9.79 56234.76 88888.00 2017-11-29 16:16:52.406 333 14092.78 9.82 56234.82 88888.00 2017-11-29 16:16:53.906 333 14092.81 9.82 56234.78 88888.00 2017-11-29 16:16:53.406 333 14092.81 9.74 56234.81 88888.00 2017-11-29 16:16:54.906 333 14092.86 9.73 56234.84 88888.00 2017-11-29 16:16:54.406 333 14092.87 9.66 56234.84 88888.00 2017-11-29 16:16:55.906 333 14092.87 9.60 56234.88 88888.00 2017-11-29 16:16:55.406 333 14092.87 9.60 56234.90 88888.00 2017-11-29 16:16:56.906 333 14092.87 9.57 56234.88 88888.00 2017-11-29 16:16:56.406 333 14092.92 9.62 56234.86 88888.00 2017-11-29 16:16:57.906 333 14092.94 9.62 56234.83 88888.00 2017-11-29 16:16:57.406 333 14092.91 9.58 56234.86 88888.00 2017-11-29 16:16:58.906 333 14092.91 9.55 56234.88 88888.00 2017-11-29 16:16:58.406 333 14092.97 9.47 56234.88 88888.00 2017-11-29 16:16:59.906 333 14092.98 9.42 56234.92 88888.00 2017-11-29 16:16:59.406 333 14092.96 9.46 56234.94 88888.00 2017-11-29 16:17:00.906 333 14092.94 9.48 56234.96 88888.00 2017-11-29 16:17:00.406 333 14092.96 9.43 56234.96 88888.00 2017-11-29 16:17:01.906 333 14092.99 9.40 56234.97 88888.00 2017-11-29 16:17:01.406 333 14092.99 9.35 56234.94 88888.00 2017-11-29 16:17:02.906 333 14092.97 9.26 56234.88 88888.00 2017-11-29 16:17:02.406 333 14092.98 9.29 56234.93 88888.00 2017-11-29 16:17:03.906 333 14093.03 9.39 56234.95 88888.00 2017-11-29 16:17:03.406 333 14093.07 9.41 56234.93 88888.00 2017-11-29 16:17:04.906 333 14093.06 9.40 56234.94 88888.00 2017-11-29 16:17:04.406 333 14093.08 9.38 56234.90 88888.00 2017-11-29 16:17:05.906 333 14093.08 9.30 56234.93 88888.00 2017-11-29 16:17:05.406 333 14093.10 9.29 56234.93 88888.00 2017-11-29 16:17:06.906 333 14093.14 9.34 56234.93 88888.00 2017-11-29 16:17:06.406 333 14093.09 9.32 56234.97 88888.00 2017-11-29 16:17:07.906 333 14093.12 9.26 56234.96 88888.00 2017-11-29 16:17:07.406 333 14093.11 9.30 56234.94 88888.00 2017-11-29 16:17:08.906 333 14093.14 9.30 56234.95 88888.00 2017-11-29 16:17:08.406 333 14093.15 9.31 56235.01 88888.00 2017-11-29 16:17:09.906 333 14093.18 9.29 56234.97 88888.00 2017-11-29 16:17:09.406 333 14093.24 9.21 56234.96 88888.00 2017-11-29 16:17:10.906 333 14093.27 9.15 56234.93 88888.00 2017-11-29 16:17:10.406 333 14093.30 9.08 56234.97 88888.00 2017-11-29 16:17:11.906 333 14093.30 9.04 56235.00 88888.00 2017-11-29 16:17:11.406 333 14093.33 9.05 56235.00 88888.00 2017-11-29 16:17:12.906 333 14093.33 9.03 56235.00 88888.00 2017-11-29 16:17:12.406 333 14093.34 9.03 56235.01 88888.00 2017-11-29 16:17:13.906 333 14093.33 9.07 56235.00 88888.00 2017-11-29 16:17:13.406 333 14093.31 9.09 56235.03 88888.00 2017-11-29 16:17:14.906 333 14093.31 9.09 56235.00 88888.00 2017-11-29 16:17:14.406 333 14093.31 9.09 56234.98 88888.00 2017-11-29 16:17:15.906 333 14093.37 9.03 56235.03 88888.00 2017-11-29 16:17:15.406 333 14093.36 8.99 56235.07 88888.00 2017-11-29 16:17:16.906 333 14093.36 9.03 56235.11 88888.00 2017-11-29 16:17:16.406 333 14093.33 9.01 56235.12 88888.00 2017-11-29 16:17:17.906 333 14093.31 8.92 56235.14 88888.00 2017-11-29 16:17:17.406 333 14093.30 8.91 56235.19 88888.00 2017-11-29 16:17:18.906 333 14093.29 9.01 56235.22 88888.00 2017-11-29 16:17:18.406 333 14093.29 8.98 56235.23 88888.00 2017-11-29 16:17:19.906 333 14093.35 8.89 56235.23 88888.00 2017-11-29 16:17:19.406 333 14093.37 8.87 56235.26 88888.00 2017-11-29 16:17:20.906 333 14093.39 8.90 56235.29 88888.00 2017-11-29 16:17:20.406 333 14093.37 8.82 56235.30 88888.00 2017-11-29 16:17:21.906 333 14093.37 8.89 56235.34 88888.00 2017-11-29 16:17:21.406 333 14093.42 8.89 56235.42 88888.00 2017-11-29 16:17:22.906 333 14093.43 8.87 56235.37 88888.00 2017-11-29 16:17:22.406 333 14093.43 8.84 56235.32 88888.00 2017-11-29 16:17:23.906 333 14093.42 8.84 56235.34 88888.00 2017-11-29 16:17:23.406 333 14093.40 8.80 56235.43 88888.00 2017-11-29 16:17:24.906 333 14093.37 8.82 56235.50 88888.00 2017-11-29 16:17:24.406 333 14093.38 8.77 56235.44 88888.00 2017-11-29 16:17:25.906 333 14093.40 8.66 56235.43 88888.00 2017-11-29 16:17:25.406 333 14093.38 8.75 56235.43 88888.00 2017-11-29 16:17:26.906 333 14093.38 8.78 56235.50 88888.00 2017-11-29 16:17:26.406 333 14093.40 8.80 56235.49 88888.00 2017-11-29 16:17:27.906 333 14093.44 8.84 56235.50 88888.00 2017-11-29 16:17:27.406 333 14093.48 8.79 56235.53 88888.00 2017-11-29 16:17:28.906 333 14093.46 8.81 56235.54 88888.00 2017-11-29 16:17:28.406 333 14093.47 8.79 56235.52 88888.00 2017-11-29 16:17:29.906 333 14093.48 8.77 56235.43 88888.00 2017-11-29 16:17:29.407 333 14093.47 8.73 56235.42 88888.00 2017-11-29 16:17:30.907 333 14093.51 8.81 56235.48 88888.00 2017-11-29 16:17:30.407 333 14093.58 8.83 56235.48 88888.00 2017-11-29 16:17:31.907 333 14093.62 8.81 56235.43 88888.00 2017-11-29 16:17:31.407 333 14093.63 8.77 56235.44 88888.00 2017-11-29 16:17:32.907 333 14093.63 8.72 56235.50 88888.00 2017-11-29 16:17:32.407 333 14093.61 8.71 56235.56 88888.00 2017-11-29 16:17:33.907 333 14093.62 8.72 56235.53 88888.00 2017-11-29 16:17:33.407 333 14093.64 8.73 56235.53 88888.00 2017-11-29 16:17:34.907 333 14093.64 8.66 56235.58 88888.00 2017-11-29 16:17:34.407 333 14093.65 8.66 56235.61 88888.00 2017-11-29 16:17:35.907 333 14093.70 8.72 56235.60 88888.00 2017-11-29 16:17:35.407 333 14093.68 8.75 56235.59 88888.00 2017-11-29 16:17:36.907 333 14093.65 8.81 56235.58 88888.00 2017-11-29 16:17:36.407 333 14093.61 8.77 56235.57 88888.00 2017-11-29 16:17:37.907 333 14093.63 8.77 56235.57 88888.00 2017-11-29 16:17:37.407 333 14093.67 8.77 56235.59 88888.00 2017-11-29 16:17:38.907 333 14093.65 8.72 56235.66 88888.00 2017-11-29 16:17:38.407 333 14093.64 8.64 56235.67 88888.00 2017-11-29 16:17:39.907 333 14093.67 8.61 56235.65 88888.00 2017-11-29 16:17:39.407 333 14093.67 8.60 56235.60 88888.00 2017-11-29 16:17:40.907 333 14093.70 8.55 56235.57 88888.00 2017-11-29 16:17:40.407 333 14093.67 8.54 56235.60 88888.00 2017-11-29 16:17:41.907 333 14093.64 8.56 56235.57 88888.00 2017-11-29 16:17:41.407 333 14093.64 8.52 56235.60 88888.00 2017-11-29 16:17:42.907 333 14093.65 8.45 56235.63 88888.00 2017-11-29 16:17:42.407 333 14093.63 8.52 56235.63 88888.00 2017-11-29 16:17:43.907 333 14093.53 8.50 56235.65 88888.00 2017-11-29 16:17:43.407 333 14093.48 8.55 56235.65 88888.00 2017-11-29 16:17:44.907 333 14093.46 8.40 56235.61 88888.00 2017-11-29 16:17:44.407 333 14093.45 8.36 56235.67 88888.00 2017-11-29 16:17:45.907 333 14093.43 8.41 56235.69 88888.00 2017-11-29 16:17:45.407 333 14093.46 8.47 56235.65 88888.00 2017-11-29 16:17:46.907 333 14093.46 8.57 56235.69 88888.00 2017-11-29 16:17:46.407 333 14093.43 8.63 56235.72 88888.00 2017-11-29 16:17:47.907 333 14093.42 8.55 56235.72 88888.00 2017-11-29 16:17:47.407 333 14093.40 8.44 56235.73 88888.00 2017-11-29 16:17:48.907 333 14093.37 8.32 56235.73 88888.00 2017-11-29 16:17:48.407 333 14093.33 8.33 56235.78 88888.00 2017-11-29 16:17:49.907 333 14093.31 8.35 56235.76 88888.00 2017-11-29 16:17:49.407 333 14093.37 8.42 56235.76 88888.00 2017-11-29 16:17:50.907 333 14093.39 8.45 56235.81 88888.00 2017-11-29 16:17:50.407 333 14093.37 8.44 56235.79 88888.00 2017-11-29 16:17:51.907 333 14093.34 8.42 56235.71 88888.00 2017-11-29 16:17:51.407 333 14093.33 8.46 56235.72 88888.00 2017-11-29 16:17:52.907 333 14093.29 8.42 56235.80 88888.00 2017-11-29 16:17:52.407 333 14093.30 8.44 56235.86 88888.00 2017-11-29 16:17:53.907 333 14093.29 8.36 56235.89 88888.00 2017-11-29 16:17:53.407 333 14093.28 8.38 56235.94 88888.00 2017-11-29 16:17:54.907 333 14093.27 8.41 56235.94 88888.00 2017-11-29 16:17:54.407 333 14093.36 8.39 56235.96 88888.00 2017-11-29 16:17:55.907 333 14093.39 8.29 56235.94 88888.00 2017-11-29 16:17:55.407 333 14093.39 8.35 56235.87 88888.00 2017-11-29 16:17:56.907 333 14093.36 8.36 56235.87 88888.00 2017-11-29 16:17:56.407 333 14093.30 8.39 56235.94 88888.00 2017-11-29 16:17:57.907 333 14093.25 8.38 56235.95 88888.00 2017-11-29 16:17:57.407 333 14093.20 8.39 56236.03 88888.00 2017-11-29 16:17:58.907 333 14093.20 8.40 56235.95 88888.00 2017-11-29 16:17:58.407 333 14093.16 8.39 56235.97 88888.00 2017-11-29 16:17:59.907 333 14093.15 8.42 56236.00 88888.00 2017-11-29 16:17:59.407 333 14093.15 8.40 56236.04 88888.00 2017-11-29 16:18:00.907 333 14093.12 8.38 56236.05 88888.00 2017-11-29 16:18:00.407 333 14093.10 8.38 56236.07 88888.00 2017-11-29 16:18:01.907 333 14093.08 8.36 56236.01 88888.00 2017-11-29 16:18:01.407 333 14093.09 8.30 56236.04 88888.00 2017-11-29 16:18:02.907 333 14093.08 8.33 56236.14 88888.00 2017-11-29 16:18:02.407 333 14093.07 8.32 56236.17 88888.00 2017-11-29 16:18:03.907 333 14093.01 8.40 56236.19 88888.00 2017-11-29 16:18:03.407 333 14092.99 8.36 56236.21 88888.00 2017-11-29 16:18:04.907 333 14093.00 8.32 56236.19 88888.00 2017-11-29 16:18:04.407 333 14093.02 8.32 56236.22 88888.00 2017-11-29 16:18:05.907 333 14093.03 8.36 56236.18 88888.00 2017-11-29 16:18:05.407 333 14093.00 8.44 56236.21 88888.00 2017-11-29 16:18:06.907 333 14093.02 8.46 56236.23 88888.00 2017-11-29 16:18:06.407 333 14093.02 8.38 56236.21 88888.00 2017-11-29 16:18:07.907 333 14093.02 8.37 56236.22 88888.00 2017-11-29 16:18:07.407 333 14093.02 8.42 56236.23 88888.00 2017-11-29 16:18:08.907 333 14093.02 8.48 56236.24 88888.00 2017-11-29 16:18:08.407 333 14093.00 8.48 56236.27 88888.00 2017-11-29 16:18:09.907 333 14092.98 8.40 56236.25 88888.00 2017-11-29 16:18:09.407 333 14092.92 8.40 56236.26 88888.00 2017-11-29 16:18:10.907 333 14092.94 8.46 56236.28 88888.00 2017-11-29 16:18:10.407 333 14092.96 8.47 56236.31 88888.00 2017-11-29 16:18:11.907 333 14092.94 8.50 56236.24 88888.00 2017-11-29 16:18:11.407 333 14092.97 8.39 56236.27 88888.00 2017-11-29 16:18:12.907 333 14092.96 8.40 56236.36 88888.00 2017-11-29 16:18:12.407 333 14092.93 8.48 56236.36 88888.00 2017-11-29 16:18:13.907 333 14092.92 8.50 56236.36 88888.00 2017-11-29 16:18:13.407 333 14092.93 8.50 56236.35 88888.00 2017-11-29 16:18:14.907 333 14092.97 8.40 56236.35 88888.00 2017-11-29 16:18:14.408 333 14092.96 8.35 56236.34 88888.00 2017-11-29 16:18:15.908 333 14092.96 8.38 56236.36 88888.00 2017-11-29 16:18:15.408 333 14092.98 8.44 56236.37 88888.00 2017-11-29 16:18:16.908 333 14092.99 8.45 56236.35 88888.00 2017-11-29 16:18:16.408 333 14092.99 8.32 56236.35 88888.00 2017-11-29 16:18:17.908 333 14092.99 8.38 56236.43 88888.00 2017-11-29 16:18:17.408 333 14092.99 8.42 56236.46 88888.00 2017-11-29 16:18:18.908 333 14092.97 8.48 56236.45 88888.00 2017-11-29 16:18:18.408 333 14092.96 8.55 56236.43 88888.00 2017-11-29 16:18:19.908 333 14092.90 8.57 56236.43 88888.00 2017-11-29 16:18:19.408 333 14092.90 8.54 56236.50 88888.00 2017-11-29 16:18:20.908 333 14092.89 8.52 56236.48 88888.00 2017-11-29 16:18:20.408 333 14092.89 8.48 56236.45 88888.00 2017-11-29 16:18:21.908 333 14092.89 8.50 56236.47 88888.00 2017-11-29 16:18:21.408 333 14092.86 8.54 56236.52 88888.00 2017-11-29 16:18:22.908 333 14092.84 8.42 56236.54 88888.00 2017-11-29 16:18:22.408 333 14092.83 8.41 56236.52 88888.00 2017-11-29 16:18:23.908 333 14092.82 8.40 56236.51 88888.00 2017-11-29 16:18:23.408 333 14092.86 8.40 56236.55 88888.00 2017-11-29 16:18:24.908 333 14092.87 8.38 56236.54 88888.00 2017-11-29 16:18:24.408 333 14092.82 8.41 56236.53 88888.00 2017-11-29 16:18:25.908 333 14092.79 8.44 56236.51 88888.00 2017-11-29 16:18:25.408 333 14092.83 8.42 56236.52 88888.00 2017-11-29 16:18:26.908 333 14092.82 8.46 56236.56 88888.00 2017-11-29 16:18:26.408 333 14092.82 8.31 56236.52 88888.00 2017-11-29 16:18:27.908 333 14092.80 8.45 56236.54 88888.00 2017-11-29 16:18:27.408 333 14092.79 8.48 56236.60 88888.00 2017-11-29 16:18:28.908 333 14092.83 8.47 56236.62 88888.00 2017-11-29 16:18:28.408 333 14092.82 8.46 56236.65 88888.00 2017-11-29 16:18:29.908 333 14092.82 8.47 56236.62 88888.00 2017-11-29 16:18:29.408 333 14092.80 8.44 56236.62 88888.00 2017-11-29 16:18:30.908 333 14092.81 8.39 56236.65 88888.00 2017-11-29 16:18:30.408 333 14092.78 8.44 56236.63 88888.00 2017-11-29 16:18:31.908 333 14092.72 8.45 56236.64 88888.00 2017-11-29 16:18:31.408 333 14092.71 8.45 56236.62 88888.00 2017-11-29 16:18:32.908 333 14092.70 8.53 56236.69 88888.00 2017-11-29 16:18:32.408 333 14092.70 8.52 56236.61 88888.00 2017-11-29 16:18:33.908 333 14092.70 8.52 56236.62 88888.00 2017-11-29 16:18:33.408 333 14092.71 8.49 56236.71 88888.00 2017-11-29 16:18:34.908 333 14092.71 8.50 56236.72 88888.00 2017-11-29 16:18:34.408 333 14092.68 8.54 56236.59 88888.00 2017-11-29 16:18:35.908 333 14092.63 8.55 56236.63 88888.00 2017-11-29 16:18:35.408 333 14092.63 8.60 56236.71 88888.00 2017-11-29 16:18:36.908 333 14092.66 8.61 56236.73 88888.00 2017-11-29 16:18:36.408 333 14092.63 8.60 56236.64 88888.00 2017-11-29 16:18:37.908 333 14092.61 8.53 56236.68 88888.00 2017-11-29 16:18:37.408 333 14092.61 8.56 56236.72 88888.00 2017-11-29 16:18:38.908 333 14092.63 8.61 56236.75 88888.00 2017-11-29 16:18:38.408 333 14092.65 8.54 56236.81 88888.00 2017-11-29 16:18:39.908 333 14092.62 8.48 56236.82 88888.00 2017-11-29 16:18:39.408 333 14092.57 8.52 56236.75 88888.00 2017-11-29 16:18:40.908 333 14092.61 8.58 56236.73 88888.00 2017-11-29 16:18:40.408 333 14092.59 8.56 56236.74 88888.00 2017-11-29 16:18:41.908 333 14092.59 8.62 56236.78 88888.00 2017-11-29 16:18:41.408 333 14092.57 8.61 56236.81 88888.00 2017-11-29 16:18:42.908 333 14092.56 8.57 56236.84 88888.00 2017-11-29 16:18:42.408 333 14092.53 8.57 56236.82 88888.00 2017-11-29 16:18:43.908 333 14092.54 8.57 56236.88 88888.00 2017-11-29 16:18:43.408 333 14092.51 8.55 56236.90 88888.00 2017-11-29 16:18:44.908 333 14092.50 8.63 56236.89 88888.00 2017-11-29 16:18:44.408 333 14092.51 8.64 56236.89 88888.00 2017-11-29 16:18:45.908 333 14092.53 8.60 56236.89 88888.00 2017-11-29 16:18:45.408 333 14092.52 8.60 56236.91 88888.00 2017-11-29 16:18:46.908 333 14092.50 8.60 56236.88 88888.00 2017-11-29 16:18:46.408 333 14092.49 8.66 56236.91 88888.00 2017-11-29 16:18:47.908 333 14092.54 8.71 56236.99 88888.00 2017-11-29 16:18:47.408 333 14092.56 8.67 56237.02 88888.00 2017-11-29 16:18:48.908 333 14092.56 8.69 56237.00 88888.00 2017-11-29 16:18:48.408 333 14092.50 8.72 56236.97 88888.00 2017-11-29 16:18:49.908 333 14092.49 8.75 56236.96 88888.00 2017-11-29 16:18:49.408 333 14092.53 8.69 56236.99 88888.00 2017-11-29 16:18:50.908 333 14092.53 8.71 56236.99 88888.00 2017-11-29 16:18:50.408 333 14092.50 8.67 56237.00 88888.00 2017-11-29 16:18:51.908 333 14092.47 8.64 56237.02 88888.00 2017-11-29 16:18:51.408 333 14092.42 8.73 56237.02 88888.00 2017-11-29 16:18:52.908 333 14092.36 8.80 56237.02 88888.00 2017-11-29 16:18:52.408 333 14092.37 8.73 56237.07 88888.00 2017-11-29 16:18:53.908 333 14092.42 8.72 56237.03 88888.00 2017-11-29 16:18:53.408 333 14092.42 8.82 56236.99 88888.00 2017-11-29 16:18:54.908 333 14092.52 8.74 56237.04 88888.00 2017-11-29 16:18:54.408 333 14092.52 8.63 56237.08 88888.00 2017-11-29 16:18:55.908 333 14092.50 8.62 56237.04 88888.00 2017-11-29 16:18:55.408 333 14092.42 8.66 56237.09 88888.00 2017-11-29 16:18:56.908 333 14092.38 8.75 56237.04 88888.00 2017-11-29 16:18:56.408 333 14092.37 8.73 56237.02 88888.00 2017-11-29 16:18:57.908 333 14092.34 8.75 56237.09 88888.00 2017-11-29 16:18:57.408 333 14092.33 8.71 56237.08 88888.00 2017-11-29 16:18:58.908 333 14092.34 8.65 56237.10 88888.00 2017-11-29 16:18:58.408 333 14092.35 8.72 56237.10 88888.00 2017-11-29 16:18:59.908 333 14092.34 8.67 56237.07 88888.00 2017-11-29 16:18:59.408 333 14092.29 8.71 56237.07 88888.00 2017-11-29 16:19:00.908 333 14092.29 8.65 56237.07 88888.00 2017-11-29 16:19:00.408 333 14092.26 8.74 56237.07 88888.00 2017-11-29 16:19:01.908 333 14092.24 8.84 56237.10 88888.00 2017-11-29 16:19:01.408 333 14092.24 8.86 56237.15 88888.00 2017-11-29 16:19:02.908 333 14092.24 8.84 56237.13 88888.00 2017-11-29 16:19:02.408 333 14092.22 8.80 56237.11 88888.00 2017-11-29 16:19:03.908 333 14092.19 8.72 56237.10 88888.00 2017-11-29 16:19:03.409 333 14092.16 8.70 56237.08 88888.00 2017-11-29 16:19:04.909 333 14092.15 8.82 56237.18 88888.00 2017-11-29 16:19:04.409 333 14092.15 8.88 56237.22 88888.00 2017-11-29 16:19:05.909 333 14092.15 8.90 56237.20 88888.00 2017-11-29 16:19:05.409 333 14092.10 8.81 56237.22 88888.00 2017-11-29 16:19:06.909 333 14092.07 8.88 56237.20 88888.00 2017-11-29 16:19:06.409 333 14092.07 8.88 56237.19 88888.00 2017-11-29 16:19:07.909 333 14092.04 8.94 56237.23 88888.00 2017-11-29 16:19:07.409 333 14092.01 8.82 56237.26 88888.00 2017-11-29 16:19:08.909 333 14092.04 8.86 56237.28 88888.00 2017-11-29 16:19:08.409 333 14092.05 8.82 56237.25 88888.00 2017-11-29 16:19:09.909 333 14092.04 8.77 56237.23 88888.00 2017-11-29 16:19:09.409 333 14092.00 8.78 56237.22 88888.00 2017-11-29 16:19:10.909 333 14092.01 8.82 56237.21 88888.00 2017-11-29 16:19:10.409 333 14092.03 8.88 56237.25 88888.00 2017-11-29 16:19:11.909 333 14092.00 8.87 56237.25 88888.00 2017-11-29 16:19:11.409 333 14091.99 8.88 56237.22 88888.00 2017-11-29 16:19:12.909 333 14091.99 8.95 56237.22 88888.00 2017-11-29 16:19:12.409 333 14091.99 8.96 56237.22 88888.00 2017-11-29 16:19:13.909 333 14091.96 8.98 56237.32 88888.00 2017-11-29 16:19:13.409 333 14091.95 8.96 56237.35 88888.00 2017-11-29 16:19:14.909 333 14091.95 9.05 56237.36 88888.00 2017-11-29 16:19:14.409 333 14091.97 9.01 56237.37 88888.00 2017-11-29 16:19:15.909 333 14091.98 8.94 56237.39 88888.00 2017-11-29 16:19:15.409 333 14091.97 9.06 56237.37 88888.00 2017-11-29 16:19:16.909 333 14092.00 8.99 56237.31 88888.00 2017-11-29 16:19:16.409 333 14091.98 9.06 56237.31 88888.00 2017-11-29 16:19:17.909 333 14091.99 9.04 56237.40 88888.00 2017-11-29 16:19:17.409 333 14091.98 9.04 56237.40 88888.00 2017-11-29 16:19:18.909 333 14091.95 9.07 56237.41 88888.00 2017-11-29 16:19:18.409 333 14091.94 9.00 56237.41 88888.00 2017-11-29 16:19:19.909 333 14091.96 9.07 56237.44 88888.00 2017-11-29 16:19:19.409 333 14091.96 8.95 56237.48 88888.00 2017-11-29 16:19:20.909 333 14091.96 9.00 56237.48 88888.00 2017-11-29 16:19:20.409 333 14091.97 9.08 56237.45 88888.00 2017-11-29 16:19:21.909 333 14091.92 9.08 56237.39 88888.00 2017-11-29 16:19:21.409 333 14091.88 9.15 56237.41 88888.00 2017-11-29 16:19:22.909 333 14091.88 9.11 56237.37 88888.00 2017-11-29 16:19:22.409 333 14091.88 9.08 56237.41 88888.00 2017-11-29 16:19:23.909 333 14091.85 9.15 56237.48 88888.00 2017-11-29 16:19:23.409 333 14091.84 9.08 56237.51 88888.00 2017-11-29 16:19:24.909 333 14091.89 9.08 56237.49 88888.00 2017-11-29 16:19:24.409 333 14091.86 9.16 56237.48 88888.00 2017-11-29 16:19:25.909 333 14091.80 9.18 56237.58 88888.00 2017-11-29 16:19:25.409 333 14091.73 9.22 56237.59 88888.00 2017-11-29 16:19:26.909 333 14091.75 9.25 56237.56 88888.00 2017-11-29 16:19:26.409 333 14091.72 9.25 56237.53 88888.00 2017-11-29 16:19:27.909 333 14091.64 9.16 56237.55 88888.00 2017-11-29 16:19:27.409 333 14091.67 9.15 56237.55 88888.00 2017-11-29 16:19:28.909 333 14091.66 9.18 56237.56 88888.00 2017-11-29 16:19:28.409 333 14091.64 9.18 56237.56 88888.00 2017-11-29 16:19:29.909 333 14091.61 9.22 56237.58 88888.00 2017-11-29 16:19:29.409 333 14091.62 9.16 56237.56 88888.00 2017-11-29 16:19:30.909 333 14091.61 9.15 56237.55 88888.00 2017-11-29 16:19:30.409 333 14091.63 9.16 56237.57 88888.00 2017-11-29 16:19:31.909 333 14091.63 9.13 56237.62 88888.00 2017-11-29 16:19:31.409 333 14091.62 9.14 56237.60 88888.00 2017-11-29 16:19:32.909 333 14091.61 9.12 56237.59 88888.00 2017-11-29 16:19:32.409 333 14091.59 9.18 56237.64 88888.00 2017-11-29 16:19:33.909 333 14091.63 9.20 56237.63 88888.00 2017-11-29 16:19:33.409 333 14091.62 9.21 56237.55 88888.00 2017-11-29 16:19:34.909 333 14091.59 9.23 56237.55 88888.00 2017-11-29 16:19:34.409 333 14091.62 9.16 56237.60 88888.00 2017-11-29 16:19:35.909 333 14091.61 9.14 56237.65 88888.00 2017-11-29 16:19:35.409 333 14091.61 9.23 56237.60 88888.00 2017-11-29 16:19:36.909 333 14091.58 9.24 56237.59 88888.00 2017-11-29 16:19:36.409 333 14091.60 9.26 56237.66 88888.00 2017-11-29 16:19:37.909 333 14091.62 9.30 56237.66 88888.00 2017-11-29 16:19:37.409 333 14091.59 9.34 56237.64 88888.00 2017-11-29 16:19:38.909 333 14091.56 9.23 56237.66 88888.00 2017-11-29 16:19:38.409 333 14091.50 9.39 56237.63 88888.00 2017-11-29 16:19:39.909 333 14091.47 9.40 56237.58 88888.00 2017-11-29 16:19:39.409 333 14091.45 9.35 56237.64 88888.00 2017-11-29 16:19:40.909 333 14091.47 9.42 56237.71 88888.00 2017-11-29 16:19:40.409 333 14091.49 9.40 56237.66 88888.00 2017-11-29 16:19:41.909 333 14091.50 9.35 56237.63 88888.00 2017-11-29 16:19:41.409 333 14091.44 9.39 56237.65 88888.00 2017-11-29 16:19:42.909 333 14091.49 9.38 56237.71 88888.00 2017-11-29 16:19:42.409 333 14091.51 9.33 56237.74 88888.00 2017-11-29 16:19:43.909 333 14091.45 9.38 56237.68 88888.00 2017-11-29 16:19:43.410 333 14091.43 9.41 56237.66 88888.00 2017-11-29 16:19:44.910 333 14091.41 9.40 56237.71 88888.00 2017-11-29 16:19:44.410 333 14091.38 9.28 56237.71 88888.00 2017-11-29 16:19:45.910 333 14091.34 9.20 56237.69 88888.00 2017-11-29 16:19:45.410 333 14091.31 9.23 56237.68 88888.00 2017-11-29 16:19:46.910 333 14091.26 9.31 56237.69 88888.00 2017-11-29 16:19:46.410 333 14091.19 9.30 56237.72 88888.00 2017-11-29 16:19:47.910 333 14091.17 9.23 56237.72 88888.00 2017-11-29 16:19:47.410 333 14091.15 9.20 56237.71 88888.00 2017-11-29 16:19:48.910 333 14091.13 9.22 56237.67 88888.00 2017-11-29 16:19:48.410 333 14091.12 9.30 56237.63 88888.00 2017-11-29 16:19:49.910 333 14091.13 9.17 56237.62 88888.00 2017-11-29 16:19:49.410 333 14091.11 9.22 56237.60 88888.00 2017-11-29 16:19:50.910 333 14091.13 9.30 56237.65 88888.00 2017-11-29 16:19:50.410 333 14091.13 9.34 56237.64 88888.00 2017-11-29 16:19:51.910 333 14091.14 9.37 56237.63 88888.00 2017-11-29 16:19:51.410 333 14091.19 9.38 56237.62 88888.00 2017-11-29 16:19:52.910 333 14091.21 9.29 56237.64 88888.00 2017-11-29 16:19:52.410 333 14091.21 9.25 56237.60 88888.00 2017-11-29 16:19:53.910 333 14091.19 9.21 56237.54 88888.00 2017-11-29 16:19:53.410 333 14091.21 9.21 56237.55 88888.00 2017-11-29 16:19:54.910 333 14091.19 9.21 56237.45 88888.00 2017-11-29 16:19:54.410 333 14091.20 9.23 56237.46 88888.00 2017-11-29 16:19:55.910 333 14091.21 9.26 56237.54 88888.00 2017-11-29 16:19:55.410 333 14091.20 9.16 56237.57 88888.00 2017-11-29 16:19:56.910 333 14091.15 9.16 56237.55 88888.00 2017-11-29 16:19:56.410 333 14091.14 9.15 56237.51 88888.00 2017-11-29 16:19:57.910 333 14091.14 9.11 56237.54 88888.00 2017-11-29 16:19:57.410 333 14091.14 9.08 56237.53 88888.00 2017-11-29 16:19:58.910 333 14091.12 9.07 56237.51 88888.00 2017-11-29 16:19:58.410 333 14091.13 9.11 56237.47 88888.00 2017-11-29 16:19:59.910 333 14091.11 9.15 56237.47 88888.00 2017-11-29 16:19:59.410 333 14091.06 9.14 56237.43 88888.00 2017-11-29 16:20:00.910 333 14091.07 9.18 56237.38 88888.00 2017-11-29 16:20:00.410 333 14091.05 9.09 56237.34 88888.00 2017-11-29 16:20:01.910 333 14091.05 9.04 56237.37 88888.00 2017-11-29 16:20:01.410 333 14091.03 9.04 56237.38 88888.00 2017-11-29 16:20:02.910 333 14090.95 9.00 56237.37 88888.00 2017-11-29 16:20:02.410 333 14090.93 8.95 56237.36 88888.00 2017-11-29 16:20:03.910 333 14090.95 8.99 56237.38 88888.00 2017-11-29 16:20:03.410 333 14090.98 8.99 56237.36 88888.00 2017-11-29 16:20:04.910 333 14090.99 9.03 56237.26 88888.00 2017-11-29 16:20:04.410 333 14090.98 9.04 56237.27 88888.00 2017-11-29 16:20:05.910 333 14090.97 9.03 56237.32 88888.00 2017-11-29 16:20:05.410 333 14090.93 8.99 56237.37 88888.00 2017-11-29 16:20:06.910 333 14090.92 8.94 56237.37 88888.00 2017-11-29 16:20:06.410 333 14090.89 8.82 56237.38 88888.00 2017-11-29 16:20:07.910 333 14090.84 8.77 56237.36 88888.00 2017-11-29 16:20:07.410 333 14090.82 8.70 56237.34 88888.00 2017-11-29 16:20:08.910 333 14090.83 8.75 56237.35 88888.00 2017-11-29 16:20:08.410 333 14090.88 8.83 56237.40 88888.00 2017-11-29 16:20:09.910 333 14090.87 8.84 56237.43 88888.00 2017-11-29 16:20:09.410 333 14090.87 8.80 56237.41 88888.00 2017-11-29 16:20:10.910 333 14090.83 8.72 56237.39 88888.00 2017-11-29 16:20:10.410 333 14090.83 8.56 56237.39 88888.00 2017-11-29 16:20:11.910 333 14090.83 8.64 56237.36 88888.00 2017-11-29 16:20:11.410 333 14090.82 8.71 56237.31 88888.00 2017-11-29 16:20:12.910 333 14090.83 8.79 56237.32 88888.00 2017-11-29 16:20:12.410 333 14090.85 8.83 56237.31 88888.00 2017-11-29 16:20:13.910 333 14090.87 8.79 56237.38 88888.00 2017-11-29 16:20:13.410 333 14090.87 8.75 56237.38 88888.00 2017-11-29 16:20:14.910 333 14090.87 8.71 56237.34 88888.00 2017-11-29 16:20:14.410 333 14090.87 8.61 56237.31 88888.00 2017-11-29 16:20:15.910 333 14090.92 8.66 56237.30 88888.00 2017-11-29 16:20:15.410 333 14090.93 8.66 56237.28 88888.00 2017-11-29 16:20:16.910 333 14090.92 8.70 56237.25 88888.00 2017-11-29 16:20:16.410 333 14090.89 8.69 56237.30 88888.00 2017-11-29 16:20:17.910 333 14090.89 8.70 56237.35 88888.00 2017-11-29 16:20:17.410 333 14090.92 8.67 56237.30 88888.00 2017-11-29 16:20:18.910 333 14090.92 8.69 56237.31 88888.00 2017-11-29 16:20:18.410 333 14090.96 8.70 56237.32 88888.00 2017-11-29 16:20:19.910 333 14090.99 8.57 56237.34 88888.00 2017-11-29 16:20:19.410 333 14090.98 8.57 56237.35 88888.00 2017-11-29 16:20:20.910 333 14090.94 8.54 56237.32 88888.00 2017-11-29 16:20:20.410 333 14090.95 8.60 56237.31 88888.00 2017-11-29 16:20:21.910 333 14090.97 8.54 56237.34 88888.00 2017-11-29 16:20:21.410 333 14091.01 8.50 56237.31 88888.00 2017-11-29 16:20:22.910 333 14091.05 8.50 56237.29 88888.00 2017-11-29 16:20:22.410 333 14091.05 8.46 56237.30 88888.00 2017-11-29 16:20:23.910 333 14091.03 8.44 56237.31 88888.00 2017-11-29 16:20:23.410 333 14091.04 8.45 56237.32 88888.00 2017-11-29 16:20:24.910 333 14090.99 8.39 56237.27 88888.00 2017-11-29 16:20:24.410 333 14090.99 8.36 56237.25 88888.00 2017-11-29 16:20:25.910 333 14091.04 8.36 56237.27 88888.00 2017-11-29 16:20:25.410 333 14091.05 8.41 56237.30 88888.00 2017-11-29 16:20:26.910 333 14091.02 8.44 56237.34 88888.00 2017-11-29 16:20:26.410 333 14091.02 8.39 56237.36 88888.00 2017-11-29 16:20:27.910 333 14091.02 8.37 56237.32 88888.00 2017-11-29 16:20:27.410 333 14091.03 8.37 56237.29 88888.00 2017-11-29 16:20:28.910 333 14091.04 8.44 56237.29 88888.00 2017-11-29 16:20:28.410 333 14091.07 8.47 56237.29 88888.00 2017-11-29 16:20:29.910 333 14091.07 8.24 56237.29 88888.00 2017-11-29 16:20:29.410 333 14091.07 8.21 56237.29 88888.00 2017-11-29 16:20:30.910 333 14091.07 8.30 56237.30 88888.00 2017-11-29 16:20:30.410 333 14091.07 8.37 56237.28 88888.00 2017-11-29 16:20:31.910 333 14091.11 8.30 56237.30 88888.00 2017-11-29 16:20:31.410 333 14091.11 8.36 56237.29 88888.00 2017-11-29 16:20:32.910 333 14091.12 8.33 56237.25 88888.00 2017-11-29 16:20:32.411 333 14091.12 8.35 56237.28 88888.00 2017-11-29 16:20:33.911 333 14091.13 8.31 56237.26 88888.00 2017-11-29 16:20:33.411 333 14091.17 8.33 56237.20 88888.00 2017-11-29 16:20:34.911 333 14091.16 8.22 56237.16 88888.00 2017-11-29 16:20:34.411 333 14091.14 8.22 56237.17 88888.00 2017-11-29 16:20:35.911 333 14091.07 8.24 56237.19 88888.00 2017-11-29 16:20:35.411 333 14091.05 8.31 56237.19 88888.00 2017-11-29 16:20:36.911 333 14091.07 8.28 56237.19 88888.00 2017-11-29 16:20:36.411 333 14091.07 8.21 56237.17 88888.00 2017-11-29 16:20:37.911 333 14091.11 8.21 56237.16 88888.00 2017-11-29 16:20:37.411 333 14091.12 8.22 56237.15 88888.00 2017-11-29 16:20:38.911 333 14091.12 8.19 56237.11 88888.00 2017-11-29 16:20:38.411 333 14091.08 8.18 56237.11 88888.00 2017-11-29 16:20:39.911 333 14091.07 8.15 56237.11 88888.00 2017-11-29 16:20:39.411 333 14091.08 8.21 56237.11 88888.00 2017-11-29 16:20:40.911 333 14091.06 8.22 56237.13 88888.00 2017-11-29 16:20:40.411 333 14091.03 8.23 56237.15 88888.00 2017-11-29 16:20:41.911 333 14091.04 8.24 56237.15 88888.00 2017-11-29 16:20:41.411 333 14090.98 8.18 56237.10 88888.00 2017-11-29 16:20:42.911 333 14091.01 8.25 56237.09 88888.00 2017-11-29 16:20:42.411 333 14091.05 8.19 56237.11 88888.00 2017-11-29 16:20:43.911 333 14091.05 8.18 56237.11 88888.00 2017-11-29 16:20:43.411 333 14091.05 8.13 56237.16 88888.00 2017-11-29 16:20:44.911 333 14091.03 8.11 56237.15 88888.00 2017-11-29 16:20:44.411 333 14090.99 8.14 56237.19 88888.00 2017-11-29 16:20:45.911 333 14090.98 8.16 56237.17 88888.00 2017-11-29 16:20:45.411 333 14090.96 8.12 56237.17 88888.00 2017-11-29 16:20:46.911 333 14090.96 8.04 56237.18 88888.00 2017-11-29 16:20:46.411 333 14090.96 8.14 56237.21 88888.00 2017-11-29 16:20:47.911 333 14090.96 8.21 56237.17 88888.00 2017-11-29 16:20:47.411 333 14090.93 8.16 56237.12 88888.00 2017-11-29 16:20:48.911 333 14090.93 8.10 56237.13 88888.00 2017-11-29 16:20:48.411 333 14090.93 8.11 56237.12 88888.00 2017-11-29 16:20:49.911 333 14090.95 8.03 56237.12 88888.00 2017-11-29 16:20:49.411 333 14090.95 7.94 56237.06 88888.00 2017-11-29 16:20:50.911 333 14090.94 7.93 56237.02 88888.00 2017-11-29 16:20:50.411 333 14090.92 8.02 56237.09 88888.00 2017-11-29 16:20:51.911 333 14090.90 8.07 56237.12 88888.00 2017-11-29 16:20:51.411 333 14090.88 7.97 56237.17 88888.00 2017-11-29 16:20:52.911 333 14090.87 8.03 56237.18 88888.00 2017-11-29 16:20:52.411 333 14090.86 8.05 56237.16 88888.00 2017-11-29 16:20:53.911 333 14090.85 8.03 56237.16 88888.00 2017-11-29 16:20:53.411 333 14090.88 7.96 56237.11 88888.00 2017-11-29 16:20:54.911 333 14090.87 7.98 56237.11 88888.00 2017-11-29 16:20:54.411 333 14090.83 8.01 56237.15 88888.00 2017-11-29 16:20:55.911 333 14090.84 7.95 56237.20 88888.00 2017-11-29 16:20:55.411 333 14090.87 7.91 56237.18 88888.00 2017-11-29 16:20:56.911 333 14090.83 7.98 56237.11 88888.00 2017-11-29 16:20:56.411 333 14090.79 7.93 56237.11 88888.00 2017-11-29 16:20:57.911 333 14090.80 7.93 56237.10 88888.00 2017-11-29 16:20:57.411 333 14090.83 8.03 56237.08 88888.00 2017-11-29 16:20:58.911 333 14090.84 8.10 56237.09 88888.00 2017-11-29 16:20:58.411 333 14090.85 7.99 56237.09 88888.00 2017-11-29 16:20:59.911 333 14090.86 7.88 56237.11 88888.00 2017-11-29 16:20:59.411 333 14090.88 7.87 56237.18 88888.00 2017-11-29 16:21:00.911 333 14090.87 7.91 56237.19 88888.00 2017-11-29 16:21:00.411 333 14090.83 7.97 56237.20 88888.00 2017-11-29 16:21:01.911 333 14090.83 8.04 56237.19 88888.00 2017-11-29 16:21:01.411 333 14090.82 8.05 56237.18 88888.00 2017-11-29 16:21:02.911 333 14090.83 7.96 56237.19 88888.00 2017-11-29 16:21:02.411 333 14090.83 7.93 56237.19 88888.00 2017-11-29 16:21:03.911 333 14090.88 7.95 56237.21 88888.00 2017-11-29 16:21:03.411 333 14090.89 7.94 56237.20 88888.00 2017-11-29 16:21:04.911 333 14090.86 7.95 56237.21 88888.00 2017-11-29 16:21:04.411 333 14090.86 7.91 56237.29 88888.00 2017-11-29 16:21:05.911 333 14090.83 7.86 56237.26 88888.00 2017-11-29 16:21:05.411 333 14090.80 7.90 56237.26 88888.00 2017-11-29 16:21:06.911 333 14090.79 7.84 56237.27 88888.00 2017-11-29 16:21:06.411 333 14090.83 7.80 56237.27 88888.00 2017-11-29 16:21:07.911 333 14090.82 7.82 56237.23 88888.00 2017-11-29 16:21:07.411 333 14090.82 7.82 56237.23 88888.00 2017-11-29 16:21:08.911 333 14090.80 7.84 56237.26 88888.00 2017-11-29 16:21:08.411 333 14090.79 7.89 56237.28 88888.00 2017-11-29 16:21:09.911 333 14090.76 7.91 56237.29 88888.00 2017-11-29 16:21:09.411 333 14090.73 7.89 56237.32 88888.00 2017-11-29 16:21:10.911 333 14090.73 7.95 56237.37 88888.00 2017-11-29 16:21:10.411 333 14090.73 7.93 56237.36 88888.00 2017-11-29 16:21:11.911 333 14090.75 7.84 56237.32 88888.00 2017-11-29 16:21:11.411 333 14090.76 7.85 56237.32 88888.00 2017-11-29 16:21:12.911 333 14090.76 7.82 56237.35 88888.00 2017-11-29 16:21:12.412 333 14090.73 7.77 56237.36 88888.00 2017-11-29 16:21:13.912 333 14090.69 7.86 56237.37 88888.00 2017-11-29 16:21:13.412 333 14090.69 7.94 56237.35 88888.00 2017-11-29 16:21:14.912 333 14090.71 7.91 56237.37 88888.00 2017-11-29 16:21:14.412 333 14090.75 7.85 56237.38 88888.00 2017-11-29 16:21:15.912 333 14090.77 7.82 56237.38 88888.00 2017-11-29 16:21:15.412 333 14090.77 7.81 56237.32 88888.00 2017-11-29 16:21:16.912 333 14090.77 7.84 56237.30 88888.00 2017-11-29 16:21:16.412 333 14090.80 7.86 56237.31 88888.00 2017-11-29 16:21:17.912 333 14090.79 7.82 56237.35 88888.00 2017-11-29 16:21:17.412 333 14090.80 7.81 56237.41 88888.00 2017-11-29 16:21:18.912 333 14090.79 7.82 56237.43 88888.00 2017-11-29 16:21:18.412 333 14090.80 7.84 56237.45 88888.00 2017-11-29 16:21:19.912 333 14090.80 7.81 56237.48 88888.00 2017-11-29 16:21:19.412 333 14090.80 7.77 56237.51 88888.00 2017-11-29 16:21:20.912 333 14090.79 7.73 56237.48 88888.00 2017-11-29 16:21:20.412 333 14090.86 7.68 56237.47 88888.00 2017-11-29 16:21:21.912 333 14090.85 7.74 56237.47 88888.00 2017-11-29 16:21:21.412 333 14090.83 7.77 56237.55 88888.00 2017-11-29 16:21:22.912 333 14090.85 7.77 56237.49 88888.00 2017-11-29 16:21:22.412 333 14090.86 7.78 56237.40 88888.00 2017-11-29 16:21:23.912 333 14090.86 7.77 56237.44 88888.00 2017-11-29 16:21:23.412 333 14090.89 7.79 56237.39 88888.00 2017-11-29 16:21:24.912 333 14090.92 7.74 56237.43 88888.00 2017-11-29 16:21:24.412 333 14090.89 7.64 56237.50 88888.00 2017-11-29 16:21:25.912 333 14090.93 7.61 56237.56 88888.00 2017-11-29 16:21:25.412 333 14090.95 7.64 56237.56 88888.00 2017-11-29 16:21:26.912 333 14090.95 7.65 56237.49 88888.00 2017-11-29 16:21:26.412 333 14090.96 7.59 56237.44 88888.00 2017-11-29 16:21:27.912 333 14090.89 7.62 56237.50 88888.00 2017-11-29 16:21:27.412 333 14090.90 7.64 56237.56 88888.00 2017-11-29 16:21:28.912 333 14090.94 7.57 56237.49 88888.00 2017-11-29 16:21:28.412 333 14090.97 7.59 56237.46 88888.00 2017-11-29 16:21:29.912 333 14090.98 7.55 56237.53 88888.00 2017-11-29 16:21:29.412 333 14090.97 7.62 56237.53 88888.00 2017-11-29 16:21:30.912 333 14090.98 7.69 56237.49 88888.00 2017-11-29 16:21:30.412 333 14091.02 7.69 56237.54 88888.00 2017-11-29 16:21:31.912 333 14091.02 7.70 56237.48 88888.00 2017-11-29 16:21:31.412 333 14090.98 7.74 56237.49 88888.00 2017-11-29 16:21:32.912 333 14091.02 7.71 56237.51 88888.00 2017-11-29 16:21:32.412 333 14090.97 7.73 56237.53 88888.00 2017-11-29 16:21:33.912 333 14090.98 7.74 56237.50 88888.00 2017-11-29 16:21:33.412 333 14091.02 7.67 56237.51 88888.00 2017-11-29 16:21:34.912 333 14091.02 7.68 56237.54 88888.00 2017-11-29 16:21:34.412 333 14091.05 7.69 56237.51 88888.00 2017-11-29 16:21:35.912 333 14091.07 7.68 56237.46 88888.00 2017-11-29 16:21:35.412 333 14091.05 7.61 56237.48 88888.00 2017-11-29 16:21:36.912 333 14091.08 7.52 56237.50 88888.00 2017-11-29 16:21:36.412 333 14091.08 7.48 56237.53 88888.00 2017-11-29 16:21:37.912 333 14091.07 7.45 56237.56 88888.00 2017-11-29 16:21:37.412 333 14091.03 7.52 56237.53 88888.00 2017-11-29 16:21:38.912 333 14091.03 7.55 56237.49 88888.00 2017-11-29 16:21:38.412 333 14091.02 7.54 56237.49 88888.00 2017-11-29 16:21:39.912 333 14091.02 7.69 56237.48 88888.00 2017-11-29 16:21:39.412 333 14091.03 7.68 56237.45 88888.00 2017-11-29 16:21:40.912 333 14090.99 7.64 56237.43 88888.00 2017-11-29 16:21:40.412 333 14091.03 7.57 56237.49 88888.00 2017-11-29 16:21:41.912 333 14091.01 7.57 56237.50 88888.00 2017-11-29 16:21:41.412 333 14091.03 7.51 56237.48 88888.00 2017-11-29 16:21:42.912 333 14091.02 7.48 56237.51 88888.00 2017-11-29 16:21:42.412 333 14091.02 7.53 56237.50 88888.00 2017-11-29 16:21:43.912 333 14091.03 7.57 56237.55 88888.00 2017-11-29 16:21:43.412 333 14091.01 7.59 56237.57 88888.00 2017-11-29 16:21:44.912 333 14090.99 7.61 56237.57 88888.00 2017-11-29 16:21:44.412 333 14091.03 7.60 56237.58 88888.00 2017-11-29 16:21:45.912 333 14090.98 7.43 56237.62 88888.00 2017-11-29 16:21:45.412 333 14090.95 7.46 56237.65 88888.00 2017-11-29 16:21:46.912 333 14090.94 7.52 56237.65 88888.00 2017-11-29 16:21:46.412 333 14090.90 7.48 56237.60 88888.00 2017-11-29 16:21:47.912 333 14090.89 7.46 56237.60 88888.00 2017-11-29 16:21:47.412 333 14090.94 7.50 56237.59 88888.00 2017-11-29 16:21:48.912 333 14090.93 7.59 56237.65 88888.00 2017-11-29 16:21:48.412 333 14090.92 7.61 56237.72 88888.00 2017-11-29 16:21:49.912 333 14090.88 7.52 56237.75 88888.00 2017-11-29 16:21:49.412 333 14090.84 7.48 56237.73 88888.00 2017-11-29 16:21:50.912 333 14090.86 7.50 56237.72 88888.00 2017-11-29 16:21:50.412 333 14090.85 7.44 56237.74 88888.00 2017-11-29 16:21:51.912 333 14090.83 7.45 56237.73 88888.00 2017-11-29 16:21:51.412 333 14090.75 7.50 56237.67 88888.00 2017-11-29 16:21:52.912 333 14090.71 7.45 56237.65 88888.00 2017-11-29 16:21:52.412 333 14090.69 7.38 56237.69 88888.00 2017-11-29 16:21:53.912 333 14090.70 7.50 56237.71 88888.00 2017-11-29 16:21:53.412 333 14090.69 7.46 56237.69 88888.00 2017-11-29 16:21:54.912 333 14090.71 7.51 56237.77 88888.00 2017-11-29 16:21:54.412 333 14090.71 7.56 56237.82 88888.00 2017-11-29 16:21:55.912 333 14090.71 7.60 56237.83 88888.00 2017-11-29 16:21:55.412 333 14090.73 7.60 56237.83 88888.00 2017-11-29 16:21:56.912 333 14090.77 7.64 56237.75 88888.00 2017-11-29 16:21:56.413 333 14090.76 7.69 56237.81 88888.00 2017-11-29 16:21:57.913 333 14090.84 7.62 56237.77 88888.00 2017-11-29 16:21:57.413 333 14090.88 7.51 56237.68 88888.00 2017-11-29 16:21:58.913 333 14090.86 7.59 56237.71 88888.00 2017-11-29 16:21:58.413 333 14090.73 7.54 56237.81 88888.00 2017-11-29 16:21:59.913 333 14090.62 7.69 56237.84 88888.00 2017-11-29 16:21:59.413 333 14090.62 7.69 56237.83 88888.00 2017-11-29 16:22:00.913 333 14090.59 7.63 56237.82 88888.00 2017-11-29 16:22:00.413 333 14090.57 7.63 56237.85 88888.00 2017-11-29 16:22:01.913 333 14090.61 7.56 56237.83 88888.00 2017-11-29 16:22:01.413 333 14090.64 7.50 56237.83 88888.00 2017-11-29 16:22:02.913 333 14090.60 7.43 56237.88 88888.00 2017-11-29 16:22:02.413 333 14090.56 7.47 56237.86 88888.00 2017-11-29 16:22:03.913 333 14090.47 7.52 56237.91 88888.00 2017-11-29 16:22:03.413 333 14090.42 7.54 56237.92 88888.00 2017-11-29 16:22:04.913 333 14090.42 7.60 56237.92 88888.00 2017-11-29 16:22:04.413 333 14090.46 7.54 56237.86 88888.00 2017-11-29 16:22:05.913 333 14090.49 7.52 56237.92 88888.00 2017-11-29 16:22:05.413 333 14090.45 7.55 56237.96 88888.00 2017-11-29 16:22:06.913 333 14090.37 7.59 56237.94 88888.00 2017-11-29 16:22:06.413 333 14090.39 7.62 56237.95 88888.00 2017-11-29 16:22:07.913 333 14090.45 7.56 56237.95 88888.00 2017-11-29 16:22:07.413 333 14090.48 7.51 56238.04 88888.00 2017-11-29 16:22:08.913 333 14090.46 7.52 56238.01 88888.00 2017-11-29 16:22:08.413 333 14090.48 7.57 56237.94 88888.00 2017-11-29 16:22:09.913 333 14090.45 7.53 56237.98 88888.00 2017-11-29 16:22:09.413 333 14090.46 7.51 56237.97 88888.00 2017-11-29 16:22:10.913 333 14090.47 7.57 56238.00 88888.00 2017-11-29 16:22:10.413 333 14090.46 7.55 56238.01 88888.00 2017-11-29 16:22:11.913 333 14090.50 7.47 56238.02 88888.00 2017-11-29 16:22:11.413 333 14090.55 7.46 56238.01 88888.00 2017-11-29 16:22:12.913 333 14090.56 7.45 56238.03 88888.00 2017-11-29 16:22:12.413 333 14090.47 7.50 56238.02 88888.00 2017-11-29 16:22:13.913 333 14090.43 7.56 56238.01 88888.00 2017-11-29 16:22:13.413 333 14090.45 7.51 56237.98 88888.00 2017-11-29 16:22:14.913 333 14090.42 7.52 56237.98 88888.00 2017-11-29 16:22:14.413 333 14090.45 7.53 56238.02 88888.00 2017-11-29 16:22:15.913 333 14090.43 7.59 56238.03 88888.00 2017-11-29 16:22:15.413 333 14090.48 7.59 56238.06 88888.00 2017-11-29 16:22:16.913 333 14090.52 7.52 56238.05 88888.00 2017-11-29 16:22:16.413 333 14090.49 7.52 56238.03 88888.00 2017-11-29 16:22:17.913 333 14090.46 7.54 56238.05 88888.00 2017-11-29 16:22:17.413 333 14090.47 7.57 56238.07 88888.00 2017-11-29 16:22:18.913 333 14090.51 7.59 56238.02 88888.00 2017-11-29 16:22:18.413 333 14090.49 7.60 56238.05 88888.00 2017-11-29 16:22:19.913 333 14090.51 7.54 56238.06 88888.00 2017-11-29 16:22:19.413 333 14090.51 7.63 56238.04 88888.00 2017-11-29 16:22:20.913 333 14090.50 7.68 56238.10 88888.00 2017-11-29 16:22:20.413 333 14090.52 7.69 56238.15 88888.00 2017-11-29 16:22:21.913 333 14090.52 7.62 56238.14 88888.00 2017-11-29 16:22:21.413 333 14090.56 7.54 56238.15 88888.00 2017-11-29 16:22:22.913 333 14090.61 7.56 56238.19 88888.00 2017-11-29 16:22:22.413 333 14090.64 7.59 56238.20 88888.00 2017-11-29 16:22:23.913 333 14090.66 7.60 56238.24 88888.00 2017-11-29 16:22:23.413 333 14090.67 7.55 56238.15 88888.00 2017-11-29 16:22:24.913 333 14090.69 7.61 56238.01 88888.00 2017-11-29 16:22:24.413 333 14090.75 7.62 56237.98 88888.00 2017-11-29 16:22:25.913 333 14090.74 7.68 56238.01 88888.00 2017-11-29 16:22:25.413 333 14090.71 7.76 56238.07 88888.00 2017-11-29 16:22:26.913 333 14090.73 7.69 56238.14 88888.00 2017-11-29 16:22:26.413 333 14090.71 7.55 56238.09 88888.00 2017-11-29 16:22:27.913 333 14090.71 7.57 56238.07 88888.00 2017-11-29 16:22:27.413 333 14090.74 7.57 56238.12 88888.00 2017-11-29 16:22:28.913 333 14090.75 7.53 56238.11 88888.00 2017-11-29 16:22:28.413 333 14090.77 7.55 56238.11 88888.00 2017-11-29 16:22:29.913 333 14090.80 7.53 56238.12 88888.00 2017-11-29 16:22:29.413 333 14090.78 7.62 56238.07 88888.00 2017-11-29 16:22:30.913 333 14090.76 7.61 56238.03 88888.00 2017-11-29 16:22:30.413 333 14090.70 7.60 56238.05 88888.00 2017-11-29 16:22:31.913 333 14090.69 7.57 56238.11 88888.00 2017-11-29 16:22:31.413 333 14090.66 7.56 56238.14 88888.00 2017-11-29 16:22:32.913 333 14090.65 7.47 56238.15 88888.00 2017-11-29 16:22:32.413 333 14090.66 7.53 56238.12 88888.00 2017-11-29 16:22:33.913 333 14090.66 7.67 56238.11 88888.00 2017-11-29 16:22:33.413 333 14090.70 7.68 56238.13 88888.00 2017-11-29 16:22:34.913 333 14090.69 7.63 56238.14 88888.00 2017-11-29 16:22:34.413 333 14090.71 7.54 56238.14 88888.00 2017-11-29 16:22:35.913 333 14090.70 7.56 56238.19 88888.00 2017-11-29 16:22:35.413 333 14090.71 7.59 56238.19 88888.00 2017-11-29 16:22:36.913 333 14090.75 7.55 56238.16 88888.00 2017-11-29 16:22:36.413 333 14090.71 7.48 56238.16 88888.00 2017-11-29 16:22:37.913 333 14090.68 7.57 56238.13 88888.00 2017-11-29 16:22:37.413 333 14090.69 7.65 56238.12 88888.00 2017-11-29 16:22:38.913 333 14090.71 7.60 56238.13 88888.00 2017-11-29 16:22:38.413 333 14090.71 7.63 56238.14 88888.00 2017-11-29 16:22:39.913 333 14090.67 7.67 56238.14 88888.00 2017-11-29 16:22:39.413 333 14090.67 7.65 56238.15 88888.00 2017-11-29 16:22:40.913 333 14090.68 7.63 56238.11 88888.00 2017-11-29 16:22:40.413 333 14090.66 7.67 56238.07 88888.00 2017-11-29 16:22:41.913 333 14090.66 7.64 56238.13 88888.00 2017-11-29 16:22:41.404 333 14090.61 7.69 56238.12 88888.00 2017-11-29 16:22:42.904 333 14090.60 7.62 56238.11 88888.00 2017-11-29 16:22:42.404 333 14090.65 7.48 56238.16 88888.00 2017-11-29 16:22:43.904 333 14090.70 7.53 56238.19 88888.00 2017-11-29 16:22:43.404 333 14090.69 7.60 56238.19 88888.00 2017-11-29 16:22:44.904 333 14090.73 7.62 56238.18 88888.00 2017-11-29 16:22:44.404 333 14090.75 7.70 56238.13 88888.00 2017-11-29 16:22:45.904 333 14090.73 7.72 56238.15 88888.00 2017-11-29 16:22:45.404 333 14090.73 7.62 56238.20 88888.00 2017-11-29 16:22:46.904 333 14090.71 7.63 56238.19 88888.00 2017-11-29 16:22:46.404 333 14090.70 7.62 56238.13 88888.00 2017-11-29 16:22:47.904 333 14090.73 7.59 56238.14 88888.00 2017-11-29 16:22:47.404 333 14090.73 7.64 56238.18 88888.00 2017-11-29 16:22:48.904 333 14090.73 7.62 56238.15 88888.00 2017-11-29 16:22:48.404 333 14090.77 7.65 56238.12 88888.00 2017-11-29 16:22:49.904 333 14090.80 7.64 56238.13 88888.00 2017-11-29 16:22:49.404 333 14090.78 7.53 56238.18 88888.00 2017-11-29 16:22:50.904 333 14090.73 7.53 56238.19 88888.00 2017-11-29 16:22:50.404 333 14090.68 7.52 56238.19 88888.00 2017-11-29 16:22:51.904 333 14090.69 7.65 56238.18 88888.00 2017-11-29 16:22:51.404 333 14090.62 7.70 56238.15 88888.00 2017-11-29 16:22:52.904 333 14090.59 7.62 56238.16 88888.00 2017-11-29 16:22:52.404 333 14090.57 7.56 56238.16 88888.00 2017-11-29 16:22:53.904 333 14090.54 7.60 56238.15 88888.00 2017-11-29 16:22:53.404 333 14090.55 7.68 56238.11 88888.00 2017-11-29 16:22:54.904 333 14090.60 7.59 56238.11 88888.00 2017-11-29 16:22:54.404 333 14090.60 7.52 56238.14 88888.00 2017-11-29 16:22:55.904 333 14090.58 7.50 56238.14 88888.00 2017-11-29 16:22:55.404 333 14090.54 7.65 56238.10 88888.00 2017-11-29 16:22:56.904 333 14090.49 7.68 56238.10 88888.00 2017-11-29 16:22:56.404 333 14090.51 7.63 56238.12 88888.00 2017-11-29 16:22:57.904 333 14090.54 7.50 56238.09 88888.00 2017-11-29 16:22:57.404 333 14090.51 7.39 56238.07 88888.00 2017-11-29 16:22:58.904 333 14090.48 7.35 56238.09 88888.00 2017-11-29 16:22:58.404 333 14090.42 7.39 56238.14 88888.00 2017-11-29 16:22:59.904 333 14090.45 7.40 56238.10 88888.00 2017-11-29 16:22:59.404 333 14090.48 7.40 56238.06 88888.00 2017-11-29 16:23:00.904 333 14090.56 7.42 56238.07 88888.00 2017-11-29 16:23:00.404 333 14090.59 7.36 56238.09 88888.00 2017-11-29 16:23:01.904 333 14090.61 7.46 56238.13 88888.00 2017-11-29 16:23:01.404 333 14090.66 7.53 56238.06 88888.00 2017-11-29 16:23:02.904 333 14090.65 7.44 56238.04 88888.00 2017-11-29 16:23:02.404 333 14090.66 7.35 56238.13 88888.00 2017-11-29 16:23:03.904 333 14090.66 7.42 56238.14 88888.00 2017-11-29 16:23:03.404 333 14090.61 7.37 56238.12 88888.00 2017-11-29 16:23:04.904 333 14090.58 7.37 56238.07 88888.00 2017-11-29 16:23:04.404 333 14090.52 7.37 56238.05 88888.00 2017-11-29 16:23:05.904 333 14090.46 7.35 56238.11 88888.00 2017-11-29 16:23:05.404 333 14090.47 7.37 56238.10 88888.00 2017-11-29 16:23:06.904 333 14090.47 7.37 56238.11 88888.00 2017-11-29 16:23:06.404 333 14090.45 7.42 56238.14 88888.00 2017-11-29 16:23:07.904 333 14090.45 7.46 56238.14 88888.00 2017-11-29 16:23:07.404 333 14090.47 7.50 56238.13 88888.00 2017-11-29 16:23:08.904 333 14090.49 7.48 56238.07 88888.00 2017-11-29 16:23:08.404 333 14090.49 7.47 56238.14 88888.00 2017-11-29 16:23:09.904 333 14090.55 7.50 56238.15 88888.00 2017-11-29 16:23:09.404 333 14090.62 7.50 56238.13 88888.00 2017-11-29 16:23:10.904 333 14090.61 7.48 56238.14 88888.00 2017-11-29 16:23:10.404 333 14090.61 7.47 56238.21 88888.00 2017-11-29 16:23:11.904 333 14090.60 7.50 56238.16 88888.00 2017-11-29 16:23:11.404 333 14090.66 7.53 56238.15 88888.00 2017-11-29 16:23:12.904 333 14090.68 7.52 56238.13 88888.00 2017-11-29 16:23:12.404 333 14090.68 7.48 56238.13 88888.00 2017-11-29 16:23:13.904 333 14090.64 7.50 56238.13 88888.00 2017-11-29 16:23:13.404 333 14090.60 7.48 56238.13 88888.00 2017-11-29 16:23:14.904 333 14090.62 7.50 56238.13 88888.00 2017-11-29 16:23:14.404 333 14090.67 7.53 56238.14 88888.00 2017-11-29 16:23:15.904 333 14090.68 7.48 56238.13 88888.00 2017-11-29 16:23:15.404 333 14090.68 7.51 56238.14 88888.00 2017-11-29 16:23:16.904 333 14090.70 7.47 56238.10 88888.00 2017-11-29 16:23:16.404 333 14090.73 7.51 56238.12 88888.00 2017-11-29 16:23:17.904 333 14090.76 7.52 56238.09 88888.00 2017-11-29 16:23:17.404 333 14090.73 7.51 56238.14 88888.00 2017-11-29 16:23:18.904 333 14090.74 7.48 56238.22 88888.00 2017-11-29 16:23:18.404 333 14090.76 7.48 56238.22 88888.00 2017-11-29 16:23:19.904 333 14090.74 7.54 56238.24 88888.00 2017-11-29 16:23:19.404 333 14090.73 7.54 56238.21 88888.00 2017-11-29 16:23:20.904 333 14090.80 7.50 56238.24 88888.00 2017-11-29 16:23:20.404 333 14090.85 7.54 56238.22 88888.00 2017-11-29 16:23:21.904 333 14090.86 7.59 56238.20 88888.00 2017-11-29 16:23:21.404 333 14090.85 7.59 56238.21 88888.00 2017-11-29 16:23:22.904 333 14090.83 7.59 56238.25 88888.00 2017-11-29 16:23:22.404 333 14090.84 7.59 56238.19 88888.00 2017-11-29 16:23:23.904 333 14090.88 7.57 56238.19 88888.00 2017-11-29 16:23:23.404 333 14090.94 7.63 56238.23 88888.00 2017-11-29 16:23:24.904 333 14090.93 7.65 56238.20 88888.00 2017-11-29 16:23:24.404 333 14090.92 7.67 56238.25 88888.00 2017-11-29 16:23:25.904 333 14090.90 7.68 56238.24 88888.00 2017-11-29 16:23:25.404 333 14090.88 7.63 56238.23 88888.00 2017-11-29 16:23:26.904 333 14090.92 7.48 56238.23 88888.00 2017-11-29 16:23:26.404 333 14090.96 7.57 56238.20 88888.00 2017-11-29 16:23:27.904 333 14090.93 7.64 56238.19 88888.00 2017-11-29 16:23:27.404 333 14090.93 7.63 56238.19 88888.00 2017-11-29 16:23:28.904 333 14090.96 7.47 56238.21 88888.00 2017-11-29 16:23:28.404 333 14090.94 7.53 56238.22 88888.00 2017-11-29 16:23:29.904 333 14090.95 7.57 56238.13 88888.00 2017-11-29 16:23:29.404 333 14090.98 7.55 56238.19 88888.00 2017-11-29 16:23:30.904 333 14090.99 7.53 56238.22 88888.00 2017-11-29 16:23:30.405 333 14091.02 7.55 56238.19 88888.00 2017-11-29 16:23:31.905 333 14091.02 7.52 56238.15 88888.00 2017-11-29 16:23:31.405 333 14090.94 7.55 56238.19 88888.00 2017-11-29 16:23:32.905 333 14090.93 7.53 56238.24 88888.00 2017-11-29 16:23:32.405 333 14090.94 7.62 56238.20 88888.00 2017-11-29 16:23:33.905 333 14090.99 7.67 56238.20 88888.00 2017-11-29 16:23:33.405 333 14091.02 7.60 56238.24 88888.00 2017-11-29 16:23:34.905 333 14090.97 7.53 56238.26 88888.00 2017-11-29 16:23:34.405 333 14090.95 7.46 56238.24 88888.00 2017-11-29 16:23:35.905 333 14090.94 7.42 56238.26 88888.00 2017-11-29 16:23:35.405 333 14090.94 7.37 56238.28 88888.00 2017-11-29 16:23:36.905 333 14090.95 7.39 56238.26 88888.00 2017-11-29 16:23:36.405 333 14090.94 7.40 56238.26 88888.00 2017-11-29 16:23:37.905 333 14090.97 7.45 56238.24 88888.00 2017-11-29 16:23:37.405 333 14090.98 7.43 56238.22 88888.00 2017-11-29 16:23:38.905 333 14090.98 7.45 56238.16 88888.00 2017-11-29 16:23:38.405 333 14091.01 7.50 56238.23 88888.00 2017-11-29 16:23:39.905 333 14090.99 7.50 56238.31 88888.00 2017-11-29 16:23:39.405 333 14090.98 7.52 56238.33 88888.00 2017-11-29 16:23:40.905 333 14090.96 7.48 56238.35 88888.00 2017-11-29 16:23:40.405 333 14090.95 7.55 56238.33 88888.00 2017-11-29 16:23:41.905 333 14090.97 7.52 56238.32 88888.00 2017-11-29 16:23:41.405 333 14090.98 7.54 56238.34 88888.00 2017-11-29 16:23:42.905 333 14090.95 7.59 56238.34 88888.00 2017-11-29 16:23:42.405 333 14090.96 7.57 56238.35 88888.00 2017-11-29 16:23:43.905 333 14090.96 7.55 56238.39 88888.00 2017-11-29 16:23:43.405 333 14090.95 7.54 56238.38 88888.00 2017-11-29 16:23:44.905 333 14090.92 7.59 56238.35 88888.00 2017-11-29 16:23:44.405 333 14090.89 7.57 56238.39 88888.00 2017-11-29 16:23:45.905 333 14090.92 7.62 56238.41 88888.00 2017-11-29 16:23:45.405 333 14090.95 7.61 56238.41 88888.00 2017-11-29 16:23:46.905 333 14090.97 7.60 56238.44 88888.00 2017-11-29 16:23:46.405 333 14090.97 7.54 56238.50 88888.00 2017-11-29 16:23:47.905 333 14090.94 7.53 56238.49 88888.00 2017-11-29 16:23:47.405 333 14090.93 7.48 56238.44 88888.00 2017-11-29 16:23:48.905 333 14090.93 7.61 56238.49 88888.00 2017-11-29 16:23:48.405 333 14090.93 7.69 56238.52 88888.00 2017-11-29 16:23:49.905 333 14090.97 7.63 56238.52 88888.00 2017-11-29 16:23:49.405 333 14090.95 7.57 56238.51 88888.00 2017-11-29 16:23:50.905 333 14090.95 7.54 56238.53 88888.00 2017-11-29 16:23:50.405 333 14090.93 7.61 56238.59 88888.00 2017-11-29 16:23:51.905 333 14090.88 7.68 56238.59 88888.00 2017-11-29 16:23:51.405 333 14090.86 7.70 56238.59 88888.00 2017-11-29 16:23:52.905 333 14090.83 7.73 56238.59 88888.00 2017-11-29 16:23:52.405 333 14090.80 7.80 56238.57 88888.00 2017-11-29 16:23:53.905 333 14090.84 7.82 56238.52 88888.00 2017-11-29 16:23:53.405 333 14090.86 7.81 56238.57 88888.00 2017-11-29 16:23:54.905 333 14090.83 7.85 56238.58 88888.00 2017-11-29 16:23:54.405 333 14090.79 7.73 56238.58 88888.00 2017-11-29 16:23:55.905 333 14090.78 7.72 56238.54 88888.00 2017-11-29 16:23:55.405 333 14090.73 7.73 56238.60 88888.00 2017-11-29 16:23:56.905 333 14090.76 7.77 56238.66 88888.00 2017-11-29 16:23:56.405 333 14090.77 7.70 56238.63 88888.00 2017-11-29 16:23:57.905 333 14090.80 7.80 56238.63 88888.00 2017-11-29 16:23:57.405 333 14090.80 7.86 56238.67 88888.00 2017-11-29 16:23:58.905 333 14090.77 7.82 56238.66 88888.00 2017-11-29 16:23:58.405 333 14090.73 7.79 56238.60 88888.00 2017-11-29 16:23:59.905 333 14090.70 7.81 56238.63 88888.00 2017-11-29 16:23:59.405 333 14090.75 7.85 56238.71 88888.00 2017-11-29 16:24:00.905 333 14090.75 7.87 56238.75 88888.00 2017-11-29 16:24:00.405 333 14090.70 7.90 56238.68 88888.00 2017-11-29 16:24:01.905 333 14090.67 7.86 56238.72 88888.00 2017-11-29 16:24:01.405 333 14090.68 7.84 56238.77 88888.00 2017-11-29 16:24:02.905 333 14090.68 7.84 56238.76 88888.00 2017-11-29 16:24:02.405 333 14090.66 7.89 56238.82 88888.00 2017-11-29 16:24:03.905 333 14090.62 7.91 56238.82 88888.00 2017-11-29 16:24:03.405 333 14090.61 7.85 56238.82 88888.00 2017-11-29 16:24:04.905 333 14090.60 7.80 56238.84 88888.00 2017-11-29 16:24:04.405 333 14090.61 7.88 56238.84 88888.00 2017-11-29 16:24:05.905 333 14090.60 7.93 56238.77 88888.00 2017-11-29 16:24:05.405 333 14090.61 7.90 56238.73 88888.00 2017-11-29 16:24:06.905 333 14090.57 7.91 56238.80 88888.00 2017-11-29 16:24:06.405 333 14090.54 7.95 56238.81 88888.00 2017-11-29 16:24:07.905 333 14090.58 7.97 56238.79 88888.00 2017-11-29 16:24:07.405 333 14090.59 8.03 56238.76 88888.00 2017-11-29 16:24:08.905 333 14090.61 8.05 56238.80 88888.00 2017-11-29 16:24:08.405 333 14090.57 8.02 56238.79 88888.00 2017-11-29 16:24:09.905 333 14090.57 8.02 56238.72 88888.00 2017-11-29 16:24:09.405 333 14090.58 8.01 56238.77 88888.00 2017-11-29 16:24:10.905 333 14090.58 7.97 56238.84 88888.00 2017-11-29 16:24:10.406 333 14090.58 7.95 56238.82 88888.00 2017-11-29 16:24:11.906 333 14090.58 8.04 56238.78 88888.00 2017-11-29 16:24:11.406 333 14090.57 8.11 56238.78 88888.00 2017-11-29 16:24:12.906 333 14090.59 8.11 56238.80 88888.00 2017-11-29 16:24:12.406 333 14090.62 8.06 56238.77 88888.00 2017-11-29 16:24:13.906 333 14090.64 7.94 56238.73 88888.00 2017-11-29 16:24:13.406 333 14090.66 7.97 56238.75 88888.00 2017-11-29 16:24:14.906 333 14090.61 8.01 56238.77 88888.00 2017-11-29 16:24:14.406 333 14090.58 8.08 56238.72 88888.00 2017-11-29 16:24:15.906 333 14090.58 8.01 56238.75 88888.00 2017-11-29 16:24:15.406 333 14090.55 7.98 56238.78 88888.00 2017-11-29 16:24:16.906 333 14090.52 8.03 56238.79 88888.00 2017-11-29 16:24:16.406 333 14090.48 8.08 56238.79 88888.00 2017-11-29 16:24:17.906 333 14090.54 8.13 56238.73 88888.00 2017-11-29 16:24:17.406 333 14090.56 8.15 56238.77 88888.00 2017-11-29 16:24:18.906 333 14090.56 8.16 56238.76 88888.00 2017-11-29 16:24:18.406 333 14090.54 8.14 56238.76 88888.00 2017-11-29 16:24:19.906 333 14090.55 8.08 56238.79 88888.00 2017-11-29 16:24:19.406 333 14090.57 8.16 56238.76 88888.00 2017-11-29 16:24:20.906 333 14090.60 8.22 56238.75 88888.00 2017-11-29 16:24:20.406 333 14090.60 8.16 56238.78 88888.00 2017-11-29 16:24:21.906 333 14090.62 8.08 56238.78 88888.00 2017-11-29 16:24:21.406 333 14090.57 8.13 56238.75 88888.00 2017-11-29 16:24:22.906 333 14090.56 8.08 56238.79 88888.00 2017-11-29 16:24:22.406 333 14090.61 8.19 56238.72 88888.00 2017-11-29 16:24:23.906 333 14090.62 8.21 56238.68 88888.00 2017-11-29 16:24:23.406 333 14090.65 8.21 56238.67 88888.00 2017-11-29 16:24:24.906 333 14090.66 8.16 56238.70 88888.00 2017-11-29 16:24:24.406 333 14090.66 8.14 56238.69 88888.00 2017-11-29 16:24:25.906 333 14090.65 8.19 56238.68 88888.00 2017-11-29 16:24:25.406 333 14090.66 8.24 56238.67 88888.00 2017-11-29 16:24:26.906 333 14090.73 8.19 56238.68 88888.00 2017-11-29 16:24:26.406 333 14090.74 8.14 56238.68 88888.00 2017-11-29 16:24:27.906 333 14090.76 8.16 56238.65 88888.00 2017-11-29 16:24:27.406 333 14090.75 8.10 56238.65 88888.00 2017-11-29 16:24:28.906 333 14090.77 8.07 56238.63 88888.00 2017-11-29 16:24:28.406 333 14090.77 8.18 56238.62 88888.00 2017-11-29 16:24:29.906 333 14090.76 8.25 56238.63 88888.00 2017-11-29 16:24:29.406 333 14090.77 8.20 56238.65 88888.00 2017-11-29 16:24:30.906 333 14090.78 8.19 56238.63 88888.00 2017-11-29 16:24:30.406 333 14090.84 8.22 56238.65 88888.00 2017-11-29 16:24:31.906 333 14090.82 8.23 56238.63 88888.00 2017-11-29 16:24:31.406 333 14090.84 8.19 56238.60 88888.00 2017-11-29 16:24:32.906 333 14090.83 8.14 56238.61 88888.00 2017-11-29 16:24:32.406 333 14090.84 8.25 56238.63 88888.00 2017-11-29 16:24:33.906 333 14090.84 8.30 56238.66 88888.00 2017-11-29 16:24:33.406 333 14090.83 8.21 56238.58 88888.00 2017-11-29 16:24:34.906 333 14090.77 8.21 56238.52 88888.00 2017-11-29 16:24:34.406 333 14090.82 8.22 56238.56 88888.00 2017-11-29 16:24:35.906 333 14090.86 8.23 56238.61 88888.00 2017-11-29 16:24:35.406 333 14090.90 8.16 56238.61 88888.00 2017-11-29 16:24:36.906 333 14090.94 8.08 56238.62 88888.00 2017-11-29 16:24:36.406 333 14090.92 8.12 56238.65 88888.00 2017-11-29 16:24:37.906 333 14090.87 8.21 56238.65 88888.00 2017-11-29 16:24:37.406 333 14090.85 8.23 56238.62 88888.00 2017-11-29 16:24:38.906 333 14090.84 8.21 56238.68 88888.00 2017-11-29 16:24:38.406 333 14090.87 8.22 56238.66 88888.00 2017-11-29 16:24:39.906 333 14090.87 8.27 56238.65 88888.00 2017-11-29 16:24:39.406 333 14090.86 8.29 56238.65 88888.00 2017-11-29 16:24:40.906 333 14090.85 8.28 56238.65 88888.00 2017-11-29 16:24:40.406 333 14090.89 8.23 56238.66 88888.00 2017-11-29 16:24:41.906 333 14090.90 8.24 56238.67 88888.00 2017-11-29 16:24:41.406 333 14090.90 8.22 56238.67 88888.00 2017-11-29 16:24:42.906 333 14090.94 8.12 56238.68 88888.00 2017-11-29 16:24:42.406 333 14090.95 8.12 56238.68 88888.00 2017-11-29 16:24:43.906 333 14090.95 8.11 56238.67 88888.00 2017-11-29 16:24:43.406 333 14090.94 8.02 56238.70 88888.00 2017-11-29 16:24:44.906 333 14090.92 7.99 56238.68 88888.00 2017-11-29 16:24:44.406 333 14090.95 7.99 56238.68 88888.00 2017-11-29 16:24:45.906 333 14090.99 8.04 56238.70 88888.00 2017-11-29 16:24:45.406 333 14090.96 8.05 56238.70 88888.00 2017-11-29 16:24:46.906 333 14090.96 8.10 56238.71 88888.00 2017-11-29 16:24:46.406 333 14090.99 8.23 56238.68 88888.00 2017-11-29 16:24:47.906 333 14090.98 8.21 56238.63 88888.00 2017-11-29 16:24:47.406 333 14091.01 8.20 56238.66 88888.00 2017-11-29 16:24:48.906 333 14091.04 8.24 56238.65 88888.00 2017-11-29 16:24:48.406 333 14091.07 8.22 56238.63 88888.00 2017-11-29 16:24:49.906 333 14091.06 8.28 56238.66 88888.00 2017-11-29 16:24:49.406 333 14091.06 8.30 56238.65 88888.00 2017-11-29 16:24:50.906 333 14091.04 8.23 56238.61 88888.00 2017-11-29 16:24:50.406 333 14091.10 8.24 56238.62 88888.00 2017-11-29 16:24:51.906 333 14091.11 8.21 56238.65 88888.00 2017-11-29 16:24:51.406 333 14091.10 8.22 56238.62 88888.00 2017-11-29 16:24:52.906 333 14091.12 8.23 56238.58 88888.00 2017-11-29 16:24:52.406 333 14091.13 8.18 56238.65 88888.00 2017-11-29 16:24:53.906 333 14091.13 8.07 56238.63 88888.00 2017-11-29 16:24:53.406 333 14091.14 8.10 56238.58 88888.00 2017-11-29 16:24:54.906 333 14091.14 8.18 56238.57 88888.00 2017-11-29 16:24:54.406 333 14091.13 8.14 56238.57 88888.00 2017-11-29 16:24:55.906 333 14091.12 8.13 56238.65 88888.00 2017-11-29 16:24:55.407 333 14091.10 8.11 56238.66 88888.00 2017-11-29 16:24:56.907 333 14091.08 8.11 56238.63 88888.00 2017-11-29 16:24:56.407 333 14091.08 8.03 56238.65 88888.00 2017-11-29 16:24:57.907 333 14091.10 8.06 56238.66 88888.00 2017-11-29 16:24:57.407 333 14091.11 8.16 56238.65 88888.00 2017-11-29 16:24:58.907 333 14091.11 8.12 56238.61 88888.00 2017-11-29 16:24:58.407 333 14091.14 8.12 56238.62 88888.00 2017-11-29 16:24:59.907 333 14091.20 8.15 56238.61 88888.00 2017-11-29 16:24:59.407 333 14091.15 8.20 56238.60 88888.00 2017-11-29 16:25:00.907 333 14091.15 8.15 56238.58 88888.00 2017-11-29 16:25:00.407 333 14091.16 8.12 56238.60 88888.00 2017-11-29 16:25:01.907 333 14091.19 8.11 56238.65 88888.00 2017-11-29 16:25:01.407 333 14091.10 8.11 56238.61 88888.00 2017-11-29 16:25:02.907 333 14091.07 8.05 56238.61 88888.00 2017-11-29 16:25:02.407 333 14091.04 8.03 56238.60 88888.00 2017-11-29 16:25:03.907 333 14091.01 7.98 56238.58 88888.00 2017-11-29 16:25:03.407 333 14090.99 7.90 56238.54 88888.00 2017-11-29 16:25:04.907 333 14091.01 7.99 56238.53 88888.00 2017-11-29 16:25:04.407 333 14091.04 8.03 56238.54 88888.00 2017-11-29 16:25:05.907 333 14091.05 7.99 56238.54 88888.00 2017-11-29 16:25:05.407 333 14091.07 8.03 56238.53 88888.00 2017-11-29 16:25:06.907 333 14091.08 8.06 56238.57 88888.00 2017-11-29 16:25:06.407 333 14091.05 8.11 56238.57 88888.00 2017-11-29 16:25:07.907 333 14091.03 8.15 56238.61 88888.00 2017-11-29 16:25:07.407 333 14091.03 8.12 56238.60 88888.00 2017-11-29 16:25:08.907 333 14090.97 8.12 56238.61 88888.00 2017-11-29 16:25:08.407 333 14090.98 8.15 56238.59 88888.00 2017-11-29 16:25:09.907 333 14090.99 8.13 56238.58 88888.00 2017-11-29 16:25:09.407 333 14091.04 8.05 56238.63 88888.00 2017-11-29 16:25:10.907 333 14091.11 7.98 56238.63 88888.00 2017-11-29 16:25:10.407 333 14091.08 8.03 56238.63 88888.00 2017-11-29 16:25:11.907 333 14091.07 7.98 56238.61 88888.00 2017-11-29 16:25:11.407 333 14091.08 8.02 56238.59 88888.00 2017-11-29 16:25:12.907 333 14091.11 8.04 56238.53 88888.00 2017-11-29 16:25:12.407 333 14091.08 8.03 56238.50 88888.00 2017-11-29 16:25:13.907 333 14091.10 8.03 56238.57 88888.00 2017-11-29 16:25:13.407 333 14091.14 7.88 56238.62 88888.00 2017-11-29 16:25:14.907 333 14091.15 7.93 56238.60 88888.00 2017-11-29 16:25:14.407 333 14091.14 8.04 56238.57 88888.00 2017-11-29 16:25:15.907 333 14091.21 8.06 56238.57 88888.00 2017-11-29 16:25:15.407 333 14091.23 8.01 56238.56 88888.00 2017-11-29 16:25:16.907 333 14091.23 8.02 56238.57 88888.00 2017-11-29 16:25:16.407 333 14091.24 7.99 56238.50 88888.00 2017-11-29 16:25:17.907 333 14091.24 7.97 56238.47 88888.00 2017-11-29 16:25:17.407 333 14091.23 8.01 56238.53 88888.00 2017-11-29 16:25:18.907 333 14091.22 8.04 56238.50 88888.00 2017-11-29 16:25:18.407 333 14091.24 8.06 56238.42 88888.00 2017-11-29 16:25:19.907 333 14091.25 7.95 56238.47 88888.00 2017-11-29 16:25:19.407 333 14091.22 7.95 56238.52 88888.00 2017-11-29 16:25:20.907 333 14091.20 8.03 56238.46 88888.00 2017-11-29 16:25:20.407 333 14091.22 7.95 56238.43 88888.00 2017-11-29 16:25:21.907 333 14091.27 7.96 56238.48 88888.00 2017-11-29 16:25:21.407 333 14091.23 8.01 56238.46 88888.00 2017-11-29 16:25:22.907 333 14091.23 7.97 56238.43 88888.00 2017-11-29 16:25:22.407 333 14091.24 7.93 56238.43 88888.00 2017-11-29 16:25:23.907 333 14091.24 7.86 56238.41 88888.00 2017-11-29 16:25:23.407 333 14091.25 7.89 56238.41 88888.00 2017-11-29 16:25:24.907 333 14091.26 7.99 56238.43 88888.00 2017-11-29 16:25:24.407 333 14091.25 8.03 56238.46 88888.00 2017-11-29 16:25:25.907 333 14091.30 7.99 56238.47 88888.00 2017-11-29 16:25:25.407 333 14091.31 7.97 56238.44 88888.00 2017-11-29 16:25:26.907 333 14091.27 7.93 56238.43 88888.00 2017-11-29 16:25:26.407 333 14091.23 7.95 56238.44 88888.00 2017-11-29 16:25:27.907 333 14091.22 7.94 56238.48 88888.00 2017-11-29 16:25:27.407 333 14091.23 7.91 56238.49 88888.00 2017-11-29 16:25:28.907 333 14091.25 7.90 56238.43 88888.00 2017-11-29 16:25:28.407 333 14091.26 7.95 56238.40 88888.00 2017-11-29 16:25:29.907 333 14091.26 7.80 56238.42 88888.00 2017-11-29 16:25:29.407 333 14091.26 7.89 56238.42 88888.00 2017-11-29 16:25:30.907 333 14091.29 7.88 56238.40 88888.00 2017-11-29 16:25:30.407 333 14091.31 7.85 56238.42 88888.00 2017-11-29 16:25:31.907 333 14091.35 7.89 56238.43 88888.00 2017-11-29 16:25:31.407 333 14091.38 7.88 56238.42 88888.00 2017-11-29 16:25:32.907 333 14091.41 7.87 56238.43 88888.00 2017-11-29 16:25:32.407 333 14091.42 7.87 56238.42 88888.00 2017-11-29 16:25:33.907 333 14091.40 7.88 56238.43 88888.00 2017-11-29 16:25:33.407 333 14091.38 7.94 56238.44 88888.00 2017-11-29 16:25:34.907 333 14091.35 7.91 56238.43 88888.00 2017-11-29 16:25:34.407 333 14091.36 7.89 56238.39 88888.00 2017-11-29 16:25:35.907 333 14091.40 7.78 56238.39 88888.00 2017-11-29 16:25:35.407 333 14091.43 7.81 56238.39 88888.00 2017-11-29 16:25:36.907 333 14091.41 7.86 56238.39 88888.00 2017-11-29 16:25:36.407 333 14091.39 7.82 56238.34 88888.00 2017-11-29 16:25:37.907 333 14091.40 7.84 56238.29 88888.00 2017-11-29 16:25:37.407 333 14091.45 7.84 56238.32 88888.00 2017-11-29 16:25:38.907 333 14091.48 7.89 56238.42 88888.00 2017-11-29 16:25:38.407 333 14091.43 7.88 56238.39 88888.00 2017-11-29 16:25:39.907 333 14091.48 7.84 56238.37 88888.00 2017-11-29 16:25:39.408 333 14091.53 7.89 56238.40 88888.00 2017-11-29 16:25:40.908 333 14091.57 7.93 56238.37 88888.00 2017-11-29 16:25:40.408 333 14091.54 7.90 56238.30 88888.00 2017-11-29 16:25:41.908 333 14091.51 7.89 56238.31 88888.00 2017-11-29 16:25:41.408 333 14091.51 7.94 56238.37 88888.00 2017-11-29 16:25:42.908 333 14091.50 7.93 56238.44 88888.00 2017-11-29 16:25:42.408 333 14091.48 7.88 56238.42 88888.00 2017-11-29 16:25:43.908 333 14091.47 7.84 56238.40 88888.00 2017-11-29 16:25:43.408 333 14091.45 7.78 56238.40 88888.00 2017-11-29 16:25:44.908 333 14091.50 7.78 56238.44 88888.00 2017-11-29 16:25:44.408 333 14091.53 7.73 56238.47 88888.00 2017-11-29 16:25:45.908 333 14091.52 7.71 56238.48 88888.00 2017-11-29 16:25:45.408 333 14091.56 7.77 56238.50 88888.00 2017-11-29 16:25:46.908 333 14091.57 7.84 56238.46 88888.00 2017-11-29 16:25:46.408 333 14091.60 7.76 56238.41 88888.00 2017-11-29 16:25:47.908 333 14091.59 7.71 56238.42 88888.00 2017-11-29 16:25:47.408 333 14091.58 7.71 56238.40 88888.00 2017-11-29 16:25:48.908 333 14091.52 7.73 56238.48 88888.00 2017-11-29 16:25:48.408 333 14091.52 7.70 56238.48 88888.00 2017-11-29 16:25:49.908 333 14091.50 7.71 56238.46 88888.00 2017-11-29 16:25:49.408 333 14091.48 7.73 56238.49 88888.00 2017-11-29 16:25:50.908 333 14091.51 7.79 56238.47 88888.00 2017-11-29 16:25:50.408 333 14091.52 7.82 56238.43 88888.00 2017-11-29 16:25:51.908 333 14091.53 7.78 56238.51 88888.00 2017-11-29 16:25:51.408 333 14091.59 7.73 56238.49 88888.00 2017-11-29 16:25:52.908 333 14091.63 7.77 56238.51 88888.00 2017-11-29 16:25:52.408 333 14091.61 7.88 56238.53 88888.00 2017-11-29 16:25:53.908 333 14091.60 7.82 56238.59 88888.00 2017-11-29 16:25:53.408 333 14091.60 7.81 56238.59 88888.00 2017-11-29 16:25:54.908 333 14091.59 7.86 56238.56 88888.00 2017-11-29 16:25:54.408 333 14091.59 7.86 56238.52 88888.00 2017-11-29 16:25:55.908 333 14091.58 7.87 56238.50 88888.00 2017-11-29 16:25:55.408 333 14091.57 7.90 56238.47 88888.00 2017-11-29 16:25:56.908 333 14091.56 7.89 56238.51 88888.00 2017-11-29 16:25:56.408 333 14091.58 7.81 56238.51 88888.00 2017-11-29 16:25:57.908 333 14091.61 7.81 56238.51 88888.00 2017-11-29 16:25:57.408 333 14091.59 7.73 56238.53 88888.00 2017-11-29 16:25:58.908 333 14091.58 7.87 56238.52 88888.00 2017-11-29 16:25:58.408 333 14091.52 7.91 56238.49 88888.00 2017-11-29 16:25:59.908 333 14091.51 7.85 56238.50 88888.00 2017-11-29 16:25:59.408 333 14091.50 7.72 56238.51 88888.00 2017-11-29 16:26:00.908 333 14091.49 7.73 56238.48 88888.00 2017-11-29 16:26:00.408 333 14091.44 7.80 56238.52 88888.00 2017-11-29 16:26:01.908 333 14091.47 7.86 56238.53 88888.00 2017-11-29 16:26:01.408 333 14091.47 7.86 56238.50 88888.00 2017-11-29 16:26:02.908 333 14091.49 7.82 56238.53 88888.00 2017-11-29 16:26:02.408 333 14091.48 7.82 56238.57 88888.00 2017-11-29 16:26:03.908 333 14091.44 7.85 56238.59 88888.00 2017-11-29 16:26:03.408 333 14091.45 7.87 56238.63 88888.00 2017-11-29 16:26:04.908 333 14091.47 7.91 56238.65 88888.00 2017-11-29 16:26:04.408 333 14091.44 7.86 56238.63 88888.00 2017-11-29 16:26:05.908 333 14091.44 7.91 56238.63 88888.00 2017-11-29 16:26:05.408 333 14091.42 7.94 56238.66 88888.00 2017-11-29 16:26:06.908 333 14091.43 7.85 56238.66 88888.00 2017-11-29 16:26:06.408 333 14091.43 7.85 56238.66 88888.00 2017-11-29 16:26:07.908 333 14091.41 7.84 56238.61 88888.00 2017-11-29 16:26:07.408 333 14091.39 7.84 56238.65 88888.00 2017-11-29 16:26:08.908 333 14091.40 7.93 56238.70 88888.00 2017-11-29 16:26:08.408 333 14091.40 7.93 56238.67 88888.00 2017-11-29 16:26:09.908 333 14091.34 7.88 56238.70 88888.00 2017-11-29 16:26:09.408 333 14091.33 7.87 56238.67 88888.00 2017-11-29 16:26:10.908 333 14091.36 7.84 56238.66 88888.00 2017-11-29 16:26:10.408 333 14091.35 7.84 56238.69 88888.00 2017-11-29 16:26:11.908 333 14091.33 7.88 56238.68 88888.00 2017-11-29 16:26:11.408 333 14091.30 7.94 56238.69 88888.00 2017-11-29 16:26:12.908 333 14091.30 7.94 56238.69 88888.00 2017-11-29 16:26:12.408 333 14091.34 7.98 56238.75 88888.00 2017-11-29 16:26:13.908 333 14091.36 7.97 56238.75 88888.00 2017-11-29 16:26:13.408 333 14091.32 7.94 56238.70 88888.00 2017-11-29 16:26:14.908 333 14091.31 8.01 56238.68 88888.00 2017-11-29 16:26:14.408 333 14091.32 7.97 56238.71 88888.00 2017-11-29 16:26:15.908 333 14091.36 7.91 56238.77 88888.00 2017-11-29 16:26:15.408 333 14091.35 7.99 56238.70 88888.00 2017-11-29 16:26:16.908 333 14091.34 7.90 56238.58 88888.00 2017-11-29 16:26:16.408 333 14091.36 7.98 56238.59 88888.00 2017-11-29 16:26:17.908 333 14091.35 7.97 56238.62 88888.00 2017-11-29 16:26:17.408 333 14091.35 7.99 56238.61 88888.00 2017-11-29 16:26:18.908 333 14091.38 7.94 56238.65 88888.00 2017-11-29 16:26:18.408 333 14091.40 7.84 56238.66 88888.00 2017-11-29 16:26:19.908 333 14091.41 7.95 56238.72 88888.00 2017-11-29 16:26:19.408 333 14091.42 7.94 56238.69 88888.00 2017-11-29 16:26:20.908 333 14091.43 7.87 56238.68 88888.00 2017-11-29 16:26:20.408 333 14091.43 7.86 56238.71 88888.00 2017-11-29 16:26:21.908 333 14091.39 7.82 56238.72 88888.00 2017-11-29 16:26:21.408 333 14091.36 7.85 56238.72 88888.00 2017-11-29 16:26:22.908 333 14091.34 7.84 56238.65 88888.00 2017-11-29 16:26:22.408 333 14091.35 7.86 56238.63 88888.00 2017-11-29 16:26:23.908 333 14091.34 7.89 56238.63 88888.00 2017-11-29 16:26:23.408 333 14091.35 7.80 56238.62 88888.00 2017-11-29 16:26:24.908 333 14091.40 7.70 56238.63 88888.00 2017-11-29 16:26:24.409 333 14091.39 7.80 56238.65 88888.00 2017-11-29 16:26:25.909 333 14091.39 7.73 56238.62 88888.00 2017-11-29 16:26:25.409 333 14091.36 7.80 56238.66 88888.00 2017-11-29 16:26:26.909 333 14091.42 7.79 56238.63 88888.00 2017-11-29 16:26:26.409 333 14091.44 7.85 56238.59 88888.00 2017-11-29 16:26:27.909 333 14091.45 7.87 56238.63 88888.00 2017-11-29 16:26:27.409 333 14091.49 7.84 56238.63 88888.00 2017-11-29 16:26:28.909 333 14091.49 7.80 56238.61 88888.00 2017-11-29 16:26:28.409 333 14091.48 7.76 56238.58 88888.00 2017-11-29 16:26:29.909 333 14091.48 7.81 56238.58 88888.00 2017-11-29 16:26:29.409 333 14091.47 7.80 56238.54 88888.00 2017-11-29 16:26:30.909 333 14091.49 7.77 56238.49 88888.00 2017-11-29 16:26:30.409 333 14091.47 7.76 56238.52 88888.00 2017-11-29 16:26:31.909 333 14091.45 7.76 56238.58 88888.00 2017-11-29 16:26:31.409 333 14091.52 7.78 56238.53 88888.00 2017-11-29 16:26:32.909 333 14091.51 7.84 56238.52 88888.00 2017-11-29 16:26:32.409 333 14091.51 7.77 56238.50 88888.00 2017-11-29 16:26:33.909 333 14091.57 7.74 56238.44 88888.00 2017-11-29 16:26:33.409 333 14091.57 7.73 56238.46 88888.00 2017-11-29 16:26:34.909 333 14091.59 7.74 56238.46 88888.00 2017-11-29 16:26:34.409 333 14091.66 7.70 56238.46 88888.00 2017-11-29 16:26:35.909 333 14091.67 7.65 56238.43 88888.00 2017-11-29 16:26:35.409 333 14091.64 7.71 56238.44 88888.00 2017-11-29 16:26:36.909 333 14091.66 7.70 56238.46 88888.00 2017-11-29 16:26:36.409 333 14091.67 7.69 56238.46 88888.00 2017-11-29 16:26:37.909 333 14091.67 7.65 56238.44 88888.00 2017-11-29 16:26:37.409 333 14091.66 7.62 56238.39 88888.00 2017-11-29 16:26:38.909 333 14091.69 7.68 56238.42 88888.00 2017-11-29 16:26:38.409 333 14091.71 7.68 56238.47 88888.00 2017-11-29 16:26:39.909 333 14091.73 7.60 56238.44 88888.00 2017-11-29 16:26:39.409 333 14091.79 7.55 56238.42 88888.00 2017-11-29 16:26:40.909 333 14091.80 7.56 56238.42 88888.00 2017-11-29 16:26:40.409 333 14091.79 7.71 56238.39 88888.00 2017-11-29 16:26:41.909 333 14091.86 7.76 56238.37 88888.00 2017-11-29 16:26:41.409 333 14091.85 7.73 56238.39 88888.00 2017-11-29 16:26:42.909 333 14091.82 7.65 56238.42 88888.00 2017-11-29 16:26:42.409 333 14091.82 7.64 56238.40 88888.00 2017-11-29 16:26:43.909 333 14091.85 7.60 56238.38 88888.00 2017-11-29 16:26:43.409 333 14091.80 7.56 56238.35 88888.00 2017-11-29 16:26:44.909 333 14091.79 7.50 56238.34 88888.00 2017-11-29 16:26:44.409 333 14091.81 7.47 56238.26 88888.00 2017-11-29 16:26:45.909 333 14091.84 7.54 56238.31 88888.00 2017-11-29 16:26:45.409 333 14091.85 7.53 56238.34 88888.00 2017-11-29 16:26:46.909 333 14091.81 7.57 56238.33 88888.00 2017-11-29 16:26:46.409 333 14091.79 7.61 56238.38 88888.00 2017-11-29 16:26:47.909 333 14091.79 7.59 56238.35 88888.00 2017-11-29 16:26:47.409 333 14091.77 7.59 56238.40 88888.00 2017-11-29 16:26:48.909 333 14091.76 7.61 56238.39 88888.00 2017-11-29 16:26:48.409 333 14091.76 7.65 56238.39 88888.00 2017-11-29 16:26:49.909 333 14091.78 7.54 56238.46 88888.00 2017-11-29 16:26:49.409 333 14091.80 7.55 56238.47 88888.00 2017-11-29 16:26:50.909 333 14091.80 7.65 56238.44 88888.00 2017-11-29 16:26:50.409 333 14091.82 7.62 56238.43 88888.00 2017-11-29 16:26:51.909 333 14091.79 7.59 56238.41 88888.00 2017-11-29 16:26:51.409 333 14091.80 7.57 56238.42 88888.00 2017-11-29 16:26:52.909 333 14091.84 7.61 56238.42 88888.00 2017-11-29 16:26:52.409 333 14091.81 7.65 56238.43 88888.00 2017-11-29 16:26:53.909 333 14091.87 7.60 56238.48 88888.00 2017-11-29 16:26:53.409 333 14091.87 7.55 56238.47 88888.00 2017-11-29 16:26:54.909 333 14091.87 7.50 56238.43 88888.00 2017-11-29 16:26:54.409 333 14091.89 7.53 56238.38 88888.00 2017-11-29 16:26:55.909 333 14091.89 7.48 56238.37 88888.00 2017-11-29 16:26:55.409 333 14091.90 7.48 56238.40 88888.00 2017-11-29 16:26:56.909 333 14091.88 7.52 56238.43 88888.00 2017-11-29 16:26:56.409 333 14091.90 7.46 56238.42 88888.00 2017-11-29 16:26:57.909 333 14091.90 7.45 56238.48 88888.00 2017-11-29 16:26:57.409 333 14091.86 7.40 56238.46 88888.00 2017-11-29 16:26:58.909 333 14091.80 7.39 56238.46 88888.00 2017-11-29 16:26:58.409 333 14091.81 7.44 56238.46 88888.00 2017-11-29 16:26:59.909 333 14091.81 7.52 56238.49 88888.00 2017-11-29 16:26:59.409 333 14091.81 7.53 56238.50 88888.00 2017-11-29 16:27:00.909 333 14091.80 7.52 56238.46 88888.00 2017-11-29 16:27:00.409 333 14091.80 7.48 56238.47 88888.00 2017-11-29 16:27:01.909 333 14091.80 7.43 56238.44 88888.00 2017-11-29 16:27:01.409 333 14091.78 7.44 56238.42 88888.00 2017-11-29 16:27:02.909 333 14091.76 7.51 56238.40 88888.00 2017-11-29 16:27:02.409 333 14091.71 7.53 56238.38 88888.00 2017-11-29 16:27:03.909 333 14091.72 7.48 56238.44 88888.00 2017-11-29 16:27:03.409 333 14091.72 7.44 56238.53 88888.00 2017-11-29 16:27:04.909 333 14091.75 7.46 56238.54 88888.00 2017-11-29 16:27:04.409 333 14091.76 7.39 56238.49 88888.00 2017-11-29 16:27:05.909 333 14091.71 7.40 56238.50 88888.00 2017-11-29 16:27:05.409 333 14091.73 7.45 56238.49 88888.00 2017-11-29 16:27:06.909 333 14091.78 7.43 56238.44 88888.00 2017-11-29 16:27:06.409 333 14091.78 7.40 56238.49 88888.00 2017-11-29 16:27:07.909 333 14091.72 7.40 56238.48 88888.00 2017-11-29 16:27:07.409 333 14091.72 7.48 56238.46 88888.00 2017-11-29 16:27:08.909 333 14091.67 7.38 56238.46 88888.00 2017-11-29 16:27:08.409 333 14091.64 7.44 56238.48 88888.00 2017-11-29 16:27:09.909 333 14091.68 7.45 56238.46 88888.00 2017-11-29 16:27:09.409 333 14091.70 7.43 56238.47 88888.00 2017-11-29 16:27:10.909 333 14091.62 7.44 56238.48 88888.00 2017-11-29 16:27:10.409 333 14091.60 7.45 56238.52 88888.00 2017-11-29 16:27:11.909 333 14091.64 7.39 56238.50 88888.00 2017-11-29 16:27:11.409 333 14091.71 7.40 56238.53 88888.00 2017-11-29 16:27:12.909 333 14091.66 7.43 56238.52 88888.00 2017-11-29 16:27:12.409 333 14091.61 7.42 56238.44 88888.00 2017-11-29 16:27:13.909 333 14091.56 7.52 56238.41 88888.00 2017-11-29 16:27:13.410 333 14091.56 7.57 56238.43 88888.00 2017-11-29 16:27:14.910 333 14091.54 7.60 56238.52 88888.00 2017-11-29 16:27:14.410 333 14091.57 7.56 56238.51 88888.00 2017-11-29 16:27:15.910 333 14091.58 7.54 56238.49 88888.00 2017-11-29 16:27:15.410 333 14091.58 7.44 56238.46 88888.00 2017-11-29 16:27:16.910 333 14091.58 7.39 56238.46 88888.00 2017-11-29 16:27:16.410 333 14091.60 7.44 56238.43 88888.00 2017-11-29 16:27:17.910 333 14091.62 7.45 56238.44 88888.00 2017-11-29 16:27:17.410 333 14091.62 7.45 56238.46 88888.00 2017-11-29 16:27:18.910 333 14091.61 7.47 56238.44 88888.00 2017-11-29 16:27:18.410 333 14091.60 7.46 56238.44 88888.00 2017-11-29 16:27:19.910 333 14091.62 7.38 56238.43 88888.00 2017-11-29 16:27:19.410 333 14091.61 7.30 56238.41 88888.00 2017-11-29 16:27:20.910 333 14091.66 7.30 56238.41 88888.00 2017-11-29 16:27:20.410 333 14091.68 7.38 56238.42 88888.00 2017-11-29 16:27:21.910 333 14091.67 7.46 56238.44 88888.00 2017-11-29 16:27:21.410 333 14091.69 7.47 56238.46 88888.00 2017-11-29 16:27:22.910 333 14091.66 7.40 56238.43 88888.00 2017-11-29 16:27:22.410 333 14091.61 7.46 56238.43 88888.00 2017-11-29 16:27:23.910 333 14091.61 7.47 56238.52 88888.00 2017-11-29 16:27:23.410 333 14091.63 7.39 56238.53 88888.00 2017-11-29 16:27:24.910 333 14091.66 7.43 56238.51 88888.00 2017-11-29 16:27:24.410 333 14091.66 7.47 56238.48 88888.00 2017-11-29 16:27:25.910 333 14091.64 7.36 56238.44 88888.00 2017-11-29 16:27:25.410 333 14091.69 7.43 56238.41 88888.00 2017-11-29 16:27:26.910 333 14091.71 7.51 56238.44 88888.00 2017-11-29 16:27:26.410 333 14091.70 7.54 56238.44 88888.00 2017-11-29 16:27:27.910 333 14091.64 7.52 56238.47 88888.00 2017-11-29 16:27:27.410 333 14091.51 7.44 56238.43 88888.00 2017-11-29 16:27:28.910 333 14091.48 7.42 56238.43 88888.00 2017-11-29 16:27:28.410 333 14091.58 7.39 56238.42 88888.00 2017-11-29 16:27:29.910 333 14091.73 7.46 56238.41 88888.00 2017-11-29 16:27:29.410 333 14091.78 7.39 56238.41 88888.00 2017-11-29 16:27:30.910 333 14091.81 7.50 56238.41 88888.00 2017-11-29 16:27:30.410 333 14091.86 7.52 56238.43 88888.00 2017-11-29 16:27:31.910 333 14091.87 7.51 56238.40 88888.00 2017-11-29 16:27:31.410 333 14091.85 7.43 56238.39 88888.00 2017-11-29 16:27:32.910 333 14091.85 7.47 56238.38 88888.00 2017-11-29 16:27:32.410 333 14091.85 7.37 56238.41 88888.00 2017-11-29 16:27:33.910 333 14091.82 7.28 56238.44 88888.00 2017-11-29 16:27:33.410 333 14091.78 7.34 56238.40 88888.00 2017-11-29 16:27:34.910 333 14091.76 7.31 56238.42 88888.00 2017-11-29 16:27:34.410 333 14091.77 7.36 56238.47 88888.00 2017-11-29 16:27:35.910 333 14091.77 7.39 56238.42 88888.00 2017-11-29 16:27:35.410 333 14091.75 7.43 56238.44 88888.00 2017-11-29 16:27:36.910 333 14091.72 7.37 56238.56 88888.00 2017-11-29 16:27:36.410 333 14091.71 7.30 56238.50 88888.00 2017-11-29 16:27:37.910 333 14091.71 7.30 56238.46 88888.00 2017-11-29 16:27:37.410 333 14091.72 7.36 56238.46 88888.00 2017-11-29 16:27:38.910 333 14091.76 7.30 56238.50 88888.00 2017-11-29 16:27:38.410 333 14091.73 7.20 56238.51 88888.00 2017-11-29 16:27:39.910 333 14091.70 7.17 56238.48 88888.00 2017-11-29 16:27:39.410 333 14091.69 7.13 56238.47 88888.00 2017-11-29 16:27:40.910 333 14091.70 7.25 56238.49 88888.00 2017-11-29 16:27:40.410 333 14091.69 7.30 56238.49 88888.00 2017-11-29 16:27:41.910 333 14091.69 7.21 56238.42 88888.00 2017-11-29 16:27:41.410 333 14091.66 7.16 56238.40 88888.00 2017-11-29 16:27:42.910 333 14091.62 7.17 56238.40 88888.00 2017-11-29 16:27:42.410 333 14091.61 7.23 56238.39 88888.00 2017-11-29 16:27:43.910 333 14091.59 7.25 56238.38 88888.00 2017-11-29 16:27:43.410 333 14091.60 7.29 56238.39 88888.00 2017-11-29 16:27:44.910 333 14091.60 7.34 56238.43 88888.00 2017-11-29 16:27:44.410 333 14091.61 7.40 56238.39 88888.00 2017-11-29 16:27:45.910 333 14091.66 7.42 56238.38 88888.00 2017-11-29 16:27:45.410 333 14091.73 7.47 56238.40 88888.00 2017-11-29 16:27:46.910 333 14091.76 7.43 56238.48 88888.00 2017-11-29 16:27:46.410 333 14091.69 7.29 56238.48 88888.00 2017-11-29 16:27:47.910 333 14091.68 7.38 56238.43 88888.00 2017-11-29 16:27:47.410 333 14091.72 7.47 56238.47 88888.00 2017-11-29 16:27:48.910 333 14091.72 7.43 56238.49 88888.00 2017-11-29 16:27:48.410 333 14091.70 7.44 56238.50 88888.00 2017-11-29 16:27:49.910 333 14091.70 7.44 56238.47 88888.00 2017-11-29 16:27:49.410 333 14091.72 7.46 56238.48 88888.00 2017-11-29 16:27:50.910 333 14091.75 7.46 56238.51 88888.00 2017-11-29 16:27:50.410 333 14091.70 7.46 56238.46 88888.00 2017-11-29 16:27:51.910 333 14091.71 7.45 56238.42 88888.00 2017-11-29 16:27:51.410 333 14091.72 7.40 56238.46 88888.00 2017-11-29 16:27:52.910 333 14091.70 7.39 56238.49 88888.00 2017-11-29 16:27:52.410 333 14091.68 7.31 56238.49 88888.00 2017-11-29 16:27:53.910 333 14091.70 7.35 56238.53 88888.00 2017-11-29 16:27:53.411 333 14091.70 7.39 56238.57 88888.00 2017-11-29 16:27:54.911 333 14091.71 7.40 56238.57 88888.00 2017-11-29 16:27:54.411 333 14091.72 7.39 56238.56 88888.00 2017-11-29 16:27:55.911 333 14091.70 7.42 56238.52 88888.00 2017-11-29 16:27:55.411 333 14091.67 7.45 56238.56 88888.00 2017-11-29 16:27:56.911 333 14091.68 7.39 56238.59 88888.00 2017-11-29 16:27:56.411 333 14091.68 7.33 56238.61 88888.00 2017-11-29 16:27:57.911 333 14091.72 7.23 56238.57 88888.00 2017-11-29 16:27:57.411 333 14091.78 7.31 56238.54 88888.00 2017-11-29 16:27:58.911 333 14091.82 7.29 56238.59 88888.00 2017-11-29 16:27:58.411 333 14091.86 7.30 56238.59 88888.00 2017-11-29 16:27:59.911 333 14091.86 7.31 56238.57 88888.00 2017-11-29 16:27:59.411 333 14091.81 7.31 56238.61 88888.00 2017-11-29 16:28:00.911 333 14091.76 7.37 56238.61 88888.00 2017-11-29 16:28:00.411 333 14091.71 7.40 56238.59 88888.00 2017-11-29 16:28:01.911 333 14091.78 7.44 56238.60 88888.00 2017-11-29 16:28:01.411 333 14091.78 7.47 56238.63 88888.00 2017-11-29 16:28:02.911 333 14091.79 7.43 56238.62 88888.00 2017-11-29 16:28:02.411 333 14091.77 7.35 56238.67 88888.00 2017-11-29 16:28:03.911 333 14091.73 7.25 56238.69 88888.00 2017-11-29 16:28:03.411 333 14091.76 7.29 56238.70 88888.00 2017-11-29 16:28:04.911 333 14091.73 7.36 56238.67 88888.00 2017-11-29 16:28:04.411 333 14091.71 7.42 56238.62 88888.00 2017-11-29 16:28:05.911 333 14091.71 7.39 56238.63 88888.00 2017-11-29 16:28:05.411 333 14091.71 7.37 56238.66 88888.00 2017-11-29 16:28:06.911 333 14091.71 7.34 56238.67 88888.00 2017-11-29 16:28:06.411 333 14091.63 7.27 56238.69 88888.00 2017-11-29 16:28:07.911 333 14091.63 7.30 56238.66 88888.00 2017-11-29 16:28:07.411 333 14091.62 7.39 56238.65 88888.00 2017-11-29 16:28:08.911 333 14091.61 7.39 56238.66 88888.00 2017-11-29 16:28:08.411 333 14091.54 7.30 56238.66 88888.00 2017-11-29 16:28:09.911 333 14091.53 7.26 56238.61 88888.00 2017-11-29 16:28:09.411 333 14091.58 7.29 56238.62 88888.00 2017-11-29 16:28:10.911 333 14091.60 7.39 56238.58 88888.00 2017-11-29 16:28:10.411 333 14091.57 7.46 56238.56 88888.00 2017-11-29 16:28:11.911 333 14091.58 7.46 56238.56 88888.00 2017-11-29 16:28:11.411 333 14091.58 7.38 56238.57 88888.00 2017-11-29 16:28:12.911 333 14091.53 7.40 56238.60 88888.00 2017-11-29 16:28:12.411 333 14091.50 7.45 56238.69 88888.00 2017-11-29 16:28:13.911 333 14091.51 7.47 56238.67 88888.00 2017-11-29 16:28:13.411 333 14091.47 7.40 56238.63 88888.00 2017-11-29 16:28:14.911 333 14091.43 7.45 56238.67 88888.00 2017-11-29 16:28:14.411 333 14091.49 7.48 56238.71 88888.00 2017-11-29 16:28:15.911 333 14091.50 7.45 56238.68 88888.00 2017-11-29 16:28:15.411 333 14091.49 7.37 56238.68 88888.00 2017-11-29 16:28:16.911 333 14091.47 7.42 56238.70 88888.00 2017-11-29 16:28:16.411 333 14091.44 7.46 56238.73 88888.00 2017-11-29 16:28:17.911 333 14091.43 7.47 56238.77 88888.00 2017-11-29 16:28:17.411 333 14091.43 7.42 56238.77 88888.00 2017-11-29 16:28:18.911 333 14091.43 7.43 56238.75 88888.00 2017-11-29 16:28:18.411 333 14091.44 7.43 56238.73 88888.00 2017-11-29 16:28:19.911 333 14091.43 7.43 56238.75 88888.00 2017-11-29 16:28:19.411 333 14091.40 7.43 56238.79 88888.00 2017-11-29 16:28:20.911 333 14091.41 7.51 56238.78 88888.00 2017-11-29 16:28:20.411 333 14091.38 7.53 56238.82 88888.00 2017-11-29 16:28:21.911 333 14091.41 7.52 56238.85 88888.00 2017-11-29 16:28:21.411 333 14091.42 7.39 56238.89 88888.00 2017-11-29 16:28:22.911 333 14091.38 7.45 56238.87 88888.00 2017-11-29 16:28:22.411 333 14091.45 7.46 56238.85 88888.00 2017-11-29 16:28:23.911 333 14091.47 7.43 56238.81 88888.00 2017-11-29 16:28:23.411 333 14091.44 7.42 56238.82 88888.00 2017-11-29 16:28:24.911 333 14091.43 7.42 56238.82 88888.00 2017-11-29 16:28:24.411 333 14091.41 7.43 56238.85 88888.00 2017-11-29 16:28:25.911 333 14091.39 7.53 56238.89 88888.00 2017-11-29 16:28:25.411 333 14091.40 7.52 56238.85 88888.00 2017-11-29 16:28:26.911 333 14091.36 7.54 56238.82 88888.00 2017-11-29 16:28:26.411 333 14091.38 7.44 56238.80 88888.00 2017-11-29 16:28:27.911 333 14091.35 7.45 56238.81 88888.00 2017-11-29 16:28:27.411 333 14091.38 7.37 56238.78 88888.00 2017-11-29 16:28:28.911 333 14091.39 7.42 56238.79 88888.00 2017-11-29 16:28:28.411 333 14091.41 7.52 56238.73 88888.00 2017-11-29 16:28:29.911 333 14091.43 7.55 56238.68 88888.00 2017-11-29 16:28:29.411 333 14091.48 7.50 56238.69 88888.00 2017-11-29 16:28:30.911 333 14091.49 7.43 56238.72 88888.00 2017-11-29 16:28:30.411 333 14091.45 7.46 56238.70 88888.00 2017-11-29 16:28:31.911 333 14091.47 7.43 56238.76 88888.00 2017-11-29 16:28:31.411 333 14091.48 7.53 56238.72 88888.00 2017-11-29 16:28:32.911 333 14091.44 7.50 56238.72 88888.00 2017-11-29 16:28:32.411 333 14091.43 7.47 56238.77 88888.00 2017-11-29 16:28:33.911 333 14091.44 7.52 56238.78 88888.00 2017-11-29 16:28:33.411 333 14091.44 7.50 56238.75 88888.00 2017-11-29 16:28:34.911 333 14091.44 7.47 56238.71 88888.00 2017-11-29 16:28:34.411 333 14091.45 7.40 56238.65 88888.00 2017-11-29 16:28:35.911 333 14091.47 7.51 56238.63 88888.00 2017-11-29 16:28:35.411 333 14091.48 7.56 56238.61 88888.00 2017-11-29 16:28:36.911 333 14091.48 7.52 56238.63 88888.00 2017-11-29 16:28:36.411 333 14091.47 7.51 56238.65 88888.00 2017-11-29 16:28:37.911 333 14091.48 7.45 56238.70 88888.00 2017-11-29 16:28:37.411 333 14091.52 7.47 56238.70 88888.00 2017-11-29 16:28:38.911 333 14091.51 7.42 56238.72 88888.00 2017-11-29 16:28:38.412 333 14091.49 7.42 56238.75 88888.00 2017-11-29 16:28:39.912 333 14091.43 7.39 56238.70 88888.00 2017-11-29 16:28:39.412 333 14091.44 7.38 56238.66 88888.00 2017-11-29 16:28:40.912 333 14091.45 7.46 56238.68 88888.00 2017-11-29 16:28:40.412 333 14091.45 7.54 56238.69 88888.00 2017-11-29 16:28:41.912 333 14091.51 7.56 56238.65 88888.00 2017-11-29 16:28:41.412 333 14091.53 7.57 56238.66 88888.00 2017-11-29 16:28:42.912 333 14091.51 7.63 56238.69 88888.00 2017-11-29 16:28:42.412 333 14091.52 7.63 56238.69 88888.00 2017-11-29 16:28:43.912 333 14091.53 7.62 56238.72 88888.00 2017-11-29 16:28:43.412 333 14091.54 7.55 56238.75 88888.00 2017-11-29 16:28:44.912 333 14091.54 7.55 56238.73 88888.00 2017-11-29 16:28:44.412 333 14091.54 7.62 56238.71 88888.00 2017-11-29 16:28:45.912 333 14091.48 7.62 56238.77 88888.00 2017-11-29 16:28:45.412 333 14091.51 7.67 56238.78 88888.00 2017-11-29 16:28:46.912 333 14091.49 7.69 56238.75 88888.00 2017-11-29 16:28:46.412 333 14091.50 7.68 56238.78 88888.00 2017-11-29 16:28:47.912 333 14091.50 7.64 56238.81 88888.00 2017-11-29 16:28:47.412 333 14091.48 7.54 56238.78 88888.00 2017-11-29 16:28:48.912 333 14091.48 7.50 56238.72 88888.00 2017-11-29 16:28:48.412 333 14091.49 7.57 56238.77 88888.00 2017-11-29 16:28:49.912 333 14091.50 7.64 56238.82 88888.00 2017-11-29 16:28:49.412 333 14091.50 7.68 56238.78 88888.00 2017-11-29 16:28:50.912 333 14091.49 7.68 56238.76 88888.00 2017-11-29 16:28:50.412 333 14091.45 7.67 56238.77 88888.00 2017-11-29 16:28:51.912 333 14091.41 7.72 56238.76 88888.00 2017-11-29 16:28:51.412 333 14091.39 7.72 56238.75 88888.00 2017-11-29 16:28:52.912 333 14091.38 7.67 56238.76 88888.00 2017-11-29 16:28:52.412 333 14091.35 7.64 56238.72 88888.00 2017-11-29 16:28:53.912 333 14091.36 7.62 56238.73 88888.00 2017-11-29 16:28:53.412 333 14091.38 7.65 56238.70 88888.00 2017-11-29 16:28:54.912 333 14091.34 7.71 56238.71 88888.00 2017-11-29 16:28:54.412 333 14091.30 7.65 56238.75 88888.00 2017-11-29 16:28:55.912 333 14091.29 7.61 56238.73 88888.00 2017-11-29 16:28:55.412 333 14091.30 7.67 56238.73 88888.00 2017-11-29 16:28:56.912 333 14091.29 7.65 56238.73 88888.00 2017-11-29 16:28:56.412 333 14091.29 7.71 56238.72 88888.00 2017-11-29 16:28:57.912 333 14091.25 7.67 56238.72 88888.00 2017-11-29 16:28:57.412 333 14091.27 7.68 56238.73 88888.00 2017-11-29 16:28:58.912 333 14091.25 7.68 56238.78 88888.00 2017-11-29 16:28:58.412 333 14091.25 7.68 56238.75 88888.00 2017-11-29 16:28:59.912 333 14091.22 7.64 56238.81 88888.00 2017-11-29 16:28:59.412 333 14091.20 7.64 56238.90 88888.00 2017-11-29 16:29:00.912 333 14091.17 7.65 56238.91 88888.00 2017-11-29 16:29:00.412 333 14091.16 7.67 56238.87 88888.00 2017-11-29 16:29:01.912 333 14091.19 7.62 56238.90 88888.00 2017-11-29 16:29:01.412 333 14091.19 7.67 56238.86 88888.00 2017-11-29 16:29:02.912 333 14091.16 7.69 56238.81 88888.00 2017-11-29 16:29:02.412 333 14091.19 7.67 56238.81 88888.00 2017-11-29 16:29:03.912 333 14091.22 7.68 56238.88 88888.00 2017-11-29 16:29:03.412 333 14091.19 7.61 56238.87 88888.00 2017-11-29 16:29:04.912 333 14091.16 7.54 56238.81 88888.00 2017-11-29 16:29:04.412 333 14091.13 7.56 56238.86 88888.00 2017-11-29 16:29:05.912 333 14091.13 7.64 56238.94 88888.00 2017-11-29 16:29:05.412 333 14091.14 7.69 56238.90 88888.00 2017-11-29 16:29:06.912 333 14091.14 7.67 56238.95 88888.00 2017-11-29 16:29:06.412 333 14091.14 7.69 56238.93 88888.00 2017-11-29 16:29:07.912 333 14091.16 7.68 56238.86 88888.00 2017-11-29 16:29:07.412 333 14091.15 7.67 56238.81 88888.00 2017-11-29 16:29:08.912 333 14091.13 7.67 56238.81 88888.00 2017-11-29 16:29:08.412 333 14091.16 7.59 56238.82 88888.00 2017-11-29 16:29:09.912 333 14091.14 7.54 56238.87 88888.00 2017-11-29 16:29:09.412 333 14091.14 7.59 56238.90 88888.00 2017-11-29 16:29:10.912 333 14091.10 7.67 56238.95 88888.00 2017-11-29 16:29:10.412 333 14091.10 7.68 56238.91 88888.00 2017-11-29 16:29:11.912 333 14091.08 7.67 56238.85 88888.00 2017-11-29 16:29:11.412 333 14091.10 7.69 56238.85 88888.00 2017-11-29 16:29:12.912 333 14091.11 7.72 56238.90 88888.00 2017-11-29 16:29:12.412 333 14091.13 7.60 56238.94 88888.00 2017-11-29 16:29:13.912 333 14091.08 7.63 56238.97 88888.00 2017-11-29 16:29:13.412 333 14091.05 7.63 56238.96 88888.00 2017-11-29 16:29:14.912 333 14091.06 7.55 56238.95 88888.00 2017-11-29 16:29:14.412 333 14091.05 7.68 56238.95 88888.00 2017-11-29 16:29:15.912 333 14091.06 7.72 56238.99 88888.00 2017-11-29 16:29:15.412 333 14091.06 7.69 56239.00 88888.00 2017-11-29 16:29:16.912 333 14091.05 7.72 56238.98 88888.00 2017-11-29 16:29:16.412 333 14091.03 7.69 56238.96 88888.00 2017-11-29 16:29:17.912 333 14091.02 7.76 56238.99 88888.00 2017-11-29 16:29:17.412 333 14091.02 7.73 56239.01 88888.00 2017-11-29 16:29:18.912 333 14090.98 7.77 56239.08 88888.00 2017-11-29 16:29:18.412 333 14090.99 7.80 56239.06 88888.00 2017-11-29 16:29:19.912 333 14091.03 7.86 56239.07 88888.00 2017-11-29 16:29:19.412 333 14091.02 7.82 56239.07 88888.00 2017-11-29 16:29:20.912 333 14091.02 7.81 56239.09 88888.00 2017-11-29 16:29:20.412 333 14090.99 7.85 56239.09 88888.00 2017-11-29 16:29:21.912 333 14090.97 7.87 56239.12 88888.00 2017-11-29 16:29:21.412 333 14090.98 7.81 56239.07 88888.00 2017-11-29 16:29:22.912 333 14090.96 7.77 56239.08 88888.00 2017-11-29 16:29:22.413 333 14090.98 7.77 56239.09 88888.00 2017-11-29 16:29:23.913 333 14090.97 7.81 56239.10 88888.00 2017-11-29 16:29:23.413 333 14090.93 7.85 56239.09 88888.00 2017-11-29 16:29:24.913 333 14090.93 7.79 56239.09 88888.00 2017-11-29 16:29:24.413 333 14090.98 7.85 56239.06 88888.00 2017-11-29 16:29:25.913 333 14090.98 7.89 56239.07 88888.00 2017-11-29 16:29:25.413 333 14090.95 7.91 56239.08 88888.00 2017-11-29 16:29:26.913 333 14090.96 7.90 56239.12 88888.00 2017-11-29 16:29:26.413 333 14090.97 7.90 56239.15 88888.00 2017-11-29 16:29:27.913 333 14090.93 7.90 56239.16 88888.00 2017-11-29 16:29:27.413 333 14090.88 7.85 56239.17 88888.00 2017-11-29 16:29:28.913 333 14090.85 7.95 56239.17 88888.00 2017-11-29 16:29:28.413 333 14090.84 7.98 56239.14 88888.00 2017-11-29 16:29:29.913 333 14090.85 7.88 56239.12 88888.00 2017-11-29 16:29:29.413 333 14090.90 7.94 56239.14 88888.00 2017-11-29 16:29:30.913 333 14090.94 7.97 56239.17 88888.00 2017-11-29 16:29:30.413 333 14090.95 8.01 56239.18 88888.00 2017-11-29 16:29:31.913 333 14090.97 7.95 56239.12 88888.00 2017-11-29 16:29:31.413 333 14090.97 7.96 56239.13 88888.00 2017-11-29 16:29:32.913 333 14090.95 7.99 56239.21 88888.00 2017-11-29 16:29:32.413 333 14090.92 8.03 56239.24 88888.00 2017-11-29 16:29:33.913 333 14090.92 8.04 56239.24 88888.00 2017-11-29 16:29:33.413 333 14090.93 8.10 56239.22 88888.00 2017-11-29 16:29:34.913 333 14090.93 8.11 56239.19 88888.00 2017-11-29 16:29:34.413 333 14090.94 8.11 56239.17 88888.00 2017-11-29 16:29:35.913 333 14090.94 8.12 56239.19 88888.00 2017-11-29 16:29:35.413 333 14090.97 8.11 56239.17 88888.00 2017-11-29 16:29:36.913 333 14091.01 8.21 56239.12 88888.00 2017-11-29 16:29:36.413 333 14091.03 8.24 56239.15 88888.00 2017-11-29 16:29:37.913 333 14091.05 8.13 56239.21 88888.00 2017-11-29 16:29:37.413 333 14091.11 8.08 56239.21 88888.00 2017-11-29 16:29:38.913 333 14091.12 8.14 56239.24 88888.00 2017-11-29 16:29:38.413 333 14091.10 8.19 56239.22 88888.00 2017-11-29 16:29:39.913 333 14091.07 8.14 56239.23 88888.00 2017-11-29 16:29:39.413 333 14091.05 8.20 56239.19 88888.00 2017-11-29 16:29:40.913 333 14091.01 8.22 56239.18 88888.00 2017-11-29 16:29:40.413 333 14091.06 8.20 56239.17 88888.00 2017-11-29 16:29:41.913 333 14091.08 8.21 56239.17 88888.00 2017-11-29 16:29:41.413 333 14091.05 8.20 56239.19 88888.00 2017-11-29 16:29:42.913 333 14091.03 8.22 56239.18 88888.00 2017-11-29 16:29:42.413 333 14091.01 8.20 56239.13 88888.00 2017-11-29 16:29:43.913 333 14090.99 8.18 56239.08 88888.00 2017-11-29 16:29:43.413 333 14090.97 8.12 56239.06 88888.00 2017-11-29 16:29:44.913 333 14090.98 8.14 56239.07 88888.00 2017-11-29 16:29:44.413 333 14090.99 8.16 56239.06 88888.00 2017-11-29 16:29:45.913 333 14090.99 8.12 56239.08 88888.00 2017-11-29 16:29:45.413 333 14090.94 8.05 56239.14 88888.00 2017-11-29 16:29:46.913 333 14090.95 8.07 56239.08 88888.00 2017-11-29 16:29:46.413 333 14090.94 8.11 56239.00 88888.00 2017-11-29 16:29:47.913 333 14090.95 8.11 56238.98 88888.00 2017-11-29 16:29:47.413 333 14090.97 8.15 56239.01 88888.00 2017-11-29 16:29:48.913 333 14091.02 8.21 56239.06 88888.00 2017-11-29 16:29:48.413 333 14091.02 8.24 56239.06 88888.00 2017-11-29 16:29:49.913 333 14091.04 8.30 56239.01 88888.00 2017-11-29 16:29:49.413 333 14091.07 8.27 56238.97 88888.00 2017-11-29 16:29:50.913 333 14091.08 8.22 56238.98 88888.00 2017-11-29 16:29:50.413 333 14091.14 8.21 56239.01 88888.00 2017-11-29 16:29:51.913 333 14091.14 8.24 56239.06 88888.00 2017-11-29 16:29:51.413 333 14091.11 8.30 56239.05 88888.00 2017-11-29 16:29:52.913 333 14091.10 8.30 56238.97 88888.00 2017-11-29 16:29:52.413 333 14091.04 8.35 56238.96 88888.00 2017-11-29 16:29:53.913 333 14091.02 8.32 56239.03 88888.00 2017-11-29 16:29:53.413 333 14091.06 8.35 56239.01 88888.00 2017-11-29 16:29:54.913 333 14091.06 8.27 56238.99 88888.00 2017-11-29 16:29:54.413 333 14091.04 8.22 56238.97 88888.00 2017-11-29 16:29:55.913 333 14090.97 8.27 56238.98 88888.00 2017-11-29 16:29:55.413 333 14091.01 8.27 56238.97 88888.00 2017-11-29 16:29:56.913 333 14091.02 8.18 56238.97 88888.00 2017-11-29 16:29:56.413 333 14091.02 8.28 56238.98 88888.00 2017-11-29 16:29:57.913 333 14091.01 8.22 56238.97 88888.00 2017-11-29 16:29:57.413 333 14090.96 8.29 56239.05 88888.00 2017-11-29 16:29:58.913 333 14091.01 8.38 56239.07 88888.00 2017-11-29 16:29:58.413 333 14091.05 8.37 56239.07 88888.00 2017-11-29 16:29:59.913 333 14091.08 8.32 56239.08 88888.00 2017-11-29 16:29:59.413 333 14091.10 8.31 56239.04 88888.00 2017-11-29 16:30:00.913 333 14091.04 8.32 56238.96 88888.00 2017-11-29 16:30:00.413 333 14091.02 8.27 56238.93 88888.00 2017-11-29 16:30:01.913 333 14090.98 8.18 56238.97 88888.00 2017-11-29 16:30:01.413 333 14091.02 8.21 56239.01 88888.00 2017-11-29 16:30:02.913 333 14091.04 8.27 56238.98 88888.00 2017-11-29 16:30:02.413 333 14091.01 8.30 56238.97 88888.00 2017-11-29 16:30:03.913 333 14091.01 8.28 56239.06 88888.00 2017-11-29 16:30:03.413 333 14090.97 8.27 56239.12 88888.00 2017-11-29 16:30:04.913 333 14090.94 8.29 56239.09 88888.00 2017-11-29 16:30:04.413 333 14090.95 8.30 56239.04 88888.00 2017-11-29 16:30:05.913 333 14090.96 8.33 56238.98 88888.00 2017-11-29 16:30:05.413 333 14090.97 8.31 56238.93 88888.00 2017-11-29 16:30:06.913 333 14090.98 8.29 56238.94 88888.00 2017-11-29 16:30:06.404 333 14090.89 8.32 56239.01 88888.00 2017-11-29 16:30:07.904 333 14090.93 8.39 56238.97 88888.00 2017-11-29 16:30:07.404 333 14090.94 8.39 56238.94 88888.00 2017-11-29 16:30:08.904 333 14090.94 8.37 56238.91 88888.00 2017-11-29 16:30:08.404 333 14090.89 8.32 56238.93 88888.00 2017-11-29 16:30:09.904 333 14090.87 8.28 56238.90 88888.00 2017-11-29 16:30:09.404 333 14090.90 8.32 56238.95 88888.00 2017-11-29 16:30:10.904 333 14090.87 8.36 56238.94 88888.00 2017-11-29 16:30:10.404 333 14090.80 8.35 56238.91 88888.00 2017-11-29 16:30:11.904 333 14090.79 8.37 56238.91 88888.00 2017-11-29 16:30:11.404 333 14090.82 8.41 56238.91 88888.00 2017-11-29 16:30:12.904 333 14090.86 8.32 56238.93 88888.00 2017-11-29 16:30:12.404 333 14090.85 8.27 56238.90 88888.00 2017-11-29 16:30:13.904 333 14090.84 8.30 56238.94 88888.00 2017-11-29 16:30:13.404 333 14090.85 8.38 56238.90 88888.00 2017-11-29 16:30:14.904 333 14090.80 8.38 56238.87 88888.00 2017-11-29 16:30:14.404 333 14090.78 8.36 56238.86 88888.00 2017-11-29 16:30:15.904 333 14090.75 8.38 56238.85 88888.00 2017-11-29 16:30:15.404 333 14090.76 8.38 56238.85 88888.00 2017-11-29 16:30:16.904 333 14090.74 8.38 56238.82 88888.00 2017-11-29 16:30:16.404 333 14090.70 8.35 56238.78 88888.00 2017-11-29 16:30:17.904 333 14090.70 8.22 56238.72 88888.00 2017-11-29 16:30:17.404 333 14090.71 8.21 56238.71 88888.00 2017-11-29 16:30:18.904 333 14090.70 8.20 56238.72 88888.00 2017-11-29 16:30:18.404 333 14090.71 8.23 56238.73 88888.00 2017-11-29 16:30:19.904 333 14090.68 8.21 56238.72 88888.00 2017-11-29 16:30:19.404 333 14090.71 8.20 56238.65 88888.00 2017-11-29 16:30:20.904 333 14090.74 8.21 56238.65 88888.00 2017-11-29 16:30:20.404 333 14090.74 8.24 56238.61 88888.00 2017-11-29 16:30:21.904 333 14090.71 8.23 56238.60 88888.00 2017-11-29 16:30:21.404 333 14090.73 8.22 56238.53 88888.00 2017-11-29 16:30:22.904 333 14090.73 8.27 56238.53 88888.00 2017-11-29 16:30:22.404 333 14090.77 8.23 56238.48 88888.00 2017-11-29 16:30:23.904 333 14090.77 8.19 56238.44 88888.00 2017-11-29 16:30:23.404 333 14090.77 8.19 56238.37 88888.00 2017-11-29 16:30:24.904 333 14090.78 8.25 56238.33 88888.00 2017-11-29 16:30:24.404 333 14090.76 8.23 56238.32 88888.00 2017-11-29 16:30:25.904 333 14090.78 8.21 56238.37 88888.00 2017-11-29 16:30:25.404 333 14090.79 8.25 56238.38 88888.00 2017-11-29 16:30:26.904 333 14090.84 8.19 56238.37 88888.00 2017-11-29 16:30:26.404 333 14090.88 8.11 56238.31 88888.00 2017-11-29 16:30:27.904 333 14090.80 8.19 56238.35 88888.00 2017-11-29 16:30:27.404 333 14090.77 8.21 56238.33 88888.00 2017-11-29 16:30:28.904 333 14090.83 8.25 56238.28 88888.00 2017-11-29 16:30:28.404 333 14090.89 8.27 56238.35 88888.00 2017-11-29 16:30:29.904 333 14090.93 8.21 56238.39 88888.00 2017-11-29 16:30:29.404 333 14090.96 8.23 56238.37 88888.00 2017-11-29 16:30:30.904 333 14090.95 8.24 56238.46 88888.00 2017-11-29 16:30:30.404 333 14090.97 8.23 56238.44 88888.00 2017-11-29 16:30:31.904 333 14090.99 8.20 56238.39 88888.00 2017-11-29 16:30:31.404 333 14091.01 8.15 56238.43 88888.00 2017-11-29 16:30:32.904 333 14091.04 8.10 56238.44 88888.00 2017-11-29 16:30:32.404 333 14091.01 8.13 56238.43 88888.00 2017-11-29 16:30:33.904 333 14091.03 8.07 56238.43 88888.00 2017-11-29 16:30:33.404 333 14091.05 7.97 56238.46 88888.00 2017-11-29 16:30:34.904 333 14091.04 8.05 56238.50 88888.00 2017-11-29 16:30:34.404 333 14090.99 8.06 56238.49 88888.00 2017-11-29 16:30:35.904 333 14090.99 7.98 56238.51 88888.00 2017-11-29 16:30:35.404 333 14091.04 7.96 56238.52 88888.00 2017-11-29 16:30:36.904 333 14091.05 7.91 56238.52 88888.00 2017-11-29 16:30:36.404 333 14091.02 7.91 56238.54 88888.00 2017-11-29 16:30:37.904 333 14091.01 7.97 56238.53 88888.00 2017-11-29 16:30:37.404 333 14091.05 8.02 56238.58 88888.00 2017-11-29 16:30:38.904 333 14091.04 7.93 56238.57 88888.00 2017-11-29 16:30:38.404 333 14091.04 7.81 56238.52 88888.00 2017-11-29 16:30:39.904 333 14091.07 7.82 56238.50 88888.00 2017-11-29 16:30:39.404 333 14091.12 7.87 56238.52 88888.00 2017-11-29 16:30:40.904 333 14091.12 7.74 56238.57 88888.00 2017-11-29 16:30:40.404 333 14091.08 7.70 56238.59 88888.00 2017-11-29 16:30:41.904 333 14091.08 7.82 56238.52 88888.00 2017-11-29 16:30:41.404 333 14091.11 7.88 56238.54 88888.00 2017-11-29 16:30:42.904 333 14091.13 7.84 56238.58 88888.00 2017-11-29 16:30:42.404 333 14091.12 7.76 56238.56 88888.00 2017-11-29 16:30:43.904 333 14091.14 7.80 56238.56 88888.00 2017-11-29 16:30:43.404 333 14091.15 7.76 56238.52 88888.00 2017-11-29 16:30:44.904 333 14091.14 7.74 56238.52 88888.00 2017-11-29 16:30:44.404 333 14091.10 7.79 56238.57 88888.00 2017-11-29 16:30:45.904 333 14091.07 7.71 56238.58 88888.00 2017-11-29 16:30:45.404 333 14091.12 7.62 56238.57 88888.00 2017-11-29 16:30:46.904 333 14091.13 7.69 56238.58 88888.00 2017-11-29 16:30:46.404 333 14091.13 7.71 56238.56 88888.00 2017-11-29 16:30:47.904 333 14091.11 7.76 56238.58 88888.00 2017-11-29 16:30:47.404 333 14091.11 7.74 56238.60 88888.00 2017-11-29 16:30:48.904 333 14091.13 7.64 56238.61 88888.00 2017-11-29 16:30:48.404 333 14091.14 7.63 56238.62 88888.00 2017-11-29 16:30:49.904 333 14091.15 7.61 56238.65 88888.00 2017-11-29 16:30:49.404 333 14091.13 7.62 56238.61 88888.00 2017-11-29 16:30:50.904 333 14091.14 7.64 56238.58 88888.00 2017-11-29 16:30:50.404 333 14091.16 7.64 56238.54 88888.00 2017-11-29 16:30:51.904 333 14091.15 7.64 56238.56 88888.00 2017-11-29 16:30:51.405 333 14091.19 7.63 56238.60 88888.00 2017-11-29 16:30:52.905 333 14091.13 7.62 56238.60 88888.00 2017-11-29 16:30:52.405 333 14091.08 7.56 56238.61 88888.00 2017-11-29 16:30:53.905 333 14091.08 7.51 56238.62 88888.00 2017-11-29 16:30:53.405 333 14091.08 7.51 56238.60 88888.00 2017-11-29 16:30:54.905 333 14091.07 7.55 56238.59 88888.00 2017-11-29 16:30:54.405 333 14091.11 7.60 56238.59 88888.00 2017-11-29 16:30:55.905 333 14091.10 7.60 56238.59 88888.00 2017-11-29 16:30:55.405 333 14091.07 7.52 56238.57 88888.00 2017-11-29 16:30:56.905 333 14091.04 7.43 56238.63 88888.00 2017-11-29 16:30:56.405 333 14091.03 7.43 56238.62 88888.00 2017-11-29 16:30:57.905 333 14091.07 7.47 56238.66 88888.00 2017-11-29 16:30:57.405 333 14091.07 7.48 56238.65 88888.00 2017-11-29 16:30:58.905 333 14091.03 7.48 56238.56 88888.00 2017-11-29 16:30:58.405 333 14091.04 7.48 56238.58 88888.00 2017-11-29 16:30:59.905 333 14091.04 7.47 56238.66 88888.00 2017-11-29 16:30:59.405 333 14091.03 7.48 56238.67 88888.00 2017-11-29 16:31:00.905 333 14091.01 7.46 56238.60 88888.00 2017-11-29 16:31:00.405 333 14090.97 7.48 56238.60 88888.00 2017-11-29 16:31:01.905 333 14090.97 7.47 56238.65 88888.00 2017-11-29 16:31:01.405 333 14090.92 7.59 56238.62 88888.00 2017-11-29 16:31:02.905 333 14090.90 7.46 56238.60 88888.00 2017-11-29 16:31:02.405 333 14090.89 7.39 56238.61 88888.00 2017-11-29 16:31:03.905 333 14090.88 7.43 56238.67 88888.00 2017-11-29 16:31:03.405 333 14090.84 7.43 56238.62 88888.00 2017-11-29 16:31:04.905 333 14090.80 7.53 56238.56 88888.00 2017-11-29 16:31:04.405 333 14090.83 7.54 56238.57 88888.00 2017-11-29 16:31:05.905 333 14090.83 7.54 56238.58 88888.00 2017-11-29 16:31:05.405 333 14090.79 7.53 56238.57 88888.00 2017-11-29 16:31:06.905 333 14090.80 7.51 56238.47 88888.00 2017-11-29 16:31:06.405 333 14090.84 7.55 56238.37 88888.00 2017-11-29 16:31:07.905 333 14090.80 7.55 56238.30 88888.00 2017-11-29 16:31:07.405 333 14090.79 7.46 56238.37 88888.00 2017-11-29 16:31:08.905 333 14090.84 7.47 56238.44 88888.00 2017-11-29 16:31:08.405 333 14090.84 7.44 56238.42 88888.00 2017-11-29 16:31:09.905 333 14090.82 7.33 56238.47 88888.00 2017-11-29 16:31:09.405 333 14090.82 7.26 56238.51 88888.00 2017-11-29 16:31:10.905 333 14090.84 7.29 56238.50 88888.00 2017-11-29 16:31:10.405 333 14090.84 7.23 56238.52 88888.00 2017-11-29 16:31:11.905 333 14090.84 7.21 56238.49 88888.00 2017-11-29 16:31:11.405 333 14090.83 7.22 56238.52 88888.00 2017-11-29 16:31:12.905 333 14090.85 7.12 56238.54 88888.00 2017-11-29 16:31:12.405 333 14090.85 7.17 56238.48 88888.00 2017-11-29 16:31:13.905 333 14090.83 7.22 56238.46 88888.00 2017-11-29 16:31:13.405 333 14090.82 7.19 56238.51 88888.00 2017-11-29 16:31:14.905 333 14090.85 7.12 56238.51 88888.00 2017-11-29 16:31:14.405 333 14090.85 7.18 56238.49 88888.00 2017-11-29 16:31:15.905 333 14090.85 7.20 56238.54 88888.00 2017-11-29 16:31:15.405 333 14090.80 7.09 56238.60 88888.00 2017-11-29 16:31:16.905 333 14090.82 7.10 56238.56 88888.00 2017-11-29 16:31:16.405 333 14090.85 7.03 56238.56 88888.00 2017-11-29 16:31:17.905 333 14090.85 7.03 56238.52 88888.00 2017-11-29 16:31:17.405 333 14090.80 7.10 56238.51 88888.00 2017-11-29 16:31:18.905 333 14090.79 7.09 56238.54 88888.00 2017-11-29 16:31:18.405 333 14090.77 7.11 56238.58 88888.00 2017-11-29 16:31:19.905 333 14090.75 7.00 56238.58 88888.00 2017-11-29 16:31:19.405 333 14090.78 6.97 56238.61 88888.00 2017-11-29 16:31:20.905 333 14090.80 6.96 56238.62 88888.00 2017-11-29 16:31:20.405 333 14090.80 6.94 56238.65 88888.00 2017-11-29 16:31:21.905 333 14090.79 6.85 56238.61 88888.00 2017-11-29 16:31:21.405 333 14090.77 6.96 56238.62 88888.00 2017-11-29 16:31:22.905 333 14090.74 6.98 56238.59 88888.00 2017-11-29 16:31:22.405 333 14090.71 7.01 56238.57 88888.00 2017-11-29 16:31:23.905 333 14090.73 7.03 56238.60 88888.00 2017-11-29 16:31:23.405 333 14090.78 6.98 56238.58 88888.00 2017-11-29 16:31:24.905 333 14090.78 6.95 56238.61 88888.00 2017-11-29 16:31:24.405 333 14090.77 6.85 56238.68 88888.00 2017-11-29 16:31:25.905 333 14090.70 6.76 56238.65 88888.00 2017-11-29 16:31:25.405 333 14090.73 6.85 56238.68 88888.00 2017-11-29 16:31:26.905 333 14090.76 6.89 56238.71 88888.00 2017-11-29 16:31:26.405 333 14090.75 6.76 56238.63 88888.00 2017-11-29 16:31:27.905 333 14090.76 6.79 56238.59 88888.00 2017-11-29 16:31:27.405 333 14090.74 6.86 56238.57 88888.00 2017-11-29 16:31:28.905 333 14090.74 6.91 56238.52 88888.00 2017-11-29 16:31:28.405 333 14090.76 6.85 56238.56 88888.00 2017-11-29 16:31:29.905 333 14090.76 6.85 56238.53 88888.00 2017-11-29 16:31:29.405 333 14090.77 6.87 56238.57 88888.00 2017-11-29 16:31:30.905 333 14090.77 6.86 56238.54 88888.00 2017-11-29 16:31:30.405 333 14090.75 6.84 56238.54 88888.00 2017-11-29 16:31:31.905 333 14090.73 6.79 56238.52 88888.00 2017-11-29 16:31:31.405 333 14090.71 6.88 56238.52 88888.00 2017-11-29 16:31:32.905 333 14090.70 6.85 56238.52 88888.00 2017-11-29 16:31:32.405 333 14090.71 6.74 56238.60 88888.00 2017-11-29 16:31:33.905 333 14090.73 6.63 56238.61 88888.00 2017-11-29 16:31:33.405 333 14090.75 6.74 56238.57 88888.00 2017-11-29 16:31:34.905 333 14090.74 6.71 56238.51 88888.00 2017-11-29 16:31:34.405 333 14090.70 6.75 56238.46 88888.00 2017-11-29 16:31:35.905 333 14090.70 6.72 56238.48 88888.00 2017-11-29 16:31:35.405 333 14090.73 6.67 56238.53 88888.00 2017-11-29 16:31:36.905 333 14090.83 6.77 56238.61 88888.00 2017-11-29 16:31:36.406 333 14090.80 6.76 56238.63 88888.00 2017-11-29 16:31:37.906 333 14090.79 6.76 56238.66 88888.00 2017-11-29 16:31:37.406 333 14090.78 6.80 56238.61 88888.00 2017-11-29 16:31:38.906 333 14090.77 6.72 56238.52 88888.00 2017-11-29 16:31:38.406 333 14090.73 6.71 56238.46 88888.00 2017-11-29 16:31:39.906 333 14090.73 6.67 56238.50 88888.00 2017-11-29 16:31:39.406 333 14090.68 6.66 56238.58 88888.00 2017-11-29 16:31:40.906 333 14090.65 6.75 56238.61 88888.00 2017-11-29 16:31:40.406 333 14090.61 6.74 56238.61 88888.00 2017-11-29 16:31:41.906 333 14090.58 6.70 56238.58 88888.00 2017-11-29 16:31:41.406 333 14090.59 6.67 56238.63 88888.00 2017-11-29 16:31:42.906 333 14090.58 6.69 56238.63 88888.00 2017-11-29 16:31:42.406 333 14090.57 6.74 56238.67 88888.00 2017-11-29 16:31:43.906 333 14090.54 6.71 56238.73 88888.00 2017-11-29 16:31:43.406 333 14090.58 6.67 56238.78 88888.00 2017-11-29 16:31:44.906 333 14090.58 6.57 56238.72 88888.00 2017-11-29 16:31:44.406 333 14090.55 6.59 56238.69 88888.00 2017-11-29 16:31:45.906 333 14090.54 6.62 56238.76 88888.00 2017-11-29 16:31:45.406 333 14090.54 6.59 56238.77 88888.00 2017-11-29 16:31:46.906 333 14090.52 6.60 56238.79 88888.00 2017-11-29 16:31:46.406 333 14090.51 6.54 56238.87 88888.00 2017-11-29 16:31:47.906 333 14090.49 6.52 56238.82 88888.00 2017-11-29 16:31:47.406 333 14090.50 6.60 56238.88 88888.00 2017-11-29 16:31:48.906 333 14090.50 6.69 56238.98 88888.00 2017-11-29 16:31:48.406 333 14090.48 6.64 56238.98 88888.00 2017-11-29 16:31:49.906 333 14090.51 6.67 56239.01 88888.00 2017-11-29 16:31:49.406 333 14090.50 6.67 56239.01 88888.00 2017-11-29 16:31:50.906 333 14090.48 6.63 56239.01 88888.00 2017-11-29 16:31:50.406 333 14090.51 6.68 56238.98 88888.00 2017-11-29 16:31:51.906 333 14090.56 6.77 56239.00 88888.00 2017-11-29 16:31:51.406 333 14090.54 6.84 56238.95 88888.00 2017-11-29 16:31:52.906 333 14090.55 6.76 56238.95 88888.00 2017-11-29 16:31:52.406 333 14090.58 6.78 56238.93 88888.00 2017-11-29 16:31:53.906 333 14090.57 6.81 56238.95 88888.00 2017-11-29 16:31:53.406 333 14090.54 6.78 56239.03 88888.00 2017-11-29 16:31:54.906 333 14090.51 6.70 56239.05 88888.00 2017-11-29 16:31:54.406 333 14090.41 6.63 56239.03 88888.00 2017-11-29 16:31:55.906 333 14090.34 6.74 56239.05 88888.00 2017-11-29 16:31:55.406 333 14090.34 6.80 56239.12 88888.00 2017-11-29 16:31:56.906 333 14090.38 6.79 56239.16 88888.00 2017-11-29 16:31:56.406 333 14090.39 6.75 56239.07 88888.00 2017-11-29 16:31:57.906 333 14090.42 6.75 56239.08 88888.00 2017-11-29 16:31:57.406 333 14090.45 6.70 56239.09 88888.00 2017-11-29 16:31:58.906 333 14090.46 6.72 56239.09 88888.00 2017-11-29 16:31:58.406 333 14090.47 6.76 56239.10 88888.00 2017-11-29 16:31:59.906 333 14090.52 6.80 56239.13 88888.00 2017-11-29 16:31:59.406 333 14090.59 6.81 56239.10 88888.00 2017-11-29 16:32:00.906 333 14090.58 6.79 56238.99 88888.00 2017-11-29 16:32:00.406 333 14090.54 6.75 56238.95 88888.00 2017-11-29 16:32:01.906 333 14090.54 6.72 56239.00 88888.00 2017-11-29 16:32:01.406 333 14090.54 6.72 56238.99 88888.00 2017-11-29 16:32:02.906 333 14090.49 6.80 56239.00 88888.00 2017-11-29 16:32:02.406 333 14090.50 6.79 56239.00 88888.00 2017-11-29 16:32:03.906 333 14090.48 6.76 56239.01 88888.00 2017-11-29 16:32:03.406 333 14090.45 6.72 56239.00 88888.00 2017-11-29 16:32:04.906 333 14090.49 6.71 56238.98 88888.00 2017-11-29 16:32:04.406 333 14090.54 6.74 56238.94 88888.00 2017-11-29 16:32:05.906 333 14090.58 6.88 56238.93 88888.00 2017-11-29 16:32:05.406 333 14090.57 6.84 56238.95 88888.00 2017-11-29 16:32:06.906 333 14090.54 6.81 56238.98 88888.00 2017-11-29 16:32:06.406 333 14090.57 6.88 56238.97 88888.00 2017-11-29 16:32:07.906 333 14090.55 6.96 56238.98 88888.00 2017-11-29 16:32:07.406 333 14090.52 7.00 56238.96 88888.00 2017-11-29 16:32:08.906 333 14090.50 6.94 56238.95 88888.00 2017-11-29 16:32:08.406 333 14090.47 6.93 56238.98 88888.00 2017-11-29 16:32:09.906 333 14090.47 6.96 56238.96 88888.00 2017-11-29 16:32:09.406 333 14090.50 6.96 56238.98 88888.00 2017-11-29 16:32:10.906 333 14090.50 6.85 56239.00 88888.00 2017-11-29 16:32:10.406 333 14090.49 6.72 56239.00 88888.00 2017-11-29 16:32:11.906 333 14090.46 6.78 56238.95 88888.00 2017-11-29 16:32:11.406 333 14090.48 7.00 56238.87 88888.00 2017-11-29 16:32:12.906 333 14090.45 6.95 56238.91 88888.00 2017-11-29 16:32:12.406 333 14090.36 6.88 56239.04 88888.00 2017-11-29 16:32:13.906 333 14090.32 6.87 56239.10 88888.00 2017-11-29 16:32:13.406 333 14090.40 6.95 56239.08 88888.00 2017-11-29 16:32:14.906 333 14090.45 6.95 56239.13 88888.00 2017-11-29 16:32:14.406 333 14090.46 6.91 56239.16 88888.00 2017-11-29 16:32:15.906 333 14090.43 6.91 56239.12 88888.00 2017-11-29 16:32:15.406 333 14090.40 6.94 56239.12 88888.00 2017-11-29 16:32:16.906 333 14090.42 6.95 56239.18 88888.00 2017-11-29 16:32:16.406 333 14090.34 6.85 56239.21 88888.00 2017-11-29 16:32:17.906 333 14090.27 6.85 56239.19 88888.00 2017-11-29 16:32:17.406 333 14090.25 6.93 56239.18 88888.00 2017-11-29 16:32:18.906 333 14090.23 6.93 56239.26 88888.00 2017-11-29 16:32:18.406 333 14090.25 6.81 56239.29 88888.00 2017-11-29 16:32:19.906 333 14090.28 6.83 56239.32 88888.00 2017-11-29 16:32:19.406 333 14090.30 6.83 56239.35 88888.00 2017-11-29 16:32:20.906 333 14090.28 6.89 56239.38 88888.00 2017-11-29 16:32:20.406 333 14090.31 6.93 56239.33 88888.00 2017-11-29 16:32:21.906 333 14090.37 6.94 56239.29 88888.00 2017-11-29 16:32:21.406 333 14090.36 6.93 56239.31 88888.00 2017-11-29 16:32:22.906 333 14090.33 6.91 56239.33 88888.00 2017-11-29 16:32:22.406 333 14090.32 6.91 56239.37 88888.00 2017-11-29 16:32:23.906 333 14090.29 6.85 56239.42 88888.00 2017-11-29 16:32:23.406 333 14090.28 6.92 56239.47 88888.00 2017-11-29 16:32:24.906 333 14090.28 6.96 56239.45 88888.00 2017-11-29 16:32:24.406 333 14090.31 6.94 56239.44 88888.00 2017-11-29 16:32:25.906 333 14090.34 6.94 56239.47 88888.00 2017-11-29 16:32:25.407 333 14090.37 6.91 56239.43 88888.00 2017-11-29 16:32:26.907 333 14090.40 6.89 56239.41 88888.00 2017-11-29 16:32:26.407 333 14090.38 6.89 56239.41 88888.00 2017-11-29 16:32:27.907 333 14090.36 6.89 56239.42 88888.00 2017-11-29 16:32:27.407 333 14090.40 6.95 56239.43 88888.00 2017-11-29 16:32:28.907 333 14090.45 7.01 56239.43 88888.00 2017-11-29 16:32:28.407 333 14090.45 6.97 56239.37 88888.00 2017-11-29 16:32:29.907 333 14090.42 6.85 56239.35 88888.00 2017-11-29 16:32:29.407 333 14090.43 6.92 56239.36 88888.00 2017-11-29 16:32:30.907 333 14090.43 7.00 56239.34 88888.00 2017-11-29 16:32:30.407 333 14090.40 7.03 56239.36 88888.00 2017-11-29 16:32:31.907 333 14090.39 7.01 56239.36 88888.00 2017-11-29 16:32:31.407 333 14090.42 7.01 56239.41 88888.00 2017-11-29 16:32:32.907 333 14090.42 7.01 56239.40 88888.00 2017-11-29 16:32:32.407 333 14090.40 7.04 56239.35 88888.00 2017-11-29 16:32:33.907 333 14090.37 7.00 56239.35 88888.00 2017-11-29 16:32:33.407 333 14090.40 7.02 56239.37 88888.00 2017-11-29 16:32:34.907 333 14090.40 7.01 56239.37 88888.00 2017-11-29 16:32:34.407 333 14090.40 7.02 56239.38 88888.00 2017-11-29 16:32:35.907 333 14090.41 7.01 56239.34 88888.00 2017-11-29 16:32:35.407 333 14090.42 7.04 56239.35 88888.00 2017-11-29 16:32:36.907 333 14090.48 7.12 56239.41 88888.00 2017-11-29 16:32:36.407 333 14090.47 7.13 56239.41 88888.00 2017-11-29 16:32:37.907 333 14090.46 7.02 56239.37 88888.00 2017-11-29 16:32:37.407 333 14090.48 7.12 56239.37 88888.00 2017-11-29 16:32:38.907 333 14090.48 7.08 56239.42 88888.00 2017-11-29 16:32:38.407 333 14090.45 6.98 56239.41 88888.00 2017-11-29 16:32:39.907 333 14090.45 6.94 56239.43 88888.00 2017-11-29 16:32:39.407 333 14090.52 6.93 56239.45 88888.00 2017-11-29 16:32:40.907 333 14090.51 6.97 56239.40 88888.00 2017-11-29 16:32:40.407 333 14090.49 6.98 56239.37 88888.00 2017-11-29 16:32:41.907 333 14090.56 7.04 56239.40 88888.00 2017-11-29 16:32:41.407 333 14090.58 7.08 56239.38 88888.00 2017-11-29 16:32:42.907 333 14090.62 7.00 56239.38 88888.00 2017-11-29 16:32:42.407 333 14090.64 7.05 56239.40 88888.00 2017-11-29 16:32:43.907 333 14090.62 7.09 56239.44 88888.00 2017-11-29 16:32:43.407 333 14090.65 7.09 56239.42 88888.00 2017-11-29 16:32:44.907 333 14090.68 7.08 56239.44 88888.00 2017-11-29 16:32:44.407 333 14090.71 7.13 56239.50 88888.00 2017-11-29 16:32:45.907 333 14090.71 7.09 56239.46 88888.00 2017-11-29 16:32:45.407 333 14090.71 7.05 56239.44 88888.00 2017-11-29 16:32:46.907 333 14090.75 7.08 56239.44 88888.00 2017-11-29 16:32:46.407 333 14090.77 7.14 56239.42 88888.00 2017-11-29 16:32:47.907 333 14090.82 7.14 56239.43 88888.00 2017-11-29 16:32:47.407 333 14090.83 7.20 56239.45 88888.00 2017-11-29 16:32:48.907 333 14090.85 7.16 56239.46 88888.00 2017-11-29 16:32:48.407 333 14090.87 7.14 56239.46 88888.00 2017-11-29 16:32:49.907 333 14090.86 7.21 56239.45 88888.00 2017-11-29 16:32:49.407 333 14090.92 7.29 56239.40 88888.00 2017-11-29 16:32:50.907 333 14090.92 7.27 56239.37 88888.00 2017-11-29 16:32:50.407 333 14090.94 7.21 56239.40 88888.00 2017-11-29 16:32:51.907 333 14090.90 7.17 56239.37 88888.00 2017-11-29 16:32:51.407 333 14090.92 7.11 56239.35 88888.00 2017-11-29 16:32:52.907 333 14090.98 7.17 56239.36 88888.00 2017-11-29 16:32:52.407 333 14091.03 7.17 56239.37 88888.00 2017-11-29 16:32:53.907 333 14091.03 7.23 56239.35 88888.00 2017-11-29 16:32:53.407 333 14091.02 7.29 56239.34 88888.00 2017-11-29 16:32:54.907 333 14091.11 7.26 56239.29 88888.00 2017-11-29 16:32:54.407 333 14091.16 7.17 56239.31 88888.00 2017-11-29 16:32:55.907 333 14091.20 7.18 56239.32 88888.00 2017-11-29 16:32:55.407 333 14091.23 7.20 56239.26 88888.00 2017-11-29 16:32:56.907 333 14091.23 7.18 56239.24 88888.00 2017-11-29 16:32:56.407 333 14091.22 7.14 56239.21 88888.00 2017-11-29 16:32:57.907 333 14091.22 7.05 56239.21 88888.00 2017-11-29 16:32:57.407 333 14091.23 7.08 56239.25 88888.00 2017-11-29 16:32:58.907 333 14091.24 7.12 56239.23 88888.00 2017-11-29 16:32:58.407 333 14091.20 7.12 56239.23 88888.00 2017-11-29 16:32:59.907 333 14091.16 7.11 56239.26 88888.00 2017-11-29 16:32:59.407 333 14091.15 6.96 56239.22 88888.00 2017-11-29 16:33:00.907 333 14091.13 7.04 56239.17 88888.00 2017-11-29 16:33:00.407 333 14091.14 7.08 56239.16 88888.00 2017-11-29 16:33:01.907 333 14091.21 7.08 56239.13 88888.00 2017-11-29 16:33:01.407 333 14091.22 6.93 56239.15 88888.00 2017-11-29 16:33:02.907 333 14091.26 6.92 56239.22 88888.00 2017-11-29 16:33:02.407 333 14091.26 6.94 56239.23 88888.00 2017-11-29 16:33:03.907 333 14091.23 7.06 56239.23 88888.00 2017-11-29 16:33:03.407 333 14091.19 7.04 56239.21 88888.00 2017-11-29 16:33:04.907 333 14091.15 7.06 56239.27 88888.00 2017-11-29 16:33:04.407 333 14091.13 7.08 56239.28 88888.00 2017-11-29 16:33:05.907 333 14091.12 7.11 56239.24 88888.00 2017-11-29 16:33:05.408 333 14091.14 7.06 56239.28 88888.00 2017-11-29 16:33:06.908 333 14091.14 7.02 56239.26 88888.00 2017-11-29 16:33:06.408 333 14091.15 7.00 56239.22 88888.00 2017-11-29 16:33:07.908 333 14091.16 6.96 56239.25 88888.00 2017-11-29 16:33:07.408 333 14091.17 6.96 56239.28 88888.00 2017-11-29 16:33:08.908 333 14091.15 7.00 56239.19 88888.00 2017-11-29 16:33:08.408 333 14091.11 7.00 56239.15 88888.00 2017-11-29 16:33:09.908 333 14091.14 7.00 56239.15 88888.00 2017-11-29 16:33:09.408 333 14091.16 7.03 56239.12 88888.00 2017-11-29 16:33:10.908 333 14091.14 7.05 56239.13 88888.00 2017-11-29 16:33:10.408 333 14091.15 7.04 56239.12 88888.00 2017-11-29 16:33:11.908 333 14091.19 7.04 56239.17 88888.00 2017-11-29 16:33:11.408 333 14091.17 7.04 56239.17 88888.00 2017-11-29 16:33:12.908 333 14091.19 6.94 56239.13 88888.00 2017-11-29 16:33:12.408 333 14091.22 6.97 56239.18 88888.00 2017-11-29 16:33:13.908 333 14091.29 6.96 56239.17 88888.00 2017-11-29 16:33:13.408 333 14091.32 6.86 56239.15 88888.00 2017-11-29 16:33:14.908 333 14091.34 6.95 56239.14 88888.00 2017-11-29 16:33:14.408 333 14091.34 7.03 56239.17 88888.00 2017-11-29 16:33:15.908 333 14091.34 6.96 56239.17 88888.00 2017-11-29 16:33:15.408 333 14091.38 6.92 56239.15 88888.00 2017-11-29 16:33:16.908 333 14091.41 7.03 56239.19 88888.00 2017-11-29 16:33:16.408 333 14091.39 7.05 56239.24 88888.00 2017-11-29 16:33:17.908 333 14091.40 7.05 56239.23 88888.00 2017-11-29 16:33:17.408 333 14091.41 7.09 56239.19 88888.00 2017-11-29 16:33:18.908 333 14091.40 7.04 56239.23 88888.00 2017-11-29 16:33:18.408 333 14091.41 7.03 56239.26 88888.00 2017-11-29 16:33:19.908 333 14091.44 6.95 56239.22 88888.00 2017-11-29 16:33:19.408 333 14091.43 6.96 56239.16 88888.00 2017-11-29 16:33:20.908 333 14091.41 7.00 56239.16 88888.00 2017-11-29 16:33:20.408 333 14091.40 7.03 56239.18 88888.00 2017-11-29 16:33:21.908 333 14091.43 6.97 56239.16 88888.00 2017-11-29 16:33:21.408 333 14091.42 6.97 56239.14 88888.00 2017-11-29 16:33:22.908 333 14091.44 6.89 56239.10 88888.00 2017-11-29 16:33:22.408 333 14091.42 6.88 56239.10 88888.00 2017-11-29 16:33:23.908 333 14091.41 6.91 56239.10 88888.00 2017-11-29 16:33:23.408 333 14091.47 6.93 56239.13 88888.00 2017-11-29 16:33:24.908 333 14091.50 6.87 56239.16 88888.00 2017-11-29 16:33:24.408 333 14091.50 7.00 56239.18 88888.00 2017-11-29 16:33:25.908 333 14091.48 7.04 56239.22 88888.00 2017-11-29 16:33:25.408 333 14091.50 7.06 56239.21 88888.00 2017-11-29 16:33:26.908 333 14091.62 7.04 56239.19 88888.00 2017-11-29 16:33:26.408 333 14091.66 7.10 56239.19 88888.00 2017-11-29 16:33:27.908 333 14091.68 7.17 56239.22 88888.00 2017-11-29 16:33:27.408 333 14091.70 7.20 56239.22 88888.00 2017-11-29 16:33:28.908 333 14091.70 7.17 56239.22 88888.00 2017-11-29 16:33:28.408 333 14091.73 7.12 56239.18 88888.00 2017-11-29 16:33:29.908 333 14091.72 7.13 56239.22 88888.00 2017-11-29 16:33:29.408 333 14091.77 7.09 56239.17 88888.00 2017-11-29 16:33:30.908 333 14091.77 7.08 56239.15 88888.00 2017-11-29 16:33:30.408 333 14091.80 7.06 56239.16 88888.00 2017-11-29 16:33:31.908 333 14091.78 7.13 56239.10 88888.00 2017-11-29 16:33:31.408 333 14091.79 7.17 56239.10 88888.00 2017-11-29 16:33:32.908 333 14091.80 7.21 56239.17 88888.00 2017-11-29 16:33:32.408 333 14091.79 7.25 56239.16 88888.00 2017-11-29 16:33:33.908 333 14091.81 7.26 56239.13 88888.00 2017-11-29 16:33:33.408 333 14091.85 7.26 56239.10 88888.00 2017-11-29 16:33:34.908 333 14091.86 7.18 56239.15 88888.00 2017-11-29 16:33:34.408 333 14091.85 7.25 56239.17 88888.00 2017-11-29 16:33:35.908 333 14091.81 7.26 56239.15 88888.00 2017-11-29 16:33:35.408 333 14091.82 7.22 56239.09 88888.00 2017-11-29 16:33:36.908 333 14091.89 7.14 56239.12 88888.00 2017-11-29 16:33:36.408 333 14091.88 7.25 56239.12 88888.00 2017-11-29 16:33:37.908 333 14091.85 7.33 56239.09 88888.00 2017-11-29 16:33:37.408 333 14091.88 7.38 56239.08 88888.00 2017-11-29 16:33:38.908 333 14091.91 7.36 56239.13 88888.00 2017-11-29 16:33:38.408 333 14091.92 7.29 56239.13 88888.00 2017-11-29 16:33:39.908 333 14091.92 7.25 56239.09 88888.00 2017-11-29 16:33:39.408 333 14091.97 7.19 56239.10 88888.00 2017-11-29 16:33:40.908 333 14091.97 7.16 56239.15 88888.00 2017-11-29 16:33:40.408 333 14091.95 7.22 56239.22 88888.00 2017-11-29 16:33:41.908 333 14091.97 7.19 56239.21 88888.00 2017-11-29 16:33:41.408 333 14091.95 7.19 56239.22 88888.00 2017-11-29 16:33:42.908 333 14091.91 7.25 56239.18 88888.00 2017-11-29 16:33:42.408 333 14091.94 7.33 56239.14 88888.00 2017-11-29 16:33:43.908 333 14091.95 7.37 56239.12 88888.00 2017-11-29 16:33:43.408 333 14091.95 7.35 56239.16 88888.00 2017-11-29 16:33:44.908 333 14091.96 7.35 56239.16 88888.00 2017-11-29 16:33:44.408 333 14091.99 7.26 56239.13 88888.00 2017-11-29 16:33:45.908 333 14092.01 7.31 56239.13 88888.00 2017-11-29 16:33:45.408 333 14091.95 7.34 56239.16 88888.00 2017-11-29 16:33:46.908 333 14091.92 7.35 56239.12 88888.00 2017-11-29 16:33:46.408 333 14091.95 7.30 56239.10 88888.00 2017-11-29 16:33:47.908 333 14092.00 7.28 56239.04 88888.00 2017-11-29 16:33:47.408 333 14092.07 7.34 56239.04 88888.00 2017-11-29 16:33:48.908 333 14092.08 7.39 56239.00 88888.00 2017-11-29 16:33:48.408 333 14092.05 7.44 56239.04 88888.00 2017-11-29 16:33:49.908 333 14092.06 7.39 56239.03 88888.00 2017-11-29 16:33:49.409 333 14092.06 7.36 56239.05 88888.00 2017-11-29 16:33:50.909 333 14092.10 7.33 56239.10 88888.00 2017-11-29 16:33:50.409 333 14092.14 7.33 56239.07 88888.00 2017-11-29 16:33:51.909 333 14092.16 7.39 56239.03 88888.00 2017-11-29 16:33:51.409 333 14092.14 7.40 56239.10 88888.00 2017-11-29 16:33:52.909 333 14092.19 7.39 56239.13 88888.00 2017-11-29 16:33:52.409 333 14092.22 7.35 56239.07 88888.00 2017-11-29 16:33:53.909 333 14092.24 7.30 56239.00 88888.00 2017-11-29 16:33:53.409 333 14092.26 7.35 56238.98 88888.00 2017-11-29 16:33:54.909 333 14092.26 7.31 56239.00 88888.00 2017-11-29 16:33:54.409 333 14092.24 7.34 56239.00 88888.00 2017-11-29 16:33:55.909 333 14092.21 7.29 56238.94 88888.00 2017-11-29 16:33:55.409 333 14092.24 7.27 56238.91 88888.00 2017-11-29 16:33:56.909 333 14092.27 7.31 56238.97 88888.00 2017-11-29 16:33:56.409 333 14092.26 7.38 56239.01 88888.00 2017-11-29 16:33:57.909 333 14092.26 7.30 56239.01 88888.00 2017-11-29 16:33:57.409 333 14092.28 7.27 56239.01 88888.00 2017-11-29 16:33:58.909 333 14092.28 7.36 56238.95 88888.00 2017-11-29 16:33:58.409 333 14092.29 7.35 56238.87 88888.00 2017-11-29 16:33:59.909 333 14092.31 7.30 56238.86 88888.00 2017-11-29 16:33:59.409 333 14092.29 7.26 56238.85 88888.00 2017-11-29 16:34:00.909 333 14092.29 7.26 56238.77 88888.00 2017-11-29 16:34:00.409 333 14092.26 7.27 56238.70 88888.00 2017-11-29 16:34:01.909 333 14092.25 7.23 56238.68 88888.00 2017-11-29 16:34:01.409 333 14092.27 7.21 56238.75 88888.00 2017-11-29 16:34:02.909 333 14092.27 7.21 56238.77 88888.00 2017-11-29 16:34:02.409 333 14092.27 7.23 56238.71 88888.00 2017-11-29 16:34:03.909 333 14092.28 7.21 56238.73 88888.00 2017-11-29 16:34:03.409 333 14092.26 7.22 56238.78 88888.00 2017-11-29 16:34:04.909 333 14092.24 7.08 56238.78 88888.00 2017-11-29 16:34:04.409 333 14092.24 7.06 56238.73 88888.00 2017-11-29 16:34:05.909 333 14092.24 7.16 56238.71 88888.00 2017-11-29 16:34:05.409 333 14092.16 7.12 56238.77 88888.00 2017-11-29 16:34:06.909 333 14092.16 7.03 56238.80 88888.00 2017-11-29 16:34:06.409 333 14092.21 7.12 56238.80 88888.00 2017-11-29 16:34:07.909 333 14092.21 7.19 56238.79 88888.00 2017-11-29 16:34:07.409 333 14092.14 7.18 56238.81 88888.00 2017-11-29 16:34:08.909 333 14092.13 7.16 56238.84 88888.00 2017-11-29 16:34:08.409 333 14092.13 7.13 56238.82 88888.00 2017-11-29 16:34:09.909 333 14092.15 7.10 56238.90 88888.00 2017-11-29 16:34:09.409 333 14092.22 7.09 56238.89 88888.00 2017-11-29 16:34:10.909 333 14092.22 7.14 56238.86 88888.00 2017-11-29 16:34:10.409 333 14092.21 7.13 56238.84 88888.00 2017-11-29 16:34:11.909 333 14092.21 7.08 56238.86 88888.00 2017-11-29 16:34:11.409 333 14092.22 6.95 56238.86 88888.00 2017-11-29 16:34:12.909 333 14092.22 7.08 56238.85 88888.00 2017-11-29 16:34:12.409 333 14092.14 7.06 56238.95 88888.00 2017-11-29 16:34:13.909 333 14092.21 7.04 56238.96 88888.00 2017-11-29 16:34:13.409 333 14092.26 7.05 56238.96 88888.00 2017-11-29 16:34:14.909 333 14092.27 7.08 56238.99 88888.00 2017-11-29 16:34:14.409 333 14092.29 7.04 56238.94 88888.00 2017-11-29 16:34:15.909 333 14092.29 7.06 56238.84 88888.00 2017-11-29 16:34:15.409 333 14092.28 7.09 56238.86 88888.00 2017-11-29 16:34:16.909 333 14092.32 7.08 56238.91 88888.00 2017-11-29 16:34:16.409 333 14092.29 7.10 56238.90 88888.00 2017-11-29 16:34:17.909 333 14092.31 7.03 56238.91 88888.00 2017-11-29 16:34:17.409 333 14092.27 7.04 56238.89 88888.00 2017-11-29 16:34:18.909 333 14092.29 6.98 56238.87 88888.00 2017-11-29 16:34:18.409 333 14092.33 6.94 56238.85 88888.00 2017-11-29 16:34:19.909 333 14092.34 6.92 56238.80 88888.00 2017-11-29 16:34:19.409 333 14092.34 6.97 56238.78 88888.00 2017-11-29 16:34:20.909 333 14092.35 6.97 56238.80 88888.00 2017-11-29 16:34:20.409 333 14092.36 7.02 56238.86 88888.00 2017-11-29 16:34:21.909 333 14092.34 6.89 56238.86 88888.00 2017-11-29 16:34:21.409 333 14092.34 6.94 56238.85 88888.00 2017-11-29 16:34:22.909 333 14092.36 7.02 56238.90 88888.00 2017-11-29 16:34:22.409 333 14092.34 6.93 56238.91 88888.00 2017-11-29 16:34:23.909 333 14092.31 6.92 56238.87 88888.00 2017-11-29 16:34:23.409 333 14092.31 6.98 56238.80 88888.00 2017-11-29 16:34:24.909 333 14092.28 7.06 56238.81 88888.00 2017-11-29 16:34:24.409 333 14092.28 7.06 56238.89 88888.00 2017-11-29 16:34:25.909 333 14092.33 7.01 56238.90 88888.00 2017-11-29 16:34:25.409 333 14092.28 6.97 56238.95 88888.00 2017-11-29 16:34:26.909 333 14092.33 6.95 56238.97 88888.00 2017-11-29 16:34:26.409 333 14092.35 7.05 56238.94 88888.00 2017-11-29 16:34:27.909 333 14092.35 6.95 56238.95 88888.00 2017-11-29 16:34:27.409 333 14092.33 6.85 56238.97 88888.00 2017-11-29 16:34:28.909 333 14092.35 6.88 56238.93 88888.00 2017-11-29 16:34:28.409 333 14092.35 6.88 56238.96 88888.00 2017-11-29 16:34:29.909 333 14092.35 6.88 56238.95 88888.00 2017-11-29 16:34:29.409 333 14092.34 6.80 56238.94 88888.00 2017-11-29 16:34:30.909 333 14092.35 6.83 56239.01 88888.00 2017-11-29 16:34:30.409 333 14092.32 6.96 56239.01 88888.00 2017-11-29 16:34:31.909 333 14092.40 6.95 56238.98 88888.00 2017-11-29 16:34:31.409 333 14092.51 6.95 56238.89 88888.00 2017-11-29 16:34:32.909 333 14092.49 6.96 56238.94 88888.00 2017-11-29 16:34:32.409 333 14092.40 6.96 56238.91 88888.00 2017-11-29 16:34:33.909 333 14092.35 6.95 56238.94 88888.00 2017-11-29 16:34:33.409 333 14092.36 6.91 56238.95 88888.00 2017-11-29 16:34:34.909 333 14092.38 6.86 56238.95 88888.00 2017-11-29 16:34:34.410 333 14092.37 6.92 56239.00 88888.00 2017-11-29 16:34:35.910 333 14092.40 6.96 56238.99 88888.00 2017-11-29 16:34:35.410 333 14092.38 6.97 56238.95 88888.00 2017-11-29 16:34:36.910 333 14092.36 7.02 56238.99 88888.00 2017-11-29 16:34:36.410 333 14092.24 7.00 56239.00 88888.00 2017-11-29 16:34:37.910 333 14092.33 7.06 56239.01 88888.00 2017-11-29 16:34:37.410 333 14092.38 7.09 56238.99 88888.00 2017-11-29 16:34:38.910 333 14092.41 7.01 56238.97 88888.00 2017-11-29 16:34:38.410 333 14092.41 7.00 56239.01 88888.00 2017-11-29 16:34:39.910 333 14092.41 7.04 56239.06 88888.00 2017-11-29 16:34:39.410 333 14092.38 7.02 56239.03 88888.00 2017-11-29 16:34:40.910 333 14092.42 7.00 56239.00 88888.00 2017-11-29 16:34:40.410 333 14092.44 6.95 56239.01 88888.00 2017-11-29 16:34:41.910 333 14092.44 6.97 56239.03 88888.00 2017-11-29 16:34:41.410 333 14092.42 6.95 56239.04 88888.00 2017-11-29 16:34:42.910 333 14092.40 7.01 56239.06 88888.00 2017-11-29 16:34:42.410 333 14092.41 7.03 56239.09 88888.00 2017-11-29 16:34:43.910 333 14092.38 7.06 56239.08 88888.00 2017-11-29 16:34:43.410 333 14092.36 7.08 56239.08 88888.00 2017-11-29 16:34:44.910 333 14092.35 7.01 56239.05 88888.00 2017-11-29 16:34:44.410 333 14092.38 6.98 56239.04 88888.00 2017-11-29 16:34:45.910 333 14092.41 6.97 56239.00 88888.00 2017-11-29 16:34:45.410 333 14092.35 7.01 56239.01 88888.00 2017-11-29 16:34:46.910 333 14092.33 7.10 56239.04 88888.00 2017-11-29 16:34:46.410 333 14092.33 7.11 56239.06 88888.00 2017-11-29 16:34:47.910 333 14092.38 7.12 56239.05 88888.00 2017-11-29 16:34:47.410 333 14092.38 7.13 56239.06 88888.00 2017-11-29 16:34:48.910 333 14092.35 7.21 56239.05 88888.00 2017-11-29 16:34:48.410 333 14092.33 7.10 56239.01 88888.00 2017-11-29 16:34:49.910 333 14092.36 7.10 56239.06 88888.00 2017-11-29 16:34:49.410 333 14092.42 7.13 56239.10 88888.00 2017-11-29 16:34:50.910 333 14092.46 7.16 56239.06 88888.00 2017-11-29 16:34:50.410 333 14092.45 7.21 56239.07 88888.00 2017-11-29 16:34:51.910 333 14092.42 7.21 56239.09 88888.00 2017-11-29 16:34:51.410 333 14092.45 7.21 56239.10 88888.00 2017-11-29 16:34:52.910 333 14092.47 7.13 56239.12 88888.00 2017-11-29 16:34:52.410 333 14092.52 7.12 56239.07 88888.00 2017-11-29 16:34:53.910 333 14092.51 7.14 56239.08 88888.00 2017-11-29 16:34:53.410 333 14092.47 7.14 56239.03 88888.00 2017-11-29 16:34:54.910 333 14092.51 7.11 56239.08 88888.00 2017-11-29 16:34:54.410 333 14092.53 7.12 56239.12 88888.00 2017-11-29 16:34:55.910 333 14092.52 7.22 56239.12 88888.00 2017-11-29 16:34:55.410 333 14092.60 7.27 56239.15 88888.00 2017-11-29 16:34:56.910 333 14092.62 7.26 56239.05 88888.00 2017-11-29 16:34:56.410 333 14092.61 7.22 56238.95 88888.00 2017-11-29 16:34:57.910 333 14092.66 7.29 56238.98 88888.00 2017-11-29 16:34:57.410 333 14092.72 7.25 56239.05 88888.00 2017-11-29 16:34:58.910 333 14092.79 7.29 56239.07 88888.00 2017-11-29 16:34:58.410 333 14092.84 7.29 56239.09 88888.00 2017-11-29 16:34:59.910 333 14092.87 7.33 56239.13 88888.00 2017-11-29 16:34:59.410 333 14092.89 7.34 56239.04 88888.00 2017-11-29 16:35:00.910 333 14092.91 7.27 56238.99 88888.00 2017-11-29 16:35:00.410 333 14092.96 7.22 56238.96 88888.00 2017-11-29 16:35:01.910 333 14092.98 7.28 56238.98 88888.00 2017-11-29 16:35:01.410 333 14092.99 7.33 56238.99 88888.00 2017-11-29 16:35:02.910 333 14093.01 7.27 56238.99 88888.00 2017-11-29 16:35:02.410 333 14093.05 7.20 56239.03 88888.00 2017-11-29 16:35:03.910 333 14093.01 7.27 56239.04 88888.00 2017-11-29 16:35:03.410 333 14092.96 7.35 56239.01 88888.00 2017-11-29 16:35:04.910 333 14092.90 7.28 56238.96 88888.00 2017-11-29 16:35:04.410 333 14092.94 7.22 56238.99 88888.00 2017-11-29 16:35:05.910 333 14092.98 7.21 56239.03 88888.00 2017-11-29 16:35:05.410 333 14093.00 7.19 56239.08 88888.00 2017-11-29 16:35:06.910 333 14092.97 7.18 56239.07 88888.00 2017-11-29 16:35:06.410 333 14092.92 7.26 56239.06 88888.00 2017-11-29 16:35:07.910 333 14092.91 7.25 56239.06 88888.00 2017-11-29 16:35:07.410 333 14092.93 7.22 56239.10 88888.00 2017-11-29 16:35:08.910 333 14092.96 7.16 56239.13 88888.00 2017-11-29 16:35:08.410 333 14092.97 7.19 56239.09 88888.00 2017-11-29 16:35:09.910 333 14092.93 7.11 56239.13 88888.00 2017-11-29 16:35:09.410 333 14092.93 7.13 56239.19 88888.00 2017-11-29 16:35:10.910 333 14092.94 7.21 56239.10 88888.00 2017-11-29 16:35:10.410 333 14093.00 7.21 56239.08 88888.00 2017-11-29 16:35:11.910 333 14092.99 7.06 56239.17 88888.00 2017-11-29 16:35:11.410 333 14093.01 7.05 56239.22 88888.00 2017-11-29 16:35:12.910 333 14093.05 7.01 56239.24 88888.00 2017-11-29 16:35:12.410 333 14093.01 6.98 56239.22 88888.00 2017-11-29 16:35:13.910 333 14092.99 7.08 56239.16 88888.00 2017-11-29 16:35:13.410 333 14093.02 7.12 56239.08 88888.00 2017-11-29 16:35:14.910 333 14093.05 7.11 56239.08 88888.00 2017-11-29 16:35:14.410 333 14093.05 7.03 56239.08 88888.00 2017-11-29 16:35:15.910 333 14093.01 7.10 56239.08 88888.00 2017-11-29 16:35:15.410 333 14093.00 7.06 56239.09 88888.00 2017-11-29 16:35:16.910 333 14093.01 7.06 56239.10 88888.00 2017-11-29 16:35:16.410 333 14093.03 7.08 56239.05 88888.00 2017-11-29 16:35:17.910 333 14093.02 7.04 56239.09 88888.00 2017-11-29 16:35:17.410 333 14093.03 7.06 56239.17 88888.00 2017-11-29 16:35:18.910 333 14093.06 7.08 56239.12 88888.00 2017-11-29 16:35:18.410 333 14093.08 7.09 56239.09 88888.00 2017-11-29 16:35:19.910 333 14093.01 7.03 56239.07 88888.00 2017-11-29 16:35:19.411 333 14092.99 7.02 56239.10 88888.00 2017-11-29 16:35:20.911 333 14093.01 7.05 56239.12 88888.00 2017-11-29 16:35:20.411 333 14093.06 7.08 56239.17 88888.00 2017-11-29 16:35:21.911 333 14093.10 7.04 56239.17 88888.00 2017-11-29 16:35:21.411 333 14093.10 7.00 56239.15 88888.00 2017-11-29 16:35:22.911 333 14093.10 7.01 56239.13 88888.00 2017-11-29 16:35:22.411 333 14093.07 7.08 56239.08 88888.00 2017-11-29 16:35:23.911 333 14093.05 7.03 56239.12 88888.00 2017-11-29 16:35:23.411 333 14093.09 7.10 56239.13 88888.00 2017-11-29 16:35:24.911 333 14093.14 7.06 56239.16 88888.00 2017-11-29 16:35:24.411 333 14093.14 7.02 56239.16 88888.00 2017-11-29 16:35:25.911 333 14093.14 7.03 56239.10 88888.00 2017-11-29 16:35:25.411 333 14093.11 7.00 56239.09 88888.00 2017-11-29 16:35:26.911 333 14093.07 7.02 56239.06 88888.00 2017-11-29 16:35:26.411 333 14093.06 7.05 56239.07 88888.00 2017-11-29 16:35:27.911 333 14093.09 7.04 56239.05 88888.00 2017-11-29 16:35:27.411 333 14093.11 6.98 56239.00 88888.00 2017-11-29 16:35:28.911 333 14093.09 7.03 56239.00 88888.00 2017-11-29 16:35:28.411 333 14093.09 7.03 56239.01 88888.00 2017-11-29 16:35:29.911 333 14093.08 6.97 56238.99 88888.00 2017-11-29 16:35:29.411 333 14093.09 6.97 56239.00 88888.00 2017-11-29 16:35:30.911 333 14093.09 6.97 56238.99 88888.00 2017-11-29 16:35:30.411 333 14093.07 6.95 56238.99 88888.00 2017-11-29 16:35:31.911 333 14093.10 6.94 56239.04 88888.00 2017-11-29 16:35:31.411 333 14093.02 6.92 56239.05 88888.00 2017-11-29 16:35:32.911 333 14092.94 6.91 56239.00 88888.00 2017-11-29 16:35:32.411 333 14092.93 6.98 56239.00 88888.00 2017-11-29 16:35:33.911 333 14092.86 6.92 56239.04 88888.00 2017-11-29 16:35:33.411 333 14092.80 6.86 56239.08 88888.00 2017-11-29 16:35:34.911 333 14092.82 6.78 56239.08 88888.00 2017-11-29 16:35:34.411 333 14092.84 6.77 56239.01 88888.00 2017-11-29 16:35:35.911 333 14092.89 6.85 56239.01 88888.00 2017-11-29 16:35:35.411 333 14092.80 6.85 56239.01 88888.00 2017-11-29 16:35:36.911 333 14092.75 6.86 56239.00 88888.00 2017-11-29 16:35:36.411 333 14092.74 6.85 56239.00 88888.00 2017-11-29 16:35:37.911 333 14092.72 6.79 56239.04 88888.00 2017-11-29 16:35:37.411 333 14092.75 6.79 56239.07 88888.00 2017-11-29 16:35:38.911 333 14092.75 6.75 56239.07 88888.00 2017-11-29 16:35:38.411 333 14092.74 6.81 56239.05 88888.00 2017-11-29 16:35:39.911 333 14092.71 6.84 56239.07 88888.00 2017-11-29 16:35:39.411 333 14092.70 6.76 56239.05 88888.00 2017-11-29 16:35:40.911 333 14092.70 6.85 56239.06 88888.00 2017-11-29 16:35:40.411 333 14092.66 6.86 56239.01 88888.00 2017-11-29 16:35:41.911 333 14092.72 6.91 56238.98 88888.00 2017-11-29 16:35:41.411 333 14092.74 6.94 56238.98 88888.00 2017-11-29 16:35:42.911 333 14092.69 6.88 56239.03 88888.00 2017-11-29 16:35:42.411 333 14092.69 6.94 56239.06 88888.00 2017-11-29 16:35:43.911 333 14092.71 6.96 56239.03 88888.00 2017-11-29 16:35:43.411 333 14092.72 6.94 56239.04 88888.00 2017-11-29 16:35:44.911 333 14092.70 6.97 56239.06 88888.00 2017-11-29 16:35:44.411 333 14092.71 6.94 56239.01 88888.00 2017-11-29 16:35:45.911 333 14092.71 6.93 56239.00 88888.00 2017-11-29 16:35:45.411 333 14092.74 6.94 56239.03 88888.00 2017-11-29 16:35:46.911 333 14092.73 6.96 56239.05 88888.00 2017-11-29 16:35:46.411 333 14092.75 6.96 56239.00 88888.00 2017-11-29 16:35:47.911 333 14092.73 6.94 56238.97 88888.00 2017-11-29 16:35:47.411 333 14092.70 6.92 56239.01 88888.00 2017-11-29 16:35:48.911 333 14092.66 6.83 56239.05 88888.00 2017-11-29 16:35:48.411 333 14092.66 6.79 56239.12 88888.00 2017-11-29 16:35:49.911 333 14092.66 6.71 56239.09 88888.00 2017-11-29 16:35:49.411 333 14092.64 6.79 56239.01 88888.00 2017-11-29 16:35:50.911 333 14092.70 6.80 56239.05 88888.00 2017-11-29 16:35:50.411 333 14092.75 6.81 56239.09 88888.00 2017-11-29 16:35:51.911 333 14092.69 6.77 56239.13 88888.00 2017-11-29 16:35:51.411 333 14092.71 6.86 56239.14 88888.00 2017-11-29 16:35:52.911 333 14092.73 6.89 56239.15 88888.00 2017-11-29 16:35:52.411 333 14092.78 6.85 56239.17 88888.00 2017-11-29 16:35:53.911 333 14092.80 6.91 56239.14 88888.00 2017-11-29 16:35:53.411 333 14092.81 6.89 56239.09 88888.00 2017-11-29 16:35:54.911 333 14092.82 6.88 56239.12 88888.00 2017-11-29 16:35:54.411 333 14092.80 6.93 56239.17 88888.00 2017-11-29 16:35:55.911 333 14092.69 6.87 56239.24 88888.00 2017-11-29 16:35:55.411 333 14092.61 6.87 56239.18 88888.00 2017-11-29 16:35:56.911 333 14092.52 6.91 56239.16 88888.00 2017-11-29 16:35:56.411 333 14092.47 6.91 56239.18 88888.00 2017-11-29 16:35:57.911 333 14092.56 6.72 56239.17 88888.00 2017-11-29 16:35:57.411 333 14092.63 6.78 56239.16 88888.00 2017-11-29 16:35:58.911 333 14092.59 6.86 56239.13 88888.00 2017-11-29 16:35:58.411 333 14092.55 6.86 56239.17 88888.00 2017-11-29 16:35:59.911 333 14092.56 6.78 56239.24 88888.00 2017-11-29 16:35:59.411 333 14092.60 6.85 56239.26 88888.00 2017-11-29 16:36:00.911 333 14092.60 6.87 56239.23 88888.00 2017-11-29 16:36:00.411 333 14092.63 6.83 56239.18 88888.00 2017-11-29 16:36:01.911 333 14092.60 6.87 56239.16 88888.00 2017-11-29 16:36:01.411 333 14092.57 6.91 56239.21 88888.00 2017-11-29 16:36:02.911 333 14092.56 6.94 56239.22 88888.00 2017-11-29 16:36:02.411 333 14092.62 7.02 56239.22 88888.00 2017-11-29 16:36:03.911 333 14092.65 6.95 56239.16 88888.00 2017-11-29 16:36:03.412 333 14092.69 6.81 56239.21 88888.00 2017-11-29 16:36:04.912 333 14092.66 6.84 56239.23 88888.00 2017-11-29 16:36:04.412 333 14092.64 6.86 56239.15 88888.00 2017-11-29 16:36:05.912 333 14092.66 6.85 56239.10 88888.00 2017-11-29 16:36:05.412 333 14092.70 6.79 56239.05 88888.00 2017-11-29 16:36:06.912 333 14092.72 6.78 56239.04 88888.00 2017-11-29 16:36:06.412 333 14092.74 6.74 56239.03 88888.00 2017-11-29 16:36:07.912 333 14092.71 6.71 56239.00 88888.00 2017-11-29 16:36:07.412 333 14092.70 6.64 56239.06 88888.00 2017-11-29 16:36:08.912 333 14092.68 6.71 56239.06 88888.00 2017-11-29 16:36:08.412 333 14092.63 6.69 56239.01 88888.00 2017-11-29 16:36:09.912 333 14092.59 6.64 56238.95 88888.00 2017-11-29 16:36:09.412 333 14092.61 6.70 56238.96 88888.00 2017-11-29 16:36:10.912 333 14092.69 6.64 56238.98 88888.00 2017-11-29 16:36:10.412 333 14092.74 6.63 56238.99 88888.00 2017-11-29 16:36:11.912 333 14092.74 6.62 56238.98 88888.00 2017-11-29 16:36:11.412 333 14092.68 6.61 56238.99 88888.00 2017-11-29 16:36:12.912 333 14092.64 6.52 56238.97 88888.00 2017-11-29 16:36:12.412 333 14092.64 6.49 56238.99 88888.00 2017-11-29 16:36:13.912 333 14092.68 6.49 56239.01 88888.00 2017-11-29 16:36:13.412 333 14092.70 6.54 56239.01 88888.00 2017-11-29 16:36:14.912 333 14092.66 6.66 56239.00 88888.00 2017-11-29 16:36:14.412 333 14092.64 6.61 56238.97 88888.00 2017-11-29 16:36:15.912 333 14092.65 6.61 56238.93 88888.00 2017-11-29 16:36:15.412 333 14092.65 6.61 56238.94 88888.00 2017-11-29 16:36:16.912 333 14092.59 6.52 56238.97 88888.00 2017-11-29 16:36:16.412 333 14092.60 6.52 56238.93 88888.00 2017-11-29 16:36:17.912 333 14092.62 6.58 56238.91 88888.00 2017-11-29 16:36:17.412 333 14092.60 6.50 56238.90 88888.00 2017-11-29 16:36:18.912 333 14092.60 6.46 56238.85 88888.00 2017-11-29 16:36:18.412 333 14092.56 6.49 56238.85 88888.00 2017-11-29 16:36:19.912 333 14092.56 6.38 56238.89 88888.00 2017-11-29 16:36:19.412 333 14092.55 6.41 56238.88 88888.00 2017-11-29 16:36:20.912 333 14092.54 6.40 56238.79 88888.00 2017-11-29 16:36:20.412 333 14092.54 6.41 56238.76 88888.00 2017-11-29 16:36:21.912 333 14092.55 6.43 56238.77 88888.00 2017-11-29 16:36:21.412 333 14092.54 6.42 56238.75 88888.00 2017-11-29 16:36:22.912 333 14092.51 6.33 56238.72 88888.00 2017-11-29 16:36:22.412 333 14092.50 6.27 56238.75 88888.00 2017-11-29 16:36:23.912 333 14092.53 6.30 56238.73 88888.00 2017-11-29 16:36:23.412 333 14092.47 6.26 56238.71 88888.00 2017-11-29 16:36:24.912 333 14092.44 6.24 56238.68 88888.00 2017-11-29 16:36:24.412 333 14092.44 6.15 56238.68 88888.00 2017-11-29 16:36:25.912 333 14092.42 6.24 56238.65 88888.00 2017-11-29 16:36:25.412 333 14092.47 6.21 56238.60 88888.00 2017-11-29 16:36:26.912 333 14092.56 6.18 56238.61 88888.00 2017-11-29 16:36:26.412 333 14092.60 6.16 56238.65 88888.00 2017-11-29 16:36:27.912 333 14092.55 6.09 56238.62 88888.00 2017-11-29 16:36:27.412 333 14092.51 6.13 56238.60 88888.00 2017-11-29 16:36:28.912 333 14092.51 6.08 56238.61 88888.00 2017-11-29 16:36:28.412 333 14092.52 6.02 56238.60 88888.00 2017-11-29 16:36:29.912 333 14092.56 6.06 56238.56 88888.00 2017-11-29 16:36:29.412 333 14092.57 6.06 56238.60 88888.00 2017-11-29 16:36:30.912 333 14092.60 6.12 56238.54 88888.00 2017-11-29 16:36:30.412 333 14092.60 6.11 56238.54 88888.00 2017-11-29 16:36:31.912 333 14092.60 6.11 56238.54 88888.00 2017-11-29 16:36:31.412 333 14092.60 6.02 56238.59 88888.00 2017-11-29 16:36:32.912 333 14092.62 5.89 56238.61 88888.00 2017-11-29 16:36:32.412 333 14092.56 5.95 56238.62 88888.00 2017-11-29 16:36:33.912 333 14092.54 5.99 56238.56 88888.00 2017-11-29 16:36:33.412 333 14092.56 6.01 56238.56 88888.00 2017-11-29 16:36:34.912 333 14092.56 6.06 56238.58 88888.00 2017-11-29 16:36:34.412 333 14092.52 5.94 56238.54 88888.00 2017-11-29 16:36:35.912 333 14092.52 5.95 56238.54 88888.00 2017-11-29 16:36:35.412 333 14092.49 5.81 56238.56 88888.00 2017-11-29 16:36:36.912 333 14092.52 5.76 56238.58 88888.00 2017-11-29 16:36:36.412 333 14092.52 5.93 56238.54 88888.00 2017-11-29 16:36:37.912 333 14092.50 5.90 56238.53 88888.00 2017-11-29 16:36:37.412 333 14092.47 5.82 56238.62 88888.00 2017-11-29 16:36:38.912 333 14092.45 5.91 56238.58 88888.00 2017-11-29 16:36:38.412 333 14092.45 5.86 56238.53 88888.00 2017-11-29 16:36:39.912 333 14092.46 5.84 56238.54 88888.00 2017-11-29 16:36:39.412 333 14092.59 5.79 56238.58 88888.00 2017-11-29 16:36:40.912 333 14092.69 5.73 56238.56 88888.00 2017-11-29 16:36:40.412 333 14092.65 5.68 56238.57 88888.00 2017-11-29 16:36:41.912 333 14092.62 5.85 56238.66 88888.00 2017-11-29 16:36:41.412 333 14092.60 5.82 56238.69 88888.00 2017-11-29 16:36:42.912 333 14092.62 5.70 56238.72 88888.00 2017-11-29 16:36:42.412 333 14092.69 5.76 56238.70 88888.00 2017-11-29 16:36:43.912 333 14092.69 5.69 56238.76 88888.00 2017-11-29 16:36:43.412 333 14092.62 5.71 56238.81 88888.00 2017-11-29 16:36:44.912 333 14092.60 5.75 56238.85 88888.00 2017-11-29 16:36:44.412 333 14092.63 5.75 56238.80 88888.00 2017-11-29 16:36:45.912 333 14092.66 5.69 56238.78 88888.00 2017-11-29 16:36:45.412 333 14092.64 5.78 56238.82 88888.00 2017-11-29 16:36:46.912 333 14092.64 5.79 56238.85 88888.00 2017-11-29 16:36:46.412 333 14092.62 5.70 56238.85 88888.00 2017-11-29 16:36:47.912 333 14092.57 5.77 56238.84 88888.00 2017-11-29 16:36:47.412 333 14092.56 5.77 56238.86 88888.00 2017-11-29 16:36:48.912 333 14092.59 5.68 56238.90 88888.00 2017-11-29 16:36:48.412 333 14092.63 5.66 56238.90 88888.00 2017-11-29 16:36:49.912 333 14092.62 5.75 56238.86 88888.00 2017-11-29 16:36:49.412 333 14092.60 5.70 56238.88 88888.00 2017-11-29 16:36:50.912 333 14092.60 5.56 56238.86 88888.00 2017-11-29 16:36:50.412 333 14092.74 5.54 56238.85 88888.00 2017-11-29 16:36:51.912 333 14092.82 5.60 56238.79 88888.00 2017-11-29 16:36:51.412 333 14092.73 5.62 56238.81 88888.00 2017-11-29 16:36:52.912 333 14092.68 5.58 56238.82 88888.00 2017-11-29 16:36:52.412 333 14092.65 5.67 56238.79 88888.00 2017-11-29 16:36:53.912 333 14092.66 5.68 56238.81 88888.00 2017-11-29 16:36:53.413 333 14092.70 5.62 56238.85 88888.00 2017-11-29 16:36:54.913 333 14092.73 5.57 56238.82 88888.00 2017-11-29 16:36:54.413 333 14092.73 5.58 56238.78 88888.00 2017-11-29 16:36:55.913 333 14092.73 5.53 56238.77 88888.00 2017-11-29 16:36:55.413 333 14092.72 5.50 56238.72 88888.00 2017-11-29 16:36:56.913 333 14092.78 5.53 56238.72 88888.00 2017-11-29 16:36:56.413 333 14092.75 5.58 56238.81 88888.00 2017-11-29 16:36:57.913 333 14092.75 5.57 56238.84 88888.00 2017-11-29 16:36:57.413 333 14092.75 5.61 56238.73 88888.00 2017-11-29 16:36:58.913 333 14092.64 5.76 56238.67 88888.00 2017-11-29 16:36:58.413 333 14092.66 5.73 56238.77 88888.00 2017-11-29 16:36:59.913 333 14092.71 5.64 56238.81 88888.00 2017-11-29 16:36:59.413 333 14092.74 5.56 56238.76 88888.00 2017-11-29 16:37:00.913 333 14092.68 5.57 56238.75 88888.00 2017-11-29 16:37:00.413 333 14092.63 5.50 56238.76 88888.00 2017-11-29 16:37:01.913 333 14092.64 5.41 56238.72 88888.00 2017-11-29 16:37:01.413 333 14092.61 5.45 56238.72 88888.00 2017-11-29 16:37:02.913 333 14092.54 5.51 56238.79 88888.00 2017-11-29 16:37:02.413 333 14092.50 5.36 56238.81 88888.00 2017-11-29 16:37:03.913 333 14092.53 5.31 56238.75 88888.00 2017-11-29 16:37:03.413 333 14092.56 5.39 56238.77 88888.00 2017-11-29 16:37:04.913 333 14092.54 5.47 56238.88 88888.00 2017-11-29 16:37:04.413 333 14092.53 5.45 56238.88 88888.00 2017-11-29 16:37:05.913 333 14092.52 5.37 56238.81 88888.00 2017-11-29 16:37:05.413 333 14092.50 5.35 56238.88 88888.00 2017-11-29 16:37:06.913 333 14092.43 5.43 56238.91 88888.00 2017-11-29 16:37:06.413 333 14092.37 5.45 56238.98 88888.00 2017-11-29 16:37:07.913 333 14092.44 5.36 56238.96 88888.00 2017-11-29 16:37:07.413 333 14092.41 5.28 56238.85 88888.00 2017-11-29 16:37:08.913 333 14092.28 5.32 56238.86 88888.00 2017-11-29 16:37:08.413 333 14092.26 5.49 56238.91 88888.00 2017-11-29 16:37:09.913 333 14092.23 5.44 56238.97 88888.00 2017-11-29 16:37:09.413 333 14092.22 5.36 56238.97 88888.00 2017-11-29 16:37:10.913 333 14092.24 5.34 56238.99 88888.00 2017-11-29 16:37:10.413 333 14092.25 5.34 56239.05 88888.00 2017-11-29 16:37:11.913 333 14092.25 5.37 56239.07 88888.00 2017-11-29 16:37:11.413 333 14092.25 5.39 56239.07 88888.00 2017-11-29 16:37:12.913 333 14092.21 5.31 56239.00 88888.00 2017-11-29 16:37:12.413 333 14092.17 5.30 56239.01 88888.00 2017-11-29 16:37:13.913 333 14092.22 5.37 56239.00 88888.00 2017-11-29 16:37:13.413 333 14092.17 5.43 56239.04 88888.00 2017-11-29 16:37:14.913 333 14092.12 5.40 56239.06 88888.00 2017-11-29 16:37:14.413 333 14092.14 5.31 56239.08 88888.00 2017-11-29 16:37:15.913 333 14092.18 5.40 56239.07 88888.00 2017-11-29 16:37:15.413 333 14092.15 5.43 56239.08 88888.00 2017-11-29 16:37:16.913 333 14092.15 5.40 56239.19 88888.00 2017-11-29 16:37:16.413 333 14092.15 5.31 56239.27 88888.00 2017-11-29 16:37:17.913 333 14092.10 5.32 56239.24 88888.00 2017-11-29 16:37:17.413 333 14092.09 5.40 56239.19 88888.00 2017-11-29 16:37:18.913 333 14092.12 5.36 56239.18 88888.00 2017-11-29 16:37:18.413 333 14092.09 5.37 56239.22 88888.00 2017-11-29 16:37:19.913 333 14092.06 5.36 56239.19 88888.00 2017-11-29 16:37:19.413 333 14092.05 5.39 56239.17 88888.00 2017-11-29 16:37:20.913 333 14092.07 5.45 56239.25 88888.00 2017-11-29 16:37:20.413 333 14092.04 5.52 56239.28 88888.00 2017-11-29 16:37:21.913 333 14092.00 5.48 56239.29 88888.00 2017-11-29 16:37:21.413 333 14092.01 5.41 56239.31 88888.00 2017-11-29 16:37:22.913 333 14091.98 5.48 56239.32 88888.00 2017-11-29 16:37:22.413 333 14091.97 5.50 56239.27 88888.00 2017-11-29 16:37:23.913 333 14091.95 5.35 56239.24 88888.00 2017-11-29 16:37:23.413 333 14091.97 5.33 56239.27 88888.00 2017-11-29 16:37:24.913 333 14091.90 5.32 56239.35 88888.00 2017-11-29 16:37:24.413 333 14091.81 5.40 56239.36 88888.00 2017-11-29 16:37:25.913 333 14091.82 5.42 56239.35 88888.00 2017-11-29 16:37:25.413 333 14091.87 5.32 56239.34 88888.00 2017-11-29 16:37:26.913 333 14091.80 5.37 56239.38 88888.00 2017-11-29 16:37:26.413 333 14091.79 5.44 56239.43 88888.00 2017-11-29 16:37:27.913 333 14091.77 5.36 56239.40 88888.00 2017-11-29 16:37:27.413 333 14091.70 5.40 56239.37 88888.00 2017-11-29 16:37:28.913 333 14091.77 5.34 56239.34 88888.00 2017-11-29 16:37:28.413 333 14091.79 5.44 56239.32 88888.00 2017-11-29 16:37:29.913 333 14091.78 5.51 56239.33 88888.00 2017-11-29 16:37:29.413 333 14091.78 5.48 56239.38 88888.00 2017-11-29 16:37:30.913 333 14091.76 5.34 56239.44 88888.00 2017-11-29 16:37:30.413 333 14091.79 5.42 56239.45 88888.00 2017-11-29 16:37:31.913 333 14091.79 5.39 56239.47 88888.00 2017-11-29 16:37:31.413 333 14091.77 5.36 56239.50 88888.00 2017-11-29 16:37:32.913 333 14091.76 5.41 56239.41 88888.00 2017-11-29 16:37:32.404 333 14091.76 5.35 56239.41 88888.00 2017-11-29 16:37:33.904 333 14091.77 5.40 56239.46 88888.00 2017-11-29 16:37:33.404 333 14091.79 5.49 56239.44 88888.00 2017-11-29 16:37:34.904 333 14091.84 5.39 56239.35 88888.00 2017-11-29 16:37:34.404 333 14091.80 5.31 56239.32 88888.00 2017-11-29 16:37:35.904 333 14091.73 5.35 56239.33 88888.00 2017-11-29 16:37:35.404 333 14091.72 5.47 56239.40 88888.00 2017-11-29 16:37:36.904 333 14091.70 5.45 56239.35 88888.00 2017-11-29 16:37:36.404 333 14091.73 5.31 56239.34 88888.00 2017-11-29 16:37:37.904 333 14091.75 5.16 56239.35 88888.00 2017-11-29 16:37:37.404 333 14091.71 5.16 56239.35 88888.00 2017-11-29 16:37:38.904 333 14091.68 5.15 56239.38 88888.00 2017-11-29 16:37:38.404 333 14091.69 5.23 56239.40 88888.00 2017-11-29 16:37:39.904 333 14091.66 5.23 56239.36 88888.00 2017-11-29 16:37:39.404 333 14091.59 5.14 56239.35 88888.00 2017-11-29 16:37:40.904 333 14091.61 5.14 56239.35 88888.00 2017-11-29 16:37:40.404 333 14091.67 5.07 56239.34 88888.00 2017-11-29 16:37:41.904 333 14091.68 5.10 56239.36 88888.00 2017-11-29 16:37:41.404 333 14091.68 5.25 56239.36 88888.00 2017-11-29 16:37:42.904 333 14091.66 5.19 56239.34 88888.00 2017-11-29 16:37:42.404 333 14091.66 5.17 56239.37 88888.00 2017-11-29 16:37:43.904 333 14091.63 5.13 56239.40 88888.00 2017-11-29 16:37:43.404 333 14091.59 5.07 56239.40 88888.00 2017-11-29 16:37:44.904 333 14091.54 5.07 56239.41 88888.00 2017-11-29 16:37:44.404 333 14091.53 5.15 56239.45 88888.00 2017-11-29 16:37:45.904 333 14091.54 5.09 56239.43 88888.00 2017-11-29 16:37:45.404 333 14091.54 5.19 56239.42 88888.00 2017-11-29 16:37:46.904 333 14091.57 5.19 56239.38 88888.00 2017-11-29 16:37:46.404 333 14091.54 5.17 56239.43 88888.00 2017-11-29 16:37:47.904 333 14091.54 5.13 56239.45 88888.00 2017-11-29 16:37:47.404 333 14091.56 5.10 56239.44 88888.00 2017-11-29 16:37:48.904 333 14091.54 5.16 56239.37 88888.00 2017-11-29 16:37:48.404 333 14091.49 5.22 56239.43 88888.00 2017-11-29 16:37:49.904 333 14091.49 5.24 56239.42 88888.00 2017-11-29 16:37:49.404 333 14091.45 5.11 56239.42 88888.00 2017-11-29 16:37:50.904 333 14091.47 5.07 56239.47 88888.00 2017-11-29 16:37:50.404 333 14091.51 5.06 56239.53 88888.00 2017-11-29 16:37:51.904 333 14091.50 5.00 56239.53 88888.00 2017-11-29 16:37:51.404 333 14091.50 5.13 56239.54 88888.00 2017-11-29 16:37:52.904 333 14091.51 5.17 56239.47 88888.00 2017-11-29 16:37:52.404 333 14091.52 5.16 56239.45 88888.00 2017-11-29 16:37:53.904 333 14091.57 5.09 56239.44 88888.00 2017-11-29 16:37:53.404 333 14091.57 5.05 56239.44 88888.00 2017-11-29 16:37:54.904 333 14091.57 5.02 56239.52 88888.00 2017-11-29 16:37:54.404 333 14091.61 4.98 56239.48 88888.00 2017-11-29 16:37:55.904 333 14091.59 5.09 56239.47 88888.00 2017-11-29 16:37:55.404 333 14091.53 5.27 56239.54 88888.00 2017-11-29 16:37:56.904 333 14091.56 5.23 56239.61 88888.00 2017-11-29 16:37:56.404 333 14091.54 5.09 56239.65 88888.00 2017-11-29 16:37:57.904 333 14091.48 5.09 56239.63 88888.00 2017-11-29 16:37:57.404 333 14091.52 5.08 56239.61 88888.00 2017-11-29 16:37:58.904 333 14091.53 5.11 56239.60 88888.00 2017-11-29 16:37:58.404 333 14091.49 5.18 56239.56 88888.00 2017-11-29 16:37:59.904 333 14091.51 5.27 56239.62 88888.00 2017-11-29 16:37:59.404 333 14091.54 5.24 56239.59 88888.00 2017-11-29 16:38:00.904 333 14091.58 5.15 56239.54 88888.00 2017-11-29 16:38:00.404 333 14091.58 5.20 56239.55 88888.00 2017-11-29 16:38:01.904 333 14091.54 5.26 56239.55 88888.00 2017-11-29 16:38:01.404 333 14091.53 5.28 56239.57 88888.00 2017-11-29 16:38:02.904 333 14091.51 5.26 56239.59 88888.00 2017-11-29 16:38:02.404 333 14091.52 5.26 56239.65 88888.00 2017-11-29 16:38:03.904 333 14091.57 5.20 56239.70 88888.00 2017-11-29 16:38:03.404 333 14091.62 5.22 56239.65 88888.00 2017-11-29 16:38:04.904 333 14091.62 5.20 56239.66 88888.00 2017-11-29 16:38:04.404 333 14091.63 5.19 56239.68 88888.00 2017-11-29 16:38:05.904 333 14091.66 5.15 56239.69 88888.00 2017-11-29 16:38:05.404 333 14091.68 5.08 56239.69 88888.00 2017-11-29 16:38:06.904 333 14091.69 5.15 56239.71 88888.00 2017-11-29 16:38:06.404 333 14091.69 5.20 56239.69 88888.00 2017-11-29 16:38:07.904 333 14091.66 5.31 56239.62 88888.00 2017-11-29 16:38:07.404 333 14091.61 5.33 56239.70 88888.00 2017-11-29 16:38:08.904 333 14091.66 5.26 56239.74 88888.00 2017-11-29 16:38:08.404 333 14091.71 5.17 56239.70 88888.00 2017-11-29 16:38:09.904 333 14091.67 5.16 56239.68 88888.00 2017-11-29 16:38:09.404 333 14091.59 5.14 56239.74 88888.00 2017-11-29 16:38:10.904 333 14091.58 5.20 56239.74 88888.00 2017-11-29 16:38:10.404 333 14091.57 5.25 56239.71 88888.00 2017-11-29 16:38:11.904 333 14091.59 5.18 56239.70 88888.00 2017-11-29 16:38:11.404 333 14091.58 5.18 56239.70 88888.00 2017-11-29 16:38:12.904 333 14091.61 5.20 56239.73 88888.00 2017-11-29 16:38:12.404 333 14091.61 5.25 56239.74 88888.00 2017-11-29 16:38:13.904 333 14091.59 5.11 56239.71 88888.00 2017-11-29 16:38:13.404 333 14091.60 5.18 56239.66 88888.00 2017-11-29 16:38:14.904 333 14091.54 5.19 56239.73 88888.00 2017-11-29 16:38:14.404 333 14091.52 5.18 56239.73 88888.00 2017-11-29 16:38:15.904 333 14091.52 5.13 56239.74 88888.00 2017-11-29 16:38:15.404 333 14091.57 5.07 56239.75 88888.00 2017-11-29 16:38:16.904 333 14091.51 5.18 56239.79 88888.00 2017-11-29 16:38:16.404 333 14091.50 5.31 56239.88 88888.00 2017-11-29 16:38:17.904 333 14091.53 5.30 56239.87 88888.00 2017-11-29 16:38:17.405 333 14091.56 5.18 56239.79 88888.00 2017-11-29 16:38:18.905 333 14091.56 5.14 56239.81 88888.00 2017-11-29 16:38:18.405 333 14091.56 5.17 56239.84 88888.00 2017-11-29 16:38:19.905 333 14091.61 5.20 56239.85 88888.00 2017-11-29 16:38:19.405 333 14091.64 5.30 56239.84 88888.00 2017-11-29 16:38:20.905 333 14091.63 5.31 56239.83 88888.00 2017-11-29 16:38:20.405 333 14091.59 5.20 56239.83 88888.00 2017-11-29 16:38:21.905 333 14091.57 5.14 56239.82 88888.00 2017-11-29 16:38:21.405 333 14091.57 5.22 56239.84 88888.00 2017-11-29 16:38:22.905 333 14091.56 5.25 56239.84 88888.00 2017-11-29 16:38:22.405 333 14091.54 5.37 56239.85 88888.00 2017-11-29 16:38:23.905 333 14091.56 5.37 56239.81 88888.00 2017-11-29 16:38:23.405 333 14091.52 5.27 56239.83 88888.00 2017-11-29 16:38:24.905 333 14091.51 5.24 56239.90 88888.00 2017-11-29 16:38:24.405 333 14091.56 5.26 56239.90 88888.00 2017-11-29 16:38:25.905 333 14091.59 5.33 56239.81 88888.00 2017-11-29 16:38:25.405 333 14091.54 5.41 56239.85 88888.00 2017-11-29 16:38:26.905 333 14091.53 5.36 56239.89 88888.00 2017-11-29 16:38:26.405 333 14091.59 5.31 56239.81 88888.00 2017-11-29 16:38:27.905 333 14091.60 5.31 56239.79 88888.00 2017-11-29 16:38:27.405 333 14091.60 5.32 56239.79 88888.00 2017-11-29 16:38:28.905 333 14091.56 5.32 56239.79 88888.00 2017-11-29 16:38:28.405 333 14091.54 5.26 56239.83 88888.00 2017-11-29 16:38:29.905 333 14091.60 5.31 56239.85 88888.00 2017-11-29 16:38:29.405 333 14091.61 5.42 56239.84 88888.00 2017-11-29 16:38:30.905 333 14091.63 5.47 56239.79 88888.00 2017-11-29 16:38:30.405 333 14091.66 5.33 56239.81 88888.00 2017-11-29 16:38:31.905 333 14091.63 5.28 56239.85 88888.00 2017-11-29 16:38:31.405 333 14091.62 5.34 56239.82 88888.00 2017-11-29 16:38:32.905 333 14091.66 5.39 56239.79 88888.00 2017-11-29 16:38:32.405 333 14091.68 5.40 56239.75 88888.00 2017-11-29 16:38:33.905 333 14091.61 5.34 56239.76 88888.00 2017-11-29 16:38:33.405 333 14091.59 5.32 56239.76 88888.00 2017-11-29 16:38:34.905 333 14091.57 5.35 56239.75 88888.00 2017-11-29 16:38:34.405 333 14091.56 5.47 56239.73 88888.00 2017-11-29 16:38:35.905 333 14091.60 5.41 56239.70 88888.00 2017-11-29 16:38:35.405 333 14091.67 5.35 56239.72 88888.00 2017-11-29 16:38:36.905 333 14091.73 5.35 56239.63 88888.00 2017-11-29 16:38:36.405 333 14091.72 5.36 56239.57 88888.00 2017-11-29 16:38:37.905 333 14091.75 5.37 56239.61 88888.00 2017-11-29 16:38:37.405 333 14091.72 5.34 56239.66 88888.00 2017-11-29 16:38:38.905 333 14091.69 5.35 56239.68 88888.00 2017-11-29 16:38:38.405 333 14091.70 5.42 56239.70 88888.00 2017-11-29 16:38:39.905 333 14091.72 5.52 56239.71 88888.00 2017-11-29 16:38:39.405 333 14091.73 5.44 56239.72 88888.00 2017-11-29 16:38:40.905 333 14091.79 5.32 56239.70 88888.00 2017-11-29 16:38:40.405 333 14091.79 5.32 56239.70 88888.00 2017-11-29 16:38:41.905 333 14091.73 5.43 56239.68 88888.00 2017-11-29 16:38:41.405 333 14091.73 5.52 56239.76 88888.00 2017-11-29 16:38:42.905 333 14091.80 5.47 56239.81 88888.00 2017-11-29 16:38:42.405 333 14091.81 5.36 56239.81 88888.00 2017-11-29 16:38:43.905 333 14091.82 5.30 56239.79 88888.00 2017-11-29 16:38:43.405 333 14091.86 5.31 56239.75 88888.00 2017-11-29 16:38:44.905 333 14091.87 5.44 56239.76 88888.00 2017-11-29 16:38:44.405 333 14091.89 5.39 56239.80 88888.00 2017-11-29 16:38:45.905 333 14091.91 5.34 56239.74 88888.00 2017-11-29 16:38:45.405 333 14091.88 5.31 56239.73 88888.00 2017-11-29 16:38:46.905 333 14091.87 5.40 56239.74 88888.00 2017-11-29 16:38:46.405 333 14091.88 5.54 56239.74 88888.00 2017-11-29 16:38:47.905 333 14091.94 5.45 56239.69 88888.00 2017-11-29 16:38:47.405 333 14092.00 5.40 56239.66 88888.00 2017-11-29 16:38:48.905 333 14092.00 5.35 56239.69 88888.00 2017-11-29 16:38:48.405 333 14091.99 5.32 56239.68 88888.00 2017-11-29 16:38:49.905 333 14092.03 5.31 56239.70 88888.00 2017-11-29 16:38:49.405 333 14092.01 5.27 56239.71 88888.00 2017-11-29 16:38:50.905 333 14092.00 5.33 56239.74 88888.00 2017-11-29 16:38:50.405 333 14091.97 5.48 56239.71 88888.00 2017-11-29 16:38:51.905 333 14091.98 5.53 56239.68 88888.00 2017-11-29 16:38:51.405 333 14092.00 5.47 56239.69 88888.00 2017-11-29 16:38:52.905 333 14092.04 5.37 56239.72 88888.00 2017-11-29 16:38:52.405 333 14092.06 5.40 56239.75 88888.00 2017-11-29 16:38:53.905 333 14092.10 5.47 56239.76 88888.00 2017-11-29 16:38:53.405 333 14092.12 5.47 56239.74 88888.00 2017-11-29 16:38:54.905 333 14092.10 5.40 56239.71 88888.00 2017-11-29 16:38:54.405 333 14092.10 5.40 56239.66 88888.00 2017-11-29 16:38:55.905 333 14092.10 5.45 56239.70 88888.00 2017-11-29 16:38:55.405 333 14092.08 5.43 56239.76 88888.00 2017-11-29 16:38:56.905 333 14092.09 5.37 56239.72 88888.00 2017-11-29 16:38:56.405 333 14092.13 5.42 56239.72 88888.00 2017-11-29 16:38:57.905 333 14092.12 5.49 56239.75 88888.00 2017-11-29 16:38:57.405 333 14092.12 5.51 56239.75 88888.00 2017-11-29 16:38:58.905 333 14092.16 5.36 56239.69 88888.00 2017-11-29 16:38:58.405 333 14092.18 5.30 56239.72 88888.00 2017-11-29 16:38:59.905 333 14092.15 5.31 56239.71 88888.00 2017-11-29 16:38:59.405 333 14092.15 5.35 56239.68 88888.00 2017-11-29 16:39:00.905 333 14092.18 5.44 56239.70 88888.00 2017-11-29 16:39:00.405 333 14092.19 5.39 56239.70 88888.00 2017-11-29 16:39:01.905 333 14092.16 5.43 56239.71 88888.00 2017-11-29 16:39:01.405 333 14092.17 5.56 56239.66 88888.00 2017-11-29 16:39:02.905 333 14092.23 5.53 56239.65 88888.00 2017-11-29 16:39:02.406 333 14092.23 5.42 56239.62 88888.00 2017-11-29 16:39:03.906 333 14092.21 5.39 56239.63 88888.00 2017-11-29 16:39:03.406 333 14092.19 5.36 56239.64 88888.00 2017-11-29 16:39:04.906 333 14092.21 5.40 56239.70 88888.00 2017-11-29 16:39:04.406 333 14092.24 5.39 56239.70 88888.00 2017-11-29 16:39:05.906 333 14092.32 5.40 56239.70 88888.00 2017-11-29 16:39:05.406 333 14092.36 5.45 56239.73 88888.00 2017-11-29 16:39:06.906 333 14092.42 5.45 56239.72 88888.00 2017-11-29 16:39:06.406 333 14092.43 5.41 56239.72 88888.00 2017-11-29 16:39:07.906 333 14092.44 5.39 56239.72 88888.00 2017-11-29 16:39:07.406 333 14092.42 5.41 56239.70 88888.00 2017-11-29 16:39:08.906 333 14092.40 5.45 56239.69 88888.00 2017-11-29 16:39:08.406 333 14092.38 5.37 56239.69 88888.00 2017-11-29 16:39:09.906 333 14092.40 5.31 56239.63 88888.00 2017-11-29 16:39:09.406 333 14092.42 5.36 56239.68 88888.00 2017-11-29 16:39:10.906 333 14092.44 5.36 56239.66 88888.00 2017-11-29 16:39:10.406 333 14092.42 5.44 56239.65 88888.00 2017-11-29 16:39:11.906 333 14092.43 5.42 56239.64 88888.00 2017-11-29 16:39:11.406 333 14092.46 5.30 56239.59 88888.00 2017-11-29 16:39:12.906 333 14092.42 5.25 56239.55 88888.00 2017-11-29 16:39:12.406 333 14092.36 5.34 56239.59 88888.00 2017-11-29 16:39:13.906 333 14092.38 5.47 56239.64 88888.00 2017-11-29 16:39:13.406 333 14092.42 5.44 56239.62 88888.00 2017-11-29 16:39:14.906 333 14092.38 5.33 56239.55 88888.00 2017-11-29 16:39:14.406 333 14092.37 5.31 56239.56 88888.00 2017-11-29 16:39:15.906 333 14092.36 5.39 56239.57 88888.00 2017-11-29 16:39:15.406 333 14092.34 5.45 56239.53 88888.00 2017-11-29 16:39:16.906 333 14092.33 5.41 56239.50 88888.00 2017-11-29 16:39:16.406 333 14092.32 5.40 56239.56 88888.00 2017-11-29 16:39:17.906 333 14092.28 5.45 56239.56 88888.00 2017-11-29 16:39:17.406 333 14092.31 5.34 56239.53 88888.00 2017-11-29 16:39:18.906 333 14092.34 5.39 56239.48 88888.00 2017-11-29 16:39:18.406 333 14092.35 5.37 56239.56 88888.00 2017-11-29 16:39:19.906 333 14092.36 5.34 56239.59 88888.00 2017-11-29 16:39:19.406 333 14092.38 5.32 56239.55 88888.00 2017-11-29 16:39:20.906 333 14092.34 5.41 56239.53 88888.00 2017-11-29 16:39:20.406 333 14092.26 5.34 56239.55 88888.00 2017-11-29 16:39:21.906 333 14092.25 5.36 56239.62 88888.00 2017-11-29 16:39:21.406 333 14092.27 5.30 56239.54 88888.00 2017-11-29 16:39:22.906 333 14092.25 5.32 56239.50 88888.00 2017-11-29 16:39:22.406 333 14092.23 5.40 56239.59 88888.00 2017-11-29 16:39:23.906 333 14092.23 5.31 56239.61 88888.00 2017-11-29 16:39:23.406 333 14092.21 5.18 56239.62 88888.00 2017-11-29 16:39:24.906 333 14092.22 5.20 56239.61 88888.00 2017-11-29 16:39:24.406 333 14092.23 5.23 56239.55 88888.00 2017-11-29 16:39:25.906 333 14092.21 5.26 56239.59 88888.00 2017-11-29 16:39:25.406 333 14092.19 5.32 56239.59 88888.00 2017-11-29 16:39:26.906 333 14092.17 5.27 56239.59 88888.00 2017-11-29 16:39:26.406 333 14092.17 5.22 56239.60 88888.00 2017-11-29 16:39:27.906 333 14092.16 5.22 56239.63 88888.00 2017-11-29 16:39:27.406 333 14092.19 5.23 56239.68 88888.00 2017-11-29 16:39:28.906 333 14092.18 5.19 56239.70 88888.00 2017-11-29 16:39:28.406 333 14092.13 5.27 56239.74 88888.00 2017-11-29 16:39:29.906 333 14092.12 5.19 56239.72 88888.00 2017-11-29 16:39:29.406 333 14092.14 5.17 56239.73 88888.00 2017-11-29 16:39:30.906 333 14092.10 5.28 56239.75 88888.00 2017-11-29 16:39:30.406 333 14092.08 5.31 56239.83 88888.00 2017-11-29 16:39:31.906 333 14092.03 5.25 56239.83 88888.00 2017-11-29 16:39:31.406 333 14091.99 5.25 56239.74 88888.00 2017-11-29 16:39:32.906 333 14091.97 5.25 56239.88 88888.00 2017-11-29 16:39:32.406 333 14091.99 5.25 56239.84 88888.00 2017-11-29 16:39:33.906 333 14091.98 5.24 56239.82 88888.00 2017-11-29 16:39:33.406 333 14091.97 5.19 56239.81 88888.00 2017-11-29 16:39:34.906 333 14092.00 5.25 56239.78 88888.00 2017-11-29 16:39:34.406 333 14091.99 5.25 56239.75 88888.00 2017-11-29 16:39:35.906 333 14092.01 5.25 56239.81 88888.00 2017-11-29 16:39:35.406 333 14092.04 5.31 56239.76 88888.00 2017-11-29 16:39:36.906 333 14092.05 5.27 56239.78 88888.00 2017-11-29 16:39:36.406 333 14092.05 5.22 56239.82 88888.00 2017-11-29 16:39:37.906 333 14092.05 5.27 56239.85 88888.00 2017-11-29 16:39:37.406 333 14092.03 5.23 56239.83 88888.00 2017-11-29 16:39:38.906 333 14092.03 5.27 56239.84 88888.00 2017-11-29 16:39:38.406 333 14091.99 5.32 56239.76 88888.00 2017-11-29 16:39:39.906 333 14091.97 5.40 56239.82 88888.00 2017-11-29 16:39:39.406 333 14091.97 5.33 56239.82 88888.00 2017-11-29 16:39:40.906 333 14091.94 5.33 56239.79 88888.00 2017-11-29 16:39:40.406 333 14091.96 5.32 56239.79 88888.00 2017-11-29 16:39:41.906 333 14092.00 5.31 56239.81 88888.00 2017-11-29 16:39:41.406 333 14092.00 5.36 56239.84 88888.00 2017-11-29 16:39:42.906 333 14091.98 5.27 56239.84 88888.00 2017-11-29 16:39:42.406 333 14092.00 5.28 56239.91 88888.00 2017-11-29 16:39:43.906 333 14092.01 5.24 56239.90 88888.00 2017-11-29 16:39:43.406 333 14091.97 5.35 56239.90 88888.00 2017-11-29 16:39:44.906 333 14091.97 5.41 56239.92 88888.00 2017-11-29 16:39:44.406 333 14091.98 5.35 56239.97 88888.00 2017-11-29 16:39:45.906 333 14092.00 5.33 56239.96 88888.00 2017-11-29 16:39:45.406 333 14092.06 5.32 56239.90 88888.00 2017-11-29 16:39:46.906 333 14092.08 5.37 56239.92 88888.00 2017-11-29 16:39:46.407 333 14092.12 5.43 56239.94 88888.00 2017-11-29 16:39:47.907 333 14092.12 5.32 56239.91 88888.00 2017-11-29 16:39:47.407 333 14092.09 5.27 56239.92 88888.00 2017-11-29 16:39:48.907 333 14092.08 5.23 56239.91 88888.00 2017-11-29 16:39:48.407 333 14092.14 5.25 56239.90 88888.00 2017-11-29 16:39:49.907 333 14092.14 5.41 56239.92 88888.00 2017-11-29 16:39:49.407 333 14092.14 5.43 56239.93 88888.00 2017-11-29 16:39:50.907 333 14092.07 5.32 56239.89 88888.00 2017-11-29 16:39:50.407 333 14092.06 5.26 56239.89 88888.00 2017-11-29 16:39:51.907 333 14092.09 5.33 56239.96 88888.00 2017-11-29 16:39:51.407 333 14092.09 5.36 56239.97 88888.00 2017-11-29 16:39:52.907 333 14092.07 5.34 56239.91 88888.00 2017-11-29 16:39:52.407 333 14092.07 5.27 56239.88 88888.00 2017-11-29 16:39:53.907 333 14092.04 5.22 56239.91 88888.00 2017-11-29 16:39:53.407 333 14092.03 5.37 56239.94 88888.00 2017-11-29 16:39:54.907 333 14092.04 5.44 56239.93 88888.00 2017-11-29 16:39:54.407 333 14092.01 5.41 56239.91 88888.00 2017-11-29 16:39:55.907 333 14092.05 5.27 56239.91 88888.00 2017-11-29 16:39:55.407 333 14092.04 5.30 56239.82 88888.00 2017-11-29 16:39:56.907 333 14092.05 5.30 56239.81 88888.00 2017-11-29 16:39:56.407 333 14092.10 5.34 56239.84 88888.00 2017-11-29 16:39:57.907 333 14092.13 5.33 56239.84 88888.00 2017-11-29 16:39:57.407 333 14092.10 5.27 56239.89 88888.00 2017-11-29 16:39:58.907 333 14092.09 5.32 56239.87 88888.00 2017-11-29 16:39:58.407 333 14092.10 5.28 56239.88 88888.00 2017-11-29 16:39:59.907 333 14092.12 5.31 56239.93 88888.00 2017-11-29 16:39:59.407 333 14092.15 5.32 56239.97 88888.00 2017-11-29 16:40:00.907 333 14092.19 5.27 56239.92 88888.00 2017-11-29 16:40:00.407 333 14092.23 5.19 56239.94 88888.00 2017-11-29 16:40:01.907 333 14092.18 5.25 56239.87 88888.00 2017-11-29 16:40:01.407 333 14092.15 5.37 56239.90 88888.00 2017-11-29 16:40:02.907 333 14092.14 5.37 56239.92 88888.00 2017-11-29 16:40:02.407 333 14092.16 5.32 56239.89 88888.00 2017-11-29 16:40:03.907 333 14092.19 5.28 56239.89 88888.00 2017-11-29 16:40:03.407 333 14092.24 5.28 56239.92 88888.00 2017-11-29 16:40:04.907 333 14092.31 5.23 56239.89 88888.00 2017-11-29 16:40:04.407 333 14092.26 5.31 56239.85 88888.00 2017-11-29 16:40:05.907 333 14092.24 5.25 56239.89 88888.00 2017-11-29 16:40:05.407 333 14092.28 5.19 56239.93 88888.00 2017-11-29 16:40:06.907 333 14092.29 5.23 56239.91 88888.00 2017-11-29 16:40:06.407 333 14092.28 5.32 56239.96 88888.00 2017-11-29 16:40:07.907 333 14092.24 5.35 56239.92 88888.00 2017-11-29 16:40:07.407 333 14092.25 5.30 56239.88 88888.00 2017-11-29 16:40:08.907 333 14092.24 5.18 56239.87 88888.00 2017-11-29 16:40:08.407 333 14092.24 5.09 56239.85 88888.00 2017-11-29 16:40:09.907 333 14092.25 5.11 56239.85 88888.00 2017-11-29 16:40:09.407 333 14092.26 5.17 56239.82 88888.00 2017-11-29 16:40:10.907 333 14092.21 5.17 56239.83 88888.00 2017-11-29 16:40:10.407 333 14092.26 5.16 56239.80 88888.00 2017-11-29 16:40:11.907 333 14092.27 5.18 56239.82 88888.00 2017-11-29 16:40:11.407 333 14092.25 5.16 56239.88 88888.00 2017-11-29 16:40:12.907 333 14092.25 5.13 56239.89 88888.00 2017-11-29 16:40:12.407 333 14092.24 5.17 56239.88 88888.00 2017-11-29 16:40:13.907 333 14092.23 5.25 56239.87 88888.00 2017-11-29 16:40:13.407 333 14092.21 5.33 56239.91 88888.00 2017-11-29 16:40:14.907 333 14092.23 5.31 56239.89 88888.00 2017-11-29 16:40:14.407 333 14092.25 5.23 56239.85 88888.00 2017-11-29 16:40:15.907 333 14092.26 5.20 56239.85 88888.00 2017-11-29 16:40:15.407 333 14092.29 5.18 56239.83 88888.00 2017-11-29 16:40:16.907 333 14092.29 5.30 56239.82 88888.00 2017-11-29 16:40:16.407 333 14092.32 5.26 56239.82 88888.00 2017-11-29 16:40:17.907 333 14092.33 5.24 56239.84 88888.00 2017-11-29 16:40:17.407 333 14092.31 5.22 56239.84 88888.00 2017-11-29 16:40:18.907 333 14092.34 5.22 56239.79 88888.00 2017-11-29 16:40:18.407 333 14092.40 5.16 56239.72 88888.00 2017-11-29 16:40:19.907 333 14092.43 5.24 56239.70 88888.00 2017-11-29 16:40:19.407 333 14092.38 5.22 56239.74 88888.00 2017-11-29 16:40:20.907 333 14092.35 5.30 56239.76 88888.00 2017-11-29 16:40:20.407 333 14092.41 5.30 56239.78 88888.00 2017-11-29 16:40:21.907 333 14092.41 5.33 56239.76 88888.00 2017-11-29 16:40:21.407 333 14092.35 5.41 56239.84 88888.00 2017-11-29 16:40:22.907 333 14092.31 5.37 56239.82 88888.00 2017-11-29 16:40:22.407 333 14092.25 5.33 56239.84 88888.00 2017-11-29 16:40:23.907 333 14092.38 5.33 56239.80 88888.00 2017-11-29 16:40:23.407 333 14092.42 5.35 56239.79 88888.00 2017-11-29 16:40:24.907 333 14092.43 5.30 56239.80 88888.00 2017-11-29 16:40:24.407 333 14092.40 5.34 56239.83 88888.00 2017-11-29 16:40:25.907 333 14092.44 5.31 56239.87 88888.00 2017-11-29 16:40:25.407 333 14092.45 5.28 56239.81 88888.00 2017-11-29 16:40:26.907 333 14092.45 5.32 56239.78 88888.00 2017-11-29 16:40:26.407 333 14092.44 5.34 56239.84 88888.00 2017-11-29 16:40:27.907 333 14092.44 5.33 56239.88 88888.00 2017-11-29 16:40:27.407 333 14092.49 5.31 56239.82 88888.00 2017-11-29 16:40:28.907 333 14092.49 5.26 56239.83 88888.00 2017-11-29 16:40:28.407 333 14092.46 5.37 56239.88 88888.00 2017-11-29 16:40:29.907 333 14092.50 5.45 56239.89 88888.00 2017-11-29 16:40:29.407 333 14092.55 5.36 56239.89 88888.00 2017-11-29 16:40:30.907 333 14092.57 5.27 56239.88 88888.00 2017-11-29 16:40:30.407 333 14092.51 5.27 56239.90 88888.00 2017-11-29 16:40:31.907 333 14092.44 5.34 56239.96 88888.00 2017-11-29 16:40:31.407 333 14092.49 5.24 56239.91 88888.00 2017-11-29 16:40:32.907 333 14092.53 5.30 56239.83 88888.00 2017-11-29 16:40:32.407 333 14092.52 5.32 56239.79 88888.00 2017-11-29 16:40:33.907 333 14092.55 5.27 56239.79 88888.00 2017-11-29 16:40:33.407 333 14092.57 5.34 56239.81 88888.00 2017-11-29 16:40:34.907 333 14092.55 5.31 56239.82 88888.00 2017-11-29 16:40:34.407 333 14092.54 5.24 56239.83 88888.00 2017-11-29 16:40:35.907 333 14092.53 5.17 56239.85 88888.00 2017-11-29 16:40:35.407 333 14092.51 5.14 56239.82 88888.00 2017-11-29 16:40:36.907 333 14092.44 5.18 56239.82 88888.00 2017-11-29 16:40:36.408 333 14092.41 5.25 56239.81 88888.00 2017-11-29 16:40:37.908 333 14092.40 5.28 56239.83 88888.00 2017-11-29 16:40:37.408 333 14092.40 5.26 56239.83 88888.00 2017-11-29 16:40:38.908 333 14092.42 5.25 56239.83 88888.00 2017-11-29 16:40:38.408 333 14092.40 5.26 56239.83 88888.00 2017-11-29 16:40:39.908 333 14092.40 5.37 56239.90 88888.00 2017-11-29 16:40:39.408 333 14092.41 5.45 56239.93 88888.00 2017-11-29 16:40:40.908 333 14092.42 5.35 56239.92 88888.00 2017-11-29 16:40:40.408 333 14092.42 5.31 56239.90 88888.00 2017-11-29 16:40:41.908 333 14092.42 5.31 56239.89 88888.00 2017-11-29 16:40:41.408 333 14092.38 5.36 56239.88 88888.00 2017-11-29 16:40:42.908 333 14092.36 5.41 56239.85 88888.00 2017-11-29 16:40:42.408 333 14092.31 5.34 56239.85 88888.00 2017-11-29 16:40:43.908 333 14092.33 5.31 56239.84 88888.00 2017-11-29 16:40:43.408 333 14092.37 5.26 56239.81 88888.00 2017-11-29 16:40:44.908 333 14092.42 5.45 56239.92 88888.00 2017-11-29 16:40:44.408 333 14092.42 5.41 56239.97 88888.00 2017-11-29 16:40:45.908 333 14092.41 5.33 56239.98 88888.00 2017-11-29 16:40:45.408 333 14092.38 5.31 56239.96 88888.00 2017-11-29 16:40:46.908 333 14092.33 5.43 56239.97 88888.00 2017-11-29 16:40:46.408 333 14092.35 5.43 56239.99 88888.00 2017-11-29 16:40:47.908 333 14092.34 5.39 56239.93 88888.00 2017-11-29 16:40:47.408 333 14092.36 5.36 56239.92 88888.00 2017-11-29 16:40:48.908 333 14092.36 5.39 56239.96 88888.00 2017-11-29 16:40:48.408 333 14092.34 5.37 56240.02 88888.00 2017-11-29 16:40:49.908 333 14092.35 5.37 56239.98 88888.00 2017-11-29 16:40:49.408 333 14092.32 5.40 56239.96 88888.00 2017-11-29 16:40:50.908 333 14092.28 5.41 56239.98 88888.00 2017-11-29 16:40:50.408 333 14092.32 5.45 56240.02 88888.00 2017-11-29 16:40:51.908 333 14092.33 5.40 56240.04 88888.00 2017-11-29 16:40:51.408 333 14092.34 5.35 56240.04 88888.00 2017-11-29 16:40:52.908 333 14092.41 5.28 56239.97 88888.00 2017-11-29 16:40:52.408 333 14092.42 5.31 56239.92 88888.00 2017-11-29 16:40:53.908 333 14092.40 5.31 56239.96 88888.00 2017-11-29 16:40:53.408 333 14092.37 5.35 56240.06 88888.00 2017-11-29 16:40:54.908 333 14092.41 5.31 56239.98 88888.00 2017-11-29 16:40:54.408 333 14092.45 5.23 56239.91 88888.00 2017-11-29 16:40:55.908 333 14092.51 5.26 56240.00 88888.00 2017-11-29 16:40:55.408 333 14092.51 5.30 56240.00 88888.00 2017-11-29 16:40:56.908 333 14092.50 5.16 56239.94 88888.00 2017-11-29 16:40:56.408 333 14092.44 5.19 56239.94 88888.00 2017-11-29 16:40:57.908 333 14092.42 5.28 56239.90 88888.00 2017-11-29 16:40:57.408 333 14092.42 5.23 56239.84 88888.00 2017-11-29 16:40:58.908 333 14092.42 5.13 56239.89 88888.00 2017-11-29 16:40:58.408 333 14092.42 5.20 56239.92 88888.00 2017-11-29 16:40:59.908 333 14092.47 5.26 56239.91 88888.00 2017-11-29 16:40:59.408 333 14092.43 5.35 56239.85 88888.00 2017-11-29 16:41:00.908 333 14092.42 5.39 56239.85 88888.00 2017-11-29 16:41:00.408 333 14092.42 5.28 56239.89 88888.00 2017-11-29 16:41:01.908 333 14092.42 5.28 56239.93 88888.00 2017-11-29 16:41:01.408 333 14092.40 5.40 56239.94 88888.00 2017-11-29 16:41:02.908 333 14092.35 5.32 56239.92 88888.00 2017-11-29 16:41:02.408 333 14092.45 5.18 56239.85 88888.00 2017-11-29 16:41:03.908 333 14092.47 5.15 56239.82 88888.00 2017-11-29 16:41:03.408 333 14092.46 5.16 56239.83 88888.00 2017-11-29 16:41:04.908 333 14092.47 5.26 56239.81 88888.00 2017-11-29 16:41:04.408 333 14092.51 5.26 56239.76 88888.00 2017-11-29 16:41:05.908 333 14092.54 5.16 56239.79 88888.00 2017-11-29 16:41:05.408 333 14092.51 5.13 56239.80 88888.00 2017-11-29 16:41:06.908 333 14092.52 5.15 56239.81 88888.00 2017-11-29 16:41:06.408 333 14092.57 5.16 56239.79 88888.00 2017-11-29 16:41:07.908 333 14092.57 5.10 56239.78 88888.00 2017-11-29 16:41:07.408 333 14092.54 5.24 56239.80 88888.00 2017-11-29 16:41:08.908 333 14092.51 5.25 56239.76 88888.00 2017-11-29 16:41:08.408 333 14092.50 5.14 56239.79 88888.00 2017-11-29 16:41:09.908 333 14092.52 5.05 56239.84 88888.00 2017-11-29 16:41:09.408 333 14092.52 5.13 56239.90 88888.00 2017-11-29 16:41:10.908 333 14092.57 5.20 56239.83 88888.00 2017-11-29 16:41:10.408 333 14092.62 5.22 56239.79 88888.00 2017-11-29 16:41:11.908 333 14092.62 5.18 56239.75 88888.00 2017-11-29 16:41:11.408 333 14092.59 5.22 56239.72 88888.00 2017-11-29 16:41:12.908 333 14092.55 5.22 56239.75 88888.00 2017-11-29 16:41:12.408 333 14092.56 5.15 56239.81 88888.00 2017-11-29 16:41:13.908 333 14092.54 5.07 56239.80 88888.00 2017-11-29 16:41:13.408 333 14092.52 5.15 56239.78 88888.00 2017-11-29 16:41:14.908 333 14092.57 5.08 56239.78 88888.00 2017-11-29 16:41:14.408 333 14092.64 5.10 56239.75 88888.00 2017-11-29 16:41:15.908 333 14092.65 5.07 56239.72 88888.00 2017-11-29 16:41:15.408 333 14092.65 5.03 56239.71 88888.00 2017-11-29 16:41:16.908 333 14092.64 5.11 56239.72 88888.00 2017-11-29 16:41:16.409 333 14092.62 5.10 56239.74 88888.00 2017-11-29 16:41:17.909 333 14092.59 5.20 56239.75 88888.00 2017-11-29 16:41:17.409 333 14092.55 5.27 56239.73 88888.00 2017-11-29 16:41:18.909 333 14092.56 5.17 56239.72 88888.00 2017-11-29 16:41:18.409 333 14092.50 5.10 56239.80 88888.00 2017-11-29 16:41:19.909 333 14092.46 5.08 56239.80 88888.00 2017-11-29 16:41:19.409 333 14092.42 5.03 56239.79 88888.00 2017-11-29 16:41:20.909 333 14092.37 5.11 56239.80 88888.00 2017-11-29 16:41:20.409 333 14092.36 5.19 56239.80 88888.00 2017-11-29 16:41:21.909 333 14092.36 5.20 56239.84 88888.00 2017-11-29 16:41:21.409 333 14092.36 5.18 56239.87 88888.00 2017-11-29 16:41:22.909 333 14092.36 5.17 56239.89 88888.00 2017-11-29 16:41:22.409 333 14092.37 5.15 56239.94 88888.00 2017-11-29 16:41:23.909 333 14092.33 5.22 56239.92 88888.00 2017-11-29 16:41:23.409 333 14092.34 5.26 56239.92 88888.00 2017-11-29 16:41:24.909 333 14092.32 5.30 56239.89 88888.00 2017-11-29 16:41:24.409 333 14092.31 5.28 56239.88 88888.00 2017-11-29 16:41:25.909 333 14092.33 5.18 56239.83 88888.00 2017-11-29 16:41:25.409 333 14092.32 5.16 56239.80 88888.00 2017-11-29 16:41:26.909 333 14092.29 5.14 56239.78 88888.00 2017-11-29 16:41:26.409 333 14092.32 5.18 56239.78 88888.00 2017-11-29 16:41:27.909 333 14092.37 5.24 56239.80 88888.00 2017-11-29 16:41:27.409 333 14092.36 5.23 56239.82 88888.00 2017-11-29 16:41:28.909 333 14092.37 5.25 56239.79 88888.00 2017-11-29 16:41:28.409 333 14092.29 5.32 56239.74 88888.00 2017-11-29 16:41:29.909 333 14092.26 5.39 56239.73 88888.00 2017-11-29 16:41:29.409 333 14092.28 5.35 56239.76 88888.00 2017-11-29 16:41:30.909 333 14092.27 5.30 56239.78 88888.00 2017-11-29 16:41:30.409 333 14092.33 5.27 56239.80 88888.00 2017-11-29 16:41:31.909 333 14092.33 5.31 56239.88 88888.00 2017-11-29 16:41:31.409 333 14092.33 5.34 56239.93 88888.00 2017-11-29 16:41:32.909 333 14092.33 5.43 56239.92 88888.00 2017-11-29 16:41:32.409 333 14092.33 5.37 56239.93 88888.00 2017-11-29 16:41:33.909 333 14092.29 5.32 56239.93 88888.00 2017-11-29 16:41:33.409 333 14092.26 5.31 56239.89 88888.00 2017-11-29 16:41:34.909 333 14092.23 5.39 56239.81 88888.00 2017-11-29 16:41:34.409 333 14092.25 5.32 56239.81 88888.00 2017-11-29 16:41:35.909 333 14092.29 5.22 56239.83 88888.00 2017-11-29 16:41:35.409 333 14092.34 5.17 56239.81 88888.00 2017-11-29 16:41:36.909 333 14092.29 5.16 56239.82 88888.00 2017-11-29 16:41:36.409 333 14092.25 5.26 56239.87 88888.00 2017-11-29 16:41:37.909 333 14092.25 5.32 56239.94 88888.00 2017-11-29 16:41:37.409 333 14092.26 5.26 56239.89 88888.00 2017-11-29 16:41:38.909 333 14092.28 5.18 56239.88 88888.00 2017-11-29 16:41:38.409 333 14092.34 5.22 56239.94 88888.00 2017-11-29 16:41:39.909 333 14092.37 5.20 56239.99 88888.00 2017-11-29 16:41:39.409 333 14092.38 5.27 56239.98 88888.00 2017-11-29 16:41:40.909 333 14092.40 5.33 56239.94 88888.00 2017-11-29 16:41:40.409 333 14092.34 5.26 56239.98 88888.00 2017-11-29 16:41:41.909 333 14092.37 5.28 56239.97 88888.00 2017-11-29 16:41:41.409 333 14092.38 5.39 56239.93 88888.00 2017-11-29 16:41:42.909 333 14092.38 5.40 56239.90 88888.00 2017-11-29 16:41:42.409 333 14092.38 5.31 56239.91 88888.00 2017-11-29 16:41:43.909 333 14092.38 5.25 56239.90 88888.00 2017-11-29 16:41:43.409 333 14092.42 5.27 56239.88 88888.00 2017-11-29 16:41:44.909 333 14092.43 5.31 56239.83 88888.00 2017-11-29 16:41:44.409 333 14092.41 5.41 56239.81 88888.00 2017-11-29 16:41:45.909 333 14092.42 5.37 56239.84 88888.00 2017-11-29 16:41:45.409 333 14092.46 5.37 56239.82 88888.00 2017-11-29 16:41:46.909 333 14092.46 5.42 56239.78 88888.00 2017-11-29 16:41:46.409 333 14092.45 5.47 56239.75 88888.00 2017-11-29 16:41:47.909 333 14092.43 5.53 56239.71 88888.00 2017-11-29 16:41:47.409 333 14092.45 5.44 56239.66 88888.00 2017-11-29 16:41:48.909 333 14092.47 5.43 56239.76 88888.00 2017-11-29 16:41:48.409 333 14092.40 5.48 56239.75 88888.00 2017-11-29 16:41:49.909 333 14092.47 5.42 56239.73 88888.00 2017-11-29 16:41:49.409 333 14092.46 5.44 56239.71 88888.00 2017-11-29 16:41:50.909 333 14092.28 5.42 56239.64 88888.00 2017-11-29 16:41:50.409 333 14092.32 5.47 56239.71 88888.00 2017-11-29 16:41:51.909 333 14092.36 5.56 56239.72 88888.00 2017-11-29 16:41:51.409 333 14092.41 5.48 56239.75 88888.00 2017-11-29 16:41:52.909 333 14092.40 5.42 56239.70 88888.00 2017-11-29 16:41:52.409 333 14092.28 5.47 56239.63 88888.00 2017-11-29 16:41:53.909 333 14092.24 5.51 56239.68 88888.00 2017-11-29 16:41:53.409 333 14092.23 5.48 56239.71 88888.00 2017-11-29 16:41:54.909 333 14092.22 5.43 56239.71 88888.00 2017-11-29 16:41:54.409 333 14092.23 5.43 56239.69 88888.00 2017-11-29 16:41:55.909 333 14092.28 5.40 56239.69 88888.00 2017-11-29 16:41:55.409 333 14092.32 5.44 56239.74 88888.00 2017-11-29 16:41:56.909 333 14092.32 5.35 56239.75 88888.00 2017-11-29 16:41:56.409 333 14092.33 5.30 56239.75 88888.00 2017-11-29 16:41:57.909 333 14092.29 5.24 56239.78 88888.00 2017-11-29 16:41:57.409 333 14092.32 5.26 56239.76 88888.00 2017-11-29 16:41:58.909 333 14092.31 5.23 56239.78 88888.00 2017-11-29 16:41:58.409 333 14092.24 5.28 56239.79 88888.00 2017-11-29 16:41:59.909 333 14092.24 5.25 56239.82 88888.00 2017-11-29 16:41:59.409 333 14092.31 5.24 56239.88 88888.00 2017-11-29 16:42:00.909 333 14092.27 5.22 56239.90 88888.00 2017-11-29 16:42:00.410 333 14092.27 5.31 56239.96 88888.00 2017-11-29 16:42:01.910 333 14092.31 5.27 56239.97 88888.00 2017-11-29 16:42:01.410 333 14092.31 5.09 56239.96 88888.00 2017-11-29 16:42:02.910 333 14092.31 5.09 56239.98 88888.00 2017-11-29 16:42:02.410 333 14092.33 5.08 56239.99 88888.00 2017-11-29 16:42:03.910 333 14092.37 5.13 56240.04 88888.00 2017-11-29 16:42:03.410 333 14092.37 5.22 56240.06 88888.00 2017-11-29 16:42:04.910 333 14092.35 5.19 56240.09 88888.00 2017-11-29 16:42:04.410 333 14092.33 5.11 56240.06 88888.00 2017-11-29 16:42:05.910 333 14092.34 5.05 56240.01 88888.00 2017-11-29 16:42:05.410 333 14092.28 5.03 56240.07 88888.00 2017-11-29 16:42:06.910 333 14092.32 5.15 56240.15 88888.00 2017-11-29 16:42:06.410 333 14092.35 5.19 56240.12 88888.00 2017-11-29 16:42:07.910 333 14092.34 5.19 56240.07 88888.00 2017-11-29 16:42:07.410 333 14092.33 5.15 56240.09 88888.00 2017-11-29 16:42:08.910 333 14092.33 5.10 56240.12 88888.00 2017-11-29 16:42:08.410 333 14092.33 5.09 56240.07 88888.00 2017-11-29 16:42:09.910 333 14092.33 5.07 56240.07 88888.00 2017-11-29 16:42:09.410 333 14092.33 5.13 56240.16 88888.00 2017-11-29 16:42:10.910 333 14092.34 5.20 56240.08 88888.00 2017-11-29 16:42:10.410 333 14092.29 5.18 56240.03 88888.00 2017-11-29 16:42:11.910 333 14092.32 5.13 56240.03 88888.00 2017-11-29 16:42:11.410 333 14092.34 5.16 56240.11 88888.00 2017-11-29 16:42:12.910 333 14092.33 5.10 56240.18 88888.00 2017-11-29 16:42:12.410 333 14092.34 5.10 56240.16 88888.00 2017-11-29 16:42:13.910 333 14092.36 5.10 56240.18 88888.00 2017-11-29 16:42:13.410 333 14092.36 5.20 56240.16 88888.00 2017-11-29 16:42:14.910 333 14092.37 5.22 56240.18 88888.00 2017-11-29 16:42:14.410 333 14092.37 5.15 56240.17 88888.00 2017-11-29 16:42:15.910 333 14092.43 5.08 56240.10 88888.00 2017-11-29 16:42:15.410 333 14092.47 5.03 56240.16 88888.00 2017-11-29 16:42:16.910 333 14092.47 5.06 56240.18 88888.00 2017-11-29 16:42:16.410 333 14092.47 5.11 56240.19 88888.00 2017-11-29 16:42:17.910 333 14092.47 5.20 56240.19 88888.00 2017-11-29 16:42:17.410 333 14092.46 5.11 56240.20 88888.00 2017-11-29 16:42:18.910 333 14092.44 5.11 56240.17 88888.00 2017-11-29 16:42:18.410 333 14092.49 5.08 56240.16 88888.00 2017-11-29 16:42:19.910 333 14092.52 5.05 56240.20 88888.00 2017-11-29 16:42:19.410 333 14092.51 5.03 56240.22 88888.00 2017-11-29 16:42:20.910 333 14092.51 4.99 56240.21 88888.00 2017-11-29 16:42:20.410 333 14092.52 5.07 56240.16 88888.00 2017-11-29 16:42:21.910 333 14092.56 5.14 56240.18 88888.00 2017-11-29 16:42:21.410 333 14092.54 5.11 56240.21 88888.00 2017-11-29 16:42:22.910 333 14092.55 5.06 56240.21 88888.00 2017-11-29 16:42:22.410 333 14092.59 5.07 56240.22 88888.00 2017-11-29 16:42:23.910 333 14092.56 5.03 56240.20 88888.00 2017-11-29 16:42:23.410 333 14092.55 5.05 56240.18 88888.00 2017-11-29 16:42:24.910 333 14092.60 5.05 56240.12 88888.00 2017-11-29 16:42:24.410 333 14092.60 5.03 56240.16 88888.00 2017-11-29 16:42:25.910 333 14092.62 5.13 56240.24 88888.00 2017-11-29 16:42:25.410 333 14092.64 5.11 56240.21 88888.00 2017-11-29 16:42:26.910 333 14092.55 5.03 56240.17 88888.00 2017-11-29 16:42:26.410 333 14092.50 5.03 56240.24 88888.00 2017-11-29 16:42:27.910 333 14092.45 5.03 56240.27 88888.00 2017-11-29 16:42:27.410 333 14092.40 5.06 56240.25 88888.00 2017-11-29 16:42:28.910 333 14092.41 5.07 56240.27 88888.00 2017-11-29 16:42:28.410 333 14092.37 5.10 56240.25 88888.00 2017-11-29 16:42:29.910 333 14092.36 5.05 56240.19 88888.00 2017-11-29 16:42:29.410 333 14092.37 5.06 56240.25 88888.00 2017-11-29 16:42:30.910 333 14092.38 4.98 56240.26 88888.00 2017-11-29 16:42:30.410 333 14092.36 4.98 56240.26 88888.00 2017-11-29 16:42:31.910 333 14092.36 4.97 56240.22 88888.00 2017-11-29 16:42:31.410 333 14092.40 4.96 56240.27 88888.00 2017-11-29 16:42:32.910 333 14092.36 4.99 56240.25 88888.00 2017-11-29 16:42:32.410 333 14092.36 5.00 56240.24 88888.00 2017-11-29 16:42:33.910 333 14092.37 4.99 56240.25 88888.00 2017-11-29 16:42:33.410 333 14092.36 5.11 56240.22 88888.00 2017-11-29 16:42:34.910 333 14092.34 5.11 56240.24 88888.00 2017-11-29 16:42:34.410 333 14092.31 5.09 56240.22 88888.00 2017-11-29 16:42:35.910 333 14092.29 5.05 56240.24 88888.00 2017-11-29 16:42:35.410 333 14092.31 5.02 56240.25 88888.00 2017-11-29 16:42:36.910 333 14092.29 5.14 56240.28 88888.00 2017-11-29 16:42:36.410 333 14092.34 5.22 56240.26 88888.00 2017-11-29 16:42:37.910 333 14092.34 5.23 56240.30 88888.00 2017-11-29 16:42:37.410 333 14092.32 5.13 56240.27 88888.00 2017-11-29 16:42:38.910 333 14092.29 5.18 56240.22 88888.00 2017-11-29 16:42:38.410 333 14092.32 5.17 56240.30 88888.00 2017-11-29 16:42:39.910 333 14092.35 5.11 56240.32 88888.00 2017-11-29 16:42:39.410 333 14092.33 5.13 56240.29 88888.00 2017-11-29 16:42:40.910 333 14092.34 5.25 56240.32 88888.00 2017-11-29 16:42:40.410 333 14092.33 5.22 56240.37 88888.00 2017-11-29 16:42:41.910 333 14092.34 5.10 56240.41 88888.00 2017-11-29 16:42:41.410 333 14092.37 5.02 56240.38 88888.00 2017-11-29 16:42:42.910 333 14092.42 5.05 56240.30 88888.00 2017-11-29 16:42:42.410 333 14092.38 5.07 56240.32 88888.00 2017-11-29 16:42:43.910 333 14092.37 5.14 56240.43 88888.00 2017-11-29 16:42:43.410 333 14092.37 5.25 56240.44 88888.00 2017-11-29 16:42:44.910 333 14092.35 5.25 56240.39 88888.00 2017-11-29 16:42:44.410 333 14092.36 5.18 56240.36 88888.00 2017-11-29 16:42:45.910 333 14092.36 5.16 56240.39 88888.00 2017-11-29 16:42:45.411 333 14092.34 5.17 56240.36 88888.00 2017-11-29 16:42:46.911 333 14092.25 5.09 56240.31 88888.00 2017-11-29 16:42:46.411 333 14092.33 5.13 56240.29 88888.00 2017-11-29 16:42:47.911 333 14092.35 5.20 56240.36 88888.00 2017-11-29 16:42:47.411 333 14092.32 5.23 56240.36 88888.00 2017-11-29 16:42:48.911 333 14092.31 5.20 56240.31 88888.00 2017-11-29 16:42:48.411 333 14092.29 5.19 56240.30 88888.00 2017-11-29 16:42:49.911 333 14092.31 5.22 56240.31 88888.00 2017-11-29 16:42:49.411 333 14092.27 5.31 56240.31 88888.00 2017-11-29 16:42:50.911 333 14092.27 5.27 56240.35 88888.00 2017-11-29 16:42:50.411 333 14092.33 5.27 56240.38 88888.00 2017-11-29 16:42:51.911 333 14092.34 5.28 56240.32 88888.00 2017-11-29 16:42:51.411 333 14092.35 5.23 56240.30 88888.00 2017-11-29 16:42:52.911 333 14092.38 5.22 56240.26 88888.00 2017-11-29 16:42:52.411 333 14092.38 5.23 56240.22 88888.00 2017-11-29 16:42:53.911 333 14092.35 5.22 56240.25 88888.00 2017-11-29 16:42:53.411 333 14092.36 5.22 56240.25 88888.00 2017-11-29 16:42:54.911 333 14092.37 5.15 56240.18 88888.00 2017-11-29 16:42:54.411 333 14092.38 5.17 56240.18 88888.00 2017-11-29 16:42:55.911 333 14092.43 5.17 56240.22 88888.00 2017-11-29 16:42:55.411 333 14092.43 5.22 56240.26 88888.00 2017-11-29 16:42:56.911 333 14092.38 5.28 56240.26 88888.00 2017-11-29 16:42:56.411 333 14092.37 5.26 56240.27 88888.00 2017-11-29 16:42:57.911 333 14092.40 5.22 56240.30 88888.00 2017-11-29 16:42:57.411 333 14092.44 5.23 56240.29 88888.00 2017-11-29 16:42:58.911 333 14092.44 5.31 56240.29 88888.00 2017-11-29 16:42:58.411 333 14092.41 5.35 56240.21 88888.00 2017-11-29 16:42:59.911 333 14092.40 5.32 56240.20 88888.00 2017-11-29 16:42:59.411 333 14092.40 5.19 56240.28 88888.00 2017-11-29 16:43:00.911 333 14092.38 5.15 56240.31 88888.00 2017-11-29 16:43:00.411 333 14092.37 5.19 56240.29 88888.00 2017-11-29 16:43:01.911 333 14092.36 5.39 56240.27 88888.00 2017-11-29 16:43:01.411 333 14092.36 5.45 56240.26 88888.00 2017-11-29 16:43:02.911 333 14092.31 5.35 56240.27 88888.00 2017-11-29 16:43:02.411 333 14092.34 5.31 56240.29 88888.00 2017-11-29 16:43:03.911 333 14092.33 5.33 56240.27 88888.00 2017-11-29 16:43:03.411 333 14092.33 5.37 56240.27 88888.00 2017-11-29 16:43:04.911 333 14092.37 5.31 56240.30 88888.00 2017-11-29 16:43:04.411 333 14092.36 5.17 56240.30 88888.00 2017-11-29 16:43:05.911 333 14092.32 5.11 56240.28 88888.00 2017-11-29 16:43:05.411 333 14092.35 5.13 56240.24 88888.00 2017-11-29 16:43:06.911 333 14092.36 5.14 56240.21 88888.00 2017-11-29 16:43:06.411 333 14092.33 5.11 56240.21 88888.00 2017-11-29 16:43:07.911 333 14092.31 5.16 56240.26 88888.00 2017-11-29 16:43:07.411 333 14092.32 5.14 56240.24 88888.00 2017-11-29 16:43:08.911 333 14092.33 5.13 56240.22 88888.00 2017-11-29 16:43:08.411 333 14092.32 5.19 56240.22 88888.00 2017-11-29 16:43:09.911 333 14092.23 5.16 56240.29 88888.00 2017-11-29 16:43:09.411 333 14092.21 5.22 56240.34 88888.00 2017-11-29 16:43:10.911 333 14092.19 5.15 56240.30 88888.00 2017-11-29 16:43:10.411 333 14092.21 5.16 56240.27 88888.00 2017-11-29 16:43:11.911 333 14092.22 5.17 56240.27 88888.00 2017-11-29 16:43:11.411 333 14092.23 5.16 56240.25 88888.00 2017-11-29 16:43:12.911 333 14092.23 5.14 56240.20 88888.00 2017-11-29 16:43:12.411 333 14092.19 5.16 56240.20 88888.00 2017-11-29 16:43:13.911 333 14092.16 5.24 56240.25 88888.00 2017-11-29 16:43:13.411 333 14092.18 5.27 56240.17 88888.00 2017-11-29 16:43:14.911 333 14092.18 5.18 56240.18 88888.00 2017-11-29 16:43:14.411 333 14092.22 5.16 56240.29 88888.00 2017-11-29 16:43:15.911 333 14092.22 5.23 56240.28 88888.00 2017-11-29 16:43:15.411 333 14092.21 5.25 56240.28 88888.00 2017-11-29 16:43:16.911 333 14092.25 5.26 56240.25 88888.00 2017-11-29 16:43:16.411 333 14092.23 5.18 56240.26 88888.00 2017-11-29 16:43:17.911 333 14092.24 5.20 56240.24 88888.00 2017-11-29 16:43:17.411 333 14092.26 5.23 56240.25 88888.00 2017-11-29 16:43:18.911 333 14092.27 5.24 56240.22 88888.00 2017-11-29 16:43:18.411 333 14092.27 5.27 56240.21 88888.00 2017-11-29 16:43:19.911 333 14092.29 5.33 56240.27 88888.00 2017-11-29 16:43:19.411 333 14092.29 5.31 56240.30 88888.00 2017-11-29 16:43:20.911 333 14092.29 5.27 56240.31 88888.00 2017-11-29 16:43:20.411 333 14092.29 5.25 56240.26 88888.00 2017-11-29 16:43:21.911 333 14092.31 5.28 56240.27 88888.00 2017-11-29 16:43:21.411 333 14092.33 5.30 56240.27 88888.00 2017-11-29 16:43:22.911 333 14092.32 5.27 56240.27 88888.00 2017-11-29 16:43:22.411 333 14092.31 5.20 56240.28 88888.00 2017-11-29 16:43:23.911 333 14092.28 5.22 56240.30 88888.00 2017-11-29 16:43:23.411 333 14092.17 5.16 56240.27 88888.00 2017-11-29 16:43:24.911 333 14092.24 5.20 56240.26 88888.00 2017-11-29 16:43:24.411 333 14092.21 5.30 56240.29 88888.00 2017-11-29 16:43:25.911 333 14092.28 5.23 56240.27 88888.00 2017-11-29 16:43:25.411 333 14092.31 5.13 56240.29 88888.00 2017-11-29 16:43:26.911 333 14092.32 5.09 56240.28 88888.00 2017-11-29 16:43:26.411 333 14092.32 5.13 56240.28 88888.00 2017-11-29 16:43:27.911 333 14092.33 5.22 56240.25 88888.00 2017-11-29 16:43:27.411 333 14092.37 5.18 56240.22 88888.00 2017-11-29 16:43:28.911 333 14092.37 5.22 56240.29 88888.00 2017-11-29 16:43:28.411 333 14092.41 5.22 56240.30 88888.00 2017-11-29 16:43:29.911 333 14092.42 5.17 56240.24 88888.00 2017-11-29 16:43:29.411 333 14092.33 5.13 56240.27 88888.00 2017-11-29 16:43:30.911 333 14092.34 5.20 56240.30 88888.00 2017-11-29 16:43:30.412 333 14092.33 5.28 56240.26 88888.00 2017-11-29 16:43:31.912 333 14092.32 5.28 56240.25 88888.00 2017-11-29 16:43:31.412 333 14092.34 5.17 56240.24 88888.00 2017-11-29 16:43:32.912 333 14092.37 5.20 56240.22 88888.00 2017-11-29 16:43:32.412 333 14092.36 5.33 56240.22 88888.00 2017-11-29 16:43:33.912 333 14092.32 5.34 56240.24 88888.00 2017-11-29 16:43:33.412 333 14092.34 5.25 56240.22 88888.00 2017-11-29 16:43:34.912 333 14092.35 5.18 56240.21 88888.00 2017-11-29 16:43:34.412 333 14092.32 5.15 56240.26 88888.00 2017-11-29 16:43:35.912 333 14092.27 5.16 56240.32 88888.00 2017-11-29 16:43:35.412 333 14092.26 5.19 56240.34 88888.00 2017-11-29 16:43:36.912 333 14092.28 5.33 56240.31 88888.00 2017-11-29 16:43:36.412 333 14092.27 5.34 56240.31 88888.00 2017-11-29 16:43:37.912 333 14092.24 5.25 56240.30 88888.00 2017-11-29 16:43:37.412 333 14092.26 5.15 56240.31 88888.00 2017-11-29 16:43:38.912 333 14092.25 5.08 56240.29 88888.00 2017-11-29 16:43:38.412 333 14092.22 5.19 56240.29 88888.00 2017-11-29 16:43:39.912 333 14092.24 5.28 56240.27 88888.00 2017-11-29 16:43:39.412 333 14092.24 5.24 56240.34 88888.00 2017-11-29 16:43:40.912 333 14092.21 5.27 56240.37 88888.00 2017-11-29 16:43:40.412 333 14092.21 5.20 56240.32 88888.00 2017-11-29 16:43:41.912 333 14092.24 5.20 56240.29 88888.00 2017-11-29 16:43:41.412 333 14092.26 5.36 56240.30 88888.00 2017-11-29 16:43:42.912 333 14092.24 5.33 56240.34 88888.00 2017-11-29 16:43:42.412 333 14092.24 5.27 56240.31 88888.00 2017-11-29 16:43:43.912 333 14092.24 5.22 56240.29 88888.00 2017-11-29 16:43:43.412 333 14092.21 5.23 56240.34 88888.00 2017-11-29 16:43:44.912 333 14092.15 5.35 56240.34 88888.00 2017-11-29 16:43:44.412 333 14092.12 5.30 56240.34 88888.00 2017-11-29 16:43:45.912 333 14092.18 5.27 56240.34 88888.00 2017-11-29 16:43:45.412 333 14092.15 5.24 56240.34 88888.00 2017-11-29 16:43:46.912 333 14092.09 5.28 56240.34 88888.00 2017-11-29 16:43:46.412 333 14092.15 5.39 56240.32 88888.00 2017-11-29 16:43:47.912 333 14092.17 5.27 56240.36 88888.00 2017-11-29 16:43:47.412 333 14092.19 5.15 56240.32 88888.00 2017-11-29 16:43:48.912 333 14092.17 5.16 56240.32 88888.00 2017-11-29 16:43:48.412 333 14092.21 5.23 56240.31 88888.00 2017-11-29 16:43:49.912 333 14092.21 5.32 56240.32 88888.00 2017-11-29 16:43:49.412 333 14092.21 5.34 56240.37 88888.00 2017-11-29 16:43:50.912 333 14092.22 5.36 56240.37 88888.00 2017-11-29 16:43:50.412 333 14092.25 5.25 56240.34 88888.00 2017-11-29 16:43:51.912 333 14092.24 5.20 56240.31 88888.00 2017-11-29 16:43:51.412 333 14092.18 5.25 56240.29 88888.00 2017-11-29 16:43:52.912 333 14092.15 5.41 56240.31 88888.00 2017-11-29 16:43:52.412 333 14092.10 5.40 56240.32 88888.00 2017-11-29 16:43:53.912 333 14092.12 5.32 56240.32 88888.00 2017-11-29 16:43:53.412 333 14092.13 5.30 56240.36 88888.00 2017-11-29 16:43:54.912 333 14092.15 5.39 56240.41 88888.00 2017-11-29 16:43:54.412 333 14092.17 5.51 56240.40 88888.00 2017-11-29 16:43:55.912 333 14092.18 5.49 56240.36 88888.00 2017-11-29 16:43:55.412 333 14092.15 5.40 56240.41 88888.00 2017-11-29 16:43:56.912 333 14092.10 5.41 56240.44 88888.00 2017-11-29 16:43:56.412 333 14092.14 5.48 56240.38 88888.00 2017-11-29 16:43:57.912 333 14092.14 5.43 56240.31 88888.00 2017-11-29 16:43:57.412 333 14092.14 5.31 56240.36 88888.00 2017-11-29 16:43:58.912 333 14092.13 5.28 56240.38 88888.00 2017-11-29 16:43:58.412 333 14092.10 5.34 56240.38 88888.00 2017-11-29 16:43:59.912 333 14092.08 5.44 56240.32 88888.00 2017-11-29 16:43:59.412 333 14092.09 5.36 56240.36 88888.00 2017-11-29 16:44:00.912 333 14092.09 5.25 56240.40 88888.00 2017-11-29 16:44:00.412 333 14092.09 5.30 56240.43 88888.00 2017-11-29 16:44:01.912 333 14092.13 5.33 56240.48 88888.00 2017-11-29 16:44:01.412 333 14092.08 5.36 56240.50 88888.00 2017-11-29 16:44:02.912 333 14092.08 5.35 56240.45 88888.00 2017-11-29 16:44:02.412 333 14092.12 5.30 56240.38 88888.00 2017-11-29 16:44:03.912 333 14092.13 5.35 56240.40 88888.00 2017-11-29 16:44:03.412 333 14092.14 5.32 56240.41 88888.00 2017-11-29 16:44:04.912 333 14092.15 5.40 56240.44 88888.00 2017-11-29 16:44:04.412 333 14092.15 5.41 56240.45 88888.00 2017-11-29 16:44:05.912 333 14092.15 5.37 56240.43 88888.00 2017-11-29 16:44:05.412 333 14092.10 5.43 56240.39 88888.00 2017-11-29 16:44:06.912 333 14092.08 5.52 56240.39 88888.00 2017-11-29 16:44:06.412 333 14092.09 5.45 56240.40 88888.00 2017-11-29 16:44:07.912 333 14092.16 5.43 56240.47 88888.00 2017-11-29 16:44:07.412 333 14092.10 5.41 56240.48 88888.00 2017-11-29 16:44:08.912 333 14092.10 5.45 56240.46 88888.00 2017-11-29 16:44:08.412 333 14092.13 5.47 56240.45 88888.00 2017-11-29 16:44:09.912 333 14092.13 5.32 56240.44 88888.00 2017-11-29 16:44:09.412 333 14092.15 5.32 56240.41 88888.00 2017-11-29 16:44:10.912 333 14092.21 5.33 56240.39 88888.00 2017-11-29 16:44:10.412 333 14092.22 5.34 56240.40 88888.00 2017-11-29 16:44:11.912 333 14092.23 5.30 56240.43 88888.00 2017-11-29 16:44:11.412 333 14092.24 5.33 56240.43 88888.00 2017-11-29 16:44:12.912 333 14092.18 5.26 56240.43 88888.00 2017-11-29 16:44:12.412 333 14092.24 5.28 56240.46 88888.00 2017-11-29 16:44:13.912 333 14092.25 5.39 56240.49 88888.00 2017-11-29 16:44:13.412 333 14092.26 5.33 56240.51 88888.00 2017-11-29 16:44:14.912 333 14092.31 5.23 56240.48 88888.00 2017-11-29 16:44:14.412 333 14092.31 5.22 56240.44 88888.00 2017-11-29 16:44:15.912 333 14092.29 5.23 56240.43 88888.00 2017-11-29 16:44:15.413 333 14092.32 5.39 56240.40 88888.00 2017-11-29 16:44:16.913 333 14092.34 5.42 56240.39 88888.00 2017-11-29 16:44:16.413 333 14092.34 5.33 56240.37 88888.00 2017-11-29 16:44:17.913 333 14092.35 5.25 56240.37 88888.00 2017-11-29 16:44:17.413 333 14092.27 5.25 56240.35 88888.00 2017-11-29 16:44:18.913 333 14092.31 5.27 56240.39 88888.00 2017-11-29 16:44:18.413 333 14092.33 5.31 56240.38 88888.00 2017-11-29 16:44:19.913 333 14092.31 5.20 56240.41 88888.00 2017-11-29 16:44:19.413 333 14092.29 5.19 56240.43 88888.00 2017-11-29 16:44:20.913 333 14092.33 5.18 56240.37 88888.00 2017-11-29 16:44:20.413 333 14092.34 5.15 56240.30 88888.00 2017-11-29 16:44:21.913 333 14092.32 5.25 56240.28 88888.00 2017-11-29 16:44:21.413 333 14092.31 5.31 56240.31 88888.00 2017-11-29 16:44:22.913 333 14092.35 5.22 56240.41 88888.00 2017-11-29 16:44:22.413 333 14092.34 5.17 56240.36 88888.00 2017-11-29 16:44:23.913 333 14092.34 5.16 56240.28 88888.00 2017-11-29 16:44:23.413 333 14092.32 5.22 56240.43 88888.00 2017-11-29 16:44:24.913 333 14092.31 5.27 56240.46 88888.00 2017-11-29 16:44:24.413 333 14092.34 5.23 56240.49 88888.00 2017-11-29 16:44:25.913 333 14092.35 5.19 56240.48 88888.00 2017-11-29 16:44:25.413 333 14092.38 5.14 56240.45 88888.00 2017-11-29 16:44:26.913 333 14092.41 5.16 56240.43 88888.00 2017-11-29 16:44:26.413 333 14092.42 5.09 56240.45 88888.00 2017-11-29 16:44:27.913 333 14092.42 5.02 56240.40 88888.00 2017-11-29 16:44:27.413 333 14092.41 5.15 56240.40 88888.00 2017-11-29 16:44:28.913 333 14092.40 5.15 56240.45 88888.00 2017-11-29 16:44:28.413 333 14092.38 5.09 56240.43 88888.00 2017-11-29 16:44:29.913 333 14092.42 5.11 56240.40 88888.00 2017-11-29 16:44:29.413 333 14092.40 5.15 56240.37 88888.00 2017-11-29 16:44:30.913 333 14092.35 5.14 56240.39 88888.00 2017-11-29 16:44:30.413 333 14092.29 5.17 56240.46 88888.00 2017-11-29 16:44:31.913 333 14092.31 5.17 56240.47 88888.00 2017-11-29 16:44:31.413 333 14092.34 5.17 56240.46 88888.00 2017-11-29 16:44:32.913 333 14092.33 5.09 56240.49 88888.00 2017-11-29 16:44:32.413 333 14092.34 5.05 56240.50 88888.00 2017-11-29 16:44:33.913 333 14092.34 5.06 56240.48 88888.00 2017-11-29 16:44:33.413 333 14092.35 5.15 56240.48 88888.00 2017-11-29 16:44:34.913 333 14092.36 5.18 56240.44 88888.00 2017-11-29 16:44:34.413 333 14092.42 5.14 56240.48 88888.00 2017-11-29 16:44:35.913 333 14092.47 5.13 56240.47 88888.00 2017-11-29 16:44:35.413 333 14092.50 5.09 56240.45 88888.00 2017-11-29 16:44:36.913 333 14092.46 5.06 56240.45 88888.00 2017-11-29 16:44:36.413 333 14092.45 5.07 56240.43 88888.00 2017-11-29 16:44:37.913 333 14092.47 5.10 56240.46 88888.00 2017-11-29 16:44:37.413 333 14092.51 5.01 56240.51 88888.00 2017-11-29 16:44:38.913 333 14092.54 5.02 56240.51 88888.00 2017-11-29 16:44:38.413 333 14092.52 4.97 56240.51 88888.00 2017-11-29 16:44:39.913 333 14092.53 5.10 56240.47 88888.00 2017-11-29 16:44:39.413 333 14092.56 5.10 56240.47 88888.00 2017-11-29 16:44:40.913 333 14092.62 5.13 56240.50 88888.00 2017-11-29 16:44:40.413 333 14092.60 5.17 56240.48 88888.00 2017-11-29 16:44:41.913 333 14092.57 5.18 56240.49 88888.00 2017-11-29 16:44:41.413 333 14092.60 5.01 56240.48 88888.00 2017-11-29 16:44:42.913 333 14092.68 5.00 56240.45 88888.00 2017-11-29 16:44:42.413 333 14092.70 5.09 56240.43 88888.00 2017-11-29 16:44:43.913 333 14092.71 5.13 56240.46 88888.00 2017-11-29 16:44:43.413 333 14092.73 5.10 56240.47 88888.00 2017-11-29 16:44:44.913 333 14092.74 5.08 56240.45 88888.00 2017-11-29 16:44:44.413 333 14092.69 5.09 56240.51 88888.00 2017-11-29 16:44:45.913 333 14092.65 5.15 56240.54 88888.00 2017-11-29 16:44:45.413 333 14092.62 5.18 56240.50 88888.00 2017-11-29 16:44:46.913 333 14092.69 5.18 56240.44 88888.00 2017-11-29 16:44:46.413 333 14092.74 5.09 56240.44 88888.00 2017-11-29 16:44:47.913 333 14092.72 5.03 56240.46 88888.00 2017-11-29 16:44:47.413 333 14092.73 5.05 56240.49 88888.00 2017-11-29 16:44:48.913 333 14092.72 5.03 56240.45 88888.00 2017-11-29 16:44:48.413 333 14092.73 5.08 56240.44 88888.00 2017-11-29 16:44:49.913 333 14092.72 5.08 56240.49 88888.00 2017-11-29 16:44:49.413 333 14092.74 5.16 56240.44 88888.00 2017-11-29 16:44:50.913 333 14092.77 5.18 56240.45 88888.00 2017-11-29 16:44:50.413 333 14092.75 5.11 56240.45 88888.00 2017-11-29 16:44:51.913 333 14092.73 5.03 56240.46 88888.00 2017-11-29 16:44:51.413 333 14092.75 5.02 56240.45 88888.00 2017-11-29 16:44:52.913 333 14092.71 5.07 56240.41 88888.00 2017-11-29 16:44:52.413 333 14092.69 5.13 56240.43 88888.00 2017-11-29 16:44:53.913 333 14092.72 5.17 56240.46 88888.00 2017-11-29 16:44:53.413 333 14092.77 5.10 56240.45 88888.00 2017-11-29 16:44:54.913 333 14092.73 5.06 56240.44 88888.00 2017-11-29 16:44:54.413 333 14092.72 5.08 56240.49 88888.00 2017-11-29 16:44:55.913 333 14092.75 5.25 56240.48 88888.00 2017-11-29 16:44:55.413 333 14092.69 5.30 56240.41 88888.00 2017-11-29 16:44:56.913 333 14092.68 5.23 56240.41 88888.00 2017-11-29 16:44:56.413 333 14092.68 5.14 56240.44 88888.00 2017-11-29 16:44:57.913 333 14092.71 5.06 56240.43 88888.00 2017-11-29 16:44:57.413 333 14092.70 5.06 56240.40 88888.00 2017-11-29 16:44:58.913 333 14092.72 5.08 56240.43 88888.00 2017-11-29 16:44:58.413 333 14092.75 5.11 56240.46 88888.00 2017-11-29 16:44:59.913 333 14092.80 5.09 56240.44 88888.00 2017-11-29 16:44:59.404 333 14092.87 5.14 56240.39 88888.00 2017-11-29 16:45:00.904 333 14092.86 5.06 56240.38 88888.00 2017-11-29 16:45:00.404 333 14092.86 5.03 56240.43 88888.00 2017-11-29 16:45:01.904 333 14092.89 5.08 56240.47 88888.00 2017-11-29 16:45:01.404 333 14092.91 5.18 56240.49 88888.00 2017-11-29 16:45:02.904 333 14092.94 5.22 56240.49 88888.00 2017-11-29 16:45:02.404 333 14092.91 5.23 56240.48 88888.00 2017-11-29 16:45:03.904 333 14092.87 5.25 56240.50 88888.00 2017-11-29 16:45:03.404 333 14092.93 5.22 56240.53 88888.00 2017-11-29 16:45:04.904 333 14092.98 5.17 56240.51 88888.00 2017-11-29 16:45:04.404 333 14092.94 5.15 56240.50 88888.00 2017-11-29 16:45:05.904 333 14092.93 5.15 56240.51 88888.00 2017-11-29 16:45:05.404 333 14092.97 5.09 56240.49 88888.00 2017-11-29 16:45:06.904 333 14092.99 5.14 56240.43 88888.00 2017-11-29 16:45:06.404 333 14092.96 5.10 56240.44 88888.00 2017-11-29 16:45:07.904 333 14092.90 5.07 56240.49 88888.00 2017-11-29 16:45:07.404 333 14092.90 5.08 56240.46 88888.00 2017-11-29 16:45:08.904 333 14092.93 5.15 56240.40 88888.00 2017-11-29 16:45:08.404 333 14092.93 5.23 56240.48 88888.00 2017-11-29 16:45:09.904 333 14092.96 5.25 56240.49 88888.00 2017-11-29 16:45:09.404 333 14093.00 5.13 56240.44 88888.00 2017-11-29 16:45:10.904 333 14092.97 5.07 56240.32 88888.00 2017-11-29 16:45:10.404 333 14092.97 5.08 56240.24 88888.00 2017-11-29 16:45:11.904 333 14093.02 5.11 56240.21 88888.00 2017-11-29 16:45:11.404 333 14093.05 5.08 56240.22 88888.00 2017-11-29 16:45:12.904 333 14093.08 5.09 56240.19 88888.00 2017-11-29 16:45:12.404 333 14093.07 5.16 56240.20 88888.00 2017-11-29 16:45:13.904 333 14093.05 5.14 56240.20 88888.00 2017-11-29 16:45:13.404 333 14092.97 5.11 56240.24 88888.00 2017-11-29 16:45:14.904 333 14092.96 5.09 56240.27 88888.00 2017-11-29 16:45:14.404 333 14093.03 5.06 56240.32 88888.00 2017-11-29 16:45:15.904 333 14093.08 5.05 56240.34 88888.00 2017-11-29 16:45:15.404 333 14093.08 5.10 56240.31 88888.00 2017-11-29 16:45:16.904 333 14093.06 4.98 56240.34 88888.00 2017-11-29 16:45:16.404 333 14093.05 5.01 56240.35 88888.00 2017-11-29 16:45:17.904 333 14093.03 5.02 56240.36 88888.00 2017-11-29 16:45:17.404 333 14093.02 5.00 56240.32 88888.00 2017-11-29 16:45:18.904 333 14093.06 4.97 56240.35 88888.00 2017-11-29 16:45:18.404 333 14093.10 4.93 56240.32 88888.00 2017-11-29 16:45:19.904 333 14093.11 4.94 56240.29 88888.00 2017-11-29 16:45:19.404 333 14093.01 4.98 56240.25 88888.00 2017-11-29 16:45:20.904 333 14092.99 4.98 56240.26 88888.00 2017-11-29 16:45:20.404 333 14093.00 4.96 56240.25 88888.00 2017-11-29 16:45:21.904 333 14092.99 5.02 56240.22 88888.00 2017-11-29 16:45:21.404 333 14092.90 5.01 56240.22 88888.00 2017-11-29 16:45:22.904 333 14092.91 4.85 56240.19 88888.00 2017-11-29 16:45:22.404 333 14092.92 4.80 56240.12 88888.00 2017-11-29 16:45:23.904 333 14092.97 4.84 56240.07 88888.00 2017-11-29 16:45:23.404 333 14092.94 4.83 56240.04 88888.00 2017-11-29 16:45:24.904 333 14092.92 4.76 56240.13 88888.00 2017-11-29 16:45:24.404 333 14092.97 4.75 56240.19 88888.00 2017-11-29 16:45:25.904 333 14093.05 4.79 56240.19 88888.00 2017-11-29 16:45:25.404 333 14093.14 4.88 56240.16 88888.00 2017-11-29 16:45:26.904 333 14093.12 4.94 56240.16 88888.00 2017-11-29 16:45:26.404 333 14093.10 4.90 56240.13 88888.00 2017-11-29 16:45:27.904 333 14093.16 4.80 56240.15 88888.00 2017-11-29 16:45:27.404 333 14093.17 4.91 56240.08 88888.00 2017-11-29 16:45:28.904 333 14093.21 4.90 56240.03 88888.00 2017-11-29 16:45:28.404 333 14093.23 4.90 56240.00 88888.00 2017-11-29 16:45:29.904 333 14093.18 4.80 56240.01 88888.00 2017-11-29 16:45:29.404 333 14093.14 4.71 56240.11 88888.00 2017-11-29 16:45:30.904 333 14093.12 4.72 56240.07 88888.00 2017-11-29 16:45:30.404 333 14093.17 4.72 56240.06 88888.00 2017-11-29 16:45:31.904 333 14093.16 4.76 56240.06 88888.00 2017-11-29 16:45:31.404 333 14093.09 4.77 56240.09 88888.00 2017-11-29 16:45:32.904 333 14093.06 4.81 56240.07 88888.00 2017-11-29 16:45:32.404 333 14093.15 4.86 56240.09 88888.00 2017-11-29 16:45:33.904 333 14093.25 4.92 56240.10 88888.00 2017-11-29 16:45:33.404 333 14093.30 4.93 56240.12 88888.00 2017-11-29 16:45:34.904 333 14093.28 4.98 56240.15 88888.00 2017-11-29 16:45:34.404 333 14093.26 4.94 56240.11 88888.00 2017-11-29 16:45:35.904 333 14093.27 4.79 56240.09 88888.00 2017-11-29 16:45:35.404 333 14093.31 4.75 56240.10 88888.00 2017-11-29 16:45:36.904 333 14093.30 4.72 56240.09 88888.00 2017-11-29 16:45:36.404 333 14093.30 4.77 56240.07 88888.00 2017-11-29 16:45:37.904 333 14093.29 4.85 56240.08 88888.00 2017-11-29 16:45:37.404 333 14093.27 4.79 56240.08 88888.00 2017-11-29 16:45:38.904 333 14093.29 4.72 56240.06 88888.00 2017-11-29 16:45:38.404 333 14093.31 4.72 56240.03 88888.00 2017-11-29 16:45:39.904 333 14093.35 4.77 56240.02 88888.00 2017-11-29 16:45:39.404 333 14093.36 4.85 56240.07 88888.00 2017-11-29 16:45:40.904 333 14093.33 4.89 56240.04 88888.00 2017-11-29 16:45:40.404 333 14093.34 4.89 56240.03 88888.00 2017-11-29 16:45:41.904 333 14093.35 4.97 56240.03 88888.00 2017-11-29 16:45:41.404 333 14093.35 4.97 56240.06 88888.00 2017-11-29 16:45:42.904 333 14093.39 4.91 56240.07 88888.00 2017-11-29 16:45:42.404 333 14093.38 4.92 56240.09 88888.00 2017-11-29 16:45:43.904 333 14093.40 4.91 56240.17 88888.00 2017-11-29 16:45:43.404 333 14093.44 4.88 56240.11 88888.00 2017-11-29 16:45:44.904 333 14093.44 4.89 56240.07 88888.00 2017-11-29 16:45:44.405 333 14093.44 4.94 56240.06 88888.00 2017-11-29 16:45:45.905 333 14093.44 4.88 56240.13 88888.00 2017-11-29 16:45:45.405 333 14093.44 4.82 56240.11 88888.00 2017-11-29 16:45:46.905 333 14093.40 4.90 56240.09 88888.00 2017-11-29 16:45:46.405 333 14093.43 4.94 56240.04 88888.00 2017-11-29 16:45:47.905 333 14093.47 4.97 56240.08 88888.00 2017-11-29 16:45:47.405 333 14093.48 4.86 56240.11 88888.00 2017-11-29 16:45:48.905 333 14093.49 4.85 56240.11 88888.00 2017-11-29 16:45:48.405 333 14093.51 4.82 56240.07 88888.00 2017-11-29 16:45:49.905 333 14093.47 4.82 56240.09 88888.00 2017-11-29 16:45:49.405 333 14093.44 4.85 56240.10 88888.00 2017-11-29 16:45:50.905 333 14093.46 4.90 56240.10 88888.00 2017-11-29 16:45:50.405 333 14093.49 4.86 56240.04 88888.00 2017-11-29 16:45:51.905 333 14093.48 4.82 56240.06 88888.00 2017-11-29 16:45:51.405 333 14093.51 4.77 56240.06 88888.00 2017-11-29 16:45:52.905 333 14093.47 4.83 56240.09 88888.00 2017-11-29 16:45:52.405 333 14093.43 4.90 56240.09 88888.00 2017-11-29 16:45:53.905 333 14093.42 4.99 56240.09 88888.00 2017-11-29 16:45:53.405 333 14093.38 5.01 56240.01 88888.00 2017-11-29 16:45:54.905 333 14093.38 4.93 56240.00 88888.00 2017-11-29 16:45:54.405 333 14093.42 4.84 56239.99 88888.00 2017-11-29 16:45:55.905 333 14093.43 4.77 56240.01 88888.00 2017-11-29 16:45:55.405 333 14093.44 4.79 56240.07 88888.00 2017-11-29 16:45:56.905 333 14093.47 4.81 56240.04 88888.00 2017-11-29 16:45:56.405 333 14093.47 4.76 56239.99 88888.00 2017-11-29 16:45:57.905 333 14093.47 4.76 56240.04 88888.00 2017-11-29 16:45:57.405 333 14093.47 4.77 56239.99 88888.00 2017-11-29 16:45:58.905 333 14093.44 4.76 56239.96 88888.00 2017-11-29 16:45:58.405 333 14093.40 4.68 56239.97 88888.00 2017-11-29 16:45:59.905 333 14093.40 4.66 56240.04 88888.00 2017-11-29 16:45:59.405 333 14093.40 4.72 56240.13 88888.00 2017-11-29 16:46:00.905 333 14093.40 4.76 56240.16 88888.00 2017-11-29 16:46:00.405 333 14093.40 4.79 56240.15 88888.00 2017-11-29 16:46:01.905 333 14093.39 4.77 56240.07 88888.00 2017-11-29 16:46:01.405 333 14093.39 4.84 56240.08 88888.00 2017-11-29 16:46:02.905 333 14093.39 4.89 56240.08 88888.00 2017-11-29 16:46:02.405 333 14093.40 4.82 56240.03 88888.00 2017-11-29 16:46:03.905 333 14093.44 4.89 56240.00 88888.00 2017-11-29 16:46:03.405 333 14093.44 4.84 56240.01 88888.00 2017-11-29 16:46:04.905 333 14093.47 4.83 56239.98 88888.00 2017-11-29 16:46:04.405 333 14093.51 4.81 56239.92 88888.00 2017-11-29 16:46:05.905 333 14093.49 4.80 56239.91 88888.00 2017-11-29 16:46:05.405 333 14093.48 4.76 56239.93 88888.00 2017-11-29 16:46:06.905 333 14093.47 4.74 56239.96 88888.00 2017-11-29 16:46:06.405 333 14093.47 4.76 56239.99 88888.00 2017-11-29 16:46:07.905 333 14093.49 4.90 56239.97 88888.00 2017-11-29 16:46:07.405 333 14093.47 4.96 56239.94 88888.00 2017-11-29 16:46:08.905 333 14093.47 4.94 56239.96 88888.00 2017-11-29 16:46:08.405 333 14093.47 4.96 56239.99 88888.00 2017-11-29 16:46:09.905 333 14093.47 4.94 56239.96 88888.00 2017-11-29 16:46:09.405 333 14093.46 4.85 56239.88 88888.00 2017-11-29 16:46:10.905 333 14093.49 4.80 56239.88 88888.00 2017-11-29 16:46:10.405 333 14093.49 4.73 56239.91 88888.00 2017-11-29 16:46:11.905 333 14093.44 4.72 56239.89 88888.00 2017-11-29 16:46:11.405 333 14093.43 4.72 56239.91 88888.00 2017-11-29 16:46:12.905 333 14093.49 4.72 56239.91 88888.00 2017-11-29 16:46:12.405 333 14093.49 4.67 56239.91 88888.00 2017-11-29 16:46:13.905 333 14093.53 4.69 56239.96 88888.00 2017-11-29 16:46:13.405 333 14093.54 4.71 56239.93 88888.00 2017-11-29 16:46:14.905 333 14093.53 4.72 56239.89 88888.00 2017-11-29 16:46:14.405 333 14093.55 4.66 56239.85 88888.00 2017-11-29 16:46:15.905 333 14093.55 4.65 56239.87 88888.00 2017-11-29 16:46:15.405 333 14093.54 4.59 56239.84 88888.00 2017-11-29 16:46:16.905 333 14093.52 4.51 56239.85 88888.00 2017-11-29 16:46:16.405 333 14093.51 4.55 56239.85 88888.00 2017-11-29 16:46:17.905 333 14093.51 4.65 56239.81 88888.00 2017-11-29 16:46:17.405 333 14093.54 4.66 56239.82 88888.00 2017-11-29 16:46:18.905 333 14093.54 4.66 56239.85 88888.00 2017-11-29 16:46:18.405 333 14093.52 4.68 56239.82 88888.00 2017-11-29 16:46:19.905 333 14093.51 4.66 56239.79 88888.00 2017-11-29 16:46:19.405 333 14093.49 4.59 56239.84 88888.00 2017-11-29 16:46:20.905 333 14093.52 4.50 56239.85 88888.00 2017-11-29 16:46:20.405 333 14093.51 4.55 56239.79 88888.00 2017-11-29 16:46:21.905 333 14093.52 4.57 56239.73 88888.00 2017-11-29 16:46:21.405 333 14093.48 4.62 56239.80 88888.00 2017-11-29 16:46:22.905 333 14093.44 4.63 56239.82 88888.00 2017-11-29 16:46:22.405 333 14093.43 4.62 56239.82 88888.00 2017-11-29 16:46:23.905 333 14093.44 4.56 56239.80 88888.00 2017-11-29 16:46:23.405 333 14093.46 4.52 56239.81 88888.00 2017-11-29 16:46:24.905 333 14093.45 4.58 56239.83 88888.00 2017-11-29 16:46:24.405 333 14093.42 4.58 56239.89 88888.00 2017-11-29 16:46:25.905 333 14093.42 4.51 56239.91 88888.00 2017-11-29 16:46:25.405 333 14093.44 4.48 56239.92 88888.00 2017-11-29 16:46:26.905 333 14093.44 4.56 56239.89 88888.00 2017-11-29 16:46:26.405 333 14093.46 4.50 56239.90 88888.00 2017-11-29 16:46:27.905 333 14093.46 4.48 56239.89 88888.00 2017-11-29 16:46:27.405 333 14093.44 4.44 56239.91 88888.00 2017-11-29 16:46:28.905 333 14093.42 4.38 56239.89 88888.00 2017-11-29 16:46:28.405 333 14093.45 4.39 56239.85 88888.00 2017-11-29 16:46:29.905 333 14093.47 4.41 56239.88 88888.00 2017-11-29 16:46:29.406 333 14093.52 4.42 56239.87 88888.00 2017-11-29 16:46:30.906 333 14093.51 4.42 56239.85 88888.00 2017-11-29 16:46:30.406 333 14093.51 4.35 56239.87 88888.00 2017-11-29 16:46:31.906 333 14093.51 4.31 56239.85 88888.00 2017-11-29 16:46:31.406 333 14093.52 4.37 56239.81 88888.00 2017-11-29 16:46:32.906 333 14093.53 4.33 56239.81 88888.00 2017-11-29 16:46:32.406 333 14093.49 4.49 56239.84 88888.00 2017-11-29 16:46:33.906 333 14093.49 4.55 56239.83 88888.00 2017-11-29 16:46:33.406 333 14093.45 4.52 56239.84 88888.00 2017-11-29 16:46:34.906 333 14093.46 4.49 56239.89 88888.00 2017-11-29 16:46:34.406 333 14093.49 4.52 56239.85 88888.00 2017-11-29 16:46:35.906 333 14093.49 4.46 56239.80 88888.00 2017-11-29 16:46:35.406 333 14093.47 4.49 56239.80 88888.00 2017-11-29 16:46:36.906 333 14093.48 4.42 56239.83 88888.00 2017-11-29 16:46:36.406 333 14093.45 4.37 56239.82 88888.00 2017-11-29 16:46:37.906 333 14093.40 4.51 56239.84 88888.00 2017-11-29 16:46:37.406 333 14093.40 4.51 56239.85 88888.00 2017-11-29 16:46:38.906 333 14093.44 4.49 56239.82 88888.00 2017-11-29 16:46:38.406 333 14093.44 4.49 56239.81 88888.00 2017-11-29 16:46:39.906 333 14093.45 4.35 56239.84 88888.00 2017-11-29 16:46:39.406 333 14093.48 4.38 56239.84 88888.00 2017-11-29 16:46:40.906 333 14093.45 4.38 56239.83 88888.00 2017-11-29 16:46:40.406 333 14093.45 4.34 56239.88 88888.00 2017-11-29 16:46:41.906 333 14093.46 4.34 56239.85 88888.00 2017-11-29 16:46:41.406 333 14093.49 4.22 56239.87 88888.00 2017-11-29 16:46:42.906 333 14093.51 4.15 56239.91 88888.00 2017-11-29 16:46:42.406 333 14093.58 4.22 56239.93 88888.00 2017-11-29 16:46:43.906 333 14093.59 4.29 56239.90 88888.00 2017-11-29 16:46:43.406 333 14093.59 4.27 56239.84 88888.00 2017-11-29 16:46:44.906 333 14093.58 4.24 56239.89 88888.00 2017-11-29 16:46:44.406 333 14093.62 4.34 56239.93 88888.00 2017-11-29 16:46:45.906 333 14093.59 4.26 56239.97 88888.00 2017-11-29 16:46:45.406 333 14093.58 4.33 56239.91 88888.00 2017-11-29 16:46:46.906 333 14093.59 4.27 56239.84 88888.00 2017-11-29 16:46:46.406 333 14093.62 4.30 56239.87 88888.00 2017-11-29 16:46:47.906 333 14093.65 4.23 56239.85 88888.00 2017-11-29 16:46:47.406 333 14093.64 4.21 56239.85 88888.00 2017-11-29 16:46:48.906 333 14093.63 4.22 56239.89 88888.00 2017-11-29 16:46:48.406 333 14093.63 4.22 56239.87 88888.00 2017-11-29 16:46:49.906 333 14093.62 4.22 56239.83 88888.00 2017-11-29 16:46:49.406 333 14093.65 4.21 56239.84 88888.00 2017-11-29 16:46:50.906 333 14093.67 4.25 56239.90 88888.00 2017-11-29 16:46:50.406 333 14093.67 4.29 56239.88 88888.00 2017-11-29 16:46:51.906 333 14093.70 4.16 56239.82 88888.00 2017-11-29 16:46:51.406 333 14093.67 4.22 56239.82 88888.00 2017-11-29 16:46:52.906 333 14093.70 4.31 56239.89 88888.00 2017-11-29 16:46:52.406 333 14093.72 4.34 56239.89 88888.00 2017-11-29 16:46:53.906 333 14093.71 4.30 56239.93 88888.00 2017-11-29 16:46:53.406 333 14093.74 4.22 56239.92 88888.00 2017-11-29 16:46:54.906 333 14093.73 4.14 56239.91 88888.00 2017-11-29 16:46:54.406 333 14093.70 4.15 56239.87 88888.00 2017-11-29 16:46:55.906 333 14093.71 4.18 56239.89 88888.00 2017-11-29 16:46:55.406 333 14093.71 4.26 56239.85 88888.00 2017-11-29 16:46:56.906 333 14093.70 4.38 56239.82 88888.00 2017-11-29 16:46:56.406 333 14093.72 4.48 56239.79 88888.00 2017-11-29 16:46:57.906 333 14093.73 4.42 56239.87 88888.00 2017-11-29 16:46:57.406 333 14093.75 4.29 56239.83 88888.00 2017-11-29 16:46:58.906 333 14093.76 4.27 56239.90 88888.00 2017-11-29 16:46:58.406 333 14093.74 4.23 56239.91 88888.00 2017-11-29 16:46:59.906 333 14093.76 4.23 56239.92 88888.00 2017-11-29 16:46:59.406 333 14093.74 4.26 56239.97 88888.00 2017-11-29 16:47:00.906 333 14093.74 4.27 56239.94 88888.00 2017-11-29 16:47:00.406 333 14093.73 4.26 56239.87 88888.00 2017-11-29 16:47:01.906 333 14093.74 4.24 56239.87 88888.00 2017-11-29 16:47:01.406 333 14093.73 4.25 56239.89 88888.00 2017-11-29 16:47:02.906 333 14093.74 4.24 56239.90 88888.00 2017-11-29 16:47:02.406 333 14093.75 4.26 56239.88 88888.00 2017-11-29 16:47:03.906 333 14093.77 4.30 56239.85 88888.00 2017-11-29 16:47:03.406 333 14093.76 4.34 56239.88 88888.00 2017-11-29 16:47:04.906 333 14093.74 4.32 56239.91 88888.00 2017-11-29 16:47:04.406 333 14093.74 4.29 56239.93 88888.00 2017-11-29 16:47:05.906 333 14093.74 4.24 56239.94 88888.00 2017-11-29 16:47:05.406 333 14093.82 4.13 56239.90 88888.00 2017-11-29 16:47:06.906 333 14093.83 4.12 56239.90 88888.00 2017-11-29 16:47:06.406 333 14093.76 4.15 56239.94 88888.00 2017-11-29 16:47:07.906 333 14093.75 4.21 56239.97 88888.00 2017-11-29 16:47:07.406 333 14093.75 4.22 56239.97 88888.00 2017-11-29 16:47:08.906 333 14093.76 4.23 56239.99 88888.00 2017-11-29 16:47:08.406 333 14093.82 4.18 56240.04 88888.00 2017-11-29 16:47:09.906 333 14093.85 4.23 56239.96 88888.00 2017-11-29 16:47:09.406 333 14093.83 4.18 56239.97 88888.00 2017-11-29 16:47:10.906 333 14093.82 4.09 56240.03 88888.00 2017-11-29 16:47:10.406 333 14093.80 4.10 56240.06 88888.00 2017-11-29 16:47:11.906 333 14093.83 4.13 56239.99 88888.00 2017-11-29 16:47:11.406 333 14093.85 4.07 56239.87 88888.00 2017-11-29 16:47:12.906 333 14093.86 4.12 56239.83 88888.00 2017-11-29 16:47:12.406 333 14093.83 4.22 56239.88 88888.00 2017-11-29 16:47:13.906 333 14093.80 4.27 56239.92 88888.00 2017-11-29 16:47:13.406 333 14093.84 4.26 56239.97 88888.00 2017-11-29 16:47:14.906 333 14093.88 4.16 56239.94 88888.00 2017-11-29 16:47:14.406 333 14093.92 4.13 56239.99 88888.00 2017-11-29 16:47:15.906 333 14093.93 4.08 56240.02 88888.00 2017-11-29 16:47:15.406 333 14093.94 4.07 56240.03 88888.00 2017-11-29 16:47:16.906 333 14093.91 4.14 56240.03 88888.00 2017-11-29 16:47:16.406 333 14093.91 4.13 56240.02 88888.00 2017-11-29 16:47:17.906 333 14093.89 4.23 56240.00 88888.00 2017-11-29 16:47:17.406 333 14093.94 4.18 56240.03 88888.00 2017-11-29 16:47:18.906 333 14093.92 4.13 56240.04 88888.00 2017-11-29 16:47:18.407 333 14093.89 4.00 56240.01 88888.00 2017-11-29 16:47:19.907 333 14093.85 3.88 56240.02 88888.00 2017-11-29 16:47:19.407 333 14093.81 3.92 56240.08 88888.00 2017-11-29 16:47:20.907 333 14093.81 4.01 56240.11 88888.00 2017-11-29 16:47:20.407 333 14093.81 4.09 56240.06 88888.00 2017-11-29 16:47:21.907 333 14093.81 4.13 56239.97 88888.00 2017-11-29 16:47:21.407 333 14093.84 4.09 56239.92 88888.00 2017-11-29 16:47:22.907 333 14093.80 4.01 56239.91 88888.00 2017-11-29 16:47:22.407 333 14093.75 4.04 56239.98 88888.00 2017-11-29 16:47:23.907 333 14093.77 4.09 56240.01 88888.00 2017-11-29 16:47:23.407 333 14093.84 4.14 56240.00 88888.00 2017-11-29 16:47:24.907 333 14093.85 4.16 56240.02 88888.00 2017-11-29 16:47:24.407 333 14093.88 4.15 56240.01 88888.00 2017-11-29 16:47:25.907 333 14093.91 4.21 56239.99 88888.00 2017-11-29 16:47:25.407 333 14093.94 4.20 56239.97 88888.00 2017-11-29 16:47:26.907 333 14093.91 4.06 56239.93 88888.00 2017-11-29 16:47:26.407 333 14093.90 3.99 56239.94 88888.00 2017-11-29 16:47:27.907 333 14093.94 3.97 56239.97 88888.00 2017-11-29 16:47:27.407 333 14093.94 3.95 56240.02 88888.00 2017-11-29 16:47:28.907 333 14093.93 3.89 56240.01 88888.00 2017-11-29 16:47:28.407 333 14093.94 3.98 56240.04 88888.00 2017-11-29 16:47:29.907 333 14093.93 4.06 56240.00 88888.00 2017-11-29 16:47:29.407 333 14093.93 4.08 56240.01 88888.00 2017-11-29 16:47:30.907 333 14093.89 4.00 56240.04 88888.00 2017-11-29 16:47:30.407 333 14093.83 3.95 56240.03 88888.00 2017-11-29 16:47:31.907 333 14093.85 4.05 56240.00 88888.00 2017-11-29 16:47:31.407 333 14093.84 4.05 56239.98 88888.00 2017-11-29 16:47:32.907 333 14093.81 4.05 56239.99 88888.00 2017-11-29 16:47:32.407 333 14093.85 3.97 56240.02 88888.00 2017-11-29 16:47:33.907 333 14093.84 3.95 56240.08 88888.00 2017-11-29 16:47:33.407 333 14093.82 3.89 56240.12 88888.00 2017-11-29 16:47:34.907 333 14093.84 3.84 56240.08 88888.00 2017-11-29 16:47:34.407 333 14093.86 3.93 56240.03 88888.00 2017-11-29 16:47:35.907 333 14093.88 3.87 56240.04 88888.00 2017-11-29 16:47:35.407 333 14093.86 3.86 56240.02 88888.00 2017-11-29 16:47:36.907 333 14093.86 3.88 56240.03 88888.00 2017-11-29 16:47:36.407 333 14093.89 3.93 56240.03 88888.00 2017-11-29 16:47:37.907 333 14093.90 3.97 56240.04 88888.00 2017-11-29 16:47:37.407 333 14093.89 4.00 56240.01 88888.00 2017-11-29 16:47:38.907 333 14093.92 3.90 56239.97 88888.00 2017-11-29 16:47:38.407 333 14093.92 3.86 56239.98 88888.00 2017-11-29 16:47:39.907 333 14093.90 3.87 56239.98 88888.00 2017-11-29 16:47:39.407 333 14093.89 3.92 56239.96 88888.00 2017-11-29 16:47:40.907 333 14093.86 3.96 56239.94 88888.00 2017-11-29 16:47:40.407 333 14093.89 3.91 56239.93 88888.00 2017-11-29 16:47:41.907 333 14093.93 3.80 56239.96 88888.00 2017-11-29 16:47:41.407 333 14093.93 3.78 56239.96 88888.00 2017-11-29 16:47:42.907 333 14093.92 3.82 56240.00 88888.00 2017-11-29 16:47:42.407 333 14093.92 3.83 56239.93 88888.00 2017-11-29 16:47:43.907 333 14093.96 3.78 56239.88 88888.00 2017-11-29 16:47:43.407 333 14093.98 3.72 56239.89 88888.00 2017-11-29 16:47:44.907 333 14093.99 3.73 56239.81 88888.00 2017-11-29 16:47:44.407 333 14093.96 3.81 56239.78 88888.00 2017-11-29 16:47:45.907 333 14093.94 3.79 56239.80 88888.00 2017-11-29 16:47:45.407 333 14093.93 3.70 56239.85 88888.00 2017-11-29 16:47:46.907 333 14093.95 3.65 56239.82 88888.00 2017-11-29 16:47:46.407 333 14093.94 3.63 56239.84 88888.00 2017-11-29 16:47:47.907 333 14093.96 3.69 56239.92 88888.00 2017-11-29 16:47:47.407 333 14093.96 3.65 56239.88 88888.00 2017-11-29 16:47:48.907 333 14093.98 3.59 56239.87 88888.00 2017-11-29 16:47:48.407 333 14093.94 3.64 56239.84 88888.00 2017-11-29 16:47:49.907 333 14093.89 3.71 56239.84 88888.00 2017-11-29 16:47:49.407 333 14093.88 3.66 56239.90 88888.00 2017-11-29 16:47:50.907 333 14093.88 3.59 56239.96 88888.00 2017-11-29 16:47:50.407 333 14093.89 3.69 56239.96 88888.00 2017-11-29 16:47:51.907 333 14093.92 3.79 56239.91 88888.00 2017-11-29 16:47:51.407 333 14093.93 3.67 56239.80 88888.00 2017-11-29 16:47:52.907 333 14093.92 3.66 56239.79 88888.00 2017-11-29 16:47:52.407 333 14093.88 3.71 56239.82 88888.00 2017-11-29 16:47:53.907 333 14093.89 3.78 56239.91 88888.00 2017-11-29 16:47:53.407 333 14093.93 3.78 56239.83 88888.00 2017-11-29 16:47:54.907 333 14093.98 3.72 56239.81 88888.00 2017-11-29 16:47:54.407 333 14093.96 3.67 56239.91 88888.00 2017-11-29 16:47:55.907 333 14093.98 3.75 56239.91 88888.00 2017-11-29 16:47:55.407 333 14094.02 3.84 56239.91 88888.00 2017-11-29 16:47:56.907 333 14094.00 3.83 56239.85 88888.00 2017-11-29 16:47:56.407 333 14094.03 3.67 56239.80 88888.00 2017-11-29 16:47:57.907 333 14094.02 3.64 56239.88 88888.00 2017-11-29 16:47:57.407 333 14094.01 3.76 56239.87 88888.00 2017-11-29 16:47:58.907 333 14094.04 3.76 56239.89 88888.00 2017-11-29 16:47:58.408 333 14094.03 3.73 56239.94 88888.00 2017-11-29 16:47:59.908 333 14094.02 3.72 56239.96 88888.00 2017-11-29 16:47:59.408 333 14094.01 3.67 56239.92 88888.00 2017-11-29 16:48:00.908 333 14094.03 3.83 56239.94 88888.00 2017-11-29 16:48:00.408 333 14094.03 3.78 56239.90 88888.00 2017-11-29 16:48:01.908 333 14093.98 3.66 56239.92 88888.00 2017-11-29 16:48:01.408 333 14093.89 3.69 56239.93 88888.00 2017-11-29 16:48:02.908 333 14093.89 3.65 56239.88 88888.00 2017-11-29 16:48:02.408 333 14093.88 3.56 56239.88 88888.00 2017-11-29 16:48:03.908 333 14093.88 3.49 56239.91 88888.00 2017-11-29 16:48:03.408 333 14093.85 3.56 56239.91 88888.00 2017-11-29 16:48:04.908 333 14093.83 3.64 56239.90 88888.00 2017-11-29 16:48:04.408 333 14093.84 3.65 56239.87 88888.00 2017-11-29 16:48:05.908 333 14093.84 3.67 56239.88 88888.00 2017-11-29 16:48:05.408 333 14093.85 3.69 56239.90 88888.00 2017-11-29 16:48:06.908 333 14093.90 3.65 56239.90 88888.00 2017-11-29 16:48:06.408 333 14093.86 3.61 56239.87 88888.00 2017-11-29 16:48:07.908 333 14093.80 3.56 56239.85 88888.00 2017-11-29 16:48:07.408 333 14093.79 3.54 56239.84 88888.00 2017-11-29 16:48:08.908 333 14093.79 3.57 56239.81 88888.00 2017-11-29 16:48:08.408 333 14093.80 3.56 56239.81 88888.00 2017-11-29 16:48:09.908 333 14093.79 3.47 56239.82 88888.00 2017-11-29 16:48:09.408 333 14093.83 3.49 56239.91 88888.00 2017-11-29 16:48:10.908 333 14093.85 3.58 56239.91 88888.00 2017-11-29 16:48:10.408 333 14093.84 3.47 56239.87 88888.00 2017-11-29 16:48:11.908 333 14093.84 3.55 56239.88 88888.00 2017-11-29 16:48:11.408 333 14093.82 3.48 56239.84 88888.00 2017-11-29 16:48:12.908 333 14093.82 3.40 56239.85 88888.00 2017-11-29 16:48:12.408 333 14093.72 3.44 56239.87 88888.00 2017-11-29 16:48:13.908 333 14093.67 3.53 56239.85 88888.00 2017-11-29 16:48:13.408 333 14093.66 3.52 56239.88 88888.00 2017-11-29 16:48:14.908 333 14093.65 3.47 56239.89 88888.00 2017-11-29 16:48:14.408 333 14093.64 3.48 56239.92 88888.00 2017-11-29 16:48:15.908 333 14093.59 3.52 56239.89 88888.00 2017-11-29 16:48:15.408 333 14093.56 3.44 56239.88 88888.00 2017-11-29 16:48:16.908 333 14093.53 3.40 56239.91 88888.00 2017-11-29 16:48:16.408 333 14093.53 3.44 56239.93 88888.00 2017-11-29 16:48:17.908 333 14093.53 3.40 56239.96 88888.00 2017-11-29 16:48:17.408 333 14093.53 3.39 56239.97 88888.00 2017-11-29 16:48:18.908 333 14093.51 3.52 56239.94 88888.00 2017-11-29 16:48:18.408 333 14093.52 3.50 56239.93 88888.00 2017-11-29 16:48:19.908 333 14093.51 3.38 56239.89 88888.00 2017-11-29 16:48:19.408 333 14093.49 3.38 56239.92 88888.00 2017-11-29 16:48:20.908 333 14093.49 3.39 56239.96 88888.00 2017-11-29 16:48:20.408 333 14093.49 3.27 56239.85 88888.00 2017-11-29 16:48:21.908 333 14093.53 3.27 56239.87 88888.00 2017-11-29 16:48:21.408 333 14093.54 3.35 56239.96 88888.00 2017-11-29 16:48:22.908 333 14093.56 3.36 56239.99 88888.00 2017-11-29 16:48:22.408 333 14093.59 3.35 56239.98 88888.00 2017-11-29 16:48:23.908 333 14093.62 3.35 56239.94 88888.00 2017-11-29 16:48:23.408 333 14093.61 3.25 56239.93 88888.00 2017-11-29 16:48:24.908 333 14093.57 3.29 56239.89 88888.00 2017-11-29 16:48:24.408 333 14093.54 3.40 56239.90 88888.00 2017-11-29 16:48:25.908 333 14093.49 3.35 56239.91 88888.00 2017-11-29 16:48:25.408 333 14093.49 3.31 56239.92 88888.00 2017-11-29 16:48:26.908 333 14093.54 3.45 56239.97 88888.00 2017-11-29 16:48:26.408 333 14093.57 3.40 56239.94 88888.00 2017-11-29 16:48:27.908 333 14093.55 3.31 56240.00 88888.00 2017-11-29 16:48:27.408 333 14093.48 3.27 56240.03 88888.00 2017-11-29 16:48:28.908 333 14093.45 3.31 56239.97 88888.00 2017-11-29 16:48:28.408 333 14093.44 3.38 56239.98 88888.00 2017-11-29 16:48:29.908 333 14093.40 3.45 56239.94 88888.00 2017-11-29 16:48:29.408 333 14093.42 3.37 56239.97 88888.00 2017-11-29 16:48:30.908 333 14093.39 3.48 56239.98 88888.00 2017-11-29 16:48:30.408 333 14093.36 3.49 56239.92 88888.00 2017-11-29 16:48:31.908 333 14093.36 3.45 56239.99 88888.00 2017-11-29 16:48:31.408 333 14093.38 3.47 56240.03 88888.00 2017-11-29 16:48:32.908 333 14093.38 3.55 56240.00 88888.00 2017-11-29 16:48:32.408 333 14093.40 3.48 56239.97 88888.00 2017-11-29 16:48:33.908 333 14093.46 3.40 56239.99 88888.00 2017-11-29 16:48:33.408 333 14093.55 3.39 56240.00 88888.00 2017-11-29 16:48:34.908 333 14093.55 3.41 56240.01 88888.00 2017-11-29 16:48:34.408 333 14093.53 3.41 56239.94 88888.00 2017-11-29 16:48:35.908 333 14093.48 3.49 56239.94 88888.00 2017-11-29 16:48:35.408 333 14093.47 3.45 56239.98 88888.00 2017-11-29 16:48:36.908 333 14093.52 3.41 56240.00 88888.00 2017-11-29 16:48:36.408 333 14093.54 3.44 56240.02 88888.00 2017-11-29 16:48:37.908 333 14093.51 3.37 56240.07 88888.00 2017-11-29 16:48:37.408 333 14093.53 3.44 56240.10 88888.00 2017-11-29 16:48:38.908 333 14093.53 3.46 56240.02 88888.00 2017-11-29 16:48:38.408 333 14093.49 3.50 56239.98 88888.00 2017-11-29 16:48:39.908 333 14093.54 3.53 56239.99 88888.00 2017-11-29 16:48:39.408 333 14093.52 3.49 56240.04 88888.00 2017-11-29 16:48:40.908 333 14093.45 3.48 56240.07 88888.00 2017-11-29 16:48:40.408 333 14093.45 3.50 56240.02 88888.00 2017-11-29 16:48:41.908 333 14093.52 3.41 56239.98 88888.00 2017-11-29 16:48:41.408 333 14093.57 3.33 56239.93 88888.00 2017-11-29 16:48:42.908 333 14093.61 3.40 56239.93 88888.00 2017-11-29 16:48:42.408 333 14093.61 3.42 56239.93 88888.00 2017-11-29 16:48:43.908 333 14093.61 3.39 56239.92 88888.00 2017-11-29 16:48:43.409 333 14093.56 3.47 56239.91 88888.00 2017-11-29 16:48:44.909 333 14093.57 3.44 56239.85 88888.00 2017-11-29 16:48:44.409 333 14093.58 3.30 56239.91 88888.00 2017-11-29 16:48:45.909 333 14093.55 3.31 56239.94 88888.00 2017-11-29 16:48:45.409 333 14093.54 3.44 56239.94 88888.00 2017-11-29 16:48:46.909 333 14093.51 3.40 56239.91 88888.00 2017-11-29 16:48:46.409 333 14093.47 3.39 56239.90 88888.00 2017-11-29 16:48:47.909 333 14093.37 3.36 56239.90 88888.00 2017-11-29 16:48:47.409 333 14093.37 3.23 56239.91 88888.00 2017-11-29 16:48:48.909 333 14093.38 3.30 56239.90 88888.00 2017-11-29 16:48:48.409 333 14093.39 3.30 56239.87 88888.00 2017-11-29 16:48:49.909 333 14093.38 3.29 56239.87 88888.00 2017-11-29 16:48:49.409 333 14093.34 3.30 56239.90 88888.00 2017-11-29 16:48:50.909 333 14093.35 3.32 56239.92 88888.00 2017-11-29 16:48:50.409 333 14093.34 3.27 56239.94 88888.00 2017-11-29 16:48:51.909 333 14093.36 3.25 56239.91 88888.00 2017-11-29 16:48:51.409 333 14093.36 3.31 56239.91 88888.00 2017-11-29 16:48:52.909 333 14093.31 3.29 56239.88 88888.00 2017-11-29 16:48:52.409 333 14093.33 3.39 56239.85 88888.00 2017-11-29 16:48:53.909 333 14093.33 3.42 56239.87 88888.00 2017-11-29 16:48:53.409 333 14093.31 3.36 56239.87 88888.00 2017-11-29 16:48:54.909 333 14093.33 3.38 56239.84 88888.00 2017-11-29 16:48:54.409 333 14093.33 3.33 56239.83 88888.00 2017-11-29 16:48:55.909 333 14093.37 3.30 56239.83 88888.00 2017-11-29 16:48:55.409 333 14093.38 3.40 56239.83 88888.00 2017-11-29 16:48:56.909 333 14093.34 3.42 56239.84 88888.00 2017-11-29 16:48:56.409 333 14093.36 3.38 56239.90 88888.00 2017-11-29 16:48:57.909 333 14093.38 3.39 56239.92 88888.00 2017-11-29 16:48:57.409 333 14093.37 3.33 56239.90 88888.00 2017-11-29 16:48:58.909 333 14093.37 3.27 56239.84 88888.00 2017-11-29 16:48:58.409 333 14093.30 3.33 56239.80 88888.00 2017-11-29 16:48:59.909 333 14093.30 3.36 56239.80 88888.00 2017-11-29 16:48:59.409 333 14093.31 3.28 56239.84 88888.00 2017-11-29 16:49:00.909 333 14093.31 3.37 56239.88 88888.00 2017-11-29 16:49:00.409 333 14093.33 3.36 56239.92 88888.00 2017-11-29 16:49:01.909 333 14093.36 3.25 56239.87 88888.00 2017-11-29 16:49:01.409 333 14093.37 3.31 56239.87 88888.00 2017-11-29 16:49:02.909 333 14093.35 3.20 56239.87 88888.00 2017-11-29 16:49:02.409 333 14093.26 3.20 56239.85 88888.00 2017-11-29 16:49:03.909 333 14093.25 3.22 56239.87 88888.00 2017-11-29 16:49:03.409 333 14093.24 3.20 56239.88 88888.00 2017-11-29 16:49:04.909 333 14093.23 3.21 56239.90 88888.00 2017-11-29 16:49:04.409 333 14093.26 3.29 56239.83 88888.00 2017-11-29 16:49:05.909 333 14093.33 3.22 56239.80 88888.00 2017-11-29 16:49:05.409 333 14093.31 3.23 56239.81 88888.00 2017-11-29 16:49:06.909 333 14093.31 3.35 56239.85 88888.00 2017-11-29 16:49:06.409 333 14093.29 3.31 56239.88 88888.00 2017-11-29 16:49:07.909 333 14093.21 3.30 56239.98 88888.00 2017-11-29 16:49:07.409 333 14093.21 3.27 56239.97 88888.00 2017-11-29 16:49:08.909 333 14093.18 3.25 56239.96 88888.00 2017-11-29 16:49:08.409 333 14093.15 3.32 56239.99 88888.00 2017-11-29 16:49:09.909 333 14093.15 3.33 56240.00 88888.00 2017-11-29 16:49:09.409 333 14093.23 3.20 56239.98 88888.00 2017-11-29 16:49:10.909 333 14093.26 3.15 56239.92 88888.00 2017-11-29 16:49:10.409 333 14093.24 3.17 56239.93 88888.00 2017-11-29 16:49:11.909 333 14093.24 3.30 56240.00 88888.00 2017-11-29 16:49:11.409 333 14093.16 3.41 56240.01 88888.00 2017-11-29 16:49:12.909 333 14093.07 3.31 56240.02 88888.00 2017-11-29 16:49:12.409 333 14093.02 3.17 56240.04 88888.00 2017-11-29 16:49:13.909 333 14093.03 3.16 56240.13 88888.00 2017-11-29 16:49:13.409 333 14093.10 3.24 56240.12 88888.00 2017-11-29 16:49:14.909 333 14093.06 3.23 56240.17 88888.00 2017-11-29 16:49:14.409 333 14093.02 3.27 56240.16 88888.00 2017-11-29 16:49:15.909 333 14092.98 3.33 56240.13 88888.00 2017-11-29 16:49:15.409 333 14092.93 3.38 56240.15 88888.00 2017-11-29 16:49:16.909 333 14092.94 3.48 56240.17 88888.00 2017-11-29 16:49:16.409 333 14092.91 3.41 56240.20 88888.00 2017-11-29 16:49:17.909 333 14092.89 3.35 56240.21 88888.00 2017-11-29 16:49:17.409 333 14092.88 3.40 56240.17 88888.00 2017-11-29 16:49:18.909 333 14092.80 3.40 56240.22 88888.00 2017-11-29 16:49:18.409 333 14092.72 3.39 56240.26 88888.00 2017-11-29 16:49:19.909 333 14092.74 3.40 56240.26 88888.00 2017-11-29 16:49:19.409 333 14092.72 3.40 56240.21 88888.00 2017-11-29 16:49:20.909 333 14092.72 3.40 56240.25 88888.00 2017-11-29 16:49:20.409 333 14092.74 3.52 56240.31 88888.00 2017-11-29 16:49:21.909 333 14092.77 3.56 56240.35 88888.00 2017-11-29 16:49:21.409 333 14092.78 3.50 56240.36 88888.00 2017-11-29 16:49:22.909 333 14092.77 3.56 56240.38 88888.00 2017-11-29 16:49:22.409 333 14092.79 3.61 56240.38 88888.00 2017-11-29 16:49:23.909 333 14092.79 3.54 56240.41 88888.00 2017-11-29 16:49:23.409 333 14092.82 3.45 56240.43 88888.00 2017-11-29 16:49:24.909 333 14092.80 3.53 56240.43 88888.00 2017-11-29 16:49:24.409 333 14092.73 3.59 56240.43 88888.00 2017-11-29 16:49:25.909 333 14092.69 3.61 56240.47 88888.00 2017-11-29 16:49:25.409 333 14092.65 3.59 56240.47 88888.00 2017-11-29 16:49:26.909 333 14092.59 3.70 56240.48 88888.00 2017-11-29 16:49:26.409 333 14092.57 3.76 56240.55 88888.00 2017-11-29 16:49:27.909 333 14092.55 3.73 56240.60 88888.00 2017-11-29 16:49:27.409 333 14092.57 3.63 56240.64 88888.00 2017-11-29 16:49:28.909 333 14092.55 3.62 56240.59 88888.00 2017-11-29 16:49:28.409 333 14092.53 3.74 56240.51 88888.00 2017-11-29 16:49:29.909 333 14092.54 3.64 56240.56 88888.00 2017-11-29 16:49:29.409 333 14092.51 3.65 56240.57 88888.00 2017-11-29 16:49:30.909 333 14092.51 3.71 56240.64 88888.00 2017-11-29 16:49:30.409 333 14092.51 3.75 56240.67 88888.00 2017-11-29 16:49:31.909 333 14092.51 3.70 56240.69 88888.00 2017-11-29 16:49:31.409 333 14092.51 3.58 56240.71 88888.00 2017-11-29 16:49:32.909 333 14092.52 3.64 56240.67 88888.00 2017-11-29 16:49:32.410 333 14092.56 3.70 56240.68 88888.00 2017-11-29 16:49:33.910 333 14092.50 3.63 56240.62 88888.00 2017-11-29 16:49:33.410 333 14092.45 3.64 56240.62 88888.00 2017-11-29 16:49:34.910 333 14092.43 3.67 56240.63 88888.00 2017-11-29 16:49:34.410 333 14092.46 3.72 56240.64 88888.00 2017-11-29 16:49:35.910 333 14092.43 3.67 56240.63 88888.00 2017-11-29 16:49:35.410 333 14092.40 3.62 56240.67 88888.00 2017-11-29 16:49:36.910 333 14092.37 3.65 56240.62 88888.00 2017-11-29 16:49:36.410 333 14092.35 3.66 56240.55 88888.00 2017-11-29 16:49:37.910 333 14092.38 3.58 56240.58 88888.00 2017-11-29 16:49:37.410 333 14092.43 3.56 56240.63 88888.00 2017-11-29 16:49:38.910 333 14092.42 3.59 56240.64 88888.00 2017-11-29 16:49:38.410 333 14092.42 3.64 56240.59 88888.00 2017-11-29 16:49:39.910 333 14092.41 3.66 56240.56 88888.00 2017-11-29 16:49:39.410 333 14092.38 3.58 56240.56 88888.00 2017-11-29 16:49:40.910 333 14092.38 3.61 56240.54 88888.00 2017-11-29 16:49:40.410 333 14092.36 3.67 56240.57 88888.00 2017-11-29 16:49:41.910 333 14092.40 3.70 56240.58 88888.00 2017-11-29 16:49:41.410 333 14092.46 3.57 56240.58 88888.00 2017-11-29 16:49:42.910 333 14092.47 3.62 56240.63 88888.00 2017-11-29 16:49:42.410 333 14092.44 3.66 56240.66 88888.00 2017-11-29 16:49:43.910 333 14092.45 3.58 56240.63 88888.00 2017-11-29 16:49:43.410 333 14092.40 3.61 56240.60 88888.00 2017-11-29 16:49:44.910 333 14092.35 3.70 56240.60 88888.00 2017-11-29 16:49:44.410 333 14092.31 3.72 56240.57 88888.00 2017-11-29 16:49:45.910 333 14092.29 3.67 56240.59 88888.00 2017-11-29 16:49:45.410 333 14092.28 3.61 56240.59 88888.00 2017-11-29 16:49:46.910 333 14092.28 3.67 56240.54 88888.00 2017-11-29 16:49:46.410 333 14092.32 3.67 56240.56 88888.00 2017-11-29 16:49:47.910 333 14092.33 3.58 56240.63 88888.00 2017-11-29 16:49:47.410 333 14092.35 3.61 56240.63 88888.00 2017-11-29 16:49:48.910 333 14092.37 3.71 56240.63 88888.00 2017-11-29 16:49:48.410 333 14092.47 3.80 56240.59 88888.00 2017-11-29 16:49:49.910 333 14092.46 3.76 56240.60 88888.00 2017-11-29 16:49:49.410 333 14092.42 3.71 56240.59 88888.00 2017-11-29 16:49:50.910 333 14092.38 3.71 56240.51 88888.00 2017-11-29 16:49:50.410 333 14092.37 3.71 56240.57 88888.00 2017-11-29 16:49:51.910 333 14092.37 3.74 56240.59 88888.00 2017-11-29 16:49:51.410 333 14092.38 3.72 56240.62 88888.00 2017-11-29 16:49:52.910 333 14092.37 3.71 56240.60 88888.00 2017-11-29 16:49:52.410 333 14092.37 3.82 56240.62 88888.00 2017-11-29 16:49:53.910 333 14092.35 3.89 56240.65 88888.00 2017-11-29 16:49:53.410 333 14092.32 3.75 56240.71 88888.00 2017-11-29 16:49:54.910 333 14092.31 3.71 56240.72 88888.00 2017-11-29 16:49:54.410 333 14092.28 3.70 56240.65 88888.00 2017-11-29 16:49:55.910 333 14092.27 3.78 56240.64 88888.00 2017-11-29 16:49:55.410 333 14092.28 3.75 56240.63 88888.00 2017-11-29 16:49:56.910 333 14092.25 3.73 56240.69 88888.00 2017-11-29 16:49:56.410 333 14092.24 3.71 56240.69 88888.00 2017-11-29 16:49:57.910 333 14092.21 3.76 56240.71 88888.00 2017-11-29 16:49:57.410 333 14092.23 3.82 56240.68 88888.00 2017-11-29 16:49:58.910 333 14092.22 3.81 56240.63 88888.00 2017-11-29 16:49:58.410 333 14092.21 3.73 56240.65 88888.00 2017-11-29 16:49:59.910 333 14092.19 3.76 56240.68 88888.00 2017-11-29 16:49:59.410 333 14092.19 3.83 56240.65 88888.00 2017-11-29 16:50:00.910 333 14092.26 3.81 56240.69 88888.00 2017-11-29 16:50:00.410 333 14092.33 3.73 56240.72 88888.00 2017-11-29 16:50:01.910 333 14092.33 3.67 56240.74 88888.00 2017-11-29 16:50:01.410 333 14092.33 3.73 56240.73 88888.00 2017-11-29 16:50:02.910 333 14092.32 3.79 56240.69 88888.00 2017-11-29 16:50:02.410 333 14092.25 3.71 56240.66 88888.00 2017-11-29 16:50:03.910 333 14092.22 3.71 56240.69 88888.00 2017-11-29 16:50:03.410 333 14092.21 3.78 56240.68 88888.00 2017-11-29 16:50:04.910 333 14092.18 3.80 56240.69 88888.00 2017-11-29 16:50:04.410 333 14092.16 3.88 56240.68 88888.00 2017-11-29 16:50:05.910 333 14092.15 3.89 56240.65 88888.00 2017-11-29 16:50:05.410 333 14092.15 3.72 56240.66 88888.00 2017-11-29 16:50:06.910 333 14092.17 3.78 56240.69 88888.00 2017-11-29 16:50:06.410 333 14092.21 3.87 56240.72 88888.00 2017-11-29 16:50:07.910 333 14092.21 3.89 56240.72 88888.00 2017-11-29 16:50:07.410 333 14092.19 3.88 56240.74 88888.00 2017-11-29 16:50:08.910 333 14092.24 3.81 56240.74 88888.00 2017-11-29 16:50:08.410 333 14092.22 3.73 56240.77 88888.00 2017-11-29 16:50:09.910 333 14092.15 3.83 56240.75 88888.00 2017-11-29 16:50:09.410 333 14092.16 3.88 56240.75 88888.00 2017-11-29 16:50:10.910 333 14092.14 3.83 56240.75 88888.00 2017-11-29 16:50:10.410 333 14092.12 3.84 56240.76 88888.00 2017-11-29 16:50:11.910 333 14092.15 3.83 56240.76 88888.00 2017-11-29 16:50:11.410 333 14092.17 3.89 56240.76 88888.00 2017-11-29 16:50:12.910 333 14092.19 3.93 56240.79 88888.00 2017-11-29 16:50:12.411 333 14092.18 3.92 56240.82 88888.00 2017-11-29 16:50:13.911 333 14092.16 3.90 56240.79 88888.00 2017-11-29 16:50:13.411 333 14092.19 3.90 56240.79 88888.00 2017-11-29 16:50:14.911 333 14092.16 3.90 56240.77 88888.00 2017-11-29 16:50:14.411 333 14092.15 3.96 56240.78 88888.00 2017-11-29 16:50:15.911 333 14092.26 3.91 56240.83 88888.00 2017-11-29 16:50:15.411 333 14092.28 3.84 56240.81 88888.00 2017-11-29 16:50:16.911 333 14092.28 3.79 56240.82 88888.00 2017-11-29 16:50:16.411 333 14092.27 3.82 56240.82 88888.00 2017-11-29 16:50:17.911 333 14092.27 3.89 56240.81 88888.00 2017-11-29 16:50:17.411 333 14092.26 3.93 56240.82 88888.00 2017-11-29 16:50:18.911 333 14092.26 3.90 56240.85 88888.00 2017-11-29 16:50:18.411 333 14092.28 3.87 56240.93 88888.00 2017-11-29 16:50:19.911 333 14092.29 3.89 56240.93 88888.00 2017-11-29 16:50:19.411 333 14092.27 3.98 56240.94 88888.00 2017-11-29 16:50:20.911 333 14092.23 4.04 56240.96 88888.00 2017-11-29 16:50:20.411 333 14092.19 3.95 56240.93 88888.00 2017-11-29 16:50:21.911 333 14092.17 3.90 56240.85 88888.00 2017-11-29 16:50:21.411 333 14092.14 3.91 56240.84 88888.00 2017-11-29 16:50:22.911 333 14092.09 3.96 56240.92 88888.00 2017-11-29 16:50:22.411 333 14092.07 3.97 56240.95 88888.00 2017-11-29 16:50:23.911 333 14092.05 4.07 56240.91 88888.00 2017-11-29 16:50:23.411 333 14092.06 3.96 56240.88 88888.00 2017-11-29 16:50:24.911 333 14092.06 3.91 56240.87 88888.00 2017-11-29 16:50:24.411 333 14092.05 3.98 56240.84 88888.00 2017-11-29 16:50:25.911 333 14092.04 3.96 56240.83 88888.00 2017-11-29 16:50:25.411 333 14092.06 4.01 56240.82 88888.00 2017-11-29 16:50:26.911 333 14092.07 3.99 56240.81 88888.00 2017-11-29 16:50:26.411 333 14092.06 4.03 56240.85 88888.00 2017-11-29 16:50:27.911 333 14092.05 3.95 56240.85 88888.00 2017-11-29 16:50:27.411 333 14092.03 3.95 56240.90 88888.00 2017-11-29 16:50:28.911 333 14092.04 3.96 56240.95 88888.00 2017-11-29 16:50:28.411 333 14092.06 3.93 56240.92 88888.00 2017-11-29 16:50:29.911 333 14092.06 4.01 56240.85 88888.00 2017-11-29 16:50:29.411 333 14092.06 4.03 56240.78 88888.00 2017-11-29 16:50:30.911 333 14092.06 4.03 56240.76 88888.00 2017-11-29 16:50:30.411 333 14092.06 4.04 56240.81 88888.00 2017-11-29 16:50:31.911 333 14092.10 4.04 56240.87 88888.00 2017-11-29 16:50:31.411 333 14092.15 4.01 56240.86 88888.00 2017-11-29 16:50:32.911 333 14092.14 4.00 56240.79 88888.00 2017-11-29 16:50:32.411 333 14092.13 4.01 56240.76 88888.00 2017-11-29 16:50:33.911 333 14092.16 4.09 56240.77 88888.00 2017-11-29 16:50:33.411 333 14092.17 3.98 56240.76 88888.00 2017-11-29 16:50:34.911 333 14092.21 3.92 56240.77 88888.00 2017-11-29 16:50:34.411 333 14092.15 3.92 56240.75 88888.00 2017-11-29 16:50:35.911 333 14092.10 3.99 56240.77 88888.00 2017-11-29 16:50:35.411 333 14092.07 4.06 56240.78 88888.00 2017-11-29 16:50:36.911 333 14092.06 4.10 56240.82 88888.00 2017-11-29 16:50:36.411 333 14092.07 4.09 56240.84 88888.00 2017-11-29 16:50:37.911 333 14092.07 4.15 56240.79 88888.00 2017-11-29 16:50:37.411 333 14092.08 4.10 56240.79 88888.00 2017-11-29 16:50:38.911 333 14092.07 4.03 56240.83 88888.00 2017-11-29 16:50:38.411 333 14092.06 4.00 56240.87 88888.00 2017-11-29 16:50:39.911 333 14092.05 4.07 56240.85 88888.00 2017-11-29 16:50:39.411 333 14092.06 4.15 56240.84 88888.00 2017-11-29 16:50:40.911 333 14092.08 4.16 56240.85 88888.00 2017-11-29 16:50:40.411 333 14092.08 4.15 56240.86 88888.00 2017-11-29 16:50:41.911 333 14092.07 4.16 56240.84 88888.00 2017-11-29 16:50:41.411 333 14092.05 4.05 56240.79 88888.00 2017-11-29 16:50:42.911 333 14092.06 4.01 56240.85 88888.00 2017-11-29 16:50:42.411 333 14092.04 4.04 56240.81 88888.00 2017-11-29 16:50:43.911 333 14092.01 4.07 56240.79 88888.00 2017-11-29 16:50:43.411 333 14092.03 4.17 56240.81 88888.00 2017-11-29 16:50:44.911 333 14092.05 4.26 56240.77 88888.00 2017-11-29 16:50:44.411 333 14092.07 4.18 56240.75 88888.00 2017-11-29 16:50:45.911 333 14092.05 4.04 56240.74 88888.00 2017-11-29 16:50:45.411 333 14092.04 4.04 56240.81 88888.00 2017-11-29 16:50:46.911 333 14092.03 4.05 56240.84 88888.00 2017-11-29 16:50:46.411 333 14092.03 4.10 56240.79 88888.00 2017-11-29 16:50:47.911 333 14092.06 4.15 56240.77 88888.00 2017-11-29 16:50:47.411 333 14092.13 4.05 56240.82 88888.00 2017-11-29 16:50:48.911 333 14092.15 4.05 56240.85 88888.00 2017-11-29 16:50:48.411 333 14092.08 4.15 56240.83 88888.00 2017-11-29 16:50:49.911 333 14092.07 4.16 56240.81 88888.00 2017-11-29 16:50:49.411 333 14092.07 4.13 56240.84 88888.00 2017-11-29 16:50:50.911 333 14092.07 4.04 56240.85 88888.00 2017-11-29 16:50:50.411 333 14092.07 4.00 56240.82 88888.00 2017-11-29 16:50:51.911 333 14092.06 4.09 56240.78 88888.00 2017-11-29 16:50:51.411 333 14092.07 4.16 56240.82 88888.00 2017-11-29 16:50:52.911 333 14092.16 4.18 56240.81 88888.00 2017-11-29 16:50:52.411 333 14092.21 4.14 56240.75 88888.00 2017-11-29 16:50:53.911 333 14092.17 4.18 56240.75 88888.00 2017-11-29 16:50:53.411 333 14092.21 4.12 56240.74 88888.00 2017-11-29 16:50:54.911 333 14092.21 4.12 56240.81 88888.00 2017-11-29 16:50:54.411 333 14092.21 4.13 56240.78 88888.00 2017-11-29 16:50:55.911 333 14092.22 4.15 56240.76 88888.00 2017-11-29 16:50:55.411 333 14092.19 4.12 56240.73 88888.00 2017-11-29 16:50:56.911 333 14092.17 4.15 56240.76 88888.00 2017-11-29 16:50:56.411 333 14092.16 4.18 56240.76 88888.00 2017-11-29 16:50:57.911 333 14092.18 4.24 56240.75 88888.00 2017-11-29 16:50:57.412 333 14092.22 4.20 56240.75 88888.00 2017-11-29 16:50:58.912 333 14092.21 4.07 56240.77 88888.00 2017-11-29 16:50:58.412 333 14092.23 4.12 56240.74 88888.00 2017-11-29 16:50:59.912 333 14092.23 4.20 56240.75 88888.00 2017-11-29 16:50:59.412 333 14092.24 4.20 56240.81 88888.00 2017-11-29 16:51:00.912 333 14092.27 4.25 56240.78 88888.00 2017-11-29 16:51:00.412 333 14092.33 4.30 56240.76 88888.00 2017-11-29 16:51:01.912 333 14092.40 4.31 56240.82 88888.00 2017-11-29 16:51:01.412 333 14092.42 4.31 56240.84 88888.00 2017-11-29 16:51:02.912 333 14092.43 4.31 56240.88 88888.00 2017-11-29 16:51:02.412 333 14092.43 4.30 56240.87 88888.00 2017-11-29 16:51:03.912 333 14092.37 4.25 56240.92 88888.00 2017-11-29 16:51:03.412 333 14092.31 4.21 56240.94 88888.00 2017-11-29 16:51:04.912 333 14092.32 4.16 56240.93 88888.00 2017-11-29 16:51:04.412 333 14092.32 4.13 56240.88 88888.00 2017-11-29 16:51:05.912 333 14092.33 4.22 56240.90 88888.00 2017-11-29 16:51:05.412 333 14092.38 4.32 56240.92 88888.00 2017-11-29 16:51:06.912 333 14092.45 4.26 56240.95 88888.00 2017-11-29 16:51:06.412 333 14092.49 4.31 56240.92 88888.00 2017-11-29 16:51:07.912 333 14092.50 4.34 56240.88 88888.00 2017-11-29 16:51:07.412 333 14092.44 4.38 56240.88 88888.00 2017-11-29 16:51:08.912 333 14092.43 4.35 56240.87 88888.00 2017-11-29 16:51:08.412 333 14092.37 4.25 56240.87 88888.00 2017-11-29 16:51:09.912 333 14092.40 4.17 56240.87 88888.00 2017-11-29 16:51:09.412 333 14092.46 4.17 56240.91 88888.00 2017-11-29 16:51:10.912 333 14092.50 4.18 56240.92 88888.00 2017-11-29 16:51:10.412 333 14092.51 4.22 56240.88 88888.00 2017-11-29 16:51:11.912 333 14092.50 4.31 56240.92 88888.00 2017-11-29 16:51:11.412 333 14092.50 4.33 56240.93 88888.00 2017-11-29 16:51:12.912 333 14092.52 4.34 56240.91 88888.00 2017-11-29 16:51:12.412 333 14092.51 4.31 56240.90 88888.00 2017-11-29 16:51:13.912 333 14092.49 4.27 56240.86 88888.00 2017-11-29 16:51:13.412 333 14092.51 4.33 56240.90 88888.00 2017-11-29 16:51:14.912 333 14092.52 4.27 56240.92 88888.00 2017-11-29 16:51:14.412 333 14092.50 4.18 56240.86 88888.00 2017-11-29 16:51:15.912 333 14092.52 4.14 56240.84 88888.00 2017-11-29 16:51:15.412 333 14092.59 4.15 56240.85 88888.00 2017-11-29 16:51:16.912 333 14092.55 4.24 56240.81 88888.00 2017-11-29 16:51:16.412 333 14092.52 4.31 56240.76 88888.00 2017-11-29 16:51:17.912 333 14092.55 4.21 56240.75 88888.00 2017-11-29 16:51:17.412 333 14092.56 4.14 56240.77 88888.00 2017-11-29 16:51:18.912 333 14092.59 4.16 56240.82 88888.00 2017-11-29 16:51:18.412 333 14092.55 4.17 56240.86 88888.00 2017-11-29 16:51:19.912 333 14092.53 4.05 56240.86 88888.00 2017-11-29 16:51:19.412 333 14092.55 4.00 56240.84 88888.00 2017-11-29 16:51:20.912 333 14092.59 4.03 56240.79 88888.00 2017-11-29 16:51:20.412 333 14092.62 3.97 56240.81 88888.00 2017-11-29 16:51:21.912 333 14092.61 4.07 56240.78 88888.00 2017-11-29 16:51:21.412 333 14092.62 4.07 56240.84 88888.00 2017-11-29 16:51:22.912 333 14092.60 4.06 56240.82 88888.00 2017-11-29 16:51:22.412 333 14092.61 4.00 56240.78 88888.00 2017-11-29 16:51:23.912 333 14092.61 3.99 56240.82 88888.00 2017-11-29 16:51:23.412 333 14092.62 4.06 56240.81 88888.00 2017-11-29 16:51:24.912 333 14092.69 4.12 56240.78 88888.00 2017-11-29 16:51:24.412 333 14092.69 4.15 56240.79 88888.00 2017-11-29 16:51:25.912 333 14092.63 4.22 56240.77 88888.00 2017-11-29 16:51:25.412 333 14092.62 4.13 56240.79 88888.00 2017-11-29 16:51:26.912 333 14092.69 3.96 56240.76 88888.00 2017-11-29 16:51:26.412 333 14092.71 3.95 56240.74 88888.00 2017-11-29 16:51:27.912 333 14092.72 3.97 56240.74 88888.00 2017-11-29 16:51:27.412 333 14092.71 4.01 56240.74 88888.00 2017-11-29 16:51:28.912 333 14092.72 4.09 56240.74 88888.00 2017-11-29 16:51:28.412 333 14092.69 4.14 56240.73 88888.00 2017-11-29 16:51:29.912 333 14092.66 4.15 56240.75 88888.00 2017-11-29 16:51:29.412 333 14092.68 4.18 56240.75 88888.00 2017-11-29 16:51:30.912 333 14092.71 4.17 56240.73 88888.00 2017-11-29 16:51:30.412 333 14092.70 4.12 56240.73 88888.00 2017-11-29 16:51:31.912 333 14092.69 4.07 56240.75 88888.00 2017-11-29 16:51:31.412 333 14092.70 4.09 56240.76 88888.00 2017-11-29 16:51:32.912 333 14092.74 4.12 56240.66 88888.00 2017-11-29 16:51:32.412 333 14092.79 4.20 56240.67 88888.00 2017-11-29 16:51:33.912 333 14092.78 4.06 56240.73 88888.00 2017-11-29 16:51:33.412 333 14092.82 4.04 56240.68 88888.00 2017-11-29 16:51:34.912 333 14092.82 4.09 56240.62 88888.00 2017-11-29 16:51:34.412 333 14092.83 4.04 56240.63 88888.00 2017-11-29 16:51:35.912 333 14092.82 4.06 56240.69 88888.00 2017-11-29 16:51:35.412 333 14092.81 4.16 56240.75 88888.00 2017-11-29 16:51:36.912 333 14092.84 4.15 56240.67 88888.00 2017-11-29 16:51:36.412 333 14092.89 4.22 56240.66 88888.00 2017-11-29 16:51:37.912 333 14092.87 4.23 56240.68 88888.00 2017-11-29 16:51:37.412 333 14092.86 4.15 56240.68 88888.00 2017-11-29 16:51:38.912 333 14092.86 4.20 56240.69 88888.00 2017-11-29 16:51:38.412 333 14092.88 4.18 56240.60 88888.00 2017-11-29 16:51:39.912 333 14092.89 4.15 56240.62 88888.00 2017-11-29 16:51:39.412 333 14092.87 4.18 56240.71 88888.00 2017-11-29 16:51:40.912 333 14092.82 4.16 56240.67 88888.00 2017-11-29 16:51:40.412 333 14092.86 4.17 56240.62 88888.00 2017-11-29 16:51:41.912 333 14092.84 4.23 56240.64 88888.00 2017-11-29 16:51:41.412 333 14092.86 4.29 56240.56 88888.00 2017-11-29 16:51:42.912 333 14092.92 4.34 56240.57 88888.00 2017-11-29 16:51:42.413 333 14093.05 4.25 56240.56 88888.00 2017-11-29 16:51:43.913 333 14093.07 4.26 56240.60 88888.00 2017-11-29 16:51:43.413 333 14093.09 4.16 56240.62 88888.00 2017-11-29 16:51:44.913 333 14093.11 4.12 56240.62 88888.00 2017-11-29 16:51:44.413 333 14093.12 4.12 56240.65 88888.00 2017-11-29 16:51:45.913 333 14093.14 4.14 56240.66 88888.00 2017-11-29 16:51:45.413 333 14093.15 4.23 56240.60 88888.00 2017-11-29 16:51:46.913 333 14093.14 4.29 56240.58 88888.00 2017-11-29 16:51:46.413 333 14093.16 4.30 56240.57 88888.00 2017-11-29 16:51:47.913 333 14093.19 4.23 56240.57 88888.00 2017-11-29 16:51:47.413 333 14093.25 4.31 56240.53 88888.00 2017-11-29 16:51:48.913 333 14093.25 4.33 56240.51 88888.00 2017-11-29 16:51:48.413 333 14093.26 4.24 56240.47 88888.00 2017-11-29 16:51:49.913 333 14093.31 4.29 56240.49 88888.00 2017-11-29 16:51:49.413 333 14093.36 4.22 56240.49 88888.00 2017-11-29 16:51:50.913 333 14093.36 4.18 56240.50 88888.00 2017-11-29 16:51:50.413 333 14093.33 4.29 56240.55 88888.00 2017-11-29 16:51:51.913 333 14093.27 4.29 56240.53 88888.00 2017-11-29 16:51:51.413 333 14093.33 4.24 56240.48 88888.00 2017-11-29 16:51:52.913 333 14093.38 4.17 56240.43 88888.00 2017-11-29 16:51:52.413 333 14093.38 4.30 56240.45 88888.00 2017-11-29 16:51:53.913 333 14093.40 4.32 56240.45 88888.00 2017-11-29 16:51:53.413 333 14093.47 4.20 56240.45 88888.00 2017-11-29 16:51:54.913 333 14093.47 4.23 56240.43 88888.00 2017-11-29 16:51:54.413 333 14093.47 4.24 56240.40 88888.00 2017-11-29 16:51:55.913 333 14093.43 4.23 56240.36 88888.00 2017-11-29 16:51:55.413 333 14093.47 4.23 56240.34 88888.00 2017-11-29 16:51:56.913 333 14093.51 4.24 56240.35 88888.00 2017-11-29 16:51:56.413 333 14093.53 4.31 56240.34 88888.00 2017-11-29 16:51:57.913 333 14093.57 4.31 56240.35 88888.00 2017-11-29 16:51:57.413 333 14093.58 4.26 56240.25 88888.00 2017-11-29 16:51:58.913 333 14093.62 4.31 56240.25 88888.00 2017-11-29 16:51:58.413 333 14093.63 4.26 56240.35 88888.00 2017-11-29 16:51:59.913 333 14093.63 4.16 56240.32 88888.00 2017-11-29 16:51:59.413 333 14093.65 4.21 56240.27 88888.00 2017-11-29 16:52:00.913 333 14093.71 4.16 56240.28 88888.00 2017-11-29 16:52:00.413 333 14093.76 4.10 56240.29 88888.00 2017-11-29 16:52:01.913 333 14093.80 4.10 56240.32 88888.00 2017-11-29 16:52:01.413 333 14093.82 4.15 56240.30 88888.00 2017-11-29 16:52:02.913 333 14093.83 4.21 56240.30 88888.00 2017-11-29 16:52:02.413 333 14093.84 4.22 56240.31 88888.00 2017-11-29 16:52:03.913 333 14093.85 4.23 56240.30 88888.00 2017-11-29 16:52:03.413 333 14093.86 4.20 56240.31 88888.00 2017-11-29 16:52:04.913 333 14093.89 4.05 56240.25 88888.00 2017-11-29 16:52:04.413 333 14093.93 4.04 56240.19 88888.00 2017-11-29 16:52:05.913 333 14093.93 4.13 56240.24 88888.00 2017-11-29 16:52:05.413 333 14093.95 4.12 56240.24 88888.00 2017-11-29 16:52:06.913 333 14093.99 4.05 56240.24 88888.00 2017-11-29 16:52:06.413 333 14093.94 4.08 56240.26 88888.00 2017-11-29 16:52:07.913 333 14093.95 4.12 56240.25 88888.00 2017-11-29 16:52:07.413 333 14093.98 4.13 56240.24 88888.00 2017-11-29 16:52:08.913 333 14093.99 4.14 56240.25 88888.00 2017-11-29 16:52:08.413 333 14093.99 4.09 56240.27 88888.00 2017-11-29 16:52:09.913 333 14093.94 4.07 56240.27 88888.00 2017-11-29 16:52:09.413 333 14093.94 4.08 56240.24 88888.00 2017-11-29 16:52:10.913 333 14093.94 4.05 56240.28 88888.00 2017-11-29 16:52:10.413 333 14093.95 4.03 56240.31 88888.00 2017-11-29 16:52:11.913 333 14094.00 4.10 56240.30 88888.00 2017-11-29 16:52:11.413 333 14094.02 4.07 56240.29 88888.00 2017-11-29 16:52:12.913 333 14094.03 4.05 56240.26 88888.00 2017-11-29 16:52:12.413 333 14094.08 3.99 56240.27 88888.00 2017-11-29 16:52:13.913 333 14094.09 3.97 56240.27 88888.00 2017-11-29 16:52:13.413 333 14094.05 4.08 56240.32 88888.00 2017-11-29 16:52:14.913 333 14094.04 4.13 56240.30 88888.00 2017-11-29 16:52:14.413 333 14094.04 4.10 56240.27 88888.00 2017-11-29 16:52:15.913 333 14094.02 3.99 56240.31 88888.00 2017-11-29 16:52:15.413 333 14094.03 3.98 56240.32 88888.00 2017-11-29 16:52:16.913 333 14093.96 3.92 56240.34 88888.00 2017-11-29 16:52:16.413 333 14093.94 4.01 56240.31 88888.00 2017-11-29 16:52:17.913 333 14093.90 4.09 56240.29 88888.00 2017-11-29 16:52:17.413 333 14093.89 4.09 56240.29 88888.00 2017-11-29 16:52:18.913 333 14093.98 4.10 56240.29 88888.00 2017-11-29 16:52:18.413 333 14094.05 4.04 56240.30 88888.00 2017-11-29 16:52:19.913 333 14094.08 4.00 56240.30 88888.00 2017-11-29 16:52:19.413 333 14094.07 4.00 56240.28 88888.00 2017-11-29 16:52:20.913 333 14094.08 3.92 56240.29 88888.00 2017-11-29 16:52:20.413 333 14094.02 3.92 56240.27 88888.00 2017-11-29 16:52:21.913 333 14094.01 4.05 56240.18 88888.00 2017-11-29 16:52:21.413 333 14094.02 4.12 56240.19 88888.00 2017-11-29 16:52:22.913 333 14094.01 3.90 56240.20 88888.00 2017-11-29 16:52:22.413 333 14094.03 3.76 56240.16 88888.00 2017-11-29 16:52:23.913 333 14094.04 3.83 56240.18 88888.00 2017-11-29 16:52:23.413 333 14094.08 3.86 56240.21 88888.00 2017-11-29 16:52:24.913 333 14094.08 3.91 56240.21 88888.00 2017-11-29 16:52:24.413 333 14094.11 3.81 56240.19 88888.00 2017-11-29 16:52:25.913 333 14094.10 3.73 56240.13 88888.00 2017-11-29 16:52:25.413 333 14094.09 3.75 56240.16 88888.00 2017-11-29 16:52:26.913 333 14094.08 3.81 56240.16 88888.00 2017-11-29 16:52:26.404 333 14094.13 3.79 56240.19 88888.00 2017-11-29 16:52:27.904 333 14094.10 3.67 56240.18 88888.00 2017-11-29 16:52:27.404 333 14094.04 3.71 56240.19 88888.00 2017-11-29 16:52:28.904 333 14094.03 3.84 56240.21 88888.00 2017-11-29 16:52:28.404 333 14094.02 3.88 56240.16 88888.00 2017-11-29 16:52:29.904 333 14094.07 3.86 56240.12 88888.00 2017-11-29 16:52:29.404 333 14094.08 3.75 56240.11 88888.00 2017-11-29 16:52:30.904 333 14094.01 3.75 56240.12 88888.00 2017-11-29 16:52:30.404 333 14093.99 3.84 56240.13 88888.00 2017-11-29 16:52:31.904 333 14093.99 3.89 56240.08 88888.00 2017-11-29 16:52:31.404 333 14094.01 3.80 56240.10 88888.00 2017-11-29 16:52:32.904 333 14094.00 3.66 56240.17 88888.00 2017-11-29 16:52:32.404 333 14093.98 3.69 56240.16 88888.00 2017-11-29 16:52:33.904 333 14093.95 3.78 56240.18 88888.00 2017-11-29 16:52:33.404 333 14093.96 3.79 56240.16 88888.00 2017-11-29 16:52:34.904 333 14093.96 3.69 56240.13 88888.00 2017-11-29 16:52:34.404 333 14093.94 3.69 56240.09 88888.00 2017-11-29 16:52:35.904 333 14093.99 3.79 56240.09 88888.00 2017-11-29 16:52:35.404 333 14094.01 3.88 56240.08 88888.00 2017-11-29 16:52:36.904 333 14094.03 3.87 56240.10 88888.00 2017-11-29 16:52:36.404 333 14094.08 3.76 56240.12 88888.00 2017-11-29 16:52:37.904 333 14094.03 3.75 56240.16 88888.00 2017-11-29 16:52:37.404 333 14094.03 3.79 56240.20 88888.00 2017-11-29 16:52:38.904 333 14093.99 3.83 56240.21 88888.00 2017-11-29 16:52:38.404 333 14093.92 3.78 56240.19 88888.00 2017-11-29 16:52:39.904 333 14093.93 3.73 56240.18 88888.00 2017-11-29 16:52:39.404 333 14093.95 3.75 56240.20 88888.00 2017-11-29 16:52:40.904 333 14093.94 3.79 56240.20 88888.00 2017-11-29 16:52:40.404 333 14093.94 3.79 56240.20 88888.00 2017-11-29 16:52:41.904 333 14093.96 3.74 56240.27 88888.00 2017-11-29 16:52:41.404 333 14093.98 3.79 56240.28 88888.00 2017-11-29 16:52:42.904 333 14093.99 3.87 56240.27 88888.00 2017-11-29 16:52:42.404 333 14094.03 3.91 56240.27 88888.00 2017-11-29 16:52:43.904 333 14094.03 3.98 56240.31 88888.00 2017-11-29 16:52:43.404 333 14094.03 3.87 56240.28 88888.00 2017-11-29 16:52:44.904 333 14094.03 3.88 56240.27 88888.00 2017-11-29 16:52:44.404 333 14094.03 3.86 56240.30 88888.00 2017-11-29 16:52:45.904 333 14094.04 3.90 56240.34 88888.00 2017-11-29 16:52:45.404 333 14094.10 3.96 56240.30 88888.00 2017-11-29 16:52:46.904 333 14094.12 3.96 56240.22 88888.00 2017-11-29 16:52:46.404 333 14094.16 3.86 56240.21 88888.00 2017-11-29 16:52:47.904 333 14094.13 3.80 56240.26 88888.00 2017-11-29 16:52:47.404 333 14094.09 3.76 56240.26 88888.00 2017-11-29 16:52:48.904 333 14094.10 3.79 56240.21 88888.00 2017-11-29 16:52:48.404 333 14094.10 3.82 56240.28 88888.00 2017-11-29 16:52:49.904 333 14094.10 3.79 56240.36 88888.00 2017-11-29 16:52:49.404 333 14094.07 3.76 56240.25 88888.00 2017-11-29 16:52:50.904 333 14094.03 3.88 56240.24 88888.00 2017-11-29 16:52:50.404 333 14093.98 3.93 56240.28 88888.00 2017-11-29 16:52:51.904 333 14093.98 4.01 56240.28 88888.00 2017-11-29 16:52:51.404 333 14094.05 3.98 56240.30 88888.00 2017-11-29 16:52:52.904 333 14094.09 3.83 56240.30 88888.00 2017-11-29 16:52:52.404 333 14094.05 3.86 56240.31 88888.00 2017-11-29 16:52:53.904 333 14094.04 3.87 56240.30 88888.00 2017-11-29 16:52:53.404 333 14094.08 3.96 56240.28 88888.00 2017-11-29 16:52:54.904 333 14094.13 3.93 56240.24 88888.00 2017-11-29 16:52:54.404 333 14094.13 3.87 56240.26 88888.00 2017-11-29 16:52:55.904 333 14094.09 3.83 56240.31 88888.00 2017-11-29 16:52:55.404 333 14094.14 3.84 56240.32 88888.00 2017-11-29 16:52:56.904 333 14094.16 3.91 56240.32 88888.00 2017-11-29 16:52:56.404 333 14094.08 3.83 56240.31 88888.00 2017-11-29 16:52:57.904 333 14094.00 3.79 56240.34 88888.00 2017-11-29 16:52:57.404 333 14094.01 3.76 56240.35 88888.00 2017-11-29 16:52:58.904 333 14093.99 3.83 56240.29 88888.00 2017-11-29 16:52:58.404 333 14093.95 3.91 56240.28 88888.00 2017-11-29 16:52:59.904 333 14094.02 3.95 56240.32 88888.00 2017-11-29 16:52:59.404 333 14094.08 3.91 56240.27 88888.00 2017-11-29 16:53:00.904 333 14094.08 3.75 56240.29 88888.00 2017-11-29 16:53:00.404 333 14094.11 3.74 56240.28 88888.00 2017-11-29 16:53:01.904 333 14094.11 3.73 56240.29 88888.00 2017-11-29 16:53:01.404 333 14094.12 3.80 56240.30 88888.00 2017-11-29 16:53:02.904 333 14094.12 3.88 56240.29 88888.00 2017-11-29 16:53:02.404 333 14094.12 3.87 56240.26 88888.00 2017-11-29 16:53:03.904 333 14094.14 3.83 56240.22 88888.00 2017-11-29 16:53:03.404 333 14094.11 3.89 56240.22 88888.00 2017-11-29 16:53:04.904 333 14094.11 3.88 56240.28 88888.00 2017-11-29 16:53:04.404 333 14094.09 3.93 56240.29 88888.00 2017-11-29 16:53:05.904 333 14094.08 3.88 56240.28 88888.00 2017-11-29 16:53:05.404 333 14094.11 3.91 56240.26 88888.00 2017-11-29 16:53:06.904 333 14094.13 3.96 56240.25 88888.00 2017-11-29 16:53:06.404 333 14094.10 3.91 56240.25 88888.00 2017-11-29 16:53:07.904 333 14094.13 3.92 56240.19 88888.00 2017-11-29 16:53:07.404 333 14094.17 3.79 56240.21 88888.00 2017-11-29 16:53:08.904 333 14094.21 3.76 56240.24 88888.00 2017-11-29 16:53:08.404 333 14094.20 3.83 56240.19 88888.00 2017-11-29 16:53:09.904 333 14094.18 3.89 56240.16 88888.00 2017-11-29 16:53:09.404 333 14094.20 3.90 56240.17 88888.00 2017-11-29 16:53:10.904 333 14094.21 3.86 56240.16 88888.00 2017-11-29 16:53:10.404 333 14094.21 3.88 56240.17 88888.00 2017-11-29 16:53:11.904 333 14094.21 3.91 56240.21 88888.00 2017-11-29 16:53:11.405 333 14094.23 3.91 56240.21 88888.00 2017-11-29 16:53:12.905 333 14094.20 3.98 56240.19 88888.00 2017-11-29 16:53:12.405 333 14094.17 3.96 56240.24 88888.00 2017-11-29 16:53:13.905 333 14094.18 3.86 56240.19 88888.00 2017-11-29 16:53:13.405 333 14094.17 3.76 56240.18 88888.00 2017-11-29 16:53:14.905 333 14094.19 3.79 56240.13 88888.00 2017-11-29 16:53:14.405 333 14094.20 3.86 56240.07 88888.00 2017-11-29 16:53:15.905 333 14094.20 3.86 56240.07 88888.00 2017-11-29 16:53:15.405 333 14094.22 3.80 56240.07 88888.00 2017-11-29 16:53:16.905 333 14094.25 3.72 56240.16 88888.00 2017-11-29 16:53:16.405 333 14094.20 3.71 56240.18 88888.00 2017-11-29 16:53:17.905 333 14094.18 3.81 56240.16 88888.00 2017-11-29 16:53:17.405 333 14094.21 3.81 56240.10 88888.00 2017-11-29 16:53:18.905 333 14094.22 3.73 56240.11 88888.00 2017-11-29 16:53:18.405 333 14094.21 3.73 56240.13 88888.00 2017-11-29 16:53:19.905 333 14094.21 3.78 56240.10 88888.00 2017-11-29 16:53:19.405 333 14094.21 3.90 56240.02 88888.00 2017-11-29 16:53:20.905 333 14094.20 3.80 56240.04 88888.00 2017-11-29 16:53:20.405 333 14094.17 3.74 56240.11 88888.00 2017-11-29 16:53:21.905 333 14094.18 3.66 56240.16 88888.00 2017-11-29 16:53:21.405 333 14094.10 3.73 56240.07 88888.00 2017-11-29 16:53:22.905 333 14094.01 3.75 56240.04 88888.00 2017-11-29 16:53:22.405 333 14093.98 3.69 56240.08 88888.00 2017-11-29 16:53:23.905 333 14093.98 3.67 56240.09 88888.00 2017-11-29 16:53:23.405 333 14093.96 3.73 56240.11 88888.00 2017-11-29 16:53:24.905 333 14093.98 3.75 56240.13 88888.00 2017-11-29 16:53:24.405 333 14093.94 3.69 56240.11 88888.00 2017-11-29 16:53:25.905 333 14093.92 3.61 56240.01 88888.00 2017-11-29 16:53:25.405 333 14093.91 3.61 56240.04 88888.00 2017-11-29 16:53:26.905 333 14093.89 3.66 56240.11 88888.00 2017-11-29 16:53:26.405 333 14093.89 3.63 56240.15 88888.00 2017-11-29 16:53:27.905 333 14093.91 3.56 56240.16 88888.00 2017-11-29 16:53:27.405 333 14093.92 3.46 56240.16 88888.00 2017-11-29 16:53:28.905 333 14093.94 3.57 56240.12 88888.00 2017-11-29 16:53:28.405 333 14093.92 3.59 56240.10 88888.00 2017-11-29 16:53:29.905 333 14093.90 3.62 56240.19 88888.00 2017-11-29 16:53:29.405 333 14093.92 3.74 56240.20 88888.00 2017-11-29 16:53:30.905 333 14093.91 3.73 56240.20 88888.00 2017-11-29 16:53:30.405 333 14093.85 3.74 56240.18 88888.00 2017-11-29 16:53:31.905 333 14093.83 3.64 56240.20 88888.00 2017-11-29 16:53:31.405 333 14093.83 3.58 56240.18 88888.00 2017-11-29 16:53:32.905 333 14093.88 3.67 56240.17 88888.00 2017-11-29 16:53:32.405 333 14093.86 3.71 56240.25 88888.00 2017-11-29 16:53:33.905 333 14093.85 3.64 56240.20 88888.00 2017-11-29 16:53:33.405 333 14093.85 3.62 56240.24 88888.00 2017-11-29 16:53:34.905 333 14093.86 3.71 56240.19 88888.00 2017-11-29 16:53:34.405 333 14093.85 3.67 56240.17 88888.00 2017-11-29 16:53:35.905 333 14093.83 3.61 56240.26 88888.00 2017-11-29 16:53:35.405 333 14093.81 3.69 56240.29 88888.00 2017-11-29 16:53:36.905 333 14093.79 3.75 56240.28 88888.00 2017-11-29 16:53:36.405 333 14093.81 3.69 56240.29 88888.00 2017-11-29 16:53:37.905 333 14093.81 3.65 56240.26 88888.00 2017-11-29 16:53:37.405 333 14093.84 3.62 56240.24 88888.00 2017-11-29 16:53:38.905 333 14093.89 3.67 56240.26 88888.00 2017-11-29 16:53:38.405 333 14093.88 3.74 56240.27 88888.00 2017-11-29 16:53:39.905 333 14093.86 3.71 56240.32 88888.00 2017-11-29 16:53:39.405 333 14093.85 3.66 56240.35 88888.00 2017-11-29 16:53:40.905 333 14093.84 3.79 56240.34 88888.00 2017-11-29 16:53:40.405 333 14093.85 3.89 56240.26 88888.00 2017-11-29 16:53:41.905 333 14093.84 3.88 56240.29 88888.00 2017-11-29 16:53:41.405 333 14093.81 3.76 56240.34 88888.00 2017-11-29 16:53:42.905 333 14093.84 3.66 56240.34 88888.00 2017-11-29 16:53:42.405 333 14093.83 3.65 56240.35 88888.00 2017-11-29 16:53:43.905 333 14093.81 3.69 56240.34 88888.00 2017-11-29 16:53:43.405 333 14093.81 3.76 56240.35 88888.00 2017-11-29 16:53:44.905 333 14093.76 3.69 56240.35 88888.00 2017-11-29 16:53:44.405 333 14093.79 3.76 56240.31 88888.00 2017-11-29 16:53:45.905 333 14093.80 3.83 56240.32 88888.00 2017-11-29 16:53:45.405 333 14093.81 3.84 56240.30 88888.00 2017-11-29 16:53:46.905 333 14093.81 3.78 56240.34 88888.00 2017-11-29 16:53:46.405 333 14093.80 3.73 56240.34 88888.00 2017-11-29 16:53:47.905 333 14093.77 3.75 56240.32 88888.00 2017-11-29 16:53:47.405 333 14093.77 3.88 56240.34 88888.00 2017-11-29 16:53:48.905 333 14093.80 3.86 56240.35 88888.00 2017-11-29 16:53:48.405 333 14093.80 3.73 56240.37 88888.00 2017-11-29 16:53:49.905 333 14093.81 3.66 56240.37 88888.00 2017-11-29 16:53:49.405 333 14093.79 3.71 56240.36 88888.00 2017-11-29 16:53:50.905 333 14093.76 3.78 56240.30 88888.00 2017-11-29 16:53:50.405 333 14093.76 3.73 56240.29 88888.00 2017-11-29 16:53:51.905 333 14093.76 3.69 56240.27 88888.00 2017-11-29 16:53:51.405 333 14093.76 3.69 56240.29 88888.00 2017-11-29 16:53:52.905 333 14093.74 3.75 56240.25 88888.00 2017-11-29 16:53:52.405 333 14093.74 3.75 56240.28 88888.00 2017-11-29 16:53:53.905 333 14093.72 3.66 56240.36 88888.00 2017-11-29 16:53:53.405 333 14093.70 3.69 56240.31 88888.00 2017-11-29 16:53:54.905 333 14093.71 3.79 56240.24 88888.00 2017-11-29 16:53:54.405 333 14093.72 3.82 56240.26 88888.00 2017-11-29 16:53:55.905 333 14093.72 3.76 56240.25 88888.00 2017-11-29 16:53:55.406 333 14093.74 3.63 56240.25 88888.00 2017-11-29 16:53:56.906 333 14093.72 3.65 56240.18 88888.00 2017-11-29 16:53:56.406 333 14093.73 3.67 56240.19 88888.00 2017-11-29 16:53:57.906 333 14093.72 3.63 56240.21 88888.00 2017-11-29 16:53:57.406 333 14093.72 3.63 56240.19 88888.00 2017-11-29 16:53:58.906 333 14093.73 3.57 56240.21 88888.00 2017-11-29 16:53:58.406 333 14093.70 3.61 56240.22 88888.00 2017-11-29 16:53:59.906 333 14093.70 3.61 56240.28 88888.00 2017-11-29 16:53:59.406 333 14093.70 3.61 56240.25 88888.00 2017-11-29 16:54:00.906 333 14093.71 3.69 56240.26 88888.00 2017-11-29 16:54:00.406 333 14093.62 3.72 56240.27 88888.00 2017-11-29 16:54:01.906 333 14093.61 3.71 56240.29 88888.00 2017-11-29 16:54:01.406 333 14093.65 3.64 56240.26 88888.00 2017-11-29 16:54:02.906 333 14093.65 3.64 56240.28 88888.00 2017-11-29 16:54:02.406 333 14093.62 3.66 56240.26 88888.00 2017-11-29 16:54:03.906 333 14093.59 3.57 56240.20 88888.00 2017-11-29 16:54:03.406 333 14093.58 3.49 56240.16 88888.00 2017-11-29 16:54:04.906 333 14093.58 3.54 56240.18 88888.00 2017-11-29 16:54:04.406 333 14093.55 3.59 56240.19 88888.00 2017-11-29 16:54:05.906 333 14093.55 3.50 56240.19 88888.00 2017-11-29 16:54:05.406 333 14093.51 3.54 56240.20 88888.00 2017-11-29 16:54:06.906 333 14093.51 3.56 56240.21 88888.00 2017-11-29 16:54:06.406 333 14093.57 3.62 56240.27 88888.00 2017-11-29 16:54:07.906 333 14093.58 3.62 56240.25 88888.00 2017-11-29 16:54:07.406 333 14093.53 3.55 56240.22 88888.00 2017-11-29 16:54:08.906 333 14093.52 3.59 56240.24 88888.00 2017-11-29 16:54:08.406 333 14093.53 3.65 56240.28 88888.00 2017-11-29 16:54:09.906 333 14093.48 3.59 56240.27 88888.00 2017-11-29 16:54:09.406 333 14093.45 3.53 56240.29 88888.00 2017-11-29 16:54:10.906 333 14093.40 3.54 56240.28 88888.00 2017-11-29 16:54:10.406 333 14093.42 3.54 56240.28 88888.00 2017-11-29 16:54:11.906 333 14093.43 3.46 56240.29 88888.00 2017-11-29 16:54:11.406 333 14093.40 3.52 56240.31 88888.00 2017-11-29 16:54:12.906 333 14093.37 3.47 56240.34 88888.00 2017-11-29 16:54:12.406 333 14093.29 3.48 56240.30 88888.00 2017-11-29 16:54:13.906 333 14093.27 3.53 56240.32 88888.00 2017-11-29 16:54:13.406 333 14093.28 3.67 56240.35 88888.00 2017-11-29 16:54:14.906 333 14093.33 3.67 56240.38 88888.00 2017-11-29 16:54:14.406 333 14093.30 3.62 56240.43 88888.00 2017-11-29 16:54:15.906 333 14093.30 3.58 56240.39 88888.00 2017-11-29 16:54:15.406 333 14093.30 3.54 56240.38 88888.00 2017-11-29 16:54:16.906 333 14093.27 3.62 56240.41 88888.00 2017-11-29 16:54:16.406 333 14093.29 3.64 56240.40 88888.00 2017-11-29 16:54:17.906 333 14093.27 3.66 56240.46 88888.00 2017-11-29 16:54:17.406 333 14093.24 3.78 56240.51 88888.00 2017-11-29 16:54:18.906 333 14093.26 3.78 56240.47 88888.00 2017-11-29 16:54:18.406 333 14093.25 3.72 56240.45 88888.00 2017-11-29 16:54:19.906 333 14093.25 3.74 56240.48 88888.00 2017-11-29 16:54:19.406 333 14093.25 3.75 56240.50 88888.00 2017-11-29 16:54:20.906 333 14093.26 3.89 56240.55 88888.00 2017-11-29 16:54:20.406 333 14093.25 3.89 56240.57 88888.00 2017-11-29 16:54:21.906 333 14093.24 3.79 56240.62 88888.00 2017-11-29 16:54:21.406 333 14093.20 3.72 56240.65 88888.00 2017-11-29 16:54:22.906 333 14093.21 3.76 56240.65 88888.00 2017-11-29 16:54:22.406 333 14093.20 3.82 56240.63 88888.00 2017-11-29 16:54:23.906 333 14093.20 3.81 56240.59 88888.00 2017-11-29 16:54:23.406 333 14093.21 3.72 56240.65 88888.00 2017-11-29 16:54:24.906 333 14093.23 3.74 56240.73 88888.00 2017-11-29 16:54:24.406 333 14093.20 3.87 56240.75 88888.00 2017-11-29 16:54:25.906 333 14093.20 3.87 56240.76 88888.00 2017-11-29 16:54:25.406 333 14093.17 3.82 56240.74 88888.00 2017-11-29 16:54:26.906 333 14093.15 3.79 56240.73 88888.00 2017-11-29 16:54:26.406 333 14093.17 3.70 56240.73 88888.00 2017-11-29 16:54:27.906 333 14093.17 3.66 56240.74 88888.00 2017-11-29 16:54:27.406 333 14093.21 3.62 56240.73 88888.00 2017-11-29 16:54:28.906 333 14093.24 3.66 56240.72 88888.00 2017-11-29 16:54:28.406 333 14093.26 3.70 56240.65 88888.00 2017-11-29 16:54:29.906 333 14093.23 3.82 56240.67 88888.00 2017-11-29 16:54:29.406 333 14093.18 3.83 56240.73 88888.00 2017-11-29 16:54:30.906 333 14093.14 3.72 56240.75 88888.00 2017-11-29 16:54:30.406 333 14093.12 3.72 56240.72 88888.00 2017-11-29 16:54:31.906 333 14093.11 3.70 56240.68 88888.00 2017-11-29 16:54:31.406 333 14093.10 3.76 56240.74 88888.00 2017-11-29 16:54:32.906 333 14093.10 3.86 56240.75 88888.00 2017-11-29 16:54:32.406 333 14093.08 3.76 56240.75 88888.00 2017-11-29 16:54:33.906 333 14093.07 3.69 56240.73 88888.00 2017-11-29 16:54:33.406 333 14093.09 3.71 56240.71 88888.00 2017-11-29 16:54:34.906 333 14093.08 3.78 56240.75 88888.00 2017-11-29 16:54:34.406 333 14093.05 3.67 56240.83 88888.00 2017-11-29 16:54:35.906 333 14093.07 3.72 56240.78 88888.00 2017-11-29 16:54:35.406 333 14093.08 3.79 56240.76 88888.00 2017-11-29 16:54:36.906 333 14093.06 3.80 56240.77 88888.00 2017-11-29 16:54:36.406 333 14093.02 3.71 56240.77 88888.00 2017-11-29 16:54:37.906 333 14093.05 3.72 56240.78 88888.00 2017-11-29 16:54:37.406 333 14093.05 3.73 56240.79 88888.00 2017-11-29 16:54:38.906 333 14093.05 3.80 56240.79 88888.00 2017-11-29 16:54:38.406 333 14093.07 3.88 56240.79 88888.00 2017-11-29 16:54:39.906 333 14093.08 3.87 56240.72 88888.00 2017-11-29 16:54:39.406 333 14093.06 3.78 56240.73 88888.00 2017-11-29 16:54:40.906 333 14093.01 3.76 56240.73 88888.00 2017-11-29 16:54:40.407 333 14092.99 3.79 56240.78 88888.00 2017-11-29 16:54:41.907 333 14092.98 3.84 56240.78 88888.00 2017-11-29 16:54:41.407 333 14092.96 3.86 56240.76 88888.00 2017-11-29 16:54:42.907 333 14092.98 3.71 56240.74 88888.00 2017-11-29 16:54:42.407 333 14093.02 3.64 56240.73 88888.00 2017-11-29 16:54:43.907 333 14093.07 3.63 56240.76 88888.00 2017-11-29 16:54:43.407 333 14093.05 3.73 56240.73 88888.00 2017-11-29 16:54:44.907 333 14093.06 3.63 56240.76 88888.00 2017-11-29 16:54:44.407 333 14093.07 3.67 56240.83 88888.00 2017-11-29 16:54:45.907 333 14093.09 3.75 56240.82 88888.00 2017-11-29 16:54:45.407 333 14093.05 3.82 56240.75 88888.00 2017-11-29 16:54:46.907 333 14093.05 3.82 56240.73 88888.00 2017-11-29 16:54:46.407 333 14093.03 3.74 56240.77 88888.00 2017-11-29 16:54:47.907 333 14093.01 3.67 56240.77 88888.00 2017-11-29 16:54:47.407 333 14093.03 3.76 56240.78 88888.00 2017-11-29 16:54:48.907 333 14093.02 3.75 56240.83 88888.00 2017-11-29 16:54:48.407 333 14093.01 3.65 56240.86 88888.00 2017-11-29 16:54:49.907 333 14093.01 3.73 56240.87 88888.00 2017-11-29 16:54:49.407 333 14092.99 3.78 56240.85 88888.00 2017-11-29 16:54:50.907 333 14092.99 3.83 56240.81 88888.00 2017-11-29 16:54:50.407 333 14093.00 3.75 56240.76 88888.00 2017-11-29 16:54:51.907 333 14093.03 3.69 56240.76 88888.00 2017-11-29 16:54:51.407 333 14093.02 3.70 56240.74 88888.00 2017-11-29 16:54:52.907 333 14093.02 3.80 56240.72 88888.00 2017-11-29 16:54:52.407 333 14093.03 3.79 56240.73 88888.00 2017-11-29 16:54:53.907 333 14093.05 3.81 56240.66 88888.00 2017-11-29 16:54:53.407 333 14093.07 3.72 56240.69 88888.00 2017-11-29 16:54:54.907 333 14093.08 3.67 56240.69 88888.00 2017-11-29 16:54:54.407 333 14093.08 3.82 56240.69 88888.00 2017-11-29 16:54:55.907 333 14093.10 3.79 56240.64 88888.00 2017-11-29 16:54:55.407 333 14093.08 3.72 56240.60 88888.00 2017-11-29 16:54:56.907 333 14093.08 3.74 56240.65 88888.00 2017-11-29 16:54:56.407 333 14093.09 3.83 56240.67 88888.00 2017-11-29 16:54:57.907 333 14093.11 3.92 56240.67 88888.00 2017-11-29 16:54:57.407 333 14093.10 3.89 56240.67 88888.00 2017-11-29 16:54:58.907 333 14093.14 3.80 56240.63 88888.00 2017-11-29 16:54:58.407 333 14093.15 3.72 56240.63 88888.00 2017-11-29 16:54:59.907 333 14093.12 3.73 56240.63 88888.00 2017-11-29 16:54:59.407 333 14093.11 3.82 56240.69 88888.00 2017-11-29 16:55:00.907 333 14093.16 3.64 56240.68 88888.00 2017-11-29 16:55:00.407 333 14093.16 3.61 56240.59 88888.00 2017-11-29 16:55:01.907 333 14093.16 3.74 56240.62 88888.00 2017-11-29 16:55:01.407 333 14093.21 3.81 56240.69 88888.00 2017-11-29 16:55:02.907 333 14093.24 3.66 56240.66 88888.00 2017-11-29 16:55:02.407 333 14093.25 3.71 56240.62 88888.00 2017-11-29 16:55:03.907 333 14093.29 3.74 56240.67 88888.00 2017-11-29 16:55:03.407 333 14093.27 3.75 56240.82 88888.00 2017-11-29 16:55:04.907 333 14093.31 3.76 56240.71 88888.00 2017-11-29 16:55:04.407 333 14093.35 3.67 56240.63 88888.00 2017-11-29 16:55:05.907 333 14093.38 3.67 56240.64 88888.00 2017-11-29 16:55:05.407 333 14093.38 3.75 56240.64 88888.00 2017-11-29 16:55:06.907 333 14093.37 3.83 56240.67 88888.00 2017-11-29 16:55:06.407 333 14093.36 3.80 56240.65 88888.00 2017-11-29 16:55:07.907 333 14093.36 3.74 56240.64 88888.00 2017-11-29 16:55:07.407 333 14093.39 3.74 56240.68 88888.00 2017-11-29 16:55:08.907 333 14093.43 3.72 56240.69 88888.00 2017-11-29 16:55:08.407 333 14093.42 3.78 56240.66 88888.00 2017-11-29 16:55:09.907 333 14093.43 3.79 56240.60 88888.00 2017-11-29 16:55:09.407 333 14093.44 3.74 56240.63 88888.00 2017-11-29 16:55:10.907 333 14093.47 3.80 56240.68 88888.00 2017-11-29 16:55:10.407 333 14093.49 3.86 56240.67 88888.00 2017-11-29 16:55:11.907 333 14093.49 3.82 56240.69 88888.00 2017-11-29 16:55:11.407 333 14093.49 3.74 56240.75 88888.00 2017-11-29 16:55:12.907 333 14093.51 3.73 56240.79 88888.00 2017-11-29 16:55:12.407 333 14093.49 3.75 56240.78 88888.00 2017-11-29 16:55:13.907 333 14093.49 3.87 56240.73 88888.00 2017-11-29 16:55:13.407 333 14093.47 3.84 56240.72 88888.00 2017-11-29 16:55:14.907 333 14093.43 3.80 56240.67 88888.00 2017-11-29 16:55:14.407 333 14093.47 3.78 56240.63 88888.00 2017-11-29 16:55:15.907 333 14093.52 3.76 56240.60 88888.00 2017-11-29 16:55:15.407 333 14093.55 3.83 56240.62 88888.00 2017-11-29 16:55:16.907 333 14093.54 3.79 56240.60 88888.00 2017-11-29 16:55:16.407 333 14093.57 3.76 56240.62 88888.00 2017-11-29 16:55:17.907 333 14093.59 3.76 56240.60 88888.00 2017-11-29 16:55:17.407 333 14093.58 3.71 56240.59 88888.00 2017-11-29 16:55:18.907 333 14093.58 3.62 56240.59 88888.00 2017-11-29 16:55:18.407 333 14093.55 3.62 56240.58 88888.00 2017-11-29 16:55:19.907 333 14093.55 3.65 56240.59 88888.00 2017-11-29 16:55:19.407 333 14093.57 3.64 56240.60 88888.00 2017-11-29 16:55:20.907 333 14093.61 3.71 56240.65 88888.00 2017-11-29 16:55:20.407 333 14093.59 3.69 56240.65 88888.00 2017-11-29 16:55:21.907 333 14093.56 3.66 56240.58 88888.00 2017-11-29 16:55:21.407 333 14093.58 3.73 56240.57 88888.00 2017-11-29 16:55:22.907 333 14093.61 3.64 56240.57 88888.00 2017-11-29 16:55:22.407 333 14093.63 3.62 56240.56 88888.00 2017-11-29 16:55:23.907 333 14093.64 3.59 56240.56 88888.00 2017-11-29 16:55:23.407 333 14093.65 3.69 56240.62 88888.00 2017-11-29 16:55:24.907 333 14093.61 3.58 56240.60 88888.00 2017-11-29 16:55:24.407 333 14093.58 3.59 56240.63 88888.00 2017-11-29 16:55:25.907 333 14093.58 3.59 56240.62 88888.00 2017-11-29 16:55:25.407 333 14093.58 3.58 56240.60 88888.00 2017-11-29 16:55:26.907 333 14093.58 3.66 56240.57 88888.00 2017-11-29 16:55:26.407 333 14093.59 3.66 56240.56 88888.00 2017-11-29 16:55:27.907 333 14093.63 3.64 56240.50 88888.00 2017-11-29 16:55:27.407 333 14093.64 3.66 56240.50 88888.00 2017-11-29 16:55:28.907 333 14093.65 3.65 56240.48 88888.00 2017-11-29 16:55:28.407 333 14093.70 3.55 56240.54 88888.00 2017-11-29 16:55:29.907 333 14093.65 3.52 56240.56 88888.00 2017-11-29 16:55:29.407 333 14093.64 3.64 56240.50 88888.00 2017-11-29 16:55:30.907 333 14093.65 3.67 56240.49 88888.00 2017-11-29 16:55:30.408 333 14093.72 3.58 56240.55 88888.00 2017-11-29 16:55:31.908 333 14093.77 3.56 56240.55 88888.00 2017-11-29 16:55:31.408 333 14093.79 3.56 56240.50 88888.00 2017-11-29 16:55:32.908 333 14093.75 3.53 56240.50 88888.00 2017-11-29 16:55:32.408 333 14093.70 3.52 56240.45 88888.00 2017-11-29 16:55:33.908 333 14093.67 3.52 56240.45 88888.00 2017-11-29 16:55:33.408 333 14093.66 3.49 56240.41 88888.00 2017-11-29 16:55:34.908 333 14093.65 3.37 56240.46 88888.00 2017-11-29 16:55:34.408 333 14093.66 3.41 56240.43 88888.00 2017-11-29 16:55:35.908 333 14093.68 3.50 56240.41 88888.00 2017-11-29 16:55:35.408 333 14093.73 3.37 56240.39 88888.00 2017-11-29 16:55:36.908 333 14093.71 3.32 56240.41 88888.00 2017-11-29 16:55:36.408 333 14093.68 3.42 56240.34 88888.00 2017-11-29 16:55:37.908 333 14093.67 3.42 56240.37 88888.00 2017-11-29 16:55:37.408 333 14093.66 3.38 56240.40 88888.00 2017-11-29 16:55:38.908 333 14093.71 3.49 56240.43 88888.00 2017-11-29 16:55:38.408 333 14093.68 3.55 56240.35 88888.00 2017-11-29 16:55:39.908 333 14093.68 3.50 56240.32 88888.00 2017-11-29 16:55:39.408 333 14093.68 3.46 56240.34 88888.00 2017-11-29 16:55:40.908 333 14093.68 3.55 56240.39 88888.00 2017-11-29 16:55:40.408 333 14093.66 3.53 56240.41 88888.00 2017-11-29 16:55:41.908 333 14093.68 3.39 56240.37 88888.00 2017-11-29 16:55:41.408 333 14093.70 3.42 56240.34 88888.00 2017-11-29 16:55:42.908 333 14093.70 3.49 56240.38 88888.00 2017-11-29 16:55:42.408 333 14093.71 3.39 56240.36 88888.00 2017-11-29 16:55:43.908 333 14093.70 3.36 56240.37 88888.00 2017-11-29 16:55:43.408 333 14093.72 3.40 56240.37 88888.00 2017-11-29 16:55:44.908 333 14093.75 3.40 56240.26 88888.00 2017-11-29 16:55:44.408 333 14093.76 3.33 56240.26 88888.00 2017-11-29 16:55:45.908 333 14093.73 3.37 56240.25 88888.00 2017-11-29 16:55:45.408 333 14093.71 3.38 56240.30 88888.00 2017-11-29 16:55:46.908 333 14093.74 3.35 56240.34 88888.00 2017-11-29 16:55:46.408 333 14093.76 3.32 56240.32 88888.00 2017-11-29 16:55:47.908 333 14093.76 3.32 56240.29 88888.00 2017-11-29 16:55:47.408 333 14093.76 3.36 56240.25 88888.00 2017-11-29 16:55:48.908 333 14093.76 3.40 56240.28 88888.00 2017-11-29 16:55:48.408 333 14093.75 3.35 56240.27 88888.00 2017-11-29 16:55:49.908 333 14093.80 3.33 56240.22 88888.00 2017-11-29 16:55:49.408 333 14093.85 3.42 56240.21 88888.00 2017-11-29 16:55:50.908 333 14093.86 3.35 56240.16 88888.00 2017-11-29 16:55:50.408 333 14093.84 3.36 56240.16 88888.00 2017-11-29 16:55:51.908 333 14093.88 3.37 56240.17 88888.00 2017-11-29 16:55:51.408 333 14093.91 3.33 56240.20 88888.00 2017-11-29 16:55:52.908 333 14093.89 3.32 56240.19 88888.00 2017-11-29 16:55:52.408 333 14093.89 3.38 56240.12 88888.00 2017-11-29 16:55:53.908 333 14093.94 3.39 56240.11 88888.00 2017-11-29 16:55:53.408 333 14093.96 3.32 56240.12 88888.00 2017-11-29 16:55:54.908 333 14093.96 3.36 56240.13 88888.00 2017-11-29 16:55:54.408 333 14094.03 3.28 56240.11 88888.00 2017-11-29 16:55:55.908 333 14094.07 3.23 56240.11 88888.00 2017-11-29 16:55:55.408 333 14094.03 3.30 56240.10 88888.00 2017-11-29 16:55:56.908 333 14094.04 3.23 56240.11 88888.00 2017-11-29 16:55:56.408 333 14094.10 3.28 56240.10 88888.00 2017-11-29 16:55:57.908 333 14094.11 3.39 56240.06 88888.00 2017-11-29 16:55:57.408 333 14094.13 3.39 56240.07 88888.00 2017-11-29 16:55:58.908 333 14094.16 3.32 56240.07 88888.00 2017-11-29 16:55:58.408 333 14094.19 3.28 56240.10 88888.00 2017-11-29 16:55:59.908 333 14094.25 3.16 56240.12 88888.00 2017-11-29 16:55:59.408 333 14094.23 3.20 56240.12 88888.00 2017-11-29 16:56:00.908 333 14094.22 3.36 56240.12 88888.00 2017-11-29 16:56:00.408 333 14094.31 3.30 56240.12 88888.00 2017-11-29 16:56:01.908 333 14094.32 3.24 56240.11 88888.00 2017-11-29 16:56:01.408 333 14094.32 3.32 56240.06 88888.00 2017-11-29 16:56:02.908 333 14094.30 3.22 56240.03 88888.00 2017-11-29 16:56:02.408 333 14094.32 3.21 56240.02 88888.00 2017-11-29 16:56:03.908 333 14094.35 3.23 56240.00 88888.00 2017-11-29 16:56:03.408 333 14094.32 3.14 56240.00 88888.00 2017-11-29 16:56:04.908 333 14094.32 3.13 56239.97 88888.00 2017-11-29 16:56:04.408 333 14094.33 3.17 56240.01 88888.00 2017-11-29 16:56:05.908 333 14094.42 3.11 56240.03 88888.00 2017-11-29 16:56:05.408 333 14094.44 3.12 56239.99 88888.00 2017-11-29 16:56:06.908 333 14094.51 3.06 56239.93 88888.00 2017-11-29 16:56:06.408 333 14094.55 3.12 56239.92 88888.00 2017-11-29 16:56:07.908 333 14094.54 3.11 56239.90 88888.00 2017-11-29 16:56:07.408 333 14094.56 2.99 56239.90 88888.00 2017-11-29 16:56:08.908 333 14094.59 3.08 56239.89 88888.00 2017-11-29 16:56:08.408 333 14094.60 3.02 56239.87 88888.00 2017-11-29 16:56:09.908 333 14094.61 2.97 56239.84 88888.00 2017-11-29 16:56:09.408 333 14094.57 2.96 56239.93 88888.00 2017-11-29 16:56:10.908 333 14094.57 3.03 56239.94 88888.00 2017-11-29 16:56:10.409 333 14094.56 3.15 56239.92 88888.00 2017-11-29 16:56:11.909 333 14094.57 2.94 56239.94 88888.00 2017-11-29 16:56:11.409 333 14094.58 2.85 56239.94 88888.00 2017-11-29 16:56:12.909 333 14094.58 2.91 56239.99 88888.00 2017-11-29 16:56:12.409 333 14094.58 3.00 56239.99 88888.00 2017-11-29 16:56:13.909 333 14094.57 3.02 56239.96 88888.00 2017-11-29 16:56:13.409 333 14094.53 2.93 56239.96 88888.00 2017-11-29 16:56:14.909 333 14094.56 2.94 56239.93 88888.00 2017-11-29 16:56:14.409 333 14094.58 2.89 56239.98 88888.00 2017-11-29 16:56:15.909 333 14094.57 2.94 56240.02 88888.00 2017-11-29 16:56:15.409 333 14094.55 2.88 56240.07 88888.00 2017-11-29 16:56:16.909 333 14094.55 2.82 56240.04 88888.00 2017-11-29 16:56:16.409 333 14094.55 2.85 56240.02 88888.00 2017-11-29 16:56:17.909 333 14094.56 2.93 56239.98 88888.00 2017-11-29 16:56:17.409 333 14094.59 2.90 56239.98 88888.00 2017-11-29 16:56:18.909 333 14094.59 2.87 56240.03 88888.00 2017-11-29 16:56:18.409 333 14094.58 2.90 56239.99 88888.00 2017-11-29 16:56:19.909 333 14094.58 2.88 56239.94 88888.00 2017-11-29 16:56:19.409 333 14094.61 2.79 56240.00 88888.00 2017-11-29 16:56:20.909 333 14094.61 2.80 56240.03 88888.00 2017-11-29 16:56:20.409 333 14094.63 2.82 56240.00 88888.00 2017-11-29 16:56:21.909 333 14094.60 2.82 56239.97 88888.00 2017-11-29 16:56:21.409 333 14094.57 2.93 56239.93 88888.00 2017-11-29 16:56:22.909 333 14094.58 2.90 56240.00 88888.00 2017-11-29 16:56:22.409 333 14094.64 2.83 56240.00 88888.00 2017-11-29 16:56:23.909 333 14094.66 2.85 56239.96 88888.00 2017-11-29 16:56:23.409 333 14094.68 2.97 56240.01 88888.00 2017-11-29 16:56:24.909 333 14094.73 3.03 56239.99 88888.00 2017-11-29 16:56:24.409 333 14094.73 2.94 56240.04 88888.00 2017-11-29 16:56:25.909 333 14094.69 2.95 56240.07 88888.00 2017-11-29 16:56:25.409 333 14094.68 2.89 56240.03 88888.00 2017-11-29 16:56:26.909 333 14094.77 3.00 56240.00 88888.00 2017-11-29 16:56:26.409 333 14094.81 3.05 56240.01 88888.00 2017-11-29 16:56:27.909 333 14094.78 3.07 56240.02 88888.00 2017-11-29 16:56:27.409 333 14094.84 3.11 56240.09 88888.00 2017-11-29 16:56:28.909 333 14094.84 3.10 56240.12 88888.00 2017-11-29 16:56:28.409 333 14094.84 3.10 56240.15 88888.00 2017-11-29 16:56:29.909 333 14094.87 3.11 56240.12 88888.00 2017-11-29 16:56:29.409 333 14094.84 3.05 56240.13 88888.00 2017-11-29 16:56:30.909 333 14094.85 3.14 56240.12 88888.00 2017-11-29 16:56:30.409 333 14094.87 3.05 56240.12 88888.00 2017-11-29 16:56:31.909 333 14094.85 3.08 56240.13 88888.00 2017-11-29 16:56:31.409 333 14094.85 3.12 56240.15 88888.00 2017-11-29 16:56:32.909 333 14094.87 3.14 56240.20 88888.00 2017-11-29 16:56:32.409 333 14094.95 3.20 56240.17 88888.00 2017-11-29 16:56:33.909 333 14094.95 3.06 56240.13 88888.00 2017-11-29 16:56:33.409 333 14094.96 3.05 56240.17 88888.00 2017-11-29 16:56:34.909 333 14094.96 3.04 56240.17 88888.00 2017-11-29 16:56:34.409 333 14094.95 3.06 56240.19 88888.00 2017-11-29 16:56:35.909 333 14094.88 3.15 56240.18 88888.00 2017-11-29 16:56:35.409 333 14094.91 3.07 56240.26 88888.00 2017-11-29 16:56:36.909 333 14094.96 3.12 56240.27 88888.00 2017-11-29 16:56:36.409 333 14095.01 3.02 56240.18 88888.00 2017-11-29 16:56:37.909 333 14095.06 3.00 56240.16 88888.00 2017-11-29 16:56:37.409 333 14095.09 3.12 56240.21 88888.00 2017-11-29 16:56:38.909 333 14095.09 3.10 56240.21 88888.00 2017-11-29 16:56:38.409 333 14095.09 3.11 56240.24 88888.00 2017-11-29 16:56:39.909 333 14095.11 3.12 56240.21 88888.00 2017-11-29 16:56:39.409 333 14095.14 3.06 56240.27 88888.00 2017-11-29 16:56:40.909 333 14095.15 3.05 56240.31 88888.00 2017-11-29 16:56:40.409 333 14095.19 3.00 56240.31 88888.00 2017-11-29 16:56:41.909 333 14095.21 3.05 56240.29 88888.00 2017-11-29 16:56:41.409 333 14095.22 3.12 56240.26 88888.00 2017-11-29 16:56:42.909 333 14095.22 3.02 56240.22 88888.00 2017-11-29 16:56:42.409 333 14095.22 2.98 56240.25 88888.00 2017-11-29 16:56:43.909 333 14095.25 3.00 56240.30 88888.00 2017-11-29 16:56:43.409 333 14095.26 3.04 56240.27 88888.00 2017-11-29 16:56:44.909 333 14095.26 2.97 56240.30 88888.00 2017-11-29 16:56:44.409 333 14095.28 3.02 56240.31 88888.00 2017-11-29 16:56:45.909 333 14095.31 3.02 56240.28 88888.00 2017-11-29 16:56:45.409 333 14095.33 3.02 56240.26 88888.00 2017-11-29 16:56:46.909 333 14095.35 3.04 56240.31 88888.00 2017-11-29 16:56:46.409 333 14095.37 2.96 56240.30 88888.00 2017-11-29 16:56:47.909 333 14095.37 3.00 56240.27 88888.00 2017-11-29 16:56:47.409 333 14095.40 2.94 56240.28 88888.00 2017-11-29 16:56:48.909 333 14095.41 2.96 56240.28 88888.00 2017-11-29 16:56:48.409 333 14095.41 3.06 56240.31 88888.00 2017-11-29 16:56:49.909 333 14095.40 3.05 56240.34 88888.00 2017-11-29 16:56:49.409 333 14095.44 3.12 56240.38 88888.00 2017-11-29 16:56:50.909 333 14095.47 3.07 56240.31 88888.00 2017-11-29 16:56:50.409 333 14095.43 3.04 56240.34 88888.00 2017-11-29 16:56:51.909 333 14095.43 3.10 56240.31 88888.00 2017-11-29 16:56:51.409 333 14095.51 3.06 56240.30 88888.00 2017-11-29 16:56:52.909 333 14095.50 3.14 56240.38 88888.00 2017-11-29 16:56:52.409 333 14095.53 3.14 56240.40 88888.00 2017-11-29 16:56:53.909 333 14095.57 3.08 56240.32 88888.00 2017-11-29 16:56:53.409 333 14095.57 3.19 56240.34 88888.00 2017-11-29 16:56:54.909 333 14095.53 3.07 56240.35 88888.00 2017-11-29 16:56:54.410 333 14095.50 3.13 56240.37 88888.00 2017-11-29 16:56:55.910 333 14095.50 3.20 56240.34 88888.00 2017-11-29 16:56:55.410 333 14095.53 3.16 56240.29 88888.00 2017-11-29 16:56:56.910 333 14095.53 3.05 56240.35 88888.00 2017-11-29 16:56:56.410 333 14095.50 3.02 56240.39 88888.00 2017-11-29 16:56:57.910 333 14095.46 3.13 56240.31 88888.00 2017-11-29 16:56:57.410 333 14095.44 3.16 56240.28 88888.00 2017-11-29 16:56:58.910 333 14095.42 3.11 56240.35 88888.00 2017-11-29 16:56:58.410 333 14095.47 3.17 56240.39 88888.00 2017-11-29 16:56:59.910 333 14095.50 3.14 56240.43 88888.00 2017-11-29 16:56:59.410 333 14095.52 3.14 56240.39 88888.00 2017-11-29 16:57:00.910 333 14095.55 3.24 56240.34 88888.00 2017-11-29 16:57:00.410 333 14095.60 3.23 56240.36 88888.00 2017-11-29 16:57:01.910 333 14095.60 3.14 56240.44 88888.00 2017-11-29 16:57:01.410 333 14095.62 3.25 56240.41 88888.00 2017-11-29 16:57:02.910 333 14095.62 3.30 56240.43 88888.00 2017-11-29 16:57:02.410 333 14095.63 3.30 56240.41 88888.00 2017-11-29 16:57:03.910 333 14095.65 3.28 56240.43 88888.00 2017-11-29 16:57:03.410 333 14095.69 3.20 56240.40 88888.00 2017-11-29 16:57:04.910 333 14095.71 3.21 56240.47 88888.00 2017-11-29 16:57:04.410 333 14095.75 3.30 56240.47 88888.00 2017-11-29 16:57:05.910 333 14095.74 3.31 56240.48 88888.00 2017-11-29 16:57:05.410 333 14095.75 3.37 56240.45 88888.00 2017-11-29 16:57:06.910 333 14095.78 3.33 56240.48 88888.00 2017-11-29 16:57:06.410 333 14095.79 3.31 56240.54 88888.00 2017-11-29 16:57:07.910 333 14095.83 3.24 56240.50 88888.00 2017-11-29 16:57:07.410 333 14095.84 3.25 56240.45 88888.00 2017-11-29 16:57:08.910 333 14095.83 3.31 56240.41 88888.00 2017-11-29 16:57:08.410 333 14095.86 3.35 56240.46 88888.00 2017-11-29 16:57:09.910 333 14095.88 3.33 56240.44 88888.00 2017-11-29 16:57:09.410 333 14095.89 3.36 56240.45 88888.00 2017-11-29 16:57:10.910 333 14095.90 3.38 56240.48 88888.00 2017-11-29 16:57:10.410 333 14095.96 3.45 56240.49 88888.00 2017-11-29 16:57:11.910 333 14096.00 3.40 56240.50 88888.00 2017-11-29 16:57:11.410 333 14096.05 3.42 56240.54 88888.00 2017-11-29 16:57:12.910 333 14096.06 3.46 56240.53 88888.00 2017-11-29 16:57:12.410 333 14096.05 3.35 56240.49 88888.00 2017-11-29 16:57:13.910 333 14096.05 3.37 56240.50 88888.00 2017-11-29 16:57:13.410 333 14096.05 3.30 56240.50 88888.00 2017-11-29 16:57:14.910 333 14096.00 3.28 56240.51 88888.00 2017-11-29 16:57:14.410 333 14096.04 3.38 56240.48 88888.00 2017-11-29 16:57:15.910 333 14096.06 3.37 56240.46 88888.00 2017-11-29 16:57:15.410 333 14096.09 3.27 56240.47 88888.00 2017-11-29 16:57:16.910 333 14096.09 3.27 56240.44 88888.00 2017-11-29 16:57:16.410 333 14096.11 3.36 56240.43 88888.00 2017-11-29 16:57:17.910 333 14096.09 3.24 56240.44 88888.00 2017-11-29 16:57:17.410 333 14096.12 3.28 56240.46 88888.00 2017-11-29 16:57:18.910 333 14096.13 3.36 56240.46 88888.00 2017-11-29 16:57:18.410 333 14096.12 3.35 56240.40 88888.00 2017-11-29 16:57:19.910 333 14096.13 3.38 56240.36 88888.00 2017-11-29 16:57:19.410 333 14096.13 3.42 56240.40 88888.00 2017-11-29 16:57:20.910 333 14096.16 3.35 56240.39 88888.00 2017-11-29 16:57:20.410 333 14096.16 3.36 56240.38 88888.00 2017-11-29 16:57:21.910 333 14096.15 3.40 56240.40 88888.00 2017-11-29 16:57:21.410 333 14096.14 3.32 56240.38 88888.00 2017-11-29 16:57:22.910 333 14096.13 3.31 56240.37 88888.00 2017-11-29 16:57:22.410 333 14096.12 3.36 56240.32 88888.00 2017-11-29 16:57:23.910 333 14096.13 3.32 56240.28 88888.00 2017-11-29 16:57:23.410 333 14096.16 3.31 56240.29 88888.00 2017-11-29 16:57:24.910 333 14096.16 3.36 56240.32 88888.00 2017-11-29 16:57:24.410 333 14096.17 3.31 56240.36 88888.00 2017-11-29 16:57:25.910 333 14096.17 3.30 56240.30 88888.00 2017-11-29 16:57:25.410 333 14096.17 3.36 56240.30 88888.00 2017-11-29 16:57:26.910 333 14096.15 3.27 56240.29 88888.00 2017-11-29 16:57:26.410 333 14096.15 3.22 56240.31 88888.00 2017-11-29 16:57:27.910 333 14096.16 3.31 56240.27 88888.00 2017-11-29 16:57:27.410 333 14096.16 3.28 56240.26 88888.00 2017-11-29 16:57:28.910 333 14096.15 3.21 56240.25 88888.00 2017-11-29 16:57:28.410 333 14096.14 3.21 56240.28 88888.00 2017-11-29 16:57:29.910 333 14096.18 3.16 56240.29 88888.00 2017-11-29 16:57:29.410 333 14096.15 3.22 56240.27 88888.00 2017-11-29 16:57:30.910 333 14096.08 3.22 56240.31 88888.00 2017-11-29 16:57:30.410 333 14096.08 3.17 56240.28 88888.00 2017-11-29 16:57:31.910 333 14096.11 3.16 56240.25 88888.00 2017-11-29 16:57:31.410 333 14096.12 3.11 56240.31 88888.00 2017-11-29 16:57:32.910 333 14096.17 3.10 56240.28 88888.00 2017-11-29 16:57:32.410 333 14096.22 3.17 56240.25 88888.00 2017-11-29 16:57:33.910 333 14096.21 3.16 56240.28 88888.00 2017-11-29 16:57:33.410 333 14096.20 3.19 56240.31 88888.00 2017-11-29 16:57:34.910 333 14096.20 3.16 56240.34 88888.00 2017-11-29 16:57:34.410 333 14096.20 3.20 56240.30 88888.00 2017-11-29 16:57:35.910 333 14096.22 3.32 56240.30 88888.00 2017-11-29 16:57:35.410 333 14096.18 3.24 56240.31 88888.00 2017-11-29 16:57:36.910 333 14096.24 3.22 56240.24 88888.00 2017-11-29 16:57:36.410 333 14096.24 3.31 56240.24 88888.00 2017-11-29 16:57:37.910 333 14096.26 3.21 56240.30 88888.00 2017-11-29 16:57:37.410 333 14096.28 3.20 56240.29 88888.00 2017-11-29 16:57:38.910 333 14096.31 3.27 56240.27 88888.00 2017-11-29 16:57:38.410 333 14096.31 3.24 56240.26 88888.00 2017-11-29 16:57:39.910 333 14096.33 3.25 56240.25 88888.00 2017-11-29 16:57:39.411 333 14096.30 3.29 56240.26 88888.00 2017-11-29 16:57:40.911 333 14096.32 3.21 56240.27 88888.00 2017-11-29 16:57:40.411 333 14096.31 3.32 56240.30 88888.00 2017-11-29 16:57:41.911 333 14096.39 3.39 56240.29 88888.00 2017-11-29 16:57:41.411 333 14096.43 3.31 56240.29 88888.00 2017-11-29 16:57:42.911 333 14096.45 3.30 56240.30 88888.00 2017-11-29 16:57:42.411 333 14096.39 3.15 56240.25 88888.00 2017-11-29 16:57:43.911 333 14096.34 3.08 56240.26 88888.00 2017-11-29 16:57:43.411 333 14096.35 3.20 56240.29 88888.00 2017-11-29 16:57:44.911 333 14096.35 3.24 56240.26 88888.00 2017-11-29 16:57:44.411 333 14096.34 3.24 56240.31 88888.00 2017-11-29 16:57:45.911 333 14096.33 3.28 56240.30 88888.00 2017-11-29 16:57:45.411 333 14096.34 3.21 56240.28 88888.00 2017-11-29 16:57:46.911 333 14096.42 3.23 56240.28 88888.00 2017-11-29 16:57:46.411 333 14096.42 3.27 56240.29 88888.00 2017-11-29 16:57:47.911 333 14096.39 3.17 56240.31 88888.00 2017-11-29 16:57:47.411 333 14096.35 3.25 56240.31 88888.00 2017-11-29 16:57:48.911 333 14096.35 3.28 56240.32 88888.00 2017-11-29 16:57:48.411 333 14096.33 3.21 56240.27 88888.00 2017-11-29 16:57:49.911 333 14096.34 3.24 56240.28 88888.00 2017-11-29 16:57:49.411 333 14096.33 3.28 56240.29 88888.00 2017-11-29 16:57:50.911 333 14096.36 3.24 56240.30 88888.00 2017-11-29 16:57:50.411 333 14096.42 3.22 56240.31 88888.00 2017-11-29 16:57:51.911 333 14096.41 3.14 56240.31 88888.00 2017-11-29 16:57:51.411 333 14096.37 3.22 56240.30 88888.00 2017-11-29 16:57:52.911 333 14096.40 3.23 56240.28 88888.00 2017-11-29 16:57:52.411 333 14096.39 3.22 56240.26 88888.00 2017-11-29 16:57:53.911 333 14096.36 3.20 56240.30 88888.00 2017-11-29 16:57:53.411 333 14096.35 3.13 56240.34 88888.00 2017-11-29 16:57:54.911 333 14096.39 3.12 56240.30 88888.00 2017-11-29 16:57:54.411 333 14096.39 3.23 56240.29 88888.00 2017-11-29 16:57:55.911 333 14096.36 3.21 56240.29 88888.00 2017-11-29 16:57:55.411 333 14096.31 3.17 56240.25 88888.00 2017-11-29 16:57:56.911 333 14096.34 3.28 56240.29 88888.00 2017-11-29 16:57:56.411 333 14096.40 3.20 56240.29 88888.00 2017-11-29 16:57:57.911 333 14096.36 3.25 56240.25 88888.00 2017-11-29 16:57:57.411 333 14096.36 3.30 56240.25 88888.00 2017-11-29 16:57:58.911 333 14096.35 3.21 56240.25 88888.00 2017-11-29 16:57:58.411 333 14096.34 3.27 56240.21 88888.00 2017-11-29 16:57:59.911 333 14096.35 3.31 56240.18 88888.00 2017-11-29 16:57:59.411 333 14096.36 3.28 56240.22 88888.00 2017-11-29 16:58:00.911 333 14096.35 3.30 56240.25 88888.00 2017-11-29 16:58:00.411 333 14096.35 3.25 56240.25 88888.00 2017-11-29 16:58:01.911 333 14096.37 3.13 56240.27 88888.00 2017-11-29 16:58:01.411 333 14096.42 3.22 56240.27 88888.00 2017-11-29 16:58:02.911 333 14096.43 3.23 56240.22 88888.00 2017-11-29 16:58:02.411 333 14096.45 3.22 56240.21 88888.00 2017-11-29 16:58:03.911 333 14096.49 3.29 56240.16 88888.00 2017-11-29 16:58:03.411 333 14096.50 3.28 56240.11 88888.00 2017-11-29 16:58:04.911 333 14096.49 3.24 56240.17 88888.00 2017-11-29 16:58:04.411 333 14096.51 3.29 56240.17 88888.00 2017-11-29 16:58:05.911 333 14096.54 3.21 56240.07 88888.00 2017-11-29 16:58:05.411 333 14096.57 3.21 56240.09 88888.00 2017-11-29 16:58:06.911 333 14096.61 3.15 56240.15 88888.00 2017-11-29 16:58:06.411 333 14096.62 3.12 56240.16 88888.00 2017-11-29 16:58:07.911 333 14096.64 3.15 56240.19 88888.00 2017-11-29 16:58:07.411 333 14096.64 3.05 56240.20 88888.00 2017-11-29 16:58:08.911 333 14096.65 3.03 56240.16 88888.00 2017-11-29 16:58:08.411 333 14096.64 3.12 56240.10 88888.00 2017-11-29 16:58:09.911 333 14096.63 3.08 56240.09 88888.00 2017-11-29 16:58:09.411 333 14096.63 3.05 56240.08 88888.00 2017-11-29 16:58:10.911 333 14096.54 3.03 56240.08 88888.00 2017-11-29 16:58:10.411 333 14096.49 2.98 56240.10 88888.00 2017-11-29 16:58:11.911 333 14096.48 3.05 56240.11 88888.00 2017-11-29 16:58:11.411 333 14096.49 2.99 56240.09 88888.00 2017-11-29 16:58:12.911 333 14096.43 3.02 56240.09 88888.00 2017-11-29 16:58:12.411 333 14096.45 2.93 56240.15 88888.00 2017-11-29 16:58:13.911 333 14096.45 2.88 56240.16 88888.00 2017-11-29 16:58:13.411 333 14096.43 2.80 56240.10 88888.00 2017-11-29 16:58:14.911 333 14096.48 2.76 56240.08 88888.00 2017-11-29 16:58:14.411 333 14096.49 2.72 56240.10 88888.00 2017-11-29 16:58:15.911 333 14096.49 2.78 56240.06 88888.00 2017-11-29 16:58:15.411 333 14096.46 2.85 56240.06 88888.00 2017-11-29 16:58:16.911 333 14096.51 2.79 56240.01 88888.00 2017-11-29 16:58:16.411 333 14096.52 2.80 56239.98 88888.00 2017-11-29 16:58:17.911 333 14096.55 2.72 56239.98 88888.00 2017-11-29 16:58:17.411 333 14096.57 2.68 56240.00 88888.00 2017-11-29 16:58:18.911 333 14096.55 2.69 56240.04 88888.00 2017-11-29 16:58:18.411 333 14096.58 2.81 56240.03 88888.00 2017-11-29 16:58:19.911 333 14096.58 2.76 56240.00 88888.00 2017-11-29 16:58:19.411 333 14096.54 2.76 56239.98 88888.00 2017-11-29 16:58:20.911 333 14096.54 2.73 56239.97 88888.00 2017-11-29 16:58:20.411 333 14096.51 2.83 56239.97 88888.00 2017-11-29 16:58:21.911 333 14096.45 2.76 56239.94 88888.00 2017-11-29 16:58:21.411 333 14096.46 2.61 56239.90 88888.00 2017-11-29 16:58:22.911 333 14096.46 2.62 56239.89 88888.00 2017-11-29 16:58:22.411 333 14096.43 2.66 56239.89 88888.00 2017-11-29 16:58:23.911 333 14096.41 2.59 56239.88 88888.00 2017-11-29 16:58:23.411 333 14096.41 2.54 56239.88 88888.00 2017-11-29 16:58:24.911 333 14096.39 2.54 56239.89 88888.00 2017-11-29 16:58:24.412 333 14096.37 2.49 56239.88 88888.00 2017-11-29 16:58:25.912 333 14096.41 2.55 56239.90 88888.00 2017-11-29 16:58:25.412 333 14096.40 2.68 56239.91 88888.00 2017-11-29 16:58:26.912 333 14096.41 2.71 56239.85 88888.00 2017-11-29 16:58:26.412 333 14096.36 2.66 56239.91 88888.00 2017-11-29 16:58:27.912 333 14096.34 2.53 56239.92 88888.00 2017-11-29 16:58:27.412 333 14096.31 2.49 56239.97 88888.00 2017-11-29 16:58:28.912 333 14096.35 2.63 56239.94 88888.00 2017-11-29 16:58:28.412 333 14096.42 2.59 56239.92 88888.00 2017-11-29 16:58:29.912 333 14096.44 2.65 56240.00 88888.00 2017-11-29 16:58:29.412 333 14096.42 2.55 56239.98 88888.00 2017-11-29 16:58:30.912 333 14096.35 2.51 56239.93 88888.00 2017-11-29 16:58:30.412 333 14096.31 2.49 56239.87 88888.00 2017-11-29 16:58:31.912 333 14096.35 2.52 56239.84 88888.00 2017-11-29 16:58:31.412 333 14096.30 2.42 56239.84 88888.00 2017-11-29 16:58:32.912 333 14096.25 2.40 56239.84 88888.00 2017-11-29 16:58:32.412 333 14096.23 2.32 56239.90 88888.00 2017-11-29 16:58:33.912 333 14096.23 2.37 56239.91 88888.00 2017-11-29 16:58:33.412 333 14096.27 2.49 56239.92 88888.00 2017-11-29 16:58:34.912 333 14096.24 2.45 56239.93 88888.00 2017-11-29 16:58:34.412 333 14096.18 2.42 56239.96 88888.00 2017-11-29 16:58:35.912 333 14096.18 2.43 56239.96 88888.00 2017-11-29 16:58:35.412 333 14096.18 2.45 56239.92 88888.00 2017-11-29 16:58:36.912 333 14096.18 2.49 56239.92 88888.00 2017-11-29 16:58:36.412 333 14096.21 2.52 56239.94 88888.00 2017-11-29 16:58:37.912 333 14096.17 2.49 56239.96 88888.00 2017-11-29 16:58:37.412 333 14096.15 2.52 56239.98 88888.00 2017-11-29 16:58:38.912 333 14096.14 2.60 56239.99 88888.00 2017-11-29 16:58:38.412 333 14096.17 2.55 56239.97 88888.00 2017-11-29 16:58:39.912 333 14096.25 2.57 56239.94 88888.00 2017-11-29 16:58:39.412 333 14096.18 2.52 56239.98 88888.00 2017-11-29 16:58:40.912 333 14096.15 2.53 56240.01 88888.00 2017-11-29 16:58:40.412 333 14096.20 2.53 56239.98 88888.00 2017-11-29 16:58:41.912 333 14096.21 2.52 56240.01 88888.00 2017-11-29 16:58:41.412 333 14096.20 2.55 56240.03 88888.00 2017-11-29 16:58:42.912 333 14096.17 2.51 56240.00 88888.00 2017-11-29 16:58:42.412 333 14096.21 2.55 56239.93 88888.00 2017-11-29 16:58:43.912 333 14096.25 2.56 56239.97 88888.00 2017-11-29 16:58:43.412 333 14096.24 2.54 56240.02 88888.00 2017-11-29 16:58:44.912 333 14096.21 2.48 56240.00 88888.00 2017-11-29 16:58:44.412 333 14096.22 2.56 56240.01 88888.00 2017-11-29 16:58:45.912 333 14096.22 2.49 56239.98 88888.00 2017-11-29 16:58:45.412 333 14096.26 2.47 56239.97 88888.00 2017-11-29 16:58:46.912 333 14096.27 2.53 56239.99 88888.00 2017-11-29 16:58:46.412 333 14096.28 2.54 56240.00 88888.00 2017-11-29 16:58:47.912 333 14096.27 2.54 56239.91 88888.00 2017-11-29 16:58:47.412 333 14096.27 2.52 56239.89 88888.00 2017-11-29 16:58:48.912 333 14096.28 2.56 56239.89 88888.00 2017-11-29 16:58:48.412 333 14096.31 2.53 56239.90 88888.00 2017-11-29 16:58:49.912 333 14096.37 2.55 56239.88 88888.00 2017-11-29 16:58:49.412 333 14096.49 2.52 56239.82 88888.00 2017-11-29 16:58:50.912 333 14096.50 2.39 56239.81 88888.00 2017-11-29 16:58:50.412 333 14096.46 2.45 56239.83 88888.00 2017-11-29 16:58:51.912 333 14096.44 2.34 56239.88 88888.00 2017-11-29 16:58:51.412 333 14096.42 2.21 56239.88 88888.00 2017-11-29 16:58:52.912 333 14096.43 2.36 56239.83 88888.00 2017-11-29 16:58:52.412 333 14096.41 2.35 56239.76 88888.00 2017-11-29 16:58:53.912 333 14096.42 2.35 56239.75 88888.00 2017-11-29 16:58:53.412 333 14096.49 2.46 56239.80 88888.00 2017-11-29 16:58:54.912 333 14096.50 2.37 56239.80 88888.00 2017-11-29 16:58:54.412 333 14096.49 2.35 56239.74 88888.00 2017-11-29 16:58:55.912 333 14096.48 2.25 56239.79 88888.00 2017-11-29 16:58:55.412 333 14096.48 2.29 56239.82 88888.00 2017-11-29 16:58:56.912 333 14096.51 2.32 56239.76 88888.00 2017-11-29 16:58:56.412 333 14096.50 2.20 56239.69 88888.00 2017-11-29 16:58:57.912 333 14096.51 2.28 56239.69 88888.00 2017-11-29 16:58:57.412 333 14096.49 2.31 56239.79 88888.00 2017-11-29 16:58:58.912 333 14096.48 2.22 56239.73 88888.00 2017-11-29 16:58:58.412 333 14096.45 2.20 56239.71 88888.00 2017-11-29 16:58:59.912 333 14096.50 2.01 56239.68 88888.00 2017-11-29 16:58:59.412 333 14096.48 2.14 56239.66 88888.00 2017-11-29 16:59:00.912 333 14096.46 2.11 56239.71 88888.00 2017-11-29 16:59:00.412 333 14096.48 2.19 56239.72 88888.00 2017-11-29 16:59:01.912 333 14096.46 2.30 56239.70 88888.00 2017-11-29 16:59:01.412 333 14096.46 2.14 56239.71 88888.00 2017-11-29 16:59:02.912 333 14096.49 2.13 56239.71 88888.00 2017-11-29 16:59:02.412 333 14096.49 2.12 56239.71 88888.00 2017-11-29 16:59:03.912 333 14096.46 2.11 56239.69 88888.00 2017-11-29 16:59:03.412 333 14096.45 2.11 56239.70 88888.00 2017-11-29 16:59:04.912 333 14096.44 2.09 56239.65 88888.00 2017-11-29 16:59:04.412 333 14096.43 2.14 56239.64 88888.00 2017-11-29 16:59:05.912 333 14096.43 1.98 56239.65 88888.00 2017-11-29 16:59:05.412 333 14096.42 2.14 56239.65 88888.00 2017-11-29 16:59:06.912 333 14096.39 2.00 56239.62 88888.00 2017-11-29 16:59:06.412 333 14096.40 2.09 56239.60 88888.00 2017-11-29 16:59:07.912 333 14096.41 1.89 56239.66 88888.00 2017-11-29 16:59:07.412 333 14096.41 1.89 56239.71 88888.00 2017-11-29 16:59:08.912 333 14096.35 1.75 56239.70 88888.00 2017-11-29 16:59:08.413 333 14096.31 1.93 56239.65 88888.00 2017-11-29 16:59:09.913 333 14096.34 1.83 56239.68 88888.00 2017-11-29 16:59:09.413 333 14096.32 1.86 56239.73 88888.00 2017-11-29 16:59:10.913 333 14096.31 1.71 56239.72 88888.00 2017-11-29 16:59:10.413 333 14096.31 1.90 56239.68 88888.00 2017-11-29 16:59:11.913 333 14096.28 1.75 56239.65 88888.00 2017-11-29 16:59:11.413 333 14096.26 1.87 56239.64 88888.00 2017-11-29 16:59:12.913 333 14096.22 1.66 56239.62 88888.00 2017-11-29 16:59:12.413 333 14096.21 1.76 56239.64 88888.00 2017-11-29 16:59:13.913 333 14096.16 1.59 56239.62 88888.00 2017-11-29 16:59:13.413 333 14096.13 1.70 56239.64 88888.00 2017-11-29 16:59:14.913 333 14096.12 1.51 56239.64 88888.00 2017-11-29 16:59:14.413 333 14096.14 1.51 56239.62 88888.00 2017-11-29 16:59:15.913 333 14096.12 1.64 56239.60 88888.00 2017-11-29 16:59:15.413 333 14096.06 1.56 56239.61 88888.00 2017-11-29 16:59:16.913 333 14096.04 1.76 56239.64 88888.00 2017-11-29 16:59:16.413 333 14096.02 1.52 56239.64 88888.00 2017-11-29 16:59:17.913 333 14096.09 1.68 56239.68 88888.00 2017-11-29 16:59:17.413 333 14096.18 1.61 56239.70 88888.00 2017-11-29 16:59:18.913 333 14096.18 1.73 56239.65 88888.00 2017-11-29 16:59:18.413 333 14096.18 1.68 56239.65 88888.00 2017-11-29 16:59:19.913 333 14096.17 1.71 56239.62 88888.00 2017-11-29 16:59:19.413 333 14096.15 1.68 56239.61 88888.00 2017-11-29 16:59:20.913 333 14096.14 1.56 56239.60 88888.00 2017-11-29 16:59:20.413 333 14096.15 1.70 56239.65 88888.00 2017-11-29 16:59:21.913 333 14096.16 1.50 56239.59 88888.00 2017-11-29 16:59:21.413 333 14096.17 1.59 56239.61 88888.00 2017-11-29 16:59:22.913 333 14096.12 1.47 56239.60 88888.00 2017-11-29 16:59:22.413 333 14096.06 1.63 56239.57 88888.00 2017-11-29 16:59:23.913 333 14096.02 1.71 56239.57 88888.00 2017-11-29 16:59:23.413 333 14095.99 1.66 56239.64 88888.00 2017-11-29 16:59:24.913 333 14096.09 1.86 56239.69 88888.00 2017-11-29 16:59:24.413 333 14096.13 1.67 56239.68 88888.00 2017-11-29 16:59:25.913 333 14096.14 1.80 56239.65 88888.00 2017-11-29 16:59:25.413 333 14096.13 1.58 56239.70 88888.00 2017-11-29 16:59:26.913 333 14096.13 1.77 56239.80 88888.00 2017-11-29 16:59:26.413 333 14096.09 1.56 56239.81 88888.00 2017-11-29 16:59:27.913 333 14096.14 1.76 56239.79 88888.00 2017-11-29 16:59:27.413 333 14096.11 1.64 56239.79 88888.00 2017-11-29 16:59:28.913 333 14096.09 1.64 56239.79 88888.00 2017-11-29 16:59:28.413 333 14096.09 1.73 56239.76 88888.00 2017-11-29 16:59:29.913 333 14096.06 1.68 56239.78 88888.00 2017-11-29 16:59:29.413 333 14096.05 1.85 56239.80 88888.00 2017-11-29 16:59:30.913 333 14096.03 1.76 56239.88 88888.00 2017-11-29 16:59:30.413 333 14096.00 1.84 56239.82 88888.00 2017-11-29 16:59:31.913 333 14096.03 1.67 56239.82 88888.00 2017-11-29 16:59:31.413 333 14096.04 1.87 56239.88 88888.00 2017-11-29 16:59:32.913 333 14096.04 1.67 56239.93 88888.00 2017-11-29 16:59:32.413 333 14096.04 1.86 56239.92 88888.00 2017-11-29 16:59:33.913 333 14096.02 1.63 56239.93 88888.00 2017-11-29 16:59:33.413 333 14096.03 1.86 56239.87 88888.00 2017-11-29 16:59:34.913 333 14095.98 1.69 56239.87 88888.00 2017-11-29 16:59:34.413 333 14095.99 1.86 56239.88 88888.00 2017-11-29 16:59:35.913 333 14096.02 1.73 56239.88 88888.00 2017-11-29 16:59:35.413 333 14096.02 1.89 56239.89 88888.00 2017-11-29 16:59:36.913 333 14096.04 1.70 56239.87 88888.00 2017-11-29 16:59:36.413 333 14096.04 1.78 56239.84 88888.00 2017-11-29 16:59:37.913 333 14096.07 1.72 56239.84 88888.00 2017-11-29 16:59:37.413 333 14096.05 1.79 56239.87 88888.00 2017-11-29 16:59:38.913 333 14096.04 1.71 56239.90 88888.00 2017-11-29 16:59:38.413 333 14095.99 1.68 56239.87 88888.00 2017-11-29 16:59:39.913 333 14095.98 1.71 56239.97 88888.00 2017-11-29 16:59:39.413 333 14095.96 1.61 56239.89 88888.00 2017-11-29 16:59:40.913 333 14095.92 1.75 56239.82 88888.00 2017-11-29 16:59:40.413 333 14095.87 1.56 56239.83 88888.00 2017-11-29 16:59:41.913 333 14095.89 1.79 56239.85 88888.00 2017-11-29 16:59:41.413 333 14095.87 1.59 56239.87 88888.00 2017-11-29 16:59:42.913 333 14095.85 1.77 56239.89 88888.00 2017-11-29 16:59:42.413 333 14095.83 1.62 56239.96 88888.00 2017-11-29 16:59:43.913 333 14095.84 1.69 56239.94 88888.00 2017-11-29 16:59:43.413 333 14095.83 1.69 56239.91 88888.00 2017-11-29 16:59:44.913 333 14095.83 1.76 56239.92 88888.00 2017-11-29 16:59:44.413 333 14095.87 1.78 56239.99 88888.00 2017-11-29 16:59:45.913 333 14095.87 1.62 56239.94 88888.00 2017-11-29 16:59:45.413 333 14095.90 1.73 56239.97 88888.00 2017-11-29 16:59:46.913 333 14095.86 1.55 56239.96 88888.00 2017-11-29 16:59:46.413 333 14095.78 1.76 56239.98 88888.00 2017-11-29 16:59:47.913 333 14095.78 1.55 56239.97 88888.00 2017-11-29 16:59:47.413 333 14095.83 1.76 56239.98 88888.00 2017-11-29 16:59:48.913 333 14095.83 1.63 56239.99 88888.00 2017-11-29 16:59:48.413 333 14095.77 1.70 56239.99 88888.00 2017-11-29 16:59:49.913 333 14095.74 1.73 56240.02 88888.00 2017-11-29 16:59:49.413 333 14095.76 1.66 56239.99 88888.00 2017-11-29 16:59:50.913 333 14095.68 1.75 56239.99 88888.00 2017-11-29 16:59:50.413 333 14095.63 1.60 56240.04 88888.00 2017-11-29 16:59:51.913 333 14095.65 1.71 56240.11 88888.00 2017-11-29 16:59:51.413 333 14095.65 1.60 56240.11 88888.00 2017-11-29 16:59:52.913 333 14095.66 1.86 56240.12 88888.00 2017-11-29 16:59:52.413 333 14095.74 1.61 56240.06 88888.00 2017-11-29 16:59:53.913 333 14095.75 1.72 56240.06 88888.00 2017-11-29 16:59:53.404 333 14095.76 1.67 56240.00 88888.00 2017-11-29 16:59:54.904 333 14095.77 1.76 56239.98 88888.00 2017-11-29 16:59:54.404 333 14095.84 1.70 56240.07 88888.00 2017-11-29 16:59:55.904 333 14095.87 1.71 56240.10 88888.00 2017-11-29 16:59:55.404 333 14095.86 1.72 56240.06 88888.00 2017-11-29 16:59:56.904 333 14095.83 1.63 56240.02 88888.00 2017-11-29 16:59:56.404 333 14095.84 1.78 56240.07 88888.00 2017-11-29 16:59:57.904 333 14095.83 1.68 56240.09 88888.00 2017-11-29 16:59:57.404 333 14095.75 1.76 56240.09 88888.00 2017-11-29 16:59:58.904 333 14095.75 1.52 56240.09 88888.00 2017-11-29 16:59:58.404 333 14095.76 1.68 56240.12 88888.00 2017-11-29 16:59:59.904 333 14095.77 1.59 56240.13 88888.00 2017-11-29 16:59:59.404 333 14095.76 1.78 56240.12 88888.00 2017-11-29 17:00:00.904 333 14095.76 1.73 56240.13 88888.00 2017-11-29 17:00:00.404 333 14095.76 1.71 56240.16 88888.00 2017-11-29 17:00:01.904 333 14095.71 1.70 56240.17 88888.00 2017-11-29 17:00:01.404 333 14095.69 1.63 56240.18 88888.00 2017-11-29 17:00:02.904 333 14095.69 1.78 56240.15 88888.00 2017-11-29 17:00:02.404 333 14095.65 1.60 56240.15 88888.00 2017-11-29 17:00:03.904 333 14095.63 1.83 56240.18 88888.00 2017-11-29 17:00:03.404 333 14095.62 1.58 56240.17 88888.00 2017-11-29 17:00:04.904 333 14095.58 1.71 56240.15 88888.00 2017-11-29 17:00:04.404 333 14095.57 1.50 56240.13 88888.00 2017-11-29 17:00:05.904 333 14095.53 1.67 56240.13 88888.00 2017-11-29 17:00:05.404 333 14095.51 1.69 56240.18 88888.00 2017-11-29 17:00:06.904 333 14095.49 1.58 56240.20 88888.00 2017-11-29 17:00:06.404 333 14095.49 1.71 56240.22 88888.00 2017-11-29 17:00:07.904 333 14095.44 1.49 56240.20 88888.00 2017-11-29 17:00:07.404 333 14095.47 1.63 56240.18 88888.00 2017-11-29 17:00:08.904 333 14095.47 1.45 56240.16 88888.00 2017-11-29 17:00:08.404 333 14095.44 1.64 56240.17 88888.00 2017-11-29 17:00:09.904 333 14095.43 1.62 56240.22 88888.00 2017-11-29 17:00:09.404 333 14095.47 1.53 56240.17 88888.00 2017-11-29 17:00:10.904 333 14095.49 1.66 56240.22 88888.00 2017-11-29 17:00:10.404 333 14095.47 1.45 56240.26 88888.00 2017-11-29 17:00:11.904 333 14095.46 1.73 56240.26 88888.00 2017-11-29 17:00:11.404 333 14095.43 1.50 56240.34 88888.00 2017-11-29 17:00:12.904 333 14095.46 1.52 56240.39 88888.00 2017-11-29 17:00:12.404 333 14095.42 1.55 56240.36 88888.00 2017-11-29 17:00:13.904 333 14095.42 1.47 56240.32 88888.00 2017-11-29 17:00:13.404 333 14095.46 1.75 56240.34 88888.00 2017-11-29 17:00:14.904 333 14095.48 1.60 56240.40 88888.00 2017-11-29 17:00:14.404 333 14095.46 1.79 56240.44 88888.00 2017-11-29 17:00:15.904 333 14095.48 1.64 56240.36 88888.00 2017-11-29 17:00:15.404 333 14095.48 1.85 56240.41 88888.00 2017-11-29 17:00:16.904 333 14095.47 1.69 56240.39 88888.00 2017-11-29 17:00:16.404 333 14095.46 1.86 56240.36 88888.00 2017-11-29 17:00:17.904 333 14095.50 1.80 56240.36 88888.00 2017-11-29 17:00:17.404 333 14095.51 1.88 56240.45 88888.00 2017-11-29 17:00:18.904 333 14095.53 1.73 56240.43 88888.00 2017-11-29 17:00:18.404 333 14095.52 1.75 56240.41 88888.00 2017-11-29 17:00:19.904 333 14095.50 1.72 56240.38 88888.00 2017-11-29 17:00:19.404 333 14095.48 1.73 56240.43 88888.00 2017-11-29 17:00:20.904 333 14095.44 1.79 56240.43 88888.00 2017-11-29 17:00:20.404 333 14095.47 1.77 56240.39 88888.00 2017-11-29 17:00:21.904 333 14095.48 1.84 56240.39 88888.00 2017-11-29 17:00:21.404 333 14095.48 1.70 56240.39 88888.00 2017-11-29 17:00:22.904 333 14095.50 1.76 56240.43 88888.00 2017-11-29 17:00:22.404 333 14095.55 1.63 56240.47 88888.00 2017-11-29 17:00:23.904 333 14095.56 1.87 56240.54 88888.00 2017-11-29 17:00:23.404 333 14095.55 1.71 56240.51 88888.00 2017-11-29 17:00:24.904 333 14095.50 1.84 56240.46 88888.00 2017-11-29 17:00:24.404 333 14095.46 1.73 56240.41 88888.00 2017-11-29 17:00:25.904 333 14095.43 1.88 56240.44 88888.00 2017-11-29 17:00:25.404 333 14095.39 1.78 56240.41 88888.00 2017-11-29 17:00:26.904 333 14095.33 2.01 56240.45 88888.00 2017-11-29 17:00:26.404 333 14095.31 1.79 56240.47 88888.00 2017-11-29 17:00:27.904 333 14095.31 1.84 56240.51 88888.00 2017-11-29 17:00:27.404 333 14095.35 1.75 56240.54 88888.00 2017-11-29 17:00:28.904 333 14095.35 1.87 56240.54 88888.00 2017-11-29 17:00:28.404 333 14095.38 1.75 56240.56 88888.00 2017-11-29 17:00:29.904 333 14095.41 1.92 56240.56 88888.00 2017-11-29 17:00:29.404 333 14095.43 1.73 56240.56 88888.00 2017-11-29 17:00:30.904 333 14095.43 1.86 56240.56 88888.00 2017-11-29 17:00:30.404 333 14095.43 1.72 56240.57 88888.00 2017-11-29 17:00:31.904 333 14095.46 1.85 56240.59 88888.00 2017-11-29 17:00:31.404 333 14095.46 1.72 56240.58 88888.00 2017-11-29 17:00:32.904 333 14095.44 1.71 56240.59 88888.00 2017-11-29 17:00:32.404 333 14095.44 1.69 56240.65 88888.00 2017-11-29 17:00:33.904 333 14095.43 1.71 56240.58 88888.00 2017-11-29 17:00:33.404 333 14095.41 1.79 56240.58 88888.00 2017-11-29 17:00:34.904 333 14095.40 1.84 56240.59 88888.00 2017-11-29 17:00:34.404 333 14095.38 1.87 56240.60 88888.00 2017-11-29 17:00:35.904 333 14095.35 1.87 56240.60 88888.00 2017-11-29 17:00:35.404 333 14095.37 1.88 56240.62 88888.00 2017-11-29 17:00:36.904 333 14095.40 1.88 56240.62 88888.00 2017-11-29 17:00:36.404 333 14095.38 1.93 56240.64 88888.00 2017-11-29 17:00:37.904 333 14095.34 1.94 56240.66 88888.00 2017-11-29 17:00:37.404 333 14095.34 1.87 56240.66 88888.00 2017-11-29 17:00:38.904 333 14095.37 1.94 56240.60 88888.00 2017-11-29 17:00:38.405 333 14095.39 1.89 56240.59 88888.00 2017-11-29 17:00:39.905 333 14095.39 1.95 56240.69 88888.00 2017-11-29 17:00:39.405 333 14095.40 1.89 56240.71 88888.00 2017-11-29 17:00:40.905 333 14095.40 1.96 56240.74 88888.00 2017-11-29 17:00:40.405 333 14095.38 1.96 56240.74 88888.00 2017-11-29 17:00:41.905 333 14095.34 2.11 56240.77 88888.00 2017-11-29 17:00:41.405 333 14095.35 2.00 56240.77 88888.00 2017-11-29 17:00:42.905 333 14095.40 2.12 56240.76 88888.00 2017-11-29 17:00:42.405 333 14095.40 1.95 56240.69 88888.00 2017-11-29 17:00:43.905 333 14095.39 2.01 56240.67 88888.00 2017-11-29 17:00:43.405 333 14095.33 1.90 56240.73 88888.00 2017-11-29 17:00:44.905 333 14095.22 1.94 56240.73 88888.00 2017-11-29 17:00:44.405 333 14095.18 1.95 56240.72 88888.00 2017-11-29 17:00:45.905 333 14095.16 1.98 56240.71 88888.00 2017-11-29 17:00:45.405 333 14095.15 1.95 56240.72 88888.00 2017-11-29 17:00:46.905 333 14095.20 1.88 56240.78 88888.00 2017-11-29 17:00:46.405 333 14095.18 1.89 56240.74 88888.00 2017-11-29 17:00:47.905 333 14095.19 1.88 56240.71 88888.00 2017-11-29 17:00:47.405 333 14095.20 2.01 56240.75 88888.00 2017-11-29 17:00:48.905 333 14095.15 1.88 56240.76 88888.00 2017-11-29 17:00:48.405 333 14095.19 1.89 56240.72 88888.00 2017-11-29 17:00:49.905 333 14095.19 1.87 56240.73 88888.00 2017-11-29 17:00:49.405 333 14095.18 1.97 56240.76 88888.00 2017-11-29 17:00:50.905 333 14095.19 1.87 56240.75 88888.00 2017-11-29 17:00:50.405 333 14095.20 2.03 56240.77 88888.00 2017-11-29 17:00:51.905 333 14095.24 1.93 56240.75 88888.00 2017-11-29 17:00:51.405 333 14095.23 2.01 56240.69 88888.00 2017-11-29 17:00:52.905 333 14095.20 1.92 56240.72 88888.00 2017-11-29 17:00:52.405 333 14095.19 2.06 56240.77 88888.00 2017-11-29 17:00:53.905 333 14095.20 1.93 56240.78 88888.00 2017-11-29 17:00:53.405 333 14095.21 2.03 56240.79 88888.00 2017-11-29 17:00:54.905 333 14095.19 1.86 56240.79 88888.00 2017-11-29 17:00:54.405 333 14095.14 1.95 56240.78 88888.00 2017-11-29 17:00:55.905 333 14095.19 1.97 56240.79 88888.00 2017-11-29 17:00:55.405 333 14095.21 2.02 56240.85 88888.00 2017-11-29 17:00:56.905 333 14095.18 2.01 56240.90 88888.00 2017-11-29 17:00:56.405 333 14095.16 1.97 56240.86 88888.00 2017-11-29 17:00:57.905 333 14095.20 2.01 56240.86 88888.00 2017-11-29 17:00:57.405 333 14095.21 1.97 56240.86 88888.00 2017-11-29 17:00:58.905 333 14095.26 2.03 56240.88 88888.00 2017-11-29 17:00:58.405 333 14095.26 1.92 56240.90 88888.00 2017-11-29 17:00:59.905 333 14095.25 2.14 56240.88 88888.00 2017-11-29 17:00:59.405 333 14095.22 2.08 56240.87 88888.00 2017-11-29 17:01:00.905 333 14095.21 2.19 56240.96 88888.00 2017-11-29 17:01:00.405 333 14095.20 2.10 56241.02 88888.00 2017-11-29 17:01:01.905 333 14095.18 2.11 56240.99 88888.00 2017-11-29 17:01:01.405 333 14095.26 2.15 56240.91 88888.00 2017-11-29 17:01:02.905 333 14095.40 2.08 56240.93 88888.00 2017-11-29 17:01:02.405 333 14095.42 2.18 56240.90 88888.00 2017-11-29 17:01:03.905 333 14095.40 2.06 56240.91 88888.00 2017-11-29 17:01:03.405 333 14095.40 2.05 56240.91 88888.00 2017-11-29 17:01:04.905 333 14095.41 2.05 56240.90 88888.00 2017-11-29 17:01:04.405 333 14095.40 2.14 56240.93 88888.00 2017-11-29 17:01:05.905 333 14095.44 2.22 56240.93 88888.00 2017-11-29 17:01:05.405 333 14095.47 2.18 56240.92 88888.00 2017-11-29 17:01:06.905 333 14095.49 2.26 56240.88 88888.00 2017-11-29 17:01:06.405 333 14095.50 2.29 56240.91 88888.00 2017-11-29 17:01:07.905 333 14095.50 2.25 56240.88 88888.00 2017-11-29 17:01:07.405 333 14095.47 2.28 56240.86 88888.00 2017-11-29 17:01:08.905 333 14095.52 2.13 56240.84 88888.00 2017-11-29 17:01:08.405 333 14095.57 2.26 56240.87 88888.00 2017-11-29 17:01:09.905 333 14095.56 2.15 56240.85 88888.00 2017-11-29 17:01:09.405 333 14095.56 2.17 56240.84 88888.00 2017-11-29 17:01:10.905 333 14095.60 2.22 56240.83 88888.00 2017-11-29 17:01:10.405 333 14095.61 2.17 56240.86 88888.00 2017-11-29 17:01:11.905 333 14095.61 2.27 56240.88 88888.00 2017-11-29 17:01:11.405 333 14095.62 2.18 56240.91 88888.00 2017-11-29 17:01:12.905 333 14095.66 2.11 56240.86 88888.00 2017-11-29 17:01:12.405 333 14095.60 2.09 56240.83 88888.00 2017-11-29 17:01:13.905 333 14095.58 2.02 56240.86 88888.00 2017-11-29 17:01:13.405 333 14095.58 2.14 56240.86 88888.00 2017-11-29 17:01:14.905 333 14095.62 2.08 56240.81 88888.00 2017-11-29 17:01:14.405 333 14095.65 2.29 56240.78 88888.00 2017-11-29 17:01:15.905 333 14095.68 2.25 56240.84 88888.00 2017-11-29 17:01:15.405 333 14095.71 2.28 56240.88 88888.00 2017-11-29 17:01:16.905 333 14095.69 2.31 56240.84 88888.00 2017-11-29 17:01:16.405 333 14095.68 2.25 56240.77 88888.00 2017-11-29 17:01:17.905 333 14095.70 2.29 56240.79 88888.00 2017-11-29 17:01:17.405 333 14095.63 2.15 56240.84 88888.00 2017-11-29 17:01:18.905 333 14095.61 2.12 56240.87 88888.00 2017-11-29 17:01:18.405 333 14095.60 2.15 56240.93 88888.00 2017-11-29 17:01:19.905 333 14095.65 2.27 56240.92 88888.00 2017-11-29 17:01:19.405 333 14095.65 2.29 56240.92 88888.00 2017-11-29 17:01:20.905 333 14095.62 2.23 56240.93 88888.00 2017-11-29 17:01:20.405 333 14095.62 2.21 56240.93 88888.00 2017-11-29 17:01:21.905 333 14095.63 2.30 56240.94 88888.00 2017-11-29 17:01:21.405 333 14095.65 2.21 56240.91 88888.00 2017-11-29 17:01:22.905 333 14095.63 2.26 56240.91 88888.00 2017-11-29 17:01:22.405 333 14095.61 2.27 56240.90 88888.00 2017-11-29 17:01:23.905 333 14095.59 2.25 56240.87 88888.00 2017-11-29 17:01:23.405 333 14095.61 2.29 56240.86 88888.00 2017-11-29 17:01:24.905 333 14095.65 2.14 56240.90 88888.00 2017-11-29 17:01:24.405 333 14095.70 2.21 56240.94 88888.00 2017-11-29 17:01:25.905 333 14095.70 2.28 56240.92 88888.00 2017-11-29 17:01:25.405 333 14095.69 2.31 56240.86 88888.00 2017-11-29 17:01:26.905 333 14095.66 2.32 56240.86 88888.00 2017-11-29 17:01:26.405 333 14095.61 2.28 56240.87 88888.00 2017-11-29 17:01:27.905 333 14095.63 2.23 56240.87 88888.00 2017-11-29 17:01:27.406 333 14095.63 2.17 56240.87 88888.00 2017-11-29 17:01:28.906 333 14095.66 2.20 56240.83 88888.00 2017-11-29 17:01:28.406 333 14095.65 2.30 56240.83 88888.00 2017-11-29 17:01:29.906 333 14095.65 2.21 56240.81 88888.00 2017-11-29 17:01:29.406 333 14095.66 2.28 56240.79 88888.00 2017-11-29 17:01:30.906 333 14095.69 2.22 56240.81 88888.00 2017-11-29 17:01:30.406 333 14095.70 2.22 56240.78 88888.00 2017-11-29 17:01:31.906 333 14095.74 2.29 56240.78 88888.00 2017-11-29 17:01:31.406 333 14095.75 2.15 56240.73 88888.00 2017-11-29 17:01:32.906 333 14095.74 2.27 56240.75 88888.00 2017-11-29 17:01:32.406 333 14095.74 2.21 56240.77 88888.00 2017-11-29 17:01:33.906 333 14095.75 2.17 56240.76 88888.00 2017-11-29 17:01:33.406 333 14095.79 2.28 56240.75 88888.00 2017-11-29 17:01:34.906 333 14095.83 2.12 56240.72 88888.00 2017-11-29 17:01:34.406 333 14095.83 2.19 56240.69 88888.00 2017-11-29 17:01:35.906 333 14095.85 2.20 56240.71 88888.00 2017-11-29 17:01:35.406 333 14095.84 2.13 56240.69 88888.00 2017-11-29 17:01:36.906 333 14095.86 2.22 56240.72 88888.00 2017-11-29 17:01:36.406 333 14095.87 2.12 56240.74 88888.00 2017-11-29 17:01:37.906 333 14095.92 2.15 56240.74 88888.00 2017-11-29 17:01:37.406 333 14095.92 2.04 56240.74 88888.00 2017-11-29 17:01:38.906 333 14095.89 2.15 56240.72 88888.00 2017-11-29 17:01:38.406 333 14095.80 2.25 56240.77 88888.00 2017-11-29 17:01:39.906 333 14095.77 2.23 56240.83 88888.00 2017-11-29 17:01:39.406 333 14095.80 2.32 56240.77 88888.00 2017-11-29 17:01:40.906 333 14095.80 2.28 56240.71 88888.00 2017-11-29 17:01:40.406 333 14095.81 2.19 56240.65 88888.00 2017-11-29 17:01:41.906 333 14095.79 2.18 56240.66 88888.00 2017-11-29 17:01:41.406 333 14095.76 2.18 56240.66 88888.00 2017-11-29 17:01:42.906 333 14095.77 2.20 56240.66 88888.00 2017-11-29 17:01:42.406 333 14095.75 2.13 56240.60 88888.00 2017-11-29 17:01:43.906 333 14095.74 2.25 56240.58 88888.00 2017-11-29 17:01:43.406 333 14095.74 2.20 56240.59 88888.00 2017-11-29 17:01:44.906 333 14095.75 2.10 56240.47 88888.00 2017-11-29 17:01:44.406 333 14095.74 2.11 56240.48 88888.00 2017-11-29 17:01:45.906 333 14095.77 2.01 56240.57 88888.00 2017-11-29 17:01:45.406 333 14095.80 2.19 56240.60 88888.00 2017-11-29 17:01:46.906 333 14095.83 2.13 56240.59 88888.00 2017-11-29 17:01:46.406 333 14095.78 2.21 56240.62 88888.00 2017-11-29 17:01:47.906 333 14095.79 2.21 56240.60 88888.00 2017-11-29 17:01:47.406 333 14095.83 2.14 56240.59 88888.00 2017-11-29 17:01:48.906 333 14095.85 2.21 56240.62 88888.00 2017-11-29 17:01:48.406 333 14095.83 2.12 56240.69 88888.00 2017-11-29 17:01:49.906 333 14095.79 2.13 56240.69 88888.00 2017-11-29 17:01:49.406 333 14095.85 2.09 56240.67 88888.00 2017-11-29 17:01:50.906 333 14095.84 2.15 56240.65 88888.00 2017-11-29 17:01:50.406 333 14095.81 2.18 56240.67 88888.00 2017-11-29 17:01:51.906 333 14095.81 2.13 56240.71 88888.00 2017-11-29 17:01:51.406 333 14095.85 2.15 56240.66 88888.00 2017-11-29 17:01:52.906 333 14095.92 2.14 56240.60 88888.00 2017-11-29 17:01:52.406 333 14095.99 2.29 56240.62 88888.00 2017-11-29 17:01:53.906 333 14096.11 2.27 56240.60 88888.00 2017-11-29 17:01:53.406 333 14096.13 2.17 56240.57 88888.00 2017-11-29 17:01:54.906 333 14096.09 2.20 56240.60 88888.00 2017-11-29 17:01:54.406 333 14096.09 2.15 56240.65 88888.00 2017-11-29 17:01:55.906 333 14096.13 2.23 56240.72 88888.00 2017-11-29 17:01:55.406 333 14096.15 2.22 56240.64 88888.00 2017-11-29 17:01:56.906 333 14096.22 2.28 56240.64 88888.00 2017-11-29 17:01:56.406 333 14096.21 2.40 56240.73 88888.00 2017-11-29 17:01:57.906 333 14096.22 2.45 56240.82 88888.00 2017-11-29 17:01:57.406 333 14096.26 2.38 56240.81 88888.00 2017-11-29 17:01:58.906 333 14096.27 2.40 56240.84 88888.00 2017-11-29 17:01:58.406 333 14096.24 2.37 56240.88 88888.00 2017-11-29 17:01:59.906 333 14096.20 2.40 56240.85 88888.00 2017-11-29 17:01:59.406 333 14096.22 2.47 56240.79 88888.00 2017-11-29 17:02:00.906 333 14096.25 2.43 56240.85 88888.00 2017-11-29 17:02:00.406 333 14096.25 2.51 56240.88 88888.00 2017-11-29 17:02:01.906 333 14096.30 2.47 56240.88 88888.00 2017-11-29 17:02:01.406 333 14096.37 2.43 56240.90 88888.00 2017-11-29 17:02:02.906 333 14096.41 2.53 56240.94 88888.00 2017-11-29 17:02:02.406 333 14096.40 2.64 56240.96 88888.00 2017-11-29 17:02:03.906 333 14096.34 2.53 56240.95 88888.00 2017-11-29 17:02:03.406 333 14096.37 2.52 56240.97 88888.00 2017-11-29 17:02:04.906 333 14096.40 2.61 56240.96 88888.00 2017-11-29 17:02:04.406 333 14096.43 2.52 56240.96 88888.00 2017-11-29 17:02:05.906 333 14096.49 2.59 56240.97 88888.00 2017-11-29 17:02:05.406 333 14096.50 2.63 56240.91 88888.00 2017-11-29 17:02:06.906 333 14096.50 2.53 56240.87 88888.00 2017-11-29 17:02:06.406 333 14096.48 2.47 56240.87 88888.00 2017-11-29 17:02:07.906 333 14096.44 2.61 56240.88 88888.00 2017-11-29 17:02:07.407 333 14096.41 2.62 56240.86 88888.00 2017-11-29 17:02:08.907 333 14096.43 2.57 56240.87 88888.00 2017-11-29 17:02:08.407 333 14096.36 2.59 56240.90 88888.00 2017-11-29 17:02:09.907 333 14096.26 2.56 56240.91 88888.00 2017-11-29 17:02:09.407 333 14096.26 2.57 56240.90 88888.00 2017-11-29 17:02:10.907 333 14096.30 2.57 56240.86 88888.00 2017-11-29 17:02:10.407 333 14096.35 2.62 56240.85 88888.00 2017-11-29 17:02:11.907 333 14096.35 2.64 56240.87 88888.00 2017-11-29 17:02:11.407 333 14096.35 2.62 56240.86 88888.00 2017-11-29 17:02:12.907 333 14096.36 2.59 56240.88 88888.00 2017-11-29 17:02:12.407 333 14096.35 2.54 56240.92 88888.00 2017-11-29 17:02:13.907 333 14096.36 2.47 56240.88 88888.00 2017-11-29 17:02:13.407 333 14096.37 2.57 56240.82 88888.00 2017-11-29 17:02:14.907 333 14096.34 2.53 56240.83 88888.00 2017-11-29 17:02:14.407 333 14096.36 2.51 56240.87 88888.00 2017-11-29 17:02:15.907 333 14096.33 2.60 56240.86 88888.00 2017-11-29 17:02:15.407 333 14096.28 2.66 56240.85 88888.00 2017-11-29 17:02:16.907 333 14096.30 2.52 56240.78 88888.00 2017-11-29 17:02:16.407 333 14096.35 2.48 56240.78 88888.00 2017-11-29 17:02:17.907 333 14096.41 2.56 56240.78 88888.00 2017-11-29 17:02:17.407 333 14096.44 2.47 56240.77 88888.00 2017-11-29 17:02:18.907 333 14096.42 2.60 56240.79 88888.00 2017-11-29 17:02:18.407 333 14096.40 2.56 56240.83 88888.00 2017-11-29 17:02:19.907 333 14096.45 2.43 56240.83 88888.00 2017-11-29 17:02:19.407 333 14096.44 2.45 56240.86 88888.00 2017-11-29 17:02:20.907 333 14096.48 2.55 56240.78 88888.00 2017-11-29 17:02:20.407 333 14096.44 2.53 56240.83 88888.00 2017-11-29 17:02:21.907 333 14096.44 2.46 56240.84 88888.00 2017-11-29 17:02:21.407 333 14096.44 2.53 56240.79 88888.00 2017-11-29 17:02:22.907 333 14096.42 2.51 56240.73 88888.00 2017-11-29 17:02:22.407 333 14096.42 2.48 56240.78 88888.00 2017-11-29 17:02:23.907 333 14096.45 2.45 56240.81 88888.00 2017-11-29 17:02:23.407 333 14096.43 2.38 56240.78 88888.00 2017-11-29 17:02:24.907 333 14096.43 2.32 56240.78 88888.00 2017-11-29 17:02:24.407 333 14096.41 2.36 56240.82 88888.00 2017-11-29 17:02:25.907 333 14096.36 2.30 56240.82 88888.00 2017-11-29 17:02:25.407 333 14096.37 2.38 56240.75 88888.00 2017-11-29 17:02:26.907 333 14096.36 2.47 56240.78 88888.00 2017-11-29 17:02:26.407 333 14096.35 2.42 56240.79 88888.00 2017-11-29 17:02:27.907 333 14096.34 2.42 56240.74 88888.00 2017-11-29 17:02:27.407 333 14096.35 2.36 56240.75 88888.00 2017-11-29 17:02:28.907 333 14096.36 2.31 56240.77 88888.00 2017-11-29 17:02:28.407 333 14096.36 2.46 56240.78 88888.00 2017-11-29 17:02:29.907 333 14096.35 2.44 56240.81 88888.00 2017-11-29 17:02:29.407 333 14096.36 2.37 56240.83 88888.00 2017-11-29 17:02:30.907 333 14096.41 2.46 56240.79 88888.00 2017-11-29 17:02:30.407 333 14096.37 2.38 56240.83 88888.00 2017-11-29 17:02:31.907 333 14096.35 2.36 56240.86 88888.00 2017-11-29 17:02:31.407 333 14096.37 2.43 56240.81 88888.00 2017-11-29 17:02:32.907 333 14096.35 2.36 56240.78 88888.00 2017-11-29 17:02:32.407 333 14096.30 2.34 56240.78 88888.00 2017-11-29 17:02:33.907 333 14096.26 2.39 56240.81 88888.00 2017-11-29 17:02:33.407 333 14096.23 2.37 56240.82 88888.00 2017-11-29 17:02:34.907 333 14096.22 2.35 56240.88 88888.00 2017-11-29 17:02:34.407 333 14096.20 2.45 56240.92 88888.00 2017-11-29 17:02:35.907 333 14096.23 2.36 56240.88 88888.00 2017-11-29 17:02:35.407 333 14096.23 2.39 56240.90 88888.00 2017-11-29 17:02:36.907 333 14096.22 2.48 56240.93 88888.00 2017-11-29 17:02:36.407 333 14096.20 2.45 56240.94 88888.00 2017-11-29 17:02:37.907 333 14096.16 2.55 56240.92 88888.00 2017-11-29 17:02:37.407 333 14096.14 2.51 56240.92 88888.00 2017-11-29 17:02:38.907 333 14096.12 2.51 56240.92 88888.00 2017-11-29 17:02:38.407 333 14096.09 2.55 56240.92 88888.00 2017-11-29 17:02:39.907 333 14096.09 2.59 56240.92 88888.00 2017-11-29 17:02:39.407 333 14096.11 2.53 56240.96 88888.00 2017-11-29 17:02:40.907 333 14096.08 2.54 56240.93 88888.00 2017-11-29 17:02:40.407 333 14096.09 2.42 56240.87 88888.00 2017-11-29 17:02:41.907 333 14096.07 2.36 56240.82 88888.00 2017-11-29 17:02:41.407 333 14096.11 2.51 56240.83 88888.00 2017-11-29 17:02:42.907 333 14096.14 2.56 56240.83 88888.00 2017-11-29 17:02:42.407 333 14096.11 2.46 56240.85 88888.00 2017-11-29 17:02:43.907 333 14096.08 2.48 56240.85 88888.00 2017-11-29 17:02:43.407 333 14096.05 2.62 56240.79 88888.00 2017-11-29 17:02:44.907 333 14096.05 2.48 56240.78 88888.00 2017-11-29 17:02:44.407 333 14096.04 2.44 56240.76 88888.00 2017-11-29 17:02:45.907 333 14096.13 2.55 56240.71 88888.00 2017-11-29 17:02:45.407 333 14096.16 2.49 56240.65 88888.00 2017-11-29 17:02:46.907 333 14096.18 2.51 56240.65 88888.00 2017-11-29 17:02:46.407 333 14096.17 2.46 56240.67 88888.00 2017-11-29 17:02:47.907 333 14096.16 2.39 56240.66 88888.00 2017-11-29 17:02:47.407 333 14096.14 2.45 56240.66 88888.00 2017-11-29 17:02:48.907 333 14096.16 2.56 56240.66 88888.00 2017-11-29 17:02:48.407 333 14096.22 2.61 56240.67 88888.00 2017-11-29 17:02:49.907 333 14096.25 2.56 56240.68 88888.00 2017-11-29 17:02:49.407 333 14096.30 2.57 56240.68 88888.00 2017-11-29 17:02:50.907 333 14096.30 2.46 56240.67 88888.00 2017-11-29 17:02:50.407 333 14096.31 2.47 56240.68 88888.00 2017-11-29 17:02:51.907 333 14096.32 2.46 56240.64 88888.00 2017-11-29 17:02:51.408 333 14096.35 2.44 56240.69 88888.00 2017-11-29 17:02:52.908 333 14096.37 2.53 56240.73 88888.00 2017-11-29 17:02:52.408 333 14096.39 2.57 56240.73 88888.00 2017-11-29 17:02:53.908 333 14096.42 2.54 56240.71 88888.00 2017-11-29 17:02:53.408 333 14096.43 2.44 56240.71 88888.00 2017-11-29 17:02:54.908 333 14096.41 2.46 56240.71 88888.00 2017-11-29 17:02:54.408 333 14096.39 2.34 56240.73 88888.00 2017-11-29 17:02:55.908 333 14096.37 2.38 56240.74 88888.00 2017-11-29 17:02:55.408 333 14096.41 2.40 56240.74 88888.00 2017-11-29 17:02:56.908 333 14096.41 2.29 56240.74 88888.00 2017-11-29 17:02:56.408 333 14096.36 2.40 56240.76 88888.00 2017-11-29 17:02:57.908 333 14096.30 2.44 56240.74 88888.00 2017-11-29 17:02:57.408 333 14096.28 2.35 56240.75 88888.00 2017-11-29 17:02:58.908 333 14096.28 2.40 56240.72 88888.00 2017-11-29 17:02:58.408 333 14096.28 2.38 56240.72 88888.00 2017-11-29 17:02:59.908 333 14096.32 2.32 56240.72 88888.00 2017-11-29 17:02:59.408 333 14096.31 2.34 56240.73 88888.00 2017-11-29 17:03:00.908 333 14096.28 2.29 56240.71 88888.00 2017-11-29 17:03:00.408 333 14096.30 2.25 56240.68 88888.00 2017-11-29 17:03:01.908 333 14096.27 2.32 56240.69 88888.00 2017-11-29 17:03:01.408 333 14096.20 2.30 56240.68 88888.00 2017-11-29 17:03:02.908 333 14096.16 2.46 56240.69 88888.00 2017-11-29 17:03:02.408 333 14096.11 2.53 56240.71 88888.00 2017-11-29 17:03:03.908 333 14096.09 2.32 56240.67 88888.00 2017-11-29 17:03:03.408 333 14096.09 2.36 56240.68 88888.00 2017-11-29 17:03:04.908 333 14096.09 2.38 56240.73 88888.00 2017-11-29 17:03:04.408 333 14096.03 2.37 56240.65 88888.00 2017-11-29 17:03:05.908 333 14095.99 2.43 56240.60 88888.00 2017-11-29 17:03:05.408 333 14095.99 2.47 56240.63 88888.00 2017-11-29 17:03:06.908 333 14095.98 2.42 56240.67 88888.00 2017-11-29 17:03:06.408 333 14095.92 2.42 56240.74 88888.00 2017-11-29 17:03:07.908 333 14095.89 2.42 56240.73 88888.00 2017-11-29 17:03:07.408 333 14095.88 2.40 56240.73 88888.00 2017-11-29 17:03:08.908 333 14095.87 2.53 56240.78 88888.00 2017-11-29 17:03:08.408 333 14095.86 2.49 56240.77 88888.00 2017-11-29 17:03:09.908 333 14095.88 2.42 56240.72 88888.00 2017-11-29 17:03:09.408 333 14095.97 2.51 56240.62 88888.00 2017-11-29 17:03:10.908 333 14096.04 2.43 56240.63 88888.00 2017-11-29 17:03:10.408 333 14096.11 2.29 56240.63 88888.00 2017-11-29 17:03:11.908 333 14096.03 2.43 56240.66 88888.00 2017-11-29 17:03:11.408 333 14095.89 2.43 56240.64 88888.00 2017-11-29 17:03:12.908 333 14095.83 2.42 56240.67 88888.00 2017-11-29 17:03:12.408 333 14095.88 2.45 56240.68 88888.00 2017-11-29 17:03:13.908 333 14095.90 2.37 56240.64 88888.00 2017-11-29 17:03:13.408 333 14095.90 2.30 56240.64 88888.00 2017-11-29 17:03:14.908 333 14095.95 2.29 56240.60 88888.00 2017-11-29 17:03:14.408 333 14095.93 2.35 56240.66 88888.00 2017-11-29 17:03:15.908 333 14095.89 2.46 56240.63 88888.00 2017-11-29 17:03:15.408 333 14095.88 2.43 56240.60 88888.00 2017-11-29 17:03:16.908 333 14095.93 2.29 56240.64 88888.00 2017-11-29 17:03:16.408 333 14095.96 2.30 56240.67 88888.00 2017-11-29 17:03:17.908 333 14096.00 2.26 56240.69 88888.00 2017-11-29 17:03:17.408 333 14096.06 2.32 56240.68 88888.00 2017-11-29 17:03:18.908 333 14096.04 2.30 56240.66 88888.00 2017-11-29 17:03:18.408 333 14096.02 2.25 56240.67 88888.00 2017-11-29 17:03:19.908 333 14096.04 2.34 56240.74 88888.00 2017-11-29 17:03:19.408 333 14096.04 2.29 56240.72 88888.00 2017-11-29 17:03:20.908 333 14096.05 2.28 56240.66 88888.00 2017-11-29 17:03:20.408 333 14096.04 2.27 56240.63 88888.00 2017-11-29 17:03:21.908 333 14096.04 2.17 56240.62 88888.00 2017-11-29 17:03:21.408 333 14096.00 2.22 56240.60 88888.00 2017-11-29 17:03:22.908 333 14095.92 2.11 56240.63 88888.00 2017-11-29 17:03:22.408 333 14095.87 2.10 56240.68 88888.00 2017-11-29 17:03:23.908 333 14095.85 2.15 56240.71 88888.00 2017-11-29 17:03:23.408 333 14095.85 2.04 56240.72 88888.00 2017-11-29 17:03:24.908 333 14095.88 1.97 56240.69 88888.00 2017-11-29 17:03:24.408 333 14095.83 2.00 56240.68 88888.00 2017-11-29 17:03:25.908 333 14095.81 2.14 56240.69 88888.00 2017-11-29 17:03:25.408 333 14095.78 2.03 56240.67 88888.00 2017-11-29 17:03:26.908 333 14095.79 2.13 56240.71 88888.00 2017-11-29 17:03:26.408 333 14095.81 2.06 56240.69 88888.00 2017-11-29 17:03:27.908 333 14095.74 2.12 56240.63 88888.00 2017-11-29 17:03:27.408 333 14095.63 2.04 56240.65 88888.00 2017-11-29 17:03:28.908 333 14095.59 1.95 56240.68 88888.00 2017-11-29 17:03:28.408 333 14095.61 2.01 56240.68 88888.00 2017-11-29 17:03:29.908 333 14095.58 1.95 56240.69 88888.00 2017-11-29 17:03:29.408 333 14095.50 2.01 56240.76 88888.00 2017-11-29 17:03:30.908 333 14095.49 1.93 56240.67 88888.00 2017-11-29 17:03:30.408 333 14095.47 2.11 56240.62 88888.00 2017-11-29 17:03:31.908 333 14095.46 2.01 56240.66 88888.00 2017-11-29 17:03:31.408 333 14095.46 2.13 56240.69 88888.00 2017-11-29 17:03:32.908 333 14095.42 2.10 56240.68 88888.00 2017-11-29 17:03:32.408 333 14095.41 2.13 56240.69 88888.00 2017-11-29 17:03:33.908 333 14095.40 2.19 56240.72 88888.00 2017-11-29 17:03:33.408 333 14095.32 2.11 56240.77 88888.00 2017-11-29 17:03:34.908 333 14095.31 2.22 56240.71 88888.00 2017-11-29 17:03:34.408 333 14095.32 2.08 56240.73 88888.00 2017-11-29 17:03:35.908 333 14095.29 2.11 56240.81 88888.00 2017-11-29 17:03:35.408 333 14095.35 2.06 56240.79 88888.00 2017-11-29 17:03:36.908 333 14095.43 2.08 56240.69 88888.00 2017-11-29 17:03:36.409 333 14095.46 2.23 56240.68 88888.00 2017-11-29 17:03:37.909 333 14095.46 2.13 56240.69 88888.00 2017-11-29 17:03:37.409 333 14095.42 2.25 56240.72 88888.00 2017-11-29 17:03:38.909 333 14095.40 2.17 56240.75 88888.00 2017-11-29 17:03:38.409 333 14095.39 2.20 56240.81 88888.00 2017-11-29 17:03:39.909 333 14095.40 2.21 56240.74 88888.00 2017-11-29 17:03:39.409 333 14095.43 2.10 56240.73 88888.00 2017-11-29 17:03:40.909 333 14095.42 2.22 56240.82 88888.00 2017-11-29 17:03:40.409 333 14095.38 2.21 56240.85 88888.00 2017-11-29 17:03:41.909 333 14095.35 2.23 56240.83 88888.00 2017-11-29 17:03:41.409 333 14095.38 2.18 56240.85 88888.00 2017-11-29 17:03:42.909 333 14095.37 2.26 56240.83 88888.00 2017-11-29 17:03:42.409 333 14095.34 2.32 56240.83 88888.00 2017-11-29 17:03:43.909 333 14095.40 2.17 56240.79 88888.00 2017-11-29 17:03:43.409 333 14095.40 2.25 56240.77 88888.00 2017-11-29 17:03:44.909 333 14095.39 2.18 56240.75 88888.00 2017-11-29 17:03:44.409 333 14095.40 2.15 56240.74 88888.00 2017-11-29 17:03:45.909 333 14095.41 2.23 56240.72 88888.00 2017-11-29 17:03:45.409 333 14095.42 2.11 56240.71 88888.00 2017-11-29 17:03:46.909 333 14095.40 2.13 56240.71 88888.00 2017-11-29 17:03:46.409 333 14095.41 2.18 56240.65 88888.00 2017-11-29 17:03:47.909 333 14095.43 2.17 56240.66 88888.00 2017-11-29 17:03:47.409 333 14095.43 2.14 56240.69 88888.00 2017-11-29 17:03:48.909 333 14095.42 2.02 56240.69 88888.00 2017-11-29 17:03:48.409 333 14095.40 2.14 56240.69 88888.00 2017-11-29 17:03:49.909 333 14095.39 2.03 56240.69 88888.00 2017-11-29 17:03:49.409 333 14095.39 2.11 56240.71 88888.00 2017-11-29 17:03:50.909 333 14095.35 2.00 56240.71 88888.00 2017-11-29 17:03:50.409 333 14095.32 2.05 56240.72 88888.00 2017-11-29 17:03:51.909 333 14095.31 1.93 56240.72 88888.00 2017-11-29 17:03:51.409 333 14095.30 1.97 56240.73 88888.00 2017-11-29 17:03:52.909 333 14095.28 2.06 56240.74 88888.00 2017-11-29 17:03:52.409 333 14095.25 2.08 56240.74 88888.00 2017-11-29 17:03:53.909 333 14095.24 2.02 56240.75 88888.00 2017-11-29 17:03:53.409 333 14095.19 1.86 56240.72 88888.00 2017-11-29 17:03:54.909 333 14095.15 1.95 56240.76 88888.00 2017-11-29 17:03:54.409 333 14095.16 1.96 56240.77 88888.00 2017-11-29 17:03:55.909 333 14095.15 2.06 56240.75 88888.00 2017-11-29 17:03:55.409 333 14095.06 1.96 56240.76 88888.00 2017-11-29 17:03:56.909 333 14095.06 2.02 56240.75 88888.00 2017-11-29 17:03:56.409 333 14095.09 1.94 56240.73 88888.00 2017-11-29 17:03:57.909 333 14095.12 2.06 56240.75 88888.00 2017-11-29 17:03:57.409 333 14095.11 2.01 56240.77 88888.00 2017-11-29 17:03:58.909 333 14095.05 2.01 56240.82 88888.00 2017-11-29 17:03:58.409 333 14095.03 2.03 56240.83 88888.00 2017-11-29 17:03:59.909 333 14095.01 2.00 56240.85 88888.00 2017-11-29 17:03:59.409 333 14095.01 2.01 56240.86 88888.00 2017-11-29 17:04:00.909 333 14094.98 1.95 56240.87 88888.00 2017-11-29 17:04:00.409 333 14094.94 2.10 56240.96 88888.00 2017-11-29 17:04:01.909 333 14094.97 1.96 56240.97 88888.00 2017-11-29 17:04:01.409 333 14095.03 2.12 56240.93 88888.00 2017-11-29 17:04:02.909 333 14095.04 1.98 56240.81 88888.00 2017-11-29 17:04:02.409 333 14095.06 2.06 56240.82 88888.00 2017-11-29 17:04:03.909 333 14095.06 1.96 56240.87 88888.00 2017-11-29 17:04:03.409 333 14095.05 2.05 56240.92 88888.00 2017-11-29 17:04:04.909 333 14095.07 2.01 56241.00 88888.00 2017-11-29 17:04:04.409 333 14095.07 2.00 56240.97 88888.00 2017-11-29 17:04:05.909 333 14095.03 2.05 56240.96 88888.00 2017-11-29 17:04:05.409 333 14095.05 2.02 56240.99 88888.00 2017-11-29 17:04:06.909 333 14095.06 2.03 56240.94 88888.00 2017-11-29 17:04:06.409 333 14095.04 1.84 56240.91 88888.00 2017-11-29 17:04:07.909 333 14095.03 2.04 56240.96 88888.00 2017-11-29 17:04:07.409 333 14095.06 1.86 56240.96 88888.00 2017-11-29 17:04:08.909 333 14095.03 1.98 56240.93 88888.00 2017-11-29 17:04:08.409 333 14094.98 1.89 56240.92 88888.00 2017-11-29 17:04:09.909 333 14094.97 2.03 56240.88 88888.00 2017-11-29 17:04:09.409 333 14094.91 1.86 56240.92 88888.00 2017-11-29 17:04:10.909 333 14094.87 2.04 56240.94 88888.00 2017-11-29 17:04:10.409 333 14094.86 1.97 56240.97 88888.00 2017-11-29 17:04:11.909 333 14094.90 1.98 56240.96 88888.00 2017-11-29 17:04:11.409 333 14094.97 2.00 56240.92 88888.00 2017-11-29 17:04:12.909 333 14095.01 2.09 56240.90 88888.00 2017-11-29 17:04:12.409 333 14094.98 2.09 56240.88 88888.00 2017-11-29 17:04:13.909 333 14094.98 1.94 56240.88 88888.00 2017-11-29 17:04:13.409 333 14094.93 2.06 56240.87 88888.00 2017-11-29 17:04:14.909 333 14094.85 2.00 56240.85 88888.00 2017-11-29 17:04:14.409 333 14094.81 2.13 56240.84 88888.00 2017-11-29 17:04:15.909 333 14094.79 1.93 56240.85 88888.00 2017-11-29 17:04:15.409 333 14094.77 2.06 56240.90 88888.00 2017-11-29 17:04:16.909 333 14094.83 1.89 56240.95 88888.00 2017-11-29 17:04:16.409 333 14094.91 1.93 56240.99 88888.00 2017-11-29 17:04:17.909 333 14094.92 1.98 56240.99 88888.00 2017-11-29 17:04:17.409 333 14094.90 2.02 56241.00 88888.00 2017-11-29 17:04:18.909 333 14094.91 1.96 56241.02 88888.00 2017-11-29 17:04:18.409 333 14094.91 1.88 56241.03 88888.00 2017-11-29 17:04:19.909 333 14094.87 1.86 56240.95 88888.00 2017-11-29 17:04:19.409 333 14094.86 1.84 56240.96 88888.00 2017-11-29 17:04:20.909 333 14094.85 1.80 56241.00 88888.00 2017-11-29 17:04:20.409 333 14094.88 1.84 56241.06 88888.00 2017-11-29 17:04:21.909 333 14094.87 1.73 56241.11 88888.00 2017-11-29 17:04:21.409 333 14094.84 1.79 56241.12 88888.00 2017-11-29 17:04:22.909 333 14094.81 1.77 56241.07 88888.00 2017-11-29 17:04:22.409 333 14094.81 1.86 56241.07 88888.00 2017-11-29 17:04:23.909 333 14094.79 1.85 56241.07 88888.00 2017-11-29 17:04:23.409 333 14094.81 1.95 56241.14 88888.00 2017-11-29 17:04:24.909 333 14094.78 1.89 56241.19 88888.00 2017-11-29 17:04:24.409 333 14094.74 1.93 56241.15 88888.00 2017-11-29 17:04:25.909 333 14094.72 1.86 56241.04 88888.00 2017-11-29 17:04:25.409 333 14094.65 1.95 56241.03 88888.00 2017-11-29 17:04:26.909 333 14094.63 2.03 56241.14 88888.00 2017-11-29 17:04:26.410 333 14094.61 1.97 56241.19 88888.00 2017-11-29 17:04:27.910 333 14094.59 1.94 56241.23 88888.00 2017-11-29 17:04:27.410 333 14094.55 1.95 56241.21 88888.00 2017-11-29 17:04:28.910 333 14094.56 2.08 56241.21 88888.00 2017-11-29 17:04:28.410 333 14094.65 1.94 56241.19 88888.00 2017-11-29 17:04:29.910 333 14094.70 2.04 56241.14 88888.00 2017-11-29 17:04:29.410 333 14094.72 1.86 56241.14 88888.00 2017-11-29 17:04:30.910 333 14094.70 2.04 56241.11 88888.00 2017-11-29 17:04:30.410 333 14094.66 1.94 56241.12 88888.00 2017-11-29 17:04:31.910 333 14094.66 2.06 56241.10 88888.00 2017-11-29 17:04:31.410 333 14094.67 2.00 56241.12 88888.00 2017-11-29 17:04:32.910 333 14094.63 2.10 56241.15 88888.00 2017-11-29 17:04:32.410 333 14094.59 2.06 56241.14 88888.00 2017-11-29 17:04:33.910 333 14094.61 2.02 56241.13 88888.00 2017-11-29 17:04:33.410 333 14094.66 2.12 56241.11 88888.00 2017-11-29 17:04:34.910 333 14094.65 2.06 56241.13 88888.00 2017-11-29 17:04:34.410 333 14094.63 2.13 56241.20 88888.00 2017-11-29 17:04:35.910 333 14094.60 2.01 56241.16 88888.00 2017-11-29 17:04:35.410 333 14094.64 2.09 56241.09 88888.00 2017-11-29 17:04:36.910 333 14094.65 1.93 56241.16 88888.00 2017-11-29 17:04:36.410 333 14094.66 2.06 56241.21 88888.00 2017-11-29 17:04:37.910 333 14094.65 2.08 56241.11 88888.00 2017-11-29 17:04:37.410 333 14094.55 2.10 56241.11 88888.00 2017-11-29 17:04:38.910 333 14094.53 2.17 56241.14 88888.00 2017-11-29 17:04:38.410 333 14094.53 2.09 56241.22 88888.00 2017-11-29 17:04:39.910 333 14094.51 2.11 56241.20 88888.00 2017-11-29 17:04:39.410 333 14094.49 2.04 56241.14 88888.00 2017-11-29 17:04:40.910 333 14094.51 2.11 56241.12 88888.00 2017-11-29 17:04:40.410 333 14094.50 2.14 56241.07 88888.00 2017-11-29 17:04:41.910 333 14094.48 2.17 56241.09 88888.00 2017-11-29 17:04:41.410 333 14094.51 2.25 56241.09 88888.00 2017-11-29 17:04:42.910 333 14094.47 2.12 56241.11 88888.00 2017-11-29 17:04:42.410 333 14094.44 2.17 56241.11 88888.00 2017-11-29 17:04:43.910 333 14094.46 2.05 56241.14 88888.00 2017-11-29 17:04:43.410 333 14094.49 2.05 56241.19 88888.00 2017-11-29 17:04:44.910 333 14094.50 2.01 56241.19 88888.00 2017-11-29 17:04:44.410 333 14094.47 2.06 56241.13 88888.00 2017-11-29 17:04:45.910 333 14094.44 2.12 56241.14 88888.00 2017-11-29 17:04:45.410 333 14094.49 2.01 56241.16 88888.00 2017-11-29 17:04:46.910 333 14094.50 2.13 56241.19 88888.00 2017-11-29 17:04:46.410 333 14094.48 1.98 56241.23 88888.00 2017-11-29 17:04:47.910 333 14094.49 2.09 56241.26 88888.00 2017-11-29 17:04:47.410 333 14094.54 1.87 56241.24 88888.00 2017-11-29 17:04:48.910 333 14094.54 2.02 56241.26 88888.00 2017-11-29 17:04:48.410 333 14094.53 1.89 56241.31 88888.00 2017-11-29 17:04:49.910 333 14094.50 2.02 56241.25 88888.00 2017-11-29 17:04:49.410 333 14094.49 1.85 56241.23 88888.00 2017-11-29 17:04:50.910 333 14094.50 1.95 56241.28 88888.00 2017-11-29 17:04:50.410 333 14094.49 1.89 56241.38 88888.00 2017-11-29 17:04:51.910 333 14094.47 2.00 56241.32 88888.00 2017-11-29 17:04:51.410 333 14094.48 2.00 56241.23 88888.00 2017-11-29 17:04:52.910 333 14094.50 1.97 56241.20 88888.00 2017-11-29 17:04:52.410 333 14094.56 2.02 56241.25 88888.00 2017-11-29 17:04:53.910 333 14094.55 1.93 56241.28 88888.00 2017-11-29 17:04:53.410 333 14094.55 1.97 56241.25 88888.00 2017-11-29 17:04:54.910 333 14094.50 1.86 56241.23 88888.00 2017-11-29 17:04:54.410 333 14094.49 2.08 56241.28 88888.00 2017-11-29 17:04:55.910 333 14094.47 1.93 56241.30 88888.00 2017-11-29 17:04:55.410 333 14094.49 2.04 56241.32 88888.00 2017-11-29 17:04:56.910 333 14094.49 1.86 56241.31 88888.00 2017-11-29 17:04:56.410 333 14094.49 2.01 56241.32 88888.00 2017-11-29 17:04:57.910 333 14094.46 1.81 56241.30 88888.00 2017-11-29 17:04:57.410 333 14094.44 1.90 56241.30 88888.00 2017-11-29 17:04:58.910 333 14094.42 1.80 56241.29 88888.00 2017-11-29 17:04:58.410 333 14094.37 1.90 56241.28 88888.00 2017-11-29 17:04:59.910 333 14094.36 1.81 56241.23 88888.00 2017-11-29 17:04:59.410 333 14094.38 2.04 56241.21 88888.00 2017-11-29 17:05:00.910 333 14094.33 1.90 56241.23 88888.00 2017-11-29 17:05:00.410 333 14094.30 1.98 56241.23 88888.00 2017-11-29 17:05:01.910 333 14094.30 1.90 56241.23 88888.00 2017-11-29 17:05:01.410 333 14094.29 2.00 56241.24 88888.00 2017-11-29 17:05:02.910 333 14094.31 1.86 56241.24 88888.00 2017-11-29 17:05:02.410 333 14094.31 1.92 56241.28 88888.00 2017-11-29 17:05:03.910 333 14094.29 1.93 56241.30 88888.00 2017-11-29 17:05:03.410 333 14094.29 1.98 56241.25 88888.00 2017-11-29 17:05:04.910 333 14094.32 1.97 56241.26 88888.00 2017-11-29 17:05:04.410 333 14094.35 1.86 56241.28 88888.00 2017-11-29 17:05:05.910 333 14094.30 1.80 56241.26 88888.00 2017-11-29 17:05:05.410 333 14094.32 1.89 56241.22 88888.00 2017-11-29 17:05:06.910 333 14094.33 2.03 56241.25 88888.00 2017-11-29 17:05:06.410 333 14094.38 1.97 56241.25 88888.00 2017-11-29 17:05:07.910 333 14094.38 2.08 56241.28 88888.00 2017-11-29 17:05:07.410 333 14094.35 1.95 56241.30 88888.00 2017-11-29 17:05:08.910 333 14094.33 2.08 56241.32 88888.00 2017-11-29 17:05:08.410 333 14094.37 1.87 56241.30 88888.00 2017-11-29 17:05:09.910 333 14094.42 1.95 56241.32 88888.00 2017-11-29 17:05:09.410 333 14094.45 1.86 56241.32 88888.00 2017-11-29 17:05:10.910 333 14094.47 2.05 56241.32 88888.00 2017-11-29 17:05:10.410 333 14094.50 1.95 56241.34 88888.00 2017-11-29 17:05:11.910 333 14094.50 2.06 56241.39 88888.00 2017-11-29 17:05:11.411 333 14094.49 1.95 56241.41 88888.00 2017-11-29 17:05:12.911 333 14094.54 2.00 56241.44 88888.00 2017-11-29 17:05:12.411 333 14094.56 2.09 56241.41 88888.00 2017-11-29 17:05:13.911 333 14094.61 2.08 56241.47 88888.00 2017-11-29 17:05:13.411 333 14094.67 2.13 56241.50 88888.00 2017-11-29 17:05:14.911 333 14094.69 2.04 56241.50 88888.00 2017-11-29 17:05:14.411 333 14094.70 2.18 56241.52 88888.00 2017-11-29 17:05:15.911 333 14094.75 2.05 56241.48 88888.00 2017-11-29 17:05:15.411 333 14094.73 2.09 56241.40 88888.00 2017-11-29 17:05:16.911 333 14094.74 2.05 56241.47 88888.00 2017-11-29 17:05:16.411 333 14094.77 2.10 56241.49 88888.00 2017-11-29 17:05:17.911 333 14094.77 2.22 56241.52 88888.00 2017-11-29 17:05:17.411 333 14094.79 2.10 56241.43 88888.00 2017-11-29 17:05:18.911 333 14094.83 2.14 56241.42 88888.00 2017-11-29 17:05:18.411 333 14094.90 2.04 56241.46 88888.00 2017-11-29 17:05:19.911 333 14094.93 2.15 56241.41 88888.00 2017-11-29 17:05:19.411 333 14094.97 2.15 56241.37 88888.00 2017-11-29 17:05:20.911 333 14094.96 2.15 56241.34 88888.00 2017-11-29 17:05:20.411 333 14094.95 2.22 56241.37 88888.00 2017-11-29 17:05:21.911 333 14094.93 2.13 56241.41 88888.00 2017-11-29 17:05:21.411 333 14094.86 2.14 56241.44 88888.00 2017-11-29 17:05:22.911 333 14094.84 2.13 56241.50 88888.00 2017-11-29 17:05:22.411 333 14094.84 2.19 56241.49 88888.00 2017-11-29 17:05:23.911 333 14094.82 2.25 56241.44 88888.00 2017-11-29 17:05:23.411 333 14094.81 2.14 56241.41 88888.00 2017-11-29 17:05:24.911 333 14094.85 2.19 56241.38 88888.00 2017-11-29 17:05:24.411 333 14094.82 2.08 56241.41 88888.00 2017-11-29 17:05:25.911 333 14094.83 2.22 56241.39 88888.00 2017-11-29 17:05:25.411 333 14094.81 2.22 56241.35 88888.00 2017-11-29 17:05:26.911 333 14094.79 2.17 56241.41 88888.00 2017-11-29 17:05:26.411 333 14094.78 2.20 56241.42 88888.00 2017-11-29 17:05:27.911 333 14094.75 2.11 56241.38 88888.00 2017-11-29 17:05:27.411 333 14094.72 2.27 56241.42 88888.00 2017-11-29 17:05:28.911 333 14094.73 2.20 56241.43 88888.00 2017-11-29 17:05:28.411 333 14094.67 2.17 56241.49 88888.00 2017-11-29 17:05:29.911 333 14094.66 2.26 56241.51 88888.00 2017-11-29 17:05:29.411 333 14094.65 2.17 56241.49 88888.00 2017-11-29 17:05:30.911 333 14094.68 2.30 56241.52 88888.00 2017-11-29 17:05:30.411 333 14094.70 2.17 56241.54 88888.00 2017-11-29 17:05:31.911 333 14094.67 2.13 56241.49 88888.00 2017-11-29 17:05:31.411 333 14094.63 2.21 56241.43 88888.00 2017-11-29 17:05:32.911 333 14094.59 2.10 56241.44 88888.00 2017-11-29 17:05:32.411 333 14094.46 2.19 56241.49 88888.00 2017-11-29 17:05:33.911 333 14094.38 2.04 56241.44 88888.00 2017-11-29 17:05:33.411 333 14094.39 2.15 56241.48 88888.00 2017-11-29 17:05:34.911 333 14094.42 2.22 56241.42 88888.00 2017-11-29 17:05:34.411 333 14094.48 2.31 56241.44 88888.00 2017-11-29 17:05:35.911 333 14094.56 2.30 56241.51 88888.00 2017-11-29 17:05:35.411 333 14094.59 2.11 56241.47 88888.00 2017-11-29 17:05:36.911 333 14094.56 2.14 56241.46 88888.00 2017-11-29 17:05:36.411 333 14094.50 2.19 56241.42 88888.00 2017-11-29 17:05:37.911 333 14094.48 2.23 56241.41 88888.00 2017-11-29 17:05:37.411 333 14094.44 2.37 56241.42 88888.00 2017-11-29 17:05:38.911 333 14094.45 2.27 56241.44 88888.00 2017-11-29 17:05:38.411 333 14094.47 2.30 56241.47 88888.00 2017-11-29 17:05:39.911 333 14094.47 2.37 56241.44 88888.00 2017-11-29 17:05:39.411 333 14094.51 2.31 56241.43 88888.00 2017-11-29 17:05:40.911 333 14094.55 2.39 56241.41 88888.00 2017-11-29 17:05:40.411 333 14094.57 2.37 56241.37 88888.00 2017-11-29 17:05:41.911 333 14094.61 2.38 56241.37 88888.00 2017-11-29 17:05:41.411 333 14094.66 2.42 56241.34 88888.00 2017-11-29 17:05:42.911 333 14094.63 2.42 56241.39 88888.00 2017-11-29 17:05:42.411 333 14094.63 2.39 56241.35 88888.00 2017-11-29 17:05:43.911 333 14094.68 2.45 56241.40 88888.00 2017-11-29 17:05:43.411 333 14094.74 2.46 56241.37 88888.00 2017-11-29 17:05:44.911 333 14094.78 2.44 56241.38 88888.00 2017-11-29 17:05:44.411 333 14094.83 2.42 56241.42 88888.00 2017-11-29 17:05:45.911 333 14094.85 2.26 56241.42 88888.00 2017-11-29 17:05:45.411 333 14094.92 2.34 56241.38 88888.00 2017-11-29 17:05:46.911 333 14094.92 2.25 56241.32 88888.00 2017-11-29 17:05:46.411 333 14094.88 2.23 56241.28 88888.00 2017-11-29 17:05:47.911 333 14094.86 2.40 56241.28 88888.00 2017-11-29 17:05:47.411 333 14094.88 2.34 56241.31 88888.00 2017-11-29 17:05:48.911 333 14094.88 2.32 56241.30 88888.00 2017-11-29 17:05:48.411 333 14094.83 2.40 56241.30 88888.00 2017-11-29 17:05:49.911 333 14094.91 2.32 56241.30 88888.00 2017-11-29 17:05:49.411 333 14095.04 2.35 56241.31 88888.00 2017-11-29 17:05:50.911 333 14095.09 2.35 56241.32 88888.00 2017-11-29 17:05:50.412 333 14095.04 2.20 56241.30 88888.00 2017-11-29 17:05:51.912 333 14094.96 2.26 56241.29 88888.00 2017-11-29 17:05:51.412 333 14094.93 2.13 56241.25 88888.00 2017-11-29 17:05:52.912 333 14094.91 2.21 56241.31 88888.00 2017-11-29 17:05:52.412 333 14094.95 2.10 56241.30 88888.00 2017-11-29 17:05:53.912 333 14095.01 2.01 56241.28 88888.00 2017-11-29 17:05:53.412 333 14095.00 2.13 56241.26 88888.00 2017-11-29 17:05:54.912 333 14094.97 2.06 56241.26 88888.00 2017-11-29 17:05:54.412 333 14094.95 2.11 56241.24 88888.00 2017-11-29 17:05:55.912 333 14094.93 1.90 56241.18 88888.00 2017-11-29 17:05:55.412 333 14094.90 2.13 56241.15 88888.00 2017-11-29 17:05:56.912 333 14094.83 2.02 56241.13 88888.00 2017-11-29 17:05:56.412 333 14094.77 2.06 56241.13 88888.00 2017-11-29 17:05:57.912 333 14094.74 2.04 56241.13 88888.00 2017-11-29 17:05:57.412 333 14094.70 1.95 56241.11 88888.00 2017-11-29 17:05:58.912 333 14094.73 2.05 56241.10 88888.00 2017-11-29 17:05:58.412 333 14094.75 2.02 56241.09 88888.00 2017-11-29 17:05:59.912 333 14094.70 2.11 56241.03 88888.00 2017-11-29 17:05:59.412 333 14094.66 1.97 56241.06 88888.00 2017-11-29 17:06:00.912 333 14094.69 2.12 56241.11 88888.00 2017-11-29 17:06:00.412 333 14094.73 2.04 56241.06 88888.00 2017-11-29 17:06:01.912 333 14094.76 2.12 56241.14 88888.00 2017-11-29 17:06:01.412 333 14094.79 2.11 56241.14 88888.00 2017-11-29 17:06:02.912 333 14094.78 2.03 56241.06 88888.00 2017-11-29 17:06:02.412 333 14094.79 2.05 56241.07 88888.00 2017-11-29 17:06:03.912 333 14094.79 1.97 56241.07 88888.00 2017-11-29 17:06:03.412 333 14094.73 2.08 56241.09 88888.00 2017-11-29 17:06:04.912 333 14094.68 2.04 56241.05 88888.00 2017-11-29 17:06:04.412 333 14094.74 2.25 56241.04 88888.00 2017-11-29 17:06:05.912 333 14094.76 2.25 56241.06 88888.00 2017-11-29 17:06:05.412 333 14094.81 2.22 56241.11 88888.00 2017-11-29 17:06:06.912 333 14094.81 2.27 56241.09 88888.00 2017-11-29 17:06:06.412 333 14094.84 2.18 56241.10 88888.00 2017-11-29 17:06:07.912 333 14094.84 2.31 56241.12 88888.00 2017-11-29 17:06:07.412 333 14094.85 2.19 56241.09 88888.00 2017-11-29 17:06:08.912 333 14094.87 2.23 56241.06 88888.00 2017-11-29 17:06:08.412 333 14094.88 2.37 56241.06 88888.00 2017-11-29 17:06:09.912 333 14094.92 2.30 56241.13 88888.00 2017-11-29 17:06:09.412 333 14094.94 2.38 56241.09 88888.00 2017-11-29 17:06:10.912 333 14094.97 2.39 56241.06 88888.00 2017-11-29 17:06:10.412 333 14095.02 2.26 56241.02 88888.00 2017-11-29 17:06:11.912 333 14095.01 2.40 56241.02 88888.00 2017-11-29 17:06:11.412 333 14094.98 2.42 56241.06 88888.00 2017-11-29 17:06:12.912 333 14095.01 2.38 56241.07 88888.00 2017-11-29 17:06:12.412 333 14095.10 2.47 56241.06 88888.00 2017-11-29 17:06:13.912 333 14095.11 2.38 56241.15 88888.00 2017-11-29 17:06:13.412 333 14095.12 2.40 56241.15 88888.00 2017-11-29 17:06:14.912 333 14095.14 2.46 56241.15 88888.00 2017-11-29 17:06:14.412 333 14095.19 2.38 56241.14 88888.00 2017-11-29 17:06:15.912 333 14095.21 2.42 56241.07 88888.00 2017-11-29 17:06:15.412 333 14095.20 2.52 56241.07 88888.00 2017-11-29 17:06:16.912 333 14095.16 2.44 56241.10 88888.00 2017-11-29 17:06:16.412 333 14095.14 2.44 56241.12 88888.00 2017-11-29 17:06:17.912 333 14095.09 2.47 56241.14 88888.00 2017-11-29 17:06:17.412 333 14095.11 2.48 56241.15 88888.00 2017-11-29 17:06:18.912 333 14095.14 2.55 56241.16 88888.00 2017-11-29 17:06:18.412 333 14095.16 2.49 56241.18 88888.00 2017-11-29 17:06:19.912 333 14095.21 2.39 56241.21 88888.00 2017-11-29 17:06:19.412 333 14095.22 2.42 56241.20 88888.00 2017-11-29 17:06:20.912 333 14095.23 2.48 56241.11 88888.00 2017-11-29 17:06:20.412 333 14095.23 2.39 56241.13 88888.00 2017-11-29 17:06:21.912 333 14095.26 2.42 56241.22 88888.00 2017-11-29 17:06:21.412 333 14095.25 2.49 56241.23 88888.00 2017-11-29 17:06:22.912 333 14095.24 2.38 56241.23 88888.00 2017-11-29 17:06:22.412 333 14095.24 2.39 56241.20 88888.00 2017-11-29 17:06:23.912 333 14095.24 2.40 56241.15 88888.00 2017-11-29 17:06:23.412 333 14095.25 2.28 56241.13 88888.00 2017-11-29 17:06:24.912 333 14095.22 2.31 56241.16 88888.00 2017-11-29 17:06:24.412 333 14095.22 2.23 56241.23 88888.00 2017-11-29 17:06:25.912 333 14095.26 2.21 56241.18 88888.00 2017-11-29 17:06:25.412 333 14095.26 2.26 56241.15 88888.00 2017-11-29 17:06:26.912 333 14095.30 2.12 56241.21 88888.00 2017-11-29 17:06:26.412 333 14095.30 2.15 56241.20 88888.00 2017-11-29 17:06:27.912 333 14095.22 2.14 56241.11 88888.00 2017-11-29 17:06:27.412 333 14095.19 2.29 56241.09 88888.00 2017-11-29 17:06:28.912 333 14095.15 2.32 56241.11 88888.00 2017-11-29 17:06:28.412 333 14095.11 2.20 56241.19 88888.00 2017-11-29 17:06:29.912 333 14095.11 2.30 56241.15 88888.00 2017-11-29 17:06:29.412 333 14095.11 2.23 56241.03 88888.00 2017-11-29 17:06:30.912 333 14095.11 2.19 56241.00 88888.00 2017-11-29 17:06:30.412 333 14095.09 2.29 56241.02 88888.00 2017-11-29 17:06:31.912 333 14095.06 2.22 56241.03 88888.00 2017-11-29 17:06:31.412 333 14095.11 2.30 56241.03 88888.00 2017-11-29 17:06:32.912 333 14095.05 2.28 56241.00 88888.00 2017-11-29 17:06:32.412 333 14095.01 2.28 56240.99 88888.00 2017-11-29 17:06:33.912 333 14094.95 2.30 56241.00 88888.00 2017-11-29 17:06:33.412 333 14094.93 2.27 56241.00 88888.00 2017-11-29 17:06:34.912 333 14094.93 2.32 56241.00 88888.00 2017-11-29 17:06:34.412 333 14094.95 2.29 56241.04 88888.00 2017-11-29 17:06:35.912 333 14094.94 2.29 56241.01 88888.00 2017-11-29 17:06:35.413 333 14094.91 2.37 56241.00 88888.00 2017-11-29 17:06:36.913 333 14094.91 2.35 56241.02 88888.00 2017-11-29 17:06:36.413 333 14094.91 2.34 56240.96 88888.00 2017-11-29 17:06:37.913 333 14094.86 2.39 56240.96 88888.00 2017-11-29 17:06:37.413 333 14094.82 2.32 56241.00 88888.00 2017-11-29 17:06:38.913 333 14094.81 2.42 56241.05 88888.00 2017-11-29 17:06:38.413 333 14094.77 2.51 56241.03 88888.00 2017-11-29 17:06:39.913 333 14094.75 2.40 56241.03 88888.00 2017-11-29 17:06:39.413 333 14094.77 2.48 56241.04 88888.00 2017-11-29 17:06:40.913 333 14094.81 2.46 56241.01 88888.00 2017-11-29 17:06:40.413 333 14094.82 2.40 56241.00 88888.00 2017-11-29 17:06:41.913 333 14094.79 2.48 56241.04 88888.00 2017-11-29 17:06:41.413 333 14094.82 2.46 56241.04 88888.00 2017-11-29 17:06:42.913 333 14094.78 2.44 56241.05 88888.00 2017-11-29 17:06:42.413 333 14094.75 2.54 56241.04 88888.00 2017-11-29 17:06:43.913 333 14094.73 2.62 56241.03 88888.00 2017-11-29 17:06:43.413 333 14094.74 2.51 56241.04 88888.00 2017-11-29 17:06:44.913 333 14094.74 2.55 56241.04 88888.00 2017-11-29 17:06:44.413 333 14094.73 2.57 56241.07 88888.00 2017-11-29 17:06:45.913 333 14094.75 2.53 56241.12 88888.00 2017-11-29 17:06:45.413 333 14094.75 2.52 56241.13 88888.00 2017-11-29 17:06:46.913 333 14094.74 2.60 56241.14 88888.00 2017-11-29 17:06:46.413 333 14094.76 2.57 56241.13 88888.00 2017-11-29 17:06:47.913 333 14094.74 2.56 56241.14 88888.00 2017-11-29 17:06:47.413 333 14094.69 2.57 56241.19 88888.00 2017-11-29 17:06:48.913 333 14094.67 2.51 56241.24 88888.00 2017-11-29 17:06:48.413 333 14094.68 2.59 56241.24 88888.00 2017-11-29 17:06:49.913 333 14094.72 2.57 56241.28 88888.00 2017-11-29 17:06:49.413 333 14094.72 2.64 56241.29 88888.00 2017-11-29 17:06:50.913 333 14094.68 2.63 56241.24 88888.00 2017-11-29 17:06:50.413 333 14094.66 2.70 56241.26 88888.00 2017-11-29 17:06:51.913 333 14094.69 2.68 56241.25 88888.00 2017-11-29 17:06:51.413 333 14094.70 2.68 56241.22 88888.00 2017-11-29 17:06:52.913 333 14094.67 2.65 56241.22 88888.00 2017-11-29 17:06:52.413 333 14094.68 2.71 56241.25 88888.00 2017-11-29 17:06:53.913 333 14094.70 2.65 56241.32 88888.00 2017-11-29 17:06:53.413 333 14094.72 2.59 56241.31 88888.00 2017-11-29 17:06:54.913 333 14094.74 2.60 56241.31 88888.00 2017-11-29 17:06:54.413 333 14094.75 2.66 56241.30 88888.00 2017-11-29 17:06:55.913 333 14094.78 2.60 56241.26 88888.00 2017-11-29 17:06:55.413 333 14094.81 2.53 56241.21 88888.00 2017-11-29 17:06:56.913 333 14094.81 2.53 56241.22 88888.00 2017-11-29 17:06:56.413 333 14094.81 2.54 56241.21 88888.00 2017-11-29 17:06:57.913 333 14094.83 2.56 56241.15 88888.00 2017-11-29 17:06:57.413 333 14094.82 2.59 56241.19 88888.00 2017-11-29 17:06:58.913 333 14094.84 2.46 56241.14 88888.00 2017-11-29 17:06:58.413 333 14094.87 2.45 56241.12 88888.00 2017-11-29 17:06:59.913 333 14094.83 2.60 56241.07 88888.00 2017-11-29 17:06:59.413 333 14094.84 2.52 56241.09 88888.00 2017-11-29 17:07:00.913 333 14094.83 2.42 56241.09 88888.00 2017-11-29 17:07:00.413 333 14094.82 2.42 56241.05 88888.00 2017-11-29 17:07:01.913 333 14094.78 2.35 56241.01 88888.00 2017-11-29 17:07:01.413 333 14094.77 2.28 56240.99 88888.00 2017-11-29 17:07:02.913 333 14094.76 2.31 56240.96 88888.00 2017-11-29 17:07:02.413 333 14094.75 2.27 56241.01 88888.00 2017-11-29 17:07:03.913 333 14094.76 2.23 56240.97 88888.00 2017-11-29 17:07:03.413 333 14094.76 2.34 56240.94 88888.00 2017-11-29 17:07:04.913 333 14094.76 2.29 56240.92 88888.00 2017-11-29 17:07:04.413 333 14094.76 2.38 56240.90 88888.00 2017-11-29 17:07:05.913 333 14094.78 2.44 56240.92 88888.00 2017-11-29 17:07:05.413 333 14094.77 2.31 56240.93 88888.00 2017-11-29 17:07:06.913 333 14094.78 2.38 56240.99 88888.00 2017-11-29 17:07:06.413 333 14094.81 2.31 56241.01 88888.00 2017-11-29 17:07:07.913 333 14094.81 2.27 56240.97 88888.00 2017-11-29 17:07:07.413 333 14094.81 2.34 56241.01 88888.00 2017-11-29 17:07:08.913 333 14094.81 2.37 56240.95 88888.00 2017-11-29 17:07:08.413 333 14094.81 2.38 56241.00 88888.00 2017-11-29 17:07:09.913 333 14094.78 2.37 56241.03 88888.00 2017-11-29 17:07:09.413 333 14094.79 2.31 56241.06 88888.00 2017-11-29 17:07:10.913 333 14094.78 2.37 56241.07 88888.00 2017-11-29 17:07:10.413 333 14094.79 2.43 56241.11 88888.00 2017-11-29 17:07:11.913 333 14094.76 2.45 56241.14 88888.00 2017-11-29 17:07:11.413 333 14094.78 2.55 56241.14 88888.00 2017-11-29 17:07:12.913 333 14094.76 2.59 56241.15 88888.00 2017-11-29 17:07:12.413 333 14094.74 2.57 56241.24 88888.00 2017-11-29 17:07:13.913 333 14094.74 2.60 56241.29 88888.00 2017-11-29 17:07:13.413 333 14094.75 2.69 56241.22 88888.00 2017-11-29 17:07:14.913 333 14094.78 2.59 56241.20 88888.00 2017-11-29 17:07:14.413 333 14094.81 2.63 56241.20 88888.00 2017-11-29 17:07:15.913 333 14094.81 2.63 56241.30 88888.00 2017-11-29 17:07:15.413 333 14094.79 2.64 56241.29 88888.00 2017-11-29 17:07:16.913 333 14094.77 2.70 56241.28 88888.00 2017-11-29 17:07:16.413 333 14094.81 2.81 56241.33 88888.00 2017-11-29 17:07:17.913 333 14094.75 2.69 56241.38 88888.00 2017-11-29 17:07:17.413 333 14094.75 2.65 56241.35 88888.00 2017-11-29 17:07:18.913 333 14094.77 2.72 56241.34 88888.00 2017-11-29 17:07:18.413 333 14094.75 2.80 56241.35 88888.00 2017-11-29 17:07:19.913 333 14094.75 2.76 56241.32 88888.00 2017-11-29 17:07:19.404 333 14094.77 2.68 56241.26 88888.00 2017-11-29 17:07:20.904 333 14094.76 2.68 56241.25 88888.00 2017-11-29 17:07:20.404 333 14094.75 2.79 56241.29 88888.00 2017-11-29 17:07:21.904 333 14094.77 2.73 56241.26 88888.00 2017-11-29 17:07:21.404 333 14094.75 2.68 56241.23 88888.00 2017-11-29 17:07:22.904 333 14094.70 2.65 56241.28 88888.00 2017-11-29 17:07:22.404 333 14094.74 2.73 56241.26 88888.00 2017-11-29 17:07:23.904 333 14094.73 2.70 56241.26 88888.00 2017-11-29 17:07:23.404 333 14094.74 2.68 56241.25 88888.00 2017-11-29 17:07:24.904 333 14094.74 2.63 56241.21 88888.00 2017-11-29 17:07:24.404 333 14094.72 2.68 56241.14 88888.00 2017-11-29 17:07:25.904 333 14094.69 2.60 56241.14 88888.00 2017-11-29 17:07:25.404 333 14094.69 2.59 56241.14 88888.00 2017-11-29 17:07:26.904 333 14094.69 2.68 56241.12 88888.00 2017-11-29 17:07:26.404 333 14094.67 2.70 56241.11 88888.00 2017-11-29 17:07:27.904 333 14094.68 2.62 56241.16 88888.00 2017-11-29 17:07:27.404 333 14094.65 2.63 56241.18 88888.00 2017-11-29 17:07:28.904 333 14094.63 2.59 56241.12 88888.00 2017-11-29 17:07:28.404 333 14094.56 2.52 56241.14 88888.00 2017-11-29 17:07:29.904 333 14094.48 2.55 56241.18 88888.00 2017-11-29 17:07:29.404 333 14094.44 2.53 56241.11 88888.00 2017-11-29 17:07:30.904 333 14094.45 2.43 56241.12 88888.00 2017-11-29 17:07:30.404 333 14094.44 2.45 56241.11 88888.00 2017-11-29 17:07:31.904 333 14094.39 2.44 56241.16 88888.00 2017-11-29 17:07:31.404 333 14094.35 2.34 56241.15 88888.00 2017-11-29 17:07:32.904 333 14094.35 2.35 56241.10 88888.00 2017-11-29 17:07:32.404 333 14094.32 2.45 56241.07 88888.00 2017-11-29 17:07:33.904 333 14094.28 2.35 56241.13 88888.00 2017-11-29 17:07:33.404 333 14094.26 2.43 56241.14 88888.00 2017-11-29 17:07:34.904 333 14094.23 2.43 56241.12 88888.00 2017-11-29 17:07:34.404 333 14094.22 2.43 56241.15 88888.00 2017-11-29 17:07:35.904 333 14094.21 2.48 56241.19 88888.00 2017-11-29 17:07:35.404 333 14094.18 2.45 56241.14 88888.00 2017-11-29 17:07:36.904 333 14094.14 2.40 56241.16 88888.00 2017-11-29 17:07:36.404 333 14094.10 2.37 56241.19 88888.00 2017-11-29 17:07:37.904 333 14094.07 2.36 56241.20 88888.00 2017-11-29 17:07:37.404 333 14094.03 2.46 56241.24 88888.00 2017-11-29 17:07:38.904 333 14094.00 2.38 56241.22 88888.00 2017-11-29 17:07:38.404 333 14094.02 2.35 56241.22 88888.00 2017-11-29 17:07:39.904 333 14093.99 2.38 56241.19 88888.00 2017-11-29 17:07:39.404 333 14093.98 2.37 56241.18 88888.00 2017-11-29 17:07:40.904 333 14093.98 2.39 56241.16 88888.00 2017-11-29 17:07:40.404 333 14093.96 2.51 56241.25 88888.00 2017-11-29 17:07:41.904 333 14093.96 2.39 56241.29 88888.00 2017-11-29 17:07:41.404 333 14093.95 2.37 56241.28 88888.00 2017-11-29 17:07:42.904 333 14093.98 2.54 56241.31 88888.00 2017-11-29 17:07:42.404 333 14093.98 2.45 56241.31 88888.00 2017-11-29 17:07:43.904 333 14093.94 2.38 56241.31 88888.00 2017-11-29 17:07:43.404 333 14093.95 2.47 56241.29 88888.00 2017-11-29 17:07:44.904 333 14093.96 2.57 56241.30 88888.00 2017-11-29 17:07:44.404 333 14093.91 2.51 56241.28 88888.00 2017-11-29 17:07:45.904 333 14093.95 2.53 56241.23 88888.00 2017-11-29 17:07:45.404 333 14093.96 2.51 56241.26 88888.00 2017-11-29 17:07:46.904 333 14093.94 2.49 56241.31 88888.00 2017-11-29 17:07:46.404 333 14093.92 2.59 56241.29 88888.00 2017-11-29 17:07:47.904 333 14093.92 2.57 56241.26 88888.00 2017-11-29 17:07:47.404 333 14093.92 2.59 56241.26 88888.00 2017-11-29 17:07:48.904 333 14093.95 2.62 56241.24 88888.00 2017-11-29 17:07:48.404 333 14093.94 2.71 56241.29 88888.00 2017-11-29 17:07:49.904 333 14093.96 2.69 56241.31 88888.00 2017-11-29 17:07:49.404 333 14093.89 2.70 56241.31 88888.00 2017-11-29 17:07:50.904 333 14093.84 2.68 56241.30 88888.00 2017-11-29 17:07:50.404 333 14093.85 2.68 56241.31 88888.00 2017-11-29 17:07:51.904 333 14093.82 2.57 56241.30 88888.00 2017-11-29 17:07:51.404 333 14093.84 2.57 56241.29 88888.00 2017-11-29 17:07:52.904 333 14093.88 2.53 56241.23 88888.00 2017-11-29 17:07:52.404 333 14093.86 2.51 56241.23 88888.00 2017-11-29 17:07:53.904 333 14093.85 2.47 56241.24 88888.00 2017-11-29 17:07:53.404 333 14093.83 2.37 56241.25 88888.00 2017-11-29 17:07:54.904 333 14093.79 2.39 56241.25 88888.00 2017-11-29 17:07:54.404 333 14093.79 2.48 56241.25 88888.00 2017-11-29 17:07:55.904 333 14093.76 2.52 56241.23 88888.00 2017-11-29 17:07:55.404 333 14093.73 2.45 56241.22 88888.00 2017-11-29 17:07:56.904 333 14093.66 2.46 56241.18 88888.00 2017-11-29 17:07:56.404 333 14093.64 2.43 56241.19 88888.00 2017-11-29 17:07:57.904 333 14093.62 2.34 56241.15 88888.00 2017-11-29 17:07:57.404 333 14093.65 2.43 56241.16 88888.00 2017-11-29 17:07:58.904 333 14093.63 2.40 56241.21 88888.00 2017-11-29 17:07:58.404 333 14093.54 2.30 56241.23 88888.00 2017-11-29 17:07:59.904 333 14093.48 2.35 56241.19 88888.00 2017-11-29 17:07:59.404 333 14093.46 2.21 56241.13 88888.00 2017-11-29 17:08:00.904 333 14093.46 2.26 56241.14 88888.00 2017-11-29 17:08:00.404 333 14093.43 2.31 56241.11 88888.00 2017-11-29 17:08:01.904 333 14093.38 2.30 56241.11 88888.00 2017-11-29 17:08:01.404 333 14093.36 2.27 56241.14 88888.00 2017-11-29 17:08:02.904 333 14093.33 2.23 56241.19 88888.00 2017-11-29 17:08:02.404 333 14093.30 2.27 56241.20 88888.00 2017-11-29 17:08:03.904 333 14093.30 2.32 56241.23 88888.00 2017-11-29 17:08:03.404 333 14093.26 2.20 56241.20 88888.00 2017-11-29 17:08:04.904 333 14093.21 2.19 56241.24 88888.00 2017-11-29 17:08:04.404 333 14093.17 2.18 56241.29 88888.00 2017-11-29 17:08:05.904 333 14093.16 2.25 56241.34 88888.00 2017-11-29 17:08:05.404 333 14093.16 2.34 56241.32 88888.00 2017-11-29 17:08:06.904 333 14093.10 2.28 56241.31 88888.00 2017-11-29 17:08:06.404 333 14093.07 2.37 56241.32 88888.00 2017-11-29 17:08:07.904 333 14093.06 2.47 56241.30 88888.00 2017-11-29 17:08:07.404 333 14092.99 2.49 56241.37 88888.00 2017-11-29 17:08:08.904 333 14092.96 2.49 56241.41 88888.00 2017-11-29 17:08:08.404 333 14093.02 2.42 56241.40 88888.00 2017-11-29 17:08:09.904 333 14093.07 2.37 56241.38 88888.00 2017-11-29 17:08:09.405 333 14093.06 2.47 56241.42 88888.00 2017-11-29 17:08:10.905 333 14093.06 2.68 56241.41 88888.00 2017-11-29 17:08:10.405 333 14093.05 2.68 56241.44 88888.00 2017-11-29 17:08:11.905 333 14093.07 2.82 56241.43 88888.00 2017-11-29 17:08:11.405 333 14093.08 2.74 56241.42 88888.00 2017-11-29 17:08:12.905 333 14093.03 2.77 56241.42 88888.00 2017-11-29 17:08:12.405 333 14093.03 2.77 56241.44 88888.00 2017-11-29 17:08:13.905 333 14093.05 2.76 56241.47 88888.00 2017-11-29 17:08:13.405 333 14093.08 2.82 56241.50 88888.00 2017-11-29 17:08:14.905 333 14093.09 2.86 56241.49 88888.00 2017-11-29 17:08:14.405 333 14093.10 2.85 56241.52 88888.00 2017-11-29 17:08:15.905 333 14093.11 2.93 56241.50 88888.00 2017-11-29 17:08:15.405 333 14093.17 2.99 56241.50 88888.00 2017-11-29 17:08:16.905 333 14093.18 2.89 56241.50 88888.00 2017-11-29 17:08:16.405 333 14093.23 2.90 56241.42 88888.00 2017-11-29 17:08:17.905 333 14093.26 2.88 56241.43 88888.00 2017-11-29 17:08:17.405 333 14093.28 2.93 56241.46 88888.00 2017-11-29 17:08:18.905 333 14093.26 2.86 56241.50 88888.00 2017-11-29 17:08:18.405 333 14093.31 2.94 56241.51 88888.00 2017-11-29 17:08:19.905 333 14093.34 2.91 56241.48 88888.00 2017-11-29 17:08:19.405 333 14093.33 2.91 56241.47 88888.00 2017-11-29 17:08:20.905 333 14093.35 2.93 56241.41 88888.00 2017-11-29 17:08:20.405 333 14093.39 3.03 56241.47 88888.00 2017-11-29 17:08:21.905 333 14093.34 3.10 56241.48 88888.00 2017-11-29 17:08:21.405 333 14093.35 3.04 56241.49 88888.00 2017-11-29 17:08:22.905 333 14093.37 3.04 56241.49 88888.00 2017-11-29 17:08:22.405 333 14093.39 3.02 56241.39 88888.00 2017-11-29 17:08:23.905 333 14093.39 3.02 56241.39 88888.00 2017-11-29 17:08:23.405 333 14093.40 3.03 56241.48 88888.00 2017-11-29 17:08:24.905 333 14093.43 2.96 56241.41 88888.00 2017-11-29 17:08:24.405 333 14093.39 2.95 56241.40 88888.00 2017-11-29 17:08:25.905 333 14093.40 2.88 56241.35 88888.00 2017-11-29 17:08:25.405 333 14093.40 2.91 56241.39 88888.00 2017-11-29 17:08:26.905 333 14093.40 2.87 56241.44 88888.00 2017-11-29 17:08:26.405 333 14093.36 2.74 56241.47 88888.00 2017-11-29 17:08:27.905 333 14093.36 2.74 56241.41 88888.00 2017-11-29 17:08:27.405 333 14093.31 2.78 56241.46 88888.00 2017-11-29 17:08:28.905 333 14093.30 2.80 56241.50 88888.00 2017-11-29 17:08:28.405 333 14093.28 2.72 56241.41 88888.00 2017-11-29 17:08:29.905 333 14093.28 2.72 56241.30 88888.00 2017-11-29 17:08:29.405 333 14093.27 2.82 56241.35 88888.00 2017-11-29 17:08:30.905 333 14093.23 2.77 56241.46 88888.00 2017-11-29 17:08:30.405 333 14093.16 2.77 56241.39 88888.00 2017-11-29 17:08:31.905 333 14093.18 2.70 56241.32 88888.00 2017-11-29 17:08:31.405 333 14093.21 2.76 56241.39 88888.00 2017-11-29 17:08:32.905 333 14093.17 2.79 56241.42 88888.00 2017-11-29 17:08:32.405 333 14093.10 2.77 56241.42 88888.00 2017-11-29 17:08:33.905 333 14093.05 2.87 56241.43 88888.00 2017-11-29 17:08:33.405 333 14093.07 2.85 56241.44 88888.00 2017-11-29 17:08:34.905 333 14093.07 2.91 56241.48 88888.00 2017-11-29 17:08:34.405 333 14093.05 2.81 56241.51 88888.00 2017-11-29 17:08:35.905 333 14093.05 2.79 56241.54 88888.00 2017-11-29 17:08:35.405 333 14093.06 2.76 56241.57 88888.00 2017-11-29 17:08:36.905 333 14093.03 2.87 56241.53 88888.00 2017-11-29 17:08:36.405 333 14093.03 2.82 56241.50 88888.00 2017-11-29 17:08:37.905 333 14092.96 2.86 56241.49 88888.00 2017-11-29 17:08:37.405 333 14092.93 2.91 56241.49 88888.00 2017-11-29 17:08:38.905 333 14092.91 2.97 56241.50 88888.00 2017-11-29 17:08:38.405 333 14092.89 2.93 56241.52 88888.00 2017-11-29 17:08:39.905 333 14092.88 2.82 56241.50 88888.00 2017-11-29 17:08:39.405 333 14092.86 2.81 56241.50 88888.00 2017-11-29 17:08:40.905 333 14092.83 2.83 56241.47 88888.00 2017-11-29 17:08:40.405 333 14092.83 2.97 56241.43 88888.00 2017-11-29 17:08:41.905 333 14092.82 2.91 56241.41 88888.00 2017-11-29 17:08:41.405 333 14092.83 2.95 56241.47 88888.00 2017-11-29 17:08:42.905 333 14092.79 2.95 56241.47 88888.00 2017-11-29 17:08:42.405 333 14092.77 3.00 56241.48 88888.00 2017-11-29 17:08:43.905 333 14092.71 3.03 56241.50 88888.00 2017-11-29 17:08:43.405 333 14092.74 3.04 56241.50 88888.00 2017-11-29 17:08:44.905 333 14092.74 3.06 56241.43 88888.00 2017-11-29 17:08:44.405 333 14092.75 3.00 56241.42 88888.00 2017-11-29 17:08:45.905 333 14092.78 3.11 56241.47 88888.00 2017-11-29 17:08:45.405 333 14092.74 3.02 56241.43 88888.00 2017-11-29 17:08:46.905 333 14092.74 2.97 56241.41 88888.00 2017-11-29 17:08:46.405 333 14092.71 2.94 56241.38 88888.00 2017-11-29 17:08:47.905 333 14092.68 2.94 56241.37 88888.00 2017-11-29 17:08:47.405 333 14092.59 3.04 56241.40 88888.00 2017-11-29 17:08:48.905 333 14092.59 2.95 56241.40 88888.00 2017-11-29 17:08:48.405 333 14092.56 2.80 56241.42 88888.00 2017-11-29 17:08:49.905 333 14092.56 2.77 56241.41 88888.00 2017-11-29 17:08:49.405 333 14092.52 2.82 56241.43 88888.00 2017-11-29 17:08:50.905 333 14092.53 2.87 56241.41 88888.00 2017-11-29 17:08:50.405 333 14092.60 2.89 56241.37 88888.00 2017-11-29 17:08:51.905 333 14092.59 2.94 56241.35 88888.00 2017-11-29 17:08:51.405 333 14092.59 2.94 56241.34 88888.00 2017-11-29 17:08:52.905 333 14092.57 3.02 56241.40 88888.00 2017-11-29 17:08:52.405 333 14092.59 2.91 56241.38 88888.00 2017-11-29 17:08:53.905 333 14092.61 2.90 56241.43 88888.00 2017-11-29 17:08:53.405 333 14092.63 2.91 56241.52 88888.00 2017-11-29 17:08:54.905 333 14092.64 3.03 56241.52 88888.00 2017-11-29 17:08:54.406 333 14092.64 3.08 56241.42 88888.00 2017-11-29 17:08:55.906 333 14092.70 3.04 56241.35 88888.00 2017-11-29 17:08:55.406 333 14092.62 3.04 56241.39 88888.00 2017-11-29 17:08:56.906 333 14092.57 3.03 56241.43 88888.00 2017-11-29 17:08:56.406 333 14092.56 3.00 56241.41 88888.00 2017-11-29 17:08:57.906 333 14092.55 3.03 56241.42 88888.00 2017-11-29 17:08:57.406 333 14092.56 3.08 56241.44 88888.00 2017-11-29 17:08:58.906 333 14092.59 3.22 56241.48 88888.00 2017-11-29 17:08:58.406 333 14092.60 3.19 56241.41 88888.00 2017-11-29 17:08:59.906 333 14092.60 3.30 56241.37 88888.00 2017-11-29 17:08:59.406 333 14092.57 3.36 56241.46 88888.00 2017-11-29 17:09:00.906 333 14092.59 3.28 56241.47 88888.00 2017-11-29 17:09:00.406 333 14092.60 3.31 56241.42 88888.00 2017-11-29 17:09:01.906 333 14092.64 3.32 56241.47 88888.00 2017-11-29 17:09:01.406 333 14092.65 3.36 56241.47 88888.00 2017-11-29 17:09:02.906 333 14092.63 3.41 56241.47 88888.00 2017-11-29 17:09:02.406 333 14092.65 3.36 56241.49 88888.00 2017-11-29 17:09:03.906 333 14092.69 3.39 56241.48 88888.00 2017-11-29 17:09:03.406 333 14092.73 3.44 56241.46 88888.00 2017-11-29 17:09:04.906 333 14092.72 3.40 56241.44 88888.00 2017-11-29 17:09:04.406 333 14092.73 3.33 56241.49 88888.00 2017-11-29 17:09:05.906 333 14092.74 3.38 56241.51 88888.00 2017-11-29 17:09:05.406 333 14092.81 3.40 56241.51 88888.00 2017-11-29 17:09:06.906 333 14092.90 3.40 56241.57 88888.00 2017-11-29 17:09:06.406 333 14092.92 3.48 56241.57 88888.00 2017-11-29 17:09:07.906 333 14092.91 3.52 56241.58 88888.00 2017-11-29 17:09:07.406 333 14092.90 3.46 56241.62 88888.00 2017-11-29 17:09:08.906 333 14092.92 3.46 56241.60 88888.00 2017-11-29 17:09:08.406 333 14092.94 3.56 56241.65 88888.00 2017-11-29 17:09:09.906 333 14092.92 3.55 56241.68 88888.00 2017-11-29 17:09:09.406 333 14092.97 3.49 56241.68 88888.00 2017-11-29 17:09:10.906 333 14092.93 3.57 56241.67 88888.00 2017-11-29 17:09:10.406 333 14092.86 3.63 56241.68 88888.00 2017-11-29 17:09:11.906 333 14092.82 3.61 56241.72 88888.00 2017-11-29 17:09:11.406 333 14092.82 3.57 56241.68 88888.00 2017-11-29 17:09:12.906 333 14092.81 3.67 56241.62 88888.00 2017-11-29 17:09:12.406 333 14092.86 3.67 56241.63 88888.00 2017-11-29 17:09:13.906 333 14092.88 3.56 56241.62 88888.00 2017-11-29 17:09:13.406 333 14092.88 3.52 56241.59 88888.00 2017-11-29 17:09:14.906 333 14092.88 3.58 56241.54 88888.00 2017-11-29 17:09:14.406 333 14092.89 3.54 56241.57 88888.00 2017-11-29 17:09:15.906 333 14092.87 3.53 56241.57 88888.00 2017-11-29 17:09:15.406 333 14092.87 3.58 56241.51 88888.00 2017-11-29 17:09:16.906 333 14092.88 3.56 56241.50 88888.00 2017-11-29 17:09:16.406 333 14092.90 3.46 56241.52 88888.00 2017-11-29 17:09:17.906 333 14092.93 3.40 56241.56 88888.00 2017-11-29 17:09:17.406 333 14092.91 3.40 56241.54 88888.00 2017-11-29 17:09:18.906 333 14092.89 3.40 56241.51 88888.00 2017-11-29 17:09:18.406 333 14092.91 3.29 56241.50 88888.00 2017-11-29 17:09:19.906 333 14092.92 3.36 56241.50 88888.00 2017-11-29 17:09:19.406 333 14092.93 3.33 56241.50 88888.00 2017-11-29 17:09:20.906 333 14092.92 3.33 56241.50 88888.00 2017-11-29 17:09:20.406 333 14092.92 3.41 56241.50 88888.00 2017-11-29 17:09:21.906 333 14092.93 3.32 56241.50 88888.00 2017-11-29 17:09:21.406 333 14092.94 3.27 56241.46 88888.00 2017-11-29 17:09:22.906 333 14092.97 3.32 56241.46 88888.00 2017-11-29 17:09:22.406 333 14092.96 3.29 56241.42 88888.00 2017-11-29 17:09:23.906 333 14092.94 3.25 56241.41 88888.00 2017-11-29 17:09:23.406 333 14092.96 3.31 56241.41 88888.00 2017-11-29 17:09:24.906 333 14092.97 3.27 56241.41 88888.00 2017-11-29 17:09:24.406 333 14092.98 3.23 56241.42 88888.00 2017-11-29 17:09:25.906 333 14093.01 3.37 56241.46 88888.00 2017-11-29 17:09:25.406 333 14093.03 3.28 56241.49 88888.00 2017-11-29 17:09:26.906 333 14093.08 3.30 56241.50 88888.00 2017-11-29 17:09:26.406 333 14093.06 3.36 56241.53 88888.00 2017-11-29 17:09:27.906 333 14093.03 3.28 56241.50 88888.00 2017-11-29 17:09:27.406 333 14093.00 3.29 56241.47 88888.00 2017-11-29 17:09:28.906 333 14092.98 3.54 56241.48 88888.00 2017-11-29 17:09:28.406 333 14092.99 3.53 56241.50 88888.00 2017-11-29 17:09:29.906 333 14092.97 3.53 56241.51 88888.00 2017-11-29 17:09:29.406 333 14092.96 3.49 56241.51 88888.00 2017-11-29 17:09:30.906 333 14092.97 3.49 56241.49 88888.00 2017-11-29 17:09:30.406 333 14092.99 3.46 56241.50 88888.00 2017-11-29 17:09:31.906 333 14092.97 3.54 56241.50 88888.00 2017-11-29 17:09:31.406 333 14092.99 3.64 56241.50 88888.00 2017-11-29 17:09:32.906 333 14093.02 3.64 56241.53 88888.00 2017-11-29 17:09:32.406 333 14093.09 3.66 56241.53 88888.00 2017-11-29 17:09:33.906 333 14093.16 3.69 56241.52 88888.00 2017-11-29 17:09:33.406 333 14093.14 3.75 56241.54 88888.00 2017-11-29 17:09:34.906 333 14093.18 3.69 56241.56 88888.00 2017-11-29 17:09:34.407 333 14093.20 3.69 56241.57 88888.00 2017-11-29 17:09:35.907 333 14093.26 3.71 56241.61 88888.00 2017-11-29 17:09:35.407 333 14093.25 3.71 56241.61 88888.00 2017-11-29 17:09:36.907 333 14093.27 3.81 56241.56 88888.00 2017-11-29 17:09:36.407 333 14093.37 3.78 56241.57 88888.00 2017-11-29 17:09:37.907 333 14093.44 3.78 56241.58 88888.00 2017-11-29 17:09:37.407 333 14093.43 3.82 56241.62 88888.00 2017-11-29 17:09:38.907 333 14093.46 3.79 56241.54 88888.00 2017-11-29 17:09:38.407 333 14093.56 3.75 56241.50 88888.00 2017-11-29 17:09:39.907 333 14093.57 3.65 56241.50 88888.00 2017-11-29 17:09:39.407 333 14093.53 3.69 56241.52 88888.00 2017-11-29 17:09:40.907 333 14093.53 3.76 56241.51 88888.00 2017-11-29 17:09:40.407 333 14093.54 3.82 56241.52 88888.00 2017-11-29 17:09:41.907 333 14093.54 3.72 56241.56 88888.00 2017-11-29 17:09:41.407 333 14093.55 3.65 56241.53 88888.00 2017-11-29 17:09:42.907 333 14093.57 3.65 56241.44 88888.00 2017-11-29 17:09:42.407 333 14093.59 3.70 56241.39 88888.00 2017-11-29 17:09:43.907 333 14093.61 3.74 56241.40 88888.00 2017-11-29 17:09:43.407 333 14093.63 3.71 56241.33 88888.00 2017-11-29 17:09:44.907 333 14093.62 3.71 56241.38 88888.00 2017-11-29 17:09:44.407 333 14093.57 3.76 56241.40 88888.00 2017-11-29 17:09:45.907 333 14093.59 3.63 56241.44 88888.00 2017-11-29 17:09:45.407 333 14093.63 3.56 56241.40 88888.00 2017-11-29 17:09:46.907 333 14093.62 3.57 56241.30 88888.00 2017-11-29 17:09:46.407 333 14093.61 3.63 56241.29 88888.00 2017-11-29 17:09:47.907 333 14093.61 3.57 56241.33 88888.00 2017-11-29 17:09:47.407 333 14093.62 3.53 56241.30 88888.00 2017-11-29 17:09:48.907 333 14093.65 3.53 56241.32 88888.00 2017-11-29 17:09:48.407 333 14093.67 3.57 56241.40 88888.00 2017-11-29 17:09:49.907 333 14093.65 3.52 56241.44 88888.00 2017-11-29 17:09:49.407 333 14093.58 3.50 56241.40 88888.00 2017-11-29 17:09:50.907 333 14093.48 3.53 56241.35 88888.00 2017-11-29 17:09:50.407 333 14093.45 3.46 56241.38 88888.00 2017-11-29 17:09:51.907 333 14093.48 3.41 56241.34 88888.00 2017-11-29 17:09:51.407 333 14093.46 3.44 56241.40 88888.00 2017-11-29 17:09:52.907 333 14093.45 3.33 56241.42 88888.00 2017-11-29 17:09:52.407 333 14093.44 3.40 56241.34 88888.00 2017-11-29 17:09:53.907 333 14093.46 3.47 56241.35 88888.00 2017-11-29 17:09:53.407 333 14093.47 3.42 56241.39 88888.00 2017-11-29 17:09:54.907 333 14093.48 3.40 56241.42 88888.00 2017-11-29 17:09:54.407 333 14093.48 3.37 56241.40 88888.00 2017-11-29 17:09:55.907 333 14093.47 3.37 56241.33 88888.00 2017-11-29 17:09:55.407 333 14093.56 3.39 56241.32 88888.00 2017-11-29 17:09:56.907 333 14093.62 3.39 56241.31 88888.00 2017-11-29 17:09:56.407 333 14093.65 3.47 56241.33 88888.00 2017-11-29 17:09:57.907 333 14093.65 3.45 56241.34 88888.00 2017-11-29 17:09:57.407 333 14093.62 3.41 56241.37 88888.00 2017-11-29 17:09:58.907 333 14093.65 3.48 56241.33 88888.00 2017-11-29 17:09:58.407 333 14093.68 3.47 56241.41 88888.00 2017-11-29 17:09:59.907 333 14093.70 3.39 56241.42 88888.00 2017-11-29 17:09:59.407 333 14093.72 3.47 56241.37 88888.00 2017-11-29 17:10:00.907 333 14093.68 3.48 56241.35 88888.00 2017-11-29 17:10:00.407 333 14093.68 3.47 56241.39 88888.00 2017-11-29 17:10:01.907 333 14093.71 3.53 56241.39 88888.00 2017-11-29 17:10:01.407 333 14093.75 3.63 56241.38 88888.00 2017-11-29 17:10:02.907 333 14093.81 3.62 56241.39 88888.00 2017-11-29 17:10:02.407 333 14093.88 3.63 56241.33 88888.00 2017-11-29 17:10:03.907 333 14093.90 3.70 56241.33 88888.00 2017-11-29 17:10:03.407 333 14093.93 3.76 56241.35 88888.00 2017-11-29 17:10:04.907 333 14093.99 3.76 56241.40 88888.00 2017-11-29 17:10:04.407 333 14094.07 3.67 56241.41 88888.00 2017-11-29 17:10:05.907 333 14094.11 3.62 56241.41 88888.00 2017-11-29 17:10:05.407 333 14094.14 3.64 56241.40 88888.00 2017-11-29 17:10:06.907 333 14094.13 3.80 56241.44 88888.00 2017-11-29 17:10:06.407 333 14094.13 3.76 56241.43 88888.00 2017-11-29 17:10:07.907 333 14094.18 3.70 56241.38 88888.00 2017-11-29 17:10:07.407 333 14094.23 3.79 56241.39 88888.00 2017-11-29 17:10:08.907 333 14094.28 3.88 56241.40 88888.00 2017-11-29 17:10:08.407 333 14094.28 3.76 56241.40 88888.00 2017-11-29 17:10:09.907 333 14094.35 3.72 56241.40 88888.00 2017-11-29 17:10:09.407 333 14094.37 3.78 56241.40 88888.00 2017-11-29 17:10:10.907 333 14094.36 3.90 56241.35 88888.00 2017-11-29 17:10:10.407 333 14094.40 3.90 56241.35 88888.00 2017-11-29 17:10:11.907 333 14094.41 3.95 56241.34 88888.00 2017-11-29 17:10:11.407 333 14094.39 3.92 56241.34 88888.00 2017-11-29 17:10:12.907 333 14094.44 3.80 56241.31 88888.00 2017-11-29 17:10:12.407 333 14094.51 3.72 56241.32 88888.00 2017-11-29 17:10:13.907 333 14094.55 3.58 56241.35 88888.00 2017-11-29 17:10:13.407 333 14094.57 3.69 56241.35 88888.00 2017-11-29 17:10:14.907 333 14094.55 3.73 56241.26 88888.00 2017-11-29 17:10:14.407 333 14094.58 3.76 56241.20 88888.00 2017-11-29 17:10:15.907 333 14094.63 3.86 56241.16 88888.00 2017-11-29 17:10:15.407 333 14094.59 3.81 56241.20 88888.00 2017-11-29 17:10:16.907 333 14094.53 3.69 56241.26 88888.00 2017-11-29 17:10:16.407 333 14094.54 3.66 56241.28 88888.00 2017-11-29 17:10:17.907 333 14094.57 3.65 56241.23 88888.00 2017-11-29 17:10:17.407 333 14094.58 3.71 56241.23 88888.00 2017-11-29 17:10:18.907 333 14094.61 3.62 56241.24 88888.00 2017-11-29 17:10:18.407 333 14094.64 3.56 56241.21 88888.00 2017-11-29 17:10:19.907 333 14094.73 3.59 56241.19 88888.00 2017-11-29 17:10:19.407 333 14094.74 3.61 56241.13 88888.00 2017-11-29 17:10:20.907 333 14094.77 3.52 56241.14 88888.00 2017-11-29 17:10:20.407 333 14094.83 3.49 56241.19 88888.00 2017-11-29 17:10:21.907 333 14094.86 3.54 56241.16 88888.00 2017-11-29 17:10:21.407 333 14094.92 3.41 56241.12 88888.00 2017-11-29 17:10:22.907 333 14094.94 3.38 56241.14 88888.00 2017-11-29 17:10:22.407 333 14094.94 3.44 56241.12 88888.00 2017-11-29 17:10:23.907 333 14094.96 3.47 56241.09 88888.00 2017-11-29 17:10:23.408 333 14095.01 3.41 56241.03 88888.00 2017-11-29 17:10:24.908 333 14095.01 3.40 56241.02 88888.00 2017-11-29 17:10:24.408 333 14095.05 3.44 56241.01 88888.00 2017-11-29 17:10:25.908 333 14095.04 3.29 56240.99 88888.00 2017-11-29 17:10:25.408 333 14095.02 3.29 56240.96 88888.00 2017-11-29 17:10:26.908 333 14095.03 3.30 56240.96 88888.00 2017-11-29 17:10:26.408 333 14095.03 3.25 56240.93 88888.00 2017-11-29 17:10:27.908 333 14095.03 3.31 56240.96 88888.00 2017-11-29 17:10:27.408 333 14095.05 3.29 56240.94 88888.00 2017-11-29 17:10:28.908 333 14095.06 3.22 56240.87 88888.00 2017-11-29 17:10:28.408 333 14095.12 3.22 56240.84 88888.00 2017-11-29 17:10:29.908 333 14095.10 3.25 56240.84 88888.00 2017-11-29 17:10:29.408 333 14095.14 3.14 56240.79 88888.00 2017-11-29 17:10:30.908 333 14095.16 3.11 56240.73 88888.00 2017-11-29 17:10:30.408 333 14095.18 3.06 56240.68 88888.00 2017-11-29 17:10:31.908 333 14095.15 3.11 56240.71 88888.00 2017-11-29 17:10:31.408 333 14095.12 3.22 56240.68 88888.00 2017-11-29 17:10:32.908 333 14095.14 3.12 56240.64 88888.00 2017-11-29 17:10:32.408 333 14095.18 3.10 56240.63 88888.00 2017-11-29 17:10:33.908 333 14095.18 3.10 56240.62 88888.00 2017-11-29 17:10:33.408 333 14095.20 3.10 56240.60 88888.00 2017-11-29 17:10:34.908 333 14095.19 3.11 56240.58 88888.00 2017-11-29 17:10:34.408 333 14095.22 3.05 56240.62 88888.00 2017-11-29 17:10:35.908 333 14095.30 3.11 56240.59 88888.00 2017-11-29 17:10:35.408 333 14095.35 3.08 56240.56 88888.00 2017-11-29 17:10:36.908 333 14095.38 3.15 56240.56 88888.00 2017-11-29 17:10:36.408 333 14095.42 3.19 56240.53 88888.00 2017-11-29 17:10:37.908 333 14095.41 3.16 56240.50 88888.00 2017-11-29 17:10:37.408 333 14095.43 3.12 56240.53 88888.00 2017-11-29 17:10:38.908 333 14095.47 3.22 56240.56 88888.00 2017-11-29 17:10:38.408 333 14095.47 3.14 56240.57 88888.00 2017-11-29 17:10:39.908 333 14095.63 3.16 56240.54 88888.00 2017-11-29 17:10:39.408 333 14095.77 3.10 56240.50 88888.00 2017-11-29 17:10:40.908 333 14095.81 3.11 56240.54 88888.00 2017-11-29 17:10:40.408 333 14095.84 3.15 56240.59 88888.00 2017-11-29 17:10:41.908 333 14095.87 3.12 56240.56 88888.00 2017-11-29 17:10:41.408 333 14095.87 3.16 56240.49 88888.00 2017-11-29 17:10:42.908 333 14095.93 3.13 56240.50 88888.00 2017-11-29 17:10:42.408 333 14095.96 3.13 56240.55 88888.00 2017-11-29 17:10:43.908 333 14095.96 3.17 56240.56 88888.00 2017-11-29 17:10:43.408 333 14096.02 3.12 56240.64 88888.00 2017-11-29 17:10:44.908 333 14096.09 3.11 56240.68 88888.00 2017-11-29 17:10:44.408 333 14096.12 3.04 56240.64 88888.00 2017-11-29 17:10:45.908 333 14096.12 3.10 56240.62 88888.00 2017-11-29 17:10:45.408 333 14096.13 3.19 56240.57 88888.00 2017-11-29 17:10:46.908 333 14096.14 3.05 56240.55 88888.00 2017-11-29 17:10:46.408 333 14096.15 3.06 56240.57 88888.00 2017-11-29 17:10:47.908 333 14096.20 3.12 56240.53 88888.00 2017-11-29 17:10:47.408 333 14096.18 3.11 56240.47 88888.00 2017-11-29 17:10:48.908 333 14096.13 2.98 56240.51 88888.00 2017-11-29 17:10:48.408 333 14096.07 2.98 56240.51 88888.00 2017-11-29 17:10:49.908 333 14096.08 3.00 56240.49 88888.00 2017-11-29 17:10:49.408 333 14096.09 3.03 56240.51 88888.00 2017-11-29 17:10:50.908 333 14096.13 3.04 56240.55 88888.00 2017-11-29 17:10:50.408 333 14096.13 3.10 56240.57 88888.00 2017-11-29 17:10:51.908 333 14096.13 3.00 56240.56 88888.00 2017-11-29 17:10:51.408 333 14096.12 2.95 56240.55 88888.00 2017-11-29 17:10:52.908 333 14096.15 2.87 56240.55 88888.00 2017-11-29 17:10:52.408 333 14096.17 2.85 56240.56 88888.00 2017-11-29 17:10:53.908 333 14096.13 2.79 56240.53 88888.00 2017-11-29 17:10:53.408 333 14096.14 2.82 56240.48 88888.00 2017-11-29 17:10:54.908 333 14096.18 2.79 56240.51 88888.00 2017-11-29 17:10:54.408 333 14096.18 2.79 56240.51 88888.00 2017-11-29 17:10:55.908 333 14096.18 2.76 56240.47 88888.00 2017-11-29 17:10:55.408 333 14096.18 2.60 56240.49 88888.00 2017-11-29 17:10:56.908 333 14096.17 2.59 56240.49 88888.00 2017-11-29 17:10:56.408 333 14096.17 2.59 56240.48 88888.00 2017-11-29 17:10:57.908 333 14096.16 2.56 56240.43 88888.00 2017-11-29 17:10:57.408 333 14096.17 2.60 56240.47 88888.00 2017-11-29 17:10:58.908 333 14096.20 2.65 56240.44 88888.00 2017-11-29 17:10:58.408 333 14096.17 2.60 56240.39 88888.00 2017-11-29 17:10:59.908 333 14096.17 2.46 56240.40 88888.00 2017-11-29 17:10:59.408 333 14096.16 2.52 56240.35 88888.00 2017-11-29 17:11:00.908 333 14096.15 2.47 56240.28 88888.00 2017-11-29 17:11:00.408 333 14096.14 2.48 56240.31 88888.00 2017-11-29 17:11:01.908 333 14096.13 2.39 56240.32 88888.00 2017-11-29 17:11:01.408 333 14096.12 2.38 56240.27 88888.00 2017-11-29 17:11:02.908 333 14096.09 2.34 56240.21 88888.00 2017-11-29 17:11:02.408 333 14095.98 2.35 56240.24 88888.00 2017-11-29 17:11:03.908 333 14096.02 2.30 56240.20 88888.00 2017-11-29 17:11:03.408 333 14096.07 2.35 56240.20 88888.00 2017-11-29 17:11:04.908 333 14096.09 2.38 56240.19 88888.00 2017-11-29 17:11:04.408 333 14096.04 2.26 56240.16 88888.00 2017-11-29 17:11:05.908 333 14096.05 2.31 56240.15 88888.00 2017-11-29 17:11:05.408 333 14096.05 2.21 56240.13 88888.00 2017-11-29 17:11:06.908 333 14096.08 2.19 56240.12 88888.00 2017-11-29 17:11:06.408 333 14096.12 2.19 56240.12 88888.00 2017-11-29 17:11:07.908 333 14096.17 2.18 56240.08 88888.00 2017-11-29 17:11:07.408 333 14096.15 2.21 56240.11 88888.00 2017-11-29 17:11:08.908 333 14096.18 2.10 56240.09 88888.00 2017-11-29 17:11:08.409 333 14096.24 2.21 56240.11 88888.00 2017-11-29 17:11:09.909 333 14096.32 2.25 56240.11 88888.00 2017-11-29 17:11:09.409 333 14096.46 2.19 56240.07 88888.00 2017-11-29 17:11:10.909 333 14096.48 2.21 56240.06 88888.00 2017-11-29 17:11:10.409 333 14096.45 2.19 56240.06 88888.00 2017-11-29 17:11:11.909 333 14096.51 2.28 56240.07 88888.00 2017-11-29 17:11:11.409 333 14096.58 2.31 56240.06 88888.00 2017-11-29 17:11:12.909 333 14096.64 2.29 56240.07 88888.00 2017-11-29 17:11:12.409 333 14096.70 2.42 56240.08 88888.00 2017-11-29 17:11:13.909 333 14096.72 2.32 56240.10 88888.00 2017-11-29 17:11:13.409 333 14096.81 2.31 56240.11 88888.00 2017-11-29 17:11:14.909 333 14096.86 2.32 56240.16 88888.00 2017-11-29 17:11:14.409 333 14096.91 2.18 56240.13 88888.00 2017-11-29 17:11:15.909 333 14096.97 2.14 56240.07 88888.00 2017-11-29 17:11:15.409 333 14097.07 2.25 56240.06 88888.00 2017-11-29 17:11:16.909 333 14097.13 2.27 56240.11 88888.00 2017-11-29 17:11:16.409 333 14097.18 2.31 56240.07 88888.00 2017-11-29 17:11:17.909 333 14097.20 2.19 56240.00 88888.00 2017-11-29 17:11:17.409 333 14097.22 2.28 56239.96 88888.00 2017-11-29 17:11:18.909 333 14097.24 2.29 56239.94 88888.00 2017-11-29 17:11:18.409 333 14097.28 2.13 56239.93 88888.00 2017-11-29 17:11:19.909 333 14097.28 2.17 56239.94 88888.00 2017-11-29 17:11:19.409 333 14097.34 2.02 56239.88 88888.00 2017-11-29 17:11:20.909 333 14097.39 2.05 56239.89 88888.00 2017-11-29 17:11:20.409 333 14097.32 1.92 56239.92 88888.00 2017-11-29 17:11:21.909 333 14097.26 2.04 56239.84 88888.00 2017-11-29 17:11:21.409 333 14097.18 2.00 56239.81 88888.00 2017-11-29 17:11:22.909 333 14097.17 1.98 56239.83 88888.00 2017-11-29 17:11:22.409 333 14097.17 1.93 56239.80 88888.00 2017-11-29 17:11:23.909 333 14097.22 1.94 56239.81 88888.00 2017-11-29 17:11:23.409 333 14097.24 1.95 56239.88 88888.00 2017-11-29 17:11:24.909 333 14097.20 1.87 56239.82 88888.00 2017-11-29 17:11:24.409 333 14097.20 1.93 56239.84 88888.00 2017-11-29 17:11:25.909 333 14097.24 1.86 56239.83 88888.00 2017-11-29 17:11:25.409 333 14097.23 1.94 56239.78 88888.00 2017-11-29 17:11:26.909 333 14097.09 1.92 56239.84 88888.00 2017-11-29 17:11:26.409 333 14097.09 1.94 56239.84 88888.00 2017-11-29 17:11:27.909 333 14097.10 1.77 56239.80 88888.00 2017-11-29 17:11:27.409 333 14097.14 1.70 56239.82 88888.00 2017-11-29 17:11:28.909 333 14097.18 1.68 56239.84 88888.00 2017-11-29 17:11:28.409 333 14097.18 1.62 56239.81 88888.00 2017-11-29 17:11:29.909 333 14097.16 1.69 56239.87 88888.00 2017-11-29 17:11:29.409 333 14097.10 1.61 56239.89 88888.00 2017-11-29 17:11:30.909 333 14097.10 1.83 56239.90 88888.00 2017-11-29 17:11:30.409 333 14097.18 1.68 56239.87 88888.00 2017-11-29 17:11:31.909 333 14097.20 1.86 56239.89 88888.00 2017-11-29 17:11:31.409 333 14097.18 1.70 56239.90 88888.00 2017-11-29 17:11:32.909 333 14097.16 1.89 56239.96 88888.00 2017-11-29 17:11:32.409 333 14097.18 1.64 56239.96 88888.00 2017-11-29 17:11:33.909 333 14097.27 1.84 56239.91 88888.00 2017-11-29 17:11:33.409 333 14097.39 1.62 56239.94 88888.00 2017-11-29 17:11:34.909 333 14097.37 1.73 56240.02 88888.00 2017-11-29 17:11:34.409 333 14097.37 1.71 56239.96 88888.00 2017-11-29 17:11:35.909 333 14097.46 1.86 56239.94 88888.00 2017-11-29 17:11:35.409 333 14097.47 1.75 56239.99 88888.00 2017-11-29 17:11:36.909 333 14097.50 1.72 56240.08 88888.00 2017-11-29 17:11:36.409 333 14097.46 1.73 56240.09 88888.00 2017-11-29 17:11:37.909 333 14097.47 1.69 56240.07 88888.00 2017-11-29 17:11:37.409 333 14097.53 1.79 56240.11 88888.00 2017-11-29 17:11:38.909 333 14097.59 1.58 56240.11 88888.00 2017-11-29 17:11:38.409 333 14097.59 1.75 56240.08 88888.00 2017-11-29 17:11:39.909 333 14097.63 1.55 56240.03 88888.00 2017-11-29 17:11:39.409 333 14097.67 1.72 56240.04 88888.00 2017-11-29 17:11:40.909 333 14097.66 1.62 56240.04 88888.00 2017-11-29 17:11:40.409 333 14097.66 1.78 56240.01 88888.00 2017-11-29 17:11:41.909 333 14097.70 1.69 56239.98 88888.00 2017-11-29 17:11:41.409 333 14097.75 1.67 56239.98 88888.00 2017-11-29 17:11:42.909 333 14097.80 1.62 56239.98 88888.00 2017-11-29 17:11:42.409 333 14097.78 1.44 56239.98 88888.00 2017-11-29 17:11:43.909 333 14097.76 1.68 56240.07 88888.00 2017-11-29 17:11:43.409 333 14097.80 1.51 56240.04 88888.00 2017-11-29 17:11:44.909 333 14097.79 1.68 56240.09 88888.00 2017-11-29 17:11:44.409 333 14097.84 1.50 56240.00 88888.00 2017-11-29 17:11:45.909 333 14097.94 1.50 56239.99 88888.00 2017-11-29 17:11:45.409 333 14098.02 1.59 56240.00 88888.00 2017-11-29 17:11:46.909 333 14097.99 1.27 56240.03 88888.00 2017-11-29 17:11:46.409 333 14097.94 1.54 56240.00 88888.00 2017-11-29 17:11:47.909 333 14097.92 1.38 56240.00 88888.00 2017-11-29 17:11:47.409 333 14097.91 1.30 56239.99 88888.00 2017-11-29 17:11:48.909 333 14097.95 1.59 56239.98 88888.00 2017-11-29 17:11:48.410 333 14097.98 1.32 56240.01 88888.00 2017-11-29 17:11:49.910 333 14097.99 1.46 56240.07 88888.00 2017-11-29 17:11:49.410 333 14097.93 1.44 56240.03 88888.00 2017-11-29 17:11:50.910 333 14097.97 1.28 56240.03 88888.00 2017-11-29 17:11:50.410 333 14097.97 1.36 56240.02 88888.00 2017-11-29 17:11:51.910 333 14097.97 1.29 56240.03 88888.00 2017-11-29 17:11:51.410 333 14097.98 1.21 56239.99 88888.00 2017-11-29 17:11:52.910 333 14097.98 1.56 56240.01 88888.00 2017-11-29 17:11:52.410 333 14097.94 1.30 56240.04 88888.00 2017-11-29 17:11:53.910 333 14097.88 1.37 56240.01 88888.00 2017-11-29 17:11:53.410 333 14097.78 1.52 56239.99 88888.00 2017-11-29 17:11:54.910 333 14097.73 1.24 56239.98 88888.00 2017-11-29 17:11:54.410 333 14097.71 1.44 56239.99 88888.00 2017-11-29 17:11:55.910 333 14097.71 1.39 56239.97 88888.00 2017-11-29 17:11:55.410 333 14097.72 1.15 56239.99 88888.00 2017-11-29 17:11:56.910 333 14097.71 1.46 56240.03 88888.00 2017-11-29 17:11:56.410 333 14097.67 1.28 56240.04 88888.00 2017-11-29 17:11:57.910 333 14097.67 1.18 56240.00 88888.00 2017-11-29 17:11:57.410 333 14097.73 1.36 56240.02 88888.00 2017-11-29 17:11:58.910 333 14097.76 1.18 56240.02 88888.00 2017-11-29 17:11:58.410 333 14097.73 1.11 56239.99 88888.00 2017-11-29 17:11:59.910 333 14097.73 1.43 56239.97 88888.00 2017-11-29 17:11:59.410 333 14097.74 1.24 56239.96 88888.00 2017-11-29 17:12:00.910 333 14097.78 1.11 56239.94 88888.00 2017-11-29 17:12:00.410 333 14097.80 1.41 56239.97 88888.00 2017-11-29 17:12:01.910 333 14097.78 1.20 56239.97 88888.00 2017-11-29 17:12:01.410 333 14097.73 1.07 56239.94 88888.00 2017-11-29 17:12:02.910 333 14097.71 1.34 56239.96 88888.00 2017-11-29 17:12:02.410 333 14097.64 1.18 56240.02 88888.00 2017-11-29 17:12:03.910 333 14097.61 0.98 56240.00 88888.00 2017-11-29 17:12:03.410 333 14097.57 1.15 56239.98 88888.00 2017-11-29 17:12:04.910 333 14097.59 1.10 56239.98 88888.00 2017-11-29 17:12:04.410 333 14097.57 0.81 56239.91 88888.00 2017-11-29 17:12:05.910 333 14097.52 0.83 56239.92 88888.00 2017-11-29 17:12:05.410 333 14097.51 1.13 56239.94 88888.00 2017-11-29 17:12:06.910 333 14097.51 1.10 56239.90 88888.00 2017-11-29 17:12:06.410 333 14097.48 0.74 56239.89 88888.00 2017-11-29 17:12:07.910 333 14097.48 0.77 56239.89 88888.00 2017-11-29 17:12:07.410 333 14097.52 1.10 56239.90 88888.00 2017-11-29 17:12:08.910 333 14097.41 1.04 56239.89 88888.00 2017-11-29 17:12:08.410 333 14097.34 0.73 56239.89 88888.00 2017-11-29 17:12:09.910 333 14097.39 0.71 56239.88 88888.00 2017-11-29 17:12:09.410 333 14097.45 0.95 56239.89 88888.00 2017-11-29 17:12:10.910 333 14097.45 0.98 56239.90 88888.00 2017-11-29 17:12:10.410 333 14097.42 0.74 56239.91 88888.00 2017-11-29 17:12:11.910 333 14097.42 0.53 56239.90 88888.00 2017-11-29 17:12:11.410 333 14097.43 0.62 56239.97 88888.00 2017-11-29 17:12:12.910 333 14097.39 0.90 56239.98 88888.00 2017-11-29 17:12:12.410 333 14097.42 0.87 56240.03 88888.00 2017-11-29 17:12:13.910 333 14097.44 0.75 56240.04 88888.00 2017-11-29 17:12:13.410 333 14097.44 0.59 56239.98 88888.00 2017-11-29 17:12:14.910 333 14097.35 0.74 56239.98 88888.00 2017-11-29 17:12:14.410 333 14097.27 1.03 56240.01 88888.00 2017-11-29 17:12:15.910 333 14097.26 0.88 56240.09 88888.00 2017-11-29 17:12:15.410 333 14097.24 0.65 56240.10 88888.00 2017-11-29 17:12:16.910 333 14097.26 0.59 56240.11 88888.00 2017-11-29 17:12:16.410 333 14097.30 0.79 56240.13 88888.00 2017-11-29 17:12:17.910 333 14097.28 1.08 56240.21 88888.00 2017-11-29 17:12:17.410 333 14097.24 0.85 56240.27 88888.00 2017-11-29 17:12:18.910 333 14097.24 0.60 56240.27 88888.00 2017-11-29 17:12:18.410 333 14097.20 0.71 56240.30 88888.00 2017-11-29 17:12:19.910 333 14097.20 1.00 56240.34 88888.00 2017-11-29 17:12:19.410 333 14097.22 0.99 56240.29 88888.00 2017-11-29 17:12:20.910 333 14097.17 0.84 56240.27 88888.00 2017-11-29 17:12:20.410 333 14097.13 0.74 56240.30 88888.00 2017-11-29 17:12:21.910 333 14097.11 0.90 56240.40 88888.00 2017-11-29 17:12:21.410 333 14097.18 1.05 56240.39 88888.00 2017-11-29 17:12:22.910 333 14097.25 0.81 56240.40 88888.00 2017-11-29 17:12:22.410 333 14097.28 0.65 56240.44 88888.00 2017-11-29 17:12:23.910 333 14097.29 0.88 56240.51 88888.00 2017-11-29 17:12:23.410 333 14097.33 1.10 56240.51 88888.00 2017-11-29 17:12:24.910 333 14097.34 0.90 56240.47 88888.00 2017-11-29 17:12:24.410 333 14097.32 0.60 56240.50 88888.00 2017-11-29 17:12:25.910 333 14097.27 0.71 56240.54 88888.00 2017-11-29 17:12:25.410 333 14097.23 1.01 56240.54 88888.00 2017-11-29 17:12:26.910 333 14097.16 1.01 56240.50 88888.00 2017-11-29 17:12:26.410 333 14097.16 0.77 56240.47 88888.00 2017-11-29 17:12:27.910 333 14097.18 0.76 56240.53 88888.00 2017-11-29 17:12:27.410 333 14097.18 1.10 56240.54 88888.00 2017-11-29 17:12:28.910 333 14097.20 1.12 56240.51 88888.00 2017-11-29 17:12:28.410 333 14097.23 0.83 56240.57 88888.00 2017-11-29 17:12:29.910 333 14097.23 0.83 56240.62 88888.00 2017-11-29 17:12:29.410 333 14097.22 1.11 56240.62 88888.00 2017-11-29 17:12:30.910 333 14097.16 1.13 56240.54 88888.00 2017-11-29 17:12:30.410 333 14097.15 0.86 56240.49 88888.00 2017-11-29 17:12:31.910 333 14097.18 0.98 56240.49 88888.00 2017-11-29 17:12:31.410 333 14097.18 1.24 56240.49 88888.00 2017-11-29 17:12:32.910 333 14097.20 1.01 56240.50 88888.00 2017-11-29 17:12:32.410 333 14097.25 0.83 56240.55 88888.00 2017-11-29 17:12:33.910 333 14097.26 1.17 56240.60 88888.00 2017-11-29 17:12:33.411 333 14097.24 1.21 56240.57 88888.00 2017-11-29 17:12:34.911 333 14097.26 0.88 56240.57 88888.00 2017-11-29 17:12:34.411 333 14097.29 0.96 56240.51 88888.00 2017-11-29 17:12:35.911 333 14097.29 1.21 56240.47 88888.00 2017-11-29 17:12:35.411 333 14097.29 1.01 56240.55 88888.00 2017-11-29 17:12:36.911 333 14097.27 0.83 56240.55 88888.00 2017-11-29 17:12:36.411 333 14097.29 0.98 56240.54 88888.00 2017-11-29 17:12:37.911 333 14097.28 1.15 56240.54 88888.00 2017-11-29 17:12:37.411 333 14097.25 0.88 56240.47 88888.00 2017-11-29 17:12:38.911 333 14097.18 0.70 56240.53 88888.00 2017-11-29 17:12:38.411 333 14097.16 0.93 56240.60 88888.00 2017-11-29 17:12:39.911 333 14097.17 1.07 56240.65 88888.00 2017-11-29 17:12:39.411 333 14097.24 0.84 56240.58 88888.00 2017-11-29 17:12:40.911 333 14097.24 0.65 56240.55 88888.00 2017-11-29 17:12:40.411 333 14097.20 0.71 56240.57 88888.00 2017-11-29 17:12:41.911 333 14097.17 0.98 56240.60 88888.00 2017-11-29 17:12:41.411 333 14097.09 0.90 56240.64 88888.00 2017-11-29 17:12:42.911 333 14097.06 0.67 56240.66 88888.00 2017-11-29 17:12:42.411 333 14097.08 0.52 56240.63 88888.00 2017-11-29 17:12:43.911 333 14097.02 0.53 56240.66 88888.00 2017-11-29 17:12:43.411 333 14096.93 0.84 56240.75 88888.00 2017-11-29 17:12:44.911 333 14096.85 1.01 56240.78 88888.00 2017-11-29 17:12:44.411 333 14096.81 0.73 56240.75 88888.00 2017-11-29 17:12:45.911 333 14096.73 0.52 56240.79 88888.00 2017-11-29 17:12:45.411 333 14096.72 0.61 56240.85 88888.00 2017-11-29 17:12:46.911 333 14096.71 0.85 56240.85 88888.00 2017-11-29 17:12:46.411 333 14096.64 0.85 56240.87 88888.00 2017-11-29 17:12:47.911 333 14096.54 0.76 56240.88 88888.00 2017-11-29 17:12:47.411 333 14096.48 0.52 56240.85 88888.00 2017-11-29 17:12:48.911 333 14096.42 0.51 56240.87 88888.00 2017-11-29 17:12:48.411 333 14096.39 0.73 56240.95 88888.00 2017-11-29 17:12:49.911 333 14096.34 0.88 56241.04 88888.00 2017-11-29 17:12:49.411 333 14096.32 0.86 56241.05 88888.00 2017-11-29 17:12:50.911 333 14096.28 0.58 56241.06 88888.00 2017-11-29 17:12:50.411 333 14096.23 0.52 56241.07 88888.00 2017-11-29 17:12:51.911 333 14096.23 0.75 56241.05 88888.00 2017-11-29 17:12:51.411 333 14096.17 1.08 56241.03 88888.00 2017-11-29 17:12:52.911 333 14096.16 0.92 56241.03 88888.00 2017-11-29 17:12:52.411 333 14096.13 0.61 56241.05 88888.00 2017-11-29 17:12:53.911 333 14096.09 0.68 56241.09 88888.00 2017-11-29 17:12:53.411 333 14096.08 1.11 56241.14 88888.00 2017-11-29 17:12:54.911 333 14096.06 1.08 56241.18 88888.00 2017-11-29 17:12:54.411 333 14096.05 0.79 56241.14 88888.00 2017-11-29 17:12:55.911 333 14096.07 0.86 56241.13 88888.00 2017-11-29 17:12:55.411 333 14096.05 1.21 56241.10 88888.00 2017-11-29 17:12:56.911 333 14096.05 1.08 56241.05 88888.00 2017-11-29 17:12:56.411 333 14096.07 0.87 56241.05 88888.00 2017-11-29 17:12:57.911 333 14096.11 1.13 56241.11 88888.00 2017-11-29 17:12:57.411 333 14096.12 1.24 56241.13 88888.00 2017-11-29 17:12:58.911 333 14096.13 0.92 56241.12 88888.00 2017-11-29 17:12:58.411 333 14096.14 0.93 56241.09 88888.00 2017-11-29 17:12:59.911 333 14096.18 1.27 56241.14 88888.00 2017-11-29 17:12:59.411 333 14096.21 1.13 56241.20 88888.00 2017-11-29 17:13:00.911 333 14096.22 0.87 56241.18 88888.00 2017-11-29 17:13:00.411 333 14096.25 1.17 56241.18 88888.00 2017-11-29 17:13:01.911 333 14096.25 1.27 56241.14 88888.00 2017-11-29 17:13:01.411 333 14096.27 0.96 56241.15 88888.00 2017-11-29 17:13:02.911 333 14096.28 1.12 56241.12 88888.00 2017-11-29 17:13:02.411 333 14096.28 1.28 56241.04 88888.00 2017-11-29 17:13:03.911 333 14096.27 1.00 56241.05 88888.00 2017-11-29 17:13:03.411 333 14096.25 0.87 56241.09 88888.00 2017-11-29 17:13:04.911 333 14096.25 1.15 56241.10 88888.00 2017-11-29 17:13:04.411 333 14096.27 1.07 56241.05 88888.00 2017-11-29 17:13:05.911 333 14096.30 0.75 56241.03 88888.00 2017-11-29 17:13:05.411 333 14096.30 0.68 56240.91 88888.00 2017-11-29 17:13:06.911 333 14096.27 0.92 56240.88 88888.00 2017-11-29 17:13:06.411 333 14096.27 1.03 56240.91 88888.00 2017-11-29 17:13:07.911 333 14096.25 0.73 56240.87 88888.00 2017-11-29 17:13:07.411 333 14096.23 0.51 56240.83 88888.00 2017-11-29 17:13:08.911 333 14096.23 0.44 56240.82 88888.00 2017-11-29 17:13:08.411 333 14096.22 0.65 56240.78 88888.00 2017-11-29 17:13:09.911 333 14096.21 0.81 56240.79 88888.00 2017-11-29 17:13:09.411 333 14096.15 0.70 56240.81 88888.00 2017-11-29 17:13:10.911 333 14096.11 0.52 56240.77 88888.00 2017-11-29 17:13:10.411 333 14096.11 0.32 56240.76 88888.00 2017-11-29 17:13:11.911 333 14096.08 0.19 56240.77 88888.00 2017-11-29 17:13:11.411 333 14096.03 0.16 56240.75 88888.00 2017-11-29 17:13:12.911 333 14096.00 0.18 56240.73 88888.00 2017-11-29 17:13:12.411 333 14095.98 0.26 56240.75 88888.00 2017-11-29 17:13:13.911 333 14095.98 0.41 56240.72 88888.00 2017-11-29 17:13:13.411 333 14095.85 0.67 56240.75 88888.00 2017-11-29 17:13:14.911 333 14095.74 0.74 56240.76 88888.00 2017-11-29 17:13:14.411 333 14095.69 0.51 56240.81 88888.00 2017-11-29 17:13:15.911 333 14095.66 0.32 56240.78 88888.00 2017-11-29 17:13:15.411 333 14095.65 0.22 56240.77 88888.00 2017-11-29 17:13:16.911 333 14095.58 0.17 56240.81 88888.00 2017-11-29 17:13:16.411 333 14095.52 0.10 56240.83 88888.00 2017-11-29 17:13:17.911 333 14095.49 0.07 56240.83 88888.00 2017-11-29 17:13:17.411 333 14095.49 0.14 56240.82 88888.00 2017-11-29 17:13:18.911 333 14095.43 0.25 56240.85 88888.00 2017-11-29 17:13:18.412 333 14095.40 0.41 56240.94 88888.00 2017-11-29 17:13:19.912 333 14095.41 0.77 56241.00 88888.00 2017-11-29 17:13:19.412 333 14095.44 0.86 56240.96 88888.00 2017-11-29 17:13:20.912 333 14095.47 0.66 56240.95 88888.00 2017-11-29 17:13:20.412 333 14095.49 0.48 56240.94 88888.00 2017-11-29 17:13:21.912 333 14095.44 0.39 56241.02 88888.00 2017-11-29 17:13:21.412 333 14095.41 0.58 56241.05 88888.00 2017-11-29 17:13:22.912 333 14095.40 0.90 56241.14 88888.00 2017-11-29 17:13:22.412 333 14095.38 0.91 56241.16 88888.00 2017-11-29 17:13:23.912 333 14095.38 0.69 56241.21 88888.00 2017-11-29 17:13:23.412 333 14095.37 0.63 56241.26 88888.00 2017-11-29 17:13:24.912 333 14095.34 0.92 56241.31 88888.00 2017-11-29 17:13:24.412 333 14095.31 1.16 56241.35 88888.00 2017-11-29 17:13:25.912 333 14095.31 0.91 56241.35 88888.00 2017-11-29 17:13:25.412 333 14095.32 0.86 56241.39 88888.00 2017-11-29 17:13:26.912 333 14095.34 1.22 56241.42 88888.00 2017-11-29 17:13:26.412 333 14095.34 1.30 56241.47 88888.00 2017-11-29 17:13:27.912 333 14095.34 1.05 56241.43 88888.00 2017-11-29 17:13:27.412 333 14095.38 1.28 56241.44 88888.00 2017-11-29 17:13:28.912 333 14095.38 1.34 56241.51 88888.00 2017-11-29 17:13:28.412 333 14095.28 0.96 56241.54 88888.00 2017-11-29 17:13:29.912 333 14095.28 1.13 56241.47 88888.00 2017-11-29 17:13:29.412 333 14095.31 1.28 56241.47 88888.00 2017-11-29 17:13:30.912 333 14095.34 1.02 56241.49 88888.00 2017-11-29 17:13:30.412 333 14095.39 1.09 56241.43 88888.00 2017-11-29 17:13:31.912 333 14095.43 1.42 56241.39 88888.00 2017-11-29 17:13:31.412 333 14095.38 1.12 56241.41 88888.00 2017-11-29 17:13:32.912 333 14095.39 1.11 56241.48 88888.00 2017-11-29 17:13:32.412 333 14095.44 1.35 56241.47 88888.00 2017-11-29 17:13:33.912 333 14095.44 1.08 56241.43 88888.00 2017-11-29 17:13:33.412 333 14095.40 0.95 56241.40 88888.00 2017-11-29 17:13:34.912 333 14095.40 1.21 56241.43 88888.00 2017-11-29 17:13:34.412 333 14095.41 1.13 56241.37 88888.00 2017-11-29 17:13:35.912 333 14095.47 0.83 56241.33 88888.00 2017-11-29 17:13:35.412 333 14095.49 0.88 56241.32 88888.00 2017-11-29 17:13:36.912 333 14095.50 1.19 56241.34 88888.00 2017-11-29 17:13:36.412 333 14095.50 0.96 56241.34 88888.00 2017-11-29 17:13:37.912 333 14095.40 0.61 56241.32 88888.00 2017-11-29 17:13:37.412 333 14095.35 0.68 56241.31 88888.00 2017-11-29 17:13:38.912 333 14095.40 0.94 56241.28 88888.00 2017-11-29 17:13:38.412 333 14095.37 0.91 56241.26 88888.00 2017-11-29 17:13:39.912 333 14095.32 0.63 56241.23 88888.00 2017-11-29 17:13:39.412 333 14095.35 0.41 56241.18 88888.00 2017-11-29 17:13:40.912 333 14095.35 0.34 56241.16 88888.00 2017-11-29 17:13:40.412 333 14095.37 0.44 56241.20 88888.00 2017-11-29 17:13:41.912 333 14095.34 0.62 56241.23 88888.00 2017-11-29 17:13:41.412 333 14095.32 0.87 56241.19 88888.00 2017-11-29 17:13:42.912 333 14095.28 0.68 56241.15 88888.00 2017-11-29 17:13:42.412 333 14095.26 0.42 56241.11 88888.00 2017-11-29 17:13:43.912 333 14095.26 0.29 56241.12 88888.00 2017-11-29 17:13:43.412 333 14095.23 0.17 56241.11 88888.00 2017-11-29 17:13:44.912 333 14095.22 0.17 56241.13 88888.00 2017-11-29 17:13:44.412 333 14095.24 0.31 56241.15 88888.00 2017-11-29 17:13:45.912 333 14095.21 0.59 56241.16 88888.00 2017-11-29 17:13:45.412 333 14095.20 0.85 56241.18 88888.00 2017-11-29 17:13:46.912 333 14095.14 0.78 56241.19 88888.00 2017-11-29 17:13:46.412 333 14095.15 0.53 56241.23 88888.00 2017-11-29 17:13:47.912 333 14095.16 0.44 56241.25 88888.00 2017-11-29 17:13:47.412 333 14095.15 0.49 56241.26 88888.00 2017-11-29 17:13:48.912 333 14095.11 0.76 56241.26 88888.00 2017-11-29 17:13:48.412 333 14095.13 1.02 56241.29 88888.00 2017-11-29 17:13:49.912 333 14095.07 0.86 56241.25 88888.00 2017-11-29 17:13:49.412 333 14095.02 0.59 56241.20 88888.00 2017-11-29 17:13:50.912 333 14095.02 0.54 56241.23 88888.00 2017-11-29 17:13:50.412 333 14095.03 0.82 56241.30 88888.00 2017-11-29 17:13:51.912 333 14095.00 1.09 56241.32 88888.00 2017-11-29 17:13:51.412 333 14094.96 0.86 56241.20 88888.00 2017-11-29 17:13:52.912 333 14094.93 0.68 56241.18 88888.00 2017-11-29 17:13:52.412 333 14094.91 0.91 56241.16 88888.00 2017-11-29 17:13:53.912 333 14094.91 1.18 56241.16 88888.00 2017-11-29 17:13:53.412 333 14094.92 0.91 56241.12 88888.00 2017-11-29 17:13:54.912 333 14094.87 0.62 56241.10 88888.00 2017-11-29 17:13:54.412 333 14094.82 0.75 56241.07 88888.00 2017-11-29 17:13:55.912 333 14094.79 1.05 56241.13 88888.00 2017-11-29 17:13:55.412 333 14094.79 0.96 56241.15 88888.00 2017-11-29 17:13:56.912 333 14094.75 0.66 56241.15 88888.00 2017-11-29 17:13:56.412 333 14094.70 0.57 56241.12 88888.00 2017-11-29 17:13:57.912 333 14094.66 0.84 56241.15 88888.00 2017-11-29 17:13:57.412 333 14094.66 1.04 56241.24 88888.00 2017-11-29 17:13:58.912 333 14094.66 0.79 56241.14 88888.00 2017-11-29 17:13:58.412 333 14094.67 0.51 56241.10 88888.00 2017-11-29 17:13:59.912 333 14094.61 0.52 56241.07 88888.00 2017-11-29 17:13:59.412 333 14094.60 0.85 56241.12 88888.00 2017-11-29 17:14:00.912 333 14094.60 1.05 56241.14 88888.00 2017-11-29 17:14:00.412 333 14094.54 0.75 56241.10 88888.00 2017-11-29 17:14:01.912 333 14094.54 0.51 56241.06 88888.00 2017-11-29 17:14:01.412 333 14094.56 0.49 56241.12 88888.00 2017-11-29 17:14:02.912 333 14094.54 0.70 56241.13 88888.00 2017-11-29 17:14:02.413 333 14094.49 0.87 56241.18 88888.00 2017-11-29 17:14:03.913 333 14094.46 0.86 56241.19 88888.00 2017-11-29 17:14:03.413 333 14094.40 0.61 56241.13 88888.00 2017-11-29 17:14:04.913 333 14094.38 0.48 56241.12 88888.00 2017-11-29 17:14:04.413 333 14094.38 0.57 56241.14 88888.00 2017-11-29 17:14:05.913 333 14094.40 0.78 56241.16 88888.00 2017-11-29 17:14:05.413 333 14094.45 0.96 56241.23 88888.00 2017-11-29 17:14:06.913 333 14094.45 0.71 56241.29 88888.00 2017-11-29 17:14:06.413 333 14094.48 0.50 56241.30 88888.00 2017-11-29 17:14:07.913 333 14094.49 0.45 56241.32 88888.00 2017-11-29 17:14:07.413 333 14094.51 0.68 56241.30 88888.00 2017-11-29 17:14:08.913 333 14094.48 0.96 56241.32 88888.00 2017-11-29 17:14:08.413 333 14094.48 0.85 56241.34 88888.00 2017-11-29 17:14:09.913 333 14094.49 0.62 56241.33 88888.00 2017-11-29 17:14:09.413 333 14094.47 0.53 56241.31 88888.00 2017-11-29 17:14:10.913 333 14094.41 0.84 56241.33 88888.00 2017-11-29 17:14:10.413 333 14094.44 1.03 56241.32 88888.00 2017-11-29 17:14:11.913 333 14094.48 0.81 56241.33 88888.00 2017-11-29 17:14:11.413 333 14094.57 0.60 56241.32 88888.00 2017-11-29 17:14:12.913 333 14094.61 0.65 56241.29 88888.00 2017-11-29 17:14:12.413 333 14094.64 0.95 56241.33 88888.00 2017-11-29 17:14:13.913 333 14094.66 1.04 56241.34 88888.00 2017-11-29 17:14:13.413 333 14094.65 0.69 56241.29 88888.00 2017-11-29 17:14:14.913 333 14094.64 0.44 56241.21 88888.00 2017-11-29 17:14:14.413 333 14094.60 0.54 56241.19 88888.00 2017-11-29 17:14:15.913 333 14094.58 0.78 56241.19 88888.00 2017-11-29 17:14:15.413 333 14094.63 1.00 56241.21 88888.00 2017-11-29 17:14:16.913 333 14094.65 0.74 56241.28 88888.00 2017-11-29 17:14:16.413 333 14094.61 0.49 56241.24 88888.00 2017-11-29 17:14:17.913 333 14094.57 0.56 56241.23 88888.00 2017-11-29 17:14:17.413 333 14094.59 0.79 56241.20 88888.00 2017-11-29 17:14:18.913 333 14094.58 1.02 56241.25 88888.00 2017-11-29 17:14:18.413 333 14094.55 0.77 56241.21 88888.00 2017-11-29 17:14:19.913 333 14094.50 0.52 56241.24 88888.00 2017-11-29 17:14:19.413 333 14094.48 0.39 56241.20 88888.00 2017-11-29 17:14:20.913 333 14094.45 0.54 56241.15 88888.00 2017-11-29 17:14:20.413 333 14094.41 0.77 56241.23 88888.00 2017-11-29 17:14:21.913 333 14094.38 0.96 56241.25 88888.00 2017-11-29 17:14:21.413 333 14094.37 0.71 56241.21 88888.00 2017-11-29 17:14:22.913 333 14094.27 0.45 56241.18 88888.00 2017-11-29 17:14:22.413 333 14094.27 0.43 56241.19 88888.00 2017-11-29 17:14:23.913 333 14094.22 0.76 56241.22 88888.00 2017-11-29 17:14:23.413 333 14094.22 1.02 56241.25 88888.00 2017-11-29 17:14:24.913 333 14094.20 0.83 56241.33 88888.00 2017-11-29 17:14:24.413 333 14094.17 0.61 56241.37 88888.00 2017-11-29 17:14:25.913 333 14094.16 0.65 56241.34 88888.00 2017-11-29 17:14:25.413 333 14094.12 0.99 56241.44 88888.00 2017-11-29 17:14:26.913 333 14094.14 1.11 56241.44 88888.00 2017-11-29 17:14:26.413 333 14094.11 0.78 56241.42 88888.00 2017-11-29 17:14:27.913 333 14094.11 0.71 56241.50 88888.00 2017-11-29 17:14:27.413 333 14094.13 1.11 56241.57 88888.00 2017-11-29 17:14:28.913 333 14094.12 1.27 56241.59 88888.00 2017-11-29 17:14:28.413 333 14094.16 0.98 56241.59 88888.00 2017-11-29 17:14:29.913 333 14094.21 1.20 56241.59 88888.00 2017-11-29 17:14:29.413 333 14094.19 1.41 56241.57 88888.00 2017-11-29 17:14:30.913 333 14094.16 1.11 56241.62 88888.00 2017-11-29 17:14:30.413 333 14094.19 1.32 56241.67 88888.00 2017-11-29 17:14:31.913 333 14094.26 1.45 56241.75 88888.00 2017-11-29 17:14:31.413 333 14094.32 1.25 56241.82 88888.00 2017-11-29 17:14:32.913 333 14094.31 1.52 56241.80 88888.00 2017-11-29 17:14:32.413 333 14094.36 1.51 56241.77 88888.00 2017-11-29 17:14:33.913 333 14094.35 1.49 56241.80 88888.00 2017-11-29 17:14:33.413 333 14094.38 1.69 56241.80 88888.00 2017-11-29 17:14:34.913 333 14094.37 1.58 56241.82 88888.00 2017-11-29 17:14:34.413 333 14094.37 1.77 56241.86 88888.00 2017-11-29 17:14:35.913 333 14094.39 1.53 56241.85 88888.00 2017-11-29 17:14:35.413 333 14094.42 1.73 56241.80 88888.00 2017-11-29 17:14:36.913 333 14094.44 1.60 56241.74 88888.00 2017-11-29 17:14:36.413 333 14094.47 1.76 56241.77 88888.00 2017-11-29 17:14:37.913 333 14094.50 1.70 56241.81 88888.00 2017-11-29 17:14:37.413 333 14094.50 1.73 56241.80 88888.00 2017-11-29 17:14:38.913 333 14094.55 1.73 56241.77 88888.00 2017-11-29 17:14:38.413 333 14094.51 1.66 56241.71 88888.00 2017-11-29 17:14:39.913 333 14094.50 1.77 56241.74 88888.00 2017-11-29 17:14:39.413 333 14094.51 1.56 56241.69 88888.00 2017-11-29 17:14:40.913 333 14094.57 1.80 56241.60 88888.00 2017-11-29 17:14:40.413 333 14094.56 1.67 56241.59 88888.00 2017-11-29 17:14:41.913 333 14094.58 1.77 56241.57 88888.00 2017-11-29 17:14:41.413 333 14094.61 1.53 56241.57 88888.00 2017-11-29 17:14:42.913 333 14094.61 1.69 56241.48 88888.00 2017-11-29 17:14:42.413 333 14094.58 1.60 56241.46 88888.00 2017-11-29 17:14:43.913 333 14094.59 1.60 56241.52 88888.00 2017-11-29 17:14:43.413 333 14094.59 1.64 56241.60 88888.00 2017-11-29 17:14:44.913 333 14094.60 1.45 56241.49 88888.00 2017-11-29 17:14:44.413 333 14094.64 1.69 56241.43 88888.00 2017-11-29 17:14:45.913 333 14094.68 1.42 56241.40 88888.00 2017-11-29 17:14:45.413 333 14094.67 1.52 56241.37 88888.00 2017-11-29 17:14:46.913 333 14094.67 1.55 56241.31 88888.00 2017-11-29 17:14:46.413 333 14094.69 1.41 56241.25 88888.00 2017-11-29 17:14:47.913 333 14094.74 1.60 56241.28 88888.00 2017-11-29 17:14:47.404 333 14094.81 1.36 56241.34 88888.00 2017-11-29 17:14:48.904 333 14094.76 1.54 56241.33 88888.00 2017-11-29 17:14:48.404 333 14094.74 1.54 56241.31 88888.00 2017-11-29 17:14:49.904 333 14094.76 1.46 56241.29 88888.00 2017-11-29 17:14:49.404 333 14094.79 1.62 56241.33 88888.00 2017-11-29 17:14:50.904 333 14094.87 1.42 56241.42 88888.00 2017-11-29 17:14:50.404 333 14094.88 1.67 56241.41 88888.00 2017-11-29 17:14:51.904 333 14094.86 1.53 56241.39 88888.00 2017-11-29 17:14:51.404 333 14094.88 1.58 56241.42 88888.00 2017-11-29 17:14:52.904 333 14094.86 1.66 56241.47 88888.00 2017-11-29 17:14:52.404 333 14094.88 1.43 56241.47 88888.00 2017-11-29 17:14:53.904 333 14094.96 1.66 56241.47 88888.00 2017-11-29 17:14:53.404 333 14094.98 1.46 56241.47 88888.00 2017-11-29 17:14:54.904 333 14095.01 1.75 56241.48 88888.00 2017-11-29 17:14:54.404 333 14095.04 1.75 56241.49 88888.00 2017-11-29 17:14:55.904 333 14095.10 1.83 56241.49 88888.00 2017-11-29 17:14:55.404 333 14095.15 1.80 56241.42 88888.00 2017-11-29 17:14:56.904 333 14095.16 1.73 56241.47 88888.00 2017-11-29 17:14:56.404 333 14095.18 1.75 56241.44 88888.00 2017-11-29 17:14:57.904 333 14095.22 1.79 56241.47 88888.00 2017-11-29 17:14:57.404 333 14095.24 1.88 56241.50 88888.00 2017-11-29 17:14:58.904 333 14095.26 1.84 56241.51 88888.00 2017-11-29 17:14:58.404 333 14095.25 1.85 56241.47 88888.00 2017-11-29 17:14:59.904 333 14095.25 1.84 56241.46 88888.00 2017-11-29 17:14:59.404 333 14095.35 1.97 56241.51 88888.00 2017-11-29 17:15:00.904 333 14095.42 2.01 56241.49 88888.00 2017-11-29 17:15:00.404 333 14095.42 1.92 56241.50 88888.00 2017-11-29 17:15:01.904 333 14095.40 1.96 56241.54 88888.00 2017-11-29 17:15:01.404 333 14095.40 1.88 56241.47 88888.00 2017-11-29 17:15:02.904 333 14095.43 1.94 56241.43 88888.00 2017-11-29 17:15:02.404 333 14095.43 1.83 56241.50 88888.00 2017-11-29 17:15:03.904 333 14095.46 1.95 56241.51 88888.00 2017-11-29 17:15:03.404 333 14095.42 1.80 56241.48 88888.00 2017-11-29 17:15:04.904 333 14095.48 1.93 56241.49 88888.00 2017-11-29 17:15:04.404 333 14095.50 1.88 56241.51 88888.00 2017-11-29 17:15:05.904 333 14095.52 2.00 56241.50 88888.00 2017-11-29 17:15:05.404 333 14095.53 1.81 56241.50 88888.00 2017-11-29 17:15:06.904 333 14095.50 1.84 56241.50 88888.00 2017-11-29 17:15:06.404 333 14095.50 1.85 56241.49 88888.00 2017-11-29 17:15:07.904 333 14095.50 1.89 56241.49 88888.00 2017-11-29 17:15:07.404 333 14095.49 1.85 56241.51 88888.00 2017-11-29 17:15:08.904 333 14095.50 1.93 56241.52 88888.00 2017-11-29 17:15:08.404 333 14095.49 1.93 56241.48 88888.00 2017-11-29 17:15:09.904 333 14095.51 2.09 56241.52 88888.00 2017-11-29 17:15:09.404 333 14095.50 1.88 56241.56 88888.00 2017-11-29 17:15:10.904 333 14095.49 2.01 56241.56 88888.00 2017-11-29 17:15:10.404 333 14095.50 1.87 56241.54 88888.00 2017-11-29 17:15:11.904 333 14095.51 2.02 56241.53 88888.00 2017-11-29 17:15:11.404 333 14095.50 1.86 56241.54 88888.00 2017-11-29 17:15:12.904 333 14095.51 2.02 56241.56 88888.00 2017-11-29 17:15:12.404 333 14095.50 1.94 56241.56 88888.00 2017-11-29 17:15:13.904 333 14095.51 2.01 56241.57 88888.00 2017-11-29 17:15:13.404 333 14095.49 1.98 56241.58 88888.00 2017-11-29 17:15:14.904 333 14095.51 1.96 56241.66 88888.00 2017-11-29 17:15:14.404 333 14095.56 2.04 56241.63 88888.00 2017-11-29 17:15:15.904 333 14095.53 2.06 56241.65 88888.00 2017-11-29 17:15:15.404 333 14095.50 2.19 56241.67 88888.00 2017-11-29 17:15:16.904 333 14095.55 2.11 56241.71 88888.00 2017-11-29 17:15:16.404 333 14095.59 2.26 56241.74 88888.00 2017-11-29 17:15:17.904 333 14095.58 2.20 56241.79 88888.00 2017-11-29 17:15:17.404 333 14095.58 2.21 56241.82 88888.00 2017-11-29 17:15:18.904 333 14095.61 2.28 56241.86 88888.00 2017-11-29 17:15:18.404 333 14095.63 2.26 56241.85 88888.00 2017-11-29 17:15:19.904 333 14095.63 2.37 56241.88 88888.00 2017-11-29 17:15:19.404 333 14095.66 2.40 56241.93 88888.00 2017-11-29 17:15:20.904 333 14095.66 2.38 56241.93 88888.00 2017-11-29 17:15:20.404 333 14095.75 2.48 56241.87 88888.00 2017-11-29 17:15:21.904 333 14095.81 2.54 56241.85 88888.00 2017-11-29 17:15:21.404 333 14095.85 2.49 56241.89 88888.00 2017-11-29 17:15:22.904 333 14095.88 2.53 56241.91 88888.00 2017-11-29 17:15:22.404 333 14095.90 2.66 56241.91 88888.00 2017-11-29 17:15:23.904 333 14095.92 2.63 56241.88 88888.00 2017-11-29 17:15:23.404 333 14095.98 2.68 56241.86 88888.00 2017-11-29 17:15:24.904 333 14096.05 2.70 56241.85 88888.00 2017-11-29 17:15:24.404 333 14096.11 2.69 56241.86 88888.00 2017-11-29 17:15:25.904 333 14096.14 2.64 56241.77 88888.00 2017-11-29 17:15:25.404 333 14096.16 2.70 56241.80 88888.00 2017-11-29 17:15:26.904 333 14096.18 2.65 56241.80 88888.00 2017-11-29 17:15:26.404 333 14096.18 2.74 56241.74 88888.00 2017-11-29 17:15:27.904 333 14096.21 2.74 56241.71 88888.00 2017-11-29 17:15:27.404 333 14096.25 2.74 56241.71 88888.00 2017-11-29 17:15:28.904 333 14096.27 2.76 56241.67 88888.00 2017-11-29 17:15:28.404 333 14096.32 2.80 56241.59 88888.00 2017-11-29 17:15:29.904 333 14096.37 2.73 56241.52 88888.00 2017-11-29 17:15:29.404 333 14096.48 2.77 56241.52 88888.00 2017-11-29 17:15:30.904 333 14096.53 2.76 56241.51 88888.00 2017-11-29 17:15:30.404 333 14096.53 2.76 56241.56 88888.00 2017-11-29 17:15:31.904 333 14096.57 2.73 56241.60 88888.00 2017-11-29 17:15:31.404 333 14096.62 2.80 56241.54 88888.00 2017-11-29 17:15:32.904 333 14096.63 2.76 56241.52 88888.00 2017-11-29 17:15:32.405 333 14096.58 2.77 56241.53 88888.00 2017-11-29 17:15:33.905 333 14096.60 2.88 56241.51 88888.00 2017-11-29 17:15:33.405 333 14096.64 2.88 56241.48 88888.00 2017-11-29 17:15:34.905 333 14096.70 2.82 56241.47 88888.00 2017-11-29 17:15:34.405 333 14096.68 2.87 56241.50 88888.00 2017-11-29 17:15:35.905 333 14096.64 2.94 56241.53 88888.00 2017-11-29 17:15:35.405 333 14096.68 2.90 56241.54 88888.00 2017-11-29 17:15:36.905 333 14096.70 3.03 56241.50 88888.00 2017-11-29 17:15:36.405 333 14096.77 3.04 56241.52 88888.00 2017-11-29 17:15:37.905 333 14096.79 3.00 56241.58 88888.00 2017-11-29 17:15:37.405 333 14096.73 2.95 56241.59 88888.00 2017-11-29 17:15:38.905 333 14096.74 3.00 56241.61 88888.00 2017-11-29 17:15:38.405 333 14096.72 3.06 56241.60 88888.00 2017-11-29 17:15:39.905 333 14096.73 3.02 56241.67 88888.00 2017-11-29 17:15:39.405 333 14096.78 3.02 56241.71 88888.00 2017-11-29 17:15:40.905 333 14096.83 3.04 56241.68 88888.00 2017-11-29 17:15:40.405 333 14096.90 3.04 56241.70 88888.00 2017-11-29 17:15:41.905 333 14096.90 3.08 56241.78 88888.00 2017-11-29 17:15:41.405 333 14096.92 3.04 56241.81 88888.00 2017-11-29 17:15:42.905 333 14096.91 3.13 56241.78 88888.00 2017-11-29 17:15:42.405 333 14096.93 3.10 56241.79 88888.00 2017-11-29 17:15:43.905 333 14096.90 3.05 56241.82 88888.00 2017-11-29 17:15:43.405 333 14096.90 3.15 56241.85 88888.00 2017-11-29 17:15:44.905 333 14096.90 3.10 56241.86 88888.00 2017-11-29 17:15:44.405 333 14096.91 3.22 56241.86 88888.00 2017-11-29 17:15:45.905 333 14096.90 3.28 56241.84 88888.00 2017-11-29 17:15:45.405 333 14096.92 3.24 56241.79 88888.00 2017-11-29 17:15:46.905 333 14096.95 3.27 56241.84 88888.00 2017-11-29 17:15:46.405 333 14096.91 3.22 56241.80 88888.00 2017-11-29 17:15:47.905 333 14096.89 3.21 56241.80 88888.00 2017-11-29 17:15:47.405 333 14096.96 3.29 56241.77 88888.00 2017-11-29 17:15:48.905 333 14096.97 3.24 56241.70 88888.00 2017-11-29 17:15:48.405 333 14096.90 3.17 56241.70 88888.00 2017-11-29 17:15:49.905 333 14096.90 3.24 56241.69 88888.00 2017-11-29 17:15:49.405 333 14096.87 3.20 56241.66 88888.00 2017-11-29 17:15:50.905 333 14096.88 3.23 56241.58 88888.00 2017-11-29 17:15:50.405 333 14096.92 3.23 56241.59 88888.00 2017-11-29 17:15:51.905 333 14096.95 3.19 56241.59 88888.00 2017-11-29 17:15:51.405 333 14096.95 3.25 56241.57 88888.00 2017-11-29 17:15:52.905 333 14096.97 3.23 56241.46 88888.00 2017-11-29 17:15:52.405 333 14096.99 3.15 56241.41 88888.00 2017-11-29 17:15:53.905 333 14097.00 3.05 56241.46 88888.00 2017-11-29 17:15:53.405 333 14097.00 3.03 56241.41 88888.00 2017-11-29 17:15:54.905 333 14097.02 3.06 56241.37 88888.00 2017-11-29 17:15:54.405 333 14097.04 3.06 56241.34 88888.00 2017-11-29 17:15:55.905 333 14097.06 2.98 56241.35 88888.00 2017-11-29 17:15:55.405 333 14097.05 3.03 56241.33 88888.00 2017-11-29 17:15:56.905 333 14097.08 2.95 56241.32 88888.00 2017-11-29 17:15:56.405 333 14097.08 2.95 56241.29 88888.00 2017-11-29 17:15:57.905 333 14097.13 2.89 56241.34 88888.00 2017-11-29 17:15:57.405 333 14097.16 2.86 56241.29 88888.00 2017-11-29 17:15:58.905 333 14097.18 2.77 56241.28 88888.00 2017-11-29 17:15:58.405 333 14097.22 2.83 56241.29 88888.00 2017-11-29 17:15:59.905 333 14097.26 2.91 56241.25 88888.00 2017-11-29 17:15:59.405 333 14097.25 2.87 56241.22 88888.00 2017-11-29 17:16:00.905 333 14097.29 2.94 56241.16 88888.00 2017-11-29 17:16:00.405 333 14097.32 2.83 56241.19 88888.00 2017-11-29 17:16:01.905 333 14097.30 2.76 56241.18 88888.00 2017-11-29 17:16:01.405 333 14097.32 2.83 56241.16 88888.00 2017-11-29 17:16:02.905 333 14097.33 2.96 56241.25 88888.00 2017-11-29 17:16:02.405 333 14097.35 2.86 56241.37 88888.00 2017-11-29 17:16:03.905 333 14097.38 2.88 56241.34 88888.00 2017-11-29 17:16:03.405 333 14097.38 2.86 56241.22 88888.00 2017-11-29 17:16:04.905 333 14097.36 2.91 56241.18 88888.00 2017-11-29 17:16:04.405 333 14097.43 2.88 56241.22 88888.00 2017-11-29 17:16:05.905 333 14097.43 2.77 56241.20 88888.00 2017-11-29 17:16:05.405 333 14097.43 2.80 56241.20 88888.00 2017-11-29 17:16:06.905 333 14097.42 2.78 56241.23 88888.00 2017-11-29 17:16:06.405 333 14097.39 2.80 56241.23 88888.00 2017-11-29 17:16:07.905 333 14097.34 2.74 56241.22 88888.00 2017-11-29 17:16:07.405 333 14097.28 2.73 56241.20 88888.00 2017-11-29 17:16:08.905 333 14097.32 2.73 56241.23 88888.00 2017-11-29 17:16:08.405 333 14097.32 2.65 56241.26 88888.00 2017-11-29 17:16:09.905 333 14097.30 2.69 56241.23 88888.00 2017-11-29 17:16:09.405 333 14097.28 2.78 56241.29 88888.00 2017-11-29 17:16:10.905 333 14097.28 2.71 56241.23 88888.00 2017-11-29 17:16:10.405 333 14097.27 2.64 56241.22 88888.00 2017-11-29 17:16:11.905 333 14097.24 2.59 56241.21 88888.00 2017-11-29 17:16:11.405 333 14097.20 2.61 56241.22 88888.00 2017-11-29 17:16:12.905 333 14097.15 2.61 56241.22 88888.00 2017-11-29 17:16:12.405 333 14097.14 2.62 56241.25 88888.00 2017-11-29 17:16:13.905 333 14097.13 2.70 56241.32 88888.00 2017-11-29 17:16:13.405 333 14097.10 2.78 56241.28 88888.00 2017-11-29 17:16:14.905 333 14097.09 2.65 56241.20 88888.00 2017-11-29 17:16:14.405 333 14097.08 2.66 56241.19 88888.00 2017-11-29 17:16:15.905 333 14097.06 2.77 56241.23 88888.00 2017-11-29 17:16:15.405 333 14097.08 2.83 56241.32 88888.00 2017-11-29 17:16:16.905 333 14097.08 2.86 56241.35 88888.00 2017-11-29 17:16:16.405 333 14097.07 2.89 56241.32 88888.00 2017-11-29 17:16:17.905 333 14097.07 2.87 56241.31 88888.00 2017-11-29 17:16:17.406 333 14097.08 2.82 56241.32 88888.00 2017-11-29 17:16:18.906 333 14097.09 2.88 56241.29 88888.00 2017-11-29 17:16:18.406 333 14097.09 2.99 56241.32 88888.00 2017-11-29 17:16:19.906 333 14097.08 2.96 56241.33 88888.00 2017-11-29 17:16:19.406 333 14097.07 3.08 56241.34 88888.00 2017-11-29 17:16:20.906 333 14097.08 3.16 56241.33 88888.00 2017-11-29 17:16:20.406 333 14097.10 3.16 56241.37 88888.00 2017-11-29 17:16:21.906 333 14097.14 3.22 56241.33 88888.00 2017-11-29 17:16:21.406 333 14097.17 3.07 56241.34 88888.00 2017-11-29 17:16:22.906 333 14097.15 3.14 56241.32 88888.00 2017-11-29 17:16:22.406 333 14097.18 3.27 56241.37 88888.00 2017-11-29 17:16:23.906 333 14097.24 3.15 56241.38 88888.00 2017-11-29 17:16:23.406 333 14097.23 3.15 56241.37 88888.00 2017-11-29 17:16:24.906 333 14097.24 3.12 56241.34 88888.00 2017-11-29 17:16:24.406 333 14097.23 3.15 56241.37 88888.00 2017-11-29 17:16:25.906 333 14097.26 3.31 56241.40 88888.00 2017-11-29 17:16:25.406 333 14097.33 3.22 56241.32 88888.00 2017-11-29 17:16:26.906 333 14097.36 3.12 56241.34 88888.00 2017-11-29 17:16:26.406 333 14097.38 3.17 56241.33 88888.00 2017-11-29 17:16:27.906 333 14097.39 3.14 56241.30 88888.00 2017-11-29 17:16:27.406 333 14097.37 3.24 56241.23 88888.00 2017-11-29 17:16:28.906 333 14097.35 3.15 56241.26 88888.00 2017-11-29 17:16:28.406 333 14097.37 3.08 56241.23 88888.00 2017-11-29 17:16:29.906 333 14097.41 3.07 56241.25 88888.00 2017-11-29 17:16:29.406 333 14097.44 2.97 56241.22 88888.00 2017-11-29 17:16:30.906 333 14097.46 3.05 56241.20 88888.00 2017-11-29 17:16:30.406 333 14097.46 3.20 56241.14 88888.00 2017-11-29 17:16:31.906 333 14097.47 3.11 56241.14 88888.00 2017-11-29 17:16:31.406 333 14097.46 3.11 56241.15 88888.00 2017-11-29 17:16:32.906 333 14097.44 3.03 56241.07 88888.00 2017-11-29 17:16:32.406 333 14097.46 2.97 56241.04 88888.00 2017-11-29 17:16:33.906 333 14097.48 3.00 56240.97 88888.00 2017-11-29 17:16:33.406 333 14097.48 2.94 56240.97 88888.00 2017-11-29 17:16:34.906 333 14097.47 2.83 56240.97 88888.00 2017-11-29 17:16:34.406 333 14097.48 2.73 56241.02 88888.00 2017-11-29 17:16:35.906 333 14097.50 2.87 56241.00 88888.00 2017-11-29 17:16:35.406 333 14097.47 2.80 56241.00 88888.00 2017-11-29 17:16:36.906 333 14097.51 2.80 56240.97 88888.00 2017-11-29 17:16:36.406 333 14097.53 2.77 56241.01 88888.00 2017-11-29 17:16:37.906 333 14097.51 2.85 56241.00 88888.00 2017-11-29 17:16:37.406 333 14097.50 2.74 56240.96 88888.00 2017-11-29 17:16:38.906 333 14097.50 2.60 56240.91 88888.00 2017-11-29 17:16:38.406 333 14097.47 2.69 56241.00 88888.00 2017-11-29 17:16:39.906 333 14097.45 2.76 56240.97 88888.00 2017-11-29 17:16:39.406 333 14097.48 2.68 56240.91 88888.00 2017-11-29 17:16:40.906 333 14097.51 2.63 56240.86 88888.00 2017-11-29 17:16:40.406 333 14097.54 2.70 56240.94 88888.00 2017-11-29 17:16:41.906 333 14097.53 2.79 56240.97 88888.00 2017-11-29 17:16:41.406 333 14097.51 2.76 56240.97 88888.00 2017-11-29 17:16:42.906 333 14097.50 2.80 56240.97 88888.00 2017-11-29 17:16:42.406 333 14097.50 2.90 56240.95 88888.00 2017-11-29 17:16:43.906 333 14097.51 2.95 56240.95 88888.00 2017-11-29 17:16:43.406 333 14097.51 2.93 56240.97 88888.00 2017-11-29 17:16:44.906 333 14097.48 2.96 56241.01 88888.00 2017-11-29 17:16:44.406 333 14097.46 3.02 56241.02 88888.00 2017-11-29 17:16:45.906 333 14097.41 2.93 56241.07 88888.00 2017-11-29 17:16:45.406 333 14097.34 3.04 56241.04 88888.00 2017-11-29 17:16:46.906 333 14097.38 2.95 56240.99 88888.00 2017-11-29 17:16:46.406 333 14097.41 2.93 56240.97 88888.00 2017-11-29 17:16:47.906 333 14097.39 2.96 56240.93 88888.00 2017-11-29 17:16:47.406 333 14097.44 3.00 56240.93 88888.00 2017-11-29 17:16:48.906 333 14097.41 3.06 56240.96 88888.00 2017-11-29 17:16:48.406 333 14097.38 2.99 56241.03 88888.00 2017-11-29 17:16:49.906 333 14097.42 2.93 56241.04 88888.00 2017-11-29 17:16:49.406 333 14097.42 2.89 56241.04 88888.00 2017-11-29 17:16:50.906 333 14097.42 3.05 56241.02 88888.00 2017-11-29 17:16:50.406 333 14097.39 2.98 56241.01 88888.00 2017-11-29 17:16:51.906 333 14097.39 2.99 56240.96 88888.00 2017-11-29 17:16:51.406 333 14097.41 3.03 56240.96 88888.00 2017-11-29 17:16:52.906 333 14097.41 3.04 56240.95 88888.00 2017-11-29 17:16:52.406 333 14097.42 3.07 56240.93 88888.00 2017-11-29 17:16:53.906 333 14097.39 3.00 56240.88 88888.00 2017-11-29 17:16:53.406 333 14097.36 2.96 56240.86 88888.00 2017-11-29 17:16:54.906 333 14097.30 2.96 56240.84 88888.00 2017-11-29 17:16:54.406 333 14097.34 2.94 56240.85 88888.00 2017-11-29 17:16:55.906 333 14097.37 3.06 56240.83 88888.00 2017-11-29 17:16:55.406 333 14097.41 3.02 56240.81 88888.00 2017-11-29 17:16:56.906 333 14097.44 3.06 56240.75 88888.00 2017-11-29 17:16:56.406 333 14097.47 2.98 56240.79 88888.00 2017-11-29 17:16:57.906 333 14097.46 2.95 56240.77 88888.00 2017-11-29 17:16:57.406 333 14097.47 3.02 56240.78 88888.00 2017-11-29 17:16:58.906 333 14097.54 3.03 56240.76 88888.00 2017-11-29 17:16:58.406 333 14097.54 3.06 56240.74 88888.00 2017-11-29 17:16:59.906 333 14097.44 2.93 56240.74 88888.00 2017-11-29 17:16:59.406 333 14097.45 2.91 56240.72 88888.00 2017-11-29 17:17:00.906 333 14097.46 2.95 56240.76 88888.00 2017-11-29 17:17:00.406 333 14097.45 2.96 56240.73 88888.00 2017-11-29 17:17:01.906 333 14097.47 2.97 56240.71 88888.00 2017-11-29 17:17:01.407 333 14097.59 2.86 56240.67 88888.00 2017-11-29 17:17:02.907 333 14097.66 2.85 56240.63 88888.00 2017-11-29 17:17:02.407 333 14097.66 2.85 56240.65 88888.00 2017-11-29 17:17:03.907 333 14097.66 2.77 56240.67 88888.00 2017-11-29 17:17:03.407 333 14097.62 2.81 56240.62 88888.00 2017-11-29 17:17:04.907 333 14097.57 2.93 56240.63 88888.00 2017-11-29 17:17:04.407 333 14097.57 2.88 56240.69 88888.00 2017-11-29 17:17:05.907 333 14097.59 2.85 56240.67 88888.00 2017-11-29 17:17:05.407 333 14097.53 2.78 56240.64 88888.00 2017-11-29 17:17:06.907 333 14097.52 2.68 56240.67 88888.00 2017-11-29 17:17:06.407 333 14097.50 2.70 56240.69 88888.00 2017-11-29 17:17:07.907 333 14097.48 2.63 56240.72 88888.00 2017-11-29 17:17:07.407 333 14097.53 2.59 56240.67 88888.00 2017-11-29 17:17:08.907 333 14097.55 2.64 56240.68 88888.00 2017-11-29 17:17:08.407 333 14097.53 2.68 56240.69 88888.00 2017-11-29 17:17:09.907 333 14097.47 2.70 56240.74 88888.00 2017-11-29 17:17:09.407 333 14097.43 2.65 56240.69 88888.00 2017-11-29 17:17:10.907 333 14097.39 2.68 56240.72 88888.00 2017-11-29 17:17:10.407 333 14097.42 2.64 56240.78 88888.00 2017-11-29 17:17:11.907 333 14097.41 2.68 56240.77 88888.00 2017-11-29 17:17:11.407 333 14097.38 2.66 56240.73 88888.00 2017-11-29 17:17:12.907 333 14097.37 2.66 56240.78 88888.00 2017-11-29 17:17:12.407 333 14097.34 2.46 56240.79 88888.00 2017-11-29 17:17:13.907 333 14097.33 2.39 56240.74 88888.00 2017-11-29 17:17:13.407 333 14097.28 2.44 56240.68 88888.00 2017-11-29 17:17:14.907 333 14097.26 2.40 56240.66 88888.00 2017-11-29 17:17:14.407 333 14097.24 2.42 56240.69 88888.00 2017-11-29 17:17:15.907 333 14097.20 2.46 56240.71 88888.00 2017-11-29 17:17:15.407 333 14097.18 2.40 56240.72 88888.00 2017-11-29 17:17:16.907 333 14097.13 2.40 56240.72 88888.00 2017-11-29 17:17:16.407 333 14097.11 2.48 56240.72 88888.00 2017-11-29 17:17:17.907 333 14097.08 2.35 56240.68 88888.00 2017-11-29 17:17:17.407 333 14097.06 2.43 56240.68 88888.00 2017-11-29 17:17:18.907 333 14097.06 2.46 56240.66 88888.00 2017-11-29 17:17:18.407 333 14097.07 2.32 56240.60 88888.00 2017-11-29 17:17:19.907 333 14097.04 2.38 56240.55 88888.00 2017-11-29 17:17:19.407 333 14096.97 2.23 56240.58 88888.00 2017-11-29 17:17:20.907 333 14096.93 2.19 56240.65 88888.00 2017-11-29 17:17:20.407 333 14096.90 2.29 56240.63 88888.00 2017-11-29 17:17:21.907 333 14096.88 2.18 56240.60 88888.00 2017-11-29 17:17:21.407 333 14096.83 2.21 56240.63 88888.00 2017-11-29 17:17:22.907 333 14096.79 2.30 56240.60 88888.00 2017-11-29 17:17:22.407 333 14096.73 2.25 56240.57 88888.00 2017-11-29 17:17:23.907 333 14096.68 2.22 56240.53 88888.00 2017-11-29 17:17:23.407 333 14096.63 2.17 56240.62 88888.00 2017-11-29 17:17:24.907 333 14096.60 2.29 56240.63 88888.00 2017-11-29 17:17:24.407 333 14096.52 2.27 56240.53 88888.00 2017-11-29 17:17:25.907 333 14096.48 2.28 56240.51 88888.00 2017-11-29 17:17:25.407 333 14096.46 2.38 56240.62 88888.00 2017-11-29 17:17:26.907 333 14096.45 2.25 56240.60 88888.00 2017-11-29 17:17:26.407 333 14096.40 2.26 56240.58 88888.00 2017-11-29 17:17:27.907 333 14096.35 2.29 56240.57 88888.00 2017-11-29 17:17:27.407 333 14096.35 2.21 56240.60 88888.00 2017-11-29 17:17:28.907 333 14096.31 2.26 56240.59 88888.00 2017-11-29 17:17:28.407 333 14096.27 2.35 56240.57 88888.00 2017-11-29 17:17:29.907 333 14096.23 2.38 56240.58 88888.00 2017-11-29 17:17:29.407 333 14096.20 2.52 56240.60 88888.00 2017-11-29 17:17:30.907 333 14096.06 2.54 56240.68 88888.00 2017-11-29 17:17:30.407 333 14095.96 2.57 56240.77 88888.00 2017-11-29 17:17:31.907 333 14096.02 2.63 56240.82 88888.00 2017-11-29 17:17:31.407 333 14096.02 2.56 56240.90 88888.00 2017-11-29 17:17:32.907 333 14096.00 2.56 56240.90 88888.00 2017-11-29 17:17:32.407 333 14096.03 2.65 56240.94 88888.00 2017-11-29 17:17:33.907 333 14096.04 2.61 56240.93 88888.00 2017-11-29 17:17:33.407 333 14096.04 2.68 56240.96 88888.00 2017-11-29 17:17:34.907 333 14096.07 2.68 56241.00 88888.00 2017-11-29 17:17:34.407 333 14096.05 2.79 56241.01 88888.00 2017-11-29 17:17:35.907 333 14096.04 2.77 56241.04 88888.00 2017-11-29 17:17:35.407 333 14096.09 2.80 56241.04 88888.00 2017-11-29 17:17:36.907 333 14096.09 2.83 56241.04 88888.00 2017-11-29 17:17:36.407 333 14096.12 2.88 56241.10 88888.00 2017-11-29 17:17:37.907 333 14096.14 2.77 56241.15 88888.00 2017-11-29 17:17:37.407 333 14096.20 2.81 56241.12 88888.00 2017-11-29 17:17:38.907 333 14096.18 2.86 56241.13 88888.00 2017-11-29 17:17:38.407 333 14096.24 2.89 56241.16 88888.00 2017-11-29 17:17:39.907 333 14096.30 2.77 56241.14 88888.00 2017-11-29 17:17:39.407 333 14096.36 2.79 56241.05 88888.00 2017-11-29 17:17:40.907 333 14096.43 2.88 56241.06 88888.00 2017-11-29 17:17:40.407 333 14096.48 2.94 56241.15 88888.00 2017-11-29 17:17:41.907 333 14096.51 2.85 56241.14 88888.00 2017-11-29 17:17:41.407 333 14096.59 2.79 56241.14 88888.00 2017-11-29 17:17:42.907 333 14096.60 2.74 56241.15 88888.00 2017-11-29 17:17:42.407 333 14096.63 2.78 56241.20 88888.00 2017-11-29 17:17:43.907 333 14096.67 2.94 56241.23 88888.00 2017-11-29 17:17:43.407 333 14096.73 2.78 56241.21 88888.00 2017-11-29 17:17:44.907 333 14096.77 2.80 56241.19 88888.00 2017-11-29 17:17:44.407 333 14096.81 2.81 56241.15 88888.00 2017-11-29 17:17:45.907 333 14096.87 2.85 56241.07 88888.00 2017-11-29 17:17:45.407 333 14096.89 2.77 56241.04 88888.00 2017-11-29 17:17:46.907 333 14096.91 2.68 56241.06 88888.00 2017-11-29 17:17:46.408 333 14096.90 2.69 56241.05 88888.00 2017-11-29 17:17:47.908 333 14096.90 2.77 56241.09 88888.00 2017-11-29 17:17:47.408 333 14096.87 2.69 56240.99 88888.00 2017-11-29 17:17:48.908 333 14096.88 2.66 56240.99 88888.00 2017-11-29 17:17:48.408 333 14096.89 2.61 56241.00 88888.00 2017-11-29 17:17:49.908 333 14096.89 2.47 56240.99 88888.00 2017-11-29 17:17:49.408 333 14096.88 2.39 56240.95 88888.00 2017-11-29 17:17:50.908 333 14096.87 2.43 56240.94 88888.00 2017-11-29 17:17:50.408 333 14096.85 2.47 56240.97 88888.00 2017-11-29 17:17:51.908 333 14096.83 2.48 56241.01 88888.00 2017-11-29 17:17:51.408 333 14096.78 2.52 56241.03 88888.00 2017-11-29 17:17:52.908 333 14096.73 2.52 56241.05 88888.00 2017-11-29 17:17:52.408 333 14096.73 2.48 56241.04 88888.00 2017-11-29 17:17:53.908 333 14096.71 2.55 56241.03 88888.00 2017-11-29 17:17:53.408 333 14096.68 2.60 56240.97 88888.00 2017-11-29 17:17:54.908 333 14096.69 2.49 56240.96 88888.00 2017-11-29 17:17:54.408 333 14096.70 2.54 56241.03 88888.00 2017-11-29 17:17:55.908 333 14096.69 2.49 56241.06 88888.00 2017-11-29 17:17:55.408 333 14096.64 2.44 56241.04 88888.00 2017-11-29 17:17:56.908 333 14096.59 2.51 56241.00 88888.00 2017-11-29 17:17:56.408 333 14096.59 2.57 56241.07 88888.00 2017-11-29 17:17:57.908 333 14096.55 2.57 56241.11 88888.00 2017-11-29 17:17:57.408 333 14096.58 2.61 56241.10 88888.00 2017-11-29 17:17:58.908 333 14096.58 2.64 56241.09 88888.00 2017-11-29 17:17:58.408 333 14096.58 2.62 56241.09 88888.00 2017-11-29 17:17:59.908 333 14096.60 2.60 56241.12 88888.00 2017-11-29 17:17:59.408 333 14096.61 2.57 56241.12 88888.00 2017-11-29 17:18:00.908 333 14096.58 2.61 56241.11 88888.00 2017-11-29 17:18:00.408 333 14096.57 2.61 56241.16 88888.00 2017-11-29 17:18:01.908 333 14096.58 2.68 56241.20 88888.00 2017-11-29 17:18:01.408 333 14096.58 2.69 56241.22 88888.00 2017-11-29 17:18:02.908 333 14096.61 2.64 56241.18 88888.00 2017-11-29 17:18:02.408 333 14096.63 2.66 56241.13 88888.00 2017-11-29 17:18:03.908 333 14096.63 2.70 56241.07 88888.00 2017-11-29 17:18:03.408 333 14096.57 2.70 56241.04 88888.00 2017-11-29 17:18:04.908 333 14096.59 2.68 56241.10 88888.00 2017-11-29 17:18:04.408 333 14096.63 2.66 56241.13 88888.00 2017-11-29 17:18:05.908 333 14096.59 2.73 56241.14 88888.00 2017-11-29 17:18:05.408 333 14096.55 2.72 56241.10 88888.00 2017-11-29 17:18:06.908 333 14096.59 2.69 56241.09 88888.00 2017-11-29 17:18:06.408 333 14096.64 2.69 56241.05 88888.00 2017-11-29 17:18:07.908 333 14096.65 2.70 56241.02 88888.00 2017-11-29 17:18:07.408 333 14096.59 2.62 56241.00 88888.00 2017-11-29 17:18:08.908 333 14096.57 2.69 56240.96 88888.00 2017-11-29 17:18:08.408 333 14096.58 2.69 56241.05 88888.00 2017-11-29 17:18:09.908 333 14096.60 2.68 56241.07 88888.00 2017-11-29 17:18:09.408 333 14096.69 2.59 56241.04 88888.00 2017-11-29 17:18:10.908 333 14096.71 2.65 56240.97 88888.00 2017-11-29 17:18:10.408 333 14096.70 2.63 56240.97 88888.00 2017-11-29 17:18:11.908 333 14096.69 2.57 56241.00 88888.00 2017-11-29 17:18:11.408 333 14096.71 2.54 56240.95 88888.00 2017-11-29 17:18:12.908 333 14096.65 2.65 56240.92 88888.00 2017-11-29 17:18:12.408 333 14096.63 2.54 56240.99 88888.00 2017-11-29 17:18:13.908 333 14096.65 2.46 56240.95 88888.00 2017-11-29 17:18:13.408 333 14096.62 2.53 56240.90 88888.00 2017-11-29 17:18:14.908 333 14096.60 2.53 56240.88 88888.00 2017-11-29 17:18:14.408 333 14096.61 2.47 56240.86 88888.00 2017-11-29 17:18:15.908 333 14096.63 2.43 56240.90 88888.00 2017-11-29 17:18:15.408 333 14096.63 2.34 56240.87 88888.00 2017-11-29 17:18:16.908 333 14096.58 2.31 56240.87 88888.00 2017-11-29 17:18:16.408 333 14096.54 2.40 56240.86 88888.00 2017-11-29 17:18:17.908 333 14096.59 2.19 56240.77 88888.00 2017-11-29 17:18:17.408 333 14096.57 2.21 56240.74 88888.00 2017-11-29 17:18:18.908 333 14096.61 2.14 56240.75 88888.00 2017-11-29 17:18:18.408 333 14096.61 2.13 56240.78 88888.00 2017-11-29 17:18:19.908 333 14096.55 2.08 56240.73 88888.00 2017-11-29 17:18:19.408 333 14096.53 2.00 56240.65 88888.00 2017-11-29 17:18:20.908 333 14096.54 2.12 56240.64 88888.00 2017-11-29 17:18:20.408 333 14096.57 2.00 56240.59 88888.00 2017-11-29 17:18:21.908 333 14096.61 2.17 56240.60 88888.00 2017-11-29 17:18:21.408 333 14096.62 1.93 56240.55 88888.00 2017-11-29 17:18:22.908 333 14096.57 1.93 56240.55 88888.00 2017-11-29 17:18:22.408 333 14096.54 1.79 56240.51 88888.00 2017-11-29 17:18:23.908 333 14096.57 2.00 56240.54 88888.00 2017-11-29 17:18:23.408 333 14096.54 1.96 56240.60 88888.00 2017-11-29 17:18:24.908 333 14096.51 1.95 56240.57 88888.00 2017-11-29 17:18:24.408 333 14096.50 1.86 56240.59 88888.00 2017-11-29 17:18:25.908 333 14096.50 1.92 56240.55 88888.00 2017-11-29 17:18:25.408 333 14096.48 1.94 56240.53 88888.00 2017-11-29 17:18:26.908 333 14096.46 1.93 56240.47 88888.00 2017-11-29 17:18:26.408 333 14096.45 1.90 56240.47 88888.00 2017-11-29 17:18:27.908 333 14096.48 1.88 56240.48 88888.00 2017-11-29 17:18:27.408 333 14096.48 1.90 56240.54 88888.00 2017-11-29 17:18:28.908 333 14096.48 1.86 56240.54 88888.00 2017-11-29 17:18:28.408 333 14096.45 1.95 56240.47 88888.00 2017-11-29 17:18:29.908 333 14096.45 1.88 56240.45 88888.00 2017-11-29 17:18:29.408 333 14096.44 1.88 56240.50 88888.00 2017-11-29 17:18:30.908 333 14096.42 1.89 56240.50 88888.00 2017-11-29 17:18:30.408 333 14096.35 1.98 56240.53 88888.00 2017-11-29 17:18:31.908 333 14096.36 1.95 56240.53 88888.00 2017-11-29 17:18:31.409 333 14096.39 2.11 56240.51 88888.00 2017-11-29 17:18:32.909 333 14096.37 1.95 56240.49 88888.00 2017-11-29 17:18:32.409 333 14096.40 2.10 56240.49 88888.00 2017-11-29 17:18:33.909 333 14096.41 2.01 56240.49 88888.00 2017-11-29 17:18:33.409 333 14096.42 2.10 56240.48 88888.00 2017-11-29 17:18:34.909 333 14096.42 2.09 56240.55 88888.00 2017-11-29 17:18:34.409 333 14096.45 2.03 56240.51 88888.00 2017-11-29 17:18:35.909 333 14096.44 2.03 56240.51 88888.00 2017-11-29 17:18:35.409 333 14096.48 1.95 56240.51 88888.00 2017-11-29 17:18:36.909 333 14096.46 2.18 56240.47 88888.00 2017-11-29 17:18:36.409 333 14096.45 2.09 56240.49 88888.00 2017-11-29 17:18:37.909 333 14096.44 2.14 56240.54 88888.00 2017-11-29 17:18:37.409 333 14096.43 2.09 56240.56 88888.00 2017-11-29 17:18:38.909 333 14096.44 2.10 56240.53 88888.00 2017-11-29 17:18:38.409 333 14096.52 2.09 56240.50 88888.00 2017-11-29 17:18:39.909 333 14096.55 2.14 56240.57 88888.00 2017-11-29 17:18:39.409 333 14096.58 2.25 56240.64 88888.00 2017-11-29 17:18:40.909 333 14096.64 2.13 56240.65 88888.00 2017-11-29 17:18:40.409 333 14096.68 2.27 56240.66 88888.00 2017-11-29 17:18:41.909 333 14096.70 2.23 56240.60 88888.00 2017-11-29 17:18:41.409 333 14096.76 2.18 56240.60 88888.00 2017-11-29 17:18:42.909 333 14096.77 2.31 56240.59 88888.00 2017-11-29 17:18:42.409 333 14096.77 2.30 56240.63 88888.00 2017-11-29 17:18:43.909 333 14096.77 2.29 56240.57 88888.00 2017-11-29 17:18:43.409 333 14096.76 2.26 56240.53 88888.00 2017-11-29 17:18:44.909 333 14096.77 2.22 56240.54 88888.00 2017-11-29 17:18:44.409 333 14096.81 2.22 56240.60 88888.00 2017-11-29 17:18:45.909 333 14096.83 2.13 56240.63 88888.00 2017-11-29 17:18:45.409 333 14096.86 2.21 56240.64 88888.00 2017-11-29 17:18:46.909 333 14096.89 2.28 56240.63 88888.00 2017-11-29 17:18:46.409 333 14096.89 2.19 56240.63 88888.00 2017-11-29 17:18:47.909 333 14096.91 2.17 56240.63 88888.00 2017-11-29 17:18:47.409 333 14096.96 2.17 56240.60 88888.00 2017-11-29 17:18:48.909 333 14096.96 2.27 56240.62 88888.00 2017-11-29 17:18:48.409 333 14096.97 2.20 56240.57 88888.00 2017-11-29 17:18:49.909 333 14096.97 2.30 56240.60 88888.00 2017-11-29 17:18:49.409 333 14097.01 2.37 56240.64 88888.00 2017-11-29 17:18:50.909 333 14097.05 2.22 56240.62 88888.00 2017-11-29 17:18:50.409 333 14097.09 2.30 56240.67 88888.00 2017-11-29 17:18:51.909 333 14097.08 2.38 56240.75 88888.00 2017-11-29 17:18:51.409 333 14097.04 2.36 56240.75 88888.00 2017-11-29 17:18:52.909 333 14097.05 2.45 56240.69 88888.00 2017-11-29 17:18:52.409 333 14097.08 2.46 56240.62 88888.00 2017-11-29 17:18:53.909 333 14097.13 2.31 56240.58 88888.00 2017-11-29 17:18:53.409 333 14097.15 2.31 56240.66 88888.00 2017-11-29 17:18:54.909 333 14097.10 2.37 56240.68 88888.00 2017-11-29 17:18:54.409 333 14097.08 2.34 56240.66 88888.00 2017-11-29 17:18:55.909 333 14097.10 2.40 56240.63 88888.00 2017-11-29 17:18:55.409 333 14097.13 2.25 56240.64 88888.00 2017-11-29 17:18:56.909 333 14097.11 2.25 56240.54 88888.00 2017-11-29 17:18:56.409 333 14097.10 2.31 56240.58 88888.00 2017-11-29 17:18:57.909 333 14097.08 2.19 56240.59 88888.00 2017-11-29 17:18:57.409 333 14097.11 2.17 56240.59 88888.00 2017-11-29 17:18:58.909 333 14097.08 2.01 56240.59 88888.00 2017-11-29 17:18:58.409 333 14097.05 2.15 56240.56 88888.00 2017-11-29 17:18:59.909 333 14097.04 2.18 56240.49 88888.00 2017-11-29 17:18:59.409 333 14097.04 2.12 56240.47 88888.00 2017-11-29 17:19:00.909 333 14097.06 2.17 56240.46 88888.00 2017-11-29 17:19:00.409 333 14097.06 2.09 56240.39 88888.00 2017-11-29 17:19:01.909 333 14097.04 2.18 56240.41 88888.00 2017-11-29 17:19:01.409 333 14096.99 1.96 56240.47 88888.00 2017-11-29 17:19:02.909 333 14096.93 2.02 56240.44 88888.00 2017-11-29 17:19:02.409 333 14096.90 1.71 56240.32 88888.00 2017-11-29 17:19:03.909 333 14096.80 1.84 56240.34 88888.00 2017-11-29 17:19:03.409 333 14096.74 1.71 56240.37 88888.00 2017-11-29 17:19:04.909 333 14096.73 1.87 56240.34 88888.00 2017-11-29 17:19:04.409 333 14096.74 1.64 56240.28 88888.00 2017-11-29 17:19:05.909 333 14096.70 1.77 56240.31 88888.00 2017-11-29 17:19:05.409 333 14096.70 1.61 56240.27 88888.00 2017-11-29 17:19:06.909 333 14096.69 1.67 56240.26 88888.00 2017-11-29 17:19:06.409 333 14096.65 1.66 56240.22 88888.00 2017-11-29 17:19:07.909 333 14096.63 1.58 56240.20 88888.00 2017-11-29 17:19:07.409 333 14096.59 1.68 56240.20 88888.00 2017-11-29 17:19:08.909 333 14096.55 1.45 56240.17 88888.00 2017-11-29 17:19:08.409 333 14096.52 1.52 56240.20 88888.00 2017-11-29 17:19:09.909 333 14096.50 1.38 56240.26 88888.00 2017-11-29 17:19:09.409 333 14096.48 1.36 56240.22 88888.00 2017-11-29 17:19:10.909 333 14096.45 1.61 56240.25 88888.00 2017-11-29 17:19:10.409 333 14096.45 1.32 56240.29 88888.00 2017-11-29 17:19:11.909 333 14096.45 1.39 56240.35 88888.00 2017-11-29 17:19:11.409 333 14096.45 1.38 56240.26 88888.00 2017-11-29 17:19:12.909 333 14096.42 1.17 56240.27 88888.00 2017-11-29 17:19:12.409 333 14096.43 1.43 56240.36 88888.00 2017-11-29 17:19:13.909 333 14096.46 1.37 56240.39 88888.00 2017-11-29 17:19:13.409 333 14096.44 1.12 56240.41 88888.00 2017-11-29 17:19:14.909 333 14096.48 1.43 56240.41 88888.00 2017-11-29 17:19:14.409 333 14096.46 1.33 56240.39 88888.00 2017-11-29 17:19:15.909 333 14096.50 1.26 56240.38 88888.00 2017-11-29 17:19:15.409 333 14096.51 1.43 56240.41 88888.00 2017-11-29 17:19:16.909 333 14096.49 1.26 56240.47 88888.00 2017-11-29 17:19:16.409 333 14096.52 1.43 56240.49 88888.00 2017-11-29 17:19:17.909 333 14096.52 1.54 56240.54 88888.00 2017-11-29 17:19:17.409 333 14096.58 1.29 56240.50 88888.00 2017-11-29 17:19:18.909 333 14096.55 1.54 56240.40 88888.00 2017-11-29 17:19:18.409 333 14096.53 1.41 56240.46 88888.00 2017-11-29 17:19:19.909 333 14096.50 1.39 56240.49 88888.00 2017-11-29 17:19:19.409 333 14096.54 1.54 56240.51 88888.00 2017-11-29 17:19:20.909 333 14096.63 1.21 56240.46 88888.00 2017-11-29 17:19:20.410 333 14096.65 1.36 56240.49 88888.00 2017-11-29 17:19:21.910 333 14096.68 1.34 56240.46 88888.00 2017-11-29 17:19:21.410 333 14096.70 1.11 56240.36 88888.00 2017-11-29 17:19:22.910 333 14096.71 1.37 56240.32 88888.00 2017-11-29 17:19:22.410 333 14096.72 1.39 56240.31 88888.00 2017-11-29 17:19:23.910 333 14096.70 1.07 56240.31 88888.00 2017-11-29 17:19:23.410 333 14096.73 1.34 56240.29 88888.00 2017-11-29 17:19:24.910 333 14096.73 1.32 56240.32 88888.00 2017-11-29 17:19:24.410 333 14096.72 1.03 56240.28 88888.00 2017-11-29 17:19:25.910 333 14096.73 1.28 56240.26 88888.00 2017-11-29 17:19:25.410 333 14096.72 1.24 56240.25 88888.00 2017-11-29 17:19:26.910 333 14096.74 1.03 56240.19 88888.00 2017-11-29 17:19:26.410 333 14096.71 1.29 56240.17 88888.00 2017-11-29 17:19:27.910 333 14096.69 1.34 56240.13 88888.00 2017-11-29 17:19:27.410 333 14096.70 0.99 56240.13 88888.00 2017-11-29 17:19:28.910 333 14096.68 1.03 56240.08 88888.00 2017-11-29 17:19:28.410 333 14096.63 1.32 56240.12 88888.00 2017-11-29 17:19:29.910 333 14096.63 1.00 56240.09 88888.00 2017-11-29 17:19:29.410 333 14096.63 0.86 56240.07 88888.00 2017-11-29 17:19:30.910 333 14096.62 1.18 56240.16 88888.00 2017-11-29 17:19:30.410 333 14096.60 1.10 56240.19 88888.00 2017-11-29 17:19:31.910 333 14096.57 0.74 56240.12 88888.00 2017-11-29 17:19:31.410 333 14096.53 0.78 56240.10 88888.00 2017-11-29 17:19:32.910 333 14096.45 1.13 56240.16 88888.00 2017-11-29 17:19:32.410 333 14096.43 1.08 56240.17 88888.00 2017-11-29 17:19:33.910 333 14096.41 0.77 56240.16 88888.00 2017-11-29 17:19:33.410 333 14096.42 0.77 56240.20 88888.00 2017-11-29 17:19:34.910 333 14096.36 1.09 56240.26 88888.00 2017-11-29 17:19:34.410 333 14096.40 1.07 56240.28 88888.00 2017-11-29 17:19:35.910 333 14096.39 0.74 56240.28 88888.00 2017-11-29 17:19:35.410 333 14096.40 0.69 56240.32 88888.00 2017-11-29 17:19:36.910 333 14096.39 1.04 56240.32 88888.00 2017-11-29 17:19:36.410 333 14096.36 1.08 56240.34 88888.00 2017-11-29 17:19:37.910 333 14096.36 0.83 56240.30 88888.00 2017-11-29 17:19:37.410 333 14096.40 0.84 56240.30 88888.00 2017-11-29 17:19:38.910 333 14096.37 1.09 56240.39 88888.00 2017-11-29 17:19:38.410 333 14096.39 1.12 56240.46 88888.00 2017-11-29 17:19:39.910 333 14096.35 1.01 56240.48 88888.00 2017-11-29 17:19:39.410 333 14096.36 1.32 56240.50 88888.00 2017-11-29 17:19:40.910 333 14096.40 1.39 56240.46 88888.00 2017-11-29 17:19:40.410 333 14096.42 1.12 56240.48 88888.00 2017-11-29 17:19:41.910 333 14096.42 1.37 56240.53 88888.00 2017-11-29 17:19:41.410 333 14096.44 1.33 56240.60 88888.00 2017-11-29 17:19:42.910 333 14096.49 1.15 56240.60 88888.00 2017-11-29 17:19:42.410 333 14096.53 1.43 56240.63 88888.00 2017-11-29 17:19:43.910 333 14096.49 1.28 56240.64 88888.00 2017-11-29 17:19:43.410 333 14096.45 1.15 56240.71 88888.00 2017-11-29 17:19:44.910 333 14096.46 1.44 56240.73 88888.00 2017-11-29 17:19:44.410 333 14096.48 1.36 56240.69 88888.00 2017-11-29 17:19:45.910 333 14096.48 1.44 56240.73 88888.00 2017-11-29 17:19:45.410 333 14096.45 1.62 56240.74 88888.00 2017-11-29 17:19:46.910 333 14096.49 1.45 56240.69 88888.00 2017-11-29 17:19:46.410 333 14096.52 1.64 56240.67 88888.00 2017-11-29 17:19:47.910 333 14096.63 1.50 56240.66 88888.00 2017-11-29 17:19:47.410 333 14096.65 1.50 56240.64 88888.00 2017-11-29 17:19:48.910 333 14096.67 1.59 56240.59 88888.00 2017-11-29 17:19:48.410 333 14096.64 1.37 56240.53 88888.00 2017-11-29 17:19:49.910 333 14096.57 1.54 56240.54 88888.00 2017-11-29 17:19:49.410 333 14096.54 1.27 56240.55 88888.00 2017-11-29 17:19:50.910 333 14096.54 1.24 56240.57 88888.00 2017-11-29 17:19:50.410 333 14096.44 1.38 56240.58 88888.00 2017-11-29 17:19:51.910 333 14096.41 1.15 56240.50 88888.00 2017-11-29 17:19:51.410 333 14096.42 1.11 56240.46 88888.00 2017-11-29 17:19:52.910 333 14096.41 1.30 56240.46 88888.00 2017-11-29 17:19:52.410 333 14096.49 1.04 56240.44 88888.00 2017-11-29 17:19:53.910 333 14096.51 0.91 56240.44 88888.00 2017-11-29 17:19:53.410 333 14096.49 1.22 56240.35 88888.00 2017-11-29 17:19:54.910 333 14096.45 1.10 56240.34 88888.00 2017-11-29 17:19:54.410 333 14096.43 0.78 56240.31 88888.00 2017-11-29 17:19:55.910 333 14096.34 0.75 56240.27 88888.00 2017-11-29 17:19:55.410 333 14096.32 0.92 56240.26 88888.00 2017-11-29 17:19:56.910 333 14096.31 1.05 56240.24 88888.00 2017-11-29 17:19:56.410 333 14096.34 0.81 56240.25 88888.00 2017-11-29 17:19:57.910 333 14096.36 0.68 56240.21 88888.00 2017-11-29 17:19:57.410 333 14096.31 0.94 56240.16 88888.00 2017-11-29 17:19:58.910 333 14096.27 1.11 56240.12 88888.00 2017-11-29 17:19:58.410 333 14096.30 0.85 56240.11 88888.00 2017-11-29 17:19:59.910 333 14096.28 0.69 56240.12 88888.00 2017-11-29 17:19:59.410 333 14096.24 1.00 56240.15 88888.00 2017-11-29 17:20:00.910 333 14096.21 1.15 56240.15 88888.00 2017-11-29 17:20:00.410 333 14096.23 0.85 56240.15 88888.00 2017-11-29 17:20:01.910 333 14096.21 0.63 56240.15 88888.00 2017-11-29 17:20:01.410 333 14096.23 0.82 56240.24 88888.00 2017-11-29 17:20:02.910 333 14096.24 1.17 56240.28 88888.00 2017-11-29 17:20:02.410 333 14096.25 0.99 56240.31 88888.00 2017-11-29 17:20:03.910 333 14096.25 0.76 56240.32 88888.00 2017-11-29 17:20:03.410 333 14096.26 0.96 56240.32 88888.00 2017-11-29 17:20:04.910 333 14096.30 1.24 56240.38 88888.00 2017-11-29 17:20:04.410 333 14096.36 1.01 56240.37 88888.00 2017-11-29 17:20:05.910 333 14096.41 0.99 56240.39 88888.00 2017-11-29 17:20:05.411 333 14096.43 1.37 56240.44 88888.00 2017-11-29 17:20:06.911 333 14096.46 1.20 56240.49 88888.00 2017-11-29 17:20:06.411 333 14096.49 1.17 56240.46 88888.00 2017-11-29 17:20:07.911 333 14096.50 1.51 56240.43 88888.00 2017-11-29 17:20:07.411 333 14096.54 1.24 56240.39 88888.00 2017-11-29 17:20:08.911 333 14096.60 1.27 56240.39 88888.00 2017-11-29 17:20:08.411 333 14096.60 1.49 56240.45 88888.00 2017-11-29 17:20:09.911 333 14096.63 1.27 56240.48 88888.00 2017-11-29 17:20:09.411 333 14096.65 1.34 56240.49 88888.00 2017-11-29 17:20:10.911 333 14096.67 1.42 56240.51 88888.00 2017-11-29 17:20:10.411 333 14096.70 1.19 56240.56 88888.00 2017-11-29 17:20:11.911 333 14096.72 1.45 56240.54 88888.00 2017-11-29 17:20:11.411 333 14096.76 1.33 56240.51 88888.00 2017-11-29 17:20:12.911 333 14096.78 1.18 56240.50 88888.00 2017-11-29 17:20:12.411 333 14096.79 1.50 56240.55 88888.00 2017-11-29 17:20:13.911 333 14096.80 1.36 56240.51 88888.00 2017-11-29 17:20:13.411 333 14096.83 1.37 56240.56 88888.00 2017-11-29 17:20:14.911 333 14096.87 1.49 56240.57 88888.00 2017-11-29 17:20:14.411 333 14096.82 1.22 56240.50 88888.00 2017-11-29 17:20:15.911 333 14096.80 1.39 56240.49 88888.00 2017-11-29 17:20:15.411 333 14096.81 1.42 56240.50 88888.00 2017-11-29 17:20:16.911 333 14096.80 1.13 56240.48 88888.00 2017-11-29 17:20:16.411 333 14096.78 1.34 56240.51 88888.00 2017-11-29 17:20:17.911 333 14096.86 1.32 56240.50 88888.00 2017-11-29 17:20:17.411 333 14096.91 1.02 56240.49 88888.00 2017-11-29 17:20:18.911 333 14096.87 1.22 56240.49 88888.00 2017-11-29 17:20:18.411 333 14096.81 1.28 56240.51 88888.00 2017-11-29 17:20:19.911 333 14096.79 0.86 56240.46 88888.00 2017-11-29 17:20:19.411 333 14096.76 0.79 56240.45 88888.00 2017-11-29 17:20:20.911 333 14096.73 1.05 56240.54 88888.00 2017-11-29 17:20:20.411 333 14096.72 0.94 56240.57 88888.00 2017-11-29 17:20:21.911 333 14096.71 0.66 56240.54 88888.00 2017-11-29 17:20:21.411 333 14096.64 0.46 56240.59 88888.00 2017-11-29 17:20:22.911 333 14096.60 0.58 56240.55 88888.00 2017-11-29 17:20:22.411 333 14096.58 0.87 56240.49 88888.00 2017-11-29 17:20:23.911 333 14096.54 0.93 56240.51 88888.00 2017-11-29 17:20:23.411 333 14096.50 0.62 56240.59 88888.00 2017-11-29 17:20:24.911 333 14096.45 0.37 56240.68 88888.00 2017-11-29 17:20:24.411 333 14096.37 0.23 56240.60 88888.00 2017-11-29 17:20:25.911 333 14096.30 0.31 56240.62 88888.00 2017-11-29 17:20:25.411 333 14096.27 0.57 56240.60 88888.00 2017-11-29 17:20:26.911 333 14096.27 0.79 56240.57 88888.00 2017-11-29 17:20:26.411 333 14096.18 0.75 56240.54 88888.00 2017-11-29 17:20:27.911 333 14096.07 0.48 56240.64 88888.00 2017-11-29 17:20:27.411 333 14096.00 0.27 56240.65 88888.00 2017-11-29 17:20:28.911 333 14095.93 0.19 56240.55 88888.00 2017-11-29 17:20:28.411 333 14095.95 0.09 56240.55 88888.00 2017-11-29 17:20:29.911 333 14095.95 0.06 56240.59 88888.00 2017-11-29 17:20:29.411 333 14095.84 0.01 56240.56 88888.00 2017-11-29 17:20:30.911 333 14095.80 0.00 56240.60 88888.00 2017-11-29 17:20:30.411 333 14095.76 -0.01 56240.62 88888.00 2017-11-29 17:20:31.911 333 14095.67 0.00 56240.67 88888.00 2017-11-29 17:20:31.411 333 14095.66 0.00 56240.66 88888.00 2017-11-29 17:20:32.911 333 14095.67 0.00 56240.66 88888.00 2017-11-29 17:20:32.411 333 14095.67 0.03 56240.71 88888.00 2017-11-29 17:20:33.911 333 14095.70 0.14 56240.74 88888.00 2017-11-29 17:20:33.411 333 14095.65 0.23 56240.74 88888.00 2017-11-29 17:20:34.911 333 14095.62 0.32 56240.73 88888.00 2017-11-29 17:20:34.411 333 14095.61 0.57 56240.74 88888.00 2017-11-29 17:20:35.911 333 14095.59 0.84 56240.79 88888.00 2017-11-29 17:20:35.411 333 14095.58 0.66 56240.76 88888.00 2017-11-29 17:20:36.911 333 14095.53 0.45 56240.77 88888.00 2017-11-29 17:20:36.411 333 14095.57 0.36 56240.77 88888.00 2017-11-29 17:20:37.911 333 14095.52 0.18 56240.82 88888.00 2017-11-29 17:20:37.411 333 14095.49 0.18 56240.82 88888.00 2017-11-29 17:20:38.911 333 14095.47 0.39 56240.87 88888.00 2017-11-29 17:20:38.411 333 14095.50 0.73 56240.83 88888.00 2017-11-29 17:20:39.911 333 14095.55 1.03 56240.83 88888.00 2017-11-29 17:20:39.411 333 14095.57 0.84 56240.84 88888.00 2017-11-29 17:20:40.911 333 14095.61 0.62 56240.81 88888.00 2017-11-29 17:20:40.411 333 14095.63 0.76 56240.82 88888.00 2017-11-29 17:20:41.911 333 14095.66 1.08 56240.91 88888.00 2017-11-29 17:20:41.411 333 14095.74 1.12 56240.94 88888.00 2017-11-29 17:20:42.911 333 14095.83 0.96 56240.93 88888.00 2017-11-29 17:20:42.411 333 14095.79 1.18 56240.92 88888.00 2017-11-29 17:20:43.911 333 14095.75 1.30 56240.94 88888.00 2017-11-29 17:20:43.411 333 14095.76 0.99 56240.97 88888.00 2017-11-29 17:20:44.911 333 14095.77 1.10 56241.05 88888.00 2017-11-29 17:20:44.411 333 14095.79 1.45 56241.06 88888.00 2017-11-29 17:20:45.911 333 14095.85 1.18 56241.11 88888.00 2017-11-29 17:20:45.412 333 14095.87 1.35 56241.16 88888.00 2017-11-29 17:20:46.912 333 14095.92 1.53 56241.21 88888.00 2017-11-29 17:20:46.412 333 14095.96 1.29 56241.16 88888.00 2017-11-29 17:20:47.912 333 14096.00 1.45 56241.22 88888.00 2017-11-29 17:20:47.412 333 14096.05 1.37 56241.25 88888.00 2017-11-29 17:20:48.912 333 14096.13 1.41 56241.24 88888.00 2017-11-29 17:20:48.412 333 14096.24 1.66 56241.30 88888.00 2017-11-29 17:20:49.912 333 14096.27 1.39 56241.26 88888.00 2017-11-29 17:20:49.412 333 14096.23 1.66 56241.30 88888.00 2017-11-29 17:20:50.912 333 14096.28 1.49 56241.31 88888.00 2017-11-29 17:20:50.412 333 14096.32 1.46 56241.26 88888.00 2017-11-29 17:20:51.912 333 14096.37 1.64 56241.20 88888.00 2017-11-29 17:20:51.412 333 14096.43 1.46 56241.23 88888.00 2017-11-29 17:20:52.912 333 14096.44 1.70 56241.30 88888.00 2017-11-29 17:20:52.412 333 14096.48 1.46 56241.29 88888.00 2017-11-29 17:20:53.912 333 14096.51 1.58 56241.33 88888.00 2017-11-29 17:20:53.412 333 14096.59 1.51 56241.38 88888.00 2017-11-29 17:20:54.912 333 14096.60 1.44 56241.43 88888.00 2017-11-29 17:20:54.412 333 14096.60 1.70 56241.42 88888.00 2017-11-29 17:20:55.912 333 14096.60 1.37 56241.43 88888.00 2017-11-29 17:20:55.412 333 14096.63 1.56 56241.44 88888.00 2017-11-29 17:20:56.912 333 14096.68 1.47 56241.44 88888.00 2017-11-29 17:20:56.412 333 14096.73 1.36 56241.41 88888.00 2017-11-29 17:20:57.912 333 14096.77 1.54 56241.44 88888.00 2017-11-29 17:20:57.412 333 14096.77 1.29 56241.48 88888.00 2017-11-29 17:20:58.912 333 14096.80 1.45 56241.47 88888.00 2017-11-29 17:20:58.412 333 14096.82 1.46 56241.50 88888.00 2017-11-29 17:20:59.912 333 14096.82 1.22 56241.46 88888.00 2017-11-29 17:20:59.412 333 14096.83 1.45 56241.40 88888.00 2017-11-29 17:21:00.912 333 14096.86 1.36 56241.42 88888.00 2017-11-29 17:21:00.412 333 14096.88 1.27 56241.37 88888.00 2017-11-29 17:21:01.912 333 14096.89 1.51 56241.41 88888.00 2017-11-29 17:21:01.412 333 14096.90 1.21 56241.34 88888.00 2017-11-29 17:21:02.912 333 14096.93 1.25 56241.31 88888.00 2017-11-29 17:21:02.412 333 14096.96 1.44 56241.23 88888.00 2017-11-29 17:21:03.912 333 14096.96 1.11 56241.30 88888.00 2017-11-29 17:21:03.412 333 14096.91 1.05 56241.33 88888.00 2017-11-29 17:21:04.912 333 14096.95 1.32 56241.29 88888.00 2017-11-29 17:21:04.412 333 14096.99 1.04 56241.21 88888.00 2017-11-29 17:21:05.912 333 14096.97 0.90 56241.19 88888.00 2017-11-29 17:21:05.412 333 14096.93 1.21 56241.18 88888.00 2017-11-29 17:21:06.912 333 14096.93 1.15 56241.20 88888.00 2017-11-29 17:21:06.412 333 14096.96 0.78 56241.18 88888.00 2017-11-29 17:21:07.912 333 14096.91 0.81 56241.11 88888.00 2017-11-29 17:21:07.412 333 14096.90 1.12 56241.07 88888.00 2017-11-29 17:21:08.912 333 14096.88 1.01 56241.09 88888.00 2017-11-29 17:21:08.412 333 14096.85 0.67 56241.07 88888.00 2017-11-29 17:21:09.912 333 14096.85 0.57 56240.97 88888.00 2017-11-29 17:21:09.412 333 14096.82 0.79 56240.92 88888.00 2017-11-29 17:21:10.912 333 14096.82 1.05 56240.92 88888.00 2017-11-29 17:21:10.412 333 14096.80 0.78 56240.94 88888.00 2017-11-29 17:21:11.912 333 14096.76 0.53 56240.92 88888.00 2017-11-29 17:21:11.412 333 14096.65 0.48 56240.92 88888.00 2017-11-29 17:21:12.912 333 14096.58 0.58 56240.86 88888.00 2017-11-29 17:21:12.412 333 14096.54 0.78 56240.86 88888.00 2017-11-29 17:21:13.912 333 14096.51 0.81 56240.87 88888.00 2017-11-29 17:21:13.412 333 14096.52 0.59 56240.84 88888.00 2017-11-29 17:21:14.912 333 14096.49 0.41 56240.83 88888.00 2017-11-29 17:21:14.412 333 14096.48 0.32 56240.82 88888.00 2017-11-29 17:21:15.912 333 14096.48 0.49 56240.78 88888.00 2017-11-29 17:21:15.412 333 14096.41 0.79 56240.78 88888.00 2017-11-29 17:21:16.912 333 14096.39 0.95 56240.78 88888.00 2017-11-29 17:21:16.412 333 14096.37 0.67 56240.76 88888.00 2017-11-29 17:21:17.912 333 14096.34 0.39 56240.75 88888.00 2017-11-29 17:21:17.412 333 14096.33 0.28 56240.77 88888.00 2017-11-29 17:21:18.912 333 14096.33 0.31 56240.81 88888.00 2017-11-29 17:21:18.412 333 14096.28 0.49 56240.79 88888.00 2017-11-29 17:21:19.912 333 14096.30 0.84 56240.85 88888.00 2017-11-29 17:21:19.412 333 14096.34 0.88 56240.91 88888.00 2017-11-29 17:21:20.912 333 14096.34 0.59 56240.95 88888.00 2017-11-29 17:21:20.412 333 14096.39 0.44 56240.88 88888.00 2017-11-29 17:21:21.912 333 14096.43 0.44 56240.91 88888.00 2017-11-29 17:21:21.412 333 14096.40 0.63 56240.95 88888.00 2017-11-29 17:21:22.912 333 14096.41 0.95 56241.03 88888.00 2017-11-29 17:21:22.412 333 14096.45 0.94 56241.00 88888.00 2017-11-29 17:21:23.912 333 14096.53 0.70 56241.04 88888.00 2017-11-29 17:21:23.412 333 14096.62 0.76 56241.14 88888.00 2017-11-29 17:21:24.912 333 14096.72 1.15 56241.14 88888.00 2017-11-29 17:21:24.412 333 14096.78 1.17 56241.15 88888.00 2017-11-29 17:21:25.912 333 14096.79 1.00 56241.21 88888.00 2017-11-29 17:21:25.412 333 14096.83 1.25 56241.22 88888.00 2017-11-29 17:21:26.912 333 14096.95 1.39 56241.20 88888.00 2017-11-29 17:21:26.412 333 14097.06 1.13 56241.19 88888.00 2017-11-29 17:21:27.912 333 14097.10 1.38 56241.29 88888.00 2017-11-29 17:21:27.412 333 14097.13 1.38 56241.38 88888.00 2017-11-29 17:21:28.912 333 14097.22 1.17 56241.42 88888.00 2017-11-29 17:21:28.412 333 14097.28 1.52 56241.41 88888.00 2017-11-29 17:21:29.912 333 14097.34 1.43 56241.42 88888.00 2017-11-29 17:21:29.412 333 14097.35 1.38 56241.43 88888.00 2017-11-29 17:21:30.912 333 14097.35 1.55 56241.46 88888.00 2017-11-29 17:21:30.413 333 14097.38 1.38 56241.50 88888.00 2017-11-29 17:21:31.913 333 14097.43 1.66 56241.50 88888.00 2017-11-29 17:21:31.413 333 14097.48 1.51 56241.48 88888.00 2017-11-29 17:21:32.913 333 14097.54 1.45 56241.43 88888.00 2017-11-29 17:21:32.413 333 14097.61 1.53 56241.43 88888.00 2017-11-29 17:21:33.913 333 14097.66 1.37 56241.43 88888.00 2017-11-29 17:21:33.413 333 14097.69 1.60 56241.40 88888.00 2017-11-29 17:21:34.913 333 14097.72 1.44 56241.37 88888.00 2017-11-29 17:21:34.413 333 14097.75 1.37 56241.31 88888.00 2017-11-29 17:21:35.913 333 14097.71 1.44 56241.32 88888.00 2017-11-29 17:21:35.413 333 14097.64 1.18 56241.34 88888.00 2017-11-29 17:21:36.913 333 14097.65 1.29 56241.33 88888.00 2017-11-29 17:21:36.413 333 14097.71 1.37 56241.31 88888.00 2017-11-29 17:21:37.913 333 14097.67 1.16 56241.29 88888.00 2017-11-29 17:21:37.413 333 14097.65 1.28 56241.24 88888.00 2017-11-29 17:21:38.913 333 14097.60 1.27 56241.28 88888.00 2017-11-29 17:21:38.413 333 14097.53 1.03 56241.23 88888.00 2017-11-29 17:21:39.913 333 14097.54 1.09 56241.16 88888.00 2017-11-29 17:21:39.413 333 14097.53 1.30 56241.13 88888.00 2017-11-29 17:21:40.913 333 14097.50 1.01 56241.15 88888.00 2017-11-29 17:21:40.413 333 14097.44 0.92 56241.12 88888.00 2017-11-29 17:21:41.913 333 14097.38 1.27 56241.05 88888.00 2017-11-29 17:21:41.413 333 14097.32 1.16 56241.09 88888.00 2017-11-29 17:21:42.913 333 14097.28 0.85 56241.07 88888.00 2017-11-29 17:21:42.413 333 14097.26 1.00 56241.04 88888.00 2017-11-29 17:21:43.913 333 14097.23 1.21 56240.97 88888.00 2017-11-29 17:21:43.413 333 14097.17 0.94 56240.97 88888.00 2017-11-29 17:21:44.913 333 14097.11 0.81 56241.01 88888.00 2017-11-29 17:21:44.413 333 14097.13 1.00 56240.96 88888.00 2017-11-29 17:21:45.913 333 14097.13 1.09 56240.91 88888.00 2017-11-29 17:21:45.413 333 14097.10 0.84 56240.91 88888.00 2017-11-29 17:21:46.913 333 14097.18 0.69 56240.87 88888.00 2017-11-29 17:21:46.413 333 14097.19 0.95 56240.86 88888.00 2017-11-29 17:21:47.913 333 14097.15 1.13 56240.90 88888.00 2017-11-29 17:21:47.413 333 14097.11 0.86 56240.88 88888.00 2017-11-29 17:21:48.913 333 14097.18 0.63 56240.79 88888.00 2017-11-29 17:21:48.413 333 14097.16 0.86 56240.74 88888.00 2017-11-29 17:21:49.913 333 14097.15 1.05 56240.74 88888.00 2017-11-29 17:21:49.413 333 14097.08 0.87 56240.74 88888.00 2017-11-29 17:21:50.913 333 14097.05 0.65 56240.75 88888.00 2017-11-29 17:21:50.413 333 14097.05 0.70 56240.69 88888.00 2017-11-29 17:21:51.913 333 14097.01 1.04 56240.71 88888.00 2017-11-29 17:21:51.413 333 14097.09 0.94 56240.76 88888.00 2017-11-29 17:21:52.913 333 14097.16 0.63 56240.69 88888.00 2017-11-29 17:21:52.413 333 14097.18 0.48 56240.66 88888.00 2017-11-29 17:21:53.913 333 14097.20 0.54 56240.67 88888.00 2017-11-29 17:21:53.413 333 14097.15 0.84 56240.72 88888.00 2017-11-29 17:21:54.913 333 14097.10 0.98 56240.72 88888.00 2017-11-29 17:21:54.413 333 14097.11 0.71 56240.69 88888.00 2017-11-29 17:21:55.913 333 14097.16 0.44 56240.67 88888.00 2017-11-29 17:21:55.413 333 14097.15 0.41 56240.65 88888.00 2017-11-29 17:21:56.913 333 14097.17 0.69 56240.57 88888.00 2017-11-29 17:21:56.413 333 14097.27 0.98 56240.53 88888.00 2017-11-29 17:21:57.913 333 14097.26 0.84 56240.58 88888.00 2017-11-29 17:21:57.413 333 14097.29 0.54 56240.62 88888.00 2017-11-29 17:21:58.913 333 14097.32 0.34 56240.62 88888.00 2017-11-29 17:21:58.413 333 14097.37 0.31 56240.60 88888.00 2017-11-29 17:21:59.913 333 14097.39 0.53 56240.57 88888.00 2017-11-29 17:21:59.413 333 14097.36 0.95 56240.60 88888.00 2017-11-29 17:22:00.913 333 14097.35 0.95 56240.68 88888.00 2017-11-29 17:22:00.413 333 14097.35 0.67 56240.64 88888.00 2017-11-29 17:22:01.913 333 14097.44 0.51 56240.67 88888.00 2017-11-29 17:22:01.413 333 14097.47 0.61 56240.71 88888.00 2017-11-29 17:22:02.913 333 14097.44 1.04 56240.72 88888.00 2017-11-29 17:22:02.413 333 14097.37 1.02 56240.72 88888.00 2017-11-29 17:22:03.913 333 14097.38 0.69 56240.72 88888.00 2017-11-29 17:22:03.413 333 14097.42 0.65 56240.73 88888.00 2017-11-29 17:22:04.913 333 14097.38 0.87 56240.77 88888.00 2017-11-29 17:22:04.413 333 14097.39 1.11 56240.82 88888.00 2017-11-29 17:22:05.913 333 14097.45 0.87 56240.84 88888.00 2017-11-29 17:22:05.413 333 14097.47 0.78 56240.84 88888.00 2017-11-29 17:22:06.913 333 14097.43 0.96 56240.85 88888.00 2017-11-29 17:22:06.413 333 14097.47 1.13 56240.86 88888.00 2017-11-29 17:22:07.913 333 14097.45 0.91 56240.87 88888.00 2017-11-29 17:22:07.413 333 14097.39 0.83 56240.86 88888.00 2017-11-29 17:22:08.913 333 14097.42 1.16 56240.86 88888.00 2017-11-29 17:22:08.413 333 14097.44 1.18 56240.85 88888.00 2017-11-29 17:22:09.913 333 14097.44 0.96 56240.87 88888.00 2017-11-29 17:22:09.413 333 14097.44 1.01 56240.90 88888.00 2017-11-29 17:22:10.913 333 14097.38 1.30 56240.91 88888.00 2017-11-29 17:22:10.413 333 14097.33 1.02 56240.91 88888.00 2017-11-29 17:22:11.913 333 14097.35 0.93 56240.91 88888.00 2017-11-29 17:22:11.413 333 14097.37 1.29 56240.91 88888.00 2017-11-29 17:22:12.913 333 14097.42 1.19 56240.87 88888.00 2017-11-29 17:22:12.413 333 14097.45 0.88 56240.85 88888.00 2017-11-29 17:22:13.913 333 14097.43 1.09 56240.84 88888.00 2017-11-29 17:22:13.413 333 14097.41 1.30 56240.81 88888.00 2017-11-29 17:22:14.913 333 14097.44 1.01 56240.81 88888.00 2017-11-29 17:22:14.413 333 14097.50 1.00 56240.82 88888.00 2017-11-29 17:22:15.913 333 14097.56 1.27 56240.78 88888.00 2017-11-29 17:22:15.404 333 14097.60 0.96 56240.79 88888.00 2017-11-29 17:22:16.904 333 14097.60 0.77 56240.79 88888.00 2017-11-29 17:22:16.404 333 14097.65 1.02 56240.78 88888.00 2017-11-29 17:22:17.904 333 14097.71 1.18 56240.74 88888.00 2017-11-29 17:22:17.404 333 14097.71 0.82 56240.72 88888.00 2017-11-29 17:22:18.904 333 14097.74 0.59 56240.67 88888.00 2017-11-29 17:22:18.404 333 14097.74 0.79 56240.63 88888.00 2017-11-29 17:22:19.904 333 14097.67 0.99 56240.59 88888.00 2017-11-29 17:22:19.404 333 14097.64 0.86 56240.59 88888.00 2017-11-29 17:22:20.904 333 14097.65 0.63 56240.57 88888.00 2017-11-29 17:22:20.404 333 14097.61 0.50 56240.56 88888.00 2017-11-29 17:22:21.904 333 14097.53 0.61 56240.56 88888.00 2017-11-29 17:22:21.404 333 14097.47 0.91 56240.55 88888.00 2017-11-29 17:22:22.904 333 14097.45 0.93 56240.56 88888.00 2017-11-29 17:22:22.404 333 14097.44 0.60 56240.53 88888.00 2017-11-29 17:22:23.904 333 14097.39 0.35 56240.51 88888.00 2017-11-29 17:22:23.404 333 14097.37 0.24 56240.51 88888.00 2017-11-29 17:22:24.904 333 14097.34 0.29 56240.57 88888.00 2017-11-29 17:22:24.404 333 14097.41 0.51 56240.57 88888.00 2017-11-29 17:22:25.904 333 14097.39 0.83 56240.57 88888.00 2017-11-29 17:22:25.404 333 14097.32 0.82 56240.58 88888.00 2017-11-29 17:22:26.904 333 14097.25 0.53 56240.64 88888.00 2017-11-29 17:22:26.404 333 14097.19 0.34 56240.60 88888.00 2017-11-29 17:22:27.904 333 14097.16 0.27 56240.64 88888.00 2017-11-29 17:22:27.404 333 14097.14 0.39 56240.64 88888.00 2017-11-29 17:22:28.904 333 14097.13 0.62 56240.69 88888.00 2017-11-29 17:22:28.404 333 14097.09 0.94 56240.71 88888.00 2017-11-29 17:22:29.904 333 14097.08 0.82 56240.73 88888.00 2017-11-29 17:22:29.404 333 14097.01 0.62 56240.71 88888.00 2017-11-29 17:22:30.904 333 14096.98 0.56 56240.73 88888.00 2017-11-29 17:22:30.404 333 14096.96 0.82 56240.75 88888.00 2017-11-29 17:22:31.904 333 14096.90 1.11 56240.77 88888.00 2017-11-29 17:22:31.404 333 14096.83 0.88 56240.78 88888.00 2017-11-29 17:22:32.904 333 14096.86 0.58 56240.84 88888.00 2017-11-29 17:22:32.404 333 14096.83 0.63 56240.85 88888.00 2017-11-29 17:22:33.904 333 14096.79 1.00 56240.94 88888.00 2017-11-29 17:22:33.404 333 14096.77 1.10 56241.00 88888.00 2017-11-29 17:22:34.904 333 14096.73 0.83 56240.99 88888.00 2017-11-29 17:22:34.404 333 14096.72 0.82 56241.03 88888.00 2017-11-29 17:22:35.904 333 14096.64 1.11 56241.02 88888.00 2017-11-29 17:22:35.404 333 14096.61 1.12 56241.05 88888.00 2017-11-29 17:22:36.904 333 14096.60 0.90 56241.01 88888.00 2017-11-29 17:22:36.404 333 14096.54 1.10 56241.04 88888.00 2017-11-29 17:22:37.904 333 14096.50 1.35 56241.03 88888.00 2017-11-29 17:22:37.404 333 14096.52 1.11 56241.02 88888.00 2017-11-29 17:22:38.904 333 14096.53 1.25 56240.99 88888.00 2017-11-29 17:22:38.404 333 14096.54 1.33 56241.03 88888.00 2017-11-29 17:22:39.904 333 14096.53 1.09 56240.94 88888.00 2017-11-29 17:22:39.404 333 14096.54 1.13 56240.91 88888.00 2017-11-29 17:22:40.904 333 14096.54 1.38 56240.91 88888.00 2017-11-29 17:22:40.404 333 14096.55 1.11 56240.87 88888.00 2017-11-29 17:22:41.904 333 14096.54 1.03 56240.83 88888.00 2017-11-29 17:22:41.404 333 14096.57 1.27 56240.90 88888.00 2017-11-29 17:22:42.904 333 14096.59 1.16 56240.93 88888.00 2017-11-29 17:22:42.404 333 14096.61 0.95 56240.96 88888.00 2017-11-29 17:22:43.904 333 14096.59 1.26 56240.95 88888.00 2017-11-29 17:22:43.404 333 14096.57 1.19 56240.91 88888.00 2017-11-29 17:22:44.904 333 14096.60 0.95 56240.91 88888.00 2017-11-29 17:22:44.404 333 14096.64 1.20 56240.88 88888.00 2017-11-29 17:22:45.904 333 14096.64 1.30 56240.87 88888.00 2017-11-29 17:22:45.404 333 14096.68 1.02 56240.92 88888.00 2017-11-29 17:22:46.904 333 14096.73 1.10 56240.91 88888.00 2017-11-29 17:22:46.404 333 14096.71 1.28 56240.92 88888.00 2017-11-29 17:22:47.904 333 14096.69 1.03 56240.79 88888.00 2017-11-29 17:22:47.404 333 14096.67 0.90 56240.76 88888.00 2017-11-29 17:22:48.904 333 14096.71 1.13 56240.82 88888.00 2017-11-29 17:22:48.404 333 14096.72 1.13 56240.81 88888.00 2017-11-29 17:22:49.904 333 14096.73 0.82 56240.78 88888.00 2017-11-29 17:22:49.404 333 14096.77 0.82 56240.83 88888.00 2017-11-29 17:22:50.904 333 14096.78 1.05 56240.91 88888.00 2017-11-29 17:22:50.404 333 14096.71 1.05 56240.94 88888.00 2017-11-29 17:22:51.904 333 14096.67 0.77 56240.92 88888.00 2017-11-29 17:22:51.404 333 14096.65 0.78 56240.79 88888.00 2017-11-29 17:22:52.904 333 14096.60 1.04 56240.88 88888.00 2017-11-29 17:22:52.404 333 14096.55 1.05 56240.91 88888.00 2017-11-29 17:22:53.904 333 14096.50 0.76 56240.92 88888.00 2017-11-29 17:22:53.404 333 14096.54 0.75 56240.97 88888.00 2017-11-29 17:22:54.904 333 14096.55 1.05 56241.01 88888.00 2017-11-29 17:22:54.404 333 14096.45 1.00 56240.94 88888.00 2017-11-29 17:22:55.904 333 14096.33 0.66 56240.88 88888.00 2017-11-29 17:22:55.404 333 14096.30 0.53 56240.87 88888.00 2017-11-29 17:22:56.904 333 14096.27 0.66 56240.95 88888.00 2017-11-29 17:22:56.404 333 14096.21 1.01 56240.96 88888.00 2017-11-29 17:22:57.904 333 14096.09 0.94 56240.95 88888.00 2017-11-29 17:22:57.404 333 14095.98 0.61 56240.95 88888.00 2017-11-29 17:22:58.904 333 14095.93 0.48 56240.96 88888.00 2017-11-29 17:22:58.404 333 14095.92 0.69 56241.01 88888.00 2017-11-29 17:22:59.904 333 14095.86 1.01 56240.97 88888.00 2017-11-29 17:22:59.405 333 14095.80 0.93 56240.97 88888.00 2017-11-29 17:23:00.905 333 14095.70 0.65 56240.96 88888.00 2017-11-29 17:23:00.405 333 14095.60 0.54 56240.94 88888.00 2017-11-29 17:23:01.905 333 14095.51 0.83 56240.87 88888.00 2017-11-29 17:23:01.405 333 14095.47 1.07 56240.87 88888.00 2017-11-29 17:23:02.905 333 14095.41 0.81 56240.84 88888.00 2017-11-29 17:23:02.405 333 14095.33 0.56 56240.83 88888.00 2017-11-29 17:23:03.905 333 14095.29 0.50 56240.78 88888.00 2017-11-29 17:23:03.405 333 14095.18 0.76 56240.74 88888.00 2017-11-29 17:23:04.905 333 14095.14 1.05 56240.74 88888.00 2017-11-29 17:23:04.405 333 14095.09 0.81 56240.72 88888.00 2017-11-29 17:23:05.905 333 14095.03 0.53 56240.68 88888.00 2017-11-29 17:23:05.405 333 14095.03 0.45 56240.72 88888.00 2017-11-29 17:23:06.905 333 14095.04 0.68 56240.73 88888.00 2017-11-29 17:23:06.405 333 14095.05 1.03 56240.79 88888.00 2017-11-29 17:23:07.905 333 14095.04 0.95 56240.76 88888.00 2017-11-29 17:23:07.405 333 14095.02 0.66 56240.74 88888.00 2017-11-29 17:23:08.905 333 14095.03 0.61 56240.75 88888.00 2017-11-29 17:23:08.405 333 14095.05 0.94 56240.83 88888.00 2017-11-29 17:23:09.905 333 14095.05 1.12 56240.83 88888.00 2017-11-29 17:23:09.405 333 14095.09 0.84 56240.82 88888.00 2017-11-29 17:23:10.905 333 14095.12 0.74 56240.83 88888.00 2017-11-29 17:23:10.405 333 14095.20 0.91 56240.87 88888.00 2017-11-29 17:23:11.905 333 14095.26 1.11 56240.91 88888.00 2017-11-29 17:23:11.405 333 14095.31 0.87 56240.91 88888.00 2017-11-29 17:23:12.905 333 14095.34 0.77 56240.92 88888.00 2017-11-29 17:23:12.405 333 14095.40 1.08 56240.99 88888.00 2017-11-29 17:23:13.905 333 14095.46 1.16 56241.01 88888.00 2017-11-29 17:23:13.405 333 14095.49 0.92 56241.01 88888.00 2017-11-29 17:23:14.905 333 14095.60 0.85 56241.06 88888.00 2017-11-29 17:23:14.405 333 14095.69 1.13 56241.10 88888.00 2017-11-29 17:23:15.905 333 14095.75 1.13 56241.14 88888.00 2017-11-29 17:23:15.405 333 14095.80 0.83 56241.14 88888.00 2017-11-29 17:23:16.905 333 14095.89 0.82 56241.20 88888.00 2017-11-29 17:23:16.405 333 14095.95 1.10 56241.19 88888.00 2017-11-29 17:23:17.905 333 14096.00 0.96 56241.15 88888.00 2017-11-29 17:23:17.405 333 14096.03 0.66 56241.14 88888.00 2017-11-29 17:23:18.905 333 14096.07 0.63 56241.16 88888.00 2017-11-29 17:23:18.405 333 14096.05 0.93 56241.18 88888.00 2017-11-29 17:23:19.905 333 14096.03 1.04 56241.20 88888.00 2017-11-29 17:23:19.405 333 14095.99 0.75 56241.20 88888.00 2017-11-29 17:23:20.905 333 14095.98 0.48 56241.22 88888.00 2017-11-29 17:23:20.405 333 14095.99 0.54 56241.23 88888.00 2017-11-29 17:23:21.905 333 14095.94 0.83 56241.22 88888.00 2017-11-29 17:23:21.405 333 14095.92 0.96 56241.22 88888.00 2017-11-29 17:23:22.905 333 14095.92 0.68 56241.24 88888.00 2017-11-29 17:23:22.405 333 14095.89 0.39 56241.28 88888.00 2017-11-29 17:23:23.905 333 14095.93 0.25 56241.23 88888.00 2017-11-29 17:23:23.405 333 14095.92 0.15 56241.16 88888.00 2017-11-29 17:23:24.905 333 14095.86 0.18 56241.16 88888.00 2017-11-29 17:23:24.405 333 14095.76 0.31 56241.16 88888.00 2017-11-29 17:23:25.905 333 14095.74 0.40 56241.21 88888.00 2017-11-29 17:23:25.405 333 14095.67 0.65 56241.21 88888.00 2017-11-29 17:23:26.905 333 14095.61 0.65 56241.21 88888.00 2017-11-29 17:23:26.405 333 14095.57 0.52 56241.21 88888.00 2017-11-29 17:23:27.905 333 14095.52 0.35 56241.25 88888.00 2017-11-29 17:23:27.405 333 14095.50 0.22 56241.26 88888.00 2017-11-29 17:23:28.905 333 14095.40 0.15 56241.28 88888.00 2017-11-29 17:23:28.405 333 14095.37 0.17 56241.22 88888.00 2017-11-29 17:23:29.905 333 14095.34 0.14 56241.15 88888.00 2017-11-29 17:23:29.405 333 14095.32 0.20 56241.19 88888.00 2017-11-29 17:23:30.905 333 14095.24 0.33 56241.15 88888.00 2017-11-29 17:23:30.405 333 14095.16 0.53 56241.18 88888.00 2017-11-29 17:23:31.905 333 14095.10 0.79 56241.23 88888.00 2017-11-29 17:23:31.405 333 14095.10 0.69 56241.23 88888.00 2017-11-29 17:23:32.905 333 14095.05 0.53 56241.21 88888.00 2017-11-29 17:23:32.405 333 14095.06 0.34 56241.21 88888.00 2017-11-29 17:23:33.905 333 14095.06 0.31 56241.20 88888.00 2017-11-29 17:23:33.405 333 14095.02 0.56 56241.19 88888.00 2017-11-29 17:23:34.905 333 14094.95 0.82 56241.25 88888.00 2017-11-29 17:23:34.405 333 14094.95 0.95 56241.30 88888.00 2017-11-29 17:23:35.905 333 14094.96 0.75 56241.28 88888.00 2017-11-29 17:23:35.405 333 14094.95 0.57 56241.24 88888.00 2017-11-29 17:23:36.905 333 14094.91 0.68 56241.23 88888.00 2017-11-29 17:23:36.405 333 14094.88 1.04 56241.25 88888.00 2017-11-29 17:23:37.905 333 14094.88 1.03 56241.28 88888.00 2017-11-29 17:23:37.405 333 14094.87 0.71 56241.31 88888.00 2017-11-29 17:23:38.905 333 14094.84 0.61 56241.33 88888.00 2017-11-29 17:23:38.405 333 14094.87 0.88 56241.34 88888.00 2017-11-29 17:23:39.905 333 14094.87 1.07 56241.31 88888.00 2017-11-29 17:23:39.405 333 14094.90 0.79 56241.29 88888.00 2017-11-29 17:23:40.905 333 14094.93 0.62 56241.35 88888.00 2017-11-29 17:23:40.405 333 14094.95 0.85 56241.40 88888.00 2017-11-29 17:23:41.905 333 14094.93 1.18 56241.41 88888.00 2017-11-29 17:23:41.405 333 14094.94 0.98 56241.41 88888.00 2017-11-29 17:23:42.905 333 14094.96 0.74 56241.41 88888.00 2017-11-29 17:23:42.405 333 14094.91 0.96 56241.41 88888.00 2017-11-29 17:23:43.905 333 14094.94 1.21 56241.48 88888.00 2017-11-29 17:23:43.405 333 14094.96 0.90 56241.46 88888.00 2017-11-29 17:23:44.905 333 14094.97 0.71 56241.41 88888.00 2017-11-29 17:23:44.406 333 14095.02 1.03 56241.32 88888.00 2017-11-29 17:23:45.906 333 14095.02 1.28 56241.33 88888.00 2017-11-29 17:23:45.406 333 14095.02 0.96 56241.49 88888.00 2017-11-29 17:23:46.906 333 14095.05 0.92 56241.50 88888.00 2017-11-29 17:23:46.406 333 14095.07 1.18 56241.43 88888.00 2017-11-29 17:23:47.906 333 14095.07 1.07 56241.42 88888.00 2017-11-29 17:23:47.406 333 14095.10 0.75 56241.47 88888.00 2017-11-29 17:23:48.906 333 14095.12 0.73 56241.52 88888.00 2017-11-29 17:23:48.406 333 14095.13 0.93 56241.47 88888.00 2017-11-29 17:23:49.906 333 14095.15 1.01 56241.42 88888.00 2017-11-29 17:23:49.406 333 14095.18 0.70 56241.47 88888.00 2017-11-29 17:23:50.906 333 14095.16 0.58 56241.46 88888.00 2017-11-29 17:23:50.406 333 14095.14 0.73 56241.46 88888.00 2017-11-29 17:23:51.906 333 14095.10 0.88 56241.49 88888.00 2017-11-29 17:23:51.406 333 14095.11 0.86 56241.48 88888.00 2017-11-29 17:23:52.906 333 14095.11 0.59 56241.47 88888.00 2017-11-29 17:23:52.406 333 14095.10 0.46 56241.44 88888.00 2017-11-29 17:23:53.906 333 14095.14 0.49 56241.47 88888.00 2017-11-29 17:23:53.406 333 14095.18 0.60 56241.48 88888.00 2017-11-29 17:23:54.906 333 14095.19 0.81 56241.46 88888.00 2017-11-29 17:23:54.406 333 14095.20 0.74 56241.47 88888.00 2017-11-29 17:23:55.906 333 14095.19 0.50 56241.50 88888.00 2017-11-29 17:23:55.406 333 14095.15 0.35 56241.50 88888.00 2017-11-29 17:23:56.906 333 14095.15 0.25 56241.54 88888.00 2017-11-29 17:23:56.406 333 14095.15 0.28 56241.60 88888.00 2017-11-29 17:23:57.906 333 14095.12 0.43 56241.59 88888.00 2017-11-29 17:23:57.406 333 14095.14 0.67 56241.62 88888.00 2017-11-29 17:23:58.906 333 14095.15 0.73 56241.67 88888.00 2017-11-29 17:23:58.406 333 14095.14 0.59 56241.69 88888.00 2017-11-29 17:23:59.906 333 14095.11 0.41 56241.62 88888.00 2017-11-29 17:23:59.406 333 14095.12 0.29 56241.56 88888.00 2017-11-29 17:24:00.906 333 14095.10 0.17 56241.57 88888.00 2017-11-29 17:24:00.406 333 14095.06 0.11 56241.60 88888.00 2017-11-29 17:24:01.906 333 14095.11 0.08 56241.61 88888.00 2017-11-29 17:24:01.406 333 14095.07 0.16 56241.60 88888.00 2017-11-29 17:24:02.906 333 14095.03 0.28 56241.62 88888.00 2017-11-29 17:24:02.406 333 14095.02 0.41 56241.63 88888.00 2017-11-29 17:24:03.906 333 14095.00 0.70 56241.58 88888.00 2017-11-29 17:24:03.406 333 14095.01 0.73 56241.53 88888.00 2017-11-29 17:24:04.906 333 14094.97 0.50 56241.59 88888.00 2017-11-29 17:24:04.406 333 14094.93 0.32 56241.63 88888.00 2017-11-29 17:24:05.906 333 14094.93 0.24 56241.61 88888.00 2017-11-29 17:24:05.406 333 14094.97 0.18 56241.61 88888.00 2017-11-29 17:24:06.906 333 14094.95 0.15 56241.66 88888.00 2017-11-29 17:24:06.406 333 14094.94 0.15 56241.65 88888.00 2017-11-29 17:24:07.906 333 14094.95 0.34 56241.66 88888.00 2017-11-29 17:24:07.406 333 14094.95 0.60 56241.62 88888.00 2017-11-29 17:24:08.906 333 14094.95 0.84 56241.61 88888.00 2017-11-29 17:24:08.406 333 14094.93 0.74 56241.62 88888.00 2017-11-29 17:24:09.906 333 14094.93 0.50 56241.65 88888.00 2017-11-29 17:24:09.406 333 14094.93 0.35 56241.61 88888.00 2017-11-29 17:24:10.906 333 14094.95 0.40 56241.65 88888.00 2017-11-29 17:24:10.406 333 14094.92 0.63 56241.71 88888.00 2017-11-29 17:24:11.906 333 14094.91 0.93 56241.75 88888.00 2017-11-29 17:24:11.406 333 14094.91 0.82 56241.69 88888.00 2017-11-29 17:24:12.906 333 14094.86 0.54 56241.71 88888.00 2017-11-29 17:24:12.406 333 14094.84 0.46 56241.69 88888.00 2017-11-29 17:24:13.906 333 14094.84 0.54 56241.74 88888.00 2017-11-29 17:24:13.406 333 14094.88 0.87 56241.70 88888.00 2017-11-29 17:24:14.906 333 14094.84 0.99 56241.66 88888.00 2017-11-29 17:24:14.406 333 14094.75 0.75 56241.67 88888.00 2017-11-29 17:24:15.906 333 14094.75 0.51 56241.68 88888.00 2017-11-29 17:24:15.406 333 14094.76 0.50 56241.72 88888.00 2017-11-29 17:24:16.906 333 14094.77 0.75 56241.72 88888.00 2017-11-29 17:24:16.406 333 14094.75 1.05 56241.75 88888.00 2017-11-29 17:24:17.906 333 14094.73 0.87 56241.77 88888.00 2017-11-29 17:24:17.406 333 14094.69 0.63 56241.81 88888.00 2017-11-29 17:24:18.906 333 14094.67 0.76 56241.88 88888.00 2017-11-29 17:24:18.406 333 14094.61 1.10 56241.95 88888.00 2017-11-29 17:24:19.906 333 14094.57 1.00 56241.95 88888.00 2017-11-29 17:24:19.406 333 14094.56 0.65 56241.95 88888.00 2017-11-29 17:24:20.906 333 14094.60 0.61 56241.96 88888.00 2017-11-29 17:24:20.406 333 14094.67 0.95 56241.96 88888.00 2017-11-29 17:24:21.906 333 14094.74 1.12 56241.96 88888.00 2017-11-29 17:24:21.406 333 14094.75 0.81 56241.96 88888.00 2017-11-29 17:24:22.906 333 14094.75 0.74 56241.94 88888.00 2017-11-29 17:24:22.406 333 14094.79 1.09 56241.95 88888.00 2017-11-29 17:24:23.906 333 14094.82 1.22 56241.93 88888.00 2017-11-29 17:24:23.406 333 14094.82 0.93 56241.90 88888.00 2017-11-29 17:24:24.906 333 14094.79 0.92 56241.96 88888.00 2017-11-29 17:24:24.406 333 14094.81 1.24 56241.99 88888.00 2017-11-29 17:24:25.906 333 14094.82 0.98 56241.93 88888.00 2017-11-29 17:24:25.406 333 14094.83 0.68 56241.95 88888.00 2017-11-29 17:24:26.906 333 14094.85 0.84 56241.98 88888.00 2017-11-29 17:24:26.406 333 14094.90 1.13 56241.95 88888.00 2017-11-29 17:24:27.906 333 14094.94 0.98 56241.91 88888.00 2017-11-29 17:24:27.406 333 14094.96 0.70 56241.88 88888.00 2017-11-29 17:24:28.906 333 14094.93 0.75 56241.86 88888.00 2017-11-29 17:24:28.406 333 14094.92 1.05 56241.91 88888.00 2017-11-29 17:24:29.906 333 14094.92 1.04 56241.93 88888.00 2017-11-29 17:24:29.407 333 14094.94 0.76 56241.87 88888.00 2017-11-29 17:24:30.907 333 14094.88 0.78 56241.88 88888.00 2017-11-29 17:24:30.407 333 14094.85 1.09 56241.87 88888.00 2017-11-29 17:24:31.907 333 14094.83 1.02 56241.88 88888.00 2017-11-29 17:24:31.407 333 14094.82 0.67 56241.88 88888.00 2017-11-29 17:24:32.907 333 14094.86 0.53 56241.88 88888.00 2017-11-29 17:24:32.407 333 14094.87 0.77 56241.88 88888.00 2017-11-29 17:24:33.907 333 14094.90 1.04 56241.82 88888.00 2017-11-29 17:24:33.407 333 14094.91 0.95 56241.85 88888.00 2017-11-29 17:24:34.907 333 14094.92 0.71 56241.86 88888.00 2017-11-29 17:24:34.407 333 14094.95 0.74 56241.85 88888.00 2017-11-29 17:24:35.907 333 14094.94 1.07 56241.81 88888.00 2017-11-29 17:24:35.407 333 14094.92 1.02 56241.78 88888.00 2017-11-29 17:24:36.907 333 14094.98 0.67 56241.76 88888.00 2017-11-29 17:24:36.407 333 14094.98 0.51 56241.69 88888.00 2017-11-29 17:24:37.907 333 14094.97 0.76 56241.70 88888.00 2017-11-29 17:24:37.407 333 14094.96 1.11 56241.68 88888.00 2017-11-29 17:24:38.907 333 14094.92 0.91 56241.67 88888.00 2017-11-29 17:24:38.407 333 14094.92 0.60 56241.69 88888.00 2017-11-29 17:24:39.907 333 14094.95 0.62 56241.72 88888.00 2017-11-29 17:24:39.407 333 14094.94 0.81 56241.79 88888.00 2017-11-29 17:24:40.907 333 14094.95 1.00 56241.79 88888.00 2017-11-29 17:24:40.407 333 14094.96 0.79 56241.74 88888.00 2017-11-29 17:24:41.907 333 14094.93 0.56 56241.76 88888.00 2017-11-29 17:24:41.407 333 14094.88 0.68 56241.81 88888.00 2017-11-29 17:24:42.907 333 14094.83 1.00 56241.86 88888.00 2017-11-29 17:24:42.407 333 14094.84 1.00 56241.81 88888.00 2017-11-29 17:24:43.907 333 14094.76 0.67 56241.78 88888.00 2017-11-29 17:24:43.407 333 14094.73 0.44 56241.77 88888.00 2017-11-29 17:24:44.907 333 14094.67 0.50 56241.77 88888.00 2017-11-29 17:24:44.407 333 14094.59 0.91 56241.82 88888.00 2017-11-29 17:24:45.907 333 14094.54 1.00 56241.81 88888.00 2017-11-29 17:24:45.407 333 14094.51 0.78 56241.79 88888.00 2017-11-29 17:24:46.907 333 14094.46 0.68 56241.86 88888.00 2017-11-29 17:24:46.407 333 14094.42 0.99 56241.94 88888.00 2017-11-29 17:24:47.907 333 14094.37 1.20 56241.93 88888.00 2017-11-29 17:24:47.407 333 14094.31 0.91 56241.82 88888.00 2017-11-29 17:24:48.907 333 14094.27 0.83 56241.88 88888.00 2017-11-29 17:24:48.407 333 14094.28 1.15 56241.93 88888.00 2017-11-29 17:24:49.907 333 14094.23 1.21 56241.96 88888.00 2017-11-29 17:24:49.407 333 14094.22 0.94 56242.00 88888.00 2017-11-29 17:24:50.907 333 14094.19 1.12 56242.05 88888.00 2017-11-29 17:24:50.407 333 14094.18 1.34 56242.04 88888.00 2017-11-29 17:24:51.907 333 14094.14 1.02 56242.05 88888.00 2017-11-29 17:24:51.407 333 14094.10 1.11 56242.10 88888.00 2017-11-29 17:24:52.907 333 14094.00 1.47 56242.08 88888.00 2017-11-29 17:24:52.407 333 14093.98 1.22 56242.08 88888.00 2017-11-29 17:24:53.907 333 14093.98 1.29 56242.09 88888.00 2017-11-29 17:24:53.407 333 14094.00 1.44 56242.09 88888.00 2017-11-29 17:24:54.907 333 14093.96 1.13 56242.05 88888.00 2017-11-29 17:24:54.407 333 14094.01 1.36 56241.97 88888.00 2017-11-29 17:24:55.907 333 14093.98 1.44 56241.98 88888.00 2017-11-29 17:24:55.407 333 14093.95 1.07 56241.95 88888.00 2017-11-29 17:24:56.907 333 14094.01 1.33 56241.99 88888.00 2017-11-29 17:24:56.407 333 14094.09 1.36 56242.00 88888.00 2017-11-29 17:24:57.907 333 14094.09 1.13 56241.98 88888.00 2017-11-29 17:24:57.407 333 14094.07 1.41 56242.00 88888.00 2017-11-29 17:24:58.907 333 14094.09 1.33 56241.98 88888.00 2017-11-29 17:24:58.407 333 14094.09 1.15 56241.93 88888.00 2017-11-29 17:24:59.907 333 14094.11 1.32 56241.93 88888.00 2017-11-29 17:24:59.407 333 14094.16 1.22 56241.90 88888.00 2017-11-29 17:25:00.907 333 14094.17 1.04 56241.90 88888.00 2017-11-29 17:25:00.407 333 14094.16 1.27 56241.94 88888.00 2017-11-29 17:25:01.907 333 14094.14 1.27 56241.89 88888.00 2017-11-29 17:25:01.407 333 14094.17 1.00 56241.86 88888.00 2017-11-29 17:25:02.907 333 14094.22 1.32 56241.88 88888.00 2017-11-29 17:25:02.407 333 14094.27 1.33 56241.94 88888.00 2017-11-29 17:25:03.907 333 14094.26 0.99 56241.95 88888.00 2017-11-29 17:25:03.407 333 14094.28 1.22 56241.91 88888.00 2017-11-29 17:25:04.907 333 14094.33 1.34 56241.84 88888.00 2017-11-29 17:25:04.407 333 14094.36 1.02 56241.86 88888.00 2017-11-29 17:25:05.907 333 14094.38 1.20 56241.82 88888.00 2017-11-29 17:25:05.407 333 14094.35 1.42 56241.74 88888.00 2017-11-29 17:25:06.907 333 14094.33 1.13 56241.79 88888.00 2017-11-29 17:25:06.407 333 14094.36 1.28 56241.85 88888.00 2017-11-29 17:25:07.907 333 14094.44 1.45 56241.91 88888.00 2017-11-29 17:25:07.407 333 14094.45 1.18 56241.88 88888.00 2017-11-29 17:25:08.907 333 14094.46 1.38 56241.88 88888.00 2017-11-29 17:25:08.407 333 14094.53 1.42 56241.95 88888.00 2017-11-29 17:25:09.907 333 14094.51 1.28 56241.97 88888.00 2017-11-29 17:25:09.407 333 14094.54 1.55 56242.00 88888.00 2017-11-29 17:25:10.907 333 14094.57 1.35 56242.03 88888.00 2017-11-29 17:25:10.407 333 14094.59 1.35 56242.08 88888.00 2017-11-29 17:25:11.907 333 14094.59 1.55 56242.07 88888.00 2017-11-29 17:25:11.407 333 14094.60 1.32 56242.03 88888.00 2017-11-29 17:25:12.907 333 14094.63 1.56 56242.08 88888.00 2017-11-29 17:25:12.407 333 14094.66 1.54 56242.15 88888.00 2017-11-29 17:25:13.907 333 14094.72 1.46 56242.14 88888.00 2017-11-29 17:25:13.407 333 14094.75 1.63 56242.12 88888.00 2017-11-29 17:25:14.907 333 14094.79 1.46 56242.09 88888.00 2017-11-29 17:25:14.408 333 14094.83 1.70 56242.12 88888.00 2017-11-29 17:25:15.908 333 14094.83 1.53 56242.13 88888.00 2017-11-29 17:25:15.408 333 14094.75 1.77 56242.15 88888.00 2017-11-29 17:25:16.908 333 14094.72 1.67 56242.15 88888.00 2017-11-29 17:25:16.408 333 14094.74 1.68 56242.17 88888.00 2017-11-29 17:25:17.908 333 14094.76 1.67 56242.14 88888.00 2017-11-29 17:25:17.408 333 14094.78 1.59 56242.05 88888.00 2017-11-29 17:25:18.908 333 14094.76 1.70 56242.06 88888.00 2017-11-29 17:25:18.408 333 14094.75 1.58 56242.07 88888.00 2017-11-29 17:25:19.908 333 14094.75 1.77 56242.06 88888.00 2017-11-29 17:25:19.408 333 14094.75 1.58 56242.04 88888.00 2017-11-29 17:25:20.908 333 14094.73 1.70 56242.03 88888.00 2017-11-29 17:25:20.408 333 14094.70 1.61 56242.03 88888.00 2017-11-29 17:25:21.908 333 14094.63 1.67 56242.03 88888.00 2017-11-29 17:25:21.408 333 14094.61 1.61 56241.97 88888.00 2017-11-29 17:25:22.908 333 14094.59 1.46 56241.94 88888.00 2017-11-29 17:25:22.408 333 14094.56 1.70 56241.87 88888.00 2017-11-29 17:25:23.908 333 14094.54 1.36 56241.82 88888.00 2017-11-29 17:25:23.408 333 14094.47 1.59 56241.82 88888.00 2017-11-29 17:25:24.908 333 14094.44 1.50 56241.79 88888.00 2017-11-29 17:25:24.408 333 14094.37 1.36 56241.77 88888.00 2017-11-29 17:25:25.908 333 14094.30 1.51 56241.71 88888.00 2017-11-29 17:25:25.408 333 14094.32 1.24 56241.69 88888.00 2017-11-29 17:25:26.908 333 14094.31 1.29 56241.68 88888.00 2017-11-29 17:25:26.408 333 14094.28 1.50 56241.65 88888.00 2017-11-29 17:25:27.908 333 14094.28 1.29 56241.66 88888.00 2017-11-29 17:25:27.408 333 14094.26 1.55 56241.70 88888.00 2017-11-29 17:25:28.908 333 14094.23 1.45 56241.71 88888.00 2017-11-29 17:25:28.408 333 14094.20 1.50 56241.71 88888.00 2017-11-29 17:25:29.908 333 14094.25 1.63 56241.72 88888.00 2017-11-29 17:25:29.408 333 14094.27 1.50 56241.75 88888.00 2017-11-29 17:25:30.908 333 14094.29 1.72 56241.75 88888.00 2017-11-29 17:25:30.408 333 14094.27 1.51 56241.76 88888.00 2017-11-29 17:25:31.908 333 14094.32 1.62 56241.79 88888.00 2017-11-29 17:25:31.408 333 14094.38 1.66 56241.78 88888.00 2017-11-29 17:25:32.908 333 14094.40 1.69 56241.72 88888.00 2017-11-29 17:25:32.408 333 14094.41 1.71 56241.71 88888.00 2017-11-29 17:25:33.908 333 14094.41 1.77 56241.80 88888.00 2017-11-29 17:25:33.408 333 14094.44 1.92 56241.85 88888.00 2017-11-29 17:25:34.908 333 14094.44 1.96 56241.86 88888.00 2017-11-29 17:25:34.408 333 14094.48 2.02 56241.93 88888.00 2017-11-29 17:25:35.908 333 14094.48 2.09 56241.97 88888.00 2017-11-29 17:25:35.408 333 14094.48 1.98 56242.03 88888.00 2017-11-29 17:25:36.908 333 14094.53 2.10 56242.05 88888.00 2017-11-29 17:25:36.408 333 14094.57 2.02 56242.05 88888.00 2017-11-29 17:25:37.908 333 14094.57 2.26 56242.00 88888.00 2017-11-29 17:25:37.408 333 14094.63 2.22 56242.01 88888.00 2017-11-29 17:25:38.908 333 14094.72 2.26 56242.03 88888.00 2017-11-29 17:25:38.408 333 14094.75 2.32 56242.01 88888.00 2017-11-29 17:25:39.908 333 14094.77 2.27 56241.97 88888.00 2017-11-29 17:25:39.408 333 14094.84 2.34 56241.97 88888.00 2017-11-29 17:25:40.908 333 14094.91 2.27 56241.99 88888.00 2017-11-29 17:25:40.408 333 14094.96 2.28 56242.00 88888.00 2017-11-29 17:25:41.908 333 14094.95 2.38 56241.99 88888.00 2017-11-29 17:25:41.408 333 14094.97 2.36 56241.95 88888.00 2017-11-29 17:25:42.908 333 14095.01 2.40 56241.89 88888.00 2017-11-29 17:25:42.408 333 14095.06 2.37 56241.95 88888.00 2017-11-29 17:25:43.908 333 14095.09 2.22 56241.87 88888.00 2017-11-29 17:25:43.408 333 14095.10 2.37 56241.81 88888.00 2017-11-29 17:25:44.908 333 14095.09 2.39 56241.77 88888.00 2017-11-29 17:25:44.408 333 14095.06 2.31 56241.69 88888.00 2017-11-29 17:25:45.908 333 14095.10 2.37 56241.70 88888.00 2017-11-29 17:25:45.408 333 14095.13 2.36 56241.72 88888.00 2017-11-29 17:25:46.908 333 14095.16 2.29 56241.68 88888.00 2017-11-29 17:25:46.408 333 14095.19 2.29 56241.66 88888.00 2017-11-29 17:25:47.908 333 14095.20 2.28 56241.59 88888.00 2017-11-29 17:25:47.408 333 14095.23 2.31 56241.60 88888.00 2017-11-29 17:25:48.908 333 14095.24 2.27 56241.52 88888.00 2017-11-29 17:25:48.408 333 14095.28 2.19 56241.50 88888.00 2017-11-29 17:25:49.908 333 14095.30 2.28 56241.48 88888.00 2017-11-29 17:25:49.408 333 14095.33 2.19 56241.48 88888.00 2017-11-29 17:25:50.908 333 14095.37 2.12 56241.44 88888.00 2017-11-29 17:25:50.408 333 14095.31 2.02 56241.43 88888.00 2017-11-29 17:25:51.908 333 14095.33 2.10 56241.43 88888.00 2017-11-29 17:25:51.408 333 14095.31 2.13 56241.47 88888.00 2017-11-29 17:25:52.908 333 14095.31 2.04 56241.40 88888.00 2017-11-29 17:25:52.408 333 14095.35 2.04 56241.42 88888.00 2017-11-29 17:25:53.908 333 14095.37 2.01 56241.42 88888.00 2017-11-29 17:25:53.408 333 14095.38 2.14 56241.46 88888.00 2017-11-29 17:25:54.908 333 14095.38 2.02 56241.50 88888.00 2017-11-29 17:25:54.408 333 14095.35 2.10 56241.56 88888.00 2017-11-29 17:25:55.908 333 14095.34 2.06 56241.57 88888.00 2017-11-29 17:25:55.408 333 14095.42 2.12 56241.58 88888.00 2017-11-29 17:25:56.908 333 14095.41 2.15 56241.59 88888.00 2017-11-29 17:25:56.408 333 14095.31 2.06 56241.60 88888.00 2017-11-29 17:25:57.908 333 14095.25 2.26 56241.68 88888.00 2017-11-29 17:25:57.408 333 14095.24 2.19 56241.68 88888.00 2017-11-29 17:25:58.908 333 14095.25 2.21 56241.69 88888.00 2017-11-29 17:25:58.409 333 14095.23 2.22 56241.69 88888.00 2017-11-29 17:25:59.909 333 14095.24 2.13 56241.71 88888.00 2017-11-29 17:25:59.409 333 14095.21 2.26 56241.75 88888.00 2017-11-29 17:26:00.909 333 14095.22 2.11 56241.77 88888.00 2017-11-29 17:26:00.409 333 14095.25 2.21 56241.79 88888.00 2017-11-29 17:26:01.909 333 14095.26 2.31 56241.82 88888.00 2017-11-29 17:26:01.409 333 14095.29 2.32 56241.84 88888.00 2017-11-29 17:26:02.909 333 14095.30 2.32 56241.81 88888.00 2017-11-29 17:26:02.409 333 14095.30 2.19 56241.86 88888.00 2017-11-29 17:26:03.909 333 14095.30 2.29 56241.80 88888.00 2017-11-29 17:26:03.409 333 14095.25 2.37 56241.79 88888.00 2017-11-29 17:26:04.909 333 14095.29 2.26 56241.86 88888.00 2017-11-29 17:26:04.409 333 14095.30 2.36 56241.88 88888.00 2017-11-29 17:26:05.909 333 14095.28 2.38 56241.89 88888.00 2017-11-29 17:26:05.409 333 14095.29 2.30 56241.88 88888.00 2017-11-29 17:26:06.909 333 14095.34 2.37 56241.81 88888.00 2017-11-29 17:26:06.409 333 14095.30 2.38 56241.86 88888.00 2017-11-29 17:26:07.909 333 14095.26 2.38 56241.93 88888.00 2017-11-29 17:26:07.409 333 14095.25 2.49 56241.87 88888.00 2017-11-29 17:26:08.909 333 14095.23 2.47 56241.84 88888.00 2017-11-29 17:26:08.409 333 14095.28 2.45 56241.85 88888.00 2017-11-29 17:26:09.909 333 14095.25 2.49 56241.80 88888.00 2017-11-29 17:26:09.409 333 14095.14 2.46 56241.77 88888.00 2017-11-29 17:26:10.909 333 14095.14 2.53 56241.76 88888.00 2017-11-29 17:26:10.409 333 14095.12 2.55 56241.75 88888.00 2017-11-29 17:26:11.909 333 14095.11 2.40 56241.72 88888.00 2017-11-29 17:26:11.409 333 14095.12 2.38 56241.71 88888.00 2017-11-29 17:26:12.909 333 14095.07 2.42 56241.69 88888.00 2017-11-29 17:26:12.409 333 14095.07 2.49 56241.67 88888.00 2017-11-29 17:26:13.909 333 14095.02 2.49 56241.68 88888.00 2017-11-29 17:26:13.409 333 14094.97 2.54 56241.65 88888.00 2017-11-29 17:26:14.909 333 14094.98 2.48 56241.63 88888.00 2017-11-29 17:26:14.409 333 14095.01 2.49 56241.62 88888.00 2017-11-29 17:26:15.909 333 14094.97 2.49 56241.69 88888.00 2017-11-29 17:26:15.409 333 14094.94 2.51 56241.66 88888.00 2017-11-29 17:26:16.909 333 14094.93 2.52 56241.66 88888.00 2017-11-29 17:26:16.409 333 14094.92 2.64 56241.67 88888.00 2017-11-29 17:26:17.909 333 14094.93 2.68 56241.65 88888.00 2017-11-29 17:26:17.409 333 14094.92 2.64 56241.72 88888.00 2017-11-29 17:26:18.909 333 14094.93 2.61 56241.81 88888.00 2017-11-29 17:26:18.409 333 14094.95 2.70 56241.80 88888.00 2017-11-29 17:26:19.909 333 14094.97 2.70 56241.77 88888.00 2017-11-29 17:26:19.409 333 14095.00 2.71 56241.81 88888.00 2017-11-29 17:26:20.909 333 14095.02 2.76 56241.84 88888.00 2017-11-29 17:26:20.409 333 14095.12 2.71 56241.75 88888.00 2017-11-29 17:26:21.909 333 14095.14 2.76 56241.78 88888.00 2017-11-29 17:26:21.409 333 14095.15 2.79 56241.87 88888.00 2017-11-29 17:26:22.909 333 14095.16 2.77 56241.88 88888.00 2017-11-29 17:26:22.409 333 14095.15 2.89 56241.85 88888.00 2017-11-29 17:26:23.909 333 14095.18 2.93 56241.84 88888.00 2017-11-29 17:26:23.409 333 14095.29 2.98 56241.90 88888.00 2017-11-29 17:26:24.909 333 14095.37 2.95 56241.94 88888.00 2017-11-29 17:26:24.409 333 14095.42 3.05 56241.89 88888.00 2017-11-29 17:26:25.909 333 14095.50 2.96 56241.82 88888.00 2017-11-29 17:26:25.409 333 14095.52 2.95 56241.86 88888.00 2017-11-29 17:26:26.909 333 14095.55 2.99 56241.88 88888.00 2017-11-29 17:26:26.409 333 14095.58 2.90 56241.87 88888.00 2017-11-29 17:26:27.909 333 14095.58 2.98 56241.81 88888.00 2017-11-29 17:26:27.409 333 14095.59 2.93 56241.79 88888.00 2017-11-29 17:26:28.909 333 14095.62 2.98 56241.79 88888.00 2017-11-29 17:26:28.409 333 14095.66 2.87 56241.75 88888.00 2017-11-29 17:26:29.909 333 14095.69 2.82 56241.72 88888.00 2017-11-29 17:26:29.409 333 14095.72 2.77 56241.70 88888.00 2017-11-29 17:26:30.909 333 14095.69 2.76 56241.71 88888.00 2017-11-29 17:26:30.409 333 14095.69 2.72 56241.68 88888.00 2017-11-29 17:26:31.909 333 14095.72 2.79 56241.65 88888.00 2017-11-29 17:26:31.409 333 14095.69 2.72 56241.62 88888.00 2017-11-29 17:26:32.909 333 14095.62 2.74 56241.65 88888.00 2017-11-29 17:26:32.409 333 14095.61 2.68 56241.65 88888.00 2017-11-29 17:26:33.909 333 14095.56 2.68 56241.68 88888.00 2017-11-29 17:26:33.409 333 14095.51 2.62 56241.66 88888.00 2017-11-29 17:26:34.909 333 14095.47 2.51 56241.59 88888.00 2017-11-29 17:26:34.409 333 14095.46 2.47 56241.56 88888.00 2017-11-29 17:26:35.909 333 14095.46 2.42 56241.58 88888.00 2017-11-29 17:26:35.409 333 14095.35 2.46 56241.54 88888.00 2017-11-29 17:26:36.909 333 14095.31 2.54 56241.57 88888.00 2017-11-29 17:26:36.409 333 14095.26 2.48 56241.56 88888.00 2017-11-29 17:26:37.909 333 14095.21 2.37 56241.46 88888.00 2017-11-29 17:26:37.409 333 14095.18 2.49 56241.49 88888.00 2017-11-29 17:26:38.909 333 14095.18 2.45 56241.51 88888.00 2017-11-29 17:26:38.409 333 14095.10 2.43 56241.51 88888.00 2017-11-29 17:26:39.909 333 14095.05 2.45 56241.54 88888.00 2017-11-29 17:26:39.409 333 14095.03 2.51 56241.66 88888.00 2017-11-29 17:26:40.909 333 14094.98 2.51 56241.76 88888.00 2017-11-29 17:26:40.409 333 14095.02 2.54 56241.76 88888.00 2017-11-29 17:26:41.909 333 14095.03 2.64 56241.75 88888.00 2017-11-29 17:26:41.409 333 14095.02 2.62 56241.80 88888.00 2017-11-29 17:26:42.909 333 14094.92 2.59 56241.82 88888.00 2017-11-29 17:26:42.409 333 14094.88 2.69 56241.94 88888.00 2017-11-29 17:26:43.909 333 14094.87 2.74 56241.93 88888.00 2017-11-29 17:26:43.410 333 14094.84 2.78 56241.91 88888.00 2017-11-29 17:26:44.910 333 14094.83 2.86 56241.94 88888.00 2017-11-29 17:26:44.410 333 14094.85 2.93 56241.95 88888.00 2017-11-29 17:26:45.910 333 14094.88 2.96 56242.03 88888.00 2017-11-29 17:26:45.410 333 14094.85 3.05 56242.05 88888.00 2017-11-29 17:26:46.910 333 14094.84 3.08 56242.09 88888.00 2017-11-29 17:26:46.410 333 14094.87 3.14 56242.08 88888.00 2017-11-29 17:26:47.910 333 14094.94 3.16 56242.07 88888.00 2017-11-29 17:26:47.410 333 14095.01 3.07 56242.08 88888.00 2017-11-29 17:26:48.910 333 14095.11 3.19 56242.09 88888.00 2017-11-29 17:26:48.410 333 14095.11 3.19 56242.13 88888.00 2017-11-29 17:26:49.910 333 14095.07 3.15 56242.12 88888.00 2017-11-29 17:26:49.410 333 14095.14 3.12 56242.10 88888.00 2017-11-29 17:26:50.910 333 14095.20 3.11 56242.08 88888.00 2017-11-29 17:26:50.410 333 14095.24 3.06 56242.08 88888.00 2017-11-29 17:26:51.910 333 14095.26 3.07 56242.09 88888.00 2017-11-29 17:26:51.410 333 14095.29 3.07 56242.07 88888.00 2017-11-29 17:26:52.910 333 14095.30 3.07 56242.04 88888.00 2017-11-29 17:26:52.410 333 14095.37 2.98 56241.96 88888.00 2017-11-29 17:26:53.910 333 14095.40 2.99 56241.86 88888.00 2017-11-29 17:26:53.410 333 14095.42 2.90 56241.79 88888.00 2017-11-29 17:26:54.910 333 14095.48 2.88 56241.77 88888.00 2017-11-29 17:26:54.410 333 14095.51 2.87 56241.77 88888.00 2017-11-29 17:26:55.910 333 14095.51 2.74 56241.76 88888.00 2017-11-29 17:26:55.410 333 14095.56 2.64 56241.69 88888.00 2017-11-29 17:26:56.910 333 14095.62 2.59 56241.67 88888.00 2017-11-29 17:26:56.410 333 14095.62 2.57 56241.62 88888.00 2017-11-29 17:26:57.910 333 14095.59 2.49 56241.60 88888.00 2017-11-29 17:26:57.410 333 14095.65 2.44 56241.58 88888.00 2017-11-29 17:26:58.910 333 14095.67 2.53 56241.56 88888.00 2017-11-29 17:26:58.410 333 14095.66 2.48 56241.53 88888.00 2017-11-29 17:26:59.910 333 14095.62 2.43 56241.51 88888.00 2017-11-29 17:26:59.410 333 14095.65 2.47 56241.52 88888.00 2017-11-29 17:27:00.910 333 14095.67 2.48 56241.47 88888.00 2017-11-29 17:27:00.410 333 14095.66 2.32 56241.44 88888.00 2017-11-29 17:27:01.910 333 14095.62 2.40 56241.49 88888.00 2017-11-29 17:27:01.410 333 14095.61 2.51 56241.48 88888.00 2017-11-29 17:27:02.910 333 14095.60 2.42 56241.43 88888.00 2017-11-29 17:27:02.410 333 14095.56 2.48 56241.44 88888.00 2017-11-29 17:27:03.910 333 14095.50 2.48 56241.38 88888.00 2017-11-29 17:27:03.410 333 14095.47 2.37 56241.37 88888.00 2017-11-29 17:27:04.910 333 14095.47 2.48 56241.35 88888.00 2017-11-29 17:27:04.410 333 14095.49 2.48 56241.41 88888.00 2017-11-29 17:27:05.910 333 14095.47 2.49 56241.46 88888.00 2017-11-29 17:27:05.410 333 14095.42 2.52 56241.42 88888.00 2017-11-29 17:27:06.910 333 14095.40 2.49 56241.40 88888.00 2017-11-29 17:27:06.410 333 14095.42 2.55 56241.42 88888.00 2017-11-29 17:27:07.910 333 14095.39 2.63 56241.49 88888.00 2017-11-29 17:27:07.410 333 14095.38 2.64 56241.51 88888.00 2017-11-29 17:27:08.910 333 14095.32 2.56 56241.56 88888.00 2017-11-29 17:27:08.410 333 14095.31 2.56 56241.59 88888.00 2017-11-29 17:27:09.910 333 14095.30 2.68 56241.62 88888.00 2017-11-29 17:27:09.410 333 14095.29 2.73 56241.65 88888.00 2017-11-29 17:27:10.910 333 14095.31 2.72 56241.63 88888.00 2017-11-29 17:27:10.410 333 14095.32 2.80 56241.68 88888.00 2017-11-29 17:27:11.910 333 14095.35 2.89 56241.76 88888.00 2017-11-29 17:27:11.410 333 14095.38 2.96 56241.69 88888.00 2017-11-29 17:27:12.910 333 14095.40 2.87 56241.70 88888.00 2017-11-29 17:27:12.410 333 14095.40 2.89 56241.66 88888.00 2017-11-29 17:27:13.910 333 14095.42 3.02 56241.69 88888.00 2017-11-29 17:27:13.410 333 14095.42 2.96 56241.75 88888.00 2017-11-29 17:27:14.910 333 14095.44 2.87 56241.77 88888.00 2017-11-29 17:27:14.410 333 14095.47 2.83 56241.75 88888.00 2017-11-29 17:27:15.910 333 14095.48 2.91 56241.71 88888.00 2017-11-29 17:27:15.410 333 14095.50 2.97 56241.74 88888.00 2017-11-29 17:27:16.910 333 14095.49 3.03 56241.71 88888.00 2017-11-29 17:27:16.410 333 14095.51 3.12 56241.67 88888.00 2017-11-29 17:27:17.910 333 14095.55 3.11 56241.68 88888.00 2017-11-29 17:27:17.410 333 14095.56 3.15 56241.68 88888.00 2017-11-29 17:27:18.910 333 14095.60 3.07 56241.68 88888.00 2017-11-29 17:27:18.410 333 14095.61 2.99 56241.67 88888.00 2017-11-29 17:27:19.910 333 14095.60 2.93 56241.67 88888.00 2017-11-29 17:27:19.410 333 14095.66 2.94 56241.70 88888.00 2017-11-29 17:27:20.910 333 14095.68 2.98 56241.72 88888.00 2017-11-29 17:27:20.410 333 14095.69 2.91 56241.77 88888.00 2017-11-29 17:27:21.910 333 14095.71 3.00 56241.75 88888.00 2017-11-29 17:27:21.410 333 14095.72 2.96 56241.71 88888.00 2017-11-29 17:27:22.910 333 14095.76 2.96 56241.75 88888.00 2017-11-29 17:27:22.410 333 14095.78 2.96 56241.74 88888.00 2017-11-29 17:27:23.910 333 14095.78 2.91 56241.71 88888.00 2017-11-29 17:27:23.410 333 14095.76 2.91 56241.74 88888.00 2017-11-29 17:27:24.910 333 14095.79 2.81 56241.70 88888.00 2017-11-29 17:27:24.410 333 14095.80 2.74 56241.68 88888.00 2017-11-29 17:27:25.910 333 14095.81 2.77 56241.63 88888.00 2017-11-29 17:27:25.410 333 14095.83 2.88 56241.58 88888.00 2017-11-29 17:27:26.910 333 14095.84 2.89 56241.63 88888.00 2017-11-29 17:27:26.410 333 14095.74 2.78 56241.68 88888.00 2017-11-29 17:27:27.910 333 14095.71 2.71 56241.71 88888.00 2017-11-29 17:27:27.410 333 14095.75 2.81 56241.69 88888.00 2017-11-29 17:27:28.910 333 14095.74 2.76 56241.63 88888.00 2017-11-29 17:27:28.411 333 14095.76 2.79 56241.61 88888.00 2017-11-29 17:27:29.911 333 14095.76 2.76 56241.62 88888.00 2017-11-29 17:27:29.411 333 14095.77 2.81 56241.68 88888.00 2017-11-29 17:27:30.911 333 14095.75 2.78 56241.72 88888.00 2017-11-29 17:27:30.411 333 14095.79 2.74 56241.71 88888.00 2017-11-29 17:27:31.911 333 14095.81 2.76 56241.65 88888.00 2017-11-29 17:27:31.411 333 14095.83 2.86 56241.63 88888.00 2017-11-29 17:27:32.911 333 14095.81 2.89 56241.69 88888.00 2017-11-29 17:27:32.411 333 14095.79 2.87 56241.70 88888.00 2017-11-29 17:27:33.911 333 14095.78 2.86 56241.66 88888.00 2017-11-29 17:27:33.411 333 14095.77 2.74 56241.60 88888.00 2017-11-29 17:27:34.911 333 14095.81 2.86 56241.57 88888.00 2017-11-29 17:27:34.411 333 14095.77 2.78 56241.53 88888.00 2017-11-29 17:27:35.911 333 14095.75 2.77 56241.56 88888.00 2017-11-29 17:27:35.411 333 14095.78 2.77 56241.57 88888.00 2017-11-29 17:27:36.911 333 14095.79 2.83 56241.61 88888.00 2017-11-29 17:27:36.411 333 14095.84 2.83 56241.62 88888.00 2017-11-29 17:27:37.911 333 14095.79 2.88 56241.60 88888.00 2017-11-29 17:27:37.411 333 14095.81 2.91 56241.60 88888.00 2017-11-29 17:27:38.911 333 14095.80 2.97 56241.62 88888.00 2017-11-29 17:27:38.411 333 14095.76 2.97 56241.62 88888.00 2017-11-29 17:27:39.911 333 14095.72 2.88 56241.57 88888.00 2017-11-29 17:27:39.411 333 14095.70 2.86 56241.57 88888.00 2017-11-29 17:27:40.911 333 14095.69 2.90 56241.57 88888.00 2017-11-29 17:27:40.411 333 14095.69 2.89 56241.57 88888.00 2017-11-29 17:27:41.911 333 14095.67 2.86 56241.57 88888.00 2017-11-29 17:27:41.411 333 14095.65 2.91 56241.56 88888.00 2017-11-29 17:27:42.911 333 14095.66 2.91 56241.57 88888.00 2017-11-29 17:27:42.411 333 14095.66 2.95 56241.52 88888.00 2017-11-29 17:27:43.911 333 14095.60 2.93 56241.52 88888.00 2017-11-29 17:27:43.411 333 14095.57 2.81 56241.50 88888.00 2017-11-29 17:27:44.911 333 14095.55 2.79 56241.56 88888.00 2017-11-29 17:27:44.411 333 14095.48 2.70 56241.54 88888.00 2017-11-29 17:27:45.911 333 14095.50 2.77 56241.47 88888.00 2017-11-29 17:27:45.411 333 14095.50 2.82 56241.48 88888.00 2017-11-29 17:27:46.911 333 14095.49 2.87 56241.49 88888.00 2017-11-29 17:27:46.411 333 14095.47 2.83 56241.50 88888.00 2017-11-29 17:27:47.911 333 14095.49 2.87 56241.49 88888.00 2017-11-29 17:27:47.411 333 14095.50 2.77 56241.51 88888.00 2017-11-29 17:27:48.911 333 14095.48 2.76 56241.52 88888.00 2017-11-29 17:27:48.411 333 14095.47 2.72 56241.57 88888.00 2017-11-29 17:27:49.911 333 14095.49 2.59 56241.57 88888.00 2017-11-29 17:27:49.411 333 14095.46 2.54 56241.60 88888.00 2017-11-29 17:27:50.911 333 14095.44 2.62 56241.59 88888.00 2017-11-29 17:27:50.411 333 14095.41 2.63 56241.56 88888.00 2017-11-29 17:27:51.911 333 14095.37 2.59 56241.53 88888.00 2017-11-29 17:27:51.411 333 14095.37 2.56 56241.52 88888.00 2017-11-29 17:27:52.911 333 14095.35 2.63 56241.59 88888.00 2017-11-29 17:27:52.411 333 14095.33 2.54 56241.60 88888.00 2017-11-29 17:27:53.911 333 14095.31 2.49 56241.61 88888.00 2017-11-29 17:27:53.411 333 14095.29 2.56 56241.60 88888.00 2017-11-29 17:27:54.911 333 14095.26 2.48 56241.54 88888.00 2017-11-29 17:27:54.411 333 14095.24 2.55 56241.57 88888.00 2017-11-29 17:27:55.911 333 14095.24 2.57 56241.61 88888.00 2017-11-29 17:27:55.411 333 14095.25 2.60 56241.59 88888.00 2017-11-29 17:27:56.911 333 14095.28 2.53 56241.58 88888.00 2017-11-29 17:27:56.411 333 14095.28 2.54 56241.62 88888.00 2017-11-29 17:27:57.911 333 14095.20 2.51 56241.68 88888.00 2017-11-29 17:27:57.411 333 14095.15 2.46 56241.66 88888.00 2017-11-29 17:27:58.911 333 14095.13 2.52 56241.59 88888.00 2017-11-29 17:27:58.411 333 14095.13 2.44 56241.56 88888.00 2017-11-29 17:27:59.911 333 14095.15 2.48 56241.61 88888.00 2017-11-29 17:27:59.411 333 14095.19 2.51 56241.63 88888.00 2017-11-29 17:28:00.911 333 14095.24 2.46 56241.67 88888.00 2017-11-29 17:28:00.411 333 14095.30 2.46 56241.68 88888.00 2017-11-29 17:28:01.911 333 14095.32 2.60 56241.66 88888.00 2017-11-29 17:28:01.411 333 14095.33 2.60 56241.63 88888.00 2017-11-29 17:28:02.911 333 14095.39 2.51 56241.59 88888.00 2017-11-29 17:28:02.411 333 14095.40 2.44 56241.60 88888.00 2017-11-29 17:28:03.911 333 14095.39 2.56 56241.63 88888.00 2017-11-29 17:28:03.411 333 14095.39 2.59 56241.69 88888.00 2017-11-29 17:28:04.911 333 14095.44 2.57 56241.67 88888.00 2017-11-29 17:28:04.411 333 14095.46 2.59 56241.65 88888.00 2017-11-29 17:28:05.911 333 14095.49 2.45 56241.68 88888.00 2017-11-29 17:28:05.411 333 14095.55 2.47 56241.63 88888.00 2017-11-29 17:28:06.911 333 14095.57 2.54 56241.63 88888.00 2017-11-29 17:28:06.411 333 14095.55 2.59 56241.67 88888.00 2017-11-29 17:28:07.911 333 14095.56 2.48 56241.65 88888.00 2017-11-29 17:28:07.411 333 14095.56 2.55 56241.66 88888.00 2017-11-29 17:28:08.911 333 14095.57 2.48 56241.63 88888.00 2017-11-29 17:28:08.411 333 14095.60 2.40 56241.63 88888.00 2017-11-29 17:28:09.911 333 14095.62 2.40 56241.65 88888.00 2017-11-29 17:28:09.411 333 14095.60 2.29 56241.59 88888.00 2017-11-29 17:28:10.911 333 14095.62 2.30 56241.54 88888.00 2017-11-29 17:28:10.411 333 14095.65 2.35 56241.56 88888.00 2017-11-29 17:28:11.911 333 14095.65 2.20 56241.57 88888.00 2017-11-29 17:28:11.411 333 14095.65 2.31 56241.58 88888.00 2017-11-29 17:28:12.911 333 14095.61 2.34 56241.54 88888.00 2017-11-29 17:28:12.411 333 14095.57 2.30 56241.58 88888.00 2017-11-29 17:28:13.911 333 14095.52 2.30 56241.62 88888.00 2017-11-29 17:28:13.412 333 14095.48 2.13 56241.59 88888.00 2017-11-29 17:28:14.912 333 14095.42 2.20 56241.52 88888.00 2017-11-29 17:28:14.412 333 14095.42 2.27 56241.50 88888.00 2017-11-29 17:28:15.912 333 14095.42 2.28 56241.49 88888.00 2017-11-29 17:28:15.412 333 14095.35 2.31 56241.51 88888.00 2017-11-29 17:28:16.912 333 14095.30 2.21 56241.49 88888.00 2017-11-29 17:28:16.412 333 14095.25 2.21 56241.41 88888.00 2017-11-29 17:28:17.912 333 14095.21 2.21 56241.41 88888.00 2017-11-29 17:28:17.412 333 14095.21 2.21 56241.48 88888.00 2017-11-29 17:28:18.912 333 14095.11 2.31 56241.50 88888.00 2017-11-29 17:28:18.412 333 14095.07 2.18 56241.47 88888.00 2017-11-29 17:28:19.912 333 14095.01 2.19 56241.43 88888.00 2017-11-29 17:28:19.412 333 14094.97 2.21 56241.41 88888.00 2017-11-29 17:28:20.912 333 14094.93 2.11 56241.44 88888.00 2017-11-29 17:28:20.412 333 14094.88 2.22 56241.46 88888.00 2017-11-29 17:28:21.912 333 14094.84 2.10 56241.51 88888.00 2017-11-29 17:28:21.412 333 14094.84 2.17 56241.47 88888.00 2017-11-29 17:28:22.912 333 14094.79 2.11 56241.48 88888.00 2017-11-29 17:28:22.412 333 14094.78 2.18 56241.50 88888.00 2017-11-29 17:28:23.912 333 14094.78 2.13 56241.52 88888.00 2017-11-29 17:28:23.412 333 14094.77 1.95 56241.49 88888.00 2017-11-29 17:28:24.912 333 14094.76 2.17 56241.49 88888.00 2017-11-29 17:28:24.412 333 14094.73 2.06 56241.50 88888.00 2017-11-29 17:28:25.912 333 14094.73 2.12 56241.52 88888.00 2017-11-29 17:28:25.412 333 14094.69 2.11 56241.57 88888.00 2017-11-29 17:28:26.912 333 14094.66 2.13 56241.61 88888.00 2017-11-29 17:28:26.412 333 14094.65 2.10 56241.60 88888.00 2017-11-29 17:28:27.912 333 14094.65 2.15 56241.59 88888.00 2017-11-29 17:28:27.412 333 14094.64 2.30 56241.60 88888.00 2017-11-29 17:28:28.912 333 14094.65 2.18 56241.62 88888.00 2017-11-29 17:28:28.412 333 14094.67 2.22 56241.67 88888.00 2017-11-29 17:28:29.912 333 14094.75 2.25 56241.65 88888.00 2017-11-29 17:28:29.412 333 14094.77 2.28 56241.68 88888.00 2017-11-29 17:28:30.912 333 14094.82 2.32 56241.69 88888.00 2017-11-29 17:28:30.412 333 14094.82 2.30 56241.70 88888.00 2017-11-29 17:28:31.912 333 14094.84 2.36 56241.79 88888.00 2017-11-29 17:28:31.412 333 14094.86 2.38 56241.78 88888.00 2017-11-29 17:28:32.912 333 14094.85 2.35 56241.74 88888.00 2017-11-29 17:28:32.412 333 14094.85 2.38 56241.72 88888.00 2017-11-29 17:28:33.912 333 14094.87 2.44 56241.76 88888.00 2017-11-29 17:28:34.412 333 14094.90 2.40 56241.76 88888.00 2017-11-29 17:28:34.912 333 14094.94 2.49 56241.68 88888.00 2017-11-29 17:28:35.412 333 14095.01 2.43 56241.65 88888.00 2017-11-29 17:28:35.912 333 14095.06 2.31 56241.67 88888.00 2017-11-29 17:28:36.412 333 14095.07 2.36 56241.66 88888.00 2017-11-29 17:28:36.912 333 14095.04 2.29 56241.63 88888.00 2017-11-29 17:28:37.412 333 14095.04 2.34 56241.56 88888.00 2017-11-29 17:28:37.912 333 14095.04 2.37 56241.53 88888.00 2017-11-29 17:28:38.412 333 14095.03 2.27 56241.50 88888.00 2017-11-29 17:28:38.912 333 14095.05 2.32 56241.53 88888.00 2017-11-29 17:28:39.412 333 14095.03 2.22 56241.56 88888.00 2017-11-29 17:28:39.912 333 14095.00 2.14 56241.53 88888.00 2017-11-29 17:28:40.412 333 14094.95 2.25 56241.54 88888.00 2017-11-29 17:28:40.912 333 14094.93 2.09 56241.51 88888.00 2017-11-29 17:28:41.412 333 14094.90 2.15 56241.53 88888.00 2017-11-29 17:28:41.912 333 14094.85 2.04 56241.48 88888.00 2017-11-29 17:28:42.412 333 14094.85 2.03 56241.47 88888.00 2017-11-29 17:28:42.912 333 14094.84 2.02 56241.50 88888.00 2017-11-29 17:28:43.412 333 14094.83 1.97 56241.48 88888.00 2017-11-29 17:28:43.912 333 14094.83 2.01 56241.44 88888.00 2017-11-29 17:28:44.412 333 14094.84 1.90 56241.47 88888.00 2017-11-29 17:28:44.912 333 14094.86 1.80 56241.51 88888.00 2017-11-29 17:28:45.412 333 14094.88 1.81 56241.47 88888.00 2017-11-29 17:28:45.912 333 14094.86 1.97 56241.42 88888.00 2017-11-29 17:28:46.412 333 14094.84 1.86 56241.48 88888.00 2017-11-29 17:28:46.912 333 14094.84 1.97 56241.49 88888.00 2017-11-29 17:28:47.412 333 14094.87 1.79 56241.46 88888.00 2017-11-29 17:28:47.912 333 14094.91 1.92 56241.42 88888.00 2017-11-29 17:28:48.412 333 14094.91 1.85 56241.42 88888.00 2017-11-29 17:28:48.912 333 14094.94 2.00 56241.47 88888.00 2017-11-29 17:28:49.412 333 14095.00 1.84 56241.48 88888.00 2017-11-29 17:28:49.912 333 14095.04 1.94 56241.48 88888.00 2017-11-29 17:28:50.412 333 14095.06 1.80 56241.44 88888.00 2017-11-29 17:28:50.912 333 14095.13 1.94 56241.48 88888.00 2017-11-29 17:28:51.412 333 14095.19 1.86 56241.46 88888.00 2017-11-29 17:28:51.912 333 14095.16 2.04 56241.44 88888.00 2017-11-29 17:28:52.412 333 14095.13 1.88 56241.44 88888.00 2017-11-29 17:28:52.912 333 14095.13 2.03 56241.49 88888.00 2017-11-29 17:28:53.412 333 14095.18 1.79 56241.47 88888.00 2017-11-29 17:28:53.912 333 14095.22 1.86 56241.46 88888.00 2017-11-29 17:28:54.412 333 14095.24 1.80 56241.42 88888.00 2017-11-29 17:28:54.912 333 14095.24 2.03 56241.41 88888.00 2017-11-29 17:28:55.412 333 14095.29 1.90 56241.42 88888.00 2017-11-29 17:28:55.912 333 14095.31 2.00 56241.44 88888.00 2017-11-29 17:28:56.412 333 14095.32 1.77 56241.50 88888.00 2017-11-29 17:28:56.912 333 14095.32 1.86 56241.48 88888.00 2017-11-29 17:28:57.412 333 14095.31 1.63 56241.42 88888.00 2017-11-29 17:28:57.912 333 14095.34 1.70 56241.44 88888.00 2017-11-29 17:28:58.412 333 14095.38 1.56 56241.44 88888.00 2017-11-29 17:28:58.912 333 14095.38 1.83 56241.43 88888.00 2017-11-29 17:28:59.412 333 14095.38 1.68 56241.43 88888.00 2017-11-29 17:28:59.912 333 14095.38 1.78 56241.41 88888.00 2017-11-29 17:29:00.412 333 14095.38 1.62 56241.41 88888.00 2017-11-29 17:29:00.912 333 14095.40 1.70 56241.35 88888.00 2017-11-29 17:29:01.412 333 14095.44 1.66 56241.34 88888.00 2017-11-29 17:29:01.912 333 14095.44 1.53 56241.39 88888.00 2017-11-29 17:29:02.412 333 14095.41 1.76 56241.39 88888.00 2017-11-29 17:29:02.912 333 14095.32 1.51 56241.34 88888.00 2017-11-29 17:29:03.412 333 14095.37 1.67 56241.30 88888.00 2017-11-29 17:29:03.913 333 14095.38 1.36 56241.31 88888.00 2017-11-29 17:29:04.413 333 14095.37 1.27 56241.30 88888.00 2017-11-29 17:29:04.913 333 14095.31 1.60 56241.30 88888.00 2017-11-29 17:29:05.413 333 14095.24 1.33 56241.28 88888.00 2017-11-29 17:29:05.913 333 14095.28 1.46 56241.26 88888.00 2017-11-29 17:29:06.413 333 14095.32 1.39 56241.24 88888.00 2017-11-29 17:29:06.913 333 14095.33 1.27 56241.26 88888.00 2017-11-29 17:29:07.413 333 14095.33 1.47 56241.25 88888.00 2017-11-29 17:29:07.913 333 14095.31 1.25 56241.20 88888.00 2017-11-29 17:29:08.413 333 14095.30 1.09 56241.15 88888.00 2017-11-29 17:29:08.913 333 14095.31 1.32 56241.21 88888.00 2017-11-29 17:29:09.413 333 14095.28 1.21 56241.23 88888.00 2017-11-29 17:29:09.913 333 14095.32 1.04 56241.25 88888.00 2017-11-29 17:29:10.413 333 14095.33 1.36 56241.24 88888.00 2017-11-29 17:29:10.913 333 14095.33 1.24 56241.25 88888.00 2017-11-29 17:29:11.413 333 14095.35 0.98 56241.25 88888.00 2017-11-29 17:29:11.913 333 14095.35 1.20 56241.29 88888.00 2017-11-29 17:29:12.413 333 14095.38 1.24 56241.30 88888.00 2017-11-29 17:29:12.913 333 14095.39 1.05 56241.28 88888.00 2017-11-29 17:29:13.413 333 14095.42 1.33 56241.28 88888.00 2017-11-29 17:29:13.913 333 14095.42 1.37 56241.28 88888.00 2017-11-29 17:29:14.413 333 14095.43 1.15 56241.23 88888.00 2017-11-29 17:29:14.913 333 14095.46 1.46 56241.24 88888.00 2017-11-29 17:29:15.413 333 14095.43 1.30 56241.25 88888.00 2017-11-29 17:29:15.913 333 14095.42 1.16 56241.29 88888.00 2017-11-29 17:29:16.413 333 14095.44 1.33 56241.43 88888.00 2017-11-29 17:29:16.913 333 14095.52 1.30 56241.41 88888.00 2017-11-29 17:29:17.413 333 14095.57 1.27 56241.38 88888.00 2017-11-29 17:29:17.913 333 14095.57 1.58 56241.37 88888.00 2017-11-29 17:29:18.413 333 14095.58 1.33 56241.33 88888.00 2017-11-29 17:29:18.913 333 14095.60 1.39 56241.38 88888.00 2017-11-29 17:29:19.413 333 14095.60 1.56 56241.41 88888.00 2017-11-29 17:29:19.913 333 14095.63 1.39 56241.42 88888.00 2017-11-29 17:29:20.413 333 14095.67 1.56 56241.42 88888.00 2017-11-29 17:29:20.913 333 14095.68 1.44 56241.43 88888.00 2017-11-29 17:29:21.413 333 14095.66 1.45 56241.41 88888.00 2017-11-29 17:29:21.913 333 14095.69 1.59 56241.42 88888.00 2017-11-29 17:29:22.413 333 14095.70 1.42 56241.38 88888.00 2017-11-29 17:29:22.913 333 14095.69 1.66 56241.41 88888.00 2017-11-29 17:29:23.413 333 14095.69 1.45 56241.40 88888.00 2017-11-29 17:29:23.913 333 14095.69 1.58 56241.35 88888.00 2017-11-29 17:29:24.413 333 14095.69 1.50 56241.35 88888.00 2017-11-29 17:29:24.913 333 14095.67 1.35 56241.30 88888.00 2017-11-29 17:29:25.413 333 14095.70 1.60 56241.30 88888.00 2017-11-29 17:29:25.913 333 14095.74 1.46 56241.25 88888.00 2017-11-29 17:29:26.413 333 14095.74 1.61 56241.26 88888.00 2017-11-29 17:29:26.913 333 14095.80 1.59 56241.24 88888.00 2017-11-29 17:29:27.413 333 14095.84 1.55 56241.25 88888.00 2017-11-29 17:29:27.913 333 14095.84 1.70 56241.30 88888.00 2017-11-29 17:29:28.413 333 14095.86 1.42 56241.25 88888.00 2017-11-29 17:29:28.913 333 14095.88 1.67 56241.29 88888.00 2017-11-29 17:29:29.413 333 14095.93 1.45 56241.33 88888.00 2017-11-29 17:29:29.913 333 14095.95 1.35 56241.29 88888.00 2017-11-29 17:29:30.413 333 14095.97 1.44 56241.26 88888.00 2017-11-29 17:29:30.913 333 14096.04 1.12 56241.24 88888.00 2017-11-29 17:29:31.413 333 14096.00 1.27 56241.26 88888.00 2017-11-29 17:29:31.913 333 14095.98 1.36 56241.23 88888.00 2017-11-29 17:29:32.413 333 14095.97 1.10 56241.14 88888.00 2017-11-29 17:29:32.913 333 14095.98 1.28 56241.18 88888.00 2017-11-29 17:29:33.413 333 14096.00 1.33 56241.19 88888.00 2017-11-29 17:29:33.913 333 14096.06 1.12 56241.21 88888.00 2017-11-29 17:29:34.413 333 14096.13 1.28 56241.21 88888.00 2017-11-29 17:29:34.913 333 14096.11 1.39 56241.14 88888.00 2017-11-29 17:29:35.413 333 14096.07 1.07 56241.19 88888.00 2017-11-29 17:29:35.913 333 14096.07 1.28 56241.24 88888.00 2017-11-29 17:29:36.413 333 14096.06 1.29 56241.24 88888.00 2017-11-29 17:29:36.913 333 14096.04 1.01 56241.19 88888.00 2017-11-29 17:29:37.413 333 14096.03 1.12 56241.19 88888.00 2017-11-29 17:29:37.913 333 14095.96 1.32 56241.21 88888.00 2017-11-29 17:29:38.413 333 14095.92 1.08 56241.20 88888.00 2017-11-29 17:29:38.913 333 14095.92 1.09 56241.22 88888.00 2017-11-29 17:29:39.413 333 14095.92 1.37 56241.23 88888.00 2017-11-29 17:29:39.913 333 14095.87 1.15 56241.18 88888.00 2017-11-29 17:29:40.413 333 14095.87 1.11 56241.18 88888.00 2017-11-29 17:29:40.913 333 14095.83 1.42 56241.18 88888.00 2017-11-29 17:29:41.413 333 14095.78 1.22 56241.18 88888.00 2017-11-29 17:29:41.913 333 14095.70 1.21 56241.19 88888.00 2017-11-29 17:29:42.413 333 14095.60 1.37 56241.20 88888.00 2017-11-29 17:29:42.913 333 14095.57 1.12 56241.20 88888.00 2017-11-29 17:29:43.404 333 14095.56 1.15 56241.25 88888.00 2017-11-29 17:29:43.904 333 14095.59 1.41 56241.14 88888.00 2017-11-29 17:29:44.404 333 14095.65 1.12 56241.06 88888.00 2017-11-29 17:29:44.904 333 14095.66 1.15 56241.09 88888.00 2017-11-29 17:29:45.404 333 14095.67 1.45 56241.13 88888.00 2017-11-29 17:29:45.904 333 14095.62 1.25 56241.14 88888.00 2017-11-29 17:29:46.404 333 14095.58 1.30 56241.11 88888.00 2017-11-29 17:29:46.904 333 14095.56 1.45 56241.11 88888.00 2017-11-29 17:29:47.404 333 14095.50 1.20 56241.14 88888.00 2017-11-29 17:29:47.904 333 14095.56 1.37 56241.15 88888.00 2017-11-29 17:29:48.404 333 14095.63 1.41 56241.19 88888.00 2017-11-29 17:29:48.904 333 14095.66 1.21 56241.19 88888.00 2017-11-29 17:29:49.404 333 14095.71 1.53 56241.19 88888.00 2017-11-29 17:29:49.904 333 14095.75 1.45 56241.12 88888.00 2017-11-29 17:29:50.404 333 14095.80 1.39 56241.13 88888.00 2017-11-29 17:29:50.904 333 14095.87 1.61 56241.22 88888.00 2017-11-29 17:29:51.404 333 14095.96 1.44 56241.28 88888.00 2017-11-29 17:29:51.904 333 14096.06 1.73 56241.29 88888.00 2017-11-29 17:29:52.404 333 14096.13 1.59 56241.26 88888.00 2017-11-29 17:29:52.904 333 14096.21 1.68 56241.31 88888.00 2017-11-29 17:29:53.404 333 14096.28 1.64 56241.33 88888.00 2017-11-29 17:29:53.904 333 14096.39 1.66 56241.25 88888.00 2017-11-29 17:29:54.404 333 14096.45 1.79 56241.29 88888.00 2017-11-29 17:29:54.904 333 14096.52 1.73 56241.34 88888.00 2017-11-29 17:29:55.404 333 14096.61 1.87 56241.40 88888.00 2017-11-29 17:29:55.904 333 14096.77 1.77 56241.35 88888.00 2017-11-29 17:29:56.404 333 14096.77 1.89 56241.35 88888.00 2017-11-29 17:29:56.904 333 14096.83 1.75 56241.42 88888.00 2017-11-29 17:29:57.404 333 14096.90 1.93 56241.46 88888.00 2017-11-29 17:29:57.904 333 14096.93 1.93 56241.43 88888.00 2017-11-29 17:29:58.404 333 14096.97 2.06 56241.46 88888.00 2017-11-29 17:29:58.904 333 14096.96 2.01 56241.48 88888.00 2017-11-29 17:29:59.404 333 14096.98 1.93 56241.53 88888.00 2017-11-29 17:29:59.904 333 14096.97 1.94 56241.51 88888.00 2017-11-29 17:30:00.404 333 14096.92 1.85 56241.48 88888.00 2017-11-29 17:30:00.904 333 14096.87 1.89 56241.49 88888.00 2017-11-29 17:30:01.404 333 14096.87 1.85 56241.51 88888.00 2017-11-29 17:30:01.904 333 14096.83 1.86 56241.52 88888.00 2017-11-29 17:30:02.404 333 14096.78 1.72 56241.51 88888.00 2017-11-29 17:30:02.904 333 14096.74 1.69 56241.50 88888.00 2017-11-29 17:30:03.404 333 14096.70 1.66 56241.51 88888.00 2017-11-29 17:30:03.904 333 14096.61 1.50 56241.49 88888.00 2017-11-29 17:30:04.404 333 14096.54 1.63 56241.43 88888.00 2017-11-29 17:30:04.904 333 14096.50 1.41 56241.44 88888.00 2017-11-29 17:30:05.404 333 14096.36 1.51 56241.43 88888.00 2017-11-29 17:30:05.904 333 14096.25 1.47 56241.44 88888.00 2017-11-29 17:30:06.404 333 14096.24 1.34 56241.41 88888.00 2017-11-29 17:30:06.904 333 14096.18 1.60 56241.42 88888.00 2017-11-29 17:30:07.404 333 14096.09 1.30 56241.39 88888.00 2017-11-29 17:30:07.904 333 14096.02 1.37 56241.43 88888.00 2017-11-29 17:30:08.404 333 14095.94 1.45 56241.47 88888.00 2017-11-29 17:30:08.904 333 14095.88 1.08 56241.50 88888.00 2017-11-29 17:30:09.404 333 14095.89 1.19 56241.50 88888.00 2017-11-29 17:30:09.904 333 14095.96 1.44 56241.49 88888.00 2017-11-29 17:30:10.404 333 14096.04 1.12 56241.43 88888.00 2017-11-29 17:30:10.904 333 14096.05 1.30 56241.42 88888.00 2017-11-29 17:30:11.404 333 14096.05 1.38 56241.47 88888.00 2017-11-29 17:30:11.904 333 14096.07 1.13 56241.47 88888.00 2017-11-29 17:30:12.404 333 14096.08 1.33 56241.49 88888.00 2017-11-29 17:30:12.904 333 14096.07 1.39 56241.42 88888.00 2017-11-29 17:30:13.404 333 14096.09 1.16 56241.32 88888.00 2017-11-29 17:30:13.904 333 14096.04 1.42 56241.37 88888.00 2017-11-29 17:30:14.404 333 14096.07 1.37 56241.40 88888.00 2017-11-29 17:30:14.904 333 14096.11 1.22 56241.38 88888.00 2017-11-29 17:30:15.404 333 14096.06 1.53 56241.39 88888.00 2017-11-29 17:30:15.904 333 14096.07 1.29 56241.40 88888.00 2017-11-29 17:30:16.404 333 14096.11 1.34 56241.38 88888.00 2017-11-29 17:30:16.904 333 14096.20 1.55 56241.41 88888.00 2017-11-29 17:30:17.404 333 14096.33 1.34 56241.41 88888.00 2017-11-29 17:30:17.904 333 14096.34 1.59 56241.46 88888.00 2017-11-29 17:30:18.404 333 14096.32 1.49 56241.42 88888.00 2017-11-29 17:30:18.904 333 14096.39 1.54 56241.39 88888.00 2017-11-29 17:30:19.404 333 14096.43 1.73 56241.41 88888.00 2017-11-29 17:30:19.904 333 14096.42 1.64 56241.41 88888.00 2017-11-29 17:30:20.404 333 14096.39 1.81 56241.39 88888.00 2017-11-29 17:30:20.904 333 14096.41 1.64 56241.38 88888.00 2017-11-29 17:30:21.404 333 14096.45 1.85 56241.41 88888.00 2017-11-29 17:30:21.904 333 14096.45 1.66 56241.43 88888.00 2017-11-29 17:30:22.404 333 14096.45 1.89 56241.47 88888.00 2017-11-29 17:30:22.904 333 14096.49 1.68 56241.41 88888.00 2017-11-29 17:30:23.404 333 14096.50 1.78 56241.33 88888.00 2017-11-29 17:30:23.904 333 14096.54 1.68 56241.25 88888.00 2017-11-29 17:30:24.404 333 14096.53 1.78 56241.28 88888.00 2017-11-29 17:30:24.904 333 14096.53 1.69 56241.25 88888.00 2017-11-29 17:30:25.404 333 14096.60 1.77 56241.22 88888.00 2017-11-29 17:30:25.904 333 14096.62 1.76 56241.24 88888.00 2017-11-29 17:30:26.404 333 14096.61 1.73 56241.25 88888.00 2017-11-29 17:30:26.904 333 14096.61 1.77 56241.22 88888.00 2017-11-29 17:30:27.404 333 14096.61 1.56 56241.19 88888.00 2017-11-29 17:30:27.904 333 14096.65 1.67 56241.21 88888.00 2017-11-29 17:30:28.405 333 14096.68 1.55 56241.18 88888.00 2017-11-29 17:30:28.905 333 14096.68 1.78 56241.19 88888.00 2017-11-29 17:30:29.405 333 14096.71 1.52 56241.14 88888.00 2017-11-29 17:30:29.905 333 14096.71 1.64 56241.16 88888.00 2017-11-29 17:30:30.405 333 14096.71 1.55 56241.18 88888.00 2017-11-29 17:30:30.905 333 14096.73 1.50 56241.11 88888.00 2017-11-29 17:30:31.405 333 14096.76 1.66 56241.12 88888.00 2017-11-29 17:30:31.905 333 14096.77 1.43 56241.07 88888.00 2017-11-29 17:30:32.405 333 14096.80 1.66 56241.05 88888.00 2017-11-29 17:30:32.905 333 14096.83 1.49 56241.05 88888.00 2017-11-29 17:30:33.405 333 14096.83 1.55 56241.07 88888.00 2017-11-29 17:30:33.905 333 14096.82 1.60 56241.02 88888.00 2017-11-29 17:30:34.405 333 14096.86 1.42 56241.03 88888.00 2017-11-29 17:30:34.905 333 14096.85 1.64 56241.10 88888.00 2017-11-29 17:30:35.405 333 14096.87 1.47 56241.11 88888.00 2017-11-29 17:30:35.905 333 14096.89 1.63 56241.14 88888.00 2017-11-29 17:30:36.405 333 14096.90 1.50 56241.15 88888.00 2017-11-29 17:30:36.905 333 14096.93 1.45 56241.19 88888.00 2017-11-29 17:30:37.405 333 14096.96 1.63 56241.23 88888.00 2017-11-29 17:30:37.905 333 14096.96 1.43 56241.24 88888.00 2017-11-29 17:30:38.405 333 14097.04 1.67 56241.26 88888.00 2017-11-29 17:30:38.905 333 14097.07 1.53 56241.24 88888.00 2017-11-29 17:30:39.405 333 14097.05 1.58 56241.28 88888.00 2017-11-29 17:30:39.905 333 14097.08 1.67 56241.30 88888.00 2017-11-29 17:30:40.405 333 14097.08 1.61 56241.28 88888.00 2017-11-29 17:30:40.905 333 14097.09 1.80 56241.22 88888.00 2017-11-29 17:30:41.405 333 14097.10 1.55 56241.29 88888.00 2017-11-29 17:30:41.905 333 14097.08 1.62 56241.31 88888.00 2017-11-29 17:30:42.405 333 14097.07 1.58 56241.30 88888.00 2017-11-29 17:30:42.905 333 14097.08 1.76 56241.35 88888.00 2017-11-29 17:30:43.405 333 14097.10 1.69 56241.34 88888.00 2017-11-29 17:30:43.905 333 14097.08 1.71 56241.32 88888.00 2017-11-29 17:30:44.405 333 14097.08 1.66 56241.33 88888.00 2017-11-29 17:30:44.905 333 14097.10 1.62 56241.31 88888.00 2017-11-29 17:30:45.405 333 14097.13 1.78 56241.29 88888.00 2017-11-29 17:30:45.905 333 14097.17 1.63 56241.23 88888.00 2017-11-29 17:30:46.405 333 14097.17 1.81 56241.16 88888.00 2017-11-29 17:30:46.905 333 14097.16 1.68 56241.16 88888.00 2017-11-29 17:30:47.405 333 14097.18 1.83 56241.16 88888.00 2017-11-29 17:30:47.905 333 14097.18 1.60 56241.18 88888.00 2017-11-29 17:30:48.405 333 14097.17 1.68 56241.19 88888.00 2017-11-29 17:30:48.905 333 14097.23 1.59 56241.14 88888.00 2017-11-29 17:30:49.405 333 14097.28 1.70 56241.05 88888.00 2017-11-29 17:30:49.905 333 14097.30 1.75 56241.03 88888.00 2017-11-29 17:30:50.405 333 14097.32 1.63 56241.02 88888.00 2017-11-29 17:30:50.905 333 14097.34 1.76 56240.97 88888.00 2017-11-29 17:30:51.405 333 14097.35 1.63 56241.00 88888.00 2017-11-29 17:30:51.905 333 14097.36 1.80 56240.96 88888.00 2017-11-29 17:30:52.405 333 14097.39 1.59 56240.93 88888.00 2017-11-29 17:30:52.905 333 14097.38 1.72 56241.02 88888.00 2017-11-29 17:30:53.405 333 14097.41 1.62 56241.00 88888.00 2017-11-29 17:30:53.905 333 14097.44 1.75 56240.93 88888.00 2017-11-29 17:30:54.405 333 14097.45 1.62 56240.88 88888.00 2017-11-29 17:30:54.905 333 14097.50 1.70 56240.87 88888.00 2017-11-29 17:30:55.405 333 14097.59 1.68 56240.83 88888.00 2017-11-29 17:30:55.905 333 14097.64 1.56 56240.84 88888.00 2017-11-29 17:30:56.405 333 14097.65 1.64 56240.92 88888.00 2017-11-29 17:30:56.905 333 14097.67 1.50 56240.93 88888.00 2017-11-29 17:30:57.405 333 14097.73 1.80 56240.90 88888.00 2017-11-29 17:30:57.905 333 14097.78 1.56 56240.90 88888.00 2017-11-29 17:30:58.405 333 14097.76 1.73 56240.92 88888.00 2017-11-29 17:30:58.905 333 14097.75 1.62 56240.88 88888.00 2017-11-29 17:30:59.405 333 14097.79 1.62 56240.87 88888.00 2017-11-29 17:30:59.905 333 14097.84 1.83 56240.87 88888.00 2017-11-29 17:31:00.405 333 14097.83 1.78 56240.88 88888.00 2017-11-29 17:31:00.905 333 14097.88 1.84 56240.86 88888.00 2017-11-29 17:31:01.405 333 14097.88 1.87 56240.91 88888.00 2017-11-29 17:31:01.905 333 14097.85 1.81 56240.91 88888.00 2017-11-29 17:31:02.405 333 14097.83 1.79 56240.91 88888.00 2017-11-29 17:31:02.905 333 14097.80 1.88 56240.87 88888.00 2017-11-29 17:31:03.405 333 14097.83 1.75 56240.87 88888.00 2017-11-29 17:31:03.905 333 14097.89 1.80 56240.85 88888.00 2017-11-29 17:31:04.405 333 14097.91 1.63 56240.79 88888.00 2017-11-29 17:31:04.905 333 14097.91 1.75 56240.83 88888.00 2017-11-29 17:31:05.405 333 14097.90 1.49 56240.85 88888.00 2017-11-29 17:31:05.905 333 14097.90 1.71 56240.83 88888.00 2017-11-29 17:31:06.405 333 14097.90 1.51 56240.85 88888.00 2017-11-29 17:31:06.905 333 14097.90 1.56 56240.88 88888.00 2017-11-29 17:31:07.405 333 14097.92 1.62 56240.83 88888.00 2017-11-29 17:31:07.905 333 14097.84 1.42 56240.79 88888.00 2017-11-29 17:31:08.405 333 14097.81 1.69 56240.78 88888.00 2017-11-29 17:31:08.905 333 14097.83 1.43 56240.82 88888.00 2017-11-29 17:31:09.405 333 14097.82 1.52 56240.78 88888.00 2017-11-29 17:31:09.905 333 14097.81 1.47 56240.72 88888.00 2017-11-29 17:31:10.405 333 14097.87 1.35 56240.75 88888.00 2017-11-29 17:31:10.905 333 14097.92 1.59 56240.78 88888.00 2017-11-29 17:31:11.405 333 14097.90 1.35 56240.74 88888.00 2017-11-29 17:31:11.905 333 14097.90 1.43 56240.74 88888.00 2017-11-29 17:31:12.405 333 14097.89 1.51 56240.77 88888.00 2017-11-29 17:31:12.905 333 14097.89 1.27 56240.78 88888.00 2017-11-29 17:31:13.406 333 14097.89 1.52 56240.81 88888.00 2017-11-29 17:31:13.906 333 14097.89 1.38 56240.79 88888.00 2017-11-29 17:31:14.406 333 14097.90 1.38 56240.82 88888.00 2017-11-29 17:31:14.906 333 14097.89 1.46 56240.82 88888.00 2017-11-29 17:31:15.406 333 14097.89 1.33 56240.76 88888.00 2017-11-29 17:31:15.906 333 14097.93 1.59 56240.78 88888.00 2017-11-29 17:31:16.406 333 14097.93 1.47 56240.81 88888.00 2017-11-29 17:31:16.906 333 14097.93 1.32 56240.86 88888.00 2017-11-29 17:31:17.406 333 14097.89 1.63 56240.90 88888.00 2017-11-29 17:31:17.906 333 14097.89 1.41 56240.85 88888.00 2017-11-29 17:31:18.406 333 14097.89 1.58 56240.86 88888.00 2017-11-29 17:31:18.906 333 14097.87 1.47 56240.81 88888.00 2017-11-29 17:31:19.406 333 14097.83 1.46 56240.76 88888.00 2017-11-29 17:31:19.906 333 14097.79 1.61 56240.82 88888.00 2017-11-29 17:31:20.406 333 14097.72 1.32 56240.79 88888.00 2017-11-29 17:31:20.906 333 14097.64 1.62 56240.79 88888.00 2017-11-29 17:31:21.406 333 14097.63 1.49 56240.83 88888.00 2017-11-29 17:31:21.906 333 14097.57 1.42 56240.81 88888.00 2017-11-29 17:31:22.406 333 14097.59 1.64 56240.82 88888.00 2017-11-29 17:31:22.906 333 14097.56 1.41 56240.75 88888.00 2017-11-29 17:31:23.406 333 14097.56 1.63 56240.78 88888.00 2017-11-29 17:31:23.906 333 14097.59 1.39 56240.79 88888.00 2017-11-29 17:31:24.406 333 14097.60 1.39 56240.81 88888.00 2017-11-29 17:31:24.906 333 14097.61 1.64 56240.77 88888.00 2017-11-29 17:31:25.406 333 14097.56 1.38 56240.73 88888.00 2017-11-29 17:31:25.906 333 14097.55 1.45 56240.78 88888.00 2017-11-29 17:31:26.406 333 14097.54 1.35 56240.75 88888.00 2017-11-29 17:31:26.906 333 14097.53 1.32 56240.69 88888.00 2017-11-29 17:31:27.406 333 14097.52 1.56 56240.74 88888.00 2017-11-29 17:31:27.906 333 14097.53 1.29 56240.68 88888.00 2017-11-29 17:31:28.406 333 14097.51 1.33 56240.62 88888.00 2017-11-29 17:31:28.906 333 14097.50 1.42 56240.57 88888.00 2017-11-29 17:31:29.406 333 14097.51 1.10 56240.57 88888.00 2017-11-29 17:31:29.906 333 14097.53 1.13 56240.58 88888.00 2017-11-29 17:31:30.406 333 14097.50 1.28 56240.53 88888.00 2017-11-29 17:31:30.906 333 14097.50 1.11 56240.47 88888.00 2017-11-29 17:31:31.406 333 14097.51 1.16 56240.48 88888.00 2017-11-29 17:31:31.906 333 14097.52 1.41 56240.50 88888.00 2017-11-29 17:31:32.406 333 14097.54 1.10 56240.53 88888.00 2017-11-29 17:31:32.906 333 14097.57 1.04 56240.56 88888.00 2017-11-29 17:31:33.406 333 14097.59 1.22 56240.54 88888.00 2017-11-29 17:31:33.906 333 14097.56 1.08 56240.53 88888.00 2017-11-29 17:31:34.406 333 14097.60 0.91 56240.54 88888.00 2017-11-29 17:31:34.906 333 14097.60 1.20 56240.59 88888.00 2017-11-29 17:31:35.406 333 14097.57 1.25 56240.63 88888.00 2017-11-29 17:31:35.906 333 14097.54 0.94 56240.64 88888.00 2017-11-29 17:31:36.406 333 14097.48 1.04 56240.66 88888.00 2017-11-29 17:31:36.906 333 14097.46 1.35 56240.72 88888.00 2017-11-29 17:31:37.406 333 14097.46 1.10 56240.69 88888.00 2017-11-29 17:31:37.906 333 14097.47 0.99 56240.68 88888.00 2017-11-29 17:31:38.406 333 14097.47 1.27 56240.71 88888.00 2017-11-29 17:31:38.906 333 14097.45 1.17 56240.77 88888.00 2017-11-29 17:31:39.406 333 14097.44 1.04 56240.84 88888.00 2017-11-29 17:31:39.906 333 14097.43 1.44 56240.91 88888.00 2017-11-29 17:31:40.406 333 14097.45 1.35 56240.93 88888.00 2017-11-29 17:31:40.906 333 14097.47 1.22 56240.96 88888.00 2017-11-29 17:31:41.406 333 14097.50 1.52 56240.96 88888.00 2017-11-29 17:31:41.906 333 14097.44 1.33 56240.97 88888.00 2017-11-29 17:31:42.406 333 14097.41 1.47 56241.02 88888.00 2017-11-29 17:31:42.906 333 14097.42 1.53 56241.09 88888.00 2017-11-29 17:31:43.406 333 14097.38 1.36 56241.12 88888.00 2017-11-29 17:31:43.906 333 14097.36 1.55 56241.19 88888.00 2017-11-29 17:31:44.406 333 14097.34 1.49 56241.16 88888.00 2017-11-29 17:31:44.906 333 14097.35 1.71 56241.12 88888.00 2017-11-29 17:31:45.406 333 14097.36 1.66 56241.24 88888.00 2017-11-29 17:31:45.906 333 14097.36 1.63 56241.32 88888.00 2017-11-29 17:31:46.406 333 14097.36 1.72 56241.31 88888.00 2017-11-29 17:31:46.906 333 14097.35 1.59 56241.25 88888.00 2017-11-29 17:31:47.406 333 14097.33 1.83 56241.29 88888.00 2017-11-29 17:31:47.906 333 14097.32 1.69 56241.34 88888.00 2017-11-29 17:31:48.406 333 14097.32 1.85 56241.37 88888.00 2017-11-29 17:31:48.906 333 14097.33 1.66 56241.32 88888.00 2017-11-29 17:31:49.406 333 14097.35 1.85 56241.32 88888.00 2017-11-29 17:31:49.906 333 14097.34 1.56 56241.33 88888.00 2017-11-29 17:31:50.406 333 14097.35 1.73 56241.39 88888.00 2017-11-29 17:31:50.906 333 14097.36 1.63 56241.39 88888.00 2017-11-29 17:31:51.406 333 14097.39 1.69 56241.40 88888.00 2017-11-29 17:31:51.906 333 14097.39 1.67 56241.41 88888.00 2017-11-29 17:31:52.406 333 14097.41 1.59 56241.43 88888.00 2017-11-29 17:31:52.906 333 14097.39 1.77 56241.41 88888.00 2017-11-29 17:31:53.406 333 14097.36 1.61 56241.39 88888.00 2017-11-29 17:31:53.906 333 14097.35 1.79 56241.44 88888.00 2017-11-29 17:31:54.406 333 14097.35 1.54 56241.46 88888.00 2017-11-29 17:31:54.906 333 14097.28 1.69 56241.50 88888.00 2017-11-29 17:31:55.406 333 14097.26 1.52 56241.43 88888.00 2017-11-29 17:31:55.906 333 14097.26 1.54 56241.41 88888.00 2017-11-29 17:31:56.406 333 14097.23 1.63 56241.39 88888.00 2017-11-29 17:31:56.906 333 14097.28 1.42 56241.42 88888.00 2017-11-29 17:31:57.406 333 14097.36 1.62 56241.47 88888.00 2017-11-29 17:31:57.906 333 14097.33 1.49 56241.43 88888.00 2017-11-29 17:31:58.407 333 14097.30 1.67 56241.48 88888.00 2017-11-29 17:31:58.907 333 14097.28 1.58 56241.47 88888.00 2017-11-29 17:31:59.407 333 14097.22 1.62 56241.46 88888.00 2017-11-29 17:31:59.907 333 14097.19 1.69 56241.44 88888.00 2017-11-29 17:32:00.407 333 14097.18 1.52 56241.43 88888.00 2017-11-29 17:32:00.907 333 14097.18 1.75 56241.41 88888.00 2017-11-29 17:32:01.407 333 14097.17 1.56 56241.46 88888.00 2017-11-29 17:32:01.907 333 14097.15 1.79 56241.46 88888.00 2017-11-29 17:32:02.407 333 14097.11 1.58 56241.43 88888.00 2017-11-29 17:32:02.907 333 14097.06 1.58 56241.48 88888.00 2017-11-29 17:32:03.407 333 14097.05 1.55 56241.47 88888.00 2017-11-29 17:32:03.907 333 14097.06 1.47 56241.35 88888.00 2017-11-29 17:32:04.407 333 14097.05 1.72 56241.38 88888.00 2017-11-29 17:32:04.907 333 14097.04 1.58 56241.37 88888.00 2017-11-29 17:32:05.407 333 14097.04 1.76 56241.38 88888.00 2017-11-29 17:32:05.907 333 14097.01 1.47 56241.37 88888.00 2017-11-29 17:32:06.407 333 14097.04 1.58 56241.39 88888.00 2017-11-29 17:32:06.907 333 14097.04 1.50 56241.41 88888.00 2017-11-29 17:32:07.407 333 14097.06 1.43 56241.43 88888.00 2017-11-29 17:32:07.907 333 14097.05 1.66 56241.52 88888.00 2017-11-29 17:32:08.407 333 14097.01 1.39 56241.49 88888.00 2017-11-29 17:32:08.907 333 14097.04 1.59 56241.47 88888.00 2017-11-29 17:32:09.407 333 14097.01 1.51 56241.44 88888.00 2017-11-29 17:32:09.907 333 14096.99 1.38 56241.46 88888.00 2017-11-29 17:32:10.407 333 14096.98 1.63 56241.48 88888.00 2017-11-29 17:32:10.907 333 14096.96 1.42 56241.49 88888.00 2017-11-29 17:32:11.407 333 14096.95 1.58 56241.53 88888.00 2017-11-29 17:32:11.907 333 14096.96 1.54 56241.51 88888.00 2017-11-29 17:32:12.407 333 14096.97 1.49 56241.50 88888.00 2017-11-29 17:32:12.907 333 14097.00 1.59 56241.59 88888.00 2017-11-29 17:32:13.407 333 14096.99 1.42 56241.59 88888.00 2017-11-29 17:32:13.907 333 14096.97 1.69 56241.56 88888.00 2017-11-29 17:32:14.407 333 14096.95 1.54 56241.61 88888.00 2017-11-29 17:32:14.907 333 14096.89 1.73 56241.62 88888.00 2017-11-29 17:32:15.407 333 14096.85 1.68 56241.63 88888.00 2017-11-29 17:32:15.907 333 14096.87 1.67 56241.63 88888.00 2017-11-29 17:32:16.407 333 14096.81 1.76 56241.68 88888.00 2017-11-29 17:32:16.907 333 14096.70 1.71 56241.68 88888.00 2017-11-29 17:32:17.407 333 14096.61 1.77 56241.67 88888.00 2017-11-29 17:32:17.907 333 14096.60 1.67 56241.63 88888.00 2017-11-29 17:32:18.407 333 14096.60 1.80 56241.66 88888.00 2017-11-29 17:32:18.907 333 14096.63 1.67 56241.66 88888.00 2017-11-29 17:32:19.407 333 14096.67 1.92 56241.60 88888.00 2017-11-29 17:32:19.907 333 14096.67 1.73 56241.57 88888.00 2017-11-29 17:32:20.407 333 14096.65 1.89 56241.65 88888.00 2017-11-29 17:32:20.907 333 14096.62 1.73 56241.65 88888.00 2017-11-29 17:32:21.407 333 14096.62 1.81 56241.61 88888.00 2017-11-29 17:32:21.907 333 14096.65 1.67 56241.60 88888.00 2017-11-29 17:32:22.407 333 14096.60 1.88 56241.65 88888.00 2017-11-29 17:32:22.907 333 14096.50 1.72 56241.68 88888.00 2017-11-29 17:32:23.407 333 14096.44 1.90 56241.70 88888.00 2017-11-29 17:32:23.907 333 14096.43 1.83 56241.72 88888.00 2017-11-29 17:32:24.407 333 14096.45 1.88 56241.70 88888.00 2017-11-29 17:32:24.907 333 14096.45 1.90 56241.67 88888.00 2017-11-29 17:32:25.407 333 14096.49 1.94 56241.61 88888.00 2017-11-29 17:32:25.907 333 14096.51 1.88 56241.59 88888.00 2017-11-29 17:32:26.407 333 14096.51 1.96 56241.66 88888.00 2017-11-29 17:32:26.907 333 14096.54 1.84 56241.62 88888.00 2017-11-29 17:32:27.407 333 14096.57 1.97 56241.60 88888.00 2017-11-29 17:32:27.907 333 14096.60 1.86 56241.61 88888.00 2017-11-29 17:32:28.407 333 14096.62 2.00 56241.68 88888.00 2017-11-29 17:32:28.907 333 14096.59 1.83 56241.65 88888.00 2017-11-29 17:32:29.407 333 14096.61 1.96 56241.59 88888.00 2017-11-29 17:32:29.907 333 14096.60 1.80 56241.59 88888.00 2017-11-29 17:32:30.407 333 14096.63 2.00 56241.61 88888.00 2017-11-29 17:32:30.907 333 14096.68 1.89 56241.65 88888.00 2017-11-29 17:32:31.407 333 14096.67 2.08 56241.67 88888.00 2017-11-29 17:32:31.907 333 14096.68 1.87 56241.68 88888.00 2017-11-29 17:32:32.407 333 14096.74 1.94 56241.70 88888.00 2017-11-29 17:32:32.907 333 14096.74 1.88 56241.70 88888.00 2017-11-29 17:32:33.407 333 14096.69 1.95 56241.66 88888.00 2017-11-29 17:32:33.907 333 14096.64 1.87 56241.63 88888.00 2017-11-29 17:32:34.407 333 14096.64 2.00 56241.68 88888.00 2017-11-29 17:32:34.907 333 14096.63 2.04 56241.67 88888.00 2017-11-29 17:32:35.407 333 14096.57 1.92 56241.69 88888.00 2017-11-29 17:32:35.907 333 14096.51 1.98 56241.70 88888.00 2017-11-29 17:32:36.407 333 14096.52 1.85 56241.71 88888.00 2017-11-29 17:32:36.907 333 14096.45 1.94 56241.74 88888.00 2017-11-29 17:32:37.407 333 14096.39 1.83 56241.69 88888.00 2017-11-29 17:32:37.907 333 14096.35 1.94 56241.70 88888.00 2017-11-29 17:32:38.407 333 14096.30 1.86 56241.74 88888.00 2017-11-29 17:32:38.907 333 14096.18 2.01 56241.71 88888.00 2017-11-29 17:32:39.407 333 14096.11 1.94 56241.75 88888.00 2017-11-29 17:32:39.907 333 14096.07 2.08 56241.71 88888.00 2017-11-29 17:32:40.407 333 14096.08 1.89 56241.69 88888.00 2017-11-29 17:32:40.907 333 14096.07 1.97 56241.75 88888.00 2017-11-29 17:32:41.407 333 14095.99 1.87 56241.76 88888.00 2017-11-29 17:32:41.907 333 14095.92 2.03 56241.74 88888.00 2017-11-29 17:32:42.407 333 14095.89 1.83 56241.76 88888.00 2017-11-29 17:32:42.907 333 14095.88 2.02 56241.82 88888.00 2017-11-29 17:32:43.408 333 14095.94 2.01 56241.80 88888.00 2017-11-29 17:32:43.908 333 14095.96 1.96 56241.75 88888.00 2017-11-29 17:32:44.408 333 14095.96 1.96 56241.75 88888.00 2017-11-29 17:32:44.908 333 14095.94 2.09 56241.69 88888.00 2017-11-29 17:32:45.408 333 14095.93 2.03 56241.74 88888.00 2017-11-29 17:32:45.908 333 14095.90 1.96 56241.80 88888.00 2017-11-29 17:32:46.408 333 14095.90 1.97 56241.79 88888.00 2017-11-29 17:32:46.908 333 14095.87 1.85 56241.76 88888.00 2017-11-29 17:32:47.408 333 14095.90 1.96 56241.74 88888.00 2017-11-29 17:32:47.908 333 14095.90 1.88 56241.75 88888.00 2017-11-29 17:32:48.408 333 14095.87 2.06 56241.81 88888.00 2017-11-29 17:32:48.908 333 14095.84 1.84 56241.76 88888.00 2017-11-29 17:32:49.408 333 14095.85 1.93 56241.76 88888.00 2017-11-29 17:32:49.908 333 14095.88 1.77 56241.74 88888.00 2017-11-29 17:32:50.408 333 14095.89 1.96 56241.74 88888.00 2017-11-29 17:32:50.908 333 14095.92 1.78 56241.75 88888.00 2017-11-29 17:32:51.408 333 14095.97 1.95 56241.76 88888.00 2017-11-29 17:32:51.908 333 14095.97 1.83 56241.72 88888.00 2017-11-29 17:32:52.408 333 14096.02 2.05 56241.74 88888.00 2017-11-29 17:32:52.908 333 14096.03 1.89 56241.70 88888.00 2017-11-29 17:32:53.408 333 14096.05 2.03 56241.70 88888.00 2017-11-29 17:32:53.908 333 14096.03 1.93 56241.75 88888.00 2017-11-29 17:32:54.408 333 14096.08 1.95 56241.70 88888.00 2017-11-29 17:32:54.908 333 14096.09 1.85 56241.72 88888.00 2017-11-29 17:32:55.408 333 14096.13 1.94 56241.70 88888.00 2017-11-29 17:32:55.908 333 14096.15 1.75 56241.69 88888.00 2017-11-29 17:32:56.408 333 14096.20 1.87 56241.70 88888.00 2017-11-29 17:32:56.908 333 14096.23 1.83 56241.68 88888.00 2017-11-29 17:32:57.408 333 14096.28 1.95 56241.62 88888.00 2017-11-29 17:32:57.908 333 14096.27 1.89 56241.60 88888.00 2017-11-29 17:32:58.408 333 14096.28 1.94 56241.58 88888.00 2017-11-29 17:32:58.908 333 14096.27 1.86 56241.56 88888.00 2017-11-29 17:32:59.408 333 14096.25 1.88 56241.59 88888.00 2017-11-29 17:32:59.908 333 14096.26 1.84 56241.52 88888.00 2017-11-29 17:33:00.408 333 14096.32 1.88 56241.52 88888.00 2017-11-29 17:33:00.908 333 14096.37 1.80 56241.56 88888.00 2017-11-29 17:33:01.408 333 14096.41 1.88 56241.53 88888.00 2017-11-29 17:33:01.908 333 14096.41 1.85 56241.54 88888.00 2017-11-29 17:33:02.408 333 14096.43 1.93 56241.56 88888.00 2017-11-29 17:33:02.908 333 14096.42 1.79 56241.56 88888.00 2017-11-29 17:33:03.408 333 14096.42 1.86 56241.54 88888.00 2017-11-29 17:33:03.908 333 14096.44 1.84 56241.52 88888.00 2017-11-29 17:33:04.408 333 14096.43 1.81 56241.50 88888.00 2017-11-29 17:33:04.908 333 14096.45 1.60 56241.49 88888.00 2017-11-29 17:33:05.408 333 14096.40 1.79 56241.51 88888.00 2017-11-29 17:33:05.908 333 14096.36 1.67 56241.53 88888.00 2017-11-29 17:33:06.408 333 14096.34 1.86 56241.54 88888.00 2017-11-29 17:33:06.908 333 14096.39 1.61 56241.56 88888.00 2017-11-29 17:33:07.408 333 14096.34 1.84 56241.59 88888.00 2017-11-29 17:33:07.908 333 14096.36 1.62 56241.59 88888.00 2017-11-29 17:33:08.408 333 14096.39 1.69 56241.58 88888.00 2017-11-29 17:33:08.908 333 14096.36 1.63 56241.60 88888.00 2017-11-29 17:33:09.408 333 14096.36 1.68 56241.59 88888.00 2017-11-29 17:33:09.908 333 14096.35 1.75 56241.60 88888.00 2017-11-29 17:33:10.408 333 14096.34 1.63 56241.65 88888.00 2017-11-29 17:33:10.908 333 14096.34 1.64 56241.67 88888.00 2017-11-29 17:33:11.408 333 14096.35 1.51 56241.66 88888.00 2017-11-29 17:33:11.908 333 14096.30 1.80 56241.61 88888.00 2017-11-29 17:33:12.408 333 14096.25 1.62 56241.63 88888.00 2017-11-29 17:33:12.908 333 14096.23 1.78 56241.65 88888.00 2017-11-29 17:33:13.408 333 14096.21 1.62 56241.65 88888.00 2017-11-29 17:33:13.908 333 14096.24 1.73 56241.66 88888.00 2017-11-29 17:33:14.408 333 14096.22 1.64 56241.62 88888.00 2017-11-29 17:33:14.908 333 14096.22 1.63 56241.66 88888.00 2017-11-29 17:33:15.408 333 14096.25 1.78 56241.68 88888.00 2017-11-29 17:33:15.908 333 14096.28 1.56 56241.67 88888.00 2017-11-29 17:33:16.408 333 14096.25 1.79 56241.69 88888.00 2017-11-29 17:33:16.908 333 14096.23 1.60 56241.70 88888.00 2017-11-29 17:33:17.408 333 14096.23 1.71 56241.74 88888.00 2017-11-29 17:33:17.908 333 14096.26 1.62 56241.70 88888.00 2017-11-29 17:33:18.408 333 14096.18 1.80 56241.62 88888.00 2017-11-29 17:33:18.908 333 14096.09 1.73 56241.69 88888.00 2017-11-29 17:33:19.408 333 14096.09 1.85 56241.78 88888.00 2017-11-29 17:33:19.908 333 14096.13 1.70 56241.77 88888.00 2017-11-29 17:33:20.408 333 14096.16 1.76 56241.78 88888.00 2017-11-29 17:33:20.908 333 14096.09 1.73 56241.81 88888.00 2017-11-29 17:33:21.408 333 14096.09 1.73 56241.85 88888.00 2017-11-29 17:33:21.908 333 14096.11 1.77 56241.87 88888.00 2017-11-29 17:33:22.408 333 14096.09 1.75 56241.82 88888.00 2017-11-29 17:33:22.908 333 14096.05 1.80 56241.82 88888.00 2017-11-29 17:33:23.408 333 14096.08 1.66 56241.84 88888.00 2017-11-29 17:33:23.908 333 14096.08 1.80 56241.86 88888.00 2017-11-29 17:33:24.408 333 14096.06 1.58 56241.81 88888.00 2017-11-29 17:33:24.908 333 14096.00 1.85 56241.77 88888.00 2017-11-29 17:33:25.408 333 14096.06 1.70 56241.74 88888.00 2017-11-29 17:33:25.908 333 14096.06 1.89 56241.77 88888.00 2017-11-29 17:33:26.408 333 14096.05 1.68 56241.79 88888.00 2017-11-29 17:33:26.908 333 14096.03 1.88 56241.76 88888.00 2017-11-29 17:33:27.408 333 14096.02 1.73 56241.74 88888.00 2017-11-29 17:33:27.908 333 14096.00 1.84 56241.81 88888.00 2017-11-29 17:33:28.409 333 14095.97 1.63 56241.76 88888.00 2017-11-29 17:33:28.909 333 14095.93 1.79 56241.74 88888.00 2017-11-29 17:33:29.409 333 14095.97 1.72 56241.74 88888.00 2017-11-29 17:33:29.909 333 14095.94 1.77 56241.82 88888.00 2017-11-29 17:33:30.409 333 14095.97 1.79 56241.85 88888.00 2017-11-29 17:33:30.909 333 14095.97 1.71 56241.82 88888.00 2017-11-29 17:33:31.409 333 14095.97 1.76 56241.80 88888.00 2017-11-29 17:33:31.909 333 14095.97 1.67 56241.78 88888.00 2017-11-29 17:33:32.409 333 14095.98 1.73 56241.79 88888.00 2017-11-29 17:33:32.909 333 14095.96 1.59 56241.77 88888.00 2017-11-29 17:33:33.409 333 14095.92 1.86 56241.80 88888.00 2017-11-29 17:33:33.909 333 14095.90 1.77 56241.78 88888.00 2017-11-29 17:33:34.409 333 14095.89 1.86 56241.77 88888.00 2017-11-29 17:33:34.909 333 14095.85 1.64 56241.77 88888.00 2017-11-29 17:33:35.409 333 14095.83 1.90 56241.72 88888.00 2017-11-29 17:33:35.909 333 14095.83 1.77 56241.76 88888.00 2017-11-29 17:33:36.409 333 14095.81 1.95 56241.82 88888.00 2017-11-29 17:33:36.909 333 14095.80 1.69 56241.85 88888.00 2017-11-29 17:33:37.409 333 14095.81 1.85 56241.82 88888.00 2017-11-29 17:33:37.909 333 14095.81 1.86 56241.79 88888.00 2017-11-29 17:33:38.409 333 14095.79 2.01 56241.81 88888.00 2017-11-29 17:33:38.909 333 14095.79 1.85 56241.79 88888.00 2017-11-29 17:33:39.409 333 14095.81 2.01 56241.82 88888.00 2017-11-29 17:33:39.909 333 14095.83 1.88 56241.81 88888.00 2017-11-29 17:33:40.409 333 14095.86 2.03 56241.80 88888.00 2017-11-29 17:33:40.909 333 14095.88 1.94 56241.76 88888.00 2017-11-29 17:33:41.409 333 14095.90 2.05 56241.80 88888.00 2017-11-29 17:33:41.909 333 14095.87 2.00 56241.76 88888.00 2017-11-29 17:33:42.409 333 14095.87 2.01 56241.80 88888.00 2017-11-29 17:33:42.909 333 14095.90 2.05 56241.80 88888.00 2017-11-29 17:33:43.409 333 14095.93 2.03 56241.81 88888.00 2017-11-29 17:33:43.909 333 14096.06 2.09 56241.84 88888.00 2017-11-29 17:33:44.409 333 14096.06 1.98 56241.82 88888.00 2017-11-29 17:33:44.909 333 14096.05 2.12 56241.82 88888.00 2017-11-29 17:33:45.409 333 14096.09 2.03 56241.79 88888.00 2017-11-29 17:33:45.909 333 14096.09 2.11 56241.79 88888.00 2017-11-29 17:33:46.409 333 14096.13 2.04 56241.74 88888.00 2017-11-29 17:33:46.909 333 14096.18 2.08 56241.67 88888.00 2017-11-29 17:33:47.409 333 14096.17 1.98 56241.66 88888.00 2017-11-29 17:33:47.909 333 14096.18 2.03 56241.62 88888.00 2017-11-29 17:33:48.409 333 14096.27 2.02 56241.68 88888.00 2017-11-29 17:33:48.909 333 14096.34 1.85 56241.72 88888.00 2017-11-29 17:33:49.409 333 14096.37 1.93 56241.68 88888.00 2017-11-29 17:33:49.909 333 14096.39 1.86 56241.69 88888.00 2017-11-29 17:33:50.409 333 14096.42 1.94 56241.68 88888.00 2017-11-29 17:33:50.909 333 14096.50 1.83 56241.65 88888.00 2017-11-29 17:33:51.409 333 14096.57 1.92 56241.68 88888.00 2017-11-29 17:33:51.909 333 14096.71 1.78 56241.63 88888.00 2017-11-29 17:33:52.409 333 14096.76 1.86 56241.59 88888.00 2017-11-29 17:33:52.909 333 14096.80 1.75 56241.54 88888.00 2017-11-29 17:33:53.409 333 14096.83 1.83 56241.54 88888.00 2017-11-29 17:33:53.909 333 14096.86 1.78 56241.54 88888.00 2017-11-29 17:33:54.409 333 14096.87 1.73 56241.59 88888.00 2017-11-29 17:33:54.909 333 14096.89 1.69 56241.57 88888.00 2017-11-29 17:33:55.409 333 14096.90 1.62 56241.53 88888.00 2017-11-29 17:33:55.909 333 14096.91 1.73 56241.50 88888.00 2017-11-29 17:33:56.409 333 14096.92 1.54 56241.49 88888.00 2017-11-29 17:33:56.909 333 14096.95 1.72 56241.51 88888.00 2017-11-29 17:33:57.409 333 14096.98 1.46 56241.50 88888.00 2017-11-29 17:33:57.909 333 14096.96 1.67 56241.61 88888.00 2017-11-29 17:33:58.409 333 14096.98 1.61 56241.57 88888.00 2017-11-29 17:33:58.909 333 14096.99 1.60 56241.46 88888.00 2017-11-29 17:33:59.409 333 14096.95 1.68 56241.41 88888.00 2017-11-29 17:33:59.909 333 14096.86 1.46 56241.46 88888.00 2017-11-29 17:34:00.409 333 14096.86 1.75 56241.49 88888.00 2017-11-29 17:34:00.909 333 14096.85 1.46 56241.46 88888.00 2017-11-29 17:34:01.409 333 14096.81 1.66 56241.49 88888.00 2017-11-29 17:34:01.909 333 14096.74 1.61 56241.47 88888.00 2017-11-29 17:34:02.409 333 14096.70 1.63 56241.43 88888.00 2017-11-29 17:34:02.909 333 14096.70 1.67 56241.44 88888.00 2017-11-29 17:34:03.409 333 14096.68 1.52 56241.47 88888.00 2017-11-29 17:34:03.909 333 14096.60 1.71 56241.46 88888.00 2017-11-29 17:34:04.409 333 14096.55 1.50 56241.46 88888.00 2017-11-29 17:34:04.909 333 14096.54 1.75 56241.40 88888.00 2017-11-29 17:34:05.409 333 14096.53 1.53 56241.39 88888.00 2017-11-29 17:34:05.909 333 14096.50 1.63 56241.34 88888.00 2017-11-29 17:34:06.409 333 14096.45 1.67 56241.39 88888.00 2017-11-29 17:34:06.909 333 14096.46 1.50 56241.41 88888.00 2017-11-29 17:34:07.409 333 14096.46 1.63 56241.47 88888.00 2017-11-29 17:34:07.909 333 14096.44 1.51 56241.42 88888.00 2017-11-29 17:34:08.409 333 14096.43 1.75 56241.43 88888.00 2017-11-29 17:34:08.909 333 14096.44 1.62 56241.46 88888.00 2017-11-29 17:34:09.409 333 14096.46 1.78 56241.41 88888.00 2017-11-29 17:34:09.909 333 14096.49 1.68 56241.35 88888.00 2017-11-29 17:34:10.409 333 14096.52 1.81 56241.43 88888.00 2017-11-29 17:34:10.909 333 14096.54 1.76 56241.44 88888.00 2017-11-29 17:34:11.409 333 14096.58 1.78 56241.38 88888.00 2017-11-29 17:34:11.909 333 14096.64 1.93 56241.31 88888.00 2017-11-29 17:34:12.409 333 14096.72 2.05 56241.29 88888.00 2017-11-29 17:34:12.909 333 14096.72 1.94 56241.31 88888.00 2017-11-29 17:34:13.410 333 14096.78 2.06 56241.38 88888.00 2017-11-29 17:34:13.910 333 14096.81 1.95 56241.43 88888.00 2017-11-29 17:34:14.410 333 14096.81 2.09 56241.44 88888.00 2017-11-29 17:34:14.910 333 14096.83 1.98 56241.41 88888.00 2017-11-29 17:34:15.410 333 14096.82 2.12 56241.41 88888.00 2017-11-29 17:34:15.910 333 14096.85 2.01 56241.39 88888.00 2017-11-29 17:34:16.410 333 14096.90 2.11 56241.40 88888.00 2017-11-29 17:34:16.910 333 14097.02 2.14 56241.38 88888.00 2017-11-29 17:34:17.410 333 14097.07 2.04 56241.38 88888.00 2017-11-29 17:34:17.910 333 14097.06 2.13 56241.34 88888.00 2017-11-29 17:34:18.410 333 14097.14 1.95 56241.32 88888.00 2017-11-29 17:34:18.910 333 14097.16 2.04 56241.32 88888.00 2017-11-29 17:34:19.410 333 14097.15 1.97 56241.29 88888.00 2017-11-29 17:34:19.910 333 14097.18 1.97 56241.29 88888.00 2017-11-29 17:34:20.410 333 14097.22 1.88 56241.22 88888.00 2017-11-29 17:34:20.910 333 14097.23 2.04 56241.20 88888.00 2017-11-29 17:34:21.410 333 14097.26 1.86 56241.23 88888.00 2017-11-29 17:34:21.910 333 14097.26 1.92 56241.24 88888.00 2017-11-29 17:34:22.410 333 14097.26 1.76 56241.15 88888.00 2017-11-29 17:34:22.910 333 14097.26 1.88 56241.16 88888.00 2017-11-29 17:34:23.410 333 14097.24 1.69 56241.24 88888.00 2017-11-29 17:34:23.910 333 14097.22 1.80 56241.29 88888.00 2017-11-29 17:34:24.410 333 14097.24 1.61 56241.24 88888.00 2017-11-29 17:34:24.910 333 14097.28 1.68 56241.19 88888.00 2017-11-29 17:34:25.410 333 14097.32 1.60 56241.15 88888.00 2017-11-29 17:34:25.910 333 14097.27 1.63 56241.19 88888.00 2017-11-29 17:34:26.410 333 14097.22 1.56 56241.18 88888.00 2017-11-29 17:34:26.910 333 14097.19 1.56 56241.16 88888.00 2017-11-29 17:34:27.410 333 14097.23 1.77 56241.15 88888.00 2017-11-29 17:34:27.910 333 14097.23 1.54 56241.14 88888.00 2017-11-29 17:34:28.410 333 14097.23 1.75 56241.14 88888.00 2017-11-29 17:34:28.910 333 14097.18 1.45 56241.11 88888.00 2017-11-29 17:34:29.410 333 14097.17 1.59 56241.14 88888.00 2017-11-29 17:34:29.910 333 14097.18 1.54 56241.06 88888.00 2017-11-29 17:34:30.410 333 14097.22 1.50 56241.01 88888.00 2017-11-29 17:34:30.910 333 14097.20 1.69 56240.97 88888.00 2017-11-29 17:34:31.410 333 14097.20 1.46 56241.02 88888.00 2017-11-29 17:34:31.910 333 14097.22 1.59 56241.09 88888.00 2017-11-29 17:34:32.410 333 14097.24 1.35 56241.03 88888.00 2017-11-29 17:34:32.910 333 14097.20 1.45 56240.96 88888.00 2017-11-29 17:34:33.410 333 14097.19 1.56 56240.99 88888.00 2017-11-29 17:34:33.910 333 14097.17 1.34 56241.02 88888.00 2017-11-29 17:34:34.410 333 14097.15 1.58 56240.97 88888.00 2017-11-29 17:34:34.910 333 14097.22 1.41 56241.00 88888.00 2017-11-29 17:34:35.410 333 14097.24 1.32 56240.96 88888.00 2017-11-29 17:34:35.910 333 14097.23 1.55 56240.93 88888.00 2017-11-29 17:34:36.410 333 14097.19 1.29 56240.91 88888.00 2017-11-29 17:34:36.910 333 14097.18 1.38 56240.91 88888.00 2017-11-29 17:34:37.410 333 14097.18 1.41 56240.91 88888.00 2017-11-29 17:34:37.910 333 14097.15 1.15 56240.91 88888.00 2017-11-29 17:34:38.410 333 14097.14 1.41 56240.94 88888.00 2017-11-29 17:34:38.910 333 14097.09 1.39 56240.91 88888.00 2017-11-29 17:34:39.410 333 14097.10 1.18 56240.87 88888.00 2017-11-29 17:34:39.910 333 14097.09 1.42 56240.85 88888.00 2017-11-29 17:34:40.410 333 14097.07 1.25 56240.81 88888.00 2017-11-29 17:34:40.910 333 14097.06 1.12 56240.74 88888.00 2017-11-29 17:34:41.410 333 14097.04 1.43 56240.78 88888.00 2017-11-29 17:34:41.910 333 14096.97 1.24 56240.78 88888.00 2017-11-29 17:34:42.410 333 14096.98 1.19 56240.77 88888.00 2017-11-29 17:34:42.910 333 14096.97 1.45 56240.79 88888.00 2017-11-29 17:34:43.410 333 14096.96 1.32 56240.78 88888.00 2017-11-29 17:34:43.910 333 14096.98 1.28 56240.77 88888.00 2017-11-29 17:34:44.410 333 14097.00 1.47 56240.77 88888.00 2017-11-29 17:34:44.910 333 14096.97 1.20 56240.77 88888.00 2017-11-29 17:34:45.410 333 14096.90 1.28 56240.77 88888.00 2017-11-29 17:34:45.910 333 14096.89 1.35 56240.75 88888.00 2017-11-29 17:34:46.410 333 14096.90 1.21 56240.73 88888.00 2017-11-29 17:34:46.910 333 14096.95 1.46 56240.76 88888.00 2017-11-29 17:34:47.410 333 14096.93 1.41 56240.82 88888.00 2017-11-29 17:34:47.910 333 14096.92 1.18 56240.92 88888.00 2017-11-29 17:34:48.410 333 14096.93 1.47 56240.94 88888.00 2017-11-29 17:34:48.910 333 14096.96 1.35 56240.95 88888.00 2017-11-29 17:34:49.410 333 14096.98 1.34 56240.95 88888.00 2017-11-29 17:34:49.910 333 14096.98 1.59 56240.95 88888.00 2017-11-29 17:34:50.410 333 14097.00 1.30 56240.92 88888.00 2017-11-29 17:34:50.910 333 14097.02 1.46 56240.94 88888.00 2017-11-29 17:34:51.410 333 14097.09 1.52 56240.96 88888.00 2017-11-29 17:34:51.910 333 14097.13 1.52 56240.96 88888.00 2017-11-29 17:34:52.410 333 14097.15 1.71 56240.94 88888.00 2017-11-29 17:34:52.910 333 14097.20 1.51 56240.91 88888.00 2017-11-29 17:34:53.410 333 14097.28 1.67 56241.00 88888.00 2017-11-29 17:34:53.910 333 14097.27 1.53 56241.03 88888.00 2017-11-29 17:34:54.410 333 14097.24 1.54 56241.07 88888.00 2017-11-29 17:34:54.910 333 14097.26 1.62 56241.06 88888.00 2017-11-29 17:34:55.410 333 14097.33 1.63 56241.11 88888.00 2017-11-29 17:34:55.910 333 14097.36 1.76 56241.11 88888.00 2017-11-29 17:34:56.410 333 14097.42 1.51 56241.11 88888.00 2017-11-29 17:34:56.910 333 14097.44 1.80 56241.09 88888.00 2017-11-29 17:34:57.410 333 14097.47 1.61 56241.10 88888.00 2017-11-29 17:34:57.910 333 14097.51 1.78 56241.11 88888.00 2017-11-29 17:34:58.410 333 14097.55 1.61 56241.09 88888.00 2017-11-29 17:34:58.910 333 14097.56 1.72 56241.05 88888.00 2017-11-29 17:34:59.410 333 14097.56 1.64 56241.09 88888.00 2017-11-29 17:34:59.910 333 14097.56 1.58 56241.12 88888.00 2017-11-29 17:35:00.410 333 14097.55 1.63 56241.14 88888.00 2017-11-29 17:35:00.910 333 14097.55 1.41 56241.14 88888.00 2017-11-29 17:35:01.410 333 14097.56 1.60 56241.14 88888.00 2017-11-29 17:35:01.910 333 14097.57 1.38 56241.14 88888.00 2017-11-29 17:35:02.410 333 14097.56 1.28 56241.13 88888.00 2017-11-29 17:35:02.910 333 14097.53 1.46 56241.06 88888.00 2017-11-29 17:35:03.411 333 14097.53 1.21 56240.97 88888.00 2017-11-29 17:35:03.911 333 14097.50 1.34 56240.91 88888.00 2017-11-29 17:35:04.411 333 14097.50 1.42 56240.92 88888.00 2017-11-29 17:35:04.911 333 14097.50 1.13 56240.91 88888.00 2017-11-29 17:35:05.411 333 14097.43 1.17 56240.84 88888.00 2017-11-29 17:35:05.911 333 14097.37 1.32 56240.83 88888.00 2017-11-29 17:35:06.411 333 14097.37 1.03 56240.84 88888.00 2017-11-29 17:35:06.911 333 14097.37 1.04 56240.87 88888.00 2017-11-29 17:35:07.411 333 14097.35 1.24 56240.91 88888.00 2017-11-29 17:35:07.911 333 14097.34 0.99 56240.91 88888.00 2017-11-29 17:35:08.411 333 14097.28 0.86 56240.88 88888.00 2017-11-29 17:35:08.911 333 14097.27 1.16 56240.86 88888.00 2017-11-29 17:35:09.411 333 14097.28 1.24 56240.87 88888.00 2017-11-29 17:35:09.911 333 14097.28 0.99 56240.87 88888.00 2017-11-29 17:35:10.411 333 14097.29 1.17 56240.93 88888.00 2017-11-29 17:35:10.911 333 14097.28 1.33 56241.01 88888.00 2017-11-29 17:35:11.411 333 14097.27 1.04 56241.03 88888.00 2017-11-29 17:35:11.911 333 14097.28 1.12 56241.07 88888.00 2017-11-29 17:35:12.411 333 14097.28 1.46 56241.12 88888.00 2017-11-29 17:35:12.911 333 14097.34 1.25 56241.12 88888.00 2017-11-29 17:35:13.411 333 14097.34 1.50 56241.15 88888.00 2017-11-29 17:35:13.911 333 14097.34 1.52 56241.16 88888.00 2017-11-29 17:35:14.411 333 14097.36 1.37 56241.18 88888.00 2017-11-29 17:35:14.911 333 14097.41 1.66 56241.23 88888.00 2017-11-29 17:35:15.411 333 14097.45 1.42 56241.31 88888.00 2017-11-29 17:35:15.911 333 14097.46 1.61 56241.32 88888.00 2017-11-29 17:35:16.411 333 14097.44 1.53 56241.31 88888.00 2017-11-29 17:35:16.911 333 14097.45 1.53 56241.33 88888.00 2017-11-29 17:35:17.411 333 14097.47 1.76 56241.34 88888.00 2017-11-29 17:35:17.911 333 14097.55 1.60 56241.34 88888.00 2017-11-29 17:35:18.411 333 14097.57 1.83 56241.46 88888.00 2017-11-29 17:35:18.911 333 14097.63 1.73 56241.50 88888.00 2017-11-29 17:35:19.411 333 14097.70 1.88 56241.54 88888.00 2017-11-29 17:35:19.911 333 14097.75 1.69 56241.52 88888.00 2017-11-29 17:35:20.411 333 14097.80 1.88 56241.53 88888.00 2017-11-29 17:35:20.911 333 14097.85 1.68 56241.49 88888.00 2017-11-29 17:35:21.411 333 14097.88 1.96 56241.56 88888.00 2017-11-29 17:35:21.911 333 14097.95 1.86 56241.54 88888.00 2017-11-29 17:35:22.411 333 14098.00 1.95 56241.57 88888.00 2017-11-29 17:35:22.911 333 14098.03 1.70 56241.50 88888.00 2017-11-29 17:35:23.411 333 14098.09 1.83 56241.58 88888.00 2017-11-29 17:35:23.911 333 14098.15 1.64 56241.59 88888.00 2017-11-29 17:35:24.411 333 14098.22 1.90 56241.60 88888.00 2017-11-29 17:35:24.911 333 14098.31 1.71 56241.53 88888.00 2017-11-29 17:35:25.411 333 14098.36 1.72 56241.46 88888.00 2017-11-29 17:35:25.911 333 14098.41 1.69 56241.49 88888.00 2017-11-29 17:35:26.411 333 14098.43 1.79 56241.50 88888.00 2017-11-29 17:35:26.911 333 14098.43 1.71 56241.52 88888.00 2017-11-29 17:35:27.411 333 14098.49 1.63 56241.52 88888.00 2017-11-29 17:35:27.911 333 14098.53 1.68 56241.50 88888.00 2017-11-29 17:35:28.411 333 14098.54 1.37 56241.50 88888.00 2017-11-29 17:35:28.911 333 14098.59 1.61 56241.51 88888.00 2017-11-29 17:35:29.411 333 14098.58 1.47 56241.51 88888.00 2017-11-29 17:35:29.911 333 14098.57 1.52 56241.51 88888.00 2017-11-29 17:35:30.411 333 14098.61 1.50 56241.47 88888.00 2017-11-29 17:35:30.911 333 14098.57 1.22 56241.47 88888.00 2017-11-29 17:35:31.411 333 14098.57 1.45 56241.42 88888.00 2017-11-29 17:35:31.911 333 14098.54 1.30 56241.38 88888.00 2017-11-29 17:35:32.411 333 14098.53 1.05 56241.35 88888.00 2017-11-29 17:35:32.911 333 14098.52 1.38 56241.34 88888.00 2017-11-29 17:35:33.411 333 14098.50 1.21 56241.30 88888.00 2017-11-29 17:35:33.911 333 14098.53 0.92 56241.28 88888.00 2017-11-29 17:35:34.411 333 14098.50 1.07 56241.28 88888.00 2017-11-29 17:35:34.911 333 14098.46 1.26 56241.18 88888.00 2017-11-29 17:35:35.411 333 14098.45 0.93 56241.14 88888.00 2017-11-29 17:35:35.911 333 14098.41 0.85 56241.13 88888.00 2017-11-29 17:35:36.411 333 14098.37 1.19 56241.21 88888.00 2017-11-29 17:35:36.911 333 14098.32 1.09 56241.25 88888.00 2017-11-29 17:35:37.411 333 14098.26 0.83 56241.29 88888.00 2017-11-29 17:35:37.911 333 14098.25 1.00 56241.23 88888.00 2017-11-29 17:35:38.411 333 14098.20 1.24 56241.07 88888.00 2017-11-29 17:35:38.911 333 14098.20 0.95 56240.99 88888.00 2017-11-29 17:35:39.411 333 14098.21 0.77 56241.04 88888.00 2017-11-29 17:35:39.911 333 14098.18 1.08 56241.10 88888.00 2017-11-29 17:35:40.411 333 14098.16 1.26 56241.12 88888.00 2017-11-29 17:35:40.911 333 14098.13 1.01 56241.12 88888.00 2017-11-29 17:35:41.411 333 14098.12 1.18 56241.12 88888.00 2017-11-29 17:35:41.911 333 14098.11 1.39 56241.11 88888.00 2017-11-29 17:35:42.411 333 14098.13 1.13 56241.04 88888.00 2017-11-29 17:35:42.911 333 14098.13 1.19 56241.07 88888.00 2017-11-29 17:35:43.412 333 14098.10 1.42 56241.06 88888.00 2017-11-29 17:35:43.912 333 14098.07 1.15 56241.07 88888.00 2017-11-29 17:35:44.412 333 14098.10 1.32 56241.05 88888.00 2017-11-29 17:35:44.912 333 14098.08 1.46 56241.03 88888.00 2017-11-29 17:35:45.412 333 14098.07 1.18 56241.05 88888.00 2017-11-29 17:35:45.912 333 14098.12 1.44 56241.10 88888.00 2017-11-29 17:35:46.412 333 14098.15 1.46 56241.09 88888.00 2017-11-29 17:35:46.912 333 14098.16 1.38 56241.10 88888.00 2017-11-29 17:35:47.412 333 14098.16 1.64 56241.07 88888.00 2017-11-29 17:35:47.912 333 14098.18 1.38 56241.06 88888.00 2017-11-29 17:35:48.412 333 14098.18 1.62 56241.15 88888.00 2017-11-29 17:35:48.912 333 14098.20 1.53 56241.16 88888.00 2017-11-29 17:35:49.412 333 14098.22 1.44 56241.14 88888.00 2017-11-29 17:35:49.912 333 14098.24 1.62 56241.14 88888.00 2017-11-29 17:35:50.412 333 14098.20 1.39 56241.14 88888.00 2017-11-29 17:35:50.912 333 14098.25 1.50 56241.12 88888.00 2017-11-29 17:35:51.412 333 14098.26 1.53 56241.09 88888.00 2017-11-29 17:35:51.912 333 14098.26 1.52 56241.09 88888.00 2017-11-29 17:35:52.412 333 14098.26 1.58 56241.10 88888.00 2017-11-29 17:35:52.912 333 14098.30 1.32 56241.03 88888.00 2017-11-29 17:35:53.412 333 14098.35 1.58 56240.96 88888.00 2017-11-29 17:35:53.912 333 14098.35 1.39 56240.97 88888.00 2017-11-29 17:35:54.412 333 14098.31 1.30 56240.97 88888.00 2017-11-29 17:35:54.912 333 14098.31 1.50 56240.96 88888.00 2017-11-29 17:35:55.412 333 14098.38 1.16 56241.03 88888.00 2017-11-29 17:35:55.912 333 14098.40 1.04 56241.02 88888.00 2017-11-29 17:35:56.412 333 14098.36 1.26 56240.95 88888.00 2017-11-29 17:35:56.912 333 14098.37 1.09 56240.92 88888.00 2017-11-29 17:35:57.412 333 14098.36 0.88 56240.85 88888.00 2017-11-29 17:35:57.912 333 14098.34 1.18 56240.77 88888.00 2017-11-29 17:35:58.412 333 14098.30 1.13 56240.75 88888.00 2017-11-29 17:35:58.912 333 14098.29 0.73 56240.65 88888.00 2017-11-29 17:35:59.412 333 14098.28 0.58 56240.59 88888.00 2017-11-29 17:35:59.912 333 14098.29 0.75 56240.56 88888.00 2017-11-29 17:36:00.412 333 14098.29 0.99 56240.49 88888.00 2017-11-29 17:36:00.912 333 14098.30 0.78 56240.45 88888.00 2017-11-29 17:36:01.412 333 14098.26 0.46 56240.46 88888.00 2017-11-29 17:36:01.912 333 14098.25 0.28 56240.50 88888.00 2017-11-29 17:36:02.412 333 14098.20 0.19 56240.46 88888.00 2017-11-29 17:36:02.912 333 14098.20 0.19 56240.45 88888.00 2017-11-29 17:36:03.412 333 14098.20 0.31 56240.46 88888.00 2017-11-29 17:36:03.912 333 14098.18 0.50 56240.48 88888.00 2017-11-29 17:36:04.412 333 14098.16 0.69 56240.51 88888.00 2017-11-29 17:36:04.912 333 14098.12 0.53 56240.47 88888.00 2017-11-29 17:36:05.412 333 14098.13 0.37 56240.44 88888.00 2017-11-29 17:36:05.912 333 14098.09 0.12 56240.44 88888.00 2017-11-29 17:36:06.412 333 14098.03 0.03 56240.47 88888.00 2017-11-29 17:36:06.912 333 14098.03 0.05 56240.47 88888.00 2017-11-29 17:36:07.412 333 14098.03 0.03 56240.46 88888.00 2017-11-29 17:36:07.912 333 14098.03 0.05 56240.51 88888.00 2017-11-29 17:36:08.412 333 14098.07 0.02 56240.53 88888.00 2017-11-29 17:36:08.912 333 14098.08 -0.01 56240.51 88888.00 2017-11-29 17:36:09.412 333 14098.03 0.01 56240.46 88888.00 2017-11-29 17:36:09.912 333 14098.00 0.00 56240.47 88888.00 2017-11-29 17:36:10.412 333 14097.99 0.06 56240.55 88888.00 2017-11-29 17:36:10.912 333 14098.01 0.05 56240.57 88888.00 2017-11-29 17:36:11.412 333 14098.06 0.01 56240.60 88888.00 2017-11-29 17:36:11.912 333 14098.12 -0.01 56240.67 88888.00 2017-11-29 17:36:12.412 333 14098.12 0.03 56240.68 88888.00 2017-11-29 17:36:12.912 333 14098.08 0.16 56240.71 88888.00 2017-11-29 17:36:13.412 333 14098.11 0.16 56240.71 88888.00 2017-11-29 17:36:13.912 333 14098.09 0.08 56240.77 88888.00 2017-11-29 17:36:14.412 333 14098.12 0.09 56240.81 88888.00 2017-11-29 17:36:14.912 333 14098.11 0.17 56240.81 88888.00 2017-11-29 17:36:15.412 333 14098.13 0.32 56240.85 88888.00 2017-11-29 17:36:15.912 333 14098.22 0.56 56240.93 88888.00 2017-11-29 17:36:16.412 333 14098.30 0.81 56240.95 88888.00 2017-11-29 17:36:16.912 333 14098.34 0.82 56240.91 88888.00 2017-11-29 17:36:17.412 333 14098.35 0.66 56240.94 88888.00 2017-11-29 17:36:17.912 333 14098.35 0.56 56240.97 88888.00 2017-11-29 17:36:18.412 333 14098.43 0.76 56240.96 88888.00 2017-11-29 17:36:18.912 333 14098.49 1.10 56240.99 88888.00 2017-11-29 17:36:19.412 333 14098.58 1.01 56241.06 88888.00 2017-11-29 17:36:19.912 333 14098.64 0.70 56241.10 88888.00 2017-11-29 17:36:20.412 333 14098.63 0.88 56241.04 88888.00 2017-11-29 17:36:20.912 333 14098.66 1.17 56241.09 88888.00 2017-11-29 17:36:21.412 333 14098.69 0.99 56241.09 88888.00 2017-11-29 17:36:21.912 333 14098.71 0.81 56241.10 88888.00 2017-11-29 17:36:22.412 333 14098.71 0.99 56241.11 88888.00 2017-11-29 17:36:22.912 333 14098.73 1.20 56241.16 88888.00 2017-11-29 17:36:23.412 333 14098.75 0.98 56241.19 88888.00 2017-11-29 17:36:23.912 333 14098.74 0.85 56241.23 88888.00 2017-11-29 17:36:24.412 333 14098.64 1.09 56241.23 88888.00 2017-11-29 17:36:24.912 333 14098.61 1.11 56241.24 88888.00 2017-11-29 17:36:25.412 333 14098.62 0.79 56241.25 88888.00 2017-11-29 17:36:25.912 333 14098.62 0.70 56241.28 88888.00 2017-11-29 17:36:26.412 333 14098.54 0.92 56241.32 88888.00 2017-11-29 17:36:26.912 333 14098.50 1.13 56241.32 88888.00 2017-11-29 17:36:27.412 333 14098.46 0.82 56241.28 88888.00 2017-11-29 17:36:27.912 333 14098.39 0.66 56241.28 88888.00 2017-11-29 17:36:28.413 333 14098.35 0.98 56241.28 88888.00 2017-11-29 17:36:28.913 333 14098.27 1.16 56241.28 88888.00 2017-11-29 17:36:29.413 333 14098.21 0.83 56241.33 88888.00 2017-11-29 17:36:29.913 333 14098.19 0.52 56241.37 88888.00 2017-11-29 17:36:30.413 333 14098.13 0.66 56241.39 88888.00 2017-11-29 17:36:30.913 333 14098.03 1.03 56241.41 88888.00 2017-11-29 17:36:31.413 333 14098.00 0.93 56241.41 88888.00 2017-11-29 17:36:31.913 333 14097.98 0.61 56241.38 88888.00 2017-11-29 17:36:32.413 333 14097.89 0.40 56241.42 88888.00 2017-11-29 17:36:32.913 333 14097.79 0.33 56241.40 88888.00 2017-11-29 17:36:33.413 333 14097.70 0.56 56241.43 88888.00 2017-11-29 17:36:33.913 333 14097.62 0.90 56241.44 88888.00 2017-11-29 17:36:34.413 333 14097.62 0.91 56241.48 88888.00 2017-11-29 17:36:34.913 333 14097.56 0.57 56241.46 88888.00 2017-11-29 17:36:35.413 333 14097.46 0.42 56241.47 88888.00 2017-11-29 17:36:35.913 333 14097.42 0.43 56241.47 88888.00 2017-11-29 17:36:36.413 333 14097.35 0.63 56241.51 88888.00 2017-11-29 17:36:36.913 333 14097.26 1.02 56241.54 88888.00 2017-11-29 17:36:37.413 333 14097.17 0.93 56241.56 88888.00 2017-11-29 17:36:37.913 333 14097.16 0.65 56241.58 88888.00 2017-11-29 17:36:38.413 333 14097.18 0.73 56241.58 88888.00 2017-11-29 17:36:38.913 333 14097.15 1.05 56241.63 88888.00 2017-11-29 17:36:39.413 333 14097.11 1.08 56241.62 88888.00 2017-11-29 17:36:39.913 333 14097.07 0.81 56241.59 88888.00 2017-11-29 17:36:40.413 333 14097.07 0.85 56241.63 88888.00 2017-11-29 17:36:40.913 333 14097.06 1.22 56241.63 88888.00 2017-11-29 17:36:41.413 333 14097.01 1.16 56241.68 88888.00 2017-11-29 17:36:41.913 333 14097.00 0.93 56241.72 88888.00 2017-11-29 17:36:42.413 333 14097.00 1.21 56241.75 88888.00 2017-11-29 17:36:42.913 333 14096.98 1.32 56241.74 88888.00 2017-11-29 17:36:43.413 333 14096.95 1.04 56241.70 88888.00 2017-11-29 17:36:43.913 333 14096.89 1.28 56241.68 88888.00 2017-11-29 17:36:44.413 333 14096.90 1.33 56241.67 88888.00 2017-11-29 17:36:44.913 333 14096.93 1.09 56241.70 88888.00 2017-11-29 17:36:45.413 333 14096.93 1.28 56241.67 88888.00 2017-11-29 17:36:45.913 333 14096.91 1.43 56241.66 88888.00 2017-11-29 17:36:46.413 333 14096.89 1.16 56241.65 88888.00 2017-11-29 17:36:46.913 333 14096.91 1.39 56241.68 88888.00 2017-11-29 17:36:47.413 333 14096.92 1.36 56241.61 88888.00 2017-11-29 17:36:47.913 333 14096.90 1.16 56241.61 88888.00 2017-11-29 17:36:48.413 333 14096.88 1.50 56241.67 88888.00 2017-11-29 17:36:48.913 333 14096.89 1.38 56241.71 88888.00 2017-11-29 17:36:49.413 333 14096.90 1.32 56241.67 88888.00 2017-11-29 17:36:49.913 333 14096.87 1.58 56241.67 88888.00 2017-11-29 17:36:50.413 333 14096.89 1.28 56241.65 88888.00 2017-11-29 17:36:50.913 333 14096.87 1.43 56241.59 88888.00 2017-11-29 17:36:51.413 333 14096.89 1.33 56241.58 88888.00 2017-11-29 17:36:51.913 333 14096.90 1.09 56241.59 88888.00 2017-11-29 17:36:52.413 333 14096.90 1.22 56241.62 88888.00 2017-11-29 17:36:52.913 333 14096.91 1.30 56241.59 88888.00 2017-11-29 17:36:53.413 333 14096.96 1.17 56241.62 88888.00 2017-11-29 17:36:53.913 333 14096.93 1.44 56241.66 88888.00 2017-11-29 17:36:54.413 333 14096.92 1.38 56241.61 88888.00 2017-11-29 17:36:54.913 333 14096.91 1.15 56241.57 88888.00 2017-11-29 17:36:55.413 333 14096.89 1.38 56241.59 88888.00 2017-11-29 17:36:55.913 333 14096.86 1.26 56241.61 88888.00 2017-11-29 17:36:56.413 333 14096.85 1.01 56241.59 88888.00 2017-11-29 17:36:56.913 333 14096.79 1.30 56241.62 88888.00 2017-11-29 17:36:57.413 333 14096.73 1.22 56241.63 88888.00 2017-11-29 17:36:57.913 333 14096.70 0.88 56241.65 88888.00 2017-11-29 17:36:58.413 333 14096.63 1.09 56241.67 88888.00 2017-11-29 17:36:58.913 333 14096.61 1.33 56241.68 88888.00 2017-11-29 17:36:59.413 333 14096.57 1.01 56241.68 88888.00 2017-11-29 17:36:59.913 333 14096.51 0.90 56241.67 88888.00 2017-11-29 17:37:00.413 333 14096.49 1.18 56241.71 88888.00 2017-11-29 17:37:00.913 333 14096.46 1.02 56241.74 88888.00 2017-11-29 17:37:01.413 333 14096.41 0.77 56241.72 88888.00 2017-11-29 17:37:01.913 333 14096.36 0.81 56241.68 88888.00 2017-11-29 17:37:02.413 333 14096.28 1.07 56241.78 88888.00 2017-11-29 17:37:02.913 333 14096.24 1.04 56241.87 88888.00 2017-11-29 17:37:03.413 333 14096.20 0.73 56241.89 88888.00 2017-11-29 17:37:03.913 333 14096.13 0.70 56241.94 88888.00 2017-11-29 17:37:04.413 333 14095.99 0.86 56241.95 88888.00 2017-11-29 17:37:04.913 333 14095.99 1.03 56242.00 88888.00 2017-11-29 17:37:05.413 333 14095.96 0.78 56242.06 88888.00 2017-11-29 17:37:05.913 333 14095.97 0.58 56242.08 88888.00 2017-11-29 17:37:06.413 333 14095.95 0.60 56242.08 88888.00 2017-11-29 17:37:06.913 333 14095.86 0.91 56242.09 88888.00 2017-11-29 17:37:07.413 333 14095.79 0.95 56242.16 88888.00 2017-11-29 17:37:07.913 333 14095.76 0.75 56242.22 88888.00 2017-11-29 17:37:08.413 333 14095.69 0.69 56242.25 88888.00 2017-11-29 17:37:08.913 333 14095.65 1.02 56242.25 88888.00 2017-11-29 17:37:09.413 333 14095.60 1.21 56242.33 88888.00 2017-11-29 17:37:09.913 333 14095.59 0.96 56242.43 88888.00 2017-11-29 17:37:10.413 333 14095.57 1.07 56242.46 88888.00 2017-11-29 17:37:10.913 333 14095.58 1.41 56242.51 88888.00 2017-11-29 17:37:11.404 333 14095.59 1.17 56242.59 88888.00 2017-11-29 17:37:11.904 333 14095.60 1.11 56242.70 88888.00 2017-11-29 17:37:12.404 333 14095.57 1.39 56242.71 88888.00 2017-11-29 17:37:12.904 333 14095.56 1.28 56242.68 88888.00 2017-11-29 17:37:13.404 333 14095.52 1.38 56242.72 88888.00 2017-11-29 17:37:13.904 333 14095.53 1.60 56242.81 88888.00 2017-11-29 17:37:14.404 333 14095.56 1.46 56242.80 88888.00 2017-11-29 17:37:14.904 333 14095.56 1.72 56242.88 88888.00 2017-11-29 17:37:15.404 333 14095.56 1.61 56242.97 88888.00 2017-11-29 17:37:15.904 333 14095.56 1.77 56242.97 88888.00 2017-11-29 17:37:16.404 333 14095.57 1.77 56242.93 88888.00 2017-11-29 17:37:16.904 333 14095.61 1.90 56242.99 88888.00 2017-11-29 17:37:17.404 333 14095.66 1.86 56243.04 88888.00 2017-11-29 17:37:17.904 333 14095.67 2.06 56243.08 88888.00 2017-11-29 17:37:18.404 333 14095.75 1.96 56243.04 88888.00 2017-11-29 17:37:18.904 333 14095.78 2.06 56243.02 88888.00 2017-11-29 17:37:19.404 333 14095.75 1.94 56243.04 88888.00 2017-11-29 17:37:19.904 333 14095.69 2.10 56243.03 88888.00 2017-11-29 17:37:20.404 333 14095.78 2.11 56243.03 88888.00 2017-11-29 17:37:20.904 333 14095.80 2.22 56243.08 88888.00 2017-11-29 17:37:21.404 333 14095.83 2.21 56243.07 88888.00 2017-11-29 17:37:21.904 333 14095.93 2.10 56242.94 88888.00 2017-11-29 17:37:22.404 333 14095.96 2.27 56242.90 88888.00 2017-11-29 17:37:22.904 333 14095.96 2.27 56242.90 88888.00 2017-11-29 17:37:23.404 333 14095.97 2.35 56242.92 88888.00 2017-11-29 17:37:23.904 333 14096.00 2.39 56242.97 88888.00 2017-11-29 17:37:24.404 333 14096.00 2.23 56242.98 88888.00 2017-11-29 17:37:24.904 333 14096.05 2.28 56242.90 88888.00 2017-11-29 17:37:25.404 333 14096.08 2.28 56242.85 88888.00 2017-11-29 17:37:25.904 333 14096.22 2.20 56242.85 88888.00 2017-11-29 17:37:26.404 333 14096.27 2.31 56242.84 88888.00 2017-11-29 17:37:26.904 333 14096.27 2.15 56242.87 88888.00 2017-11-29 17:37:27.404 333 14096.28 2.25 56242.88 88888.00 2017-11-29 17:37:27.904 333 14096.31 2.21 56242.83 88888.00 2017-11-29 17:37:28.404 333 14096.27 2.06 56242.78 88888.00 2017-11-29 17:37:28.904 333 14096.23 2.11 56242.78 88888.00 2017-11-29 17:37:29.404 333 14096.21 2.01 56242.73 88888.00 2017-11-29 17:37:29.904 333 14096.24 2.14 56242.72 88888.00 2017-11-29 17:37:30.404 333 14096.22 2.06 56242.76 88888.00 2017-11-29 17:37:30.904 333 14096.20 2.06 56242.79 88888.00 2017-11-29 17:37:31.404 333 14096.23 2.00 56242.80 88888.00 2017-11-29 17:37:31.904 333 14096.22 2.09 56242.76 88888.00 2017-11-29 17:37:32.404 333 14096.21 2.13 56242.74 88888.00 2017-11-29 17:37:32.904 333 14096.18 2.12 56242.79 88888.00 2017-11-29 17:37:33.404 333 14096.16 2.11 56242.74 88888.00 2017-11-29 17:37:33.904 333 14096.13 1.98 56242.73 88888.00 2017-11-29 17:37:34.404 333 14096.07 2.12 56242.81 88888.00 2017-11-29 17:37:34.904 333 14096.08 2.08 56242.76 88888.00 2017-11-29 17:37:35.404 333 14096.07 2.21 56242.73 88888.00 2017-11-29 17:37:35.904 333 14096.02 2.18 56242.76 88888.00 2017-11-29 17:37:36.404 333 14095.99 2.15 56242.82 88888.00 2017-11-29 17:37:36.904 333 14095.97 2.20 56242.82 88888.00 2017-11-29 17:37:37.404 333 14095.95 2.11 56242.85 88888.00 2017-11-29 17:37:37.904 333 14095.92 2.26 56242.88 88888.00 2017-11-29 17:37:38.404 333 14095.92 2.13 56242.85 88888.00 2017-11-29 17:37:38.904 333 14095.89 2.12 56242.88 88888.00 2017-11-29 17:37:39.404 333 14095.85 2.27 56242.85 88888.00 2017-11-29 17:37:39.904 333 14095.84 2.20 56242.79 88888.00 2017-11-29 17:37:40.404 333 14095.84 2.29 56242.82 88888.00 2017-11-29 17:37:40.904 333 14095.86 2.26 56242.80 88888.00 2017-11-29 17:37:41.404 333 14095.87 2.30 56242.75 88888.00 2017-11-29 17:37:41.904 333 14095.83 2.38 56242.75 88888.00 2017-11-29 17:37:42.404 333 14095.81 2.35 56242.73 88888.00 2017-11-29 17:37:42.904 333 14095.77 2.42 56242.75 88888.00 2017-11-29 17:37:43.404 333 14095.74 2.45 56242.78 88888.00 2017-11-29 17:37:43.904 333 14095.69 2.35 56242.81 88888.00 2017-11-29 17:37:44.404 333 14095.69 2.40 56242.82 88888.00 2017-11-29 17:37:44.904 333 14095.78 2.36 56242.82 88888.00 2017-11-29 17:37:45.404 333 14095.78 2.37 56242.79 88888.00 2017-11-29 17:37:45.904 333 14095.81 2.40 56242.75 88888.00 2017-11-29 17:37:46.404 333 14095.78 2.42 56242.71 88888.00 2017-11-29 17:37:46.904 333 14095.74 2.39 56242.74 88888.00 2017-11-29 17:37:47.404 333 14095.70 2.43 56242.73 88888.00 2017-11-29 17:37:47.904 333 14095.68 2.39 56242.70 88888.00 2017-11-29 17:37:48.404 333 14095.66 2.36 56242.70 88888.00 2017-11-29 17:37:48.904 333 14095.65 2.44 56242.70 88888.00 2017-11-29 17:37:49.404 333 14095.60 2.46 56242.69 88888.00 2017-11-29 17:37:49.904 333 14095.58 2.46 56242.68 88888.00 2017-11-29 17:37:50.404 333 14095.55 2.56 56242.69 88888.00 2017-11-29 17:37:50.904 333 14095.56 2.44 56242.57 88888.00 2017-11-29 17:37:51.404 333 14095.51 2.46 56242.57 88888.00 2017-11-29 17:37:51.904 333 14095.40 2.51 56242.56 88888.00 2017-11-29 17:37:52.404 333 14095.33 2.46 56242.57 88888.00 2017-11-29 17:37:52.904 333 14095.32 2.39 56242.55 88888.00 2017-11-29 17:37:53.404 333 14095.37 2.43 56242.49 88888.00 2017-11-29 17:37:53.904 333 14095.43 2.29 56242.47 88888.00 2017-11-29 17:37:54.404 333 14095.47 2.35 56242.50 88888.00 2017-11-29 17:37:54.904 333 14095.44 2.45 56242.47 88888.00 2017-11-29 17:37:55.404 333 14095.44 2.44 56242.42 88888.00 2017-11-29 17:37:55.904 333 14095.46 2.52 56242.36 88888.00 2017-11-29 17:37:56.405 333 14095.39 2.47 56242.45 88888.00 2017-11-29 17:37:56.905 333 14095.31 2.42 56242.43 88888.00 2017-11-29 17:37:57.405 333 14095.35 2.40 56242.41 88888.00 2017-11-29 17:37:57.905 333 14095.37 2.39 56242.49 88888.00 2017-11-29 17:37:58.405 333 14095.39 2.32 56242.44 88888.00 2017-11-29 17:37:58.905 333 14095.35 2.45 56242.41 88888.00 2017-11-29 17:37:59.405 333 14095.38 2.32 56242.37 88888.00 2017-11-29 17:37:59.905 333 14095.46 2.35 56242.45 88888.00 2017-11-29 17:38:00.405 333 14095.52 2.37 56242.51 88888.00 2017-11-29 17:38:00.905 333 14095.56 2.31 56242.52 88888.00 2017-11-29 17:38:01.405 333 14095.60 2.25 56242.52 88888.00 2017-11-29 17:38:01.905 333 14095.61 2.31 56242.50 88888.00 2017-11-29 17:38:02.405 333 14095.56 2.27 56242.55 88888.00 2017-11-29 17:38:02.905 333 14095.59 2.31 56242.54 88888.00 2017-11-29 17:38:03.405 333 14095.63 2.32 56242.53 88888.00 2017-11-29 17:38:03.905 333 14095.69 2.31 56242.52 88888.00 2017-11-29 17:38:04.405 333 14095.66 2.37 56242.55 88888.00 2017-11-29 17:38:04.905 333 14095.68 2.37 56242.60 88888.00 2017-11-29 17:38:05.405 333 14095.70 2.36 56242.64 88888.00 2017-11-29 17:38:05.905 333 14095.75 2.26 56242.63 88888.00 2017-11-29 17:38:06.405 333 14095.86 2.22 56242.68 88888.00 2017-11-29 17:38:06.905 333 14095.94 2.29 56242.66 88888.00 2017-11-29 17:38:07.405 333 14095.95 2.21 56242.60 88888.00 2017-11-29 17:38:07.905 333 14095.93 2.22 56242.60 88888.00 2017-11-29 17:38:08.405 333 14095.97 2.27 56242.63 88888.00 2017-11-29 17:38:08.905 333 14095.96 2.14 56242.66 88888.00 2017-11-29 17:38:09.405 333 14095.88 2.17 56242.61 88888.00 2017-11-29 17:38:09.905 333 14095.80 2.04 56242.63 88888.00 2017-11-29 17:38:10.405 333 14095.78 2.15 56242.69 88888.00 2017-11-29 17:38:10.905 333 14095.80 2.10 56242.62 88888.00 2017-11-29 17:38:11.405 333 14095.76 2.05 56242.61 88888.00 2017-11-29 17:38:11.905 333 14095.68 2.06 56242.56 88888.00 2017-11-29 17:38:12.405 333 14095.74 1.98 56242.53 88888.00 2017-11-29 17:38:12.905 333 14095.79 1.96 56242.55 88888.00 2017-11-29 17:38:13.405 333 14095.75 1.83 56242.54 88888.00 2017-11-29 17:38:13.905 333 14095.66 1.93 56242.52 88888.00 2017-11-29 17:38:14.405 333 14095.59 1.83 56242.49 88888.00 2017-11-29 17:38:14.905 333 14095.59 1.86 56242.50 88888.00 2017-11-29 17:38:15.405 333 14095.55 1.72 56242.50 88888.00 2017-11-29 17:38:15.905 333 14095.47 1.84 56242.41 88888.00 2017-11-29 17:38:16.405 333 14095.41 1.77 56242.35 88888.00 2017-11-29 17:38:16.905 333 14095.39 1.89 56242.35 88888.00 2017-11-29 17:38:17.405 333 14095.41 1.73 56242.37 88888.00 2017-11-29 17:38:17.905 333 14095.43 1.86 56242.27 88888.00 2017-11-29 17:38:18.405 333 14095.42 1.80 56242.25 88888.00 2017-11-29 17:38:18.905 333 14095.42 1.78 56242.33 88888.00 2017-11-29 17:38:19.405 333 14095.41 1.80 56242.31 88888.00 2017-11-29 17:38:19.905 333 14095.47 1.88 56242.28 88888.00 2017-11-29 17:38:20.405 333 14095.41 1.96 56242.28 88888.00 2017-11-29 17:38:20.905 333 14095.34 2.04 56242.28 88888.00 2017-11-29 17:38:21.405 333 14095.33 1.90 56242.29 88888.00 2017-11-29 17:38:21.905 333 14095.34 1.98 56242.31 88888.00 2017-11-29 17:38:22.405 333 14095.34 1.96 56242.32 88888.00 2017-11-29 17:38:22.905 333 14095.38 2.08 56242.35 88888.00 2017-11-29 17:38:23.405 333 14095.46 1.94 56242.29 88888.00 2017-11-29 17:38:23.905 333 14095.47 2.08 56242.26 88888.00 2017-11-29 17:38:24.405 333 14095.47 1.94 56242.22 88888.00 2017-11-29 17:38:24.905 333 14095.53 2.11 56242.24 88888.00 2017-11-29 17:38:25.405 333 14095.60 2.12 56242.24 88888.00 2017-11-29 17:38:25.905 333 14095.61 2.08 56242.22 88888.00 2017-11-29 17:38:26.405 333 14095.63 2.19 56242.23 88888.00 2017-11-29 17:38:26.905 333 14095.69 2.21 56242.21 88888.00 2017-11-29 17:38:27.405 333 14095.76 2.31 56242.26 88888.00 2017-11-29 17:38:27.905 333 14095.86 2.20 56242.34 88888.00 2017-11-29 17:38:28.405 333 14095.96 2.20 56242.34 88888.00 2017-11-29 17:38:28.905 333 14095.98 2.30 56242.28 88888.00 2017-11-29 17:38:29.405 333 14095.99 2.29 56242.33 88888.00 2017-11-29 17:38:29.905 333 14096.06 2.43 56242.37 88888.00 2017-11-29 17:38:30.405 333 14096.15 2.40 56242.41 88888.00 2017-11-29 17:38:30.905 333 14096.24 2.49 56242.38 88888.00 2017-11-29 17:38:31.405 333 14096.30 2.54 56242.28 88888.00 2017-11-29 17:38:31.905 333 14096.33 2.53 56242.31 88888.00 2017-11-29 17:38:32.405 333 14096.33 2.52 56242.33 88888.00 2017-11-29 17:38:32.905 333 14096.37 2.59 56242.33 88888.00 2017-11-29 17:38:33.405 333 14096.53 2.59 56242.37 88888.00 2017-11-29 17:38:33.905 333 14096.54 2.48 56242.34 88888.00 2017-11-29 17:38:34.405 333 14096.53 2.62 56242.32 88888.00 2017-11-29 17:38:34.905 333 14096.60 2.61 56242.28 88888.00 2017-11-29 17:38:35.405 333 14096.61 2.57 56242.27 88888.00 2017-11-29 17:38:35.905 333 14096.67 2.53 56242.24 88888.00 2017-11-29 17:38:36.405 333 14096.77 2.59 56242.21 88888.00 2017-11-29 17:38:36.905 333 14096.77 2.47 56242.18 88888.00 2017-11-29 17:38:37.405 333 14096.79 2.45 56242.19 88888.00 2017-11-29 17:38:37.905 333 14096.80 2.53 56242.21 88888.00 2017-11-29 17:38:38.405 333 14096.83 2.60 56242.21 88888.00 2017-11-29 17:38:38.905 333 14096.90 2.55 56242.21 88888.00 2017-11-29 17:38:39.405 333 14096.97 2.49 56242.16 88888.00 2017-11-29 17:38:39.905 333 14097.02 2.49 56242.13 88888.00 2017-11-29 17:38:40.405 333 14097.01 2.47 56242.07 88888.00 2017-11-29 17:38:40.905 333 14096.99 2.55 56242.08 88888.00 2017-11-29 17:38:41.405 333 14097.02 2.48 56242.12 88888.00 2017-11-29 17:38:41.905 333 14097.04 2.45 56242.10 88888.00 2017-11-29 17:38:42.405 333 14097.06 2.40 56242.12 88888.00 2017-11-29 17:38:42.905 333 14097.07 2.31 56242.08 88888.00 2017-11-29 17:38:43.405 333 14097.14 2.40 56242.04 88888.00 2017-11-29 17:38:43.905 333 14097.15 2.47 56242.04 88888.00 2017-11-29 17:38:44.405 333 14097.17 2.55 56241.98 88888.00 2017-11-29 17:38:44.905 333 14097.18 2.59 56241.95 88888.00 2017-11-29 17:38:45.405 333 14097.25 2.69 56241.97 88888.00 2017-11-29 17:38:45.905 333 14097.33 2.55 56241.98 88888.00 2017-11-29 17:38:46.406 333 14097.29 2.57 56241.96 88888.00 2017-11-29 17:38:46.906 333 14097.33 2.59 56241.94 88888.00 2017-11-29 17:38:47.406 333 14097.42 2.65 56241.95 88888.00 2017-11-29 17:38:47.906 333 14097.45 2.57 56241.94 88888.00 2017-11-29 17:38:48.406 333 14097.47 2.64 56241.94 88888.00 2017-11-29 17:38:48.906 333 14097.51 2.66 56241.94 88888.00 2017-11-29 17:38:49.406 333 14097.54 2.68 56241.91 88888.00 2017-11-29 17:38:49.906 333 14097.53 2.55 56241.89 88888.00 2017-11-29 17:38:50.406 333 14097.54 2.60 56241.97 88888.00 2017-11-29 17:38:50.906 333 14097.53 2.66 56242.04 88888.00 2017-11-29 17:38:51.406 333 14097.55 2.62 56242.06 88888.00 2017-11-29 17:38:51.906 333 14097.59 2.69 56242.05 88888.00 2017-11-29 17:38:52.406 333 14097.60 2.72 56242.04 88888.00 2017-11-29 17:38:52.906 333 14097.56 2.71 56242.01 88888.00 2017-11-29 17:38:53.406 333 14097.55 2.68 56242.04 88888.00 2017-11-29 17:38:53.906 333 14097.62 2.69 56242.06 88888.00 2017-11-29 17:38:54.406 333 14097.63 2.74 56242.07 88888.00 2017-11-29 17:38:54.906 333 14097.66 2.60 56242.07 88888.00 2017-11-29 17:38:55.406 333 14097.71 2.63 56242.09 88888.00 2017-11-29 17:38:55.906 333 14097.72 2.79 56242.09 88888.00 2017-11-29 17:38:56.406 333 14097.71 2.76 56242.08 88888.00 2017-11-29 17:38:56.906 333 14097.75 2.78 56242.10 88888.00 2017-11-29 17:38:57.406 333 14097.73 2.89 56242.14 88888.00 2017-11-29 17:38:57.906 333 14097.69 2.87 56242.18 88888.00 2017-11-29 17:38:58.406 333 14097.69 2.91 56242.19 88888.00 2017-11-29 17:38:58.906 333 14097.74 2.87 56242.19 88888.00 2017-11-29 17:38:59.406 333 14097.78 2.87 56242.16 88888.00 2017-11-29 17:38:59.906 333 14097.79 2.90 56242.15 88888.00 2017-11-29 17:39:00.406 333 14097.81 2.99 56242.09 88888.00 2017-11-29 17:39:00.906 333 14097.83 3.00 56242.09 88888.00 2017-11-29 17:39:01.406 333 14097.89 3.04 56242.12 88888.00 2017-11-29 17:39:01.906 333 14097.87 3.12 56242.08 88888.00 2017-11-29 17:39:02.406 333 14097.90 3.08 56242.12 88888.00 2017-11-29 17:39:02.906 333 14097.93 3.15 56242.17 88888.00 2017-11-29 17:39:03.406 333 14098.04 3.12 56242.13 88888.00 2017-11-29 17:39:03.906 333 14098.03 3.04 56242.10 88888.00 2017-11-29 17:39:04.406 333 14098.02 3.05 56242.09 88888.00 2017-11-29 17:39:04.906 333 14098.06 3.06 56242.08 88888.00 2017-11-29 17:39:05.406 333 14098.04 3.15 56242.08 88888.00 2017-11-29 17:39:05.906 333 14098.10 3.15 56242.09 88888.00 2017-11-29 17:39:06.406 333 14098.12 3.12 56242.13 88888.00 2017-11-29 17:39:06.906 333 14098.15 3.13 56242.07 88888.00 2017-11-29 17:39:07.406 333 14098.22 3.05 56242.05 88888.00 2017-11-29 17:39:07.906 333 14098.28 3.03 56242.04 88888.00 2017-11-29 17:39:08.406 333 14098.25 2.97 56242.05 88888.00 2017-11-29 17:39:08.906 333 14098.30 3.05 56242.05 88888.00 2017-11-29 17:39:09.406 333 14098.34 3.05 56242.04 88888.00 2017-11-29 17:39:09.906 333 14098.36 3.11 56242.05 88888.00 2017-11-29 17:39:10.406 333 14098.38 3.16 56241.99 88888.00 2017-11-29 17:39:10.906 333 14098.35 3.11 56242.00 88888.00 2017-11-29 17:39:11.406 333 14098.36 3.07 56242.01 88888.00 2017-11-29 17:39:11.906 333 14098.39 3.13 56241.96 88888.00 2017-11-29 17:39:12.406 333 14098.41 3.12 56241.95 88888.00 2017-11-29 17:39:12.906 333 14098.43 3.14 56241.91 88888.00 2017-11-29 17:39:13.406 333 14098.44 3.17 56241.89 88888.00 2017-11-29 17:39:13.906 333 14098.41 3.14 56241.95 88888.00 2017-11-29 17:39:14.406 333 14098.43 3.11 56241.94 88888.00 2017-11-29 17:39:14.906 333 14098.46 3.07 56241.88 88888.00 2017-11-29 17:39:15.406 333 14098.44 3.12 56241.84 88888.00 2017-11-29 17:39:15.906 333 14098.48 3.13 56241.86 88888.00 2017-11-29 17:39:16.406 333 14098.50 3.05 56241.87 88888.00 2017-11-29 17:39:16.906 333 14098.50 3.14 56241.91 88888.00 2017-11-29 17:39:17.406 333 14098.52 3.19 56241.91 88888.00 2017-11-29 17:39:17.906 333 14098.55 3.24 56241.85 88888.00 2017-11-29 17:39:18.406 333 14098.61 3.24 56241.81 88888.00 2017-11-29 17:39:18.906 333 14098.64 3.21 56241.81 88888.00 2017-11-29 17:39:19.406 333 14098.66 3.25 56241.80 88888.00 2017-11-29 17:39:19.906 333 14098.68 3.30 56241.89 88888.00 2017-11-29 17:39:20.406 333 14098.65 3.23 56241.91 88888.00 2017-11-29 17:39:20.906 333 14098.65 3.32 56241.82 88888.00 2017-11-29 17:39:21.406 333 14098.73 3.32 56241.69 88888.00 2017-11-29 17:39:21.906 333 14098.75 3.23 56241.75 88888.00 2017-11-29 17:39:22.406 333 14098.69 3.32 56241.75 88888.00 2017-11-29 17:39:22.906 333 14098.67 3.35 56241.65 88888.00 2017-11-29 17:39:23.406 333 14098.69 3.33 56241.60 88888.00 2017-11-29 17:39:23.906 333 14098.71 3.40 56241.67 88888.00 2017-11-29 17:39:24.406 333 14098.72 3.40 56241.68 88888.00 2017-11-29 17:39:24.906 333 14098.73 3.37 56241.61 88888.00 2017-11-29 17:39:25.406 333 14098.76 3.40 56241.65 88888.00 2017-11-29 17:39:25.906 333 14098.82 3.41 56241.72 88888.00 2017-11-29 17:39:26.407 333 14098.87 3.29 56241.69 88888.00 2017-11-29 17:39:26.907 333 14098.99 3.28 56241.69 88888.00 2017-11-29 17:39:27.407 333 14099.01 3.23 56241.67 88888.00 2017-11-29 17:39:27.907 333 14099.03 3.28 56241.65 88888.00 2017-11-29 17:39:28.407 333 14099.06 3.36 56241.60 88888.00 2017-11-29 17:39:28.907 333 14099.06 3.32 56241.57 88888.00 2017-11-29 17:39:29.407 333 14099.08 3.32 56241.60 88888.00 2017-11-29 17:39:29.907 333 14099.14 3.39 56241.59 88888.00 2017-11-29 17:39:30.407 333 14099.19 3.42 56241.57 88888.00 2017-11-29 17:39:30.907 333 14099.21 3.31 56241.56 88888.00 2017-11-29 17:39:31.407 333 14099.24 3.33 56241.57 88888.00 2017-11-29 17:39:31.907 333 14099.26 3.32 56241.51 88888.00 2017-11-29 17:39:32.407 333 14099.24 3.28 56241.42 88888.00 2017-11-29 17:39:32.907 333 14099.29 3.41 56241.41 88888.00 2017-11-29 17:39:33.407 333 14099.31 3.46 56241.41 88888.00 2017-11-29 17:39:33.907 333 14099.31 3.39 56241.48 88888.00 2017-11-29 17:39:34.407 333 14099.32 3.44 56241.44 88888.00 2017-11-29 17:39:34.907 333 14099.33 3.49 56241.35 88888.00 2017-11-29 17:39:35.407 333 14099.37 3.40 56241.38 88888.00 2017-11-29 17:39:35.907 333 14099.36 3.33 56241.41 88888.00 2017-11-29 17:39:36.407 333 14099.40 3.37 56241.37 88888.00 2017-11-29 17:39:36.907 333 14099.45 3.31 56241.34 88888.00 2017-11-29 17:39:37.407 333 14099.42 3.32 56241.34 88888.00 2017-11-29 17:39:37.907 333 14099.41 3.42 56241.40 88888.00 2017-11-29 17:39:38.407 333 14099.41 3.40 56241.34 88888.00 2017-11-29 17:39:38.907 333 14099.43 3.39 56241.31 88888.00 2017-11-29 17:39:39.407 333 14099.49 3.36 56241.35 88888.00 2017-11-29 17:39:39.907 333 14099.52 3.46 56241.31 88888.00 2017-11-29 17:39:40.407 333 14099.57 3.42 56241.23 88888.00 2017-11-29 17:39:40.907 333 14099.60 3.49 56241.24 88888.00 2017-11-29 17:39:41.407 333 14099.58 3.49 56241.19 88888.00 2017-11-29 17:39:41.907 333 14099.62 3.41 56241.13 88888.00 2017-11-29 17:39:42.407 333 14099.68 3.37 56241.06 88888.00 2017-11-29 17:39:42.907 333 14099.74 3.45 56241.07 88888.00 2017-11-29 17:39:43.407 333 14099.78 3.42 56241.11 88888.00 2017-11-29 17:39:43.907 333 14099.86 3.31 56241.07 88888.00 2017-11-29 17:39:44.407 333 14099.89 3.25 56241.03 88888.00 2017-11-29 17:39:44.907 333 14099.92 3.33 56240.95 88888.00 2017-11-29 17:39:45.407 333 14099.95 3.39 56240.91 88888.00 2017-11-29 17:39:45.907 333 14099.97 3.30 56240.95 88888.00 2017-11-29 17:39:46.407 333 14100.04 3.25 56240.95 88888.00 2017-11-29 17:39:46.907 333 14100.06 3.30 56240.96 88888.00 2017-11-29 17:39:47.407 333 14100.07 3.31 56240.97 88888.00 2017-11-29 17:39:47.907 333 14100.13 3.27 56240.96 88888.00 2017-11-29 17:39:48.407 333 14100.25 3.32 56240.94 88888.00 2017-11-29 17:39:48.907 333 14100.29 3.33 56240.95 88888.00 2017-11-29 17:39:49.407 333 14100.29 3.22 56240.93 88888.00 2017-11-29 17:39:49.907 333 14100.33 3.35 56240.90 88888.00 2017-11-29 17:39:50.407 333 14100.38 3.37 56240.84 88888.00 2017-11-29 17:39:50.907 333 14100.40 3.32 56240.84 88888.00 2017-11-29 17:39:51.407 333 14100.44 3.41 56240.82 88888.00 2017-11-29 17:39:51.907 333 14100.48 3.42 56240.85 88888.00 2017-11-29 17:39:52.407 333 14100.49 3.25 56240.88 88888.00 2017-11-29 17:39:52.907 333 14100.49 3.30 56240.94 88888.00 2017-11-29 17:39:53.407 333 14100.50 3.39 56240.93 88888.00 2017-11-29 17:39:53.907 333 14100.51 3.30 56240.92 88888.00 2017-11-29 17:39:54.407 333 14100.52 3.28 56240.90 88888.00 2017-11-29 17:39:54.907 333 14100.51 3.25 56240.87 88888.00 2017-11-29 17:39:55.407 333 14100.53 3.22 56240.87 88888.00 2017-11-29 17:39:55.907 333 14100.51 3.31 56240.88 88888.00 2017-11-29 17:39:56.407 333 14100.52 3.37 56240.87 88888.00 2017-11-29 17:39:56.907 333 14100.56 3.28 56240.77 88888.00 2017-11-29 17:39:57.407 333 14100.54 3.24 56240.76 88888.00 2017-11-29 17:39:57.907 333 14100.49 3.21 56240.87 88888.00 2017-11-29 17:39:58.407 333 14100.45 3.30 56240.91 88888.00 2017-11-29 17:39:58.907 333 14100.44 3.40 56240.90 88888.00 2017-11-29 17:39:59.407 333 14100.42 3.24 56240.88 88888.00 2017-11-29 17:39:59.907 333 14100.36 3.24 56240.88 88888.00 2017-11-29 17:40:00.407 333 14100.30 3.29 56240.94 88888.00 2017-11-29 17:40:00.907 333 14100.28 3.21 56240.91 88888.00 2017-11-29 17:40:01.407 333 14100.23 3.24 56240.86 88888.00 2017-11-29 17:40:01.907 333 14100.25 3.22 56240.79 88888.00 2017-11-29 17:40:02.407 333 14100.24 3.13 56240.79 88888.00 2017-11-29 17:40:02.907 333 14100.22 3.15 56240.79 88888.00 2017-11-29 17:40:03.407 333 14100.20 3.11 56240.75 88888.00 2017-11-29 17:40:03.907 333 14100.20 3.11 56240.78 88888.00 2017-11-29 17:40:04.407 333 14100.14 3.11 56240.75 88888.00 2017-11-29 17:40:04.907 333 14100.13 3.13 56240.73 88888.00 2017-11-29 17:40:05.407 333 14100.12 3.22 56240.75 88888.00 2017-11-29 17:40:05.907 333 14100.08 3.24 56240.71 88888.00 2017-11-29 17:40:06.407 333 14100.14 3.14 56240.71 88888.00 2017-11-29 17:40:06.907 333 14100.13 3.16 56240.72 88888.00 2017-11-29 17:40:07.407 333 14100.17 3.25 56240.73 88888.00 2017-11-29 17:40:07.907 333 14100.17 3.27 56240.77 88888.00 2017-11-29 17:40:08.407 333 14100.15 3.30 56240.73 88888.00 2017-11-29 17:40:08.907 333 14100.08 3.27 56240.68 88888.00 2017-11-29 17:40:09.407 333 14100.05 3.22 56240.67 88888.00 2017-11-29 17:40:09.907 333 14100.02 3.31 56240.62 88888.00 2017-11-29 17:40:10.407 333 14100.04 3.28 56240.60 88888.00 2017-11-29 17:40:10.907 333 14100.04 3.32 56240.63 88888.00 2017-11-29 17:40:11.408 333 14100.08 3.30 56240.66 88888.00 2017-11-29 17:40:11.908 333 14100.08 3.25 56240.66 88888.00 2017-11-29 17:40:12.408 333 14100.11 3.41 56240.65 88888.00 2017-11-29 17:40:12.908 333 14100.11 3.54 56240.68 88888.00 2017-11-29 17:40:13.408 333 14100.05 3.53 56240.67 88888.00 2017-11-29 17:40:13.908 333 14100.04 3.40 56240.64 88888.00 2017-11-29 17:40:14.408 333 14100.07 3.37 56240.58 88888.00 2017-11-29 17:40:14.908 333 14100.13 3.50 56240.51 88888.00 2017-11-29 17:40:15.408 333 14100.16 3.42 56240.56 88888.00 2017-11-29 17:40:15.908 333 14100.17 3.54 56240.60 88888.00 2017-11-29 17:40:16.408 333 14100.25 3.56 56240.62 88888.00 2017-11-29 17:40:16.908 333 14100.30 3.47 56240.57 88888.00 2017-11-29 17:40:17.408 333 14100.25 3.47 56240.59 88888.00 2017-11-29 17:40:17.908 333 14100.29 3.40 56240.63 88888.00 2017-11-29 17:40:18.408 333 14100.36 3.39 56240.58 88888.00 2017-11-29 17:40:18.908 333 14100.40 3.41 56240.54 88888.00 2017-11-29 17:40:19.408 333 14100.42 3.45 56240.53 88888.00 2017-11-29 17:40:19.908 333 14100.43 3.41 56240.50 88888.00 2017-11-29 17:40:20.408 333 14100.52 3.29 56240.47 88888.00 2017-11-29 17:40:20.908 333 14100.64 3.29 56240.40 88888.00 2017-11-29 17:40:21.408 333 14100.66 3.31 56240.35 88888.00 2017-11-29 17:40:21.908 333 14100.70 3.33 56240.35 88888.00 2017-11-29 17:40:22.408 333 14100.72 3.35 56240.40 88888.00 2017-11-29 17:40:22.908 333 14100.73 3.17 56240.40 88888.00 2017-11-29 17:40:23.408 333 14100.75 3.17 56240.39 88888.00 2017-11-29 17:40:23.908 333 14100.77 3.08 56240.39 88888.00 2017-11-29 17:40:24.408 333 14100.82 3.05 56240.28 88888.00 2017-11-29 17:40:24.908 333 14100.84 3.16 56240.24 88888.00 2017-11-29 17:40:25.408 333 14100.82 3.12 56240.27 88888.00 2017-11-29 17:40:25.908 333 14100.80 3.03 56240.29 88888.00 2017-11-29 17:40:26.408 333 14100.80 2.95 56240.24 88888.00 2017-11-29 17:40:26.908 333 14100.79 2.88 56240.11 88888.00 2017-11-29 17:40:27.408 333 14100.76 2.77 56240.11 88888.00 2017-11-29 17:40:27.908 333 14100.75 2.77 56240.12 88888.00 2017-11-29 17:40:28.408 333 14100.76 2.69 56240.16 88888.00 2017-11-29 17:40:28.908 333 14100.71 2.68 56240.11 88888.00 2017-11-29 17:40:29.408 333 14100.67 2.78 56240.09 88888.00 2017-11-29 17:40:29.908 333 14100.68 2.69 56240.16 88888.00 2017-11-29 17:40:30.408 333 14100.63 2.61 56240.11 88888.00 2017-11-29 17:40:30.908 333 14100.61 2.57 56240.07 88888.00 2017-11-29 17:40:31.408 333 14100.60 2.52 56240.11 88888.00 2017-11-29 17:40:31.908 333 14100.52 2.56 56240.12 88888.00 2017-11-29 17:40:32.408 333 14100.52 2.54 56240.13 88888.00 2017-11-29 17:40:32.908 333 14100.52 2.56 56240.13 88888.00 2017-11-29 17:40:33.408 333 14100.49 2.43 56240.15 88888.00 2017-11-29 17:40:33.908 333 14100.44 2.46 56240.13 88888.00 2017-11-29 17:40:34.408 333 14100.43 2.48 56240.12 88888.00 2017-11-29 17:40:34.908 333 14100.40 2.36 56240.16 88888.00 2017-11-29 17:40:35.408 333 14100.40 2.44 56240.19 88888.00 2017-11-29 17:40:35.908 333 14100.36 2.46 56240.17 88888.00 2017-11-29 17:40:36.408 333 14100.29 2.44 56240.13 88888.00 2017-11-29 17:40:36.908 333 14100.28 2.48 56240.16 88888.00 2017-11-29 17:40:37.408 333 14100.33 2.44 56240.24 88888.00 2017-11-29 17:40:37.908 333 14100.31 2.51 56240.27 88888.00 2017-11-29 17:40:38.408 333 14100.29 2.54 56240.24 88888.00 2017-11-29 17:40:38.908 333 14100.31 2.54 56240.25 88888.00 2017-11-29 17:40:39.408 333 14100.35 2.51 56240.34 88888.00 2017-11-29 17:40:39.908 333 14100.35 2.54 56240.31 88888.00 2017-11-29 17:40:40.408 333 14100.34 2.54 56240.34 88888.00 2017-11-29 17:40:40.908 333 14100.32 2.62 56240.34 88888.00 2017-11-29 17:40:41.408 333 14100.38 2.53 56240.35 88888.00 2017-11-29 17:40:41.908 333 14100.45 2.59 56240.26 88888.00 2017-11-29 17:40:42.408 333 14100.43 2.53 56240.26 88888.00 2017-11-29 17:40:42.908 333 14100.44 2.51 56240.40 88888.00 2017-11-29 17:40:43.408 333 14100.52 2.57 56240.39 88888.00 2017-11-29 17:40:43.908 333 14100.57 2.62 56240.34 88888.00 2017-11-29 17:40:44.408 333 14100.61 2.62 56240.35 88888.00 2017-11-29 17:40:44.908 333 14100.67 2.61 56240.32 88888.00 2017-11-29 17:40:45.408 333 14100.66 2.66 56240.36 88888.00 2017-11-29 17:40:45.908 333 14100.64 2.68 56240.40 88888.00 2017-11-29 17:40:46.408 333 14100.73 2.73 56240.45 88888.00 2017-11-29 17:40:46.908 333 14100.76 2.76 56240.45 88888.00 2017-11-29 17:40:47.408 333 14100.77 2.72 56240.41 88888.00 2017-11-29 17:40:47.908 333 14100.80 2.55 56240.45 88888.00 2017-11-29 17:40:48.408 333 14100.86 2.64 56240.46 88888.00 2017-11-29 17:40:48.908 333 14100.93 2.65 56240.41 88888.00 2017-11-29 17:40:49.408 333 14100.97 2.64 56240.32 88888.00 2017-11-29 17:40:49.908 333 14101.00 2.54 56240.34 88888.00 2017-11-29 17:40:50.408 333 14101.04 2.66 56240.43 88888.00 2017-11-29 17:40:50.908 333 14101.06 2.62 56240.44 88888.00 2017-11-29 17:40:51.408 333 14101.09 2.55 56240.46 88888.00 2017-11-29 17:40:51.908 333 14101.13 2.43 56240.47 88888.00 2017-11-29 17:40:52.408 333 14101.14 2.36 56240.44 88888.00 2017-11-29 17:40:52.908 333 14101.14 2.26 56240.44 88888.00 2017-11-29 17:40:53.408 333 14101.16 2.31 56240.37 88888.00 2017-11-29 17:40:53.908 333 14101.18 2.27 56240.39 88888.00 2017-11-29 17:40:54.408 333 14101.14 2.28 56240.40 88888.00 2017-11-29 17:40:54.908 333 14101.08 2.28 56240.34 88888.00 2017-11-29 17:40:55.408 333 14101.07 2.11 56240.29 88888.00 2017-11-29 17:40:55.908 333 14101.08 2.14 56240.32 88888.00 2017-11-29 17:40:56.409 333 14101.05 1.96 56240.34 88888.00 2017-11-29 17:40:56.909 333 14101.06 2.02 56240.32 88888.00 2017-11-29 17:40:57.409 333 14101.05 2.03 56240.26 88888.00 2017-11-29 17:40:57.909 333 14101.00 2.08 56240.22 88888.00 2017-11-29 17:40:58.409 333 14100.99 1.94 56240.28 88888.00 2017-11-29 17:40:58.909 333 14101.00 1.97 56240.25 88888.00 2017-11-29 17:40:59.409 333 14100.94 1.94 56240.19 88888.00 2017-11-29 17:40:59.909 333 14100.89 1.94 56240.15 88888.00 2017-11-29 17:41:00.409 333 14100.87 2.00 56240.18 88888.00 2017-11-29 17:41:00.909 333 14100.84 1.88 56240.24 88888.00 2017-11-29 17:41:01.409 333 14100.81 1.78 56240.30 88888.00 2017-11-29 17:41:01.909 333 14100.82 1.81 56240.27 88888.00 2017-11-29 17:41:02.409 333 14100.80 1.86 56240.28 88888.00 2017-11-29 17:41:02.909 333 14100.78 1.87 56240.35 88888.00 2017-11-29 17:41:03.409 333 14100.76 1.90 56240.39 88888.00 2017-11-29 17:41:03.909 333 14100.72 1.88 56240.40 88888.00 2017-11-29 17:41:04.409 333 14100.70 1.96 56240.43 88888.00 2017-11-29 17:41:04.909 333 14100.67 1.83 56240.46 88888.00 2017-11-29 17:41:05.409 333 14100.67 1.83 56240.46 88888.00 2017-11-29 17:41:05.909 333 14100.66 1.76 56240.43 88888.00 2017-11-29 17:41:06.409 333 14100.67 1.80 56240.44 88888.00 2017-11-29 17:41:06.909 333 14100.68 1.89 56240.43 88888.00 2017-11-29 17:41:07.409 333 14100.69 1.92 56240.47 88888.00 2017-11-29 17:41:07.909 333 14100.71 1.80 56240.49 88888.00 2017-11-29 17:41:08.409 333 14100.68 1.79 56240.54 88888.00 2017-11-29 17:41:08.909 333 14100.67 1.80 56240.54 88888.00 2017-11-29 17:41:09.409 333 14100.68 1.79 56240.50 88888.00 2017-11-29 17:41:09.909 333 14100.68 1.77 56240.49 88888.00 2017-11-29 17:41:10.409 333 14100.67 1.68 56240.53 88888.00 2017-11-29 17:41:10.909 333 14100.68 1.77 56240.53 88888.00 2017-11-29 17:41:11.409 333 14100.68 1.54 56240.46 88888.00 2017-11-29 17:41:11.909 333 14100.68 1.79 56240.49 88888.00 2017-11-29 17:41:12.409 333 14100.68 1.61 56240.49 88888.00 2017-11-29 17:41:12.909 333 14100.70 1.75 56240.51 88888.00 2017-11-29 17:41:13.409 333 14100.75 1.56 56240.49 88888.00 2017-11-29 17:41:13.909 333 14100.76 1.70 56240.47 88888.00 2017-11-29 17:41:14.409 333 14100.77 1.63 56240.45 88888.00 2017-11-29 17:41:14.909 333 14100.71 1.52 56240.43 88888.00 2017-11-29 17:41:15.409 333 14100.67 1.60 56240.48 88888.00 2017-11-29 17:41:15.909 333 14100.69 1.41 56240.48 88888.00 2017-11-29 17:41:16.409 333 14100.77 1.66 56240.51 88888.00 2017-11-29 17:41:16.909 333 14100.75 1.41 56240.48 88888.00 2017-11-29 17:41:17.409 333 14100.75 1.37 56240.46 88888.00 2017-11-29 17:41:17.909 333 14100.73 1.51 56240.49 88888.00 2017-11-29 17:41:18.409 333 14100.69 1.29 56240.47 88888.00 2017-11-29 17:41:18.909 333 14100.71 1.46 56240.46 88888.00 2017-11-29 17:41:19.409 333 14100.69 1.47 56240.48 88888.00 2017-11-29 17:41:19.909 333 14100.66 1.25 56240.49 88888.00 2017-11-29 17:41:20.409 333 14100.66 1.52 56240.47 88888.00 2017-11-29 17:41:20.909 333 14100.56 1.27 56240.48 88888.00 2017-11-29 17:41:21.409 333 14100.49 1.24 56240.47 88888.00 2017-11-29 17:41:21.909 333 14100.47 1.46 56240.46 88888.00 2017-11-29 17:41:22.409 333 14100.42 1.19 56240.41 88888.00 2017-11-29 17:41:22.909 333 14100.41 1.19 56240.46 88888.00 2017-11-29 17:41:23.409 333 14100.40 1.42 56240.48 88888.00 2017-11-29 17:41:23.909 333 14100.38 1.08 56240.41 88888.00 2017-11-29 17:41:24.409 333 14100.40 1.10 56240.43 88888.00 2017-11-29 17:41:24.909 333 14100.39 1.39 56240.39 88888.00 2017-11-29 17:41:25.409 333 14100.35 1.10 56240.45 88888.00 2017-11-29 17:41:25.909 333 14100.35 1.02 56240.46 88888.00 2017-11-29 17:41:26.409 333 14100.32 1.30 56240.51 88888.00 2017-11-29 17:41:26.909 333 14100.30 1.11 56240.47 88888.00 2017-11-29 17:41:27.409 333 14100.29 0.88 56240.41 88888.00 2017-11-29 17:41:27.909 333 14100.25 1.13 56240.45 88888.00 2017-11-29 17:41:28.409 333 14100.23 1.20 56240.45 88888.00 2017-11-29 17:41:28.909 333 14100.21 0.91 56240.43 88888.00 2017-11-29 17:41:29.409 333 14100.21 0.88 56240.49 88888.00 2017-11-29 17:41:29.909 333 14100.21 1.19 56240.50 88888.00 2017-11-29 17:41:30.409 333 14100.21 1.12 56240.51 88888.00 2017-11-29 17:41:30.909 333 14100.22 0.87 56240.49 88888.00 2017-11-29 17:41:31.409 333 14100.26 1.11 56240.47 88888.00 2017-11-29 17:41:31.909 333 14100.24 1.25 56240.49 88888.00 2017-11-29 17:41:32.409 333 14100.23 0.84 56240.50 88888.00 2017-11-29 17:41:32.909 333 14100.26 0.77 56240.47 88888.00 2017-11-29 17:41:33.409 333 14100.23 1.19 56240.46 88888.00 2017-11-29 17:41:33.909 333 14100.26 1.13 56240.45 88888.00 2017-11-29 17:41:34.409 333 14100.25 0.83 56240.47 88888.00 2017-11-29 17:41:34.909 333 14100.26 0.94 56240.48 88888.00 2017-11-29 17:41:35.409 333 14100.28 1.24 56240.51 88888.00 2017-11-29 17:41:35.909 333 14100.29 0.99 56240.51 88888.00 2017-11-29 17:41:36.409 333 14100.33 0.68 56240.49 88888.00 2017-11-29 17:41:36.909 333 14100.34 0.85 56240.46 88888.00 2017-11-29 17:41:37.409 333 14100.35 1.10 56240.50 88888.00 2017-11-29 17:41:37.909 333 14100.41 1.00 56240.49 88888.00 2017-11-29 17:41:38.409 333 14100.48 0.77 56240.56 88888.00 2017-11-29 17:41:38.909 333 14100.53 0.96 56240.54 88888.00 2017-11-29 17:41:39.409 333 14100.58 1.02 56240.55 88888.00 2017-11-29 17:41:39.909 333 14100.56 0.87 56240.57 88888.00 2017-11-29 17:41:40.409 333 14100.56 0.73 56240.55 88888.00 2017-11-29 17:41:40.909 333 14100.54 0.91 56240.57 88888.00 2017-11-29 17:41:41.410 333 14100.53 1.16 56240.64 88888.00 2017-11-29 17:41:41.910 333 14100.59 0.98 56240.60 88888.00 2017-11-29 17:41:42.410 333 14100.67 0.67 56240.60 88888.00 2017-11-29 17:41:42.910 333 14100.67 0.70 56240.64 88888.00 2017-11-29 17:41:43.410 333 14100.66 1.04 56240.66 88888.00 2017-11-29 17:41:43.910 333 14100.63 1.03 56240.66 88888.00 2017-11-29 17:41:44.410 333 14100.63 0.70 56240.68 88888.00 2017-11-29 17:41:44.910 333 14100.60 0.66 56240.63 88888.00 2017-11-29 17:41:45.410 333 14100.54 0.94 56240.63 88888.00 2017-11-29 17:41:45.910 333 14100.56 1.04 56240.75 88888.00 2017-11-29 17:41:46.410 333 14100.51 0.77 56240.77 88888.00 2017-11-29 17:41:46.910 333 14100.40 0.53 56240.75 88888.00 2017-11-29 17:41:47.410 333 14100.31 0.52 56240.76 88888.00 2017-11-29 17:41:47.910 333 14100.30 0.79 56240.73 88888.00 2017-11-29 17:41:48.410 333 14100.26 0.95 56240.72 88888.00 2017-11-29 17:41:48.910 333 14100.24 0.74 56240.72 88888.00 2017-11-29 17:41:49.410 333 14100.19 0.52 56240.67 88888.00 2017-11-29 17:41:49.910 333 14100.16 0.42 56240.65 88888.00 2017-11-29 17:41:50.410 333 14100.10 0.62 56240.60 88888.00 2017-11-29 17:41:50.910 333 14100.04 0.85 56240.62 88888.00 2017-11-29 17:41:51.410 333 14099.98 0.84 56240.69 88888.00 2017-11-29 17:41:51.910 333 14099.92 0.53 56240.71 88888.00 2017-11-29 17:41:52.410 333 14099.91 0.28 56240.69 88888.00 2017-11-29 17:41:52.910 333 14099.86 0.18 56240.72 88888.00 2017-11-29 17:41:53.410 333 14099.85 0.10 56240.68 88888.00 2017-11-29 17:41:53.910 333 14099.80 0.05 56240.60 88888.00 2017-11-29 17:41:54.410 333 14099.78 -0.03 56240.58 88888.00 2017-11-29 17:41:54.910 333 14099.74 -0.05 56240.64 88888.00 2017-11-29 17:41:55.410 333 14099.75 -0.03 56240.68 88888.00 2017-11-29 17:41:55.910 333 14099.77 -0.01 56240.64 88888.00 2017-11-29 17:41:56.410 333 14099.67 0.00 56240.66 88888.00 2017-11-29 17:41:56.910 333 14099.58 -0.01 56240.66 88888.00 2017-11-29 17:41:57.410 333 14099.50 -0.02 56240.62 88888.00 2017-11-29 17:41:57.910 333 14099.56 -0.06 56240.63 88888.00 2017-11-29 17:41:58.410 333 14099.55 -0.05 56240.68 88888.00 2017-11-29 17:41:58.910 333 14099.50 0.01 56240.67 88888.00 2017-11-29 17:41:59.410 333 14099.51 0.01 56240.71 88888.00 2017-11-29 17:41:59.910 333 14099.50 0.05 56240.76 88888.00 2017-11-29 17:42:00.410 333 14099.50 0.05 56240.74 88888.00 2017-11-29 17:42:00.910 333 14099.59 0.00 56240.69 88888.00 2017-11-29 17:42:01.410 333 14099.61 -0.01 56240.67 88888.00 2017-11-29 17:42:01.910 333 14099.59 0.00 56240.73 88888.00 2017-11-29 17:42:02.410 333 14099.64 0.00 56240.77 88888.00 2017-11-29 17:42:02.910 333 14099.62 0.06 56240.78 88888.00 2017-11-29 17:42:03.410 333 14099.65 0.15 56240.79 88888.00 2017-11-29 17:42:03.910 333 14099.66 0.17 56240.83 88888.00 2017-11-29 17:42:04.410 333 14099.66 0.32 56240.88 88888.00 2017-11-29 17:42:04.910 333 14099.67 0.56 56240.90 88888.00 2017-11-29 17:42:05.410 333 14099.64 0.77 56240.96 88888.00 2017-11-29 17:42:05.910 333 14099.65 0.57 56241.00 88888.00 2017-11-29 17:42:06.410 333 14099.62 0.40 56240.95 88888.00 2017-11-29 17:42:06.910 333 14099.68 0.26 56240.96 88888.00 2017-11-29 17:42:07.410 333 14099.70 0.20 56240.99 88888.00 2017-11-29 17:42:07.910 333 14099.68 0.20 56240.96 88888.00 2017-11-29 17:42:08.410 333 14099.71 0.15 56240.96 88888.00 2017-11-29 17:42:08.910 333 14099.76 0.12 56240.95 88888.00 2017-11-29 17:42:09.410 333 14099.74 0.15 56240.93 88888.00 2017-11-29 17:42:09.910 333 14099.75 0.31 56240.91 88888.00 2017-11-29 17:42:10.410 333 14099.77 0.49 56240.92 88888.00 2017-11-29 17:42:10.910 333 14099.73 0.79 56240.88 88888.00 2017-11-29 17:42:11.410 333 14099.69 0.70 56240.87 88888.00 2017-11-29 17:42:11.910 333 14099.71 0.48 56240.83 88888.00 2017-11-29 17:42:12.410 333 14099.75 0.34 56240.81 88888.00 2017-11-29 17:42:12.910 333 14099.73 0.23 56240.81 88888.00 2017-11-29 17:42:13.410 333 14099.71 0.14 56240.84 88888.00 2017-11-29 17:42:13.910 333 14099.74 0.17 56240.83 88888.00 2017-11-29 17:42:14.410 333 14099.74 0.19 56240.87 88888.00 2017-11-29 17:42:14.910 333 14099.70 0.34 56240.91 88888.00 2017-11-29 17:42:15.410 333 14099.71 0.54 56240.87 88888.00 2017-11-29 17:42:15.910 333 14099.73 0.69 56240.87 88888.00 2017-11-29 17:42:16.410 333 14099.74 0.59 56240.90 88888.00 2017-11-29 17:42:16.910 333 14099.68 0.41 56240.91 88888.00 2017-11-29 17:42:17.410 333 14099.68 0.25 56240.92 88888.00 2017-11-29 17:42:17.910 333 14099.68 0.11 56240.96 88888.00 2017-11-29 17:42:18.410 333 14099.64 0.12 56240.96 88888.00 2017-11-29 17:42:18.910 333 14099.60 0.08 56240.95 88888.00 2017-11-29 17:42:19.410 333 14099.57 0.02 56240.97 88888.00 2017-11-29 17:42:19.910 333 14099.56 0.03 56240.96 88888.00 2017-11-29 17:42:20.410 333 14099.58 0.00 56240.96 88888.00 2017-11-29 17:42:20.910 333 14099.55 -0.03 56240.96 88888.00 2017-11-29 17:42:21.410 333 14099.55 -0.05 56240.94 88888.00 2017-11-29 17:42:21.910 333 14099.51 -0.02 56240.97 88888.00 2017-11-29 17:42:22.410 333 14099.47 -0.03 56240.99 88888.00 2017-11-29 17:42:22.910 333 14099.42 0.02 56241.00 88888.00 2017-11-29 17:42:23.410 333 14099.41 0.05 56241.01 88888.00 2017-11-29 17:42:23.910 333 14099.40 0.01 56241.05 88888.00 2017-11-29 17:42:24.410 333 14099.41 0.00 56241.04 88888.00 2017-11-29 17:42:24.910 333 14099.46 0.00 56241.03 88888.00 2017-11-29 17:42:25.410 333 14099.45 0.00 56241.06 88888.00 2017-11-29 17:42:25.910 333 14099.46 0.00 56241.00 88888.00 2017-11-29 17:42:26.411 333 14099.41 0.00 56240.96 88888.00 2017-11-29 17:42:26.911 333 14099.37 0.00 56241.02 88888.00 2017-11-29 17:42:27.411 333 14099.39 -0.07 56241.04 88888.00 2017-11-29 17:42:27.911 333 14099.39 -0.10 56240.99 88888.00 2017-11-29 17:42:28.411 333 14099.33 -0.03 56240.94 88888.00 2017-11-29 17:42:28.911 333 14099.32 -0.03 56241.03 88888.00 2017-11-29 17:42:29.411 333 14099.29 -0.06 56241.05 88888.00 2017-11-29 17:42:29.911 333 14099.28 -0.10 56241.01 88888.00 2017-11-29 17:42:30.411 333 14099.30 -0.10 56240.88 88888.00 2017-11-29 17:42:30.911 333 14099.29 -0.03 56240.91 88888.00 2017-11-29 17:42:31.411 333 14099.24 -0.02 56240.91 88888.00 2017-11-29 17:42:31.911 333 14099.23 -0.10 56240.88 88888.00 2017-11-29 17:42:32.411 333 14099.24 -0.12 56240.90 88888.00 2017-11-29 17:42:32.911 333 14099.23 -0.05 56240.91 88888.00 2017-11-29 17:42:33.411 333 14099.19 0.02 56240.92 88888.00 2017-11-29 17:42:33.911 333 14099.13 0.00 56240.91 88888.00 2017-11-29 17:42:34.411 333 14099.09 -0.05 56240.87 88888.00 2017-11-29 17:42:34.911 333 14099.10 -0.05 56240.91 88888.00 2017-11-29 17:42:35.411 333 14099.08 0.00 56241.03 88888.00 2017-11-29 17:42:35.911 333 14099.03 0.00 56241.11 88888.00 2017-11-29 17:42:36.411 333 14099.02 0.06 56241.04 88888.00 2017-11-29 17:42:36.911 333 14099.02 -0.05 56241.01 88888.00 2017-11-29 17:42:37.411 333 14099.03 -0.09 56241.03 88888.00 2017-11-29 17:42:37.911 333 14099.11 -0.06 56241.10 88888.00 2017-11-29 17:42:38.411 333 14099.14 0.05 56241.14 88888.00 2017-11-29 17:42:38.911 333 14099.09 0.09 56241.13 88888.00 2017-11-29 17:42:39.411 333 14099.09 0.02 56241.05 88888.00 2017-11-29 17:42:39.911 333 14099.05 0.05 56241.06 88888.00 2017-11-29 17:42:40.411 333 14099.03 0.10 56241.11 88888.00 2017-11-29 17:42:40.911 333 14098.97 0.11 56241.11 88888.00 2017-11-29 17:42:41.411 333 14098.95 0.08 56241.18 88888.00 2017-11-29 17:42:41.911 333 14098.96 0.03 56241.18 88888.00 2017-11-29 17:42:42.411 333 14098.99 0.05 56241.14 88888.00 2017-11-29 17:42:42.911 333 14098.95 0.07 56241.16 88888.00 2017-11-29 17:42:43.411 333 14098.97 0.10 56241.22 88888.00 2017-11-29 17:42:43.911 333 14098.94 0.07 56241.18 88888.00 2017-11-29 17:42:44.411 333 14098.96 0.09 56241.19 88888.00 2017-11-29 17:42:44.911 333 14098.99 0.10 56241.20 88888.00 2017-11-29 17:42:45.411 333 14099.03 0.11 56241.23 88888.00 2017-11-29 17:42:45.911 333 14099.05 0.20 56241.21 88888.00 2017-11-29 17:42:46.411 333 14099.09 0.31 56241.14 88888.00 2017-11-29 17:42:46.911 333 14099.08 0.48 56241.22 88888.00 2017-11-29 17:42:47.411 333 14099.09 0.52 56241.20 88888.00 2017-11-29 17:42:47.911 333 14099.14 0.69 56241.19 88888.00 2017-11-29 17:42:48.411 333 14099.12 0.69 56241.19 88888.00 2017-11-29 17:42:48.911 333 14099.13 0.44 56241.14 88888.00 2017-11-29 17:42:49.411 333 14099.08 0.27 56241.09 88888.00 2017-11-29 17:42:49.911 333 14099.12 0.24 56241.07 88888.00 2017-11-29 17:42:50.411 333 14099.19 0.40 56241.09 88888.00 2017-11-29 17:42:50.911 333 14099.20 0.56 56241.10 88888.00 2017-11-29 17:42:51.411 333 14099.20 0.84 56241.04 88888.00 2017-11-29 17:42:51.911 333 14099.24 0.71 56241.00 88888.00 2017-11-29 17:42:52.411 333 14099.28 0.52 56240.99 88888.00 2017-11-29 17:42:52.911 333 14099.27 0.33 56241.04 88888.00 2017-11-29 17:42:53.411 333 14099.31 0.22 56241.05 88888.00 2017-11-29 17:42:53.911 333 14099.36 0.20 56241.07 88888.00 2017-11-29 17:42:54.411 333 14099.37 0.29 56241.05 88888.00 2017-11-29 17:42:54.911 333 14099.37 0.57 56240.99 88888.00 2017-11-29 17:42:55.411 333 14099.37 0.81 56240.95 88888.00 2017-11-29 17:42:55.911 333 14099.37 0.66 56241.00 88888.00 2017-11-29 17:42:56.411 333 14099.36 0.43 56240.97 88888.00 2017-11-29 17:42:56.911 333 14099.32 0.24 56240.90 88888.00 2017-11-29 17:42:57.411 333 14099.37 0.16 56240.90 88888.00 2017-11-29 17:42:57.911 333 14099.38 0.14 56240.88 88888.00 2017-11-29 17:42:58.411 333 14099.36 0.07 56240.87 88888.00 2017-11-29 17:42:58.911 333 14099.33 -0.01 56240.90 88888.00 2017-11-29 17:42:59.411 333 14099.31 0.00 56240.93 88888.00 2017-11-29 17:42:59.911 333 14099.30 -0.01 56240.86 88888.00 2017-11-29 17:43:00.411 333 14099.30 -0.06 56240.86 88888.00 2017-11-29 17:43:00.911 333 14099.29 -0.08 56240.87 88888.00 2017-11-29 17:43:01.411 333 14099.27 -0.12 56240.91 88888.00 2017-11-29 17:43:01.911 333 14099.23 -0.09 56240.85 88888.00 2017-11-29 17:43:02.411 333 14099.23 -0.08 56240.81 88888.00 2017-11-29 17:43:02.911 333 14099.17 -0.05 56240.81 88888.00 2017-11-29 17:43:03.411 333 14099.06 -0.02 56240.85 88888.00 2017-11-29 17:43:03.911 333 14099.02 0.00 56240.79 88888.00 2017-11-29 17:43:04.411 333 14099.05 0.00 56240.77 88888.00 2017-11-29 17:43:04.911 333 14099.06 -0.02 56240.78 88888.00 2017-11-29 17:43:05.411 333 14099.01 -0.02 56240.78 88888.00 2017-11-29 17:43:05.911 333 14098.94 0.06 56240.69 88888.00 2017-11-29 17:43:06.411 333 14098.87 0.05 56240.67 88888.00 2017-11-29 17:43:06.911 333 14098.82 -0.01 56240.74 88888.00 2017-11-29 17:43:07.411 333 14098.80 -0.05 56240.78 88888.00 2017-11-29 17:43:07.911 333 14098.86 -0.06 56240.67 88888.00 2017-11-29 17:43:08.411 333 14098.84 -0.02 56240.60 88888.00 2017-11-29 17:43:08.911 333 14098.77 0.08 56240.56 88888.00 2017-11-29 17:43:09.411 333 14098.71 0.09 56240.56 88888.00 2017-11-29 17:43:09.911 333 14098.71 0.05 56240.63 88888.00 2017-11-29 17:43:10.411 333 14098.75 -0.03 56240.67 88888.00 2017-11-29 17:43:10.911 333 14098.77 -0.03 56240.64 88888.00 2017-11-29 17:43:11.411 333 14098.76 0.05 56240.63 88888.00 2017-11-29 17:43:11.911 333 14098.78 0.02 56240.58 88888.00 2017-11-29 17:43:12.411 333 14098.81 0.00 56240.51 88888.00 2017-11-29 17:43:12.911 333 14098.77 0.07 56240.51 88888.00 2017-11-29 17:43:13.411 333 14098.75 0.09 56240.46 88888.00 2017-11-29 17:43:13.911 333 14098.74 0.07 56240.48 88888.00 2017-11-29 17:43:14.411 333 14098.76 0.07 56240.54 88888.00 2017-11-29 17:43:14.911 333 14098.80 0.08 56240.56 88888.00 2017-11-29 17:43:15.411 333 14098.89 0.06 56240.53 88888.00 2017-11-29 17:43:15.911 333 14098.87 0.12 56240.53 88888.00 2017-11-29 17:43:16.412 333 14098.92 0.15 56240.57 88888.00 2017-11-29 17:43:16.912 333 14098.95 0.14 56240.57 88888.00 2017-11-29 17:43:17.412 333 14098.94 0.33 56240.56 88888.00 2017-11-29 17:43:17.912 333 14099.02 0.58 56240.58 88888.00 2017-11-29 17:43:18.412 333 14099.15 0.81 56240.59 88888.00 2017-11-29 17:43:18.912 333 14099.14 0.62 56240.63 88888.00 2017-11-29 17:43:19.412 333 14099.14 0.40 56240.59 88888.00 2017-11-29 17:43:19.912 333 14099.23 0.31 56240.62 88888.00 2017-11-29 17:43:20.412 333 14099.26 0.32 56240.67 88888.00 2017-11-29 17:43:20.912 333 14099.29 0.35 56240.71 88888.00 2017-11-29 17:43:21.412 333 14099.34 0.59 56240.67 88888.00 2017-11-29 17:43:21.912 333 14099.38 0.92 56240.66 88888.00 2017-11-29 17:43:22.412 333 14099.42 0.82 56240.65 88888.00 2017-11-29 17:43:22.912 333 14099.50 0.52 56240.71 88888.00 2017-11-29 17:43:23.412 333 14099.56 0.36 56240.65 88888.00 2017-11-29 17:43:23.912 333 14099.61 0.42 56240.65 88888.00 2017-11-29 17:43:24.412 333 14099.64 0.73 56240.64 88888.00 2017-11-29 17:43:24.912 333 14099.73 1.00 56240.63 88888.00 2017-11-29 17:43:25.412 333 14099.78 0.81 56240.59 88888.00 2017-11-29 17:43:25.912 333 14099.80 0.52 56240.62 88888.00 2017-11-29 17:43:26.412 333 14099.83 0.33 56240.63 88888.00 2017-11-29 17:43:26.912 333 14099.86 0.33 56240.59 88888.00 2017-11-29 17:43:27.412 333 14099.88 0.60 56240.60 88888.00 2017-11-29 17:43:27.912 333 14099.84 0.88 56240.60 88888.00 2017-11-29 17:43:28.412 333 14099.83 0.79 56240.66 88888.00 2017-11-29 17:43:28.912 333 14099.82 0.66 56240.67 88888.00 2017-11-29 17:43:29.412 333 14099.83 0.49 56240.64 88888.00 2017-11-29 17:43:29.912 333 14099.83 0.53 56240.64 88888.00 2017-11-29 17:43:30.412 333 14099.85 0.69 56240.67 88888.00 2017-11-29 17:43:30.912 333 14099.82 0.90 56240.68 88888.00 2017-11-29 17:43:31.412 333 14099.84 0.78 56240.68 88888.00 2017-11-29 17:43:31.912 333 14099.86 0.46 56240.62 88888.00 2017-11-29 17:43:32.412 333 14099.92 0.33 56240.62 88888.00 2017-11-29 17:43:32.912 333 14099.94 0.48 56240.62 88888.00 2017-11-29 17:43:33.412 333 14099.92 0.70 56240.69 88888.00 2017-11-29 17:43:33.912 333 14099.91 0.95 56240.69 88888.00 2017-11-29 17:43:34.412 333 14099.89 0.78 56240.65 88888.00 2017-11-29 17:43:34.912 333 14099.91 0.50 56240.60 88888.00 2017-11-29 17:43:35.412 333 14099.92 0.39 56240.55 88888.00 2017-11-29 17:43:35.912 333 14099.91 0.60 56240.59 88888.00 2017-11-29 17:43:36.412 333 14099.86 0.93 56240.60 88888.00 2017-11-29 17:43:36.912 333 14099.85 0.95 56240.60 88888.00 2017-11-29 17:43:37.412 333 14099.85 0.63 56240.57 88888.00 2017-11-29 17:43:37.912 333 14099.85 0.37 56240.59 88888.00 2017-11-29 17:43:38.412 333 14099.84 0.34 56240.58 88888.00 2017-11-29 17:43:38.912 333 14099.80 0.54 56240.53 88888.00 2017-11-29 17:43:39.412 333 14099.85 0.86 56240.50 88888.00 2017-11-29 17:43:39.912 333 14099.87 0.77 56240.45 88888.00 2017-11-29 17:43:40.412 333 14099.87 0.58 56240.43 88888.00 2017-11-29 17:43:40.912 333 14099.87 0.44 56240.47 88888.00 2017-11-29 17:43:41.412 333 14099.85 0.34 56240.48 88888.00 2017-11-29 17:43:41.912 333 14099.83 0.37 56240.48 88888.00 2017-11-29 17:43:42.412 333 14099.80 0.65 56240.46 88888.00 2017-11-29 17:43:42.912 333 14099.79 0.92 56240.41 88888.00 2017-11-29 17:43:43.412 333 14099.74 0.77 56240.41 88888.00 2017-11-29 17:43:43.912 333 14099.65 0.50 56240.44 88888.00 2017-11-29 17:43:44.412 333 14099.62 0.42 56240.43 88888.00 2017-11-29 17:43:44.912 333 14099.66 0.48 56240.36 88888.00 2017-11-29 17:43:45.412 333 14099.69 0.74 56240.32 88888.00 2017-11-29 17:43:45.912 333 14099.67 0.99 56240.38 88888.00 2017-11-29 17:43:46.412 333 14099.65 0.83 56240.36 88888.00 2017-11-29 17:43:46.912 333 14099.62 0.51 56240.37 88888.00 2017-11-29 17:43:47.412 333 14099.64 0.43 56240.34 88888.00 2017-11-29 17:43:47.912 333 14099.68 0.66 56240.36 88888.00 2017-11-29 17:43:48.412 333 14099.73 0.95 56240.38 88888.00 2017-11-29 17:43:48.912 333 14099.73 0.81 56240.38 88888.00 2017-11-29 17:43:49.412 333 14099.75 0.61 56240.34 88888.00 2017-11-29 17:43:49.912 333 14099.78 0.44 56240.27 88888.00 2017-11-29 17:43:50.412 333 14099.78 0.52 56240.29 88888.00 2017-11-29 17:43:50.912 333 14099.79 0.69 56240.35 88888.00 2017-11-29 17:43:51.412 333 14099.84 0.98 56240.39 88888.00 2017-11-29 17:43:51.912 333 14099.95 0.81 56240.38 88888.00 2017-11-29 17:43:52.412 333 14099.93 0.51 56240.34 88888.00 2017-11-29 17:43:52.912 333 14099.92 0.44 56240.38 88888.00 2017-11-29 17:43:53.412 333 14099.92 0.77 56240.35 88888.00 2017-11-29 17:43:53.912 333 14099.95 1.08 56240.32 88888.00 2017-11-29 17:43:54.412 333 14099.95 0.88 56240.37 88888.00 2017-11-29 17:43:54.912 333 14099.97 0.59 56240.44 88888.00 2017-11-29 17:43:55.412 333 14099.99 0.56 56240.44 88888.00 2017-11-29 17:43:55.912 333 14100.01 0.78 56240.40 88888.00 2017-11-29 17:43:56.412 333 14100.04 1.07 56240.45 88888.00 2017-11-29 17:43:56.912 333 14100.07 0.86 56240.48 88888.00 2017-11-29 17:43:57.412 333 14100.11 0.63 56240.48 88888.00 2017-11-29 17:43:57.912 333 14100.17 0.82 56240.51 88888.00 2017-11-29 17:43:58.412 333 14100.12 1.17 56240.55 88888.00 2017-11-29 17:43:58.912 333 14100.11 0.95 56240.54 88888.00 2017-11-29 17:43:59.412 333 14100.16 0.68 56240.56 88888.00 2017-11-29 17:43:59.912 333 14100.22 0.77 56240.63 88888.00 2017-11-29 17:44:00.412 333 14100.28 1.05 56240.63 88888.00 2017-11-29 17:44:00.912 333 14100.29 0.94 56240.60 88888.00 2017-11-29 17:44:01.413 333 14100.29 0.70 56240.58 88888.00 2017-11-29 17:44:01.913 333 14100.30 0.63 56240.57 88888.00 2017-11-29 17:44:02.413 333 14100.34 0.84 56240.58 88888.00 2017-11-29 17:44:02.913 333 14100.39 0.91 56240.56 88888.00 2017-11-29 17:44:03.413 333 14100.38 0.81 56240.55 88888.00 2017-11-29 17:44:03.913 333 14100.34 0.67 56240.57 88888.00 2017-11-29 17:44:04.413 333 14100.38 0.77 56240.55 88888.00 2017-11-29 17:44:04.913 333 14100.36 0.99 56240.53 88888.00 2017-11-29 17:44:05.413 333 14100.39 1.04 56240.56 88888.00 2017-11-29 17:44:05.913 333 14100.39 0.75 56240.57 88888.00 2017-11-29 17:44:06.413 333 14100.38 0.65 56240.56 88888.00 2017-11-29 17:44:06.913 333 14100.35 0.88 56240.55 88888.00 2017-11-29 17:44:07.413 333 14100.35 1.07 56240.46 88888.00 2017-11-29 17:44:07.913 333 14100.33 0.79 56240.41 88888.00 2017-11-29 17:44:08.413 333 14100.33 0.51 56240.40 88888.00 2017-11-29 17:44:08.913 333 14100.35 0.43 56240.40 88888.00 2017-11-29 17:44:09.413 333 14100.38 0.63 56240.46 88888.00 2017-11-29 17:44:09.913 333 14100.33 0.88 56240.48 88888.00 2017-11-29 17:44:10.413 333 14100.30 0.82 56240.49 88888.00 2017-11-29 17:44:10.913 333 14100.33 0.52 56240.48 88888.00 2017-11-29 17:44:11.413 333 14100.31 0.40 56240.43 88888.00 2017-11-29 17:44:11.913 333 14100.30 0.34 56240.41 88888.00 2017-11-29 17:44:12.413 333 14100.25 0.51 56240.40 88888.00 2017-11-29 17:44:12.913 333 14100.22 0.65 56240.41 88888.00 2017-11-29 17:44:13.413 333 14100.23 0.82 56240.40 88888.00 2017-11-29 17:44:13.913 333 14100.23 0.57 56240.39 88888.00 2017-11-29 17:44:14.413 333 14100.16 0.41 56240.41 88888.00 2017-11-29 17:44:14.913 333 14100.11 0.33 56240.41 88888.00 2017-11-29 17:44:15.413 333 14100.13 0.24 56240.41 88888.00 2017-11-29 17:44:15.913 333 14100.12 0.24 56240.44 88888.00 2017-11-29 17:44:16.413 333 14100.12 0.36 56240.45 88888.00 2017-11-29 17:44:16.913 333 14100.10 0.48 56240.45 88888.00 2017-11-29 17:44:17.413 333 14100.08 0.70 56240.41 88888.00 2017-11-29 17:44:17.913 333 14100.10 0.69 56240.40 88888.00 2017-11-29 17:44:18.413 333 14100.08 0.43 56240.46 88888.00 2017-11-29 17:44:18.913 333 14100.05 0.28 56240.45 88888.00 2017-11-29 17:44:19.413 333 14100.08 0.25 56240.39 88888.00 2017-11-29 17:44:19.913 333 14100.07 0.16 56240.40 88888.00 2017-11-29 17:44:20.413 333 14100.02 0.29 56240.48 88888.00 2017-11-29 17:44:20.913 333 14100.01 0.57 56240.49 88888.00 2017-11-29 17:44:21.413 333 14099.96 0.75 56240.49 88888.00 2017-11-29 17:44:21.913 333 14099.93 0.91 56240.50 88888.00 2017-11-29 17:44:22.413 333 14099.92 0.67 56240.43 88888.00 2017-11-29 17:44:22.913 333 14099.89 0.44 56240.44 88888.00 2017-11-29 17:44:23.413 333 14099.89 0.42 56240.49 88888.00 2017-11-29 17:44:23.913 333 14099.93 0.67 56240.51 88888.00 2017-11-29 17:44:24.413 333 14099.92 0.98 56240.56 88888.00 2017-11-29 17:44:24.913 333 14099.87 0.88 56240.56 88888.00 2017-11-29 17:44:25.413 333 14099.88 0.65 56240.54 88888.00 2017-11-29 17:44:25.913 333 14099.93 0.60 56240.50 88888.00 2017-11-29 17:44:26.413 333 14099.94 0.96 56240.49 88888.00 2017-11-29 17:44:26.913 333 14099.97 1.15 56240.49 88888.00 2017-11-29 17:44:27.413 333 14099.99 0.84 56240.50 88888.00 2017-11-29 17:44:27.913 333 14100.04 0.69 56240.51 88888.00 2017-11-29 17:44:28.413 333 14100.01 0.99 56240.50 88888.00 2017-11-29 17:44:28.913 333 14100.04 1.17 56240.58 88888.00 2017-11-29 17:44:29.413 333 14100.04 0.92 56240.63 88888.00 2017-11-29 17:44:29.913 333 14100.04 0.75 56240.64 88888.00 2017-11-29 17:44:30.413 333 14100.07 1.00 56240.60 88888.00 2017-11-29 17:44:30.913 333 14100.11 1.09 56240.60 88888.00 2017-11-29 17:44:31.413 333 14100.15 0.79 56240.54 88888.00 2017-11-29 17:44:31.913 333 14100.21 0.70 56240.47 88888.00 2017-11-29 17:44:32.413 333 14100.24 0.83 56240.46 88888.00 2017-11-29 17:44:32.913 333 14100.31 1.04 56240.47 88888.00 2017-11-29 17:44:33.413 333 14100.32 0.98 56240.49 88888.00 2017-11-29 17:44:33.913 333 14100.35 0.76 56240.47 88888.00 2017-11-29 17:44:34.413 333 14100.36 0.94 56240.44 88888.00 2017-11-29 17:44:34.913 333 14100.40 1.20 56240.45 88888.00 2017-11-29 17:44:35.413 333 14100.49 0.93 56240.35 88888.00 2017-11-29 17:44:35.913 333 14100.54 0.74 56240.29 88888.00 2017-11-29 17:44:36.413 333 14100.59 1.01 56240.29 88888.00 2017-11-29 17:44:36.913 333 14100.61 1.18 56240.26 88888.00 2017-11-29 17:44:37.413 333 14100.63 0.82 56240.31 88888.00 2017-11-29 17:44:37.913 333 14100.72 0.60 56240.32 88888.00 2017-11-29 17:44:38.413 333 14100.80 0.86 56240.30 88888.00 2017-11-29 17:44:38.913 333 14100.84 1.17 56240.26 88888.00 2017-11-29 17:44:39.404 333 14100.84 0.94 56240.27 88888.00 2017-11-29 17:44:39.904 333 14100.86 0.63 56240.19 88888.00 2017-11-29 17:44:40.404 333 14100.94 0.69 56240.19 88888.00 2017-11-29 17:44:40.904 333 14100.96 1.03 56240.27 88888.00 2017-11-29 17:44:41.404 333 14101.01 0.94 56240.28 88888.00 2017-11-29 17:44:41.904 333 14101.05 0.73 56240.25 88888.00 2017-11-29 17:44:42.404 333 14101.08 0.56 56240.21 88888.00 2017-11-29 17:44:42.904 333 14101.16 0.76 56240.24 88888.00 2017-11-29 17:44:43.404 333 14101.21 0.93 56240.28 88888.00 2017-11-29 17:44:43.904 333 14101.23 0.88 56240.34 88888.00 2017-11-29 17:44:44.404 333 14101.24 0.58 56240.29 88888.00 2017-11-29 17:44:44.904 333 14101.24 0.41 56240.28 88888.00 2017-11-29 17:44:45.404 333 14101.21 0.59 56240.30 88888.00 2017-11-29 17:44:45.904 333 14101.19 0.93 56240.36 88888.00 2017-11-29 17:44:46.404 333 14101.16 0.95 56240.45 88888.00 2017-11-29 17:44:46.904 333 14101.14 0.62 56240.45 88888.00 2017-11-29 17:44:47.404 333 14101.15 0.42 56240.44 88888.00 2017-11-29 17:44:47.904 333 14101.15 0.41 56240.38 88888.00 2017-11-29 17:44:48.404 333 14101.12 0.61 56240.40 88888.00 2017-11-29 17:44:48.904 333 14101.08 0.95 56240.43 88888.00 2017-11-29 17:44:49.404 333 14101.04 0.85 56240.41 88888.00 2017-11-29 17:44:49.904 333 14101.04 0.58 56240.44 88888.00 2017-11-29 17:44:50.404 333 14100.99 0.39 56240.46 88888.00 2017-11-29 17:44:50.904 333 14101.03 0.44 56240.48 88888.00 2017-11-29 17:44:51.404 333 14101.05 0.56 56240.45 88888.00 2017-11-29 17:44:51.904 333 14100.96 0.85 56240.49 88888.00 2017-11-29 17:44:52.404 333 14100.87 0.83 56240.64 88888.00 2017-11-29 17:44:52.904 333 14100.78 0.56 56240.59 88888.00 2017-11-29 17:44:53.404 333 14100.77 0.43 56240.56 88888.00 2017-11-29 17:44:53.904 333 14100.75 0.44 56240.57 88888.00 2017-11-29 17:44:54.404 333 14100.66 0.65 56240.60 88888.00 2017-11-29 17:44:54.904 333 14100.59 0.95 56240.62 88888.00 2017-11-29 17:44:55.404 333 14100.56 0.87 56240.64 88888.00 2017-11-29 17:44:55.904 333 14100.52 0.53 56240.71 88888.00 2017-11-29 17:44:56.404 333 14100.51 0.37 56240.71 88888.00 2017-11-29 17:44:56.904 333 14100.48 0.53 56240.69 88888.00 2017-11-29 17:44:57.404 333 14100.38 0.91 56240.72 88888.00 2017-11-29 17:44:57.904 333 14100.32 1.00 56240.74 88888.00 2017-11-29 17:44:58.404 333 14100.33 0.68 56240.72 88888.00 2017-11-29 17:44:58.904 333 14100.31 0.45 56240.68 88888.00 2017-11-29 17:44:59.404 333 14100.30 0.43 56240.67 88888.00 2017-11-29 17:44:59.904 333 14100.30 0.67 56240.74 88888.00 2017-11-29 17:45:00.404 333 14100.29 0.96 56240.78 88888.00 2017-11-29 17:45:00.904 333 14100.26 0.85 56240.79 88888.00 2017-11-29 17:45:01.404 333 14100.29 0.57 56240.79 88888.00 2017-11-29 17:45:01.904 333 14100.28 0.50 56240.73 88888.00 2017-11-29 17:45:02.404 333 14100.29 0.73 56240.72 88888.00 2017-11-29 17:45:02.904 333 14100.26 1.03 56240.71 88888.00 2017-11-29 17:45:03.404 333 14100.28 0.87 56240.74 88888.00 2017-11-29 17:45:03.904 333 14100.31 0.59 56240.76 88888.00 2017-11-29 17:45:04.404 333 14100.33 0.49 56240.79 88888.00 2017-11-29 17:45:04.904 333 14100.26 0.66 56240.83 88888.00 2017-11-29 17:45:05.404 333 14100.23 1.04 56240.87 88888.00 2017-11-29 17:45:05.904 333 14100.23 0.99 56240.85 88888.00 2017-11-29 17:45:06.404 333 14100.26 0.73 56240.79 88888.00 2017-11-29 17:45:06.904 333 14100.30 0.86 56240.85 88888.00 2017-11-29 17:45:07.404 333 14100.33 1.13 56240.87 88888.00 2017-11-29 17:45:07.904 333 14100.32 1.12 56240.94 88888.00 2017-11-29 17:45:08.404 333 14100.36 0.90 56240.95 88888.00 2017-11-29 17:45:08.904 333 14100.42 1.16 56240.95 88888.00 2017-11-29 17:45:09.404 333 14100.50 1.32 56241.01 88888.00 2017-11-29 17:45:09.904 333 14100.62 1.01 56241.03 88888.00 2017-11-29 17:45:10.404 333 14100.69 1.04 56241.06 88888.00 2017-11-29 17:45:10.904 333 14100.69 1.30 56241.09 88888.00 2017-11-29 17:45:11.404 333 14100.69 1.16 56241.06 88888.00 2017-11-29 17:45:11.904 333 14100.72 1.20 56241.03 88888.00 2017-11-29 17:45:12.404 333 14100.77 1.41 56240.96 88888.00 2017-11-29 17:45:12.904 333 14100.79 1.10 56240.96 88888.00 2017-11-29 17:45:13.404 333 14100.81 1.01 56241.02 88888.00 2017-11-29 17:45:13.904 333 14100.82 1.35 56241.07 88888.00 2017-11-29 17:45:14.404 333 14100.81 1.16 56241.03 88888.00 2017-11-29 17:45:14.904 333 14100.82 1.08 56240.96 88888.00 2017-11-29 17:45:15.404 333 14100.85 1.21 56241.04 88888.00 2017-11-29 17:45:15.904 333 14100.87 1.13 56241.04 88888.00 2017-11-29 17:45:16.404 333 14100.90 0.94 56241.01 88888.00 2017-11-29 17:45:16.904 333 14100.91 1.19 56240.99 88888.00 2017-11-29 17:45:17.404 333 14100.91 1.32 56240.99 88888.00 2017-11-29 17:45:17.904 333 14100.93 0.99 56240.95 88888.00 2017-11-29 17:45:18.404 333 14100.91 1.08 56240.94 88888.00 2017-11-29 17:45:18.904 333 14100.88 1.22 56240.97 88888.00 2017-11-29 17:45:19.404 333 14100.86 0.95 56240.99 88888.00 2017-11-29 17:45:19.904 333 14100.86 0.85 56241.00 88888.00 2017-11-29 17:45:20.404 333 14100.87 1.18 56241.03 88888.00 2017-11-29 17:45:20.904 333 14100.88 1.22 56241.01 88888.00 2017-11-29 17:45:21.404 333 14100.84 0.87 56240.96 88888.00 2017-11-29 17:45:21.904 333 14100.86 0.83 56240.99 88888.00 2017-11-29 17:45:22.404 333 14100.85 1.16 56241.01 88888.00 2017-11-29 17:45:22.904 333 14100.87 1.03 56240.86 88888.00 2017-11-29 17:45:23.404 333 14100.87 0.79 56240.86 88888.00 2017-11-29 17:45:23.904 333 14100.82 0.96 56240.94 88888.00 2017-11-29 17:45:24.405 333 14100.85 1.22 56240.87 88888.00 2017-11-29 17:45:24.905 333 14100.85 1.01 56240.82 88888.00 2017-11-29 17:45:25.405 333 14100.80 0.88 56240.83 88888.00 2017-11-29 17:45:25.905 333 14100.70 1.19 56240.87 88888.00 2017-11-29 17:45:26.405 333 14100.67 1.17 56240.81 88888.00 2017-11-29 17:45:26.905 333 14100.63 0.85 56240.77 88888.00 2017-11-29 17:45:27.405 333 14100.63 0.91 56240.84 88888.00 2017-11-29 17:45:27.905 333 14100.66 1.12 56240.90 88888.00 2017-11-29 17:45:28.405 333 14100.64 0.99 56240.94 88888.00 2017-11-29 17:45:28.905 333 14100.63 0.68 56240.92 88888.00 2017-11-29 17:45:29.405 333 14100.66 0.75 56240.95 88888.00 2017-11-29 17:45:29.905 333 14100.66 1.13 56241.02 88888.00 2017-11-29 17:45:30.405 333 14100.61 1.03 56240.96 88888.00 2017-11-29 17:45:30.905 333 14100.59 0.73 56240.96 88888.00 2017-11-29 17:45:31.405 333 14100.60 0.66 56241.00 88888.00 2017-11-29 17:45:31.905 333 14100.60 0.95 56241.00 88888.00 2017-11-29 17:45:32.405 333 14100.60 1.11 56240.95 88888.00 2017-11-29 17:45:32.905 333 14100.58 0.79 56240.96 88888.00 2017-11-29 17:45:33.405 333 14100.59 0.66 56241.01 88888.00 2017-11-29 17:45:33.905 333 14100.59 0.92 56241.05 88888.00 2017-11-29 17:45:34.405 333 14100.59 1.13 56241.07 88888.00 2017-11-29 17:45:34.905 333 14100.59 0.91 56241.07 88888.00 2017-11-29 17:45:35.405 333 14100.64 0.70 56241.04 88888.00 2017-11-29 17:45:35.905 333 14100.67 0.99 56241.04 88888.00 2017-11-29 17:45:36.405 333 14100.68 1.19 56241.05 88888.00 2017-11-29 17:45:36.905 333 14100.63 0.86 56241.06 88888.00 2017-11-29 17:45:37.405 333 14100.62 0.76 56241.10 88888.00 2017-11-29 17:45:37.905 333 14100.59 1.05 56241.12 88888.00 2017-11-29 17:45:38.405 333 14100.56 1.19 56241.16 88888.00 2017-11-29 17:45:38.905 333 14100.58 0.86 56241.14 88888.00 2017-11-29 17:45:39.405 333 14100.59 0.85 56241.12 88888.00 2017-11-29 17:45:39.905 333 14100.61 1.22 56241.14 88888.00 2017-11-29 17:45:40.405 333 14100.64 1.18 56241.14 88888.00 2017-11-29 17:45:40.905 333 14100.68 0.94 56241.11 88888.00 2017-11-29 17:45:41.405 333 14100.64 1.10 56241.16 88888.00 2017-11-29 17:45:41.905 333 14100.67 1.24 56241.23 88888.00 2017-11-29 17:45:42.405 333 14100.69 0.98 56241.29 88888.00 2017-11-29 17:45:42.905 333 14100.69 1.04 56241.28 88888.00 2017-11-29 17:45:43.405 333 14100.68 1.29 56241.25 88888.00 2017-11-29 17:45:43.905 333 14100.72 1.05 56241.26 88888.00 2017-11-29 17:45:44.405 333 14100.75 0.88 56241.29 88888.00 2017-11-29 17:45:44.905 333 14100.73 1.20 56241.29 88888.00 2017-11-29 17:45:45.405 333 14100.70 1.24 56241.29 88888.00 2017-11-29 17:45:45.905 333 14100.67 1.00 56241.34 88888.00 2017-11-29 17:45:46.405 333 14100.71 1.21 56241.41 88888.00 2017-11-29 17:45:46.905 333 14100.75 1.37 56241.42 88888.00 2017-11-29 17:45:47.405 333 14100.80 1.05 56241.34 88888.00 2017-11-29 17:45:47.905 333 14100.80 1.25 56241.33 88888.00 2017-11-29 17:45:48.405 333 14100.81 1.32 56241.39 88888.00 2017-11-29 17:45:48.905 333 14100.80 1.05 56241.39 88888.00 2017-11-29 17:45:49.405 333 14100.79 1.17 56241.41 88888.00 2017-11-29 17:45:49.905 333 14100.82 1.35 56241.42 88888.00 2017-11-29 17:45:50.405 333 14100.85 1.15 56241.41 88888.00 2017-11-29 17:45:50.905 333 14100.80 1.28 56241.41 88888.00 2017-11-29 17:45:51.405 333 14100.80 1.38 56241.43 88888.00 2017-11-29 17:45:51.905 333 14100.82 1.19 56241.41 88888.00 2017-11-29 17:45:52.405 333 14100.85 1.41 56241.43 88888.00 2017-11-29 17:45:52.905 333 14100.91 1.49 56241.47 88888.00 2017-11-29 17:45:53.405 333 14100.82 1.28 56241.43 88888.00 2017-11-29 17:45:53.905 333 14100.77 1.44 56241.42 88888.00 2017-11-29 17:45:54.405 333 14100.78 1.30 56241.50 88888.00 2017-11-29 17:45:54.905 333 14100.77 1.28 56241.51 88888.00 2017-11-29 17:45:55.405 333 14100.73 1.47 56241.53 88888.00 2017-11-29 17:45:55.905 333 14100.71 1.34 56241.57 88888.00 2017-11-29 17:45:56.405 333 14100.75 1.52 56241.57 88888.00 2017-11-29 17:45:56.905 333 14100.78 1.54 56241.61 88888.00 2017-11-29 17:45:57.405 333 14100.79 1.34 56241.56 88888.00 2017-11-29 17:45:57.905 333 14100.79 1.62 56241.59 88888.00 2017-11-29 17:45:58.405 333 14100.79 1.36 56241.52 88888.00 2017-11-29 17:45:58.905 333 14100.80 1.37 56241.57 88888.00 2017-11-29 17:45:59.405 333 14100.75 1.52 56241.59 88888.00 2017-11-29 17:45:59.905 333 14100.81 1.32 56241.65 88888.00 2017-11-29 17:46:00.405 333 14100.82 1.47 56241.68 88888.00 2017-11-29 17:46:00.905 333 14100.81 1.44 56241.75 88888.00 2017-11-29 17:46:01.405 333 14100.80 1.47 56241.76 88888.00 2017-11-29 17:46:01.905 333 14100.75 1.61 56241.77 88888.00 2017-11-29 17:46:02.405 333 14100.71 1.37 56241.77 88888.00 2017-11-29 17:46:02.905 333 14100.71 1.59 56241.79 88888.00 2017-11-29 17:46:03.405 333 14100.75 1.47 56241.82 88888.00 2017-11-29 17:46:03.905 333 14100.71 1.44 56241.80 88888.00 2017-11-29 17:46:04.405 333 14100.67 1.58 56241.75 88888.00 2017-11-29 17:46:04.905 333 14100.61 1.33 56241.76 88888.00 2017-11-29 17:46:05.405 333 14100.60 1.61 56241.79 88888.00 2017-11-29 17:46:05.905 333 14100.64 1.45 56241.78 88888.00 2017-11-29 17:46:06.405 333 14100.63 1.46 56241.81 88888.00 2017-11-29 17:46:06.905 333 14100.64 1.61 56241.86 88888.00 2017-11-29 17:46:07.405 333 14100.66 1.36 56241.85 88888.00 2017-11-29 17:46:07.905 333 14100.66 1.51 56241.88 88888.00 2017-11-29 17:46:08.405 333 14100.66 1.46 56241.91 88888.00 2017-11-29 17:46:08.905 333 14100.59 1.45 56241.87 88888.00 2017-11-29 17:46:09.406 333 14100.59 1.64 56241.85 88888.00 2017-11-29 17:46:09.906 333 14100.59 1.47 56241.88 88888.00 2017-11-29 17:46:10.406 333 14100.64 1.63 56241.96 88888.00 2017-11-29 17:46:10.906 333 14100.69 1.36 56241.95 88888.00 2017-11-29 17:46:11.406 333 14100.66 1.50 56241.99 88888.00 2017-11-29 17:46:11.906 333 14100.57 1.63 56241.99 88888.00 2017-11-29 17:46:12.406 333 14100.50 1.50 56241.99 88888.00 2017-11-29 17:46:12.906 333 14100.51 1.72 56241.97 88888.00 2017-11-29 17:46:13.406 333 14100.48 1.50 56241.97 88888.00 2017-11-29 17:46:13.906 333 14100.42 1.70 56242.01 88888.00 2017-11-29 17:46:14.406 333 14100.40 1.52 56242.00 88888.00 2017-11-29 17:46:14.906 333 14100.35 1.61 56242.07 88888.00 2017-11-29 17:46:15.406 333 14100.34 1.66 56242.07 88888.00 2017-11-29 17:46:15.906 333 14100.32 1.32 56242.01 88888.00 2017-11-29 17:46:16.406 333 14100.29 1.47 56242.04 88888.00 2017-11-29 17:46:16.906 333 14100.30 1.38 56242.05 88888.00 2017-11-29 17:46:17.406 333 14100.25 1.45 56242.07 88888.00 2017-11-29 17:46:17.906 333 14100.22 1.59 56242.08 88888.00 2017-11-29 17:46:18.406 333 14100.19 1.32 56242.06 88888.00 2017-11-29 17:46:18.906 333 14100.17 1.60 56242.03 88888.00 2017-11-29 17:46:19.406 333 14100.20 1.42 56241.95 88888.00 2017-11-29 17:46:19.906 333 14100.25 1.38 56241.88 88888.00 2017-11-29 17:46:20.406 333 14100.24 1.60 56241.94 88888.00 2017-11-29 17:46:20.906 333 14100.25 1.41 56241.93 88888.00 2017-11-29 17:46:21.406 333 14100.26 1.53 56241.94 88888.00 2017-11-29 17:46:21.906 333 14100.28 1.41 56241.93 88888.00 2017-11-29 17:46:22.406 333 14100.25 1.28 56241.91 88888.00 2017-11-29 17:46:22.906 333 14100.24 1.55 56241.95 88888.00 2017-11-29 17:46:23.406 333 14100.22 1.27 56241.94 88888.00 2017-11-29 17:46:23.906 333 14100.20 1.37 56241.91 88888.00 2017-11-29 17:46:24.406 333 14100.21 1.46 56241.94 88888.00 2017-11-29 17:46:24.906 333 14100.22 1.18 56241.94 88888.00 2017-11-29 17:46:25.406 333 14100.22 1.41 56241.95 88888.00 2017-11-29 17:46:25.906 333 14100.23 1.37 56241.91 88888.00 2017-11-29 17:46:26.406 333 14100.24 1.25 56241.89 88888.00 2017-11-29 17:46:26.906 333 14100.31 1.54 56241.95 88888.00 2017-11-29 17:46:27.406 333 14100.39 1.29 56241.90 88888.00 2017-11-29 17:46:27.906 333 14100.45 1.22 56241.86 88888.00 2017-11-29 17:46:28.406 333 14100.50 1.45 56241.85 88888.00 2017-11-29 17:46:28.906 333 14100.54 1.18 56241.89 88888.00 2017-11-29 17:46:29.406 333 14100.58 1.16 56241.95 88888.00 2017-11-29 17:46:29.906 333 14100.58 1.45 56241.97 88888.00 2017-11-29 17:46:30.406 333 14100.62 1.16 56241.96 88888.00 2017-11-29 17:46:30.906 333 14100.66 1.28 56241.94 88888.00 2017-11-29 17:46:31.406 333 14100.64 1.46 56241.90 88888.00 2017-11-29 17:46:31.906 333 14100.63 1.18 56241.91 88888.00 2017-11-29 17:46:32.406 333 14100.67 1.26 56241.95 88888.00 2017-11-29 17:46:32.906 333 14100.71 1.36 56241.95 88888.00 2017-11-29 17:46:33.406 333 14100.72 1.18 56241.95 88888.00 2017-11-29 17:46:33.906 333 14100.71 1.47 56242.01 88888.00 2017-11-29 17:46:34.406 333 14100.67 1.45 56242.03 88888.00 2017-11-29 17:46:34.906 333 14100.71 1.27 56242.04 88888.00 2017-11-29 17:46:35.406 333 14100.71 1.54 56242.08 88888.00 2017-11-29 17:46:35.906 333 14100.70 1.32 56242.12 88888.00 2017-11-29 17:46:36.406 333 14100.67 1.39 56242.06 88888.00 2017-11-29 17:46:36.906 333 14100.68 1.54 56242.10 88888.00 2017-11-29 17:46:37.406 333 14100.79 1.25 56242.12 88888.00 2017-11-29 17:46:37.906 333 14100.76 1.47 56242.08 88888.00 2017-11-29 17:46:38.406 333 14100.75 1.45 56242.06 88888.00 2017-11-29 17:46:38.906 333 14100.70 1.28 56242.09 88888.00 2017-11-29 17:46:39.406 333 14100.64 1.50 56242.09 88888.00 2017-11-29 17:46:39.906 333 14100.69 1.30 56242.09 88888.00 2017-11-29 17:46:40.406 333 14100.72 1.50 56242.07 88888.00 2017-11-29 17:46:40.906 333 14100.70 1.59 56242.10 88888.00 2017-11-29 17:46:41.406 333 14100.67 1.35 56242.05 88888.00 2017-11-29 17:46:41.906 333 14100.64 1.61 56242.06 88888.00 2017-11-29 17:46:42.406 333 14100.69 1.37 56242.04 88888.00 2017-11-29 17:46:42.906 333 14100.67 1.42 56242.04 88888.00 2017-11-29 17:46:43.406 333 14100.67 1.53 56242.00 88888.00 2017-11-29 17:46:43.906 333 14100.67 1.26 56241.96 88888.00 2017-11-29 17:46:44.406 333 14100.63 1.51 56241.94 88888.00 2017-11-29 17:46:44.906 333 14100.58 1.36 56241.86 88888.00 2017-11-29 17:46:45.406 333 14100.51 1.22 56241.86 88888.00 2017-11-29 17:46:45.906 333 14100.48 1.39 56241.88 88888.00 2017-11-29 17:46:46.406 333 14100.42 1.22 56241.88 88888.00 2017-11-29 17:46:46.906 333 14100.40 1.17 56241.87 88888.00 2017-11-29 17:46:47.406 333 14100.42 1.37 56241.88 88888.00 2017-11-29 17:46:47.906 333 14100.35 1.08 56241.84 88888.00 2017-11-29 17:46:48.406 333 14100.31 1.03 56241.84 88888.00 2017-11-29 17:46:48.906 333 14100.38 1.32 56241.84 88888.00 2017-11-29 17:46:49.406 333 14100.36 1.20 56241.84 88888.00 2017-11-29 17:46:49.906 333 14100.35 0.95 56241.79 88888.00 2017-11-29 17:46:50.406 333 14100.38 1.28 56241.80 88888.00 2017-11-29 17:46:50.906 333 14100.39 1.29 56241.86 88888.00 2017-11-29 17:46:51.406 333 14100.34 1.02 56241.87 88888.00 2017-11-29 17:46:51.906 333 14100.34 1.28 56241.86 88888.00 2017-11-29 17:46:52.406 333 14100.31 1.36 56241.87 88888.00 2017-11-29 17:46:52.906 333 14100.26 1.22 56241.88 88888.00 2017-11-29 17:46:53.406 333 14100.28 1.52 56241.88 88888.00 2017-11-29 17:46:53.906 333 14100.28 1.38 56241.86 88888.00 2017-11-29 17:46:54.407 333 14100.31 1.30 56241.85 88888.00 2017-11-29 17:46:54.907 333 14100.38 1.47 56241.87 88888.00 2017-11-29 17:46:55.407 333 14100.36 1.30 56241.93 88888.00 2017-11-29 17:46:55.907 333 14100.35 1.42 56241.95 88888.00 2017-11-29 17:46:56.407 333 14100.39 1.53 56241.94 88888.00 2017-11-29 17:46:56.907 333 14100.40 1.41 56241.98 88888.00 2017-11-29 17:46:57.407 333 14100.38 1.64 56242.03 88888.00 2017-11-29 17:46:57.907 333 14100.41 1.42 56241.98 88888.00 2017-11-29 17:46:58.407 333 14100.41 1.54 56241.97 88888.00 2017-11-29 17:46:58.907 333 14100.40 1.55 56241.99 88888.00 2017-11-29 17:46:59.407 333 14100.42 1.41 56241.94 88888.00 2017-11-29 17:46:59.907 333 14100.49 1.75 56241.94 88888.00 2017-11-29 17:47:00.407 333 14100.48 1.52 56241.89 88888.00 2017-11-29 17:47:00.907 333 14100.49 1.72 56241.93 88888.00 2017-11-29 17:47:01.407 333 14100.56 1.60 56241.87 88888.00 2017-11-29 17:47:01.907 333 14100.60 1.72 56241.90 88888.00 2017-11-29 17:47:02.407 333 14100.60 1.63 56241.91 88888.00 2017-11-29 17:47:02.907 333 14100.62 1.55 56241.90 88888.00 2017-11-29 17:47:03.407 333 14100.62 1.71 56241.91 88888.00 2017-11-29 17:47:03.907 333 14100.68 1.67 56241.96 88888.00 2017-11-29 17:47:04.407 333 14100.70 1.87 56242.00 88888.00 2017-11-29 17:47:04.907 333 14100.68 1.75 56241.97 88888.00 2017-11-29 17:47:05.407 333 14100.71 1.89 56241.91 88888.00 2017-11-29 17:47:05.907 333 14100.76 1.76 56241.85 88888.00 2017-11-29 17:47:06.407 333 14100.81 1.90 56241.89 88888.00 2017-11-29 17:47:06.907 333 14100.81 1.61 56241.88 88888.00 2017-11-29 17:47:07.407 333 14100.81 1.81 56241.90 88888.00 2017-11-29 17:47:07.907 333 14100.81 1.68 56241.86 88888.00 2017-11-29 17:47:08.407 333 14100.81 1.81 56241.84 88888.00 2017-11-29 17:47:08.907 333 14100.81 1.59 56241.86 88888.00 2017-11-29 17:47:09.407 333 14100.79 1.71 56241.82 88888.00 2017-11-29 17:47:09.907 333 14100.80 1.62 56241.77 88888.00 2017-11-29 17:47:10.407 333 14100.77 1.50 56241.81 88888.00 2017-11-29 17:47:10.907 333 14100.71 1.64 56241.85 88888.00 2017-11-29 17:47:11.407 333 14100.71 1.30 56241.78 88888.00 2017-11-29 17:47:11.907 333 14100.67 1.51 56241.71 88888.00 2017-11-29 17:47:12.407 333 14100.63 1.43 56241.69 88888.00 2017-11-29 17:47:12.907 333 14100.60 1.27 56241.67 88888.00 2017-11-29 17:47:13.407 333 14100.57 1.54 56241.66 88888.00 2017-11-29 17:47:13.907 333 14100.52 1.21 56241.69 88888.00 2017-11-29 17:47:14.407 333 14100.45 1.19 56241.68 88888.00 2017-11-29 17:47:14.907 333 14100.44 1.46 56241.65 88888.00 2017-11-29 17:47:15.407 333 14100.39 1.11 56241.62 88888.00 2017-11-29 17:47:15.907 333 14100.31 1.21 56241.65 88888.00 2017-11-29 17:47:16.407 333 14100.26 1.41 56241.68 88888.00 2017-11-29 17:47:16.907 333 14100.26 1.03 56241.67 88888.00 2017-11-29 17:47:17.407 333 14100.23 1.01 56241.63 88888.00 2017-11-29 17:47:17.907 333 14100.17 1.34 56241.67 88888.00 2017-11-29 17:47:18.407 333 14100.10 1.11 56241.67 88888.00 2017-11-29 17:47:18.907 333 14100.03 1.03 56241.70 88888.00 2017-11-29 17:47:19.407 333 14099.97 1.34 56241.71 88888.00 2017-11-29 17:47:19.907 333 14099.94 1.16 56241.71 88888.00 2017-11-29 17:47:20.407 333 14099.91 0.87 56241.71 88888.00 2017-11-29 17:47:20.907 333 14099.91 1.12 56241.80 88888.00 2017-11-29 17:47:21.407 333 14099.86 1.33 56241.81 88888.00 2017-11-29 17:47:21.907 333 14099.83 1.11 56241.78 88888.00 2017-11-29 17:47:22.407 333 14099.78 1.37 56241.77 88888.00 2017-11-29 17:47:22.907 333 14099.79 1.42 56241.72 88888.00 2017-11-29 17:47:23.407 333 14099.78 1.10 56241.72 88888.00 2017-11-29 17:47:23.907 333 14099.78 1.45 56241.80 88888.00 2017-11-29 17:47:24.407 333 14099.76 1.47 56241.86 88888.00 2017-11-29 17:47:24.907 333 14099.74 1.37 56241.93 88888.00 2017-11-29 17:47:25.407 333 14099.75 1.53 56241.96 88888.00 2017-11-29 17:47:25.907 333 14099.77 1.30 56241.95 88888.00 2017-11-29 17:47:26.407 333 14099.75 1.46 56241.97 88888.00 2017-11-29 17:47:26.907 333 14099.74 1.51 56241.97 88888.00 2017-11-29 17:47:27.407 333 14099.68 1.43 56241.99 88888.00 2017-11-29 17:47:27.907 333 14099.68 1.68 56242.04 88888.00 2017-11-29 17:47:28.407 333 14099.70 1.43 56242.01 88888.00 2017-11-29 17:47:28.907 333 14099.76 1.64 56241.98 88888.00 2017-11-29 17:47:29.407 333 14099.75 1.61 56242.00 88888.00 2017-11-29 17:47:29.907 333 14099.73 1.69 56242.03 88888.00 2017-11-29 17:47:30.407 333 14099.73 1.69 56242.03 88888.00 2017-11-29 17:47:30.907 333 14099.74 1.60 56241.99 88888.00 2017-11-29 17:47:31.407 333 14099.74 1.77 56242.03 88888.00 2017-11-29 17:47:31.907 333 14099.76 1.60 56241.95 88888.00 2017-11-29 17:47:32.407 333 14099.76 1.80 56241.97 88888.00 2017-11-29 17:47:32.907 333 14099.76 1.54 56241.95 88888.00 2017-11-29 17:47:33.407 333 14099.76 1.75 56241.96 88888.00 2017-11-29 17:47:33.907 333 14099.75 1.61 56241.91 88888.00 2017-11-29 17:47:34.407 333 14099.73 1.64 56241.90 88888.00 2017-11-29 17:47:34.907 333 14099.73 1.60 56241.95 88888.00 2017-11-29 17:47:35.407 333 14099.68 1.50 56241.88 88888.00 2017-11-29 17:47:35.907 333 14099.65 1.67 56241.76 88888.00 2017-11-29 17:47:36.407 333 14099.66 1.38 56241.75 88888.00 2017-11-29 17:47:36.907 333 14099.65 1.53 56241.86 88888.00 2017-11-29 17:47:37.407 333 14099.62 1.46 56241.87 88888.00 2017-11-29 17:47:37.907 333 14099.64 1.47 56241.80 88888.00 2017-11-29 17:47:38.407 333 14099.58 1.69 56241.80 88888.00 2017-11-29 17:47:38.907 333 14099.57 1.47 56241.84 88888.00 2017-11-29 17:47:39.408 333 14099.61 1.68 56241.85 88888.00 2017-11-29 17:47:39.908 333 14099.59 1.49 56241.80 88888.00 2017-11-29 17:47:40.408 333 14099.60 1.58 56241.77 88888.00 2017-11-29 17:47:40.908 333 14099.50 1.63 56241.78 88888.00 2017-11-29 17:47:41.408 333 14099.43 1.55 56241.79 88888.00 2017-11-29 17:47:41.908 333 14099.42 1.69 56241.78 88888.00 2017-11-29 17:47:42.408 333 14099.43 1.42 56241.72 88888.00 2017-11-29 17:47:42.908 333 14099.43 1.66 56241.67 88888.00 2017-11-29 17:47:43.408 333 14099.46 1.58 56241.67 88888.00 2017-11-29 17:47:43.908 333 14099.45 1.67 56241.63 88888.00 2017-11-29 17:47:44.408 333 14099.38 1.63 56241.69 88888.00 2017-11-29 17:47:44.908 333 14099.40 1.56 56241.65 88888.00 2017-11-29 17:47:45.408 333 14099.39 1.73 56241.68 88888.00 2017-11-29 17:47:45.908 333 14099.38 1.56 56241.67 88888.00 2017-11-29 17:47:46.408 333 14099.39 1.77 56241.67 88888.00 2017-11-29 17:47:46.908 333 14099.37 1.59 56241.60 88888.00 2017-11-29 17:47:47.408 333 14099.33 1.79 56241.61 88888.00 2017-11-29 17:47:47.908 333 14099.31 1.62 56241.58 88888.00 2017-11-29 17:47:48.408 333 14099.40 1.71 56241.54 88888.00 2017-11-29 17:47:48.908 333 14099.34 1.67 56241.53 88888.00 2017-11-29 17:47:49.408 333 14099.33 1.61 56241.61 88888.00 2017-11-29 17:47:49.908 333 14099.29 1.60 56241.62 88888.00 2017-11-29 17:47:50.408 333 14099.26 1.46 56241.60 88888.00 2017-11-29 17:47:50.908 333 14099.23 1.70 56241.59 88888.00 2017-11-29 17:47:51.408 333 14099.15 1.50 56241.68 88888.00 2017-11-29 17:47:51.908 333 14099.12 1.69 56241.59 88888.00 2017-11-29 17:47:52.408 333 14099.08 1.61 56241.50 88888.00 2017-11-29 17:47:52.908 333 14099.09 1.51 56241.53 88888.00 2017-11-29 17:47:53.408 333 14099.11 1.63 56241.56 88888.00 2017-11-29 17:47:53.908 333 14099.08 1.44 56241.58 88888.00 2017-11-29 17:47:54.408 333 14099.03 1.72 56241.57 88888.00 2017-11-29 17:47:54.908 333 14099.03 1.49 56241.54 88888.00 2017-11-29 17:47:55.408 333 14099.02 1.60 56241.56 88888.00 2017-11-29 17:47:55.908 333 14098.97 1.61 56241.57 88888.00 2017-11-29 17:47:56.408 333 14098.93 1.53 56241.58 88888.00 2017-11-29 17:47:56.908 333 14098.91 1.71 56241.66 88888.00 2017-11-29 17:47:57.408 333 14098.87 1.55 56241.65 88888.00 2017-11-29 17:47:57.908 333 14098.87 1.76 56241.62 88888.00 2017-11-29 17:47:58.408 333 14098.85 1.53 56241.58 88888.00 2017-11-29 17:47:58.908 333 14098.84 1.71 56241.63 88888.00 2017-11-29 17:47:59.408 333 14098.84 1.60 56241.65 88888.00 2017-11-29 17:47:59.908 333 14098.86 1.73 56241.65 88888.00 2017-11-29 17:48:00.408 333 14098.92 1.73 56241.68 88888.00 2017-11-29 17:48:00.908 333 14099.01 1.75 56241.67 88888.00 2017-11-29 17:48:01.408 333 14099.01 1.84 56241.63 88888.00 2017-11-29 17:48:01.908 333 14099.05 1.81 56241.66 88888.00 2017-11-29 17:48:02.408 333 14099.08 1.90 56241.68 88888.00 2017-11-29 17:48:02.908 333 14099.06 1.78 56241.71 88888.00 2017-11-29 17:48:03.408 333 14099.08 1.95 56241.74 88888.00 2017-11-29 17:48:03.908 333 14099.08 1.96 56241.81 88888.00 2017-11-29 17:48:04.408 333 14099.05 1.96 56241.81 88888.00 2017-11-29 17:48:04.908 333 14099.10 2.02 56241.81 88888.00 2017-11-29 17:48:05.408 333 14099.11 2.03 56241.82 88888.00 2017-11-29 17:48:05.908 333 14099.10 2.12 56241.85 88888.00 2017-11-29 17:48:06.408 333 14099.14 2.04 56241.88 88888.00 2017-11-29 17:48:06.908 333 14099.18 2.03 56241.89 88888.00 2017-11-29 17:48:07.408 333 14099.17 2.00 56241.87 88888.00 2017-11-29 17:48:07.908 333 14099.23 2.17 56241.88 88888.00 2017-11-29 17:48:08.408 333 14099.24 2.12 56241.88 88888.00 2017-11-29 17:48:08.908 333 14099.23 2.13 56241.90 88888.00 2017-11-29 17:48:09.408 333 14099.20 2.14 56241.88 88888.00 2017-11-29 17:48:09.908 333 14099.21 2.10 56241.89 88888.00 2017-11-29 17:48:10.408 333 14099.23 2.18 56241.85 88888.00 2017-11-29 17:48:10.908 333 14099.23 2.12 56241.82 88888.00 2017-11-29 17:48:11.408 333 14099.21 2.22 56241.78 88888.00 2017-11-29 17:48:11.908 333 14099.21 2.13 56241.79 88888.00 2017-11-29 17:48:12.408 333 14099.26 2.09 56241.77 88888.00 2017-11-29 17:48:12.908 333 14099.19 2.19 56241.77 88888.00 2017-11-29 17:48:13.408 333 14099.18 2.10 56241.81 88888.00 2017-11-29 17:48:13.908 333 14099.28 2.18 56241.78 88888.00 2017-11-29 17:48:14.408 333 14099.33 1.97 56241.75 88888.00 2017-11-29 17:48:14.908 333 14099.32 1.97 56241.76 88888.00 2017-11-29 17:48:15.408 333 14099.28 1.92 56241.70 88888.00 2017-11-29 17:48:15.908 333 14099.32 2.02 56241.70 88888.00 2017-11-29 17:48:16.408 333 14099.33 1.98 56241.70 88888.00 2017-11-29 17:48:16.908 333 14099.32 1.95 56241.72 88888.00 2017-11-29 17:48:17.408 333 14099.31 1.94 56241.71 88888.00 2017-11-29 17:48:17.908 333 14099.19 1.85 56241.67 88888.00 2017-11-29 17:48:18.408 333 14099.11 1.80 56241.66 88888.00 2017-11-29 17:48:18.908 333 14099.09 1.80 56241.66 88888.00 2017-11-29 17:48:19.408 333 14099.06 1.71 56241.62 88888.00 2017-11-29 17:48:19.908 333 14099.08 1.69 56241.61 88888.00 2017-11-29 17:48:20.408 333 14099.05 1.60 56241.59 88888.00 2017-11-29 17:48:20.908 333 14098.99 1.77 56241.59 88888.00 2017-11-29 17:48:21.408 333 14098.97 1.50 56241.58 88888.00 2017-11-29 17:48:21.908 333 14098.96 1.76 56241.52 88888.00 2017-11-29 17:48:22.408 333 14098.94 1.59 56241.49 88888.00 2017-11-29 17:48:22.908 333 14098.95 1.64 56241.48 88888.00 2017-11-29 17:48:23.408 333 14098.93 1.66 56241.52 88888.00 2017-11-29 17:48:23.908 333 14098.91 1.55 56241.54 88888.00 2017-11-29 17:48:24.409 333 14098.84 1.59 56241.54 88888.00 2017-11-29 17:48:24.909 333 14098.90 1.37 56241.53 88888.00 2017-11-29 17:48:25.409 333 14098.95 1.59 56241.53 88888.00 2017-11-29 17:48:25.909 333 14099.01 1.47 56241.50 88888.00 2017-11-29 17:48:26.409 333 14099.00 1.44 56241.52 88888.00 2017-11-29 17:48:26.909 333 14098.96 1.56 56241.53 88888.00 2017-11-29 17:48:27.409 333 14098.96 1.45 56241.57 88888.00 2017-11-29 17:48:27.909 333 14098.93 1.72 56241.67 88888.00 2017-11-29 17:48:28.409 333 14098.95 1.54 56241.63 88888.00 2017-11-29 17:48:28.909 333 14098.96 1.69 56241.67 88888.00 2017-11-29 17:48:29.409 333 14098.93 1.60 56241.67 88888.00 2017-11-29 17:48:29.909 333 14098.92 1.62 56241.63 88888.00 2017-11-29 17:48:30.409 333 14098.94 1.66 56241.59 88888.00 2017-11-29 17:48:30.909 333 14098.93 1.42 56241.59 88888.00 2017-11-29 17:48:31.409 333 14098.92 1.58 56241.62 88888.00 2017-11-29 17:48:31.909 333 14098.87 1.44 56241.59 88888.00 2017-11-29 17:48:32.409 333 14098.87 1.54 56241.65 88888.00 2017-11-29 17:48:32.909 333 14098.81 1.61 56241.63 88888.00 2017-11-29 17:48:33.409 333 14098.78 1.55 56241.62 88888.00 2017-11-29 17:48:33.909 333 14098.78 1.73 56241.66 88888.00 2017-11-29 17:48:34.409 333 14098.75 1.56 56241.66 88888.00 2017-11-29 17:48:34.909 333 14098.73 1.84 56241.65 88888.00 2017-11-29 17:48:35.409 333 14098.72 1.64 56241.66 88888.00 2017-11-29 17:48:35.909 333 14098.74 1.77 56241.72 88888.00 2017-11-29 17:48:36.409 333 14098.73 1.53 56241.68 88888.00 2017-11-29 17:48:36.909 333 14098.72 1.69 56241.71 88888.00 2017-11-29 17:48:37.409 333 14098.68 1.67 56241.72 88888.00 2017-11-29 17:48:37.909 333 14098.67 1.63 56241.71 88888.00 2017-11-29 17:48:38.409 333 14098.68 1.76 56241.79 88888.00 2017-11-29 17:48:38.909 333 14098.73 1.56 56241.78 88888.00 2017-11-29 17:48:39.409 333 14098.74 1.76 56241.79 88888.00 2017-11-29 17:48:39.909 333 14098.71 1.59 56241.79 88888.00 2017-11-29 17:48:40.409 333 14098.71 1.79 56241.77 88888.00 2017-11-29 17:48:40.909 333 14098.64 1.68 56241.78 88888.00 2017-11-29 17:48:41.409 333 14098.63 1.89 56241.85 88888.00 2017-11-29 17:48:41.909 333 14098.62 1.76 56241.84 88888.00 2017-11-29 17:48:42.409 333 14098.64 1.87 56241.82 88888.00 2017-11-29 17:48:42.909 333 14098.65 1.72 56241.80 88888.00 2017-11-29 17:48:43.409 333 14098.64 1.92 56241.85 88888.00 2017-11-29 17:48:43.909 333 14098.58 1.79 56241.82 88888.00 2017-11-29 17:48:44.409 333 14098.56 1.87 56241.85 88888.00 2017-11-29 17:48:44.909 333 14098.59 1.76 56241.87 88888.00 2017-11-29 17:48:45.409 333 14098.61 1.90 56241.87 88888.00 2017-11-29 17:48:45.909 333 14098.62 1.80 56241.85 88888.00 2017-11-29 17:48:46.409 333 14098.61 1.81 56241.82 88888.00 2017-11-29 17:48:46.909 333 14098.63 1.80 56241.85 88888.00 2017-11-29 17:48:47.409 333 14098.62 1.89 56241.87 88888.00 2017-11-29 17:48:47.909 333 14098.57 1.81 56241.87 88888.00 2017-11-29 17:48:48.409 333 14098.54 1.92 56241.86 88888.00 2017-11-29 17:48:48.909 333 14098.54 1.85 56241.87 88888.00 2017-11-29 17:48:49.409 333 14098.55 1.92 56241.87 88888.00 2017-11-29 17:48:49.909 333 14098.47 1.85 56241.87 88888.00 2017-11-29 17:48:50.409 333 14098.44 2.00 56241.91 88888.00 2017-11-29 17:48:50.909 333 14098.44 1.86 56241.95 88888.00 2017-11-29 17:48:51.409 333 14098.43 1.98 56241.96 88888.00 2017-11-29 17:48:51.909 333 14098.40 1.98 56241.98 88888.00 2017-11-29 17:48:52.409 333 14098.38 2.14 56242.04 88888.00 2017-11-29 17:48:52.909 333 14098.39 2.03 56242.08 88888.00 2017-11-29 17:48:53.409 333 14098.36 2.14 56242.03 88888.00 2017-11-29 17:48:53.909 333 14098.37 2.09 56241.98 88888.00 2017-11-29 17:48:54.409 333 14098.37 2.11 56242.03 88888.00 2017-11-29 17:48:54.909 333 14098.36 2.17 56242.08 88888.00 2017-11-29 17:48:55.409 333 14098.34 2.08 56242.10 88888.00 2017-11-29 17:48:55.909 333 14098.29 2.14 56242.04 88888.00 2017-11-29 17:48:56.409 333 14098.26 2.15 56242.05 88888.00 2017-11-29 17:48:56.909 333 14098.28 2.26 56242.13 88888.00 2017-11-29 17:48:57.409 333 14098.26 2.13 56242.13 88888.00 2017-11-29 17:48:57.909 333 14098.25 2.15 56242.04 88888.00 2017-11-29 17:48:58.409 333 14098.26 2.22 56242.05 88888.00 2017-11-29 17:48:58.909 333 14098.24 2.18 56242.06 88888.00 2017-11-29 17:48:59.409 333 14098.17 2.25 56242.01 88888.00 2017-11-29 17:48:59.909 333 14098.15 2.32 56242.04 88888.00 2017-11-29 17:49:00.409 333 14098.06 2.38 56242.05 88888.00 2017-11-29 17:49:00.909 333 14098.01 2.47 56242.09 88888.00 2017-11-29 17:49:01.409 333 14098.01 2.38 56242.13 88888.00 2017-11-29 17:49:01.909 333 14098.10 2.32 56242.05 88888.00 2017-11-29 17:49:02.409 333 14098.15 2.35 56242.08 88888.00 2017-11-29 17:49:02.909 333 14098.15 2.36 56242.05 88888.00 2017-11-29 17:49:03.409 333 14098.09 2.36 56242.05 88888.00 2017-11-29 17:49:03.909 333 14098.10 2.31 56242.01 88888.00 2017-11-29 17:49:04.409 333 14098.08 2.26 56242.01 88888.00 2017-11-29 17:49:04.909 333 14098.07 2.34 56242.03 88888.00 2017-11-29 17:49:05.409 333 14098.04 2.25 56241.97 88888.00 2017-11-29 17:49:05.909 333 14098.03 2.30 56241.95 88888.00 2017-11-29 17:49:06.409 333 14098.03 2.34 56241.99 88888.00 2017-11-29 17:49:06.909 333 14098.04 2.27 56241.96 88888.00 2017-11-29 17:49:07.409 333 14098.01 2.29 56241.94 88888.00 2017-11-29 17:49:07.909 333 14097.97 2.27 56241.95 88888.00 2017-11-29 17:49:08.409 333 14097.93 2.26 56241.91 88888.00 2017-11-29 17:49:08.909 333 14097.94 2.31 56241.94 88888.00 2017-11-29 17:49:09.410 333 14097.94 2.20 56241.91 88888.00 2017-11-29 17:49:09.910 333 14097.95 2.23 56241.95 88888.00 2017-11-29 17:49:10.410 333 14097.95 2.17 56241.90 88888.00 2017-11-29 17:49:11.910 333 14098.00 2.13 56241.89 88888.00 2017-11-29 17:49:11.410 333 14098.00 2.19 56241.91 88888.00 2017-11-29 17:49:11.910 333 14098.00 2.03 56241.96 88888.00 2017-11-29 17:49:12.410 333 14097.92 2.22 56241.94 88888.00 2017-11-29 17:49:12.910 333 14097.88 2.19 56241.93 88888.00 2017-11-29 17:49:13.410 333 14097.87 2.19 56241.89 88888.00 2017-11-29 17:49:13.910 333 14097.81 2.23 56241.89 88888.00 2017-11-29 17:49:14.410 333 14097.75 2.13 56241.93 88888.00 2017-11-29 17:49:14.910 333 14097.74 2.21 56241.95 88888.00 2017-11-29 17:49:15.410 333 14097.72 2.04 56242.03 88888.00 2017-11-29 17:49:15.910 333 14097.71 2.15 56242.06 88888.00 2017-11-29 17:49:16.410 333 14097.65 2.14 56242.07 88888.00 2017-11-29 17:49:16.910 333 14097.64 2.12 56242.07 88888.00 2017-11-29 17:49:17.410 333 14097.64 2.20 56242.13 88888.00 2017-11-29 17:49:17.910 333 14097.65 2.02 56242.17 88888.00 2017-11-29 17:49:18.410 333 14097.65 2.12 56242.26 88888.00 2017-11-29 17:49:18.910 333 14097.65 1.95 56242.28 88888.00 2017-11-29 17:49:19.410 333 14097.64 2.11 56242.26 88888.00 2017-11-29 17:49:19.910 333 14097.62 2.09 56242.27 88888.00 2017-11-29 17:49:20.410 333 14097.57 2.12 56242.29 88888.00 2017-11-29 17:49:20.910 333 14097.57 2.18 56242.31 88888.00 2017-11-29 17:49:21.410 333 14097.54 2.04 56242.34 88888.00 2017-11-29 17:49:21.910 333 14097.50 2.03 56242.36 88888.00 2017-11-29 17:49:22.410 333 14097.47 1.97 56242.28 88888.00 2017-11-29 17:49:22.910 333 14097.47 2.15 56242.33 88888.00 2017-11-29 17:49:23.410 333 14097.46 2.03 56242.36 88888.00 2017-11-29 17:49:23.910 333 14097.48 2.15 56242.37 88888.00 2017-11-29 17:49:24.410 333 14097.48 2.15 56242.38 88888.00 2017-11-29 17:49:24.910 333 14097.46 2.06 56242.37 88888.00 2017-11-29 17:49:25.410 333 14097.45 2.18 56242.37 88888.00 2017-11-29 17:49:25.910 333 14097.44 2.06 56242.36 88888.00 2017-11-29 17:49:26.410 333 14097.41 2.18 56242.44 88888.00 2017-11-29 17:49:26.910 333 14097.36 2.06 56242.45 88888.00 2017-11-29 17:49:27.410 333 14097.34 2.10 56242.40 88888.00 2017-11-29 17:49:27.910 333 14097.35 2.06 56242.37 88888.00 2017-11-29 17:49:28.410 333 14097.41 2.11 56242.36 88888.00 2017-11-29 17:49:28.910 333 14097.42 2.10 56242.35 88888.00 2017-11-29 17:49:29.410 333 14097.38 1.98 56242.33 88888.00 2017-11-29 17:49:29.910 333 14097.38 2.04 56242.37 88888.00 2017-11-29 17:49:30.410 333 14097.39 1.84 56242.35 88888.00 2017-11-29 17:49:30.910 333 14097.36 1.94 56242.36 88888.00 2017-11-29 17:49:31.410 333 14097.35 1.86 56242.36 88888.00 2017-11-29 17:49:31.910 333 14097.33 2.04 56242.35 88888.00 2017-11-29 17:49:32.410 333 14097.33 1.84 56242.29 88888.00 2017-11-29 17:49:32.910 333 14097.32 1.94 56242.29 88888.00 2017-11-29 17:49:33.410 333 14097.36 1.73 56242.27 88888.00 2017-11-29 17:49:33.910 333 14097.36 1.94 56242.22 88888.00 2017-11-29 17:49:34.410 333 14097.32 1.84 56242.17 88888.00 2017-11-29 17:49:34.910 333 14097.27 2.03 56242.26 88888.00 2017-11-29 17:49:35.410 333 14097.25 1.84 56242.33 88888.00 2017-11-29 17:49:35.910 333 14097.26 1.94 56242.29 88888.00 2017-11-29 17:49:36.410 333 14097.24 1.71 56242.24 88888.00 2017-11-29 17:49:36.910 333 14097.16 1.86 56242.27 88888.00 2017-11-29 17:49:37.410 333 14097.04 1.70 56242.28 88888.00 2017-11-29 17:49:37.910 333 14096.99 1.90 56242.29 88888.00 2017-11-29 17:49:38.410 333 14097.01 1.78 56242.27 88888.00 2017-11-29 17:49:38.910 333 14097.00 1.95 56242.32 88888.00 2017-11-29 17:49:39.410 333 14096.99 1.77 56242.35 88888.00 2017-11-29 17:49:39.910 333 14096.95 1.90 56242.35 88888.00 2017-11-29 17:49:40.410 333 14096.90 1.77 56242.34 88888.00 2017-11-29 17:49:40.910 333 14096.86 1.96 56242.41 88888.00 2017-11-29 17:49:41.410 333 14096.85 1.80 56242.44 88888.00 2017-11-29 17:49:41.910 333 14096.80 2.01 56242.37 88888.00 2017-11-29 17:49:42.410 333 14096.74 1.90 56242.38 88888.00 2017-11-29 17:49:42.910 333 14096.73 2.10 56242.42 88888.00 2017-11-29 17:49:43.410 333 14096.76 2.01 56242.40 88888.00 2017-11-29 17:49:43.910 333 14096.78 2.09 56242.44 88888.00 2017-11-29 17:49:44.410 333 14096.78 2.12 56242.45 88888.00 2017-11-29 17:49:44.910 333 14096.77 2.09 56242.44 88888.00 2017-11-29 17:49:45.410 333 14096.76 2.19 56242.46 88888.00 2017-11-29 17:49:45.910 333 14096.71 2.12 56242.52 88888.00 2017-11-29 17:49:46.410 333 14096.70 2.20 56242.56 88888.00 2017-11-29 17:49:46.910 333 14096.68 2.20 56242.50 88888.00 2017-11-29 17:49:47.410 333 14096.70 2.29 56242.46 88888.00 2017-11-29 17:49:47.910 333 14096.71 2.32 56242.52 88888.00 2017-11-29 17:49:48.410 333 14096.71 2.27 56242.50 88888.00 2017-11-29 17:49:48.910 333 14096.61 2.37 56242.45 88888.00 2017-11-29 17:49:49.410 333 14096.59 2.39 56242.45 88888.00 2017-11-29 17:49:49.910 333 14096.58 2.39 56242.49 88888.00 2017-11-29 17:49:50.410 333 14096.60 2.43 56242.47 88888.00 2017-11-29 17:49:50.910 333 14096.63 2.35 56242.46 88888.00 2017-11-29 17:49:51.410 333 14096.63 2.21 56242.44 88888.00 2017-11-29 17:49:51.910 333 14096.65 2.32 56242.49 88888.00 2017-11-29 17:49:52.410 333 14096.63 2.23 56242.46 88888.00 2017-11-29 17:49:52.910 333 14096.61 2.29 56242.43 88888.00 2017-11-29 17:49:53.410 333 14096.61 2.31 56242.40 88888.00 2017-11-29 17:49:53.910 333 14096.64 2.22 56242.40 88888.00 2017-11-29 17:49:54.410 333 14096.64 2.26 56242.40 88888.00 2017-11-29 17:49:54.910 333 14096.64 2.21 56242.35 88888.00 2017-11-29 17:49:55.410 333 14096.64 2.21 56242.28 88888.00 2017-11-29 17:49:55.910 333 14096.63 2.21 56242.32 88888.00 2017-11-29 17:49:56.411 333 14096.63 2.21 56242.35 88888.00 2017-11-29 17:49:56.911 333 14096.69 2.25 56242.40 88888.00 2017-11-29 17:49:57.411 333 14096.72 2.08 56242.32 88888.00 2017-11-29 17:49:57.911 333 14096.72 2.19 56242.27 88888.00 2017-11-29 17:49:58.411 333 14096.73 2.19 56242.26 88888.00 2017-11-29 17:49:58.911 333 14096.71 2.15 56242.27 88888.00 2017-11-29 17:49:59.411 333 14096.72 2.21 56242.29 88888.00 2017-11-29 17:49:59.911 333 14096.71 2.15 56242.31 88888.00 2017-11-29 17:50:00.411 333 14096.72 2.22 56242.29 88888.00 2017-11-29 17:50:00.911 333 14096.70 2.20 56242.26 88888.00 2017-11-29 17:50:01.411 333 14096.70 2.26 56242.25 88888.00 2017-11-29 17:50:01.911 333 14096.73 2.31 56242.31 88888.00 2017-11-29 17:50:02.411 333 14096.70 2.18 56242.36 88888.00 2017-11-29 17:50:02.911 333 14096.65 2.25 56242.29 88888.00 2017-11-29 17:50:03.411 333 14096.68 2.20 56242.22 88888.00 2017-11-29 17:50:03.911 333 14096.61 2.19 56242.24 88888.00 2017-11-29 17:50:04.411 333 14096.59 2.25 56242.22 88888.00 2017-11-29 17:50:04.911 333 14096.58 2.13 56242.16 88888.00 2017-11-29 17:50:05.411 333 14096.57 2.22 56242.22 88888.00 2017-11-29 17:50:05.911 333 14096.54 2.09 56242.19 88888.00 2017-11-29 17:50:06.411 333 14096.53 2.19 56242.21 88888.00 2017-11-29 17:50:06.911 333 14096.55 2.20 56242.23 88888.00 2017-11-29 17:50:07.411 333 14096.55 2.10 56242.21 88888.00 2017-11-29 17:50:07.911 333 14096.57 2.19 56242.18 88888.00 2017-11-29 17:50:08.411 333 14096.55 2.12 56242.17 88888.00 2017-11-29 17:50:08.911 333 14096.54 2.19 56242.22 88888.00 2017-11-29 17:50:09.411 333 14096.51 2.14 56242.21 88888.00 2017-11-29 17:50:09.911 333 14096.52 2.15 56242.16 88888.00 2017-11-29 17:50:10.411 333 14096.52 2.19 56242.18 88888.00 2017-11-29 17:50:10.911 333 14096.54 2.04 56242.17 88888.00 2017-11-29 17:50:11.411 333 14096.55 2.14 56242.17 88888.00 2017-11-29 17:50:11.911 333 14096.52 1.97 56242.16 88888.00 2017-11-29 17:50:12.411 333 14096.50 2.10 56242.15 88888.00 2017-11-29 17:50:12.911 333 14096.49 2.00 56242.13 88888.00 2017-11-29 17:50:13.411 333 14096.45 2.04 56242.13 88888.00 2017-11-29 17:50:13.911 333 14096.44 2.06 56242.17 88888.00 2017-11-29 17:50:14.411 333 14096.44 2.01 56242.21 88888.00 2017-11-29 17:50:14.911 333 14096.46 2.05 56242.17 88888.00 2017-11-29 17:50:15.411 333 14096.46 1.95 56242.18 88888.00 2017-11-29 17:50:15.911 333 14096.45 2.06 56242.21 88888.00 2017-11-29 17:50:16.411 333 14096.43 1.93 56242.23 88888.00 2017-11-29 17:50:16.911 333 14096.35 2.05 56242.19 88888.00 2017-11-29 17:50:17.411 333 14096.31 1.93 56242.17 88888.00 2017-11-29 17:50:17.911 333 14096.33 2.08 56242.16 88888.00 2017-11-29 17:50:18.411 333 14096.32 1.89 56242.17 88888.00 2017-11-29 17:50:18.911 333 14096.28 2.00 56242.18 88888.00 2017-11-29 17:50:19.411 333 14096.28 1.93 56242.16 88888.00 2017-11-29 17:50:19.911 333 14096.30 2.00 56242.19 88888.00 2017-11-29 17:50:20.411 333 14096.25 1.92 56242.23 88888.00 2017-11-29 17:50:20.911 333 14096.23 2.05 56242.22 88888.00 2017-11-29 17:50:21.411 333 14096.21 2.04 56242.22 88888.00 2017-11-29 17:50:21.911 333 14096.23 1.98 56242.23 88888.00 2017-11-29 17:50:22.411 333 14096.25 2.15 56242.24 88888.00 2017-11-29 17:50:22.911 333 14096.23 2.04 56242.26 88888.00 2017-11-29 17:50:23.411 333 14096.27 2.17 56242.31 88888.00 2017-11-29 17:50:23.911 333 14096.24 2.00 56242.32 88888.00 2017-11-29 17:50:24.411 333 14096.22 2.02 56242.29 88888.00 2017-11-29 17:50:24.911 333 14096.27 2.08 56242.29 88888.00 2017-11-29 17:50:25.411 333 14096.27 2.17 56242.31 88888.00 2017-11-29 17:50:25.911 333 14096.27 2.27 56242.34 88888.00 2017-11-29 17:50:26.411 333 14096.27 2.12 56242.32 88888.00 2017-11-29 17:50:26.911 333 14096.24 2.21 56242.34 88888.00 2017-11-29 17:50:27.411 333 14096.18 2.21 56242.37 88888.00 2017-11-29 17:50:27.911 333 14096.18 2.20 56242.46 88888.00 2017-11-29 17:50:28.411 333 14096.13 2.13 56242.43 88888.00 2017-11-29 17:50:28.911 333 14096.12 2.17 56242.42 88888.00 2017-11-29 17:50:29.411 333 14096.13 2.28 56242.45 88888.00 2017-11-29 17:50:29.911 333 14096.13 2.27 56242.46 88888.00 2017-11-29 17:50:30.411 333 14096.13 2.31 56242.45 88888.00 2017-11-29 17:50:30.911 333 14096.12 2.35 56242.43 88888.00 2017-11-29 17:50:31.411 333 14096.14 2.15 56242.42 88888.00 2017-11-29 17:50:31.911 333 14096.09 2.28 56242.46 88888.00 2017-11-29 17:50:32.411 333 14096.08 2.34 56242.45 88888.00 2017-11-29 17:50:32.911 333 14096.13 2.30 56242.41 88888.00 2017-11-29 17:50:33.411 333 14096.16 2.43 56242.41 88888.00 2017-11-29 17:50:33.911 333 14096.16 2.42 56242.49 88888.00 2017-11-29 17:50:34.411 333 14096.14 2.45 56242.54 88888.00 2017-11-29 17:50:34.911 333 14096.09 2.45 56242.49 88888.00 2017-11-29 17:50:35.411 333 14096.08 2.39 56242.43 88888.00 2017-11-29 17:50:35.911 333 14096.15 2.46 56242.40 88888.00 2017-11-29 17:50:36.411 333 14096.18 2.42 56242.38 88888.00 2017-11-29 17:50:36.911 333 14096.22 2.36 56242.36 88888.00 2017-11-29 17:50:37.411 333 14096.26 2.47 56242.40 88888.00 2017-11-29 17:50:37.911 333 14096.28 2.48 56242.37 88888.00 2017-11-29 17:50:38.411 333 14096.27 2.47 56242.38 88888.00 2017-11-29 17:50:38.911 333 14096.25 2.52 56242.38 88888.00 2017-11-29 17:50:39.411 333 14096.25 2.62 56242.40 88888.00 2017-11-29 17:50:39.911 333 14096.24 2.51 56242.44 88888.00 2017-11-29 17:50:40.411 333 14096.24 2.56 56242.42 88888.00 2017-11-29 17:50:40.911 333 14096.24 2.59 56242.42 88888.00 2017-11-29 17:50:41.412 333 14096.21 2.60 56242.46 88888.00 2017-11-29 17:50:41.912 333 14096.15 2.59 56242.49 88888.00 2017-11-29 17:50:42.412 333 14096.12 2.68 56242.43 88888.00 2017-11-29 17:50:42.912 333 14096.09 2.66 56242.47 88888.00 2017-11-29 17:50:43.412 333 14096.08 2.65 56242.47 88888.00 2017-11-29 17:50:43.912 333 14096.09 2.68 56242.45 88888.00 2017-11-29 17:50:44.412 333 14096.09 2.69 56242.49 88888.00 2017-11-29 17:50:44.912 333 14096.13 2.73 56242.51 88888.00 2017-11-29 17:50:45.412 333 14096.14 2.72 56242.50 88888.00 2017-11-29 17:50:45.912 333 14096.14 2.78 56242.47 88888.00 2017-11-29 17:50:46.412 333 14096.20 2.85 56242.43 88888.00 2017-11-29 17:50:46.912 333 14096.17 2.83 56242.40 88888.00 2017-11-29 17:50:47.412 333 14096.16 2.82 56242.42 88888.00 2017-11-29 17:50:47.912 333 14096.17 2.76 56242.47 88888.00 2017-11-29 17:50:48.412 333 14096.18 2.89 56242.47 88888.00 2017-11-29 17:50:48.912 333 14096.23 2.85 56242.42 88888.00 2017-11-29 17:50:49.412 333 14096.27 2.86 56242.40 88888.00 2017-11-29 17:50:49.912 333 14096.33 2.82 56242.43 88888.00 2017-11-29 17:50:50.412 333 14096.34 2.89 56242.41 88888.00 2017-11-29 17:50:50.912 333 14096.31 2.86 56242.38 88888.00 2017-11-29 17:50:51.412 333 14096.28 2.87 56242.35 88888.00 2017-11-29 17:50:51.912 333 14096.28 2.85 56242.27 88888.00 2017-11-29 17:50:52.412 333 14096.28 2.77 56242.31 88888.00 2017-11-29 17:50:52.912 333 14096.26 2.80 56242.32 88888.00 2017-11-29 17:50:53.412 333 14096.30 2.80 56242.37 88888.00 2017-11-29 17:50:53.912 333 14096.31 2.82 56242.34 88888.00 2017-11-29 17:50:54.412 333 14096.30 2.74 56242.29 88888.00 2017-11-29 17:50:54.912 333 14096.27 2.79 56242.31 88888.00 2017-11-29 17:50:55.412 333 14096.26 2.76 56242.27 88888.00 2017-11-29 17:50:55.912 333 14096.27 2.76 56242.19 88888.00 2017-11-29 17:50:56.412 333 14096.25 2.73 56242.18 88888.00 2017-11-29 17:50:56.912 333 14096.23 2.81 56242.21 88888.00 2017-11-29 17:50:57.412 333 14096.22 2.69 56242.16 88888.00 2017-11-29 17:50:57.912 333 14096.21 2.71 56242.24 88888.00 2017-11-29 17:50:58.412 333 14096.21 2.71 56242.38 88888.00 2017-11-29 17:50:58.912 333 14096.18 2.79 56242.42 88888.00 2017-11-29 17:50:59.412 333 14096.15 2.71 56242.31 88888.00 2017-11-29 17:50:59.912 333 14096.13 2.79 56242.28 88888.00 2017-11-29 17:51:00.412 333 14096.16 2.78 56242.31 88888.00 2017-11-29 17:51:00.912 333 14096.18 2.66 56242.34 88888.00 2017-11-29 17:51:01.412 333 14096.18 2.54 56242.31 88888.00 2017-11-29 17:51:01.912 333 14096.14 2.69 56242.26 88888.00 2017-11-29 17:51:02.412 333 14096.08 2.73 56242.25 88888.00 2017-11-29 17:51:02.912 333 14096.07 2.68 56242.28 88888.00 2017-11-29 17:51:03.412 333 14096.04 2.74 56242.29 88888.00 2017-11-29 17:51:03.912 333 14096.00 2.82 56242.32 88888.00 2017-11-29 17:51:04.412 333 14095.95 2.81 56242.28 88888.00 2017-11-29 17:51:04.912 333 14095.96 2.85 56242.27 88888.00 2017-11-29 17:51:05.412 333 14095.97 2.80 56242.27 88888.00 2017-11-29 17:51:05.912 333 14095.95 2.80 56242.34 88888.00 2017-11-29 17:51:06.412 333 14095.94 2.81 56242.31 88888.00 2017-11-29 17:51:06.912 333 14095.87 2.95 56242.31 88888.00 2017-11-29 17:51:07.412 333 14095.83 2.96 56242.35 88888.00 2017-11-29 17:51:07.912 333 14095.86 2.95 56242.29 88888.00 2017-11-29 17:51:08.412 333 14095.92 3.02 56242.32 88888.00 2017-11-29 17:51:08.912 333 14095.88 2.96 56242.34 88888.00 2017-11-29 17:51:09.412 333 14095.86 3.00 56242.32 88888.00 2017-11-29 17:51:09.912 333 14095.83 2.99 56242.34 88888.00 2017-11-29 17:51:10.412 333 14095.83 3.05 56242.35 88888.00 2017-11-29 17:51:10.912 333 14095.86 3.08 56242.34 88888.00 2017-11-29 17:51:11.412 333 14095.87 3.08 56242.28 88888.00 2017-11-29 17:51:11.912 333 14095.84 3.13 56242.31 88888.00 2017-11-29 17:51:12.412 333 14095.83 3.10 56242.32 88888.00 2017-11-29 17:51:12.912 333 14095.86 3.08 56242.29 88888.00 2017-11-29 17:51:13.412 333 14095.87 3.15 56242.29 88888.00 2017-11-29 17:51:13.912 333 14095.90 3.19 56242.34 88888.00 2017-11-29 17:51:14.412 333 14095.92 3.25 56242.35 88888.00 2017-11-29 17:51:14.912 333 14095.89 3.21 56242.38 88888.00 2017-11-29 17:51:15.412 333 14095.90 3.16 56242.38 88888.00 2017-11-29 17:51:15.912 333 14095.89 3.28 56242.35 88888.00 2017-11-29 17:51:16.412 333 14095.89 3.17 56242.35 88888.00 2017-11-29 17:51:16.912 333 14095.90 3.22 56242.33 88888.00 2017-11-29 17:51:17.412 333 14095.89 3.24 56242.31 88888.00 2017-11-29 17:51:17.912 333 14095.94 3.23 56242.27 88888.00 2017-11-29 17:51:18.412 333 14095.94 3.31 56242.27 88888.00 2017-11-29 17:51:18.912 333 14095.93 3.25 56242.32 88888.00 2017-11-29 17:51:19.412 333 14095.93 3.27 56242.32 88888.00 2017-11-29 17:51:19.912 333 14095.88 3.35 56242.32 88888.00 2017-11-29 17:51:20.412 333 14095.88 3.41 56242.26 88888.00 2017-11-29 17:51:20.912 333 14095.87 3.45 56242.28 88888.00 2017-11-29 17:51:21.412 333 14095.92 3.52 56242.31 88888.00 2017-11-29 17:51:21.912 333 14095.96 3.55 56242.28 88888.00 2017-11-29 17:51:22.412 333 14095.97 3.46 56242.26 88888.00 2017-11-29 17:51:22.912 333 14095.99 3.45 56242.28 88888.00 2017-11-29 17:51:23.412 333 14095.97 3.50 56242.31 88888.00 2017-11-29 17:51:23.912 333 14096.00 3.47 56242.33 88888.00 2017-11-29 17:51:24.412 333 14096.05 3.49 56242.38 88888.00 2017-11-29 17:51:24.912 333 14096.03 3.54 56242.37 88888.00 2017-11-29 17:51:25.412 333 14095.98 3.58 56242.31 88888.00 2017-11-29 17:51:25.912 333 14095.88 3.58 56242.32 88888.00 2017-11-29 17:51:26.413 333 14095.92 3.57 56242.34 88888.00 2017-11-29 17:51:26.913 333 14095.93 3.61 56242.36 88888.00 2017-11-29 17:51:27.413 333 14095.95 3.64 56242.33 88888.00 2017-11-29 17:51:27.913 333 14095.97 3.59 56242.32 88888.00 2017-11-29 17:51:28.413 333 14096.03 3.58 56242.35 88888.00 2017-11-29 17:51:28.913 333 14096.06 3.67 56242.38 88888.00 2017-11-29 17:51:29.413 333 14096.07 3.67 56242.32 88888.00 2017-11-29 17:51:29.913 333 14096.05 3.58 56242.32 88888.00 2017-11-29 17:51:30.413 333 14096.15 3.57 56242.37 88888.00 2017-11-29 17:51:30.913 333 14096.17 3.66 56242.33 88888.00 2017-11-29 17:51:31.413 333 14096.14 3.79 56242.29 88888.00 2017-11-29 17:51:31.913 333 14096.16 3.71 56242.35 88888.00 2017-11-29 17:51:32.413 333 14096.21 3.61 56242.42 88888.00 2017-11-29 17:51:32.913 333 14096.21 3.61 56242.42 88888.00 2017-11-29 17:51:33.413 333 14096.18 3.70 56242.45 88888.00 2017-11-29 17:51:33.913 333 14096.18 3.63 56242.46 88888.00 2017-11-29 17:51:34.413 333 14096.15 3.61 56242.51 88888.00 2017-11-29 17:51:34.913 333 14096.13 3.67 56242.47 88888.00 2017-11-29 17:51:35.413 333 14096.16 3.78 56242.40 88888.00 2017-11-29 17:51:35.913 333 14096.20 3.74 56242.33 88888.00 2017-11-29 17:51:36.413 333 14096.18 3.62 56242.32 88888.00 2017-11-29 17:51:36.913 333 14096.15 3.65 56242.37 88888.00 2017-11-29 17:51:37.413 333 14096.12 3.75 56242.42 88888.00 2017-11-29 17:51:37.913 333 14096.13 3.75 56242.46 88888.00 2017-11-29 17:51:38.413 333 14096.09 3.70 56242.42 88888.00 2017-11-29 17:51:38.913 333 14096.07 3.67 56242.35 88888.00 2017-11-29 17:51:39.413 333 14096.04 3.76 56242.33 88888.00 2017-11-29 17:51:39.913 333 14096.05 3.80 56242.32 88888.00 2017-11-29 17:51:40.413 333 14096.06 3.76 56242.31 88888.00 2017-11-29 17:51:40.913 333 14096.07 3.67 56242.28 88888.00 2017-11-29 17:51:41.413 333 14096.07 3.67 56242.28 88888.00 2017-11-29 17:51:41.913 333 14096.06 3.75 56242.23 88888.00 2017-11-29 17:51:42.413 333 14096.05 3.75 56242.23 88888.00 2017-11-29 17:51:42.913 333 14096.05 3.67 56242.25 88888.00 2017-11-29 17:51:43.413 333 14096.06 3.65 56242.25 88888.00 2017-11-29 17:51:43.913 333 14096.06 3.66 56242.26 88888.00 2017-11-29 17:51:44.413 333 14096.09 3.62 56242.29 88888.00 2017-11-29 17:51:44.913 333 14096.14 3.61 56242.31 88888.00 2017-11-29 17:51:45.413 333 14096.16 3.67 56242.36 88888.00 2017-11-29 17:51:45.913 333 14096.17 3.74 56242.35 88888.00 2017-11-29 17:51:46.413 333 14096.22 3.76 56242.32 88888.00 2017-11-29 17:51:46.913 333 14096.22 3.71 56242.31 88888.00 2017-11-29 17:51:47.413 333 14096.24 3.66 56242.33 88888.00 2017-11-29 17:51:47.913 333 14096.27 3.79 56242.34 88888.00 2017-11-29 17:51:48.413 333 14096.28 3.83 56242.27 88888.00 2017-11-29 17:51:48.913 333 14096.35 3.76 56242.21 88888.00 2017-11-29 17:51:49.413 333 14096.39 3.74 56242.17 88888.00 2017-11-29 17:51:49.913 333 14096.44 3.74 56242.15 88888.00 2017-11-29 17:51:50.413 333 14096.45 3.69 56242.16 88888.00 2017-11-29 17:51:50.913 333 14096.43 3.66 56242.18 88888.00 2017-11-29 17:51:51.413 333 14096.45 3.62 56242.18 88888.00 2017-11-29 17:51:51.913 333 14096.50 3.67 56242.17 88888.00 2017-11-29 17:51:52.413 333 14096.52 3.72 56242.16 88888.00 2017-11-29 17:51:52.913 333 14096.52 3.66 56242.22 88888.00 2017-11-29 17:51:53.413 333 14096.55 3.61 56242.25 88888.00 2017-11-29 17:51:53.913 333 14096.54 3.62 56242.15 88888.00 2017-11-29 17:51:54.413 333 14096.53 3.74 56242.17 88888.00 2017-11-29 17:51:54.913 333 14096.51 3.74 56242.22 88888.00 2017-11-29 17:51:55.413 333 14096.51 3.67 56242.16 88888.00 2017-11-29 17:51:55.913 333 14096.55 3.62 56242.17 88888.00 2017-11-29 17:51:56.413 333 14096.63 3.71 56242.22 88888.00 2017-11-29 17:51:56.913 333 14096.64 3.71 56242.26 88888.00 2017-11-29 17:51:57.413 333 14096.70 3.67 56242.23 88888.00 2017-11-29 17:51:57.913 333 14096.70 3.72 56242.21 88888.00 2017-11-29 17:51:58.413 333 14096.69 3.84 56242.22 88888.00 2017-11-29 17:51:58.913 333 14096.65 3.87 56242.24 88888.00 2017-11-29 17:51:59.413 333 14096.58 3.82 56242.26 88888.00 2017-11-29 17:51:59.913 333 14096.54 3.74 56242.28 88888.00 2017-11-29 17:52:00.413 333 14096.54 3.74 56242.29 88888.00 2017-11-29 17:52:00.913 333 14096.54 3.79 56242.25 88888.00 2017-11-29 17:52:01.413 333 14096.58 3.91 56242.33 88888.00 2017-11-29 17:52:01.913 333 14096.60 3.90 56242.34 88888.00 2017-11-29 17:52:02.413 333 14096.65 3.83 56242.33 88888.00 2017-11-29 17:52:02.913 333 14096.59 3.81 56242.35 88888.00 2017-11-29 17:52:03.413 333 14096.59 3.84 56242.34 88888.00 2017-11-29 17:52:03.913 333 14096.60 3.91 56242.27 88888.00 2017-11-29 17:52:04.413 333 14096.61 3.92 56242.22 88888.00 2017-11-29 17:52:04.913 333 14096.65 3.86 56242.24 88888.00 2017-11-29 17:52:05.413 333 14096.69 3.86 56242.28 88888.00 2017-11-29 17:52:05.913 333 14096.71 3.97 56242.27 88888.00 2017-11-29 17:52:06.413 333 14096.70 4.05 56242.27 88888.00 2017-11-29 17:52:06.913 333 14096.69 4.08 56242.25 88888.00 2017-11-29 17:52:07.404 333 14096.70 4.17 56242.21 88888.00 2017-11-29 17:52:07.904 333 14096.71 4.14 56242.16 88888.00 2017-11-29 17:52:08.404 333 14096.78 4.07 56242.17 88888.00 2017-11-29 17:52:08.904 333 14096.79 4.04 56242.16 88888.00 2017-11-29 17:52:09.404 333 14096.81 4.07 56242.14 88888.00 2017-11-29 17:52:09.904 333 14096.81 4.10 56242.13 88888.00 2017-11-29 17:52:10.404 333 14096.83 4.10 56242.10 88888.00 2017-11-29 17:52:10.904 333 14096.83 4.04 56242.14 88888.00 2017-11-29 17:52:11.404 333 14096.93 3.97 56242.16 88888.00 2017-11-29 17:52:11.904 333 14096.95 4.01 56242.16 88888.00 2017-11-29 17:52:12.404 333 14096.93 4.08 56242.09 88888.00 2017-11-29 17:52:12.904 333 14096.95 4.06 56242.06 88888.00 2017-11-29 17:52:13.404 333 14096.96 4.07 56242.07 88888.00 2017-11-29 17:52:13.904 333 14096.97 4.09 56242.10 88888.00 2017-11-29 17:52:14.404 333 14096.99 4.17 56242.13 88888.00 2017-11-29 17:52:14.904 333 14096.97 4.14 56242.10 88888.00 2017-11-29 17:52:15.404 333 14096.98 4.07 56242.06 88888.00 2017-11-29 17:52:15.904 333 14097.01 3.99 56242.08 88888.00 2017-11-29 17:52:16.404 333 14096.99 4.03 56242.09 88888.00 2017-11-29 17:52:16.904 333 14097.02 4.05 56242.12 88888.00 2017-11-29 17:52:17.404 333 14097.05 4.12 56242.13 88888.00 2017-11-29 17:52:17.904 333 14097.07 4.18 56242.13 88888.00 2017-11-29 17:52:18.404 333 14097.08 4.10 56242.12 88888.00 2017-11-29 17:52:18.904 333 14097.14 4.09 56242.07 88888.00 2017-11-29 17:52:19.404 333 14097.14 4.05 56242.12 88888.00 2017-11-29 17:52:19.904 333 14097.14 4.07 56242.13 88888.00 2017-11-29 17:52:20.404 333 14097.16 4.07 56242.12 88888.00 2017-11-29 17:52:20.904 333 14097.23 4.05 56242.07 88888.00 2017-11-29 17:52:21.404 333 14097.22 4.08 56242.04 88888.00 2017-11-29 17:52:21.904 333 14097.24 4.13 56242.05 88888.00 2017-11-29 17:52:22.404 333 14097.29 4.22 56242.04 88888.00 2017-11-29 17:52:22.904 333 14097.36 4.24 56242.01 88888.00 2017-11-29 17:52:23.404 333 14097.42 4.10 56242.04 88888.00 2017-11-29 17:52:23.904 333 14097.45 4.05 56242.05 88888.00 2017-11-29 17:52:24.404 333 14097.42 4.06 56242.06 88888.00 2017-11-29 17:52:24.904 333 14097.44 4.10 56242.07 88888.00 2017-11-29 17:52:25.404 333 14097.47 4.13 56242.07 88888.00 2017-11-29 17:52:25.904 333 14097.51 4.22 56242.12 88888.00 2017-11-29 17:52:26.404 333 14097.50 4.31 56242.06 88888.00 2017-11-29 17:52:26.904 333 14097.53 4.38 56242.13 88888.00 2017-11-29 17:52:27.404 333 14097.54 4.38 56242.15 88888.00 2017-11-29 17:52:27.904 333 14097.55 4.37 56242.23 88888.00 2017-11-29 17:52:28.404 333 14097.60 4.35 56242.22 88888.00 2017-11-29 17:52:28.904 333 14097.59 4.30 56242.18 88888.00 2017-11-29 17:52:29.404 333 14097.60 4.26 56242.19 88888.00 2017-11-29 17:52:29.904 333 14097.63 4.20 56242.17 88888.00 2017-11-29 17:52:30.404 333 14097.66 4.18 56242.18 88888.00 2017-11-29 17:52:30.904 333 14097.67 4.17 56242.15 88888.00 2017-11-29 17:52:31.404 333 14097.71 4.27 56242.15 88888.00 2017-11-29 17:52:31.904 333 14097.70 4.37 56242.18 88888.00 2017-11-29 17:52:32.404 333 14097.70 4.42 56242.16 88888.00 2017-11-29 17:52:32.904 333 14097.73 4.44 56242.13 88888.00 2017-11-29 17:52:33.404 333 14097.74 4.50 56242.15 88888.00 2017-11-29 17:52:33.904 333 14097.76 4.42 56242.18 88888.00 2017-11-29 17:52:34.404 333 14097.78 4.46 56242.14 88888.00 2017-11-29 17:52:34.904 333 14097.80 4.52 56242.16 88888.00 2017-11-29 17:52:35.404 333 14097.80 4.48 56242.15 88888.00 2017-11-29 17:52:35.904 333 14097.82 4.40 56242.08 88888.00 2017-11-29 17:52:36.404 333 14097.80 4.47 56242.08 88888.00 2017-11-29 17:52:36.904 333 14097.82 4.56 56242.13 88888.00 2017-11-29 17:52:37.404 333 14097.88 4.49 56242.13 88888.00 2017-11-29 17:52:37.904 333 14097.94 4.48 56242.15 88888.00 2017-11-29 17:52:38.404 333 14097.92 4.44 56242.21 88888.00 2017-11-29 17:52:38.904 333 14098.01 4.43 56242.19 88888.00 2017-11-29 17:52:39.404 333 14098.06 4.55 56242.19 88888.00 2017-11-29 17:52:39.904 333 14098.09 4.39 56242.21 88888.00 2017-11-29 17:52:40.404 333 14098.08 4.33 56242.19 88888.00 2017-11-29 17:52:40.904 333 14098.08 4.38 56242.16 88888.00 2017-11-29 17:52:41.404 333 14098.10 4.44 56242.16 88888.00 2017-11-29 17:52:41.904 333 14098.16 4.50 56242.14 88888.00 2017-11-29 17:52:42.404 333 14098.17 4.46 56242.12 88888.00 2017-11-29 17:52:42.904 333 14098.18 4.42 56242.08 88888.00 2017-11-29 17:52:43.404 333 14098.19 4.38 56242.09 88888.00 2017-11-29 17:52:43.904 333 14098.18 4.40 56242.06 88888.00 2017-11-29 17:52:44.404 333 14098.16 4.41 56242.05 88888.00 2017-11-29 17:52:44.904 333 14098.11 4.37 56242.08 88888.00 2017-11-29 17:52:45.404 333 14098.19 4.37 56242.06 88888.00 2017-11-29 17:52:45.904 333 14098.24 4.31 56242.01 88888.00 2017-11-29 17:52:46.404 333 14098.25 4.39 56241.99 88888.00 2017-11-29 17:52:46.904 333 14098.25 4.42 56242.00 88888.00 2017-11-29 17:52:47.404 333 14098.31 4.46 56242.06 88888.00 2017-11-29 17:52:47.904 333 14098.37 4.50 56242.04 88888.00 2017-11-29 17:52:48.404 333 14098.32 4.49 56241.98 88888.00 2017-11-29 17:52:48.904 333 14098.31 4.48 56242.00 88888.00 2017-11-29 17:52:49.404 333 14098.30 4.47 56241.96 88888.00 2017-11-29 17:52:49.904 333 14098.34 4.41 56242.00 88888.00 2017-11-29 17:52:50.404 333 14098.35 4.39 56242.00 88888.00 2017-11-29 17:52:50.904 333 14098.35 4.22 56241.94 88888.00 2017-11-29 17:52:51.404 333 14098.36 4.27 56241.94 88888.00 2017-11-29 17:52:51.904 333 14098.36 4.26 56241.99 88888.00 2017-11-29 17:52:52.405 333 14098.41 4.23 56241.99 88888.00 2017-11-29 17:52:52.905 333 14098.40 4.20 56241.99 88888.00 2017-11-29 17:52:53.405 333 14098.43 4.22 56241.96 88888.00 2017-11-29 17:52:53.905 333 14098.46 4.23 56241.98 88888.00 2017-11-29 17:52:54.405 333 14098.44 4.30 56241.97 88888.00 2017-11-29 17:52:54.905 333 14098.39 4.34 56241.95 88888.00 2017-11-29 17:52:55.405 333 14098.36 4.32 56241.91 88888.00 2017-11-29 17:52:55.905 333 14098.37 4.22 56241.90 88888.00 2017-11-29 17:52:56.405 333 14098.40 4.27 56241.91 88888.00 2017-11-29 17:52:56.905 333 14098.45 4.22 56241.91 88888.00 2017-11-29 17:52:57.405 333 14098.49 4.18 56241.88 88888.00 2017-11-29 17:52:57.905 333 14098.41 4.10 56241.87 88888.00 2017-11-29 17:52:58.405 333 14098.44 4.17 56241.86 88888.00 2017-11-29 17:52:58.905 333 14098.46 4.15 56241.87 88888.00 2017-11-29 17:52:59.405 333 14098.48 4.16 56241.96 88888.00 2017-11-29 17:52:59.905 333 14098.52 4.23 56241.95 88888.00 2017-11-29 17:53:00.405 333 14098.52 4.29 56241.89 88888.00 2017-11-29 17:53:00.905 333 14098.48 4.26 56241.89 88888.00 2017-11-29 17:53:01.405 333 14098.46 4.14 56241.89 88888.00 2017-11-29 17:53:01.905 333 14098.48 4.09 56241.86 88888.00 2017-11-29 17:53:02.405 333 14098.48 4.15 56241.86 88888.00 2017-11-29 17:53:02.905 333 14098.49 4.13 56241.87 88888.00 2017-11-29 17:53:03.405 333 14098.53 4.12 56241.88 88888.00 2017-11-29 17:53:03.905 333 14098.49 4.18 56241.86 88888.00 2017-11-29 17:53:04.405 333 14098.48 4.30 56241.90 88888.00 2017-11-29 17:53:04.905 333 14098.53 4.37 56241.88 88888.00 2017-11-29 17:53:05.405 333 14098.55 4.35 56241.88 88888.00 2017-11-29 17:53:05.905 333 14098.64 4.37 56241.86 88888.00 2017-11-29 17:53:06.405 333 14098.66 4.38 56241.89 88888.00 2017-11-29 17:53:06.905 333 14098.67 4.41 56241.86 88888.00 2017-11-29 17:53:07.405 333 14098.64 4.38 56241.80 88888.00 2017-11-29 17:53:07.905 333 14098.67 4.32 56241.80 88888.00 2017-11-29 17:53:08.405 333 14098.75 4.25 56241.84 88888.00 2017-11-29 17:53:08.905 333 14098.74 4.25 56241.81 88888.00 2017-11-29 17:53:09.405 333 14098.77 4.21 56241.76 88888.00 2017-11-29 17:53:09.905 333 14098.84 4.23 56241.76 88888.00 2017-11-29 17:53:10.405 333 14098.85 4.25 56241.81 88888.00 2017-11-29 17:53:10.905 333 14098.85 4.22 56241.80 88888.00 2017-11-29 17:53:11.405 333 14098.91 4.22 56241.80 88888.00 2017-11-29 17:53:11.905 333 14098.95 4.17 56241.80 88888.00 2017-11-29 17:53:12.405 333 14099.00 4.24 56241.80 88888.00 2017-11-29 17:53:12.905 333 14098.96 4.17 56241.74 88888.00 2017-11-29 17:53:13.405 333 14098.91 4.04 56241.68 88888.00 2017-11-29 17:53:13.905 333 14098.91 3.98 56241.74 88888.00 2017-11-29 17:53:14.405 333 14098.90 3.97 56241.78 88888.00 2017-11-29 17:53:14.905 333 14098.95 4.07 56241.72 88888.00 2017-11-29 17:53:15.405 333 14098.95 4.12 56241.71 88888.00 2017-11-29 17:53:15.905 333 14098.99 4.15 56241.69 88888.00 2017-11-29 17:53:16.405 333 14099.03 4.13 56241.68 88888.00 2017-11-29 17:53:16.905 333 14099.02 4.13 56241.69 88888.00 2017-11-29 17:53:17.405 333 14099.03 4.09 56241.67 88888.00 2017-11-29 17:53:17.905 333 14099.05 4.04 56241.68 88888.00 2017-11-29 17:53:18.405 333 14099.06 3.99 56241.65 88888.00 2017-11-29 17:53:18.905 333 14099.06 3.98 56241.66 88888.00 2017-11-29 17:53:19.405 333 14099.05 4.06 56241.61 88888.00 2017-11-29 17:53:19.905 333 14099.10 4.09 56241.60 88888.00 2017-11-29 17:53:20.405 333 14099.18 4.04 56241.63 88888.00 2017-11-29 17:53:20.905 333 14099.20 3.92 56241.67 88888.00 2017-11-29 17:53:21.405 333 14099.19 3.82 56241.63 88888.00 2017-11-29 17:53:21.905 333 14099.23 3.75 56241.63 88888.00 2017-11-29 17:53:22.405 333 14099.20 3.69 56241.63 88888.00 2017-11-29 17:53:22.905 333 14099.17 3.73 56241.53 88888.00 2017-11-29 17:53:23.405 333 14099.18 3.75 56241.53 88888.00 2017-11-29 17:53:23.905 333 14099.17 3.70 56241.60 88888.00 2017-11-29 17:53:24.405 333 14099.14 3.72 56241.57 88888.00 2017-11-29 17:53:24.905 333 14099.09 3.80 56241.56 88888.00 2017-11-29 17:53:25.405 333 14099.13 3.70 56241.52 88888.00 2017-11-29 17:53:25.905 333 14099.19 3.70 56241.44 88888.00 2017-11-29 17:53:26.405 333 14099.12 3.69 56241.49 88888.00 2017-11-29 17:53:26.905 333 14099.04 3.66 56241.53 88888.00 2017-11-29 17:53:27.405 333 14099.02 3.59 56241.47 88888.00 2017-11-29 17:53:27.905 333 14099.02 3.50 56241.47 88888.00 2017-11-29 17:53:28.405 333 14099.00 3.59 56241.50 88888.00 2017-11-29 17:53:28.905 333 14098.95 3.72 56241.53 88888.00 2017-11-29 17:53:29.405 333 14098.96 3.71 56241.50 88888.00 2017-11-29 17:53:29.905 333 14099.01 3.67 56241.46 88888.00 2017-11-29 17:53:30.405 333 14099.05 3.62 56241.48 88888.00 2017-11-29 17:53:30.905 333 14099.09 3.63 56241.46 88888.00 2017-11-29 17:53:31.405 333 14099.08 3.57 56241.40 88888.00 2017-11-29 17:53:31.905 333 14099.06 3.61 56241.39 88888.00 2017-11-29 17:53:32.405 333 14099.05 3.62 56241.40 88888.00 2017-11-29 17:53:32.905 333 14099.03 3.67 56241.41 88888.00 2017-11-29 17:53:33.405 333 14099.03 3.70 56241.41 88888.00 2017-11-29 17:53:33.905 333 14099.00 3.56 56241.47 88888.00 2017-11-29 17:53:34.405 333 14098.96 3.61 56241.52 88888.00 2017-11-29 17:53:34.905 333 14099.01 3.72 56241.51 88888.00 2017-11-29 17:53:35.405 333 14098.93 3.67 56241.49 88888.00 2017-11-29 17:53:35.905 333 14098.91 3.55 56241.44 88888.00 2017-11-29 17:53:36.405 333 14098.95 3.59 56241.40 88888.00 2017-11-29 17:53:36.905 333 14098.97 3.73 56241.42 88888.00 2017-11-29 17:53:37.406 333 14098.97 3.72 56241.48 88888.00 2017-11-29 17:53:37.906 333 14098.97 3.63 56241.41 88888.00 2017-11-29 17:53:38.406 333 14099.02 3.63 56241.43 88888.00 2017-11-29 17:53:38.906 333 14099.03 3.74 56241.44 88888.00 2017-11-29 17:53:39.406 333 14099.03 3.71 56241.47 88888.00 2017-11-29 17:53:39.906 333 14099.02 3.62 56241.43 88888.00 2017-11-29 17:53:40.406 333 14099.00 3.64 56241.41 88888.00 2017-11-29 17:53:40.906 333 14099.06 3.67 56241.37 88888.00 2017-11-29 17:53:41.406 333 14099.13 3.64 56241.31 88888.00 2017-11-29 17:53:41.906 333 14099.11 3.59 56241.34 88888.00 2017-11-29 17:53:42.406 333 14099.11 3.59 56241.44 88888.00 2017-11-29 17:53:42.906 333 14099.12 3.65 56241.38 88888.00 2017-11-29 17:53:43.406 333 14099.13 3.62 56241.33 88888.00 2017-11-29 17:53:43.906 333 14099.12 3.54 56241.34 88888.00 2017-11-29 17:53:44.406 333 14099.17 3.58 56241.35 88888.00 2017-11-29 17:53:44.906 333 14099.20 3.62 56241.34 88888.00 2017-11-29 17:53:45.406 333 14099.21 3.69 56241.29 88888.00 2017-11-29 17:53:45.906 333 14099.21 3.64 56241.30 88888.00 2017-11-29 17:53:46.406 333 14099.20 3.63 56241.33 88888.00 2017-11-29 17:53:46.906 333 14099.22 3.71 56241.33 88888.00 2017-11-29 17:53:47.406 333 14099.26 3.71 56241.34 88888.00 2017-11-29 17:53:47.906 333 14099.23 3.59 56241.39 88888.00 2017-11-29 17:53:48.406 333 14099.24 3.63 56241.38 88888.00 2017-11-29 17:53:48.906 333 14099.28 3.65 56241.41 88888.00 2017-11-29 17:53:49.406 333 14099.32 3.71 56241.38 88888.00 2017-11-29 17:53:49.906 333 14099.32 3.64 56241.34 88888.00 2017-11-29 17:53:50.406 333 14099.34 3.54 56241.37 88888.00 2017-11-29 17:53:50.906 333 14099.31 3.56 56241.40 88888.00 2017-11-29 17:53:51.406 333 14099.33 3.58 56241.38 88888.00 2017-11-29 17:53:51.906 333 14099.32 3.50 56241.37 88888.00 2017-11-29 17:53:52.406 333 14099.27 3.46 56241.40 88888.00 2017-11-29 17:53:52.906 333 14099.26 3.42 56241.38 88888.00 2017-11-29 17:53:53.406 333 14099.28 3.45 56241.33 88888.00 2017-11-29 17:53:53.906 333 14099.28 3.55 56241.32 88888.00 2017-11-29 17:53:54.406 333 14099.28 3.54 56241.33 88888.00 2017-11-29 17:53:54.906 333 14099.27 3.42 56241.29 88888.00 2017-11-29 17:53:55.406 333 14099.29 3.42 56241.24 88888.00 2017-11-29 17:53:55.906 333 14099.32 3.54 56241.23 88888.00 2017-11-29 17:53:56.406 333 14099.36 3.52 56241.31 88888.00 2017-11-29 17:53:56.906 333 14099.33 3.36 56241.31 88888.00 2017-11-29 17:53:57.406 333 14099.31 3.36 56241.33 88888.00 2017-11-29 17:53:57.906 333 14099.28 3.36 56241.29 88888.00 2017-11-29 17:53:58.406 333 14099.23 3.36 56241.32 88888.00 2017-11-29 17:53:58.906 333 14099.23 3.31 56241.35 88888.00 2017-11-29 17:53:59.406 333 14099.22 3.25 56241.32 88888.00 2017-11-29 17:53:59.906 333 14099.21 3.20 56241.30 88888.00 2017-11-29 17:54:00.406 333 14099.26 3.30 56241.29 88888.00 2017-11-29 17:54:00.906 333 14099.26 3.31 56241.24 88888.00 2017-11-29 17:54:01.406 333 14099.13 3.20 56241.24 88888.00 2017-11-29 17:54:01.906 333 14099.09 3.20 56241.26 88888.00 2017-11-29 17:54:02.406 333 14099.09 3.19 56241.23 88888.00 2017-11-29 17:54:02.906 333 14099.06 3.11 56241.15 88888.00 2017-11-29 17:54:03.406 333 14099.03 3.12 56241.21 88888.00 2017-11-29 17:54:03.906 333 14099.05 3.10 56241.21 88888.00 2017-11-29 17:54:04.406 333 14099.08 3.02 56241.25 88888.00 2017-11-29 17:54:04.906 333 14099.06 3.06 56241.28 88888.00 2017-11-29 17:54:05.406 333 14099.01 3.00 56241.22 88888.00 2017-11-29 17:54:05.906 333 14099.01 2.98 56241.21 88888.00 2017-11-29 17:54:06.406 333 14099.00 3.00 56241.25 88888.00 2017-11-29 17:54:06.906 333 14098.97 3.12 56241.23 88888.00 2017-11-29 17:54:07.406 333 14099.00 3.14 56241.22 88888.00 2017-11-29 17:54:07.906 333 14099.00 3.10 56241.23 88888.00 2017-11-29 17:54:08.406 333 14099.03 3.11 56241.21 88888.00 2017-11-29 17:54:08.906 333 14099.06 3.03 56241.22 88888.00 2017-11-29 17:54:09.406 333 14099.06 3.03 56241.26 88888.00 2017-11-29 17:54:09.906 333 14099.03 3.05 56241.24 88888.00 2017-11-29 17:54:10.406 333 14099.03 3.04 56241.19 88888.00 2017-11-29 17:54:10.906 333 14099.02 3.13 56241.19 88888.00 2017-11-29 17:54:11.406 333 14099.05 3.05 56241.23 88888.00 2017-11-29 17:54:11.906 333 14099.08 3.03 56241.23 88888.00 2017-11-29 17:54:12.406 333 14099.01 2.94 56241.21 88888.00 2017-11-29 17:54:12.906 333 14098.95 2.98 56241.23 88888.00 2017-11-29 17:54:13.406 333 14098.99 3.04 56241.23 88888.00 2017-11-29 17:54:13.906 333 14099.02 3.02 56241.28 88888.00 2017-11-29 17:54:14.406 333 14099.05 3.07 56241.32 88888.00 2017-11-29 17:54:14.906 333 14099.05 2.98 56241.31 88888.00 2017-11-29 17:54:15.406 333 14099.06 3.03 56241.31 88888.00 2017-11-29 17:54:15.906 333 14099.12 3.02 56241.26 88888.00 2017-11-29 17:54:16.406 333 14099.10 2.96 56241.26 88888.00 2017-11-29 17:54:16.906 333 14099.06 2.95 56241.28 88888.00 2017-11-29 17:54:17.406 333 14099.08 2.86 56241.33 88888.00 2017-11-29 17:54:17.906 333 14099.09 2.87 56241.33 88888.00 2017-11-29 17:54:18.406 333 14099.12 2.82 56241.30 88888.00 2017-11-29 17:54:18.906 333 14099.14 2.86 56241.29 88888.00 2017-11-29 17:54:19.406 333 14099.19 2.90 56241.24 88888.00 2017-11-29 17:54:19.906 333 14099.20 2.88 56241.23 88888.00 2017-11-29 17:54:20.406 333 14099.26 2.87 56241.32 88888.00 2017-11-29 17:54:20.906 333 14099.30 2.90 56241.35 88888.00 2017-11-29 17:54:21.406 333 14099.38 2.83 56241.30 88888.00 2017-11-29 17:54:21.906 333 14099.40 2.79 56241.26 88888.00 2017-11-29 17:54:22.407 333 14099.38 2.86 56241.32 88888.00 2017-11-29 17:54:22.907 333 14099.36 2.88 56241.30 88888.00 2017-11-29 17:54:23.407 333 14099.37 2.81 56241.28 88888.00 2017-11-29 17:54:23.907 333 14099.39 2.80 56241.33 88888.00 2017-11-29 17:54:24.407 333 14099.43 2.85 56241.34 88888.00 2017-11-29 17:54:24.907 333 14099.47 2.77 56241.29 88888.00 2017-11-29 17:54:25.407 333 14099.45 2.83 56241.23 88888.00 2017-11-29 17:54:25.907 333 14099.47 2.74 56241.22 88888.00 2017-11-29 17:54:26.407 333 14099.50 2.71 56241.25 88888.00 2017-11-29 17:54:26.907 333 14099.54 2.66 56241.23 88888.00 2017-11-29 17:54:27.407 333 14099.57 2.71 56241.21 88888.00 2017-11-29 17:54:27.907 333 14099.59 2.76 56241.22 88888.00 2017-11-29 17:54:28.407 333 14099.57 2.81 56241.18 88888.00 2017-11-29 17:54:28.907 333 14099.58 2.79 56241.16 88888.00 2017-11-29 17:54:29.407 333 14099.59 2.83 56241.18 88888.00 2017-11-29 17:54:29.907 333 14099.61 2.73 56241.23 88888.00 2017-11-29 17:54:30.407 333 14099.54 2.71 56241.16 88888.00 2017-11-29 17:54:30.907 333 14099.54 2.73 56241.18 88888.00 2017-11-29 17:54:31.407 333 14099.56 2.71 56241.18 88888.00 2017-11-29 17:54:31.907 333 14099.61 2.72 56241.20 88888.00 2017-11-29 17:54:32.407 333 14099.71 2.76 56241.13 88888.00 2017-11-29 17:54:32.907 333 14099.68 2.62 56241.13 88888.00 2017-11-29 17:54:33.407 333 14099.62 2.54 56241.13 88888.00 2017-11-29 17:54:33.907 333 14099.67 2.61 56241.18 88888.00 2017-11-29 17:54:34.407 333 14099.68 2.66 56241.19 88888.00 2017-11-29 17:54:34.907 333 14099.69 2.61 56241.20 88888.00 2017-11-29 17:54:35.407 333 14099.69 2.54 56241.19 88888.00 2017-11-29 17:54:35.907 333 14099.67 2.49 56241.22 88888.00 2017-11-29 17:54:36.407 333 14099.67 2.45 56241.22 88888.00 2017-11-29 17:54:36.907 333 14099.59 2.39 56241.15 88888.00 2017-11-29 17:54:37.407 333 14099.60 2.39 56241.18 88888.00 2017-11-29 17:54:37.907 333 14099.65 2.38 56241.23 88888.00 2017-11-29 17:54:38.407 333 14099.68 2.48 56241.20 88888.00 2017-11-29 17:54:38.907 333 14099.69 2.53 56241.16 88888.00 2017-11-29 17:54:39.407 333 14099.70 2.45 56241.18 88888.00 2017-11-29 17:54:39.907 333 14099.73 2.53 56241.19 88888.00 2017-11-29 17:54:40.407 333 14099.70 2.51 56241.23 88888.00 2017-11-29 17:54:40.907 333 14099.70 2.45 56241.21 88888.00 2017-11-29 17:54:41.407 333 14099.71 2.57 56241.22 88888.00 2017-11-29 17:54:41.907 333 14099.71 2.64 56241.25 88888.00 2017-11-29 17:54:42.407 333 14099.73 2.46 56241.24 88888.00 2017-11-29 17:54:42.907 333 14099.73 2.52 56241.21 88888.00 2017-11-29 17:54:43.407 333 14099.73 2.63 56241.16 88888.00 2017-11-29 17:54:43.907 333 14099.74 2.59 56241.15 88888.00 2017-11-29 17:54:44.407 333 14099.74 2.51 56241.18 88888.00 2017-11-29 17:54:44.907 333 14099.74 2.55 56241.19 88888.00 2017-11-29 17:54:45.407 333 14099.75 2.64 56241.21 88888.00 2017-11-29 17:54:45.907 333 14099.76 2.53 56241.23 88888.00 2017-11-29 17:54:46.407 333 14099.75 2.46 56241.26 88888.00 2017-11-29 17:54:46.907 333 14099.75 2.51 56241.30 88888.00 2017-11-29 17:54:47.407 333 14099.71 2.54 56241.32 88888.00 2017-11-29 17:54:47.907 333 14099.67 2.65 56241.29 88888.00 2017-11-29 17:54:48.407 333 14099.64 2.53 56241.26 88888.00 2017-11-29 17:54:48.907 333 14099.60 2.42 56241.30 88888.00 2017-11-29 17:54:49.407 333 14099.64 2.47 56241.30 88888.00 2017-11-29 17:54:49.907 333 14099.66 2.59 56241.26 88888.00 2017-11-29 17:54:50.407 333 14099.66 2.47 56241.19 88888.00 2017-11-29 17:54:50.907 333 14099.76 2.53 56241.18 88888.00 2017-11-29 17:54:51.407 333 14099.78 2.52 56241.21 88888.00 2017-11-29 17:54:51.907 333 14099.76 2.42 56241.19 88888.00 2017-11-29 17:54:52.407 333 14099.75 2.45 56241.14 88888.00 2017-11-29 17:54:52.907 333 14099.76 2.42 56241.13 88888.00 2017-11-29 17:54:53.407 333 14099.74 2.31 56241.18 88888.00 2017-11-29 17:54:53.907 333 14099.73 2.36 56241.19 88888.00 2017-11-29 17:54:54.407 333 14099.70 2.36 56241.14 88888.00 2017-11-29 17:54:54.907 333 14099.73 2.27 56241.06 88888.00 2017-11-29 17:54:55.407 333 14099.74 2.35 56241.12 88888.00 2017-11-29 17:54:55.907 333 14099.76 2.27 56241.13 88888.00 2017-11-29 17:54:56.407 333 14099.79 2.28 56241.11 88888.00 2017-11-29 17:54:56.907 333 14099.79 2.25 56241.07 88888.00 2017-11-29 17:54:57.407 333 14099.78 2.13 56241.12 88888.00 2017-11-29 17:54:57.907 333 14099.82 2.23 56241.19 88888.00 2017-11-29 17:54:58.407 333 14099.83 2.06 56241.20 88888.00 2017-11-29 17:54:58.907 333 14099.82 2.21 56241.20 88888.00 2017-11-29 17:54:59.407 333 14099.79 2.25 56241.18 88888.00 2017-11-29 17:54:59.907 333 14099.80 2.20 56241.19 88888.00 2017-11-29 17:55:00.407 333 14099.83 2.28 56241.22 88888.00 2017-11-29 17:55:00.907 333 14099.84 2.14 56241.21 88888.00 2017-11-29 17:55:01.407 333 14099.74 2.11 56241.20 88888.00 2017-11-29 17:55:01.907 333 14099.70 2.08 56241.14 88888.00 2017-11-29 17:55:02.407 333 14099.74 2.15 56241.10 88888.00 2017-11-29 17:55:02.907 333 14099.74 2.20 56241.09 88888.00 2017-11-29 17:55:03.407 333 14099.74 2.02 56241.11 88888.00 2017-11-29 17:55:03.907 333 14099.77 2.04 56241.10 88888.00 2017-11-29 17:55:04.407 333 14099.79 1.90 56241.14 88888.00 2017-11-29 17:55:04.907 333 14099.80 2.06 56241.13 88888.00 2017-11-29 17:55:05.407 333 14099.77 1.95 56241.12 88888.00 2017-11-29 17:55:05.907 333 14099.76 2.03 56241.16 88888.00 2017-11-29 17:55:06.407 333 14099.74 1.80 56241.18 88888.00 2017-11-29 17:55:06.907 333 14099.69 1.93 56241.14 88888.00 2017-11-29 17:55:07.408 333 14099.62 1.93 56241.13 88888.00 2017-11-29 17:55:07.908 333 14099.58 2.09 56241.13 88888.00 2017-11-29 17:55:08.408 333 14099.55 2.03 56241.23 88888.00 2017-11-29 17:55:08.908 333 14099.51 1.94 56241.42 88888.00 2017-11-29 17:55:09.408 333 14099.54 2.00 56241.46 88888.00 2017-11-29 17:55:09.908 333 14099.57 1.96 56241.40 88888.00 2017-11-29 17:55:10.408 333 14099.59 2.05 56241.41 88888.00 2017-11-29 17:55:10.908 333 14099.61 1.98 56241.41 88888.00 2017-11-29 17:55:11.408 333 14099.66 2.11 56241.37 88888.00 2017-11-29 17:55:11.908 333 14099.65 1.97 56241.39 88888.00 2017-11-29 17:55:12.408 333 14099.66 2.15 56241.42 88888.00 2017-11-29 17:55:12.908 333 14099.70 2.04 56241.50 88888.00 2017-11-29 17:55:13.408 333 14099.68 2.05 56241.50 88888.00 2017-11-29 17:55:13.908 333 14099.67 2.00 56241.47 88888.00 2017-11-29 17:55:14.408 333 14099.70 2.04 56241.50 88888.00 2017-11-29 17:55:14.908 333 14099.68 2.09 56241.51 88888.00 2017-11-29 17:55:15.408 333 14099.74 2.06 56241.47 88888.00 2017-11-29 17:55:15.908 333 14099.83 2.17 56241.52 88888.00 2017-11-29 17:55:16.408 333 14099.89 2.02 56241.56 88888.00 2017-11-29 17:55:16.908 333 14099.89 2.17 56241.61 88888.00 2017-11-29 17:55:17.408 333 14099.91 2.06 56241.60 88888.00 2017-11-29 17:55:17.908 333 14099.94 2.06 56241.57 88888.00 2017-11-29 17:55:18.408 333 14099.95 2.01 56241.60 88888.00 2017-11-29 17:55:18.908 333 14099.99 2.02 56241.65 88888.00 2017-11-29 17:55:19.408 333 14099.99 2.13 56241.72 88888.00 2017-11-29 17:55:19.908 333 14099.93 2.05 56241.74 88888.00 2017-11-29 17:55:20.408 333 14099.96 2.20 56241.75 88888.00 2017-11-29 17:55:20.908 333 14099.98 2.06 56241.77 88888.00 2017-11-29 17:55:21.408 333 14099.96 2.15 56241.76 88888.00 2017-11-29 17:55:21.908 333 14099.95 2.19 56241.75 88888.00 2017-11-29 17:55:22.408 333 14099.93 2.14 56241.76 88888.00 2017-11-29 17:55:22.908 333 14099.91 2.27 56241.76 88888.00 2017-11-29 17:55:23.408 333 14099.93 2.19 56241.78 88888.00 2017-11-29 17:55:23.908 333 14099.94 2.26 56241.79 88888.00 2017-11-29 17:55:24.408 333 14099.96 2.23 56241.76 88888.00 2017-11-29 17:55:24.908 333 14099.98 2.23 56241.74 88888.00 2017-11-29 17:55:25.408 333 14099.99 2.32 56241.78 88888.00 2017-11-29 17:55:25.908 333 14099.97 2.13 56241.79 88888.00 2017-11-29 17:55:26.408 333 14099.96 2.20 56241.86 88888.00 2017-11-29 17:55:26.908 333 14099.98 2.28 56241.82 88888.00 2017-11-29 17:55:27.408 333 14099.98 2.26 56241.81 88888.00 2017-11-29 17:55:27.908 333 14099.98 2.28 56241.78 88888.00 2017-11-29 17:55:28.408 333 14099.98 2.29 56241.75 88888.00 2017-11-29 17:55:28.908 333 14100.02 2.36 56241.80 88888.00 2017-11-29 17:55:29.408 333 14100.06 2.40 56241.77 88888.00 2017-11-29 17:55:29.908 333 14100.03 2.38 56241.78 88888.00 2017-11-29 17:55:30.408 333 14100.04 2.40 56241.78 88888.00 2017-11-29 17:55:30.908 333 14100.07 2.35 56241.74 88888.00 2017-11-29 17:55:31.408 333 14100.07 2.34 56241.71 88888.00 2017-11-29 17:55:31.908 333 14100.11 2.46 56241.71 88888.00 2017-11-29 17:55:32.408 333 14100.15 2.42 56241.68 88888.00 2017-11-29 17:55:32.908 333 14100.13 2.39 56241.65 88888.00 2017-11-29 17:55:33.408 333 14100.12 2.40 56241.61 88888.00 2017-11-29 17:55:33.908 333 14100.16 2.35 56241.63 88888.00 2017-11-29 17:55:34.408 333 14100.20 2.40 56241.62 88888.00 2017-11-29 17:55:34.908 333 14100.23 2.43 56241.60 88888.00 2017-11-29 17:55:35.408 333 14100.23 2.37 56241.60 88888.00 2017-11-29 17:55:35.908 333 14100.25 2.31 56241.66 88888.00 2017-11-29 17:55:36.408 333 14100.29 2.36 56241.67 88888.00 2017-11-29 17:55:36.908 333 14100.26 2.27 56241.59 88888.00 2017-11-29 17:55:37.408 333 14100.29 2.35 56241.62 88888.00 2017-11-29 17:55:37.908 333 14100.33 2.38 56241.65 88888.00 2017-11-29 17:55:38.408 333 14100.35 2.27 56241.66 88888.00 2017-11-29 17:55:38.908 333 14100.35 2.30 56241.65 88888.00 2017-11-29 17:55:39.408 333 14100.34 2.28 56241.65 88888.00 2017-11-29 17:55:39.908 333 14100.32 2.29 56241.66 88888.00 2017-11-29 17:55:40.408 333 14100.35 2.35 56241.68 88888.00 2017-11-29 17:55:40.908 333 14100.42 2.28 56241.63 88888.00 2017-11-29 17:55:41.408 333 14100.44 2.31 56241.67 88888.00 2017-11-29 17:55:41.908 333 14100.44 2.28 56241.72 88888.00 2017-11-29 17:55:42.408 333 14100.44 2.26 56241.74 88888.00 2017-11-29 17:55:42.908 333 14100.48 2.19 56241.75 88888.00 2017-11-29 17:55:43.408 333 14100.50 2.19 56241.75 88888.00 2017-11-29 17:55:43.908 333 14100.51 2.31 56241.75 88888.00 2017-11-29 17:55:44.408 333 14100.53 2.34 56241.77 88888.00 2017-11-29 17:55:44.908 333 14100.56 2.22 56241.77 88888.00 2017-11-29 17:55:45.408 333 14100.58 2.31 56241.80 88888.00 2017-11-29 17:55:45.908 333 14100.56 2.28 56241.79 88888.00 2017-11-29 17:55:46.408 333 14100.57 2.27 56241.80 88888.00 2017-11-29 17:55:46.908 333 14100.57 2.18 56241.85 88888.00 2017-11-29 17:55:47.408 333 14100.57 2.25 56241.88 88888.00 2017-11-29 17:55:47.908 333 14100.60 2.38 56241.86 88888.00 2017-11-29 17:55:48.408 333 14100.63 2.36 56241.87 88888.00 2017-11-29 17:55:48.908 333 14100.69 2.34 56241.89 88888.00 2017-11-29 17:55:49.408 333 14100.75 2.39 56241.91 88888.00 2017-11-29 17:55:49.908 333 14100.75 2.28 56241.90 88888.00 2017-11-29 17:55:50.408 333 14100.73 2.30 56241.88 88888.00 2017-11-29 17:55:50.908 333 14100.76 2.22 56241.87 88888.00 2017-11-29 17:55:51.408 333 14100.78 2.17 56241.88 88888.00 2017-11-29 17:55:51.908 333 14100.81 2.25 56241.87 88888.00 2017-11-29 17:55:52.409 333 14100.85 2.13 56241.84 88888.00 2017-11-29 17:55:52.909 333 14100.89 2.17 56241.87 88888.00 2017-11-29 17:55:53.409 333 14100.90 2.06 56241.87 88888.00 2017-11-29 17:55:53.909 333 14100.90 2.04 56241.87 88888.00 2017-11-29 17:55:54.409 333 14100.93 2.05 56241.87 88888.00 2017-11-29 17:55:54.909 333 14100.98 2.08 56241.89 88888.00 2017-11-29 17:55:55.409 333 14101.01 2.19 56241.88 88888.00 2017-11-29 17:55:55.909 333 14101.01 2.10 56241.91 88888.00 2017-11-29 17:55:56.409 333 14101.01 2.22 56241.94 88888.00 2017-11-29 17:55:56.909 333 14100.98 2.15 56241.93 88888.00 2017-11-29 17:55:57.409 333 14100.98 2.18 56241.93 88888.00 2017-11-29 17:55:57.909 333 14101.12 2.17 56241.86 88888.00 2017-11-29 17:55:58.409 333 14101.18 2.18 56241.86 88888.00 2017-11-29 17:55:58.909 333 14101.21 2.19 56241.86 88888.00 2017-11-29 17:55:59.409 333 14101.21 2.03 56241.89 88888.00 2017-11-29 17:55:59.909 333 14101.22 2.19 56241.95 88888.00 2017-11-29 17:56:00.409 333 14101.21 2.08 56241.91 88888.00 2017-11-29 17:56:00.909 333 14101.26 2.06 56241.90 88888.00 2017-11-29 17:56:01.409 333 14101.30 2.04 56241.90 88888.00 2017-11-29 17:56:01.909 333 14101.33 2.01 56241.91 88888.00 2017-11-29 17:56:02.409 333 14101.37 2.12 56241.87 88888.00 2017-11-29 17:56:02.909 333 14101.38 1.93 56241.85 88888.00 2017-11-29 17:56:03.409 333 14101.41 2.02 56241.78 88888.00 2017-11-29 17:56:03.909 333 14101.43 1.93 56241.78 88888.00 2017-11-29 17:56:04.409 333 14101.44 2.03 56241.84 88888.00 2017-11-29 17:56:04.909 333 14101.43 1.85 56241.80 88888.00 2017-11-29 17:56:05.409 333 14101.43 2.01 56241.79 88888.00 2017-11-29 17:56:05.909 333 14101.42 1.85 56241.72 88888.00 2017-11-29 17:56:06.409 333 14101.44 2.03 56241.74 88888.00 2017-11-29 17:56:06.909 333 14101.46 1.85 56241.78 88888.00 2017-11-29 17:56:07.409 333 14101.47 1.84 56241.78 88888.00 2017-11-29 17:56:07.909 333 14101.46 1.81 56241.78 88888.00 2017-11-29 17:56:08.409 333 14101.43 1.93 56241.81 88888.00 2017-11-29 17:56:08.909 333 14101.43 1.80 56241.77 88888.00 2017-11-29 17:56:09.409 333 14101.44 1.94 56241.78 88888.00 2017-11-29 17:56:09.909 333 14101.45 1.77 56241.81 88888.00 2017-11-29 17:56:10.409 333 14101.44 1.86 56241.87 88888.00 2017-11-29 17:56:10.909 333 14101.46 1.66 56241.88 88888.00 2017-11-29 17:56:11.409 333 14101.46 1.96 56241.85 88888.00 2017-11-29 17:56:11.909 333 14101.46 1.71 56241.85 88888.00 2017-11-29 17:56:12.409 333 14101.44 1.80 56241.91 88888.00 2017-11-29 17:56:12.909 333 14101.41 1.68 56241.95 88888.00 2017-11-29 17:56:13.409 333 14101.42 1.93 56241.90 88888.00 2017-11-29 17:56:13.909 333 14101.44 1.78 56241.84 88888.00 2017-11-29 17:56:14.409 333 14101.46 1.94 56241.91 88888.00 2017-11-29 17:56:14.909 333 14101.50 1.88 56241.95 88888.00 2017-11-29 17:56:15.409 333 14101.54 2.03 56241.95 88888.00 2017-11-29 17:56:15.909 333 14101.56 1.95 56241.94 88888.00 2017-11-29 17:56:16.409 333 14101.54 2.09 56241.96 88888.00 2017-11-29 17:56:16.909 333 14101.62 1.94 56241.98 88888.00 2017-11-29 17:56:17.409 333 14101.70 2.03 56242.01 88888.00 2017-11-29 17:56:17.909 333 14101.77 2.01 56242.05 88888.00 2017-11-29 17:56:18.409 333 14101.79 2.09 56242.05 88888.00 2017-11-29 17:56:18.909 333 14101.79 2.18 56242.07 88888.00 2017-11-29 17:56:19.409 333 14101.83 2.15 56242.10 88888.00 2017-11-29 17:56:19.909 333 14101.89 2.31 56242.14 88888.00 2017-11-29 17:56:20.409 333 14101.92 2.30 56242.15 88888.00 2017-11-29 17:56:20.909 333 14102.00 2.32 56242.17 88888.00 2017-11-29 17:56:21.409 333 14102.03 2.34 56242.14 88888.00 2017-11-29 17:56:21.909 333 14102.08 2.36 56242.13 88888.00 2017-11-29 17:56:22.409 333 14102.14 2.47 56242.12 88888.00 2017-11-29 17:56:22.909 333 14102.18 2.51 56242.16 88888.00 2017-11-29 17:56:23.409 333 14102.19 2.59 56242.21 88888.00 2017-11-29 17:56:23.909 333 14102.24 2.62 56242.16 88888.00 2017-11-29 17:56:24.409 333 14102.33 2.78 56242.14 88888.00 2017-11-29 17:56:24.909 333 14102.36 2.70 56242.18 88888.00 2017-11-29 17:56:25.409 333 14102.38 2.63 56242.25 88888.00 2017-11-29 17:56:25.909 333 14102.45 2.72 56242.16 88888.00 2017-11-29 17:56:26.409 333 14102.51 2.86 56242.10 88888.00 2017-11-29 17:56:26.909 333 14102.55 2.72 56242.09 88888.00 2017-11-29 17:56:27.409 333 14102.53 2.62 56242.09 88888.00 2017-11-29 17:56:27.909 333 14102.57 2.65 56242.10 88888.00 2017-11-29 17:56:28.409 333 14102.62 2.71 56242.07 88888.00 2017-11-29 17:56:28.909 333 14102.67 2.66 56242.00 88888.00 2017-11-29 17:56:29.409 333 14102.67 2.70 56241.99 88888.00 2017-11-29 17:56:29.909 333 14102.66 2.61 56242.01 88888.00 2017-11-29 17:56:30.409 333 14102.68 2.62 56241.97 88888.00 2017-11-29 17:56:30.909 333 14102.64 2.56 56241.95 88888.00 2017-11-29 17:56:31.409 333 14102.67 2.65 56241.94 88888.00 2017-11-29 17:56:31.909 333 14102.67 2.61 56241.89 88888.00 2017-11-29 17:56:32.409 333 14102.71 2.52 56241.84 88888.00 2017-11-29 17:56:32.909 333 14102.74 2.46 56241.78 88888.00 2017-11-29 17:56:33.409 333 14102.73 2.52 56241.71 88888.00 2017-11-29 17:56:33.909 333 14102.72 2.55 56241.71 88888.00 2017-11-29 17:56:34.409 333 14102.72 2.53 56241.70 88888.00 2017-11-29 17:56:34.909 333 14102.72 2.54 56241.70 88888.00 2017-11-29 17:56:35.409 333 14102.71 2.42 56241.69 88888.00 2017-11-29 17:56:35.909 333 14102.67 2.40 56241.68 88888.00 2017-11-29 17:56:36.409 333 14102.67 2.48 56241.63 88888.00 2017-11-29 17:56:36.909 333 14102.68 2.40 56241.58 88888.00 2017-11-29 17:56:37.410 333 14102.71 2.42 56241.61 88888.00 2017-11-29 17:56:37.910 333 14102.72 2.45 56241.63 88888.00 2017-11-29 17:56:38.410 333 14102.73 2.34 56241.57 88888.00 2017-11-29 17:56:38.910 333 14102.72 2.29 56241.61 88888.00 2017-11-29 17:56:39.410 333 14102.71 2.25 56241.63 88888.00 2017-11-29 17:56:39.910 333 14102.73 2.21 56241.65 88888.00 2017-11-29 17:56:40.410 333 14102.73 2.28 56241.61 88888.00 2017-11-29 17:56:40.910 333 14102.73 2.17 56241.58 88888.00 2017-11-29 17:56:41.410 333 14102.72 2.26 56241.62 88888.00 2017-11-29 17:56:41.910 333 14102.71 2.22 56241.62 88888.00 2017-11-29 17:56:42.410 333 14102.72 2.22 56241.57 88888.00 2017-11-29 17:56:42.910 333 14102.75 2.29 56241.58 88888.00 2017-11-29 17:56:43.410 333 14102.77 2.21 56241.53 88888.00 2017-11-29 17:56:43.910 333 14102.80 2.26 56241.52 88888.00 2017-11-29 17:56:44.410 333 14102.83 2.20 56241.60 88888.00 2017-11-29 17:56:44.910 333 14102.84 2.22 56241.69 88888.00 2017-11-29 17:56:45.410 333 14102.88 2.37 56241.70 88888.00 2017-11-29 17:56:45.910 333 14102.89 2.35 56241.75 88888.00 2017-11-29 17:56:46.410 333 14102.91 2.42 56241.74 88888.00 2017-11-29 17:56:46.910 333 14102.93 2.47 56241.67 88888.00 2017-11-29 17:56:47.410 333 14102.95 2.37 56241.63 88888.00 2017-11-29 17:56:47.910 333 14103.00 2.46 56241.69 88888.00 2017-11-29 17:56:48.410 333 14103.02 2.53 56241.72 88888.00 2017-11-29 17:56:48.910 333 14103.00 2.47 56241.77 88888.00 2017-11-29 17:56:49.410 333 14103.03 2.61 56241.84 88888.00 2017-11-29 17:56:49.910 333 14103.07 2.66 56241.85 88888.00 2017-11-29 17:56:50.410 333 14103.09 2.65 56241.82 88888.00 2017-11-29 17:56:50.910 333 14103.11 2.62 56241.74 88888.00 2017-11-29 17:56:51.410 333 14103.16 2.69 56241.72 88888.00 2017-11-29 17:56:51.910 333 14103.19 2.65 56241.72 88888.00 2017-11-29 17:56:52.410 333 14103.14 2.56 56241.69 88888.00 2017-11-29 17:56:52.910 333 14103.16 2.63 56241.67 88888.00 2017-11-29 17:56:53.410 333 14103.21 2.57 56241.67 88888.00 2017-11-29 17:56:53.910 333 14103.25 2.51 56241.70 88888.00 2017-11-29 17:56:54.410 333 14103.25 2.55 56241.68 88888.00 2017-11-29 17:56:54.910 333 14103.22 2.65 56241.60 88888.00 2017-11-29 17:56:55.410 333 14103.26 2.57 56241.63 88888.00 2017-11-29 17:56:55.910 333 14103.27 2.49 56241.67 88888.00 2017-11-29 17:56:56.410 333 14103.26 2.44 56241.68 88888.00 2017-11-29 17:56:56.910 333 14103.27 2.42 56241.61 88888.00 2017-11-29 17:56:57.410 333 14103.27 2.52 56241.51 88888.00 2017-11-29 17:56:57.910 333 14103.30 2.61 56241.53 88888.00 2017-11-29 17:56:58.410 333 14103.27 2.52 56241.57 88888.00 2017-11-29 17:56:58.910 333 14103.25 2.44 56241.57 88888.00 2017-11-29 17:56:59.410 333 14103.26 2.49 56241.53 88888.00 2017-11-29 17:56:59.910 333 14103.28 2.30 56241.48 88888.00 2017-11-29 17:57:00.410 333 14103.28 2.31 56241.47 88888.00 2017-11-29 17:57:00.910 333 14103.23 2.30 56241.50 88888.00 2017-11-29 17:57:01.410 333 14103.22 2.12 56241.48 88888.00 2017-11-29 17:57:01.910 333 14103.19 2.27 56241.44 88888.00 2017-11-29 17:57:02.410 333 14103.19 2.18 56241.43 88888.00 2017-11-29 17:57:02.910 333 14103.20 2.17 56241.42 88888.00 2017-11-29 17:57:03.410 333 14103.21 2.17 56241.48 88888.00 2017-11-29 17:57:03.910 333 14103.18 2.08 56241.50 88888.00 2017-11-29 17:57:04.410 333 14103.16 2.21 56241.50 88888.00 2017-11-29 17:57:04.910 333 14103.13 2.00 56241.49 88888.00 2017-11-29 17:57:05.410 333 14103.14 2.04 56241.54 88888.00 2017-11-29 17:57:05.910 333 14103.13 2.06 56241.59 88888.00 2017-11-29 17:57:06.410 333 14103.17 2.14 56241.59 88888.00 2017-11-29 17:57:06.910 333 14103.14 2.11 56241.62 88888.00 2017-11-29 17:57:07.410 333 14103.16 2.11 56241.66 88888.00 2017-11-29 17:57:07.910 333 14103.14 2.22 56241.72 88888.00 2017-11-29 17:57:08.410 333 14103.11 2.20 56241.71 88888.00 2017-11-29 17:57:08.910 333 14103.09 2.26 56241.71 88888.00 2017-11-29 17:57:09.410 333 14103.17 2.23 56241.69 88888.00 2017-11-29 17:57:09.910 333 14103.18 2.26 56241.67 88888.00 2017-11-29 17:57:10.410 333 14103.17 2.32 56241.66 88888.00 2017-11-29 17:57:10.910 333 14103.19 2.27 56241.74 88888.00 2017-11-29 17:57:11.410 333 14103.21 2.31 56241.79 88888.00 2017-11-29 17:57:11.910 333 14103.21 2.32 56241.81 88888.00 2017-11-29 17:57:12.410 333 14103.22 2.26 56241.84 88888.00 2017-11-29 17:57:12.910 333 14103.22 2.42 56241.89 88888.00 2017-11-29 17:57:13.410 333 14103.21 2.43 56241.89 88888.00 2017-11-29 17:57:13.910 333 14103.22 2.44 56241.85 88888.00 2017-11-29 17:57:14.410 333 14103.20 2.44 56241.86 88888.00 2017-11-29 17:57:14.910 333 14103.22 2.51 56241.93 88888.00 2017-11-29 17:57:15.410 333 14103.23 2.55 56241.93 88888.00 2017-11-29 17:57:15.910 333 14103.26 2.56 56241.87 88888.00 2017-11-29 17:57:16.410 333 14103.23 2.47 56241.85 88888.00 2017-11-29 17:57:16.910 333 14103.32 2.48 56241.93 88888.00 2017-11-29 17:57:17.410 333 14103.39 2.63 56241.89 88888.00 2017-11-29 17:57:17.910 333 14103.39 2.54 56241.86 88888.00 2017-11-29 17:57:18.410 333 14103.38 2.48 56241.84 88888.00 2017-11-29 17:57:18.910 333 14103.37 2.60 56241.86 88888.00 2017-11-29 17:57:19.410 333 14103.40 2.69 56241.82 88888.00 2017-11-29 17:57:19.910 333 14103.44 2.55 56241.80 88888.00 2017-11-29 17:57:20.410 333 14103.44 2.52 56241.79 88888.00 2017-11-29 17:57:20.910 333 14103.41 2.68 56241.82 88888.00 2017-11-29 17:57:21.410 333 14103.45 2.68 56241.78 88888.00 2017-11-29 17:57:21.910 333 14103.49 2.56 56241.76 88888.00 2017-11-29 17:57:22.411 333 14103.46 2.64 56241.76 88888.00 2017-11-29 17:57:22.911 333 14103.49 2.65 56241.77 88888.00 2017-11-29 17:57:23.411 333 14103.51 2.59 56241.80 88888.00 2017-11-29 17:57:23.911 333 14103.53 2.64 56241.86 88888.00 2017-11-29 17:57:24.411 333 14103.51 2.65 56241.89 88888.00 2017-11-29 17:57:24.911 333 14103.49 2.56 56241.91 88888.00 2017-11-29 17:57:25.411 333 14103.49 2.49 56241.84 88888.00 2017-11-29 17:57:25.911 333 14103.55 2.63 56241.78 88888.00 2017-11-29 17:57:26.411 333 14103.55 2.59 56241.74 88888.00 2017-11-29 17:57:26.911 333 14103.51 2.47 56241.72 88888.00 2017-11-29 17:57:27.411 333 14103.51 2.51 56241.75 88888.00 2017-11-29 17:57:27.911 333 14103.54 2.48 56241.72 88888.00 2017-11-29 17:57:28.411 333 14103.51 2.40 56241.74 88888.00 2017-11-29 17:57:28.911 333 14103.49 2.46 56241.70 88888.00 2017-11-29 17:57:29.411 333 14103.49 2.46 56241.68 88888.00 2017-11-29 17:57:29.911 333 14103.50 2.46 56241.67 88888.00 2017-11-29 17:57:30.411 333 14103.50 2.52 56241.68 88888.00 2017-11-29 17:57:30.911 333 14103.46 2.43 56241.70 88888.00 2017-11-29 17:57:31.411 333 14103.42 2.43 56241.69 88888.00 2017-11-29 17:57:31.911 333 14103.42 2.46 56241.68 88888.00 2017-11-29 17:57:32.411 333 14103.41 2.39 56241.68 88888.00 2017-11-29 17:57:32.911 333 14103.39 2.35 56241.69 88888.00 2017-11-29 17:57:33.411 333 14103.39 2.32 56241.72 88888.00 2017-11-29 17:57:33.911 333 14103.35 2.22 56241.67 88888.00 2017-11-29 17:57:34.411 333 14103.31 2.31 56241.65 88888.00 2017-11-29 17:57:34.911 333 14103.29 2.31 56241.62 88888.00 2017-11-29 17:57:35.411 333 14103.28 2.26 56241.68 88888.00 2017-11-29 17:57:35.911 333 14103.26 2.22 56241.74 88888.00 2017-11-29 17:57:36.411 333 14103.21 2.17 56241.67 88888.00 2017-11-29 17:57:36.911 333 14103.23 2.28 56241.68 88888.00 2017-11-29 17:57:37.411 333 14103.25 2.29 56241.65 88888.00 2017-11-29 17:57:37.911 333 14103.17 2.13 56241.62 88888.00 2017-11-29 17:57:38.411 333 14103.12 2.25 56241.67 88888.00 2017-11-29 17:57:38.911 333 14103.18 2.09 56241.67 88888.00 2017-11-29 17:57:39.411 333 14103.18 2.10 56241.67 88888.00 2017-11-29 17:57:39.911 333 14103.18 2.14 56241.63 88888.00 2017-11-29 17:57:40.411 333 14103.14 2.18 56241.61 88888.00 2017-11-29 17:57:40.911 333 14103.10 2.22 56241.67 88888.00 2017-11-29 17:57:41.411 333 14103.14 2.15 56241.66 88888.00 2017-11-29 17:57:41.911 333 14103.19 2.29 56241.61 88888.00 2017-11-29 17:57:42.411 333 14103.18 2.30 56241.59 88888.00 2017-11-29 17:57:42.911 333 14103.17 2.31 56241.63 88888.00 2017-11-29 17:57:43.411 333 14103.19 2.43 56241.63 88888.00 2017-11-29 17:57:43.911 333 14103.17 2.27 56241.67 88888.00 2017-11-29 17:57:44.411 333 14103.17 2.31 56241.69 88888.00 2017-11-29 17:57:44.911 333 14103.14 2.43 56241.65 88888.00 2017-11-29 17:57:45.411 333 14103.14 2.32 56241.68 88888.00 2017-11-29 17:57:45.911 333 14103.19 2.38 56241.68 88888.00 2017-11-29 17:57:46.411 333 14103.22 2.36 56241.70 88888.00 2017-11-29 17:57:46.911 333 14103.25 2.34 56241.75 88888.00 2017-11-29 17:57:47.411 333 14103.30 2.49 56241.74 88888.00 2017-11-29 17:57:47.911 333 14103.35 2.43 56241.65 88888.00 2017-11-29 17:57:48.411 333 14103.37 2.42 56241.66 88888.00 2017-11-29 17:57:48.911 333 14103.41 2.49 56241.74 88888.00 2017-11-29 17:57:49.411 333 14103.45 2.60 56241.74 88888.00 2017-11-29 17:57:49.911 333 14103.50 2.55 56241.72 88888.00 2017-11-29 17:57:50.411 333 14103.51 2.61 56241.77 88888.00 2017-11-29 17:57:50.911 333 14103.53 2.62 56241.76 88888.00 2017-11-29 17:57:51.411 333 14103.56 2.55 56241.81 88888.00 2017-11-29 17:57:51.911 333 14103.57 2.60 56241.80 88888.00 2017-11-29 17:57:52.411 333 14103.58 2.61 56241.76 88888.00 2017-11-29 17:57:52.911 333 14103.60 2.60 56241.77 88888.00 2017-11-29 17:57:53.411 333 14103.58 2.60 56241.78 88888.00 2017-11-29 17:57:53.911 333 14103.62 2.68 56241.77 88888.00 2017-11-29 17:57:54.411 333 14103.59 2.63 56241.75 88888.00 2017-11-29 17:57:54.911 333 14103.59 2.55 56241.74 88888.00 2017-11-29 17:57:55.411 333 14103.60 2.62 56241.70 88888.00 2017-11-29 17:57:55.911 333 14103.62 2.71 56241.71 88888.00 2017-11-29 17:57:56.411 333 14103.60 2.65 56241.77 88888.00 2017-11-29 17:57:56.911 333 14103.62 2.65 56241.78 88888.00 2017-11-29 17:57:57.411 333 14103.59 2.68 56241.80 88888.00 2017-11-29 17:57:57.911 333 14103.53 2.73 56241.77 88888.00 2017-11-29 17:57:58.411 333 14103.50 2.56 56241.67 88888.00 2017-11-29 17:57:58.911 333 14103.53 2.60 56241.59 88888.00 2017-11-29 17:57:59.411 333 14103.53 2.55 56241.60 88888.00 2017-11-29 17:57:59.911 333 14103.56 2.46 56241.61 88888.00 2017-11-29 17:58:00.411 333 14103.54 2.48 56241.60 88888.00 2017-11-29 17:58:00.911 333 14103.48 2.56 56241.66 88888.00 2017-11-29 17:58:01.411 333 14103.47 2.44 56241.66 88888.00 2017-11-29 17:58:01.911 333 14103.49 2.40 56241.59 88888.00 2017-11-29 17:58:02.411 333 14103.41 2.40 56241.59 88888.00 2017-11-29 17:58:02.911 333 14103.37 2.22 56241.58 88888.00 2017-11-29 17:58:03.411 333 14103.31 2.25 56241.54 88888.00 2017-11-29 17:58:03.911 333 14103.32 2.04 56241.52 88888.00 2017-11-29 17:58:04.411 333 14103.35 2.10 56241.57 88888.00 2017-11-29 17:58:04.911 333 14103.33 2.04 56241.52 88888.00 2017-11-29 17:58:05.411 333 14103.30 1.96 56241.52 88888.00 2017-11-29 17:58:05.911 333 14103.21 1.92 56241.48 88888.00 2017-11-29 17:58:06.411 333 14103.20 1.88 56241.49 88888.00 2017-11-29 17:58:06.911 333 14103.19 1.88 56241.44 88888.00 2017-11-29 17:58:07.411 333 14103.17 1.89 56241.44 88888.00 2017-11-29 17:58:07.911 333 14103.10 1.83 56241.43 88888.00 2017-11-29 17:58:08.411 333 14103.08 1.78 56241.47 88888.00 2017-11-29 17:58:08.911 333 14103.05 1.79 56241.47 88888.00 2017-11-29 17:58:09.411 333 14103.00 1.73 56241.43 88888.00 2017-11-29 17:58:09.911 333 14102.95 1.68 56241.46 88888.00 2017-11-29 17:58:10.411 333 14102.91 1.81 56241.51 88888.00 2017-11-29 17:58:10.911 333 14102.88 1.63 56241.50 88888.00 2017-11-29 17:58:11.411 333 14102.86 1.84 56241.58 88888.00 2017-11-29 17:58:11.911 333 14102.82 1.69 56241.70 88888.00 2017-11-29 17:58:12.412 333 14102.74 1.90 56241.76 88888.00 2017-11-29 17:58:12.912 333 14102.74 1.73 56241.76 88888.00 2017-11-29 17:58:13.412 333 14102.74 1.89 56241.71 88888.00 2017-11-29 17:58:13.912 333 14102.72 1.72 56241.74 88888.00 2017-11-29 17:58:14.412 333 14102.64 1.94 56241.77 88888.00 2017-11-29 17:58:14.912 333 14102.56 1.78 56241.86 88888.00 2017-11-29 17:58:15.412 333 14102.57 1.97 56241.90 88888.00 2017-11-29 17:58:15.912 333 14102.58 1.84 56241.94 88888.00 2017-11-29 17:58:16.412 333 14102.60 1.92 56241.93 88888.00 2017-11-29 17:58:16.912 333 14102.57 1.87 56241.93 88888.00 2017-11-29 17:58:17.412 333 14102.58 2.04 56241.96 88888.00 2017-11-29 17:58:17.912 333 14102.60 1.97 56241.98 88888.00 2017-11-29 17:58:18.412 333 14102.62 2.12 56242.01 88888.00 2017-11-29 17:58:18.912 333 14102.62 2.13 56242.03 88888.00 2017-11-29 17:58:19.412 333 14102.63 2.06 56242.06 88888.00 2017-11-29 17:58:19.912 333 14102.58 2.17 56242.13 88888.00 2017-11-29 17:58:20.412 333 14102.57 2.10 56242.19 88888.00 2017-11-29 17:58:20.912 333 14102.57 2.30 56242.19 88888.00 2017-11-29 17:58:21.412 333 14102.63 2.27 56242.22 88888.00 2017-11-29 17:58:21.912 333 14102.61 2.22 56242.24 88888.00 2017-11-29 17:58:22.412 333 14102.56 2.19 56242.26 88888.00 2017-11-29 17:58:22.912 333 14102.61 2.13 56242.24 88888.00 2017-11-29 17:58:23.412 333 14102.61 2.31 56242.22 88888.00 2017-11-29 17:58:23.912 333 14102.62 2.25 56242.22 88888.00 2017-11-29 17:58:24.412 333 14102.64 2.22 56242.21 88888.00 2017-11-29 17:58:24.912 333 14102.64 2.35 56242.22 88888.00 2017-11-29 17:58:25.412 333 14102.63 2.26 56242.21 88888.00 2017-11-29 17:58:25.912 333 14102.58 2.22 56242.21 88888.00 2017-11-29 17:58:26.412 333 14102.63 2.21 56242.19 88888.00 2017-11-29 17:58:26.912 333 14102.60 2.25 56242.19 88888.00 2017-11-29 17:58:27.412 333 14102.61 2.35 56242.22 88888.00 2017-11-29 17:58:27.912 333 14102.67 2.17 56242.17 88888.00 2017-11-29 17:58:28.412 333 14102.67 2.25 56242.08 88888.00 2017-11-29 17:58:28.912 333 14102.63 2.21 56242.03 88888.00 2017-11-29 17:58:29.412 333 14102.61 2.13 56242.00 88888.00 2017-11-29 17:58:29.912 333 14102.64 2.20 56242.04 88888.00 2017-11-29 17:58:30.412 333 14102.63 2.04 56242.01 88888.00 2017-11-29 17:58:30.912 333 14102.64 2.09 56241.94 88888.00 2017-11-29 17:58:31.412 333 14102.64 2.04 56241.91 88888.00 2017-11-29 17:58:31.912 333 14102.62 2.14 56241.93 88888.00 2017-11-29 17:58:32.412 333 14102.63 1.97 56241.87 88888.00 2017-11-29 17:58:32.912 333 14102.62 1.94 56241.84 88888.00 2017-11-29 17:58:33.412 333 14102.56 1.93 56241.84 88888.00 2017-11-29 17:58:33.912 333 14102.54 1.92 56241.87 88888.00 2017-11-29 17:58:34.412 333 14102.54 1.84 56241.85 88888.00 2017-11-29 17:58:34.912 333 14102.55 1.81 56241.79 88888.00 2017-11-29 17:58:35.412 333 14102.56 1.87 56241.82 88888.00 2017-11-29 17:58:35.912 333 14102.54 1.81 56241.82 88888.00 2017-11-29 17:58:36.412 333 14102.49 1.71 56241.80 88888.00 2017-11-29 17:58:36.912 333 14102.47 1.83 56241.79 88888.00 2017-11-29 17:58:37.412 333 14102.44 1.71 56241.84 88888.00 2017-11-29 17:58:37.912 333 14102.45 1.76 56241.95 88888.00 2017-11-29 17:58:38.412 333 14102.46 1.55 56241.91 88888.00 2017-11-29 17:58:38.912 333 14102.39 1.64 56241.91 88888.00 2017-11-29 17:58:39.412 333 14102.39 1.51 56241.91 88888.00 2017-11-29 17:58:39.912 333 14102.36 1.67 56241.90 88888.00 2017-11-29 17:58:40.412 333 14102.37 1.54 56241.94 88888.00 2017-11-29 17:58:40.912 333 14102.33 1.43 56241.90 88888.00 2017-11-29 17:58:41.412 333 14102.28 1.63 56241.94 88888.00 2017-11-29 17:58:41.912 333 14102.27 1.36 56241.90 88888.00 2017-11-29 17:58:42.412 333 14102.25 1.60 56241.95 88888.00 2017-11-29 17:58:42.912 333 14102.21 1.47 56241.95 88888.00 2017-11-29 17:58:43.412 333 14102.15 1.35 56241.98 88888.00 2017-11-29 17:58:43.912 333 14102.10 1.56 56242.06 88888.00 2017-11-29 17:58:44.412 333 14102.05 1.36 56242.08 88888.00 2017-11-29 17:58:44.912 333 14101.99 1.61 56242.13 88888.00 2017-11-29 17:58:45.412 333 14101.95 1.53 56242.17 88888.00 2017-11-29 17:58:45.912 333 14101.89 1.58 56242.14 88888.00 2017-11-29 17:58:46.412 333 14101.88 1.68 56242.19 88888.00 2017-11-29 17:58:46.912 333 14101.86 1.45 56242.18 88888.00 2017-11-29 17:58:47.412 333 14101.80 1.68 56242.21 88888.00 2017-11-29 17:58:47.912 333 14101.71 1.47 56242.17 88888.00 2017-11-29 17:58:48.412 333 14101.62 1.68 56242.24 88888.00 2017-11-29 17:58:48.912 333 14101.59 1.60 56242.23 88888.00 2017-11-29 17:58:49.412 333 14101.56 1.55 56242.23 88888.00 2017-11-29 17:58:49.912 333 14101.55 1.72 56242.31 88888.00 2017-11-29 17:58:50.412 333 14101.52 1.51 56242.25 88888.00 2017-11-29 17:58:50.912 333 14101.52 1.73 56242.22 88888.00 2017-11-29 17:58:51.412 333 14101.51 1.61 56242.21 88888.00 2017-11-29 17:58:51.912 333 14101.51 1.80 56242.24 88888.00 2017-11-29 17:58:52.412 333 14101.55 1.56 56242.25 88888.00 2017-11-29 17:58:52.912 333 14101.61 1.75 56242.33 88888.00 2017-11-29 17:58:53.412 333 14101.66 1.72 56242.32 88888.00 2017-11-29 17:58:53.912 333 14101.71 1.85 56242.28 88888.00 2017-11-29 17:58:54.412 333 14101.70 1.86 56242.31 88888.00 2017-11-29 17:58:54.912 333 14101.73 1.87 56242.37 88888.00 2017-11-29 17:58:55.412 333 14101.72 1.84 56242.36 88888.00 2017-11-29 17:58:55.912 333 14101.72 1.86 56242.36 88888.00 2017-11-29 17:58:56.412 333 14101.71 1.79 56242.35 88888.00 2017-11-29 17:58:56.912 333 14101.64 1.92 56242.40 88888.00 2017-11-29 17:58:57.413 333 14101.63 1.90 56242.42 88888.00 2017-11-29 17:58:57.913 333 14101.59 1.98 56242.42 88888.00 2017-11-29 17:58:58.413 333 14101.58 1.86 56242.40 88888.00 2017-11-29 17:58:58.913 333 14101.61 1.92 56242.44 88888.00 2017-11-29 17:58:59.413 333 14101.56 1.87 56242.42 88888.00 2017-11-29 17:58:59.913 333 14101.55 2.06 56242.37 88888.00 2017-11-29 17:59:00.413 333 14101.55 1.95 56242.33 88888.00 2017-11-29 17:59:00.913 333 14101.60 2.02 56242.37 88888.00 2017-11-29 17:59:01.413 333 14101.62 1.86 56242.42 88888.00 2017-11-29 17:59:01.913 333 14101.60 1.96 56242.40 88888.00 2017-11-29 17:59:02.413 333 14101.60 1.86 56242.38 88888.00 2017-11-29 17:59:02.913 333 14101.63 2.05 56242.43 88888.00 2017-11-29 17:59:03.413 333 14101.62 1.92 56242.43 88888.00 2017-11-29 17:59:03.913 333 14101.61 2.01 56242.37 88888.00 2017-11-29 17:59:04.413 333 14101.64 1.89 56242.38 88888.00 2017-11-29 17:59:04.913 333 14101.66 1.96 56242.50 88888.00 2017-11-29 17:59:05.413 333 14101.65 1.89 56242.53 88888.00 2017-11-29 17:59:05.913 333 14101.75 1.98 56242.46 88888.00 2017-11-29 17:59:06.413 333 14101.79 2.04 56242.43 88888.00 2017-11-29 17:59:06.913 333 14101.79 2.03 56242.41 88888.00 2017-11-29 17:59:07.413 333 14101.81 2.04 56242.40 88888.00 2017-11-29 17:59:07.913 333 14101.79 1.87 56242.41 88888.00 2017-11-29 17:59:08.413 333 14101.74 1.93 56242.40 88888.00 2017-11-29 17:59:08.913 333 14101.73 1.76 56242.35 88888.00 2017-11-29 17:59:09.413 333 14101.77 1.73 56242.43 88888.00 2017-11-29 17:59:09.913 333 14101.74 1.71 56242.45 88888.00 2017-11-29 17:59:10.413 333 14101.72 1.77 56242.40 88888.00 2017-11-29 17:59:10.913 333 14101.71 1.78 56242.43 88888.00 2017-11-29 17:59:11.413 333 14101.70 1.75 56242.44 88888.00 2017-11-29 17:59:11.913 333 14101.68 1.80 56242.44 88888.00 2017-11-29 17:59:12.413 333 14101.65 1.66 56242.43 88888.00 2017-11-29 17:59:12.913 333 14101.66 1.71 56242.45 88888.00 2017-11-29 17:59:13.413 333 14101.62 1.52 56242.49 88888.00 2017-11-29 17:59:13.913 333 14101.54 1.77 56242.47 88888.00 2017-11-29 17:59:14.413 333 14101.51 1.59 56242.53 88888.00 2017-11-29 17:59:14.913 333 14101.50 1.76 56242.51 88888.00 2017-11-29 17:59:15.413 333 14101.50 1.63 56242.52 88888.00 2017-11-29 17:59:15.913 333 14101.45 1.62 56242.52 88888.00 2017-11-29 17:59:16.413 333 14101.43 1.70 56242.57 88888.00 2017-11-29 17:59:16.913 333 14101.41 1.60 56242.61 88888.00 2017-11-29 17:59:17.413 333 14101.36 1.78 56242.56 88888.00 2017-11-29 17:59:17.913 333 14101.34 1.75 56242.60 88888.00 2017-11-29 17:59:18.413 333 14101.30 1.92 56242.62 88888.00 2017-11-29 17:59:18.913 333 14101.27 1.73 56242.61 88888.00 2017-11-29 17:59:19.413 333 14101.27 1.88 56242.63 88888.00 2017-11-29 17:59:19.913 333 14101.21 1.72 56242.61 88888.00 2017-11-29 17:59:20.413 333 14101.12 1.94 56242.64 88888.00 2017-11-29 17:59:20.913 333 14101.12 1.68 56242.63 88888.00 2017-11-29 17:59:21.413 333 14101.09 1.81 56242.64 88888.00 2017-11-29 17:59:21.913 333 14101.03 1.72 56242.65 88888.00 2017-11-29 17:59:22.413 333 14100.98 1.93 56242.70 88888.00 2017-11-29 17:59:22.913 333 14100.99 1.78 56242.69 88888.00 2017-11-29 17:59:23.413 333 14100.95 1.88 56242.70 88888.00 2017-11-29 17:59:23.913 333 14100.89 1.64 56242.63 88888.00 2017-11-29 17:59:24.413 333 14100.88 1.86 56242.65 88888.00 2017-11-29 17:59:24.913 333 14100.88 1.73 56242.64 88888.00 2017-11-29 17:59:25.413 333 14100.87 1.84 56242.65 88888.00 2017-11-29 17:59:25.913 333 14100.84 1.73 56242.63 88888.00 2017-11-29 17:59:26.413 333 14100.79 1.88 56242.62 88888.00 2017-11-29 17:59:26.913 333 14100.72 1.76 56242.62 88888.00 2017-11-29 17:59:27.413 333 14100.72 1.77 56242.57 88888.00 2017-11-29 17:59:27.913 333 14100.70 1.73 56242.61 88888.00 2017-11-29 17:59:28.413 333 14100.71 1.84 56242.62 88888.00 2017-11-29 17:59:28.913 333 14100.69 1.83 56242.56 88888.00 2017-11-29 17:59:29.413 333 14100.70 1.86 56242.60 88888.00 2017-11-29 17:59:29.913 333 14100.68 1.84 56242.55 88888.00 2017-11-29 17:59:30.413 333 14100.69 1.81 56242.50 88888.00 2017-11-29 17:59:30.913 333 14100.67 1.75 56242.51 88888.00 2017-11-29 17:59:31.413 333 14100.63 1.70 56242.52 88888.00 2017-11-29 17:59:31.913 333 14100.63 1.77 56242.51 88888.00 2017-11-29 17:59:32.413 333 14100.67 1.77 56242.54 88888.00 2017-11-29 17:59:32.913 333 14100.68 1.83 56242.55 88888.00 2017-11-29 17:59:33.413 333 14100.68 1.71 56242.51 88888.00 2017-11-29 17:59:33.913 333 14100.67 1.88 56242.53 88888.00 2017-11-29 17:59:34.413 333 14100.67 1.69 56242.53 88888.00 2017-11-29 17:59:34.913 333 14100.66 1.84 56242.56 88888.00 2017-11-29 17:59:35.413 333 14100.68 1.62 56242.57 88888.00 2017-11-29 17:59:35.913 333 14100.70 1.80 56242.59 88888.00 2017-11-29 17:59:36.404 333 14100.76 1.67 56242.62 88888.00 2017-11-29 17:59:36.904 333 14100.81 1.90 56242.64 88888.00 2017-11-29 17:59:37.404 333 14100.81 1.78 56242.59 88888.00 2017-11-29 17:59:37.904 333 14100.84 1.95 56242.59 88888.00 2017-11-29 17:59:38.404 333 14100.84 1.83 56242.66 88888.00 2017-11-29 17:59:38.904 333 14100.87 1.98 56242.69 88888.00 2017-11-29 17:59:39.404 333 14100.91 1.87 56242.65 88888.00 2017-11-29 17:59:39.904 333 14100.96 2.06 56242.66 88888.00 2017-11-29 17:59:40.404 333 14101.00 1.92 56242.63 88888.00 2017-11-29 17:59:40.904 333 14101.03 2.00 56242.59 88888.00 2017-11-29 17:59:41.404 333 14101.05 1.87 56242.60 88888.00 2017-11-29 17:59:41.904 333 14101.09 1.98 56242.63 88888.00 2017-11-29 17:59:42.404 333 14101.12 1.92 56242.60 88888.00 2017-11-29 17:59:42.904 333 14101.08 2.00 56242.62 88888.00 2017-11-29 17:59:43.404 333 14101.07 1.92 56242.66 88888.00 2017-11-29 17:59:43.904 333 14101.06 1.89 56242.68 88888.00 2017-11-29 17:59:44.404 333 14101.08 1.80 56242.68 88888.00 2017-11-29 17:59:44.904 333 14101.06 1.86 56242.66 88888.00 2017-11-29 17:59:45.404 333 14101.06 1.81 56242.65 88888.00 2017-11-29 17:59:45.904 333 14101.04 1.87 56242.64 88888.00 2017-11-29 17:59:46.404 333 14101.01 1.69 56242.66 88888.00 2017-11-29 17:59:46.904 333 14101.03 1.81 56242.69 88888.00 2017-11-29 17:59:47.404 333 14101.01 1.63 56242.65 88888.00 2017-11-29 17:59:47.904 333 14100.99 1.81 56242.61 88888.00 2017-11-29 17:59:48.404 333 14100.99 1.59 56242.59 88888.00 2017-11-29 17:59:48.904 333 14100.96 1.80 56242.63 88888.00 2017-11-29 17:59:49.404 333 14100.95 1.64 56242.64 88888.00 2017-11-29 17:59:49.904 333 14100.89 1.80 56242.61 88888.00 2017-11-29 17:59:50.404 333 14100.85 1.67 56242.54 88888.00 2017-11-29 17:59:50.904 333 14100.84 1.78 56242.56 88888.00 2017-11-29 17:59:51.404 333 14100.79 1.71 56242.61 88888.00 2017-11-29 17:59:51.904 333 14100.78 1.70 56242.56 88888.00 2017-11-29 17:59:52.404 333 14100.73 1.64 56242.55 88888.00 2017-11-29 17:59:52.904 333 14100.67 1.58 56242.49 88888.00 2017-11-29 17:59:53.404 333 14100.63 1.69 56242.51 88888.00 2017-11-29 17:59:53.904 333 14100.59 1.50 56242.57 88888.00 2017-11-29 17:59:54.404 333 14100.51 1.71 56242.65 88888.00 2017-11-29 17:59:54.904 333 14100.48 1.59 56242.68 88888.00 2017-11-29 17:59:55.404 333 14100.48 1.66 56242.68 88888.00 2017-11-29 17:59:55.904 333 14100.47 1.56 56242.68 88888.00 2017-11-29 17:59:56.404 333 14100.47 1.50 56242.63 88888.00 2017-11-29 17:59:56.904 333 14100.43 1.64 56242.63 88888.00 2017-11-29 17:59:57.404 333 14100.36 1.42 56242.63 88888.00 2017-11-29 17:59:57.904 333 14100.32 1.58 56242.62 88888.00 2017-11-29 17:59:58.404 333 14100.32 1.52 56242.59 88888.00 2017-11-29 17:59:58.904 333 14100.30 1.45 56242.57 88888.00 2017-11-29 17:59:59.404 333 14100.30 1.63 56242.57 88888.00 2017-11-29 17:59:59.904 333 14100.29 1.45 56242.57 88888.00 2017-11-29 18:00:00.404 333 14100.29 1.61 56242.60 88888.00 2017-11-29 18:00:00.904 333 14100.26 1.39 56242.52 88888.00 2017-11-29 18:00:01.404 333 14100.24 1.38 56242.51 88888.00 2017-11-29 18:00:01.904 333 14100.24 1.59 56242.49 88888.00 2017-11-29 18:00:02.404 333 14100.23 1.38 56242.47 88888.00 2017-11-29 18:00:02.904 333 14100.20 1.62 56242.54 88888.00 2017-11-29 18:00:03.404 333 14100.19 1.49 56242.61 88888.00 2017-11-29 18:00:03.904 333 14100.19 1.60 56242.54 88888.00 2017-11-29 18:00:04.404 333 14100.15 1.64 56242.49 88888.00 2017-11-29 18:00:04.904 333 14100.14 1.51 56242.49 88888.00 2017-11-29 18:00:05.404 333 14100.12 1.66 56242.51 88888.00 2017-11-29 18:00:05.904 333 14100.10 1.41 56242.55 88888.00 2017-11-29 18:00:06.404 333 14100.08 1.64 56242.63 88888.00 2017-11-29 18:00:06.904 333 14100.10 1.54 56242.61 88888.00 2017-11-29 18:00:07.404 333 14100.10 1.60 56242.59 88888.00 2017-11-29 18:00:07.904 333 14100.12 1.76 56242.59 88888.00 2017-11-29 18:00:08.404 333 14100.14 1.68 56242.56 88888.00 2017-11-29 18:00:08.904 333 14100.13 1.84 56242.59 88888.00 2017-11-29 18:00:09.404 333 14100.16 1.70 56242.64 88888.00 2017-11-29 18:00:09.904 333 14100.16 1.89 56242.63 88888.00 2017-11-29 18:00:10.404 333 14100.17 1.85 56242.59 88888.00 2017-11-29 18:00:10.904 333 14100.19 1.92 56242.68 88888.00 2017-11-29 18:00:11.404 333 14100.22 1.85 56242.73 88888.00 2017-11-29 18:00:11.904 333 14100.28 1.95 56242.71 88888.00 2017-11-29 18:00:12.404 333 14100.26 2.00 56242.66 88888.00 2017-11-29 18:00:12.904 333 14100.26 2.11 56242.66 88888.00 2017-11-29 18:00:13.404 333 14100.31 2.15 56242.70 88888.00 2017-11-29 18:00:13.904 333 14100.41 2.11 56242.74 88888.00 2017-11-29 18:00:14.404 333 14100.47 2.15 56242.75 88888.00 2017-11-29 18:00:14.904 333 14100.53 2.05 56242.79 88888.00 2017-11-29 18:00:15.404 333 14100.53 2.25 56242.75 88888.00 2017-11-29 18:00:15.904 333 14100.58 2.26 56242.74 88888.00 2017-11-29 18:00:16.404 333 14100.53 2.22 56242.80 88888.00 2017-11-29 18:00:16.904 333 14100.56 2.30 56242.80 88888.00 2017-11-29 18:00:17.404 333 14100.58 2.17 56242.79 88888.00 2017-11-29 18:00:17.904 333 14100.58 2.30 56242.74 88888.00 2017-11-29 18:00:18.404 333 14100.60 2.28 56242.70 88888.00 2017-11-29 18:00:18.904 333 14100.59 2.25 56242.68 88888.00 2017-11-29 18:00:19.404 333 14100.64 2.36 56242.70 88888.00 2017-11-29 18:00:19.904 333 14100.69 2.21 56242.75 88888.00 2017-11-29 18:00:20.404 333 14100.77 2.13 56242.70 88888.00 2017-11-29 18:00:20.904 333 14100.81 2.18 56242.66 88888.00 2017-11-29 18:00:21.404 333 14100.87 2.14 56242.68 88888.00 2017-11-29 18:00:21.904 333 14100.88 2.27 56242.72 88888.00 2017-11-29 18:00:22.404 333 14100.88 2.17 56242.69 88888.00 2017-11-29 18:00:22.904 333 14100.88 2.26 56242.68 88888.00 2017-11-29 18:00:23.404 333 14100.87 2.09 56242.64 88888.00 2017-11-29 18:00:23.904 333 14100.88 2.04 56242.59 88888.00 2017-11-29 18:00:24.404 333 14100.88 2.14 56242.54 88888.00 2017-11-29 18:00:24.904 333 14100.88 2.00 56242.55 88888.00 2017-11-29 18:00:25.404 333 14100.85 2.11 56242.56 88888.00 2017-11-29 18:00:25.904 333 14100.81 2.02 56242.55 88888.00 2017-11-29 18:00:26.404 333 14100.79 2.11 56242.62 88888.00 2017-11-29 18:00:26.904 333 14100.80 1.92 56242.61 88888.00 2017-11-29 18:00:27.404 333 14100.78 2.02 56242.53 88888.00 2017-11-29 18:00:27.904 333 14100.80 1.87 56242.49 88888.00 2017-11-29 18:00:28.404 333 14100.78 1.96 56242.47 88888.00 2017-11-29 18:00:28.904 333 14100.72 1.86 56242.49 88888.00 2017-11-29 18:00:29.404 333 14100.72 1.96 56242.51 88888.00 2017-11-29 18:00:29.904 333 14100.69 1.93 56242.50 88888.00 2017-11-29 18:00:30.405 333 14100.63 1.89 56242.50 88888.00 2017-11-29 18:00:30.905 333 14100.59 1.76 56242.46 88888.00 2017-11-29 18:00:31.405 333 14100.54 1.76 56242.45 88888.00 2017-11-29 18:00:31.905 333 14100.50 1.67 56242.42 88888.00 2017-11-29 18:00:32.405 333 14100.44 1.77 56242.45 88888.00 2017-11-29 18:00:32.905 333 14100.36 1.46 56242.51 88888.00 2017-11-29 18:00:33.405 333 14100.31 1.70 56242.50 88888.00 2017-11-29 18:00:33.905 333 14100.30 1.47 56242.47 88888.00 2017-11-29 18:00:34.405 333 14100.26 1.60 56242.42 88888.00 2017-11-29 18:00:34.905 333 14100.21 1.60 56242.41 88888.00 2017-11-29 18:00:35.405 333 14100.16 1.41 56242.47 88888.00 2017-11-29 18:00:35.905 333 14100.10 1.62 56242.53 88888.00 2017-11-29 18:00:36.405 333 14100.04 1.32 56242.44 88888.00 2017-11-29 18:00:36.905 333 14099.97 1.42 56242.38 88888.00 2017-11-29 18:00:37.405 333 14099.94 1.47 56242.43 88888.00 2017-11-29 18:00:37.905 333 14099.91 1.28 56242.38 88888.00 2017-11-29 18:00:38.405 333 14099.88 1.55 56242.37 88888.00 2017-11-29 18:00:38.905 333 14099.85 1.38 56242.40 88888.00 2017-11-29 18:00:39.405 333 14099.80 1.33 56242.35 88888.00 2017-11-29 18:00:39.905 333 14099.79 1.44 56242.33 88888.00 2017-11-29 18:00:40.405 333 14099.82 1.29 56242.31 88888.00 2017-11-29 18:00:40.905 333 14099.79 1.55 56242.35 88888.00 2017-11-29 18:00:41.405 333 14099.77 1.64 56242.33 88888.00 2017-11-29 18:00:41.905 333 14099.78 1.59 56242.27 88888.00 2017-11-29 18:00:42.405 333 14099.82 1.76 56242.25 88888.00 2017-11-29 18:00:42.905 333 14099.82 1.68 56242.28 88888.00 2017-11-29 18:00:43.405 333 14099.86 1.84 56242.35 88888.00 2017-11-29 18:00:43.905 333 14099.89 1.76 56242.34 88888.00 2017-11-29 18:00:44.405 333 14099.97 1.97 56242.34 88888.00 2017-11-29 18:00:44.905 333 14099.97 1.84 56242.38 88888.00 2017-11-29 18:00:45.405 333 14099.97 1.95 56242.41 88888.00 2017-11-29 18:00:45.905 333 14100.02 1.92 56242.40 88888.00 2017-11-29 18:00:46.405 333 14100.10 2.10 56242.34 88888.00 2017-11-29 18:00:46.905 333 14100.14 2.20 56242.34 88888.00 2017-11-29 18:00:47.405 333 14100.20 2.18 56242.36 88888.00 2017-11-29 18:00:47.905 333 14100.24 2.15 56242.42 88888.00 2017-11-29 18:00:48.405 333 14100.30 2.12 56242.40 88888.00 2017-11-29 18:00:48.905 333 14100.34 2.21 56242.37 88888.00 2017-11-29 18:00:49.405 333 14100.39 2.26 56242.40 88888.00 2017-11-29 18:00:49.905 333 14100.40 2.31 56242.42 88888.00 2017-11-29 18:00:50.405 333 14100.49 2.40 56242.44 88888.00 2017-11-29 18:00:50.905 333 14100.56 2.34 56242.42 88888.00 2017-11-29 18:00:51.405 333 14100.59 2.31 56242.51 88888.00 2017-11-29 18:00:51.905 333 14100.66 2.36 56242.55 88888.00 2017-11-29 18:00:52.405 333 14100.71 2.44 56242.56 88888.00 2017-11-29 18:00:52.905 333 14100.75 2.49 56242.53 88888.00 2017-11-29 18:00:53.405 333 14100.81 2.54 56242.55 88888.00 2017-11-29 18:00:53.905 333 14100.86 2.48 56242.59 88888.00 2017-11-29 18:00:54.405 333 14100.90 2.54 56242.65 88888.00 2017-11-29 18:00:54.905 333 14100.94 2.55 56242.69 88888.00 2017-11-29 18:00:55.405 333 14101.01 2.45 56242.66 88888.00 2017-11-29 18:00:55.905 333 14101.09 2.48 56242.63 88888.00 2017-11-29 18:00:56.405 333 14101.13 2.45 56242.65 88888.00 2017-11-29 18:00:56.905 333 14101.10 2.34 56242.65 88888.00 2017-11-29 18:00:57.405 333 14101.12 2.34 56242.65 88888.00 2017-11-29 18:00:57.905 333 14101.13 2.37 56242.66 88888.00 2017-11-29 18:00:58.405 333 14101.13 2.40 56242.65 88888.00 2017-11-29 18:00:58.905 333 14101.13 2.43 56242.70 88888.00 2017-11-29 18:00:59.405 333 14101.16 2.43 56242.72 88888.00 2017-11-29 18:00:59.905 333 14101.16 2.35 56242.75 88888.00 2017-11-29 18:01:00.405 333 14101.12 2.44 56242.79 88888.00 2017-11-29 18:01:00.905 333 14101.09 2.34 56242.75 88888.00 2017-11-29 18:01:01.405 333 14101.05 2.36 56242.75 88888.00 2017-11-29 18:01:01.905 333 14101.01 2.37 56242.76 88888.00 2017-11-29 18:01:02.405 333 14101.01 2.27 56242.79 88888.00 2017-11-29 18:01:02.905 333 14101.00 2.34 56242.78 88888.00 2017-11-29 18:01:03.405 333 14100.96 2.37 56242.74 88888.00 2017-11-29 18:01:03.905 333 14100.91 2.31 56242.75 88888.00 2017-11-29 18:01:04.405 333 14100.88 2.40 56242.75 88888.00 2017-11-29 18:01:04.905 333 14100.86 2.31 56242.78 88888.00 2017-11-29 18:01:05.405 333 14100.79 2.31 56242.79 88888.00 2017-11-29 18:01:05.905 333 14100.80 2.35 56242.75 88888.00 2017-11-29 18:01:06.405 333 14100.75 2.27 56242.78 88888.00 2017-11-29 18:01:06.905 333 14100.75 2.32 56242.78 88888.00 2017-11-29 18:01:07.405 333 14100.59 2.31 56242.74 88888.00 2017-11-29 18:01:07.905 333 14100.44 2.30 56242.72 88888.00 2017-11-29 18:01:08.405 333 14100.41 2.40 56242.72 88888.00 2017-11-29 18:01:08.905 333 14100.39 2.32 56242.74 88888.00 2017-11-29 18:01:09.405 333 14100.30 2.29 56242.75 88888.00 2017-11-29 18:01:09.905 333 14100.26 2.39 56242.74 88888.00 2017-11-29 18:01:10.406 333 14100.26 2.42 56242.66 88888.00 2017-11-29 18:01:10.906 333 14100.24 2.34 56242.65 88888.00 2017-11-29 18:01:11.406 333 14100.15 2.36 56242.65 88888.00 2017-11-29 18:01:11.906 333 14100.11 2.32 56242.71 88888.00 2017-11-29 18:01:12.406 333 14100.05 2.39 56242.73 88888.00 2017-11-29 18:01:12.906 333 14100.05 2.48 56242.73 88888.00 2017-11-29 18:01:13.406 333 14100.05 2.46 56242.71 88888.00 2017-11-29 18:01:13.906 333 14100.08 2.49 56242.65 88888.00 2017-11-29 18:01:14.406 333 14100.10 2.48 56242.62 88888.00 2017-11-29 18:01:14.906 333 14100.11 2.51 56242.59 88888.00 2017-11-29 18:01:15.406 333 14100.04 2.46 56242.56 88888.00 2017-11-29 18:01:15.906 333 14099.99 2.49 56242.52 88888.00 2017-11-29 18:01:16.406 333 14100.02 2.51 56242.45 88888.00 2017-11-29 18:01:16.906 333 14099.99 2.55 56242.40 88888.00 2017-11-29 18:01:17.406 333 14100.04 2.64 56242.42 88888.00 2017-11-29 18:01:17.906 333 14100.04 2.53 56242.47 88888.00 2017-11-29 18:01:18.406 333 14100.04 2.62 56242.40 88888.00 2017-11-29 18:01:18.906 333 14100.11 2.66 56242.37 88888.00 2017-11-29 18:01:19.406 333 14100.21 2.73 56242.37 88888.00 2017-11-29 18:01:19.906 333 14100.28 2.70 56242.46 88888.00 2017-11-29 18:01:20.406 333 14100.32 2.76 56242.47 88888.00 2017-11-29 18:01:20.906 333 14100.35 2.70 56242.42 88888.00 2017-11-29 18:01:21.406 333 14100.40 2.65 56242.41 88888.00 2017-11-29 18:01:21.906 333 14100.50 2.66 56242.45 88888.00 2017-11-29 18:01:22.406 333 14100.56 2.88 56242.49 88888.00 2017-11-29 18:01:22.906 333 14100.54 2.93 56242.45 88888.00 2017-11-29 18:01:23.406 333 14100.58 2.88 56242.49 88888.00 2017-11-29 18:01:23.906 333 14100.66 2.83 56242.46 88888.00 2017-11-29 18:01:24.406 333 14100.70 2.89 56242.43 88888.00 2017-11-29 18:01:24.906 333 14100.72 2.94 56242.47 88888.00 2017-11-29 18:01:25.406 333 14100.76 2.90 56242.47 88888.00 2017-11-29 18:01:25.906 333 14100.73 2.97 56242.49 88888.00 2017-11-29 18:01:26.406 333 14100.73 3.02 56242.49 88888.00 2017-11-29 18:01:26.906 333 14100.81 3.08 56242.47 88888.00 2017-11-29 18:01:27.406 333 14100.81 3.08 56242.46 88888.00 2017-11-29 18:01:27.906 333 14100.85 3.00 56242.52 88888.00 2017-11-29 18:01:28.406 333 14100.88 3.04 56242.59 88888.00 2017-11-29 18:01:28.906 333 14100.89 3.05 56242.61 88888.00 2017-11-29 18:01:29.406 333 14100.87 3.02 56242.61 88888.00 2017-11-29 18:01:29.906 333 14100.85 3.02 56242.64 88888.00 2017-11-29 18:01:30.406 333 14100.87 3.00 56242.66 88888.00 2017-11-29 18:01:30.906 333 14100.88 3.04 56242.64 88888.00 2017-11-29 18:01:31.406 333 14100.89 3.00 56242.64 88888.00 2017-11-29 18:01:31.906 333 14100.93 3.00 56242.65 88888.00 2017-11-29 18:01:32.406 333 14100.91 2.94 56242.59 88888.00 2017-11-29 18:01:32.906 333 14100.94 3.00 56242.56 88888.00 2017-11-29 18:01:33.406 333 14100.90 2.95 56242.61 88888.00 2017-11-29 18:01:33.906 333 14100.87 2.88 56242.64 88888.00 2017-11-29 18:01:34.406 333 14100.91 2.94 56242.61 88888.00 2017-11-29 18:01:34.906 333 14100.95 2.95 56242.69 88888.00 2017-11-29 18:01:35.406 333 14100.95 3.02 56242.66 88888.00 2017-11-29 18:01:35.906 333 14100.91 2.97 56242.65 88888.00 2017-11-29 18:01:36.406 333 14100.89 2.93 56242.66 88888.00 2017-11-29 18:01:36.906 333 14100.88 2.91 56242.69 88888.00 2017-11-29 18:01:37.406 333 14100.87 2.90 56242.64 88888.00 2017-11-29 18:01:37.906 333 14100.85 2.94 56242.66 88888.00 2017-11-29 18:01:38.406 333 14100.77 2.91 56242.68 88888.00 2017-11-29 18:01:38.906 333 14100.75 2.94 56242.65 88888.00 2017-11-29 18:01:39.406 333 14100.69 2.95 56242.63 88888.00 2017-11-29 18:01:39.906 333 14100.69 3.05 56242.62 88888.00 2017-11-29 18:01:40.406 333 14100.68 2.99 56242.63 88888.00 2017-11-29 18:01:40.906 333 14100.67 2.99 56242.60 88888.00 2017-11-29 18:01:41.406 333 14100.66 3.05 56242.59 88888.00 2017-11-29 18:01:41.906 333 14100.58 2.98 56242.60 88888.00 2017-11-29 18:01:42.406 333 14100.56 3.06 56242.65 88888.00 2017-11-29 18:01:42.906 333 14100.57 3.10 56242.64 88888.00 2017-11-29 18:01:43.406 333 14100.62 3.06 56242.61 88888.00 2017-11-29 18:01:43.906 333 14100.58 3.11 56242.65 88888.00 2017-11-29 18:01:44.406 333 14100.52 3.04 56242.60 88888.00 2017-11-29 18:01:44.906 333 14100.50 3.13 56242.57 88888.00 2017-11-29 18:01:45.406 333 14100.44 3.11 56242.52 88888.00 2017-11-29 18:01:45.906 333 14100.41 3.08 56242.53 88888.00 2017-11-29 18:01:46.406 333 14100.43 3.10 56242.57 88888.00 2017-11-29 18:01:46.906 333 14100.45 3.12 56242.63 88888.00 2017-11-29 18:01:47.406 333 14100.45 3.13 56242.62 88888.00 2017-11-29 18:01:47.906 333 14100.47 3.11 56242.57 88888.00 2017-11-29 18:01:48.406 333 14100.49 3.06 56242.54 88888.00 2017-11-29 18:01:48.906 333 14100.50 3.10 56242.56 88888.00 2017-11-29 18:01:49.406 333 14100.49 3.07 56242.56 88888.00 2017-11-29 18:01:49.906 333 14100.48 3.12 56242.52 88888.00 2017-11-29 18:01:50.406 333 14100.47 3.11 56242.54 88888.00 2017-11-29 18:01:50.906 333 14100.42 3.07 56242.55 88888.00 2017-11-29 18:01:51.406 333 14100.40 3.22 56242.57 88888.00 2017-11-29 18:01:51.906 333 14100.39 3.23 56242.57 88888.00 2017-11-29 18:01:52.406 333 14100.39 3.25 56242.53 88888.00 2017-11-29 18:01:52.906 333 14100.40 3.33 56242.55 88888.00 2017-11-29 18:01:53.406 333 14100.42 3.25 56242.55 88888.00 2017-11-29 18:01:53.906 333 14100.43 3.25 56242.52 88888.00 2017-11-29 18:01:54.406 333 14100.44 3.32 56242.53 88888.00 2017-11-29 18:01:54.906 333 14100.49 3.31 56242.55 88888.00 2017-11-29 18:01:55.407 333 14100.58 3.30 56242.56 88888.00 2017-11-29 18:01:55.907 333 14100.59 3.41 56242.56 88888.00 2017-11-29 18:01:56.407 333 14100.63 3.36 56242.56 88888.00 2017-11-29 18:01:56.907 333 14100.66 3.36 56242.54 88888.00 2017-11-29 18:01:57.407 333 14100.63 3.38 56242.46 88888.00 2017-11-29 18:01:57.907 333 14100.67 3.37 56242.46 88888.00 2017-11-29 18:01:58.407 333 14100.69 3.30 56242.51 88888.00 2017-11-29 18:01:58.907 333 14100.67 3.32 56242.51 88888.00 2017-11-29 18:01:59.407 333 14100.70 3.30 56242.54 88888.00 2017-11-29 18:01:59.907 333 14100.75 3.28 56242.50 88888.00 2017-11-29 18:02:00.407 333 14100.78 3.36 56242.50 88888.00 2017-11-29 18:02:00.907 333 14100.80 3.35 56242.49 88888.00 2017-11-29 18:02:01.407 333 14100.81 3.23 56242.44 88888.00 2017-11-29 18:02:01.907 333 14100.86 3.30 56242.42 88888.00 2017-11-29 18:02:02.407 333 14100.89 3.23 56242.40 88888.00 2017-11-29 18:02:02.907 333 14100.90 3.23 56242.38 88888.00 2017-11-29 18:02:03.407 333 14100.94 3.17 56242.38 88888.00 2017-11-29 18:02:03.907 333 14100.91 3.19 56242.35 88888.00 2017-11-29 18:02:04.407 333 14100.94 3.23 56242.43 88888.00 2017-11-29 18:02:04.907 333 14100.96 3.27 56242.42 88888.00 2017-11-29 18:02:05.407 333 14100.98 3.19 56242.36 88888.00 2017-11-29 18:02:05.907 333 14100.97 3.19 56242.37 88888.00 2017-11-29 18:02:06.407 333 14100.96 3.16 56242.38 88888.00 2017-11-29 18:02:06.907 333 14100.94 3.17 56242.40 88888.00 2017-11-29 18:02:07.407 333 14100.96 3.21 56242.44 88888.00 2017-11-29 18:02:07.907 333 14100.94 3.19 56242.45 88888.00 2017-11-29 18:02:08.407 333 14100.93 3.11 56242.46 88888.00 2017-11-29 18:02:08.907 333 14100.90 3.12 56242.44 88888.00 2017-11-29 18:02:09.407 333 14100.88 3.05 56242.37 88888.00 2017-11-29 18:02:09.907 333 14100.87 3.06 56242.43 88888.00 2017-11-29 18:02:10.407 333 14100.85 3.05 56242.47 88888.00 2017-11-29 18:02:10.907 333 14100.85 3.08 56242.42 88888.00 2017-11-29 18:02:11.407 333 14100.81 3.24 56242.43 88888.00 2017-11-29 18:02:11.907 333 14100.81 3.22 56242.47 88888.00 2017-11-29 18:02:12.407 333 14100.81 3.15 56242.45 88888.00 2017-11-29 18:02:12.907 333 14100.78 3.12 56242.44 88888.00 2017-11-29 18:02:13.407 333 14100.78 3.06 56242.45 88888.00 2017-11-29 18:02:13.907 333 14100.76 3.04 56242.46 88888.00 2017-11-29 18:02:14.407 333 14100.72 3.04 56242.50 88888.00 2017-11-29 18:02:14.907 333 14100.70 3.10 56242.47 88888.00 2017-11-29 18:02:15.407 333 14100.67 3.16 56242.47 88888.00 2017-11-29 18:02:15.907 333 14100.67 3.14 56242.55 88888.00 2017-11-29 18:02:16.407 333 14100.66 3.24 56242.53 88888.00 2017-11-29 18:02:16.907 333 14100.63 3.22 56242.54 88888.00 2017-11-29 18:02:17.407 333 14100.60 3.16 56242.59 88888.00 2017-11-29 18:02:17.907 333 14100.57 3.28 56242.60 88888.00 2017-11-29 18:02:18.407 333 14100.53 3.28 56242.57 88888.00 2017-11-29 18:02:18.907 333 14100.50 3.21 56242.61 88888.00 2017-11-29 18:02:19.407 333 14100.48 3.28 56242.61 88888.00 2017-11-29 18:02:19.907 333 14100.44 3.27 56242.55 88888.00 2017-11-29 18:02:20.407 333 14100.43 3.24 56242.55 88888.00 2017-11-29 18:02:20.907 333 14100.42 3.30 56242.54 88888.00 2017-11-29 18:02:21.407 333 14100.41 3.31 56242.56 88888.00 2017-11-29 18:02:21.907 333 14100.40 3.31 56242.54 88888.00 2017-11-29 18:02:22.407 333 14100.39 3.27 56242.50 88888.00 2017-11-29 18:02:22.907 333 14100.36 3.33 56242.46 88888.00 2017-11-29 18:02:23.407 333 14100.34 3.25 56242.45 88888.00 2017-11-29 18:02:23.907 333 14100.38 3.28 56242.46 88888.00 2017-11-29 18:02:24.407 333 14100.41 3.27 56242.47 88888.00 2017-11-29 18:02:24.907 333 14100.45 3.21 56242.46 88888.00 2017-11-29 18:02:25.407 333 14100.48 3.27 56242.49 88888.00 2017-11-29 18:02:25.907 333 14100.45 3.28 56242.51 88888.00 2017-11-29 18:02:26.407 333 14100.43 3.30 56242.42 88888.00 2017-11-29 18:02:26.907 333 14100.41 3.33 56242.42 88888.00 2017-11-29 18:02:27.407 333 14100.42 3.32 56242.43 88888.00 2017-11-29 18:02:27.907 333 14100.42 3.29 56242.45 88888.00 2017-11-29 18:02:28.407 333 14100.47 3.35 56242.51 88888.00 2017-11-29 18:02:28.907 333 14100.53 3.39 56242.52 88888.00 2017-11-29 18:02:29.407 333 14100.58 3.37 56242.51 88888.00 2017-11-29 18:02:29.907 333 14100.58 3.45 56242.53 88888.00 2017-11-29 18:02:30.407 333 14100.63 3.52 56242.47 88888.00 2017-11-29 18:02:30.907 333 14100.70 3.41 56242.46 88888.00 2017-11-29 18:02:31.407 333 14100.75 3.40 56242.50 88888.00 2017-11-29 18:02:31.907 333 14100.76 3.42 56242.51 88888.00 2017-11-29 18:02:32.407 333 14100.81 3.45 56242.44 88888.00 2017-11-29 18:02:32.907 333 14100.86 3.42 56242.43 88888.00 2017-11-29 18:02:33.407 333 14100.90 3.48 56242.46 88888.00 2017-11-29 18:02:33.907 333 14100.90 3.53 56242.46 88888.00 2017-11-29 18:02:34.407 333 14100.91 3.37 56242.46 88888.00 2017-11-29 18:02:34.907 333 14100.91 3.41 56242.44 88888.00 2017-11-29 18:02:35.408 333 14100.93 3.45 56242.38 88888.00 2017-11-29 18:02:35.908 333 14100.94 3.37 56242.35 88888.00 2017-11-29 18:02:36.408 333 14100.95 3.35 56242.32 88888.00 2017-11-29 18:02:36.908 333 14100.93 3.44 56242.35 88888.00 2017-11-29 18:02:37.408 333 14100.85 3.35 56242.38 88888.00 2017-11-29 18:02:37.908 333 14100.86 3.25 56242.38 88888.00 2017-11-29 18:02:38.408 333 14100.89 3.27 56242.36 88888.00 2017-11-29 18:02:38.908 333 14100.91 3.19 56242.31 88888.00 2017-11-29 18:02:39.408 333 14100.89 3.15 56242.26 88888.00 2017-11-29 18:02:39.908 333 14100.89 3.17 56242.26 88888.00 2017-11-29 18:02:40.408 333 14100.91 3.17 56242.27 88888.00 2017-11-29 18:02:40.908 333 14100.87 3.20 56242.27 88888.00 2017-11-29 18:02:41.408 333 14100.85 3.13 56242.29 88888.00 2017-11-29 18:02:41.908 333 14100.82 3.21 56242.24 88888.00 2017-11-29 18:02:42.408 333 14100.84 3.20 56242.18 88888.00 2017-11-29 18:02:42.908 333 14100.85 3.04 56242.13 88888.00 2017-11-29 18:02:43.408 333 14100.79 2.95 56242.15 88888.00 2017-11-29 18:02:43.908 333 14100.78 2.95 56242.14 88888.00 2017-11-29 18:02:44.408 333 14100.78 3.02 56242.14 88888.00 2017-11-29 18:02:44.908 333 14100.79 3.10 56242.15 88888.00 2017-11-29 18:02:45.408 333 14100.77 2.97 56242.10 88888.00 2017-11-29 18:02:45.908 333 14100.72 2.94 56242.13 88888.00 2017-11-29 18:02:46.408 333 14100.66 2.93 56242.16 88888.00 2017-11-29 18:02:46.908 333 14100.67 3.00 56242.16 88888.00 2017-11-29 18:02:47.408 333 14100.73 2.93 56242.17 88888.00 2017-11-29 18:02:47.908 333 14100.73 2.94 56242.21 88888.00 2017-11-29 18:02:48.408 333 14100.72 2.98 56242.15 88888.00 2017-11-29 18:02:48.908 333 14100.72 2.96 56242.15 88888.00 2017-11-29 18:02:49.408 333 14100.75 3.02 56242.22 88888.00 2017-11-29 18:02:49.908 333 14100.76 3.00 56242.18 88888.00 2017-11-29 18:02:50.408 333 14100.71 2.99 56242.14 88888.00 2017-11-29 18:02:50.908 333 14100.67 3.05 56242.18 88888.00 2017-11-29 18:02:51.408 333 14100.70 3.00 56242.19 88888.00 2017-11-29 18:02:51.908 333 14100.70 3.03 56242.25 88888.00 2017-11-29 18:02:52.408 333 14100.69 3.05 56242.22 88888.00 2017-11-29 18:02:52.908 333 14100.64 3.07 56242.23 88888.00 2017-11-29 18:02:53.408 333 14100.60 3.12 56242.31 88888.00 2017-11-29 18:02:53.908 333 14100.63 3.07 56242.29 88888.00 2017-11-29 18:02:54.408 333 14100.64 3.16 56242.32 88888.00 2017-11-29 18:02:54.908 333 14100.59 3.22 56242.33 88888.00 2017-11-29 18:02:55.408 333 14100.60 3.14 56242.32 88888.00 2017-11-29 18:02:55.908 333 14100.62 3.19 56242.26 88888.00 2017-11-29 18:02:56.408 333 14100.67 3.12 56242.34 88888.00 2017-11-29 18:02:56.908 333 14100.66 3.19 56242.42 88888.00 2017-11-29 18:02:57.408 333 14100.59 3.33 56242.43 88888.00 2017-11-29 18:02:57.908 333 14100.57 3.30 56242.41 88888.00 2017-11-29 18:02:58.408 333 14100.56 3.27 56242.37 88888.00 2017-11-29 18:02:58.908 333 14100.58 3.25 56242.42 88888.00 2017-11-29 18:02:59.408 333 14100.58 3.15 56242.50 88888.00 2017-11-29 18:02:59.908 333 14100.56 3.21 56242.45 88888.00 2017-11-29 18:03:00.408 333 14100.52 3.23 56242.40 88888.00 2017-11-29 18:03:00.908 333 14100.51 3.15 56242.33 88888.00 2017-11-29 18:03:01.408 333 14100.57 3.15 56242.34 88888.00 2017-11-29 18:03:01.908 333 14100.60 3.12 56242.31 88888.00 2017-11-29 18:03:02.408 333 14100.57 3.12 56242.31 88888.00 2017-11-29 18:03:02.908 333 14100.51 3.16 56242.34 88888.00 2017-11-29 18:03:03.408 333 14100.45 3.05 56242.31 88888.00 2017-11-29 18:03:03.908 333 14100.44 3.10 56242.31 88888.00 2017-11-29 18:03:04.408 333 14100.48 3.12 56242.29 88888.00 2017-11-29 18:03:04.908 333 14100.45 3.11 56242.34 88888.00 2017-11-29 18:03:05.408 333 14100.44 3.24 56242.31 88888.00 2017-11-29 18:03:05.908 333 14100.44 3.22 56242.26 88888.00 2017-11-29 18:03:06.408 333 14100.47 3.25 56242.22 88888.00 2017-11-29 18:03:06.908 333 14100.47 3.14 56242.16 88888.00 2017-11-29 18:03:07.408 333 14100.47 3.14 56242.22 88888.00 2017-11-29 18:03:07.908 333 14100.45 3.21 56242.23 88888.00 2017-11-29 18:03:08.408 333 14100.53 3.22 56242.18 88888.00 2017-11-29 18:03:08.908 333 14100.59 3.13 56242.19 88888.00 2017-11-29 18:03:09.408 333 14100.62 3.16 56242.25 88888.00 2017-11-29 18:03:09.908 333 14100.66 3.15 56242.25 88888.00 2017-11-29 18:03:10.408 333 14100.71 3.14 56242.17 88888.00 2017-11-29 18:03:10.908 333 14100.69 3.19 56242.17 88888.00 2017-11-29 18:03:11.408 333 14100.69 3.14 56242.17 88888.00 2017-11-29 18:03:11.908 333 14100.77 3.21 56242.17 88888.00 2017-11-29 18:03:12.408 333 14100.85 3.16 56242.15 88888.00 2017-11-29 18:03:12.908 333 14100.93 3.12 56242.15 88888.00 2017-11-29 18:03:13.408 333 14100.91 3.21 56242.13 88888.00 2017-11-29 18:03:13.908 333 14100.94 3.14 56242.14 88888.00 2017-11-29 18:03:14.408 333 14100.97 3.10 56242.19 88888.00 2017-11-29 18:03:14.908 333 14100.96 3.06 56242.19 88888.00 2017-11-29 18:03:15.408 333 14101.00 3.07 56242.17 88888.00 2017-11-29 18:03:15.908 333 14101.01 3.16 56242.15 88888.00 2017-11-29 18:03:16.408 333 14101.03 3.05 56242.17 88888.00 2017-11-29 18:03:16.908 333 14100.99 3.14 56242.18 88888.00 2017-11-29 18:03:17.408 333 14100.98 3.23 56242.21 88888.00 2017-11-29 18:03:17.908 333 14100.97 3.17 56242.21 88888.00 2017-11-29 18:03:18.408 333 14100.98 3.14 56242.16 88888.00 2017-11-29 18:03:18.908 333 14101.05 3.19 56242.09 88888.00 2017-11-29 18:03:19.408 333 14101.06 3.10 56242.16 88888.00 2017-11-29 18:03:19.908 333 14101.07 3.11 56242.12 88888.00 2017-11-29 18:03:20.409 333 14101.05 3.06 56242.08 88888.00 2017-11-29 18:03:20.909 333 14101.03 3.06 56242.08 88888.00 2017-11-29 18:03:21.409 333 14101.00 3.04 56242.12 88888.00 2017-11-29 18:03:21.909 333 14100.97 2.98 56242.14 88888.00 2017-11-29 18:03:22.409 333 14100.95 3.03 56242.08 88888.00 2017-11-29 18:03:22.909 333 14100.94 2.90 56242.06 88888.00 2017-11-29 18:03:23.409 333 14100.88 2.90 56242.17 88888.00 2017-11-29 18:03:23.909 333 14100.85 2.98 56242.18 88888.00 2017-11-29 18:03:24.409 333 14100.82 2.94 56242.13 88888.00 2017-11-29 18:03:24.909 333 14100.79 2.91 56242.07 88888.00 2017-11-29 18:03:25.409 333 14100.73 2.77 56242.09 88888.00 2017-11-29 18:03:25.909 333 14100.68 2.78 56242.08 88888.00 2017-11-29 18:03:26.409 333 14100.64 2.79 56242.01 88888.00 2017-11-29 18:03:26.909 333 14100.62 2.82 56242.00 88888.00 2017-11-29 18:03:27.409 333 14100.56 2.76 56242.03 88888.00 2017-11-29 18:03:27.909 333 14100.49 2.63 56242.04 88888.00 2017-11-29 18:03:28.409 333 14100.49 2.61 56241.97 88888.00 2017-11-29 18:03:28.909 333 14100.45 2.59 56241.93 88888.00 2017-11-29 18:03:29.409 333 14100.39 2.55 56241.95 88888.00 2017-11-29 18:03:29.909 333 14100.31 2.65 56241.94 88888.00 2017-11-29 18:03:30.409 333 14100.28 2.60 56241.97 88888.00 2017-11-29 18:03:30.909 333 14100.25 2.55 56241.97 88888.00 2017-11-29 18:03:31.409 333 14100.24 2.54 56241.99 88888.00 2017-11-29 18:03:31.909 333 14100.21 2.60 56242.01 88888.00 2017-11-29 18:03:32.409 333 14100.20 2.62 56241.99 88888.00 2017-11-29 18:03:32.909 333 14100.21 2.65 56242.03 88888.00 2017-11-29 18:03:33.409 333 14100.16 2.71 56242.01 88888.00 2017-11-29 18:03:33.909 333 14100.10 2.77 56242.04 88888.00 2017-11-29 18:03:34.409 333 14100.07 2.74 56242.08 88888.00 2017-11-29 18:03:34.909 333 14100.06 2.78 56242.09 88888.00 2017-11-29 18:03:35.409 333 14100.06 2.80 56242.12 88888.00 2017-11-29 18:03:35.909 333 14100.04 2.81 56242.15 88888.00 2017-11-29 18:03:36.409 333 14100.06 2.82 56242.16 88888.00 2017-11-29 18:03:36.909 333 14100.04 2.97 56242.18 88888.00 2017-11-29 18:03:37.409 333 14100.07 2.98 56242.24 88888.00 2017-11-29 18:03:37.909 333 14100.13 2.99 56242.25 88888.00 2017-11-29 18:03:38.409 333 14100.14 2.90 56242.23 88888.00 2017-11-29 18:03:38.909 333 14100.14 2.93 56242.25 88888.00 2017-11-29 18:03:39.409 333 14100.14 3.06 56242.36 88888.00 2017-11-29 18:03:39.909 333 14100.16 3.02 56242.36 88888.00 2017-11-29 18:03:40.409 333 14100.16 3.12 56242.38 88888.00 2017-11-29 18:03:40.909 333 14100.20 3.15 56242.43 88888.00 2017-11-29 18:03:41.409 333 14100.19 3.10 56242.43 88888.00 2017-11-29 18:03:41.909 333 14100.20 3.11 56242.49 88888.00 2017-11-29 18:03:42.409 333 14100.20 3.08 56242.49 88888.00 2017-11-29 18:03:42.909 333 14100.19 3.23 56242.47 88888.00 2017-11-29 18:03:43.409 333 14100.19 3.30 56242.51 88888.00 2017-11-29 18:03:43.909 333 14100.24 3.21 56242.49 88888.00 2017-11-29 18:03:44.409 333 14100.28 3.25 56242.51 88888.00 2017-11-29 18:03:44.909 333 14100.33 3.21 56242.52 88888.00 2017-11-29 18:03:45.409 333 14100.35 3.07 56242.53 88888.00 2017-11-29 18:03:45.909 333 14100.30 3.13 56242.55 88888.00 2017-11-29 18:03:46.409 333 14100.32 3.12 56242.52 88888.00 2017-11-29 18:03:46.909 333 14100.39 3.07 56242.45 88888.00 2017-11-29 18:03:47.409 333 14100.33 3.10 56242.47 88888.00 2017-11-29 18:03:47.909 333 14100.33 3.12 56242.51 88888.00 2017-11-29 18:03:48.409 333 14100.31 3.07 56242.52 88888.00 2017-11-29 18:03:48.909 333 14100.24 2.96 56242.46 88888.00 2017-11-29 18:03:49.409 333 14100.23 2.99 56242.40 88888.00 2017-11-29 18:03:49.909 333 14100.24 3.00 56242.41 88888.00 2017-11-29 18:03:50.409 333 14100.24 2.90 56242.44 88888.00 2017-11-29 18:03:50.909 333 14100.21 2.89 56242.50 88888.00 2017-11-29 18:03:51.409 333 14100.16 2.83 56242.53 88888.00 2017-11-29 18:03:51.909 333 14100.19 2.71 56242.51 88888.00 2017-11-29 18:03:52.409 333 14100.16 2.68 56242.47 88888.00 2017-11-29 18:03:52.909 333 14100.13 2.64 56242.47 88888.00 2017-11-29 18:03:53.409 333 14100.11 2.65 56242.51 88888.00 2017-11-29 18:03:53.909 333 14100.05 2.79 56242.46 88888.00 2017-11-29 18:03:54.409 333 14100.02 2.70 56242.44 88888.00 2017-11-29 18:03:54.909 333 14099.94 2.65 56242.38 88888.00 2017-11-29 18:03:55.409 333 14099.88 2.64 56242.42 88888.00 2017-11-29 18:03:55.909 333 14099.84 2.61 56242.41 88888.00 2017-11-29 18:03:56.409 333 14099.80 2.52 56242.40 88888.00 2017-11-29 18:03:56.909 333 14099.77 2.54 56242.43 88888.00 2017-11-29 18:03:57.409 333 14099.68 2.45 56242.38 88888.00 2017-11-29 18:03:57.909 333 14099.65 2.31 56242.36 88888.00 2017-11-29 18:03:58.409 333 14099.57 2.43 56242.33 88888.00 2017-11-29 18:03:58.909 333 14099.48 2.47 56242.31 88888.00 2017-11-29 18:03:59.409 333 14099.45 2.52 56242.26 88888.00 2017-11-29 18:03:59.909 333 14099.40 2.53 56242.29 88888.00 2017-11-29 18:04:00.409 333 14099.33 2.45 56242.33 88888.00 2017-11-29 18:04:00.909 333 14099.27 2.40 56242.34 88888.00 2017-11-29 18:04:01.409 333 14099.21 2.49 56242.28 88888.00 2017-11-29 18:04:01.909 333 14099.14 2.42 56242.25 88888.00 2017-11-29 18:04:02.409 333 14099.14 2.42 56242.29 88888.00 2017-11-29 18:04:02.909 333 14099.08 2.52 56242.33 88888.00 2017-11-29 18:04:03.409 333 14099.04 2.47 56242.35 88888.00 2017-11-29 18:04:03.909 333 14099.13 2.51 56242.32 88888.00 2017-11-29 18:04:04.409 333 14099.13 2.51 56242.31 88888.00 2017-11-29 18:04:04.909 333 14099.05 2.57 56242.27 88888.00 2017-11-29 18:04:05.409 333 14099.05 2.69 56242.25 88888.00 2017-11-29 18:04:05.909 333 14099.08 2.83 56242.25 88888.00 2017-11-29 18:04:06.409 333 14099.11 2.87 56242.24 88888.00 2017-11-29 18:04:06.909 333 14099.11 2.90 56242.29 88888.00 2017-11-29 18:04:07.409 333 14099.19 2.97 56242.32 88888.00 2017-11-29 18:04:07.909 333 14099.20 2.94 56242.34 88888.00 2017-11-29 18:04:08.409 333 14099.23 2.86 56242.29 88888.00 2017-11-29 18:04:08.909 333 14099.24 2.90 56242.35 88888.00 2017-11-29 18:04:09.409 333 14099.27 2.97 56242.49 88888.00 2017-11-29 18:04:09.909 333 14099.32 3.00 56242.45 88888.00 2017-11-29 18:04:10.410 333 14099.40 3.06 56242.38 88888.00 2017-11-29 18:04:10.910 333 14099.42 3.00 56242.44 88888.00 2017-11-29 18:04:11.410 333 14099.45 2.99 56242.47 88888.00 2017-11-29 18:04:11.910 333 14099.47 3.08 56242.40 88888.00 2017-11-29 18:04:12.410 333 14099.51 3.05 56242.42 88888.00 2017-11-29 18:04:12.910 333 14099.55 3.11 56242.53 88888.00 2017-11-29 18:04:13.410 333 14099.54 3.06 56242.54 88888.00 2017-11-29 18:04:13.910 333 14099.57 3.03 56242.51 88888.00 2017-11-29 18:04:14.410 333 14099.61 3.12 56242.49 88888.00 2017-11-29 18:04:14.910 333 14099.65 2.98 56242.50 88888.00 2017-11-29 18:04:15.410 333 14099.67 3.02 56242.49 88888.00 2017-11-29 18:04:15.910 333 14099.73 2.98 56242.44 88888.00 2017-11-29 18:04:16.410 333 14099.74 2.85 56242.46 88888.00 2017-11-29 18:04:16.910 333 14099.74 2.96 56242.49 88888.00 2017-11-29 18:04:17.410 333 14099.71 2.89 56242.47 88888.00 2017-11-29 18:04:17.910 333 14099.71 2.85 56242.46 88888.00 2017-11-29 18:04:18.410 333 14099.73 2.77 56242.49 88888.00 2017-11-29 18:04:18.910 333 14099.76 2.69 56242.42 88888.00 2017-11-29 18:04:19.410 333 14099.79 2.66 56242.40 88888.00 2017-11-29 18:04:19.910 333 14099.77 2.55 56242.36 88888.00 2017-11-29 18:04:20.410 333 14099.73 2.59 56242.40 88888.00 2017-11-29 18:04:20.910 333 14099.74 2.59 56242.40 88888.00 2017-11-29 18:04:21.410 333 14099.74 2.40 56242.33 88888.00 2017-11-29 18:04:21.910 333 14099.68 2.37 56242.31 88888.00 2017-11-29 18:04:22.410 333 14099.64 2.40 56242.26 88888.00 2017-11-29 18:04:22.910 333 14099.62 2.43 56242.24 88888.00 2017-11-29 18:04:23.410 333 14099.58 2.48 56242.24 88888.00 2017-11-29 18:04:23.910 333 14099.57 2.36 56242.21 88888.00 2017-11-29 18:04:24.410 333 14099.52 2.40 56242.19 88888.00 2017-11-29 18:04:24.910 333 14099.51 2.42 56242.21 88888.00 2017-11-29 18:04:25.410 333 14099.47 2.38 56242.22 88888.00 2017-11-29 18:04:25.910 333 14099.43 2.43 56242.17 88888.00 2017-11-29 18:04:26.410 333 14099.37 2.36 56242.26 88888.00 2017-11-29 18:04:26.910 333 14099.33 2.26 56242.27 88888.00 2017-11-29 18:04:27.410 333 14099.33 2.35 56242.24 88888.00 2017-11-29 18:04:27.910 333 14099.30 2.32 56242.22 88888.00 2017-11-29 18:04:28.410 333 14099.23 2.19 56242.22 88888.00 2017-11-29 18:04:28.910 333 14099.19 2.27 56242.23 88888.00 2017-11-29 18:04:29.410 333 14099.17 2.13 56242.25 88888.00 2017-11-29 18:04:29.910 333 14099.14 2.27 56242.22 88888.00 2017-11-29 18:04:30.410 333 14099.09 2.21 56242.18 88888.00 2017-11-29 18:04:30.910 333 14099.06 2.23 56242.18 88888.00 2017-11-29 18:04:31.410 333 14099.06 2.25 56242.15 88888.00 2017-11-29 18:04:31.910 333 14099.05 2.09 56242.16 88888.00 2017-11-29 18:04:32.410 333 14099.05 2.26 56242.28 88888.00 2017-11-29 18:04:32.910 333 14099.01 2.31 56242.31 88888.00 2017-11-29 18:04:33.410 333 14098.99 2.35 56242.31 88888.00 2017-11-29 18:04:33.910 333 14098.96 2.42 56242.29 88888.00 2017-11-29 18:04:34.410 333 14098.97 2.31 56242.25 88888.00 2017-11-29 18:04:34.910 333 14099.01 2.44 56242.24 88888.00 2017-11-29 18:04:35.410 333 14098.97 2.56 56242.23 88888.00 2017-11-29 18:04:35.910 333 14098.97 2.60 56242.24 88888.00 2017-11-29 18:04:36.410 333 14098.99 2.59 56242.31 88888.00 2017-11-29 18:04:36.910 333 14099.00 2.63 56242.32 88888.00 2017-11-29 18:04:37.410 333 14098.99 2.64 56242.22 88888.00 2017-11-29 18:04:37.910 333 14099.00 2.73 56242.22 88888.00 2017-11-29 18:04:38.410 333 14099.03 2.72 56242.26 88888.00 2017-11-29 18:04:38.910 333 14099.06 2.86 56242.28 88888.00 2017-11-29 18:04:39.410 333 14099.10 2.74 56242.22 88888.00 2017-11-29 18:04:39.910 333 14099.10 2.61 56242.25 88888.00 2017-11-29 18:04:40.410 333 14099.12 2.68 56242.38 88888.00 2017-11-29 18:04:40.910 333 14099.17 2.76 56242.38 88888.00 2017-11-29 18:04:41.410 333 14099.20 2.78 56242.34 88888.00 2017-11-29 18:04:41.910 333 14099.22 2.77 56242.28 88888.00 2017-11-29 18:04:42.410 333 14099.28 2.86 56242.31 88888.00 2017-11-29 18:04:42.910 333 14099.26 2.87 56242.34 88888.00 2017-11-29 18:04:43.410 333 14099.24 2.83 56242.32 88888.00 2017-11-29 18:04:43.910 333 14099.24 2.74 56242.29 88888.00 2017-11-29 18:04:44.410 333 14099.22 2.73 56242.28 88888.00 2017-11-29 18:04:44.910 333 14099.23 2.81 56242.34 88888.00 2017-11-29 18:04:45.410 333 14099.21 2.80 56242.35 88888.00 2017-11-29 18:04:45.910 333 14099.20 2.79 56242.35 88888.00 2017-11-29 18:04:46.410 333 14099.20 2.81 56242.35 88888.00 2017-11-29 18:04:46.910 333 14099.18 2.91 56242.38 88888.00 2017-11-29 18:04:47.410 333 14099.19 2.97 56242.33 88888.00 2017-11-29 18:04:47.910 333 14099.18 3.02 56242.33 88888.00 2017-11-29 18:04:48.410 333 14099.15 2.97 56242.29 88888.00 2017-11-29 18:04:48.910 333 14099.18 2.95 56242.22 88888.00 2017-11-29 18:04:49.410 333 14099.15 2.96 56242.23 88888.00 2017-11-29 18:04:49.910 333 14099.14 3.02 56242.34 88888.00 2017-11-29 18:04:50.410 333 14099.17 2.97 56242.35 88888.00 2017-11-29 18:04:50.910 333 14099.17 2.88 56242.33 88888.00 2017-11-29 18:04:51.410 333 14099.13 2.82 56242.31 88888.00 2017-11-29 18:04:51.910 333 14099.09 2.85 56242.37 88888.00 2017-11-29 18:04:52.410 333 14099.09 2.76 56242.42 88888.00 2017-11-29 18:04:52.910 333 14099.10 2.72 56242.37 88888.00 2017-11-29 18:04:53.410 333 14099.10 2.72 56242.37 88888.00 2017-11-29 18:04:53.910 333 14099.09 2.74 56242.42 88888.00 2017-11-29 18:04:54.410 333 14099.11 2.78 56242.38 88888.00 2017-11-29 18:04:54.910 333 14099.11 2.78 56242.33 88888.00 2017-11-29 18:04:55.411 333 14099.06 2.83 56242.40 88888.00 2017-11-29 18:04:55.911 333 14099.08 2.85 56242.43 88888.00 2017-11-29 18:04:56.411 333 14099.08 2.85 56242.44 88888.00 2017-11-29 18:04:56.911 333 14099.08 2.81 56242.41 88888.00 2017-11-29 18:04:57.411 333 14099.04 2.85 56242.45 88888.00 2017-11-29 18:04:57.911 333 14099.04 2.80 56242.47 88888.00 2017-11-29 18:04:58.411 333 14099.05 2.79 56242.49 88888.00 2017-11-29 18:04:58.911 333 14099.05 2.78 56242.51 88888.00 2017-11-29 18:04:59.411 333 14099.04 2.81 56242.47 88888.00 2017-11-29 18:04:59.911 333 14099.05 2.85 56242.42 88888.00 2017-11-29 18:05:00.411 333 14099.02 2.86 56242.43 88888.00 2017-11-29 18:05:00.911 333 14099.02 2.95 56242.42 88888.00 2017-11-29 18:05:01.411 333 14099.06 2.85 56242.40 88888.00 2017-11-29 18:05:01.911 333 14099.03 2.82 56242.44 88888.00 2017-11-29 18:05:02.411 333 14099.01 2.85 56242.36 88888.00 2017-11-29 18:05:02.911 333 14098.96 2.79 56242.33 88888.00 2017-11-29 18:05:03.411 333 14098.96 2.76 56242.40 88888.00 2017-11-29 18:05:03.911 333 14098.95 2.76 56242.38 88888.00 2017-11-29 18:05:04.411 333 14098.96 2.77 56242.36 88888.00 2017-11-29 18:05:04.911 333 14099.03 2.88 56242.36 88888.00 2017-11-29 18:05:05.411 333 14099.04 2.95 56242.34 88888.00 2017-11-29 18:05:05.911 333 14099.02 2.99 56242.31 88888.00 2017-11-29 18:05:06.411 333 14099.01 2.90 56242.26 88888.00 2017-11-29 18:05:06.911 333 14099.02 2.97 56242.25 88888.00 2017-11-29 18:05:07.411 333 14098.97 3.10 56242.26 88888.00 2017-11-29 18:05:07.911 333 14098.96 3.06 56242.26 88888.00 2017-11-29 18:05:08.411 333 14098.97 3.10 56242.24 88888.00 2017-11-29 18:05:08.911 333 14099.02 3.17 56242.22 88888.00 2017-11-29 18:05:09.411 333 14099.03 3.14 56242.24 88888.00 2017-11-29 18:05:09.911 333 14099.05 3.13 56242.21 88888.00 2017-11-29 18:05:10.411 333 14099.05 3.04 56242.15 88888.00 2017-11-29 18:05:10.911 333 14099.08 3.04 56242.12 88888.00 2017-11-29 18:05:11.411 333 14098.99 3.13 56242.07 88888.00 2017-11-29 18:05:11.911 333 14098.96 3.06 56242.01 88888.00 2017-11-29 18:05:12.411 333 14098.97 3.14 56242.03 88888.00 2017-11-29 18:05:12.911 333 14098.96 3.15 56242.07 88888.00 2017-11-29 18:05:13.411 333 14098.90 3.10 56242.09 88888.00 2017-11-29 18:05:13.911 333 14098.92 3.16 56242.07 88888.00 2017-11-29 18:05:14.411 333 14098.93 3.15 56242.01 88888.00 2017-11-29 18:05:14.911 333 14098.87 3.15 56242.00 88888.00 2017-11-29 18:05:15.411 333 14098.86 3.19 56242.05 88888.00 2017-11-29 18:05:15.911 333 14098.87 3.11 56242.06 88888.00 2017-11-29 18:05:16.411 333 14098.90 3.13 56241.98 88888.00 2017-11-29 18:05:16.911 333 14098.86 3.16 56241.98 88888.00 2017-11-29 18:05:17.411 333 14098.80 3.10 56241.99 88888.00 2017-11-29 18:05:17.911 333 14098.82 3.20 56242.00 88888.00 2017-11-29 18:05:18.411 333 14098.80 3.10 56242.01 88888.00 2017-11-29 18:05:18.911 333 14098.76 3.19 56242.03 88888.00 2017-11-29 18:05:19.411 333 14098.78 3.21 56242.01 88888.00 2017-11-29 18:05:19.911 333 14098.83 3.21 56242.03 88888.00 2017-11-29 18:05:20.411 333 14098.85 3.21 56241.98 88888.00 2017-11-29 18:05:20.911 333 14098.86 3.08 56242.01 88888.00 2017-11-29 18:05:21.411 333 14098.87 3.06 56241.99 88888.00 2017-11-29 18:05:21.911 333 14098.84 3.14 56241.98 88888.00 2017-11-29 18:05:22.411 333 14098.81 3.08 56242.01 88888.00 2017-11-29 18:05:22.911 333 14098.84 3.04 56242.01 88888.00 2017-11-29 18:05:23.411 333 14098.86 3.06 56242.03 88888.00 2017-11-29 18:05:23.911 333 14098.85 3.04 56242.13 88888.00 2017-11-29 18:05:24.411 333 14098.82 3.07 56242.12 88888.00 2017-11-29 18:05:24.911 333 14098.78 3.08 56242.09 88888.00 2017-11-29 18:05:25.411 333 14098.80 3.15 56242.06 88888.00 2017-11-29 18:05:25.911 333 14098.80 3.14 56242.03 88888.00 2017-11-29 18:05:26.411 333 14098.83 3.13 56242.07 88888.00 2017-11-29 18:05:26.911 333 14098.81 3.17 56242.10 88888.00 2017-11-29 18:05:27.411 333 14098.80 3.23 56242.10 88888.00 2017-11-29 18:05:27.911 333 14098.81 3.24 56242.13 88888.00 2017-11-29 18:05:28.411 333 14098.78 3.33 56242.17 88888.00 2017-11-29 18:05:28.911 333 14098.80 3.20 56242.23 88888.00 2017-11-29 18:05:29.411 333 14098.82 3.17 56242.19 88888.00 2017-11-29 18:05:29.911 333 14098.84 3.14 56242.09 88888.00 2017-11-29 18:05:30.411 333 14098.83 3.04 56242.09 88888.00 2017-11-29 18:05:30.911 333 14098.84 3.12 56242.12 88888.00 2017-11-29 18:05:31.411 333 14098.83 3.12 56242.07 88888.00 2017-11-29 18:05:31.911 333 14098.84 3.07 56242.10 88888.00 2017-11-29 18:05:32.411 333 14098.86 3.16 56242.15 88888.00 2017-11-29 18:05:32.911 333 14098.86 3.11 56242.15 88888.00 2017-11-29 18:05:33.411 333 14098.85 3.14 56242.12 88888.00 2017-11-29 18:05:33.911 333 14098.81 3.16 56242.14 88888.00 2017-11-29 18:05:34.411 333 14098.86 3.13 56242.13 88888.00 2017-11-29 18:05:34.911 333 14098.92 3.27 56242.15 88888.00 2017-11-29 18:05:35.411 333 14098.96 3.25 56242.18 88888.00 2017-11-29 18:05:35.911 333 14098.96 3.24 56242.14 88888.00 2017-11-29 18:05:36.411 333 14098.97 3.29 56242.08 88888.00 2017-11-29 18:05:36.911 333 14099.00 3.19 56242.04 88888.00 2017-11-29 18:05:37.411 333 14099.06 3.11 56241.98 88888.00 2017-11-29 18:05:37.911 333 14099.10 3.16 56242.04 88888.00 2017-11-29 18:05:38.411 333 14099.10 3.14 56242.12 88888.00 2017-11-29 18:05:38.911 333 14099.14 3.15 56242.14 88888.00 2017-11-29 18:05:39.411 333 14099.19 3.22 56242.06 88888.00 2017-11-29 18:05:39.911 333 14099.21 3.14 56242.09 88888.00 2017-11-29 18:05:40.412 333 14099.22 3.07 56242.09 88888.00 2017-11-29 18:05:40.912 333 14099.23 3.08 56242.06 88888.00 2017-11-29 18:05:41.412 333 14099.28 3.07 56242.08 88888.00 2017-11-29 18:05:41.912 333 14099.29 3.04 56242.01 88888.00 2017-11-29 18:05:42.412 333 14099.27 3.07 56241.97 88888.00 2017-11-29 18:05:42.912 333 14099.33 3.12 56241.94 88888.00 2017-11-29 18:05:43.412 333 14099.30 3.07 56241.98 88888.00 2017-11-29 18:05:43.912 333 14099.29 3.00 56241.98 88888.00 2017-11-29 18:05:44.412 333 14099.31 3.08 56241.97 88888.00 2017-11-29 18:05:44.912 333 14099.37 3.08 56241.98 88888.00 2017-11-29 18:05:45.412 333 14099.42 3.15 56241.95 88888.00 2017-11-29 18:05:45.912 333 14099.41 3.08 56241.90 88888.00 2017-11-29 18:05:46.412 333 14099.40 3.07 56241.91 88888.00 2017-11-29 18:05:46.912 333 14099.40 3.14 56241.99 88888.00 2017-11-29 18:05:47.412 333 14099.41 3.05 56242.05 88888.00 2017-11-29 18:05:47.912 333 14099.41 3.06 56242.00 88888.00 2017-11-29 18:05:48.412 333 14099.42 3.10 56241.99 88888.00 2017-11-29 18:05:48.912 333 14099.43 3.08 56242.01 88888.00 2017-11-29 18:05:49.412 333 14099.43 3.06 56242.04 88888.00 2017-11-29 18:05:49.912 333 14099.39 2.96 56242.01 88888.00 2017-11-29 18:05:50.412 333 14099.36 3.08 56242.05 88888.00 2017-11-29 18:05:50.912 333 14099.37 3.07 56242.04 88888.00 2017-11-29 18:05:51.412 333 14099.34 3.03 56242.06 88888.00 2017-11-29 18:05:51.912 333 14099.36 2.99 56242.07 88888.00 2017-11-29 18:05:52.412 333 14099.41 3.05 56242.07 88888.00 2017-11-29 18:05:52.912 333 14099.43 3.13 56242.07 88888.00 2017-11-29 18:05:53.412 333 14099.46 3.12 56242.10 88888.00 2017-11-29 18:05:53.912 333 14099.45 3.07 56242.15 88888.00 2017-11-29 18:05:54.412 333 14099.43 3.19 56242.12 88888.00 2017-11-29 18:05:54.912 333 14099.45 3.17 56242.17 88888.00 2017-11-29 18:05:55.412 333 14099.45 3.23 56242.18 88888.00 2017-11-29 18:05:55.912 333 14099.47 3.27 56242.14 88888.00 2017-11-29 18:05:56.412 333 14099.49 3.16 56242.13 88888.00 2017-11-29 18:05:56.912 333 14099.50 3.31 56242.16 88888.00 2017-11-29 18:05:57.412 333 14099.50 3.36 56242.19 88888.00 2017-11-29 18:05:57.912 333 14099.50 3.30 56242.12 88888.00 2017-11-29 18:05:58.412 333 14099.50 3.30 56242.10 88888.00 2017-11-29 18:05:58.912 333 14099.59 3.28 56242.12 88888.00 2017-11-29 18:05:59.412 333 14099.60 3.35 56242.14 88888.00 2017-11-29 18:05:59.912 333 14099.64 3.50 56242.15 88888.00 2017-11-29 18:06:00.412 333 14099.68 3.58 56242.17 88888.00 2017-11-29 18:06:00.912 333 14099.71 3.58 56242.23 88888.00 2017-11-29 18:06:01.412 333 14099.77 3.54 56242.26 88888.00 2017-11-29 18:06:01.912 333 14099.83 3.69 56242.26 88888.00 2017-11-29 18:06:02.412 333 14099.86 3.65 56242.29 88888.00 2017-11-29 18:06:02.912 333 14099.95 3.52 56242.27 88888.00 2017-11-29 18:06:03.412 333 14100.03 3.57 56242.24 88888.00 2017-11-29 18:06:03.912 333 14100.06 3.63 56242.22 88888.00 2017-11-29 18:06:04.412 333 14100.11 3.73 56242.31 88888.00 2017-11-29 18:06:04.912 333 14100.19 3.71 56242.38 88888.00 2017-11-29 18:06:05.412 333 14100.28 3.71 56242.38 88888.00 2017-11-29 18:06:05.912 333 14100.34 3.79 56242.38 88888.00 2017-11-29 18:06:06.412 333 14100.36 3.93 56242.32 88888.00 2017-11-29 18:06:06.912 333 14100.42 4.03 56242.31 88888.00 2017-11-29 18:06:07.412 333 14100.48 4.00 56242.31 88888.00 2017-11-29 18:06:07.912 333 14100.57 3.91 56242.34 88888.00 2017-11-29 18:06:08.412 333 14100.64 3.92 56242.31 88888.00 2017-11-29 18:06:08.912 333 14100.72 3.99 56242.27 88888.00 2017-11-29 18:06:09.412 333 14100.77 4.10 56242.31 88888.00 2017-11-29 18:06:09.912 333 14100.82 4.08 56242.29 88888.00 2017-11-29 18:06:10.412 333 14100.86 4.01 56242.25 88888.00 2017-11-29 18:06:10.912 333 14100.91 3.93 56242.24 88888.00 2017-11-29 18:06:11.412 333 14100.95 3.90 56242.23 88888.00 2017-11-29 18:06:11.912 333 14100.97 3.89 56242.14 88888.00 2017-11-29 18:06:12.412 333 14100.99 3.82 56242.13 88888.00 2017-11-29 18:06:12.912 333 14101.03 3.86 56242.16 88888.00 2017-11-29 18:06:13.412 333 14101.10 3.75 56242.21 88888.00 2017-11-29 18:06:13.912 333 14101.09 3.71 56242.13 88888.00 2017-11-29 18:06:14.412 333 14101.08 3.76 56242.03 88888.00 2017-11-29 18:06:14.912 333 14101.12 3.71 56242.07 88888.00 2017-11-29 18:06:15.412 333 14101.16 3.74 56242.03 88888.00 2017-11-29 18:06:15.912 333 14101.21 3.66 56241.95 88888.00 2017-11-29 18:06:16.412 333 14101.24 3.62 56241.96 88888.00 2017-11-29 18:06:16.912 333 14101.25 3.63 56241.97 88888.00 2017-11-29 18:06:17.412 333 14101.32 3.47 56241.94 88888.00 2017-11-29 18:06:17.912 333 14101.35 3.47 56241.88 88888.00 2017-11-29 18:06:18.412 333 14101.38 3.48 56241.85 88888.00 2017-11-29 18:06:18.912 333 14101.36 3.49 56241.84 88888.00 2017-11-29 18:06:19.412 333 14101.33 3.44 56241.89 88888.00 2017-11-29 18:06:19.912 333 14101.35 3.37 56241.94 88888.00 2017-11-29 18:06:20.412 333 14101.36 3.41 56241.91 88888.00 2017-11-29 18:06:20.912 333 14101.38 3.38 56241.86 88888.00 2017-11-29 18:06:21.412 333 14101.41 3.32 56241.82 88888.00 2017-11-29 18:06:21.912 333 14101.40 3.39 56241.84 88888.00 2017-11-29 18:06:22.412 333 14101.40 3.41 56241.79 88888.00 2017-11-29 18:06:22.912 333 14101.41 3.30 56241.74 88888.00 2017-11-29 18:06:23.412 333 14101.31 3.29 56241.70 88888.00 2017-11-29 18:06:23.912 333 14101.26 3.25 56241.74 88888.00 2017-11-29 18:06:24.412 333 14101.27 3.16 56241.72 88888.00 2017-11-29 18:06:24.912 333 14101.27 3.20 56241.71 88888.00 2017-11-29 18:06:25.413 333 14101.21 3.20 56241.71 88888.00 2017-11-29 18:06:25.913 333 14101.21 3.15 56241.67 88888.00 2017-11-29 18:06:26.413 333 14101.21 3.27 56241.67 88888.00 2017-11-29 18:06:26.913 333 14101.26 3.17 56241.67 88888.00 2017-11-29 18:06:27.413 333 14101.24 3.15 56241.66 88888.00 2017-11-29 18:06:27.913 333 14101.24 3.20 56241.68 88888.00 2017-11-29 18:06:28.413 333 14101.24 3.19 56241.68 88888.00 2017-11-29 18:06:28.913 333 14101.23 3.21 56241.67 88888.00 2017-11-29 18:06:29.413 333 14101.24 3.22 56241.70 88888.00 2017-11-29 18:06:29.913 333 14101.26 3.13 56241.76 88888.00 2017-11-29 18:06:30.413 333 14101.27 3.19 56241.77 88888.00 2017-11-29 18:06:30.913 333 14101.30 3.22 56241.78 88888.00 2017-11-29 18:06:31.413 333 14101.31 3.23 56241.84 88888.00 2017-11-29 18:06:31.913 333 14101.33 3.17 56241.88 88888.00 2017-11-29 18:06:32.413 333 14101.37 3.19 56241.88 88888.00 2017-11-29 18:06:32.913 333 14101.38 3.20 56241.93 88888.00 2017-11-29 18:06:33.413 333 14101.42 3.38 56241.91 88888.00 2017-11-29 18:06:33.913 333 14101.50 3.35 56241.96 88888.00 2017-11-29 18:06:34.413 333 14101.49 3.36 56241.98 88888.00 2017-11-29 18:06:34.913 333 14101.49 3.39 56242.00 88888.00 2017-11-29 18:06:35.413 333 14101.52 3.33 56241.99 88888.00 2017-11-29 18:06:35.913 333 14101.53 3.42 56242.01 88888.00 2017-11-29 18:06:36.413 333 14101.54 3.58 56242.03 88888.00 2017-11-29 18:06:36.913 333 14101.59 3.62 56242.07 88888.00 2017-11-29 18:06:37.413 333 14101.62 3.55 56242.14 88888.00 2017-11-29 18:06:37.913 333 14101.60 3.50 56242.19 88888.00 2017-11-29 18:06:38.413 333 14101.63 3.58 56242.22 88888.00 2017-11-29 18:06:38.913 333 14101.63 3.56 56242.25 88888.00 2017-11-29 18:06:39.413 333 14101.63 3.50 56242.25 88888.00 2017-11-29 18:06:39.913 333 14101.61 3.56 56242.26 88888.00 2017-11-29 18:06:40.413 333 14101.63 3.62 56242.27 88888.00 2017-11-29 18:06:40.913 333 14101.69 3.59 56242.31 88888.00 2017-11-29 18:06:41.413 333 14101.65 3.58 56242.27 88888.00 2017-11-29 18:06:41.913 333 14101.70 3.69 56242.27 88888.00 2017-11-29 18:06:42.413 333 14101.73 3.78 56242.27 88888.00 2017-11-29 18:06:42.913 333 14101.74 3.79 56242.28 88888.00 2017-11-29 18:06:43.413 333 14101.73 3.67 56242.23 88888.00 2017-11-29 18:06:43.913 333 14101.68 3.66 56242.24 88888.00 2017-11-29 18:06:44.413 333 14101.70 3.70 56242.26 88888.00 2017-11-29 18:06:44.913 333 14101.66 3.69 56242.23 88888.00 2017-11-29 18:06:45.413 333 14101.70 3.65 56242.25 88888.00 2017-11-29 18:06:45.913 333 14101.74 3.69 56242.27 88888.00 2017-11-29 18:06:46.413 333 14101.79 3.57 56242.28 88888.00 2017-11-29 18:06:46.913 333 14101.77 3.49 56242.24 88888.00 2017-11-29 18:06:47.413 333 14101.77 3.50 56242.19 88888.00 2017-11-29 18:06:47.913 333 14101.78 3.58 56242.14 88888.00 2017-11-29 18:06:48.413 333 14101.75 3.66 56242.13 88888.00 2017-11-29 18:06:48.913 333 14101.73 3.63 56242.10 88888.00 2017-11-29 18:06:49.413 333 14101.73 3.55 56242.15 88888.00 2017-11-29 18:06:49.913 333 14101.77 3.57 56242.15 88888.00 2017-11-29 18:06:50.413 333 14101.83 3.61 56242.19 88888.00 2017-11-29 18:06:50.913 333 14101.86 3.49 56242.14 88888.00 2017-11-29 18:06:51.413 333 14101.87 3.47 56242.15 88888.00 2017-11-29 18:06:51.913 333 14101.87 3.54 56242.15 88888.00 2017-11-29 18:06:52.413 333 14101.90 3.48 56242.14 88888.00 2017-11-29 18:06:52.913 333 14101.86 3.42 56242.09 88888.00 2017-11-29 18:06:53.413 333 14101.84 3.46 56242.06 88888.00 2017-11-29 18:06:53.913 333 14101.84 3.40 56242.12 88888.00 2017-11-29 18:06:54.413 333 14101.86 3.33 56242.13 88888.00 2017-11-29 18:06:54.913 333 14101.83 3.33 56242.05 88888.00 2017-11-29 18:06:55.413 333 14101.86 3.33 56242.04 88888.00 2017-11-29 18:06:55.913 333 14101.84 3.29 56242.10 88888.00 2017-11-29 18:06:56.413 333 14101.81 3.22 56242.13 88888.00 2017-11-29 18:06:56.913 333 14101.84 3.25 56242.06 88888.00 2017-11-29 18:06:57.413 333 14101.88 3.33 56242.04 88888.00 2017-11-29 18:06:57.913 333 14101.89 3.40 56242.13 88888.00 2017-11-29 18:06:58.413 333 14101.87 3.40 56242.15 88888.00 2017-11-29 18:06:58.913 333 14101.92 3.36 56242.07 88888.00 2017-11-29 18:06:59.413 333 14101.96 3.39 56242.04 88888.00 2017-11-29 18:06:59.913 333 14101.92 3.44 56242.09 88888.00 2017-11-29 18:07:00.413 333 14101.95 3.37 56242.13 88888.00 2017-11-29 18:07:00.913 333 14101.88 3.33 56242.15 88888.00 2017-11-29 18:07:01.413 333 14101.88 3.30 56242.15 88888.00 2017-11-29 18:07:01.913 333 14101.91 3.29 56242.09 88888.00 2017-11-29 18:07:02.413 333 14101.90 3.31 56242.07 88888.00 2017-11-29 18:07:02.913 333 14101.93 3.30 56242.06 88888.00 2017-11-29 18:07:03.413 333 14101.92 3.31 56242.06 88888.00 2017-11-29 18:07:03.913 333 14101.92 3.32 56242.04 88888.00 2017-11-29 18:07:04.413 333 14101.99 3.45 56241.99 88888.00 2017-11-29 18:07:04.913 333 14102.05 3.42 56242.01 88888.00 2017-11-29 18:07:05.413 333 14102.08 3.28 56242.03 88888.00 2017-11-29 18:07:05.913 333 14102.12 3.33 56242.01 88888.00 2017-11-29 18:07:06.413 333 14102.09 3.37 56242.04 88888.00 2017-11-29 18:07:06.913 333 14102.07 3.31 56242.04 88888.00 2017-11-29 18:07:07.413 333 14102.01 3.36 56242.01 88888.00 2017-11-29 18:07:07.913 333 14102.00 3.35 56242.01 88888.00 2017-11-29 18:07:08.413 333 14102.01 3.30 56242.05 88888.00 2017-11-29 18:07:08.913 333 14102.02 3.35 56242.08 88888.00 2017-11-29 18:07:09.404 333 14101.99 3.31 56242.08 88888.00 2017-11-29 18:07:09.904 333 14101.99 3.32 56242.10 88888.00 2017-11-29 18:07:10.404 333 14102.00 3.28 56242.08 88888.00 2017-11-29 18:07:10.904 333 14102.01 3.25 56242.04 88888.00 2017-11-29 18:07:11.404 333 14102.02 3.25 56242.04 88888.00 2017-11-29 18:07:11.904 333 14102.06 3.27 56242.07 88888.00 2017-11-29 18:07:12.404 333 14102.10 3.23 56242.13 88888.00 2017-11-29 18:07:12.904 333 14102.11 3.25 56242.14 88888.00 2017-11-29 18:07:13.404 333 14102.15 3.30 56242.14 88888.00 2017-11-29 18:07:13.904 333 14102.18 3.33 56242.15 88888.00 2017-11-29 18:07:14.404 333 14102.19 3.49 56242.19 88888.00 2017-11-29 18:07:14.904 333 14102.17 3.41 56242.22 88888.00 2017-11-29 18:07:15.404 333 14102.18 3.42 56242.22 88888.00 2017-11-29 18:07:15.904 333 14102.11 3.57 56242.24 88888.00 2017-11-29 18:07:16.404 333 14102.08 3.62 56242.24 88888.00 2017-11-29 18:07:16.904 333 14102.10 3.61 56242.26 88888.00 2017-11-29 18:07:17.404 333 14102.12 3.63 56242.37 88888.00 2017-11-29 18:07:17.904 333 14102.14 3.71 56242.45 88888.00 2017-11-29 18:07:18.404 333 14102.15 3.79 56242.45 88888.00 2017-11-29 18:07:18.904 333 14102.16 3.80 56242.45 88888.00 2017-11-29 18:07:19.404 333 14102.20 3.88 56242.44 88888.00 2017-11-29 18:07:19.904 333 14102.23 3.84 56242.47 88888.00 2017-11-29 18:07:20.404 333 14102.26 3.91 56242.54 88888.00 2017-11-29 18:07:20.904 333 14102.26 3.99 56242.55 88888.00 2017-11-29 18:07:21.404 333 14102.28 4.10 56242.61 88888.00 2017-11-29 18:07:21.904 333 14102.34 4.10 56242.60 88888.00 2017-11-29 18:07:22.404 333 14102.35 4.06 56242.56 88888.00 2017-11-29 18:07:22.904 333 14102.34 4.03 56242.55 88888.00 2017-11-29 18:07:23.404 333 14102.35 4.08 56242.57 88888.00 2017-11-29 18:07:23.904 333 14102.39 4.13 56242.54 88888.00 2017-11-29 18:07:24.404 333 14102.44 4.18 56242.49 88888.00 2017-11-29 18:07:24.904 333 14102.51 4.14 56242.49 88888.00 2017-11-29 18:07:25.404 333 14102.52 4.09 56242.51 88888.00 2017-11-29 18:07:25.904 333 14102.54 4.16 56242.47 88888.00 2017-11-29 18:07:26.404 333 14102.58 4.06 56242.47 88888.00 2017-11-29 18:07:26.904 333 14102.64 4.03 56242.51 88888.00 2017-11-29 18:07:27.404 333 14102.65 4.00 56242.46 88888.00 2017-11-29 18:07:27.904 333 14102.67 4.03 56242.43 88888.00 2017-11-29 18:07:28.404 333 14102.70 4.08 56242.43 88888.00 2017-11-29 18:07:28.904 333 14102.73 4.04 56242.35 88888.00 2017-11-29 18:07:29.404 333 14102.68 4.01 56242.31 88888.00 2017-11-29 18:07:29.904 333 14102.63 3.88 56242.26 88888.00 2017-11-29 18:07:30.404 333 14102.61 3.82 56242.22 88888.00 2017-11-29 18:07:30.904 333 14102.57 3.76 56242.18 88888.00 2017-11-29 18:07:31.404 333 14102.57 3.80 56242.17 88888.00 2017-11-29 18:07:31.904 333 14102.56 3.86 56242.13 88888.00 2017-11-29 18:07:32.404 333 14102.58 3.73 56242.13 88888.00 2017-11-29 18:07:32.904 333 14102.63 3.65 56242.05 88888.00 2017-11-29 18:07:33.404 333 14102.61 3.69 56242.10 88888.00 2017-11-29 18:07:33.904 333 14102.57 3.74 56242.07 88888.00 2017-11-29 18:07:34.404 333 14102.63 3.62 56242.04 88888.00 2017-11-29 18:07:34.904 333 14102.60 3.50 56242.04 88888.00 2017-11-29 18:07:35.404 333 14102.60 3.52 56242.03 88888.00 2017-11-29 18:07:35.904 333 14102.58 3.41 56242.00 88888.00 2017-11-29 18:07:36.404 333 14102.57 3.38 56241.97 88888.00 2017-11-29 18:07:36.904 333 14102.49 3.33 56241.95 88888.00 2017-11-29 18:07:37.404 333 14102.42 3.42 56241.96 88888.00 2017-11-29 18:07:37.904 333 14102.38 3.46 56242.00 88888.00 2017-11-29 18:07:38.404 333 14102.30 3.40 56242.05 88888.00 2017-11-29 18:07:38.904 333 14102.29 3.38 56241.95 88888.00 2017-11-29 18:07:39.404 333 14102.31 3.35 56241.97 88888.00 2017-11-29 18:07:39.904 333 14102.27 3.28 56242.00 88888.00 2017-11-29 18:07:40.404 333 14102.23 3.23 56241.97 88888.00 2017-11-29 18:07:40.904 333 14102.19 3.21 56242.01 88888.00 2017-11-29 18:07:41.404 333 14102.18 3.17 56241.99 88888.00 2017-11-29 18:07:41.904 333 14102.17 3.19 56241.95 88888.00 2017-11-29 18:07:42.404 333 14102.14 3.08 56241.98 88888.00 2017-11-29 18:07:42.904 333 14102.07 3.06 56241.96 88888.00 2017-11-29 18:07:43.404 333 14102.01 3.13 56241.95 88888.00 2017-11-29 18:07:43.904 333 14101.98 3.13 56241.94 88888.00 2017-11-29 18:07:44.404 333 14101.97 3.23 56241.90 88888.00 2017-11-29 18:07:44.904 333 14101.96 3.16 56241.93 88888.00 2017-11-29 18:07:45.404 333 14101.92 3.11 56241.90 88888.00 2017-11-29 18:07:45.904 333 14101.82 3.19 56241.91 88888.00 2017-11-29 18:07:46.404 333 14101.78 3.11 56241.91 88888.00 2017-11-29 18:07:46.904 333 14101.72 3.19 56241.87 88888.00 2017-11-29 18:07:47.404 333 14101.66 3.15 56241.86 88888.00 2017-11-29 18:07:47.904 333 14101.64 3.13 56241.87 88888.00 2017-11-29 18:07:48.404 333 14101.60 3.14 56241.86 88888.00 2017-11-29 18:07:48.904 333 14101.55 3.08 56241.84 88888.00 2017-11-29 18:07:49.405 333 14101.50 3.04 56241.80 88888.00 2017-11-29 18:07:49.905 333 14101.45 3.12 56241.81 88888.00 2017-11-29 18:07:50.405 333 14101.40 3.04 56241.80 88888.00 2017-11-29 18:07:50.905 333 14101.35 2.96 56241.81 88888.00 2017-11-29 18:07:51.405 333 14101.30 3.00 56241.81 88888.00 2017-11-29 18:07:51.905 333 14101.26 3.14 56241.82 88888.00 2017-11-29 18:07:52.405 333 14101.25 3.16 56241.84 88888.00 2017-11-29 18:07:52.905 333 14101.22 3.14 56241.84 88888.00 2017-11-29 18:07:53.405 333 14101.19 3.14 56241.84 88888.00 2017-11-29 18:07:53.905 333 14101.21 3.08 56241.80 88888.00 2017-11-29 18:07:54.405 333 14101.17 3.07 56241.81 88888.00 2017-11-29 18:07:54.905 333 14101.16 3.07 56241.87 88888.00 2017-11-29 18:07:55.405 333 14101.19 3.11 56241.87 88888.00 2017-11-29 18:07:55.905 333 14101.21 3.21 56241.87 88888.00 2017-11-29 18:07:56.405 333 14101.19 3.22 56241.86 88888.00 2017-11-29 18:07:56.905 333 14101.23 3.23 56241.84 88888.00 2017-11-29 18:07:57.405 333 14101.24 3.28 56241.88 88888.00 2017-11-29 18:07:57.905 333 14101.30 3.20 56241.93 88888.00 2017-11-29 18:07:58.405 333 14101.37 3.13 56241.90 88888.00 2017-11-29 18:07:58.905 333 14101.44 3.24 56241.84 88888.00 2017-11-29 18:07:59.405 333 14101.49 3.24 56241.81 88888.00 2017-11-29 18:07:59.905 333 14101.52 3.35 56241.89 88888.00 2017-11-29 18:08:00.405 333 14101.60 3.24 56241.93 88888.00 2017-11-29 18:08:00.905 333 14101.70 3.20 56241.93 88888.00 2017-11-29 18:08:01.405 333 14101.72 3.24 56241.88 88888.00 2017-11-29 18:08:01.905 333 14101.78 3.33 56241.90 88888.00 2017-11-29 18:08:02.405 333 14101.83 3.32 56241.93 88888.00 2017-11-29 18:08:02.905 333 14101.87 3.16 56241.87 88888.00 2017-11-29 18:08:03.405 333 14101.92 3.16 56241.91 88888.00 2017-11-29 18:08:03.905 333 14102.02 3.24 56241.90 88888.00 2017-11-29 18:08:04.405 333 14102.06 3.31 56241.91 88888.00 2017-11-29 18:08:04.905 333 14102.10 3.20 56241.95 88888.00 2017-11-29 18:08:05.405 333 14102.15 3.24 56241.96 88888.00 2017-11-29 18:08:05.905 333 14102.17 3.33 56241.98 88888.00 2017-11-29 18:08:06.405 333 14102.20 3.27 56241.97 88888.00 2017-11-29 18:08:06.905 333 14102.21 3.32 56241.95 88888.00 2017-11-29 18:08:07.405 333 14102.23 3.38 56241.98 88888.00 2017-11-29 18:08:07.905 333 14102.24 3.31 56242.00 88888.00 2017-11-29 18:08:08.405 333 14102.25 3.31 56241.96 88888.00 2017-11-29 18:08:08.905 333 14102.27 3.39 56241.96 88888.00 2017-11-29 18:08:09.405 333 14102.31 3.22 56241.90 88888.00 2017-11-29 18:08:09.905 333 14102.31 3.13 56241.90 88888.00 2017-11-29 18:08:10.405 333 14102.27 3.11 56241.96 88888.00 2017-11-29 18:08:10.905 333 14102.25 3.04 56241.88 88888.00 2017-11-29 18:08:11.405 333 14102.24 3.05 56241.86 88888.00 2017-11-29 18:08:11.905 333 14102.24 2.89 56241.87 88888.00 2017-11-29 18:08:12.405 333 14102.20 3.03 56241.86 88888.00 2017-11-29 18:08:12.905 333 14102.15 3.04 56241.82 88888.00 2017-11-29 18:08:13.405 333 14102.18 2.93 56241.82 88888.00 2017-11-29 18:08:13.905 333 14102.20 2.86 56241.77 88888.00 2017-11-29 18:08:14.405 333 14102.17 2.87 56241.76 88888.00 2017-11-29 18:08:14.905 333 14102.11 2.82 56241.81 88888.00 2017-11-29 18:08:15.405 333 14102.02 2.77 56241.84 88888.00 2017-11-29 18:08:15.905 333 14101.97 2.81 56241.76 88888.00 2017-11-29 18:08:16.405 333 14101.90 2.74 56241.77 88888.00 2017-11-29 18:08:16.905 333 14101.86 2.73 56241.77 88888.00 2017-11-29 18:08:17.405 333 14101.81 2.70 56241.74 88888.00 2017-11-29 18:08:17.905 333 14101.79 2.68 56241.75 88888.00 2017-11-29 18:08:18.405 333 14101.78 2.60 56241.67 88888.00 2017-11-29 18:08:18.905 333 14101.68 2.59 56241.68 88888.00 2017-11-29 18:08:19.405 333 14101.59 2.57 56241.77 88888.00 2017-11-29 18:08:19.905 333 14101.56 2.59 56241.74 88888.00 2017-11-29 18:08:20.405 333 14101.51 2.47 56241.67 88888.00 2017-11-29 18:08:20.905 333 14101.45 2.47 56241.71 88888.00 2017-11-29 18:08:21.405 333 14101.43 2.57 56241.72 88888.00 2017-11-29 18:08:21.905 333 14101.38 2.61 56241.72 88888.00 2017-11-29 18:08:22.405 333 14101.35 2.63 56241.75 88888.00 2017-11-29 18:08:22.905 333 14101.36 2.55 56241.77 88888.00 2017-11-29 18:08:23.405 333 14101.34 2.56 56241.77 88888.00 2017-11-29 18:08:23.905 333 14101.27 2.59 56241.80 88888.00 2017-11-29 18:08:24.405 333 14101.26 2.53 56241.81 88888.00 2017-11-29 18:08:24.905 333 14101.28 2.56 56241.77 88888.00 2017-11-29 18:08:25.405 333 14101.30 2.68 56241.77 88888.00 2017-11-29 18:08:25.905 333 14101.27 2.73 56241.81 88888.00 2017-11-29 18:08:26.405 333 14101.25 2.65 56241.82 88888.00 2017-11-29 18:08:26.905 333 14101.24 2.65 56241.82 88888.00 2017-11-29 18:08:27.405 333 14101.25 2.82 56241.79 88888.00 2017-11-29 18:08:27.905 333 14101.26 2.83 56241.84 88888.00 2017-11-29 18:08:28.405 333 14101.27 2.81 56241.89 88888.00 2017-11-29 18:08:28.905 333 14101.31 2.82 56241.91 88888.00 2017-11-29 18:08:29.405 333 14101.32 2.87 56241.90 88888.00 2017-11-29 18:08:29.905 333 14101.31 2.95 56241.96 88888.00 2017-11-29 18:08:30.405 333 14101.32 3.04 56242.00 88888.00 2017-11-29 18:08:30.905 333 14101.36 3.04 56242.04 88888.00 2017-11-29 18:08:31.405 333 14101.38 3.05 56241.96 88888.00 2017-11-29 18:08:31.905 333 14101.40 3.12 56242.01 88888.00 2017-11-29 18:08:32.405 333 14101.41 3.02 56242.03 88888.00 2017-11-29 18:08:32.905 333 14101.42 3.06 56241.98 88888.00 2017-11-29 18:08:33.405 333 14101.49 3.13 56241.95 88888.00 2017-11-29 18:08:33.905 333 14101.59 3.06 56241.98 88888.00 2017-11-29 18:08:34.406 333 14101.63 3.04 56242.01 88888.00 2017-11-29 18:08:34.906 333 14101.68 2.99 56241.95 88888.00 2017-11-29 18:08:35.406 333 14101.71 3.02 56241.90 88888.00 2017-11-29 18:08:35.906 333 14101.73 2.95 56241.85 88888.00 2017-11-29 18:08:36.406 333 14101.74 2.91 56241.77 88888.00 2017-11-29 18:08:36.906 333 14101.70 2.94 56241.78 88888.00 2017-11-29 18:08:37.406 333 14101.72 2.87 56241.82 88888.00 2017-11-29 18:08:37.906 333 14101.77 2.93 56241.78 88888.00 2017-11-29 18:08:38.406 333 14101.77 2.77 56241.69 88888.00 2017-11-29 18:08:38.906 333 14101.78 2.60 56241.67 88888.00 2017-11-29 18:08:39.406 333 14101.78 2.64 56241.70 88888.00 2017-11-29 18:08:39.906 333 14101.74 2.73 56241.68 88888.00 2017-11-29 18:08:40.406 333 14101.70 2.70 56241.60 88888.00 2017-11-29 18:08:40.906 333 14101.71 2.64 56241.65 88888.00 2017-11-29 18:08:41.406 333 14101.66 2.56 56241.65 88888.00 2017-11-29 18:08:41.906 333 14101.65 2.44 56241.58 88888.00 2017-11-29 18:08:42.406 333 14101.64 2.42 56241.60 88888.00 2017-11-29 18:08:42.906 333 14101.58 2.39 56241.62 88888.00 2017-11-29 18:08:43.406 333 14101.55 2.29 56241.65 88888.00 2017-11-29 18:08:43.906 333 14101.61 2.27 56241.63 88888.00 2017-11-29 18:08:44.406 333 14101.60 2.23 56241.59 88888.00 2017-11-29 18:08:44.906 333 14101.52 2.22 56241.56 88888.00 2017-11-29 18:08:45.406 333 14101.42 2.25 56241.59 88888.00 2017-11-29 18:08:45.906 333 14101.37 2.17 56241.60 88888.00 2017-11-29 18:08:46.406 333 14101.33 2.22 56241.62 88888.00 2017-11-29 18:08:46.906 333 14101.24 2.26 56241.67 88888.00 2017-11-29 18:08:47.406 333 14101.17 2.13 56241.68 88888.00 2017-11-29 18:08:47.906 333 14101.09 2.11 56241.71 88888.00 2017-11-29 18:08:48.406 333 14101.03 1.98 56241.75 88888.00 2017-11-29 18:08:48.906 333 14100.98 2.13 56241.77 88888.00 2017-11-29 18:08:49.406 333 14100.91 1.89 56241.81 88888.00 2017-11-29 18:08:49.906 333 14100.85 1.97 56241.86 88888.00 2017-11-29 18:08:50.406 333 14100.77 2.00 56241.87 88888.00 2017-11-29 18:08:50.906 333 14100.70 2.09 56241.87 88888.00 2017-11-29 18:08:51.406 333 14100.67 2.15 56241.94 88888.00 2017-11-29 18:08:51.906 333 14100.60 2.12 56241.97 88888.00 2017-11-29 18:08:52.406 333 14100.51 2.25 56241.98 88888.00 2017-11-29 18:08:52.906 333 14100.42 2.15 56242.01 88888.00 2017-11-29 18:08:53.406 333 14100.35 2.34 56242.07 88888.00 2017-11-29 18:08:53.906 333 14100.29 2.29 56242.08 88888.00 2017-11-29 18:08:54.406 333 14100.16 2.22 56242.12 88888.00 2017-11-29 18:08:54.906 333 14100.11 2.32 56242.10 88888.00 2017-11-29 18:08:55.406 333 14100.06 2.23 56242.07 88888.00 2017-11-29 18:08:55.906 333 14099.98 2.28 56242.12 88888.00 2017-11-29 18:08:56.406 333 14099.95 2.35 56242.09 88888.00 2017-11-29 18:08:56.906 333 14099.93 2.20 56242.08 88888.00 2017-11-29 18:08:57.406 333 14099.87 2.34 56242.10 88888.00 2017-11-29 18:08:57.906 333 14099.87 2.30 56242.08 88888.00 2017-11-29 18:08:58.406 333 14099.84 2.25 56242.07 88888.00 2017-11-29 18:08:58.906 333 14099.85 2.31 56242.06 88888.00 2017-11-29 18:08:59.406 333 14099.78 2.25 56242.07 88888.00 2017-11-29 18:08:59.906 333 14099.77 2.22 56242.09 88888.00 2017-11-29 18:09:00.406 333 14099.75 2.27 56242.10 88888.00 2017-11-29 18:09:00.906 333 14099.71 2.22 56242.04 88888.00 2017-11-29 18:09:01.406 333 14099.69 2.31 56242.01 88888.00 2017-11-29 18:09:01.906 333 14099.65 2.23 56242.04 88888.00 2017-11-29 18:09:02.406 333 14099.62 2.27 56242.01 88888.00 2017-11-29 18:09:02.906 333 14099.65 2.20 56241.95 88888.00 2017-11-29 18:09:03.406 333 14099.68 2.17 56241.95 88888.00 2017-11-29 18:09:03.906 333 14099.67 2.32 56241.98 88888.00 2017-11-29 18:09:04.406 333 14099.68 2.27 56241.95 88888.00 2017-11-29 18:09:04.906 333 14099.68 2.31 56241.93 88888.00 2017-11-29 18:09:05.406 333 14099.67 2.36 56241.89 88888.00 2017-11-29 18:09:05.906 333 14099.66 2.29 56241.89 88888.00 2017-11-29 18:09:06.406 333 14099.67 2.32 56241.88 88888.00 2017-11-29 18:09:06.906 333 14099.66 2.22 56241.88 88888.00 2017-11-29 18:09:07.406 333 14099.66 2.20 56241.88 88888.00 2017-11-29 18:09:07.906 333 14099.64 2.19 56241.88 88888.00 2017-11-29 18:09:08.406 333 14099.62 2.09 56241.90 88888.00 2017-11-29 18:09:08.906 333 14099.62 2.12 56241.90 88888.00 2017-11-29 18:09:09.406 333 14099.62 2.02 56241.88 88888.00 2017-11-29 18:09:09.906 333 14099.64 2.15 56241.90 88888.00 2017-11-29 18:09:10.406 333 14099.67 2.21 56241.98 88888.00 2017-11-29 18:09:10.906 333 14099.66 2.15 56242.03 88888.00 2017-11-29 18:09:11.406 333 14099.68 2.13 56242.06 88888.00 2017-11-29 18:09:11.906 333 14099.68 2.11 56242.08 88888.00 2017-11-29 18:09:12.406 333 14099.62 2.27 56242.09 88888.00 2017-11-29 18:09:12.906 333 14099.60 2.19 56242.12 88888.00 2017-11-29 18:09:13.406 333 14099.62 2.22 56242.14 88888.00 2017-11-29 18:09:13.906 333 14099.64 2.27 56242.21 88888.00 2017-11-29 18:09:14.406 333 14099.62 2.18 56242.17 88888.00 2017-11-29 18:09:14.906 333 14099.62 2.31 56242.17 88888.00 2017-11-29 18:09:15.406 333 14099.61 2.35 56242.27 88888.00 2017-11-29 18:09:15.906 333 14099.71 2.39 56242.32 88888.00 2017-11-29 18:09:16.406 333 14099.71 2.39 56242.29 88888.00 2017-11-29 18:09:16.906 333 14099.71 2.28 56242.27 88888.00 2017-11-29 18:09:17.406 333 14099.70 2.26 56242.31 88888.00 2017-11-29 18:09:17.906 333 14099.71 2.34 56242.33 88888.00 2017-11-29 18:09:18.406 333 14099.71 2.36 56242.34 88888.00 2017-11-29 18:09:18.906 333 14099.71 2.42 56242.36 88888.00 2017-11-29 18:09:19.407 333 14099.68 2.43 56242.40 88888.00 2017-11-29 18:09:19.907 333 14099.68 2.49 56242.42 88888.00 2017-11-29 18:09:20.407 333 14099.73 2.57 56242.45 88888.00 2017-11-29 18:09:20.907 333 14099.71 2.56 56242.50 88888.00 2017-11-29 18:09:21.407 333 14099.70 2.48 56242.50 88888.00 2017-11-29 18:09:21.907 333 14099.68 2.55 56242.57 88888.00 2017-11-29 18:09:22.407 333 14099.69 2.54 56242.63 88888.00 2017-11-29 18:09:22.907 333 14099.68 2.51 56242.63 88888.00 2017-11-29 18:09:23.407 333 14099.67 2.55 56242.62 88888.00 2017-11-29 18:09:23.907 333 14099.64 2.56 56242.62 88888.00 2017-11-29 18:09:24.407 333 14099.61 2.52 56242.61 88888.00 2017-11-29 18:09:24.907 333 14099.56 2.55 56242.57 88888.00 2017-11-29 18:09:25.407 333 14099.52 2.71 56242.62 88888.00 2017-11-29 18:09:25.907 333 14099.49 2.73 56242.59 88888.00 2017-11-29 18:09:26.407 333 14099.47 2.55 56242.60 88888.00 2017-11-29 18:09:26.907 333 14099.42 2.52 56242.61 88888.00 2017-11-29 18:09:27.407 333 14099.39 2.57 56242.54 88888.00 2017-11-29 18:09:27.907 333 14099.36 2.52 56242.54 88888.00 2017-11-29 18:09:28.407 333 14099.31 2.60 56242.56 88888.00 2017-11-29 18:09:28.907 333 14099.23 2.53 56242.57 88888.00 2017-11-29 18:09:29.407 333 14099.15 2.42 56242.57 88888.00 2017-11-29 18:09:29.907 333 14099.09 2.49 56242.45 88888.00 2017-11-29 18:09:30.407 333 14099.02 2.60 56242.38 88888.00 2017-11-29 18:09:30.907 333 14099.01 2.53 56242.41 88888.00 2017-11-29 18:09:31.407 333 14099.03 2.52 56242.38 88888.00 2017-11-29 18:09:31.907 333 14099.00 2.60 56242.33 88888.00 2017-11-29 18:09:32.407 333 14098.92 2.43 56242.31 88888.00 2017-11-29 18:09:32.907 333 14098.87 2.46 56242.27 88888.00 2017-11-29 18:09:33.407 333 14098.84 2.44 56242.22 88888.00 2017-11-29 18:09:33.907 333 14098.85 2.38 56242.17 88888.00 2017-11-29 18:09:34.407 333 14098.82 2.42 56242.19 88888.00 2017-11-29 18:09:34.907 333 14098.85 2.38 56242.22 88888.00 2017-11-29 18:09:35.407 333 14098.86 2.43 56242.27 88888.00 2017-11-29 18:09:35.907 333 14098.81 2.52 56242.29 88888.00 2017-11-29 18:09:36.407 333 14098.76 2.54 56242.29 88888.00 2017-11-29 18:09:36.907 333 14098.78 2.46 56242.28 88888.00 2017-11-29 18:09:37.407 333 14098.83 2.51 56242.28 88888.00 2017-11-29 18:09:37.907 333 14098.87 2.48 56242.33 88888.00 2017-11-29 18:09:38.407 333 14098.87 2.46 56242.35 88888.00 2017-11-29 18:09:38.907 333 14098.84 2.49 56242.32 88888.00 2017-11-29 18:09:39.407 333 14098.84 2.63 56242.37 88888.00 2017-11-29 18:09:39.907 333 14098.87 2.64 56242.43 88888.00 2017-11-29 18:09:40.407 333 14098.90 2.68 56242.46 88888.00 2017-11-29 18:09:40.907 333 14098.95 2.66 56242.49 88888.00 2017-11-29 18:09:41.407 333 14098.96 2.74 56242.50 88888.00 2017-11-29 18:09:41.907 333 14098.99 2.78 56242.49 88888.00 2017-11-29 18:09:42.407 333 14099.00 2.80 56242.52 88888.00 2017-11-29 18:09:42.907 333 14098.99 2.83 56242.54 88888.00 2017-11-29 18:09:43.407 333 14099.05 2.81 56242.57 88888.00 2017-11-29 18:09:43.907 333 14099.06 2.91 56242.62 88888.00 2017-11-29 18:09:44.407 333 14099.06 2.94 56242.69 88888.00 2017-11-29 18:09:44.907 333 14099.10 2.88 56242.71 88888.00 2017-11-29 18:09:45.407 333 14099.13 2.96 56242.69 88888.00 2017-11-29 18:09:45.907 333 14099.12 3.02 56242.69 88888.00 2017-11-29 18:09:46.407 333 14099.06 3.02 56242.66 88888.00 2017-11-29 18:09:46.907 333 14099.06 2.93 56242.66 88888.00 2017-11-29 18:09:47.407 333 14099.05 2.90 56242.65 88888.00 2017-11-29 18:09:47.907 333 14099.08 2.95 56242.66 88888.00 2017-11-29 18:09:48.407 333 14099.06 2.93 56242.68 88888.00 2017-11-29 18:09:48.907 333 14099.05 2.97 56242.64 88888.00 2017-11-29 18:09:49.407 333 14099.06 2.98 56242.68 88888.00 2017-11-29 18:09:49.907 333 14099.08 3.07 56242.71 88888.00 2017-11-29 18:09:50.407 333 14099.04 3.07 56242.68 88888.00 2017-11-29 18:09:50.907 333 14099.06 3.12 56242.65 88888.00 2017-11-29 18:09:51.407 333 14099.08 3.19 56242.70 88888.00 2017-11-29 18:09:51.907 333 14099.09 3.07 56242.70 88888.00 2017-11-29 18:09:52.407 333 14099.13 3.10 56242.66 88888.00 2017-11-29 18:09:52.907 333 14099.10 3.13 56242.63 88888.00 2017-11-29 18:09:53.407 333 14099.08 3.12 56242.61 88888.00 2017-11-29 18:09:53.907 333 14099.06 3.10 56242.57 88888.00 2017-11-29 18:09:54.407 333 14099.11 3.00 56242.61 88888.00 2017-11-29 18:09:54.907 333 14099.13 3.03 56242.56 88888.00 2017-11-29 18:09:55.407 333 14099.05 2.98 56242.60 88888.00 2017-11-29 18:09:55.907 333 14099.03 2.99 56242.57 88888.00 2017-11-29 18:09:56.407 333 14098.94 3.03 56242.54 88888.00 2017-11-29 18:09:56.907 333 14098.92 2.94 56242.44 88888.00 2017-11-29 18:09:57.407 333 14098.93 2.95 56242.50 88888.00 2017-11-29 18:09:57.907 333 14098.93 2.94 56242.55 88888.00 2017-11-29 18:09:58.407 333 14098.94 3.04 56242.57 88888.00 2017-11-29 18:09:58.907 333 14098.91 3.03 56242.53 88888.00 2017-11-29 18:09:59.407 333 14098.87 2.97 56242.57 88888.00 2017-11-29 18:09:59.907 333 14098.82 2.97 56242.53 88888.00 2017-11-29 18:10:00.407 333 14098.77 2.96 56242.51 88888.00 2017-11-29 18:10:00.907 333 14098.73 2.99 56242.55 88888.00 2017-11-29 18:10:01.407 333 14098.69 2.94 56242.51 88888.00 2017-11-29 18:10:01.907 333 14098.66 2.97 56242.56 88888.00 2017-11-29 18:10:02.407 333 14098.59 2.96 56242.54 88888.00 2017-11-29 18:10:02.907 333 14098.54 2.97 56242.53 88888.00 2017-11-29 18:10:03.407 333 14098.50 3.04 56242.54 88888.00 2017-11-29 18:10:03.907 333 14098.43 2.98 56242.54 88888.00 2017-11-29 18:10:04.408 333 14098.41 3.03 56242.57 88888.00 2017-11-29 18:10:04.908 333 14098.44 2.98 56242.60 88888.00 2017-11-29 18:10:05.408 333 14098.41 2.91 56242.59 88888.00 2017-11-29 18:10:05.908 333 14098.39 3.02 56242.61 88888.00 2017-11-29 18:10:06.408 333 14098.38 3.06 56242.64 88888.00 2017-11-29 18:10:06.908 333 14098.36 3.07 56242.61 88888.00 2017-11-29 18:10:07.408 333 14098.37 3.00 56242.64 88888.00 2017-11-29 18:10:07.908 333 14098.35 2.98 56242.71 88888.00 2017-11-29 18:10:08.408 333 14098.29 2.96 56242.69 88888.00 2017-11-29 18:10:08.908 333 14098.29 3.10 56242.71 88888.00 2017-11-29 18:10:09.408 333 14098.29 3.16 56242.73 88888.00 2017-11-29 18:10:09.908 333 14098.30 3.10 56242.75 88888.00 2017-11-29 18:10:10.408 333 14098.28 3.16 56242.70 88888.00 2017-11-29 18:10:10.908 333 14098.25 3.11 56242.70 88888.00 2017-11-29 18:10:11.408 333 14098.20 3.08 56242.80 88888.00 2017-11-29 18:10:11.908 333 14098.26 3.15 56242.85 88888.00 2017-11-29 18:10:12.408 333 14098.26 3.15 56242.87 88888.00 2017-11-29 18:10:12.908 333 14098.27 3.24 56242.90 88888.00 2017-11-29 18:10:13.408 333 14098.24 3.29 56242.92 88888.00 2017-11-29 18:10:13.908 333 14098.26 3.24 56242.93 88888.00 2017-11-29 18:10:14.408 333 14098.28 3.28 56242.92 88888.00 2017-11-29 18:10:14.908 333 14098.25 3.27 56242.92 88888.00 2017-11-29 18:10:15.408 333 14098.18 3.24 56242.84 88888.00 2017-11-29 18:10:15.908 333 14098.20 3.30 56242.80 88888.00 2017-11-29 18:10:16.408 333 14098.22 3.27 56242.85 88888.00 2017-11-29 18:10:16.908 333 14098.28 3.23 56242.82 88888.00 2017-11-29 18:10:17.408 333 14098.21 3.23 56242.80 88888.00 2017-11-29 18:10:17.908 333 14098.12 3.11 56242.82 88888.00 2017-11-29 18:10:18.408 333 14098.11 3.12 56242.82 88888.00 2017-11-29 18:10:18.908 333 14098.10 3.25 56242.75 88888.00 2017-11-29 18:10:19.408 333 14098.15 3.16 56242.84 88888.00 2017-11-29 18:10:19.908 333 14098.18 3.23 56242.81 88888.00 2017-11-29 18:10:20.408 333 14098.16 3.22 56242.78 88888.00 2017-11-29 18:10:20.908 333 14098.15 3.24 56242.80 88888.00 2017-11-29 18:10:21.408 333 14098.17 3.30 56242.76 88888.00 2017-11-29 18:10:21.908 333 14098.22 3.22 56242.71 88888.00 2017-11-29 18:10:22.408 333 14098.22 3.27 56242.65 88888.00 2017-11-29 18:10:22.908 333 14098.22 3.35 56242.65 88888.00 2017-11-29 18:10:23.408 333 14098.26 3.28 56242.66 88888.00 2017-11-29 18:10:23.908 333 14098.29 3.33 56242.75 88888.00 2017-11-29 18:10:24.408 333 14098.26 3.46 56242.72 88888.00 2017-11-29 18:10:24.908 333 14098.24 3.37 56242.59 88888.00 2017-11-29 18:10:25.408 333 14098.29 3.39 56242.53 88888.00 2017-11-29 18:10:25.908 333 14098.30 3.48 56242.59 88888.00 2017-11-29 18:10:26.408 333 14098.28 3.52 56242.60 88888.00 2017-11-29 18:10:26.908 333 14098.26 3.41 56242.57 88888.00 2017-11-29 18:10:27.408 333 14098.28 3.40 56242.51 88888.00 2017-11-29 18:10:27.908 333 14098.30 3.42 56242.59 88888.00 2017-11-29 18:10:28.408 333 14098.28 3.50 56242.60 88888.00 2017-11-29 18:10:28.908 333 14098.29 3.55 56242.60 88888.00 2017-11-29 18:10:29.408 333 14098.31 3.64 56242.68 88888.00 2017-11-29 18:10:29.908 333 14098.34 3.72 56242.63 88888.00 2017-11-29 18:10:30.408 333 14098.35 3.69 56242.61 88888.00 2017-11-29 18:10:30.908 333 14098.37 3.66 56242.60 88888.00 2017-11-29 18:10:31.408 333 14098.39 3.72 56242.60 88888.00 2017-11-29 18:10:31.908 333 14098.37 3.74 56242.61 88888.00 2017-11-29 18:10:32.408 333 14098.36 3.67 56242.60 88888.00 2017-11-29 18:10:32.908 333 14098.35 3.67 56242.55 88888.00 2017-11-29 18:10:33.408 333 14098.34 3.78 56242.62 88888.00 2017-11-29 18:10:33.908 333 14098.36 3.82 56242.63 88888.00 2017-11-29 18:10:34.408 333 14098.37 3.79 56242.65 88888.00 2017-11-29 18:10:34.908 333 14098.38 3.74 56242.64 88888.00 2017-11-29 18:10:35.408 333 14098.37 3.72 56242.57 88888.00 2017-11-29 18:10:35.908 333 14098.47 3.75 56242.52 88888.00 2017-11-29 18:10:36.408 333 14098.49 3.88 56242.53 88888.00 2017-11-29 18:10:36.908 333 14098.50 3.97 56242.57 88888.00 2017-11-29 18:10:37.408 333 14098.49 3.95 56242.55 88888.00 2017-11-29 18:10:37.908 333 14098.49 3.87 56242.52 88888.00 2017-11-29 18:10:38.408 333 14098.52 3.83 56242.49 88888.00 2017-11-29 18:10:38.908 333 14098.56 3.82 56242.53 88888.00 2017-11-29 18:10:39.408 333 14098.53 3.86 56242.53 88888.00 2017-11-29 18:10:39.908 333 14098.49 3.86 56242.47 88888.00 2017-11-29 18:10:40.408 333 14098.47 3.82 56242.40 88888.00 2017-11-29 18:10:40.908 333 14098.43 3.79 56242.45 88888.00 2017-11-29 18:10:41.408 333 14098.41 3.89 56242.49 88888.00 2017-11-29 18:10:41.908 333 14098.43 3.92 56242.50 88888.00 2017-11-29 18:10:42.408 333 14098.43 3.96 56242.47 88888.00 2017-11-29 18:10:42.908 333 14098.38 3.89 56242.45 88888.00 2017-11-29 18:10:43.408 333 14098.36 3.92 56242.45 88888.00 2017-11-29 18:10:43.908 333 14098.36 3.89 56242.43 88888.00 2017-11-29 18:10:44.408 333 14098.34 4.01 56242.44 88888.00 2017-11-29 18:10:44.908 333 14098.31 4.05 56242.44 88888.00 2017-11-29 18:10:45.408 333 14098.29 3.98 56242.38 88888.00 2017-11-29 18:10:45.908 333 14098.32 3.97 56242.32 88888.00 2017-11-29 18:10:46.408 333 14098.30 3.97 56242.31 88888.00 2017-11-29 18:10:46.908 333 14098.28 3.98 56242.28 88888.00 2017-11-29 18:10:47.408 333 14098.24 3.97 56242.31 88888.00 2017-11-29 18:10:47.908 333 14098.26 3.99 56242.32 88888.00 2017-11-29 18:10:48.408 333 14098.26 4.09 56242.24 88888.00 2017-11-29 18:10:48.908 333 14098.21 4.06 56242.21 88888.00 2017-11-29 18:10:49.409 333 14098.22 3.99 56242.21 88888.00 2017-11-29 18:10:49.909 333 14098.22 3.93 56242.21 88888.00 2017-11-29 18:10:50.409 333 14098.24 3.92 56242.15 88888.00 2017-11-29 18:10:50.909 333 14098.20 3.90 56242.12 88888.00 2017-11-29 18:10:51.409 333 14098.15 3.92 56242.10 88888.00 2017-11-29 18:10:51.909 333 14098.10 3.83 56242.13 88888.00 2017-11-29 18:10:52.409 333 14098.09 3.82 56242.06 88888.00 2017-11-29 18:10:52.909 333 14098.08 3.89 56242.00 88888.00 2017-11-29 18:10:53.409 333 14098.07 3.96 56242.04 88888.00 2017-11-29 18:10:53.909 333 14098.02 3.99 56242.07 88888.00 2017-11-29 18:10:54.409 333 14098.06 3.97 56242.09 88888.00 2017-11-29 18:10:54.909 333 14098.10 3.86 56242.09 88888.00 2017-11-29 18:10:55.409 333 14098.12 3.84 56242.09 88888.00 2017-11-29 18:10:55.909 333 14098.12 3.93 56242.09 88888.00 2017-11-29 18:10:56.409 333 14098.08 4.04 56242.06 88888.00 2017-11-29 18:10:56.909 333 14098.11 4.13 56242.05 88888.00 2017-11-29 18:10:57.409 333 14098.21 4.06 56242.10 88888.00 2017-11-29 18:10:57.909 333 14098.24 3.98 56242.13 88888.00 2017-11-29 18:10:58.409 333 14098.26 3.96 56242.09 88888.00 2017-11-29 18:10:58.909 333 14098.28 3.98 56242.07 88888.00 2017-11-29 18:10:59.409 333 14098.36 4.08 56242.08 88888.00 2017-11-29 18:10:59.909 333 14098.37 4.20 56242.10 88888.00 2017-11-29 18:11:00.409 333 14098.38 4.22 56242.10 88888.00 2017-11-29 18:11:00.909 333 14098.41 4.15 56242.07 88888.00 2017-11-29 18:11:01.409 333 14098.45 4.14 56242.04 88888.00 2017-11-29 18:11:01.909 333 14098.43 4.09 56242.12 88888.00 2017-11-29 18:11:02.409 333 14098.46 4.09 56242.13 88888.00 2017-11-29 18:11:02.909 333 14098.47 4.10 56242.12 88888.00 2017-11-29 18:11:03.409 333 14098.53 4.09 56242.15 88888.00 2017-11-29 18:11:03.909 333 14098.55 4.10 56242.15 88888.00 2017-11-29 18:11:04.409 333 14098.61 4.26 56242.17 88888.00 2017-11-29 18:11:04.909 333 14098.67 4.33 56242.17 88888.00 2017-11-29 18:11:05.409 333 14098.69 4.26 56242.23 88888.00 2017-11-29 18:11:05.909 333 14098.69 4.24 56242.21 88888.00 2017-11-29 18:11:06.409 333 14098.71 4.24 56242.19 88888.00 2017-11-29 18:11:06.909 333 14098.74 4.21 56242.13 88888.00 2017-11-29 18:11:07.409 333 14098.82 4.09 56242.15 88888.00 2017-11-29 18:11:07.909 333 14098.92 4.07 56242.13 88888.00 2017-11-29 18:11:08.409 333 14098.95 4.15 56242.15 88888.00 2017-11-29 18:11:08.909 333 14098.95 4.24 56242.15 88888.00 2017-11-29 18:11:09.409 333 14098.94 4.27 56242.14 88888.00 2017-11-29 18:11:09.909 333 14098.94 4.30 56242.12 88888.00 2017-11-29 18:11:10.409 333 14098.94 4.22 56242.17 88888.00 2017-11-29 18:11:10.909 333 14098.84 4.29 56242.22 88888.00 2017-11-29 18:11:11.409 333 14098.74 4.25 56242.22 88888.00 2017-11-29 18:11:11.909 333 14098.72 4.16 56242.24 88888.00 2017-11-29 18:11:12.409 333 14098.67 4.14 56242.19 88888.00 2017-11-29 18:11:12.909 333 14098.66 4.16 56242.21 88888.00 2017-11-29 18:11:13.409 333 14098.63 4.16 56242.28 88888.00 2017-11-29 18:11:13.909 333 14098.63 4.22 56242.31 88888.00 2017-11-29 18:11:14.409 333 14098.61 4.30 56242.29 88888.00 2017-11-29 18:11:14.909 333 14098.57 4.23 56242.36 88888.00 2017-11-29 18:11:15.409 333 14098.53 4.30 56242.40 88888.00 2017-11-29 18:11:15.909 333 14098.53 4.31 56242.36 88888.00 2017-11-29 18:11:16.409 333 14098.54 4.22 56242.42 88888.00 2017-11-29 18:11:16.909 333 14098.54 4.13 56242.40 88888.00 2017-11-29 18:11:17.409 333 14098.49 4.16 56242.35 88888.00 2017-11-29 18:11:17.909 333 14098.48 4.20 56242.35 88888.00 2017-11-29 18:11:18.409 333 14098.50 4.24 56242.41 88888.00 2017-11-29 18:11:18.909 333 14098.45 4.30 56242.34 88888.00 2017-11-29 18:11:19.409 333 14098.45 4.33 56242.27 88888.00 2017-11-29 18:11:19.909 333 14098.45 4.33 56242.37 88888.00 2017-11-29 18:11:20.409 333 14098.46 4.33 56242.40 88888.00 2017-11-29 18:11:20.909 333 14098.46 4.25 56242.32 88888.00 2017-11-29 18:11:21.409 333 14098.48 4.35 56242.32 88888.00 2017-11-29 18:11:21.909 333 14098.53 4.38 56242.29 88888.00 2017-11-29 18:11:22.409 333 14098.52 4.39 56242.31 88888.00 2017-11-29 18:11:22.909 333 14098.48 4.33 56242.31 88888.00 2017-11-29 18:11:23.409 333 14098.46 4.25 56242.25 88888.00 2017-11-29 18:11:23.909 333 14098.44 4.33 56242.25 88888.00 2017-11-29 18:11:24.409 333 14098.44 4.46 56242.28 88888.00 2017-11-29 18:11:24.909 333 14098.47 4.41 56242.28 88888.00 2017-11-29 18:11:25.409 333 14098.52 4.41 56242.19 88888.00 2017-11-29 18:11:25.909 333 14098.49 4.38 56242.23 88888.00 2017-11-29 18:11:26.409 333 14098.50 4.32 56242.24 88888.00 2017-11-29 18:11:26.909 333 14098.52 4.37 56242.19 88888.00 2017-11-29 18:11:27.409 333 14098.57 4.35 56242.19 88888.00 2017-11-29 18:11:27.909 333 14098.57 4.37 56242.25 88888.00 2017-11-29 18:11:28.409 333 14098.54 4.43 56242.25 88888.00 2017-11-29 18:11:28.909 333 14098.54 4.44 56242.28 88888.00 2017-11-29 18:11:29.409 333 14098.58 4.46 56242.31 88888.00 2017-11-29 18:11:29.909 333 14098.59 4.50 56242.26 88888.00 2017-11-29 18:11:30.409 333 14098.62 4.49 56242.21 88888.00 2017-11-29 18:11:30.909 333 14098.65 4.49 56242.17 88888.00 2017-11-29 18:11:31.409 333 14098.67 4.49 56242.18 88888.00 2017-11-29 18:11:31.909 333 14098.64 4.56 56242.13 88888.00 2017-11-29 18:11:32.409 333 14098.64 4.54 56242.12 88888.00 2017-11-29 18:11:32.909 333 14098.65 4.51 56242.14 88888.00 2017-11-29 18:11:33.409 333 14098.66 4.48 56242.13 88888.00 2017-11-29 18:11:33.909 333 14098.65 4.54 56242.05 88888.00 2017-11-29 18:11:34.409 333 14098.66 4.54 56242.01 88888.00 2017-11-29 18:11:34.909 333 14098.69 4.54 56242.03 88888.00 2017-11-29 18:11:35.409 333 14098.69 4.52 56241.98 88888.00 2017-11-29 18:11:35.909 333 14098.74 4.47 56241.90 88888.00 2017-11-29 18:11:36.409 333 14098.78 4.49 56241.91 88888.00 2017-11-29 18:11:36.909 333 14098.80 4.47 56241.90 88888.00 2017-11-29 18:11:37.409 333 14098.78 4.40 56241.94 88888.00 2017-11-29 18:11:37.909 333 14098.87 4.44 56241.93 88888.00 2017-11-29 18:11:38.409 333 14098.90 4.47 56241.89 88888.00 2017-11-29 18:11:38.909 333 14098.89 4.52 56241.87 88888.00 2017-11-29 18:11:39.410 333 14098.87 4.54 56241.85 88888.00 2017-11-29 18:11:39.910 333 14098.86 4.56 56241.84 88888.00 2017-11-29 18:11:40.410 333 14098.87 4.58 56241.89 88888.00 2017-11-29 18:11:40.910 333 14098.92 4.54 56241.95 88888.00 2017-11-29 18:11:41.410 333 14098.96 4.46 56241.96 88888.00 2017-11-29 18:11:41.910 333 14099.00 4.52 56241.95 88888.00 2017-11-29 18:11:42.410 333 14099.00 4.57 56241.89 88888.00 2017-11-29 18:11:42.910 333 14098.99 4.46 56241.89 88888.00 2017-11-29 18:11:43.410 333 14099.01 4.40 56241.96 88888.00 2017-11-29 18:11:43.910 333 14099.02 4.50 56241.93 88888.00 2017-11-29 18:11:44.410 333 14099.06 4.57 56241.88 88888.00 2017-11-29 18:11:44.910 333 14099.09 4.59 56241.93 88888.00 2017-11-29 18:11:45.410 333 14099.04 4.51 56242.03 88888.00 2017-11-29 18:11:45.910 333 14099.06 4.52 56241.97 88888.00 2017-11-29 18:11:46.410 333 14099.10 4.46 56241.90 88888.00 2017-11-29 18:11:46.910 333 14099.08 4.48 56241.93 88888.00 2017-11-29 18:11:47.410 333 14099.09 4.49 56242.01 88888.00 2017-11-29 18:11:47.910 333 14099.12 4.50 56242.03 88888.00 2017-11-29 18:11:48.410 333 14099.10 4.54 56242.04 88888.00 2017-11-29 18:11:48.910 333 14099.09 4.52 56242.01 88888.00 2017-11-29 18:11:49.410 333 14099.14 4.51 56241.99 88888.00 2017-11-29 18:11:49.910 333 14099.14 4.50 56242.04 88888.00 2017-11-29 18:11:50.410 333 14099.15 4.44 56242.07 88888.00 2017-11-29 18:11:50.910 333 14099.19 4.43 56242.06 88888.00 2017-11-29 18:11:51.410 333 14099.24 4.47 56242.09 88888.00 2017-11-29 18:11:51.910 333 14099.23 4.51 56242.09 88888.00 2017-11-29 18:11:52.410 333 14099.21 4.50 56242.13 88888.00 2017-11-29 18:11:52.910 333 14099.23 4.54 56242.15 88888.00 2017-11-29 18:11:53.410 333 14099.27 4.60 56242.19 88888.00 2017-11-29 18:11:53.910 333 14099.31 4.57 56242.19 88888.00 2017-11-29 18:11:54.410 333 14099.34 4.58 56242.22 88888.00 2017-11-29 18:11:54.910 333 14099.41 4.59 56242.25 88888.00 2017-11-29 18:11:55.410 333 14099.43 4.64 56242.22 88888.00 2017-11-29 18:11:55.910 333 14099.45 4.65 56242.25 88888.00 2017-11-29 18:11:56.410 333 14099.46 4.66 56242.27 88888.00 2017-11-29 18:11:56.910 333 14099.49 4.64 56242.28 88888.00 2017-11-29 18:11:57.410 333 14099.49 4.74 56242.31 88888.00 2017-11-29 18:11:57.910 333 14099.51 4.79 56242.34 88888.00 2017-11-29 18:11:58.410 333 14099.52 4.80 56242.28 88888.00 2017-11-29 18:11:58.910 333 14099.60 4.75 56242.27 88888.00 2017-11-29 18:11:59.410 333 14099.61 4.90 56242.28 88888.00 2017-11-29 18:11:59.910 333 14099.60 5.06 56242.32 88888.00 2017-11-29 18:12:00.410 333 14099.59 5.10 56242.36 88888.00 2017-11-29 18:12:00.910 333 14099.60 5.01 56242.37 88888.00 2017-11-29 18:12:01.410 333 14099.61 4.89 56242.37 88888.00 2017-11-29 18:12:01.910 333 14099.61 4.85 56242.38 88888.00 2017-11-29 18:12:02.410 333 14099.66 4.89 56242.35 88888.00 2017-11-29 18:12:02.910 333 14099.66 4.89 56242.34 88888.00 2017-11-29 18:12:03.410 333 14099.66 4.86 56242.37 88888.00 2017-11-29 18:12:03.910 333 14099.71 4.86 56242.36 88888.00 2017-11-29 18:12:04.410 333 14099.73 4.93 56242.41 88888.00 2017-11-29 18:12:04.910 333 14099.71 4.99 56242.40 88888.00 2017-11-29 18:12:05.410 333 14099.70 4.98 56242.38 88888.00 2017-11-29 18:12:05.910 333 14099.71 4.89 56242.35 88888.00 2017-11-29 18:12:06.410 333 14099.73 4.77 56242.35 88888.00 2017-11-29 18:12:06.910 333 14099.74 4.77 56242.35 88888.00 2017-11-29 18:12:07.410 333 14099.75 4.75 56242.35 88888.00 2017-11-29 18:12:07.910 333 14099.76 4.73 56242.33 88888.00 2017-11-29 18:12:08.410 333 14099.75 4.69 56242.38 88888.00 2017-11-29 18:12:08.910 333 14099.71 4.64 56242.35 88888.00 2017-11-29 18:12:09.410 333 14099.73 4.65 56242.27 88888.00 2017-11-29 18:12:09.910 333 14099.70 4.64 56242.24 88888.00 2017-11-29 18:12:10.410 333 14099.73 4.59 56242.24 88888.00 2017-11-29 18:12:10.910 333 14099.69 4.60 56242.23 88888.00 2017-11-29 18:12:11.410 333 14099.68 4.57 56242.21 88888.00 2017-11-29 18:12:11.910 333 14099.69 4.49 56242.21 88888.00 2017-11-29 18:12:12.410 333 14099.71 4.47 56242.17 88888.00 2017-11-29 18:12:12.910 333 14099.71 4.49 56242.16 88888.00 2017-11-29 18:12:13.410 333 14099.70 4.54 56242.17 88888.00 2017-11-29 18:12:13.910 333 14099.73 4.58 56242.18 88888.00 2017-11-29 18:12:14.410 333 14099.75 4.59 56242.21 88888.00 2017-11-29 18:12:14.910 333 14099.74 4.60 56242.16 88888.00 2017-11-29 18:12:15.410 333 14099.77 4.64 56242.10 88888.00 2017-11-29 18:12:15.910 333 14099.71 4.63 56242.13 88888.00 2017-11-29 18:12:16.410 333 14099.69 4.66 56242.16 88888.00 2017-11-29 18:12:16.910 333 14099.68 4.62 56242.14 88888.00 2017-11-29 18:12:17.410 333 14099.77 4.62 56242.14 88888.00 2017-11-29 18:12:17.910 333 14099.83 4.64 56242.12 88888.00 2017-11-29 18:12:18.410 333 14099.86 4.66 56242.14 88888.00 2017-11-29 18:12:18.910 333 14099.85 4.68 56242.16 88888.00 2017-11-29 18:12:19.411 333 14099.84 4.75 56242.09 88888.00 2017-11-29 18:12:19.911 333 14099.89 4.81 56242.14 88888.00 2017-11-29 18:12:20.411 333 14099.93 4.84 56242.21 88888.00 2017-11-29 18:12:20.911 333 14099.92 4.91 56242.23 88888.00 2017-11-29 18:12:21.411 333 14099.99 4.90 56242.21 88888.00 2017-11-29 18:12:21.911 333 14100.04 4.98 56242.19 88888.00 2017-11-29 18:12:22.411 333 14100.06 5.03 56242.18 88888.00 2017-11-29 18:12:22.911 333 14100.11 5.02 56242.18 88888.00 2017-11-29 18:12:23.411 333 14100.19 4.94 56242.18 88888.00 2017-11-29 18:12:23.911 333 14100.29 4.94 56242.24 88888.00 2017-11-29 18:12:24.411 333 14100.36 4.98 56242.22 88888.00 2017-11-29 18:12:24.911 333 14100.43 4.99 56242.23 88888.00 2017-11-29 18:12:25.411 333 14100.47 5.09 56242.23 88888.00 2017-11-29 18:12:25.911 333 14100.49 5.11 56242.25 88888.00 2017-11-29 18:12:26.411 333 14100.50 5.11 56242.14 88888.00 2017-11-29 18:12:26.911 333 14100.56 5.08 56242.10 88888.00 2017-11-29 18:12:27.411 333 14100.58 5.05 56242.14 88888.00 2017-11-29 18:12:27.911 333 14100.61 5.11 56242.16 88888.00 2017-11-29 18:12:28.411 333 14100.63 5.08 56242.17 88888.00 2017-11-29 18:12:28.911 333 14100.66 5.05 56242.16 88888.00 2017-11-29 18:12:29.411 333 14100.64 5.10 56242.08 88888.00 2017-11-29 18:12:29.911 333 14100.60 5.14 56242.09 88888.00 2017-11-29 18:12:30.411 333 14100.60 5.09 56242.12 88888.00 2017-11-29 18:12:30.911 333 14100.61 4.97 56242.15 88888.00 2017-11-29 18:12:31.411 333 14100.61 4.92 56242.17 88888.00 2017-11-29 18:12:31.911 333 14100.62 4.88 56242.12 88888.00 2017-11-29 18:12:32.411 333 14100.63 4.83 56242.08 88888.00 2017-11-29 18:12:32.911 333 14100.68 4.79 56242.01 88888.00 2017-11-29 18:12:33.411 333 14100.69 4.80 56241.99 88888.00 2017-11-29 18:12:33.911 333 14100.70 4.84 56242.01 88888.00 2017-11-29 18:12:34.411 333 14100.67 4.77 56241.96 88888.00 2017-11-29 18:12:34.911 333 14100.67 4.62 56241.95 88888.00 2017-11-29 18:12:35.411 333 14100.67 4.63 56241.95 88888.00 2017-11-29 18:12:35.911 333 14100.63 4.73 56241.87 88888.00 2017-11-29 18:12:36.411 333 14100.61 4.68 56241.86 88888.00 2017-11-29 18:12:36.911 333 14100.59 4.58 56241.94 88888.00 2017-11-29 18:12:37.411 333 14100.53 4.60 56241.95 88888.00 2017-11-29 18:12:37.911 333 14100.47 4.58 56241.95 88888.00 2017-11-29 18:12:38.411 333 14100.47 4.59 56241.93 88888.00 2017-11-29 18:12:38.911 333 14100.47 4.59 56241.91 88888.00 2017-11-29 18:12:39.411 333 14100.47 4.46 56241.88 88888.00 2017-11-29 18:12:39.911 333 14100.45 4.48 56241.82 88888.00 2017-11-29 18:12:40.411 333 14100.44 4.50 56241.72 88888.00 2017-11-29 18:12:40.911 333 14100.49 4.55 56241.75 88888.00 2017-11-29 18:12:41.411 333 14100.47 4.43 56241.77 88888.00 2017-11-29 18:12:41.911 333 14100.48 4.46 56241.70 88888.00 2017-11-29 18:12:42.411 333 14100.48 4.39 56241.66 88888.00 2017-11-29 18:12:42.911 333 14100.48 4.31 56241.60 88888.00 2017-11-29 18:12:43.411 333 14100.45 4.35 56241.59 88888.00 2017-11-29 18:12:43.911 333 14100.49 4.30 56241.59 88888.00 2017-11-29 18:12:44.411 333 14100.53 4.29 56241.60 88888.00 2017-11-29 18:12:44.911 333 14100.58 4.29 56241.65 88888.00 2017-11-29 18:12:45.411 333 14100.60 4.27 56241.65 88888.00 2017-11-29 18:12:45.911 333 14100.59 4.30 56241.63 88888.00 2017-11-29 18:12:46.411 333 14100.61 4.37 56241.60 88888.00 2017-11-29 18:12:46.911 333 14100.60 4.33 56241.60 88888.00 2017-11-29 18:12:47.411 333 14100.60 4.39 56241.58 88888.00 2017-11-29 18:12:47.911 333 14100.66 4.43 56241.51 88888.00 2017-11-29 18:12:48.411 333 14100.62 4.40 56241.57 88888.00 2017-11-29 18:12:48.911 333 14100.57 4.44 56241.61 88888.00 2017-11-29 18:12:49.411 333 14100.63 4.40 56241.50 88888.00 2017-11-29 18:12:49.911 333 14100.67 4.37 56241.46 88888.00 2017-11-29 18:12:50.411 333 14100.69 4.33 56241.47 88888.00 2017-11-29 18:12:50.911 333 14100.75 4.31 56241.44 88888.00 2017-11-29 18:12:51.411 333 14100.78 4.14 56241.41 88888.00 2017-11-29 18:12:51.911 333 14100.81 4.12 56241.44 88888.00 2017-11-29 18:12:52.411 333 14100.87 4.09 56241.44 88888.00 2017-11-29 18:12:52.911 333 14100.86 4.16 56241.34 88888.00 2017-11-29 18:12:53.411 333 14100.88 4.15 56241.26 88888.00 2017-11-29 18:12:53.911 333 14100.90 4.15 56241.33 88888.00 2017-11-29 18:12:54.411 333 14100.97 4.17 56241.35 88888.00 2017-11-29 18:12:54.911 333 14100.95 4.14 56241.30 88888.00 2017-11-29 18:12:55.411 333 14100.98 4.09 56241.32 88888.00 2017-11-29 18:12:55.911 333 14101.00 4.05 56241.29 88888.00 2017-11-29 18:12:56.411 333 14101.03 4.01 56241.29 88888.00 2017-11-29 18:12:56.911 333 14101.05 4.03 56241.25 88888.00 2017-11-29 18:12:57.411 333 14101.07 4.08 56241.20 88888.00 2017-11-29 18:12:57.911 333 14101.08 4.06 56241.18 88888.00 2017-11-29 18:12:58.411 333 14101.07 4.04 56241.14 88888.00 2017-11-29 18:12:58.911 333 14101.08 4.06 56241.12 88888.00 2017-11-29 18:12:59.411 333 14101.10 3.99 56241.13 88888.00 2017-11-29 18:12:59.911 333 14101.15 3.92 56241.16 88888.00 2017-11-29 18:13:00.411 333 14101.21 3.92 56241.14 88888.00 2017-11-29 18:13:00.911 333 14101.12 3.98 56241.14 88888.00 2017-11-29 18:13:01.411 333 14101.09 4.00 56241.15 88888.00 2017-11-29 18:13:01.911 333 14101.12 3.89 56241.14 88888.00 2017-11-29 18:13:02.411 333 14101.12 3.93 56241.11 88888.00 2017-11-29 18:13:02.911 333 14101.10 3.86 56241.06 88888.00 2017-11-29 18:13:03.411 333 14101.13 3.88 56241.13 88888.00 2017-11-29 18:13:03.911 333 14101.13 3.92 56241.21 88888.00 2017-11-29 18:13:04.411 333 14101.09 3.95 56241.20 88888.00 2017-11-29 18:13:04.911 333 14101.08 3.82 56241.16 88888.00 2017-11-29 18:13:05.411 333 14101.07 3.78 56241.14 88888.00 2017-11-29 18:13:05.911 333 14101.04 3.81 56241.11 88888.00 2017-11-29 18:13:06.411 333 14101.01 3.84 56241.09 88888.00 2017-11-29 18:13:06.911 333 14101.01 3.83 56241.07 88888.00 2017-11-29 18:13:07.411 333 14101.00 3.74 56241.14 88888.00 2017-11-29 18:13:07.911 333 14100.97 3.69 56241.07 88888.00 2017-11-29 18:13:08.411 333 14100.98 3.70 56241.00 88888.00 2017-11-29 18:13:08.911 333 14100.97 3.71 56240.95 88888.00 2017-11-29 18:13:09.412 333 14100.94 3.56 56241.02 88888.00 2017-11-29 18:13:09.912 333 14100.94 3.53 56241.03 88888.00 2017-11-29 18:13:10.412 333 14100.93 3.55 56241.01 88888.00 2017-11-29 18:13:10.912 333 14100.97 3.65 56240.94 88888.00 2017-11-29 18:13:11.412 333 14101.00 3.56 56240.92 88888.00 2017-11-29 18:13:11.912 333 14101.04 3.50 56240.95 88888.00 2017-11-29 18:13:12.412 333 14101.06 3.52 56240.93 88888.00 2017-11-29 18:13:12.912 333 14101.05 3.41 56240.94 88888.00 2017-11-29 18:13:13.412 333 14101.06 3.28 56241.00 88888.00 2017-11-29 18:13:13.912 333 14101.09 3.36 56240.94 88888.00 2017-11-29 18:13:14.412 333 14101.10 3.31 56240.88 88888.00 2017-11-29 18:13:14.912 333 14101.09 3.27 56240.87 88888.00 2017-11-29 18:13:15.412 333 14101.10 3.30 56240.83 88888.00 2017-11-29 18:13:15.912 333 14101.17 3.27 56240.86 88888.00 2017-11-29 18:13:16.412 333 14101.23 3.17 56240.86 88888.00 2017-11-29 18:13:16.912 333 14101.27 3.27 56240.87 88888.00 2017-11-29 18:13:17.412 333 14101.25 3.20 56240.85 88888.00 2017-11-29 18:13:17.912 333 14101.31 3.22 56240.88 88888.00 2017-11-29 18:13:18.412 333 14101.34 3.25 56240.94 88888.00 2017-11-29 18:13:18.912 333 14101.38 3.19 56240.97 88888.00 2017-11-29 18:13:19.412 333 14101.45 3.23 56240.92 88888.00 2017-11-29 18:13:19.912 333 14101.44 3.19 56240.90 88888.00 2017-11-29 18:13:20.412 333 14101.44 3.11 56240.93 88888.00 2017-11-29 18:13:20.912 333 14101.47 3.20 56240.96 88888.00 2017-11-29 18:13:21.412 333 14101.55 3.15 56241.01 88888.00 2017-11-29 18:13:21.912 333 14101.59 3.17 56241.01 88888.00 2017-11-29 18:13:22.412 333 14101.63 3.22 56240.99 88888.00 2017-11-29 18:13:22.912 333 14101.69 3.12 56241.03 88888.00 2017-11-29 18:13:23.412 333 14101.71 3.16 56241.05 88888.00 2017-11-29 18:13:23.912 333 14101.72 3.17 56241.11 88888.00 2017-11-29 18:13:24.412 333 14101.72 3.16 56241.04 88888.00 2017-11-29 18:13:24.912 333 14101.74 3.24 56240.99 88888.00 2017-11-29 18:13:25.412 333 14101.83 3.11 56241.01 88888.00 2017-11-29 18:13:25.912 333 14101.88 2.97 56241.02 88888.00 2017-11-29 18:13:26.412 333 14101.92 3.02 56240.99 88888.00 2017-11-29 18:13:26.912 333 14101.98 3.02 56240.93 88888.00 2017-11-29 18:13:27.412 333 14102.02 2.99 56240.94 88888.00 2017-11-29 18:13:27.912 333 14102.05 2.90 56240.96 88888.00 2017-11-29 18:13:28.412 333 14102.03 2.89 56240.94 88888.00 2017-11-29 18:13:28.912 333 14102.06 2.88 56240.91 88888.00 2017-11-29 18:13:29.412 333 14102.12 2.82 56240.91 88888.00 2017-11-29 18:13:29.912 333 14102.18 2.85 56240.93 88888.00 2017-11-29 18:13:30.412 333 14102.12 2.94 56241.01 88888.00 2017-11-29 18:13:30.912 333 14102.14 2.94 56240.95 88888.00 2017-11-29 18:13:31.412 333 14102.16 2.94 56240.95 88888.00 2017-11-29 18:13:31.912 333 14102.16 2.95 56240.94 88888.00 2017-11-29 18:13:32.412 333 14102.17 2.91 56240.90 88888.00 2017-11-29 18:13:32.912 333 14102.19 2.94 56240.92 88888.00 2017-11-29 18:13:33.412 333 14102.16 2.91 56240.94 88888.00 2017-11-29 18:13:33.912 333 14102.19 2.90 56240.88 88888.00 2017-11-29 18:13:34.412 333 14102.27 2.83 56240.87 88888.00 2017-11-29 18:13:34.912 333 14102.26 2.81 56240.91 88888.00 2017-11-29 18:13:35.412 333 14102.24 2.77 56240.91 88888.00 2017-11-29 18:13:35.912 333 14102.26 2.78 56240.93 88888.00 2017-11-29 18:13:36.412 333 14102.26 2.71 56240.95 88888.00 2017-11-29 18:13:36.912 333 14102.27 2.69 56240.92 88888.00 2017-11-29 18:13:37.412 333 14102.23 2.70 56240.90 88888.00 2017-11-29 18:13:37.912 333 14102.21 2.70 56240.86 88888.00 2017-11-29 18:13:38.412 333 14102.25 2.61 56240.86 88888.00 2017-11-29 18:13:38.912 333 14102.23 2.60 56240.86 88888.00 2017-11-29 18:13:39.412 333 14102.26 2.65 56240.88 88888.00 2017-11-29 18:13:39.912 333 14102.28 2.63 56240.90 88888.00 2017-11-29 18:13:40.412 333 14102.30 2.60 56240.85 88888.00 2017-11-29 18:13:40.912 333 14102.33 2.63 56240.84 88888.00 2017-11-29 18:13:41.412 333 14102.31 2.59 56240.87 88888.00 2017-11-29 18:13:41.912 333 14102.35 2.39 56240.82 88888.00 2017-11-29 18:13:42.412 333 14102.30 2.35 56240.74 88888.00 2017-11-29 18:13:42.912 333 14102.33 2.49 56240.75 88888.00 2017-11-29 18:13:43.412 333 14102.38 2.49 56240.79 88888.00 2017-11-29 18:13:43.912 333 14102.38 2.44 56240.81 88888.00 2017-11-29 18:13:44.412 333 14102.47 2.38 56240.75 88888.00 2017-11-29 18:13:44.912 333 14102.56 2.34 56240.76 88888.00 2017-11-29 18:13:45.412 333 14102.61 2.47 56240.78 88888.00 2017-11-29 18:13:45.912 333 14102.65 2.38 56240.78 88888.00 2017-11-29 18:13:46.412 333 14102.68 2.26 56240.76 88888.00 2017-11-29 18:13:46.912 333 14102.71 2.36 56240.69 88888.00 2017-11-29 18:13:47.412 333 14102.68 2.25 56240.69 88888.00 2017-11-29 18:13:47.912 333 14102.72 2.28 56240.72 88888.00 2017-11-29 18:13:48.412 333 14102.77 2.30 56240.77 88888.00 2017-11-29 18:13:48.912 333 14102.82 2.21 56240.85 88888.00 2017-11-29 18:13:49.413 333 14102.89 2.29 56240.83 88888.00 2017-11-29 18:13:49.913 333 14102.91 2.13 56240.76 88888.00 2017-11-29 18:13:50.413 333 14102.91 2.14 56240.79 88888.00 2017-11-29 18:13:50.913 333 14102.91 2.22 56240.83 88888.00 2017-11-29 18:13:51.413 333 14102.94 2.17 56240.82 88888.00 2017-11-29 18:13:51.913 333 14102.99 2.25 56240.79 88888.00 2017-11-29 18:13:52.413 333 14103.03 2.13 56240.82 88888.00 2017-11-29 18:13:52.913 333 14103.05 2.18 56240.81 88888.00 2017-11-29 18:13:53.413 333 14103.08 2.19 56240.83 88888.00 2017-11-29 18:13:53.913 333 14103.10 2.13 56240.79 88888.00 2017-11-29 18:13:54.413 333 14103.14 2.18 56240.78 88888.00 2017-11-29 18:13:54.913 333 14103.20 2.03 56240.75 88888.00 2017-11-29 18:13:55.413 333 14103.23 2.18 56240.81 88888.00 2017-11-29 18:13:55.913 333 14103.26 2.17 56240.82 88888.00 2017-11-29 18:13:56.413 333 14103.30 2.19 56240.84 88888.00 2017-11-29 18:13:56.913 333 14103.29 2.25 56240.85 88888.00 2017-11-29 18:13:57.413 333 14103.29 2.23 56240.90 88888.00 2017-11-29 18:13:57.913 333 14103.38 2.31 56240.94 88888.00 2017-11-29 18:13:58.413 333 14103.49 2.20 56240.90 88888.00 2017-11-29 18:13:58.913 333 14103.50 2.20 56240.82 88888.00 2017-11-29 18:13:59.413 333 14103.50 2.25 56240.78 88888.00 2017-11-29 18:13:59.913 333 14103.51 2.17 56240.78 88888.00 2017-11-29 18:14:00.413 333 14103.57 2.29 56240.78 88888.00 2017-11-29 18:14:00.913 333 14103.60 2.19 56240.73 88888.00 2017-11-29 18:14:01.413 333 14103.63 2.19 56240.72 88888.00 2017-11-29 18:14:01.913 333 14103.64 2.32 56240.71 88888.00 2017-11-29 18:14:02.413 333 14103.69 2.19 56240.69 88888.00 2017-11-29 18:14:02.913 333 14103.69 2.25 56240.67 88888.00 2017-11-29 18:14:03.413 333 14103.69 2.12 56240.75 88888.00 2017-11-29 18:14:03.913 333 14103.68 2.13 56240.75 88888.00 2017-11-29 18:14:04.413 333 14103.70 2.00 56240.71 88888.00 2017-11-29 18:14:04.913 333 14103.75 2.04 56240.67 88888.00 2017-11-29 18:14:05.413 333 14103.79 2.17 56240.71 88888.00 2017-11-29 18:14:05.913 333 14103.83 2.04 56240.63 88888.00 2017-11-29 18:14:06.413 333 14103.91 2.10 56240.55 88888.00 2017-11-29 18:14:06.913 333 14103.91 1.95 56240.58 88888.00 2017-11-29 18:14:07.413 333 14103.90 2.03 56240.60 88888.00 2017-11-29 18:14:07.913 333 14103.98 1.81 56240.51 88888.00 2017-11-29 18:14:08.413 333 14104.03 2.01 56240.49 88888.00 2017-11-29 18:14:08.913 333 14104.05 1.86 56240.53 88888.00 2017-11-29 18:14:09.413 333 14104.07 2.01 56240.54 88888.00 2017-11-29 18:14:09.913 333 14104.09 1.93 56240.47 88888.00 2017-11-29 18:14:10.413 333 14104.12 1.92 56240.46 88888.00 2017-11-29 18:14:10.913 333 14104.12 1.77 56240.41 88888.00 2017-11-29 18:14:11.413 333 14104.11 1.89 56240.37 88888.00 2017-11-29 18:14:11.913 333 14104.10 1.85 56240.39 88888.00 2017-11-29 18:14:12.413 333 14104.10 1.93 56240.37 88888.00 2017-11-29 18:14:12.913 333 14104.13 1.81 56240.38 88888.00 2017-11-29 18:14:13.413 333 14104.16 1.84 56240.35 88888.00 2017-11-29 18:14:13.913 333 14104.14 1.72 56240.29 88888.00 2017-11-29 18:14:14.413 333 14104.07 1.78 56240.22 88888.00 2017-11-29 18:14:14.913 333 14104.07 1.52 56240.28 88888.00 2017-11-29 18:14:15.413 333 14104.07 1.61 56240.30 88888.00 2017-11-29 18:14:15.913 333 14104.05 1.46 56240.29 88888.00 2017-11-29 18:14:16.413 333 14104.03 1.60 56240.34 88888.00 2017-11-29 18:14:16.913 333 14104.03 1.59 56240.31 88888.00 2017-11-29 18:14:17.413 333 14104.04 1.34 56240.32 88888.00 2017-11-29 18:14:17.913 333 14104.01 1.53 56240.32 88888.00 2017-11-29 18:14:18.413 333 14103.97 1.36 56240.32 88888.00 2017-11-29 18:14:18.913 333 14103.93 1.42 56240.34 88888.00 2017-11-29 18:14:19.413 333 14103.91 1.49 56240.36 88888.00 2017-11-29 18:14:19.913 333 14103.88 1.28 56240.34 88888.00 2017-11-29 18:14:20.413 333 14103.88 1.43 56240.30 88888.00 2017-11-29 18:14:20.913 333 14103.84 1.35 56240.28 88888.00 2017-11-29 18:14:21.413 333 14103.83 1.17 56240.32 88888.00 2017-11-29 18:14:21.913 333 14103.82 1.45 56240.38 88888.00 2017-11-29 18:14:22.413 333 14103.78 1.26 56240.40 88888.00 2017-11-29 18:14:22.913 333 14103.77 1.26 56240.41 88888.00 2017-11-29 18:14:23.413 333 14103.72 1.52 56240.48 88888.00 2017-11-29 18:14:23.913 333 14103.73 1.22 56240.44 88888.00 2017-11-29 18:14:24.413 333 14103.74 1.28 56240.46 88888.00 2017-11-29 18:14:24.913 333 14103.73 1.42 56240.53 88888.00 2017-11-29 18:14:25.413 333 14103.66 1.19 56240.56 88888.00 2017-11-29 18:14:25.913 333 14103.67 1.44 56240.50 88888.00 2017-11-29 18:14:26.413 333 14103.69 1.42 56240.50 88888.00 2017-11-29 18:14:26.913 333 14103.75 1.25 56240.56 88888.00 2017-11-29 18:14:27.413 333 14103.79 1.43 56240.59 88888.00 2017-11-29 18:14:27.913 333 14103.83 1.29 56240.64 88888.00 2017-11-29 18:14:28.413 333 14103.85 1.25 56240.65 88888.00 2017-11-29 18:14:28.913 333 14103.85 1.53 56240.69 88888.00 2017-11-29 18:14:29.413 333 14103.85 1.35 56240.72 88888.00 2017-11-29 18:14:29.913 333 14103.85 1.50 56240.81 88888.00 2017-11-29 18:14:30.413 333 14103.85 1.55 56240.82 88888.00 2017-11-29 18:14:30.913 333 14103.84 1.37 56240.74 88888.00 2017-11-29 18:14:31.413 333 14103.86 1.60 56240.78 88888.00 2017-11-29 18:14:31.913 333 14103.87 1.32 56240.91 88888.00 2017-11-29 18:14:32.413 333 14103.90 1.50 56240.94 88888.00 2017-11-29 18:14:32.913 333 14103.91 1.61 56240.88 88888.00 2017-11-29 18:14:33.413 333 14103.90 1.45 56240.88 88888.00 2017-11-29 18:14:33.913 333 14103.94 1.71 56240.92 88888.00 2017-11-29 18:14:34.404 333 14104.00 1.54 56240.91 88888.00 2017-11-29 18:14:34.904 333 14103.98 1.73 56240.93 88888.00 2017-11-29 18:14:35.404 333 14104.01 1.64 56240.97 88888.00 2017-11-29 18:14:35.904 333 14104.01 1.77 56240.96 88888.00 2017-11-29 18:14:36.404 333 14104.03 1.70 56240.97 88888.00 2017-11-29 18:14:36.904 333 14104.03 1.70 56240.99 88888.00 2017-11-29 18:14:37.404 333 14104.07 1.78 56240.96 88888.00 2017-11-29 18:14:37.904 333 14104.04 1.72 56240.96 88888.00 2017-11-29 18:14:38.404 333 14104.06 1.75 56240.99 88888.00 2017-11-29 18:14:38.904 333 14104.14 1.68 56240.96 88888.00 2017-11-29 18:14:39.404 333 14104.16 1.78 56240.92 88888.00 2017-11-29 18:14:39.904 333 14104.14 1.60 56240.95 88888.00 2017-11-29 18:14:40.404 333 14104.06 1.81 56240.99 88888.00 2017-11-29 18:14:40.904 333 14104.00 1.66 56240.96 88888.00 2017-11-29 18:14:41.404 333 14103.97 1.85 56240.96 88888.00 2017-11-29 18:14:41.904 333 14104.00 1.62 56240.94 88888.00 2017-11-29 18:14:42.404 333 14104.02 1.76 56240.96 88888.00 2017-11-29 18:14:42.904 333 14103.98 1.62 56240.99 88888.00 2017-11-29 18:14:43.404 333 14103.96 1.64 56240.95 88888.00 2017-11-29 18:14:43.904 333 14103.93 1.68 56240.87 88888.00 2017-11-29 18:14:44.404 333 14103.88 1.52 56240.81 88888.00 2017-11-29 18:14:44.904 333 14103.84 1.68 56240.81 88888.00 2017-11-29 18:14:45.404 333 14103.78 1.45 56240.75 88888.00 2017-11-29 18:14:45.904 333 14103.72 1.59 56240.72 88888.00 2017-11-29 18:14:46.404 333 14103.70 1.39 56240.72 88888.00 2017-11-29 18:14:46.904 333 14103.66 1.27 56240.69 88888.00 2017-11-29 18:14:47.404 333 14103.68 1.43 56240.65 88888.00 2017-11-29 18:14:47.904 333 14103.64 1.25 56240.57 88888.00 2017-11-29 18:14:48.404 333 14103.59 1.18 56240.58 88888.00 2017-11-29 18:14:48.904 333 14103.58 1.49 56240.57 88888.00 2017-11-29 18:14:49.404 333 14103.47 1.17 56240.53 88888.00 2017-11-29 18:14:49.904 333 14103.45 1.20 56240.46 88888.00 2017-11-29 18:14:50.404 333 14103.45 1.37 56240.53 88888.00 2017-11-29 18:14:50.904 333 14103.45 1.03 56240.51 88888.00 2017-11-29 18:14:51.404 333 14103.35 0.95 56240.46 88888.00 2017-11-29 18:14:51.904 333 14103.33 1.28 56240.48 88888.00 2017-11-29 18:14:52.404 333 14103.29 1.21 56240.50 88888.00 2017-11-29 18:14:52.904 333 14103.20 1.03 56240.44 88888.00 2017-11-29 18:14:53.404 333 14103.13 1.32 56240.44 88888.00 2017-11-29 18:14:53.904 333 14103.13 1.18 56240.45 88888.00 2017-11-29 18:14:54.404 333 14103.11 0.91 56240.49 88888.00 2017-11-29 18:14:54.904 333 14103.07 1.11 56240.46 88888.00 2017-11-29 18:14:55.404 333 14103.01 1.32 56240.46 88888.00 2017-11-29 18:14:55.904 333 14102.99 1.04 56240.48 88888.00 2017-11-29 18:14:56.404 333 14102.98 1.22 56240.51 88888.00 2017-11-29 18:14:56.904 333 14103.01 1.43 56240.54 88888.00 2017-11-29 18:14:57.404 333 14103.05 1.12 56240.60 88888.00 2017-11-29 18:14:57.904 333 14103.04 1.32 56240.59 88888.00 2017-11-29 18:14:58.404 333 14103.05 1.38 56240.57 88888.00 2017-11-29 18:14:58.904 333 14103.05 1.10 56240.57 88888.00 2017-11-29 18:14:59.404 333 14103.08 1.36 56240.64 88888.00 2017-11-29 18:14:59.904 333 14103.09 1.41 56240.68 88888.00 2017-11-29 18:15:00.404 333 14103.13 1.19 56240.68 88888.00 2017-11-29 18:15:00.904 333 14103.16 1.52 56240.73 88888.00 2017-11-29 18:15:01.404 333 14103.16 1.47 56240.78 88888.00 2017-11-29 18:15:01.904 333 14103.18 1.39 56240.84 88888.00 2017-11-29 18:15:02.404 333 14103.20 1.62 56240.81 88888.00 2017-11-29 18:15:02.904 333 14103.23 1.45 56240.78 88888.00 2017-11-29 18:15:03.404 333 14103.23 1.56 56240.83 88888.00 2017-11-29 18:15:03.904 333 14103.26 1.49 56240.84 88888.00 2017-11-29 18:15:04.404 333 14103.27 1.60 56240.85 88888.00 2017-11-29 18:15:04.904 333 14103.27 1.69 56240.91 88888.00 2017-11-29 18:15:05.404 333 14103.28 1.59 56240.94 88888.00 2017-11-29 18:15:05.904 333 14103.29 1.72 56240.95 88888.00 2017-11-29 18:15:06.404 333 14103.29 1.64 56240.99 88888.00 2017-11-29 18:15:06.904 333 14103.29 1.81 56241.04 88888.00 2017-11-29 18:15:07.404 333 14103.30 1.64 56241.01 88888.00 2017-11-29 18:15:07.904 333 14103.28 1.86 56240.99 88888.00 2017-11-29 18:15:08.404 333 14103.26 1.69 56240.94 88888.00 2017-11-29 18:15:08.904 333 14103.27 1.78 56240.97 88888.00 2017-11-29 18:15:09.404 333 14103.25 1.60 56241.02 88888.00 2017-11-29 18:15:09.904 333 14103.22 1.62 56240.96 88888.00 2017-11-29 18:15:10.404 333 14103.20 1.61 56240.87 88888.00 2017-11-29 18:15:10.904 333 14103.19 1.58 56240.88 88888.00 2017-11-29 18:15:11.404 333 14103.13 1.73 56240.97 88888.00 2017-11-29 18:15:11.904 333 14103.09 1.54 56241.01 88888.00 2017-11-29 18:15:12.404 333 14103.03 1.77 56240.92 88888.00 2017-11-29 18:15:12.904 333 14102.98 1.56 56240.91 88888.00 2017-11-29 18:15:13.404 333 14102.97 1.66 56240.90 88888.00 2017-11-29 18:15:13.904 333 14102.94 1.52 56240.76 88888.00 2017-11-29 18:15:14.404 333 14102.93 1.33 56240.66 88888.00 2017-11-29 18:15:14.904 333 14102.90 1.50 56240.71 88888.00 2017-11-29 18:15:15.404 333 14102.94 1.18 56240.76 88888.00 2017-11-29 18:15:15.904 333 14102.94 1.18 56240.73 88888.00 2017-11-29 18:15:16.404 333 14102.89 1.37 56240.69 88888.00 2017-11-29 18:15:16.904 333 14102.85 1.13 56240.79 88888.00 2017-11-29 18:15:17.404 333 14102.82 1.08 56240.79 88888.00 2017-11-29 18:15:17.904 333 14102.71 1.25 56240.77 88888.00 2017-11-29 18:15:18.404 333 14102.66 1.13 56240.76 88888.00 2017-11-29 18:15:18.904 333 14102.67 1.04 56240.71 88888.00 2017-11-29 18:15:19.405 333 14102.61 1.25 56240.72 88888.00 2017-11-29 18:15:19.905 333 14102.54 1.17 56240.73 88888.00 2017-11-29 18:15:20.405 333 14102.47 0.94 56240.71 88888.00 2017-11-29 18:15:20.905 333 14102.46 1.08 56240.65 88888.00 2017-11-29 18:15:21.405 333 14102.46 1.18 56240.68 88888.00 2017-11-29 18:15:21.905 333 14102.43 0.98 56240.68 88888.00 2017-11-29 18:15:22.405 333 14102.40 0.95 56240.69 88888.00 2017-11-29 18:15:22.905 333 14102.38 1.24 56240.71 88888.00 2017-11-29 18:15:23.405 333 14102.38 1.16 56240.69 88888.00 2017-11-29 18:15:23.905 333 14102.36 0.98 56240.68 88888.00 2017-11-29 18:15:24.405 333 14102.31 1.21 56240.73 88888.00 2017-11-29 18:15:24.905 333 14102.33 1.25 56240.76 88888.00 2017-11-29 18:15:25.405 333 14102.36 0.94 56240.77 88888.00 2017-11-29 18:15:25.905 333 14102.35 1.10 56240.76 88888.00 2017-11-29 18:15:26.405 333 14102.28 1.35 56240.74 88888.00 2017-11-29 18:15:26.905 333 14102.23 1.12 56240.75 88888.00 2017-11-29 18:15:27.405 333 14102.25 1.17 56240.82 88888.00 2017-11-29 18:15:27.905 333 14102.25 1.32 56240.90 88888.00 2017-11-29 18:15:28.405 333 14102.20 1.11 56240.87 88888.00 2017-11-29 18:15:28.905 333 14102.20 1.30 56240.85 88888.00 2017-11-29 18:15:29.405 333 14102.18 1.45 56240.88 88888.00 2017-11-29 18:15:29.905 333 14102.15 1.15 56240.88 88888.00 2017-11-29 18:15:30.405 333 14102.14 1.25 56240.92 88888.00 2017-11-29 18:15:30.905 333 14102.14 1.50 56240.95 88888.00 2017-11-29 18:15:31.405 333 14102.15 1.25 56240.97 88888.00 2017-11-29 18:15:31.905 333 14102.17 1.47 56241.01 88888.00 2017-11-29 18:15:32.405 333 14102.23 1.42 56241.02 88888.00 2017-11-29 18:15:32.905 333 14102.27 1.37 56241.01 88888.00 2017-11-29 18:15:33.405 333 14102.28 1.63 56241.01 88888.00 2017-11-29 18:15:33.905 333 14102.28 1.35 56240.96 88888.00 2017-11-29 18:15:34.405 333 14102.25 1.52 56241.04 88888.00 2017-11-29 18:15:34.905 333 14102.25 1.51 56241.12 88888.00 2017-11-29 18:15:35.405 333 14102.26 1.41 56241.12 88888.00 2017-11-29 18:15:35.905 333 14102.23 1.64 56241.12 88888.00 2017-11-29 18:15:36.405 333 14102.27 1.49 56241.13 88888.00 2017-11-29 18:15:36.905 333 14102.27 1.59 56241.14 88888.00 2017-11-29 18:15:37.405 333 14102.26 1.49 56241.14 88888.00 2017-11-29 18:15:37.905 333 14102.28 1.61 56241.14 88888.00 2017-11-29 18:15:38.405 333 14102.28 1.72 56241.15 88888.00 2017-11-29 18:15:38.905 333 14102.33 1.60 56241.12 88888.00 2017-11-29 18:15:39.405 333 14102.34 1.78 56241.14 88888.00 2017-11-29 18:15:39.905 333 14102.34 1.73 56241.15 88888.00 2017-11-29 18:15:40.405 333 14102.31 1.88 56241.18 88888.00 2017-11-29 18:15:40.905 333 14102.26 1.59 56241.15 88888.00 2017-11-29 18:15:41.405 333 14102.23 1.81 56241.19 88888.00 2017-11-29 18:15:41.905 333 14102.20 1.69 56241.15 88888.00 2017-11-29 18:15:42.405 333 14102.17 1.84 56241.19 88888.00 2017-11-29 18:15:42.905 333 14102.17 1.71 56241.13 88888.00 2017-11-29 18:15:43.405 333 14102.20 1.88 56241.16 88888.00 2017-11-29 18:15:43.905 333 14102.19 1.75 56241.15 88888.00 2017-11-29 18:15:44.405 333 14102.10 1.80 56241.19 88888.00 2017-11-29 18:15:44.905 333 14102.08 1.75 56241.25 88888.00 2017-11-29 18:15:45.405 333 14102.07 1.87 56241.26 88888.00 2017-11-29 18:15:45.905 333 14102.02 1.77 56241.21 88888.00 2017-11-29 18:15:46.405 333 14102.00 1.76 56241.30 88888.00 2017-11-29 18:15:46.905 333 14101.96 1.79 56241.31 88888.00 2017-11-29 18:15:47.405 333 14101.92 1.80 56241.33 88888.00 2017-11-29 18:15:47.905 333 14101.90 1.70 56241.31 88888.00 2017-11-29 18:15:48.405 333 14101.83 1.53 56241.31 88888.00 2017-11-29 18:15:48.905 333 14101.79 1.83 56241.33 88888.00 2017-11-29 18:15:49.405 333 14101.77 1.72 56241.37 88888.00 2017-11-29 18:15:49.905 333 14101.69 1.89 56241.39 88888.00 2017-11-29 18:15:50.405 333 14101.65 1.72 56241.37 88888.00 2017-11-29 18:15:50.905 333 14101.65 1.89 56241.39 88888.00 2017-11-29 18:15:51.405 333 14101.63 1.83 56241.41 88888.00 2017-11-29 18:15:51.905 333 14101.63 1.94 56241.44 88888.00 2017-11-29 18:15:52.405 333 14101.60 1.81 56241.49 88888.00 2017-11-29 18:15:52.905 333 14101.58 1.97 56241.54 88888.00 2017-11-29 18:15:53.405 333 14101.59 1.87 56241.58 88888.00 2017-11-29 18:15:53.905 333 14101.58 1.98 56241.56 88888.00 2017-11-29 18:15:54.405 333 14101.58 1.86 56241.56 88888.00 2017-11-29 18:15:54.905 333 14101.64 1.90 56241.60 88888.00 2017-11-29 18:15:55.405 333 14101.66 1.95 56241.54 88888.00 2017-11-29 18:15:55.905 333 14101.70 2.04 56241.53 88888.00 2017-11-29 18:15:56.405 333 14101.69 2.03 56241.62 88888.00 2017-11-29 18:15:56.905 333 14101.68 2.00 56241.63 88888.00 2017-11-29 18:15:57.405 333 14101.72 2.08 56241.62 88888.00 2017-11-29 18:15:57.905 333 14101.74 2.02 56241.62 88888.00 2017-11-29 18:15:58.405 333 14101.74 2.17 56241.63 88888.00 2017-11-29 18:15:58.905 333 14101.78 2.03 56241.65 88888.00 2017-11-29 18:15:59.405 333 14101.80 2.13 56241.66 88888.00 2017-11-29 18:15:59.905 333 14101.80 2.01 56241.67 88888.00 2017-11-29 18:16:00.405 333 14101.78 2.09 56241.74 88888.00 2017-11-29 18:16:00.905 333 14101.75 2.18 56241.71 88888.00 2017-11-29 18:16:01.405 333 14101.73 2.05 56241.65 88888.00 2017-11-29 18:16:01.905 333 14101.72 2.15 56241.60 88888.00 2017-11-29 18:16:02.405 333 14101.74 1.96 56241.61 88888.00 2017-11-29 18:16:02.905 333 14101.79 2.11 56241.65 88888.00 2017-11-29 18:16:03.405 333 14101.77 2.03 56241.61 88888.00 2017-11-29 18:16:03.905 333 14101.69 2.13 56241.60 88888.00 2017-11-29 18:16:04.405 333 14101.65 1.97 56241.59 88888.00 2017-11-29 18:16:04.905 333 14101.65 1.96 56241.63 88888.00 2017-11-29 18:16:05.405 333 14101.66 1.88 56241.62 88888.00 2017-11-29 18:16:05.905 333 14101.63 1.95 56241.63 88888.00 2017-11-29 18:16:06.405 333 14101.58 2.00 56241.62 88888.00 2017-11-29 18:16:06.905 333 14101.55 1.90 56241.63 88888.00 2017-11-29 18:16:07.405 333 14101.49 2.00 56241.68 88888.00 2017-11-29 18:16:07.905 333 14101.47 1.87 56241.66 88888.00 2017-11-29 18:16:08.405 333 14101.43 1.94 56241.74 88888.00 2017-11-29 18:16:08.905 333 14101.43 2.02 56241.77 88888.00 2017-11-29 18:16:09.406 333 14101.46 2.15 56241.74 88888.00 2017-11-29 18:16:09.906 333 14101.47 1.95 56241.78 88888.00 2017-11-29 18:16:10.406 333 14101.45 2.12 56241.84 88888.00 2017-11-29 18:16:10.906 333 14101.42 1.98 56241.86 88888.00 2017-11-29 18:16:11.406 333 14101.42 2.08 56241.85 88888.00 2017-11-29 18:16:11.906 333 14101.42 2.04 56241.85 88888.00 2017-11-29 18:16:12.406 333 14101.41 2.18 56241.87 88888.00 2017-11-29 18:16:12.906 333 14101.40 2.26 56241.89 88888.00 2017-11-29 18:16:13.406 333 14101.37 2.22 56241.93 88888.00 2017-11-29 18:16:13.906 333 14101.40 2.25 56241.97 88888.00 2017-11-29 18:16:14.406 333 14101.37 2.26 56242.00 88888.00 2017-11-29 18:16:14.906 333 14101.34 2.38 56242.03 88888.00 2017-11-29 18:16:15.406 333 14101.33 2.53 56242.07 88888.00 2017-11-29 18:16:15.906 333 14101.37 2.64 56242.09 88888.00 2017-11-29 18:16:16.406 333 14101.42 2.65 56242.09 88888.00 2017-11-29 18:16:16.906 333 14101.44 2.74 56242.12 88888.00 2017-11-29 18:16:17.406 333 14101.49 2.72 56242.15 88888.00 2017-11-29 18:16:17.906 333 14101.50 2.69 56242.19 88888.00 2017-11-29 18:16:18.406 333 14101.49 2.66 56242.19 88888.00 2017-11-29 18:16:18.906 333 14101.52 2.76 56242.16 88888.00 2017-11-29 18:16:19.406 333 14101.58 2.79 56242.16 88888.00 2017-11-29 18:16:19.906 333 14101.58 2.80 56242.21 88888.00 2017-11-29 18:16:20.406 333 14101.55 2.81 56242.17 88888.00 2017-11-29 18:16:20.906 333 14101.54 2.89 56242.22 88888.00 2017-11-29 18:16:21.406 333 14101.58 2.87 56242.23 88888.00 2017-11-29 18:16:21.906 333 14101.60 2.83 56242.23 88888.00 2017-11-29 18:16:22.406 333 14101.58 2.79 56242.24 88888.00 2017-11-29 18:16:22.906 333 14101.62 2.73 56242.22 88888.00 2017-11-29 18:16:23.406 333 14101.62 2.71 56242.22 88888.00 2017-11-29 18:16:23.906 333 14101.65 2.64 56242.14 88888.00 2017-11-29 18:16:24.406 333 14101.65 2.57 56242.16 88888.00 2017-11-29 18:16:24.906 333 14101.62 2.59 56242.22 88888.00 2017-11-29 18:16:25.406 333 14101.61 2.46 56242.17 88888.00 2017-11-29 18:16:25.906 333 14101.65 2.48 56242.12 88888.00 2017-11-29 18:16:26.406 333 14101.69 2.52 56242.16 88888.00 2017-11-29 18:16:26.906 333 14101.64 2.44 56242.19 88888.00 2017-11-29 18:16:27.406 333 14101.63 2.36 56242.10 88888.00 2017-11-29 18:16:27.906 333 14101.66 2.40 56242.10 88888.00 2017-11-29 18:16:28.406 333 14101.63 2.26 56242.14 88888.00 2017-11-29 18:16:28.906 333 14101.59 2.26 56242.21 88888.00 2017-11-29 18:16:29.406 333 14101.66 2.22 56242.22 88888.00 2017-11-29 18:16:29.906 333 14101.74 2.19 56242.22 88888.00 2017-11-29 18:16:30.406 333 14101.73 2.25 56242.27 88888.00 2017-11-29 18:16:30.906 333 14101.72 2.14 56242.24 88888.00 2017-11-29 18:16:31.406 333 14101.72 2.19 56242.35 88888.00 2017-11-29 18:16:31.906 333 14101.69 2.14 56242.35 88888.00 2017-11-29 18:16:32.406 333 14101.66 2.03 56242.37 88888.00 2017-11-29 18:16:32.906 333 14101.63 2.12 56242.35 88888.00 2017-11-29 18:16:33.406 333 14101.58 2.04 56242.32 88888.00 2017-11-29 18:16:33.906 333 14101.60 2.09 56242.36 88888.00 2017-11-29 18:16:34.406 333 14101.58 1.92 56242.38 88888.00 2017-11-29 18:16:34.906 333 14101.54 2.04 56242.42 88888.00 2017-11-29 18:16:35.406 333 14101.47 2.02 56242.42 88888.00 2017-11-29 18:16:35.906 333 14101.47 2.08 56242.46 88888.00 2017-11-29 18:16:36.406 333 14101.47 2.10 56242.43 88888.00 2017-11-29 18:16:36.906 333 14101.47 2.10 56242.43 88888.00 2017-11-29 18:16:37.406 333 14101.41 2.11 56242.44 88888.00 2017-11-29 18:16:37.906 333 14101.36 2.03 56242.45 88888.00 2017-11-29 18:16:38.406 333 14101.33 2.18 56242.43 88888.00 2017-11-29 18:16:38.906 333 14101.26 1.98 56242.49 88888.00 2017-11-29 18:16:39.406 333 14101.28 2.02 56242.47 88888.00 2017-11-29 18:16:39.906 333 14101.35 1.88 56242.47 88888.00 2017-11-29 18:16:40.406 333 14101.34 2.09 56242.49 88888.00 2017-11-29 18:16:40.906 333 14101.32 1.97 56242.50 88888.00 2017-11-29 18:16:41.406 333 14101.23 2.09 56242.52 88888.00 2017-11-29 18:16:41.906 333 14101.22 2.05 56242.47 88888.00 2017-11-29 18:16:42.406 333 14101.24 1.95 56242.46 88888.00 2017-11-29 18:16:42.906 333 14101.24 1.93 56242.46 88888.00 2017-11-29 18:16:43.406 333 14101.22 2.05 56242.46 88888.00 2017-11-29 18:16:43.906 333 14101.21 2.20 56242.46 88888.00 2017-11-29 18:16:44.406 333 14101.19 2.12 56242.45 88888.00 2017-11-29 18:16:44.906 333 14101.25 2.22 56242.52 88888.00 2017-11-29 18:16:45.406 333 14101.24 2.13 56242.51 88888.00 2017-11-29 18:16:45.906 333 14101.22 2.25 56242.47 88888.00 2017-11-29 18:16:46.406 333 14101.26 2.32 56242.46 88888.00 2017-11-29 18:16:46.906 333 14101.30 2.26 56242.46 88888.00 2017-11-29 18:16:47.406 333 14101.31 2.40 56242.47 88888.00 2017-11-29 18:16:47.906 333 14101.33 2.43 56242.51 88888.00 2017-11-29 18:16:48.406 333 14101.36 2.49 56242.54 88888.00 2017-11-29 18:16:48.906 333 14101.42 2.39 56242.54 88888.00 2017-11-29 18:16:49.407 333 14101.49 2.34 56242.54 88888.00 2017-11-29 18:16:49.907 333 14101.47 2.48 56242.56 88888.00 2017-11-29 18:16:50.407 333 14101.53 2.57 56242.50 88888.00 2017-11-29 18:16:50.907 333 14101.60 2.52 56242.42 88888.00 2017-11-29 18:16:51.407 333 14101.62 2.52 56242.53 88888.00 2017-11-29 18:16:51.907 333 14101.65 2.69 56242.54 88888.00 2017-11-29 18:16:52.407 333 14101.65 2.71 56242.54 88888.00 2017-11-29 18:16:52.907 333 14101.69 2.70 56242.47 88888.00 2017-11-29 18:16:53.407 333 14101.73 2.66 56242.50 88888.00 2017-11-29 18:16:53.907 333 14101.75 2.78 56242.52 88888.00 2017-11-29 18:16:54.407 333 14101.77 2.77 56242.50 88888.00 2017-11-29 18:16:54.907 333 14101.82 2.77 56242.54 88888.00 2017-11-29 18:16:55.407 333 14101.83 2.69 56242.52 88888.00 2017-11-29 18:16:55.907 333 14101.84 2.74 56242.51 88888.00 2017-11-29 18:16:56.407 333 14101.88 2.70 56242.54 88888.00 2017-11-29 18:16:56.907 333 14101.92 2.63 56242.57 88888.00 2017-11-29 18:16:57.407 333 14101.95 2.60 56242.59 88888.00 2017-11-29 18:16:57.907 333 14101.92 2.57 56242.59 88888.00 2017-11-29 18:16:58.407 333 14101.91 2.69 56242.59 88888.00 2017-11-29 18:16:58.907 333 14101.91 2.76 56242.51 88888.00 2017-11-29 18:16:59.407 333 14101.90 2.69 56242.50 88888.00 2017-11-29 18:16:59.907 333 14101.90 2.77 56242.45 88888.00 2017-11-29 18:17:00.407 333 14101.98 2.77 56242.47 88888.00 2017-11-29 18:17:00.907 333 14102.03 2.81 56242.49 88888.00 2017-11-29 18:17:01.407 333 14101.96 2.70 56242.53 88888.00 2017-11-29 18:17:01.907 333 14102.05 2.61 56242.61 88888.00 2017-11-29 18:17:02.407 333 14102.15 2.61 56242.57 88888.00 2017-11-29 18:17:02.907 333 14102.17 2.73 56242.54 88888.00 2017-11-29 18:17:03.407 333 14102.19 2.64 56242.57 88888.00 2017-11-29 18:17:03.907 333 14102.21 2.64 56242.56 88888.00 2017-11-29 18:17:04.407 333 14102.23 2.59 56242.57 88888.00 2017-11-29 18:17:04.907 333 14102.29 2.51 56242.54 88888.00 2017-11-29 18:17:05.407 333 14102.34 2.65 56242.53 88888.00 2017-11-29 18:17:05.907 333 14102.42 2.68 56242.59 88888.00 2017-11-29 18:17:06.407 333 14102.39 2.68 56242.61 88888.00 2017-11-29 18:17:06.907 333 14102.40 2.76 56242.60 88888.00 2017-11-29 18:17:07.407 333 14102.46 2.73 56242.62 88888.00 2017-11-29 18:17:07.907 333 14102.48 2.68 56242.64 88888.00 2017-11-29 18:17:08.407 333 14102.51 2.68 56242.66 88888.00 2017-11-29 18:17:08.907 333 14102.54 2.57 56242.65 88888.00 2017-11-29 18:17:09.407 333 14102.58 2.57 56242.57 88888.00 2017-11-29 18:17:09.907 333 14102.60 2.64 56242.62 88888.00 2017-11-29 18:17:10.407 333 14102.57 2.68 56242.69 88888.00 2017-11-29 18:17:10.907 333 14102.60 2.61 56242.65 88888.00 2017-11-29 18:17:11.407 333 14102.62 2.57 56242.56 88888.00 2017-11-29 18:17:11.907 333 14102.64 2.62 56242.59 88888.00 2017-11-29 18:17:12.407 333 14102.66 2.68 56242.61 88888.00 2017-11-29 18:17:12.907 333 14102.74 2.62 56242.59 88888.00 2017-11-29 18:17:13.407 333 14102.77 2.69 56242.50 88888.00 2017-11-29 18:17:13.907 333 14102.79 2.60 56242.42 88888.00 2017-11-29 18:17:14.407 333 14102.86 2.51 56242.42 88888.00 2017-11-29 18:17:14.907 333 14102.89 2.59 56242.41 88888.00 2017-11-29 18:17:15.407 333 14102.94 2.64 56242.43 88888.00 2017-11-29 18:17:15.907 333 14102.92 2.52 56242.38 88888.00 2017-11-29 18:17:16.407 333 14102.84 2.53 56242.43 88888.00 2017-11-29 18:17:16.907 333 14102.83 2.56 56242.43 88888.00 2017-11-29 18:17:17.407 333 14102.85 2.45 56242.38 88888.00 2017-11-29 18:17:17.907 333 14102.89 2.46 56242.35 88888.00 2017-11-29 18:17:18.407 333 14102.90 2.49 56242.40 88888.00 2017-11-29 18:17:18.907 333 14102.90 2.55 56242.43 88888.00 2017-11-29 18:17:19.407 333 14102.86 2.48 56242.40 88888.00 2017-11-29 18:17:19.907 333 14102.81 2.56 56242.35 88888.00 2017-11-29 18:17:20.407 333 14102.77 2.44 56242.37 88888.00 2017-11-29 18:17:20.907 333 14102.74 2.44 56242.36 88888.00 2017-11-29 18:17:21.407 333 14102.71 2.42 56242.36 88888.00 2017-11-29 18:17:21.907 333 14102.67 2.37 56242.34 88888.00 2017-11-29 18:17:22.407 333 14102.63 2.46 56242.37 88888.00 2017-11-29 18:17:22.907 333 14102.57 2.40 56242.37 88888.00 2017-11-29 18:17:23.407 333 14102.51 2.37 56242.41 88888.00 2017-11-29 18:17:23.907 333 14102.40 2.45 56242.44 88888.00 2017-11-29 18:17:24.407 333 14102.37 2.49 56242.42 88888.00 2017-11-29 18:17:24.907 333 14102.36 2.46 56242.40 88888.00 2017-11-29 18:17:25.407 333 14102.34 2.51 56242.44 88888.00 2017-11-29 18:17:25.907 333 14102.33 2.59 56242.44 88888.00 2017-11-29 18:17:26.407 333 14102.36 2.48 56242.40 88888.00 2017-11-29 18:17:26.907 333 14102.40 2.43 56242.40 88888.00 2017-11-29 18:17:27.407 333 14102.40 2.45 56242.38 88888.00 2017-11-29 18:17:27.907 333 14102.45 2.47 56242.40 88888.00 2017-11-29 18:17:28.407 333 14102.48 2.46 56242.41 88888.00 2017-11-29 18:17:28.907 333 14102.47 2.35 56242.40 88888.00 2017-11-29 18:17:29.407 333 14102.49 2.34 56242.41 88888.00 2017-11-29 18:17:29.907 333 14102.55 2.37 56242.44 88888.00 2017-11-29 18:17:30.407 333 14102.61 2.40 56242.38 88888.00 2017-11-29 18:17:30.907 333 14102.65 2.25 56242.40 88888.00 2017-11-29 18:17:31.407 333 14102.68 2.31 56242.45 88888.00 2017-11-29 18:17:31.907 333 14102.79 2.38 56242.45 88888.00 2017-11-29 18:17:32.407 333 14102.84 2.34 56242.45 88888.00 2017-11-29 18:17:32.907 333 14102.88 2.42 56242.47 88888.00 2017-11-29 18:17:33.407 333 14102.91 2.34 56242.50 88888.00 2017-11-29 18:17:33.907 333 14102.95 2.38 56242.49 88888.00 2017-11-29 18:17:34.407 333 14103.00 2.32 56242.50 88888.00 2017-11-29 18:17:34.907 333 14103.03 2.29 56242.51 88888.00 2017-11-29 18:17:35.407 333 14103.05 2.42 56242.45 88888.00 2017-11-29 18:17:35.907 333 14103.05 2.37 56242.43 88888.00 2017-11-29 18:17:36.407 333 14103.10 2.27 56242.38 88888.00 2017-11-29 18:17:36.907 333 14103.10 2.38 56242.32 88888.00 2017-11-29 18:17:37.407 333 14103.07 2.26 56242.29 88888.00 2017-11-29 18:17:37.907 333 14103.08 2.29 56242.34 88888.00 2017-11-29 18:17:38.407 333 14103.12 2.29 56242.35 88888.00 2017-11-29 18:17:38.907 333 14103.13 2.20 56242.23 88888.00 2017-11-29 18:17:39.408 333 14103.11 2.20 56242.24 88888.00 2017-11-29 18:17:39.908 333 14103.08 2.20 56242.24 88888.00 2017-11-29 18:17:40.408 333 14103.07 2.29 56242.24 88888.00 2017-11-29 18:17:40.908 333 14103.05 2.35 56242.24 88888.00 2017-11-29 18:17:41.408 333 14103.09 2.22 56242.25 88888.00 2017-11-29 18:17:41.908 333 14103.08 2.31 56242.22 88888.00 2017-11-29 18:17:42.408 333 14103.04 2.27 56242.19 88888.00 2017-11-29 18:17:42.908 333 14103.01 2.26 56242.17 88888.00 2017-11-29 18:17:43.408 333 14103.01 2.28 56242.23 88888.00 2017-11-29 18:17:43.908 333 14103.07 2.28 56242.21 88888.00 2017-11-29 18:17:44.408 333 14103.08 2.40 56242.15 88888.00 2017-11-29 18:17:44.908 333 14103.11 2.45 56242.12 88888.00 2017-11-29 18:17:45.408 333 14103.16 2.36 56242.15 88888.00 2017-11-29 18:17:45.908 333 14103.20 2.42 56242.10 88888.00 2017-11-29 18:17:46.408 333 14103.16 2.38 56242.09 88888.00 2017-11-29 18:17:46.908 333 14103.12 2.36 56242.08 88888.00 2017-11-29 18:17:47.408 333 14103.18 2.46 56242.07 88888.00 2017-11-29 18:17:47.908 333 14103.21 2.51 56242.04 88888.00 2017-11-29 18:17:48.408 333 14103.26 2.40 56242.04 88888.00 2017-11-29 18:17:48.908 333 14103.30 2.36 56242.07 88888.00 2017-11-29 18:17:49.408 333 14103.30 2.31 56242.00 88888.00 2017-11-29 18:17:49.908 333 14103.26 2.40 56241.97 88888.00 2017-11-29 18:17:50.408 333 14103.26 2.49 56241.95 88888.00 2017-11-29 18:17:50.908 333 14103.28 2.45 56241.93 88888.00 2017-11-29 18:17:51.408 333 14103.29 2.46 56241.93 88888.00 2017-11-29 18:17:51.908 333 14103.33 2.51 56241.94 88888.00 2017-11-29 18:17:52.408 333 14103.35 2.45 56241.99 88888.00 2017-11-29 18:17:52.908 333 14103.33 2.40 56241.86 88888.00 2017-11-29 18:17:53.408 333 14103.31 2.35 56241.79 88888.00 2017-11-29 18:17:53.908 333 14103.29 2.27 56241.78 88888.00 2017-11-29 18:17:54.408 333 14103.36 2.37 56241.79 88888.00 2017-11-29 18:17:54.908 333 14103.38 2.32 56241.82 88888.00 2017-11-29 18:17:55.408 333 14103.35 2.25 56241.79 88888.00 2017-11-29 18:17:55.908 333 14103.36 2.35 56241.70 88888.00 2017-11-29 18:17:56.408 333 14103.36 2.32 56241.69 88888.00 2017-11-29 18:17:56.908 333 14103.32 2.28 56241.74 88888.00 2017-11-29 18:17:57.408 333 14103.30 2.36 56241.74 88888.00 2017-11-29 18:17:57.908 333 14103.23 2.39 56241.72 88888.00 2017-11-29 18:17:58.408 333 14103.22 2.45 56241.74 88888.00 2017-11-29 18:17:58.908 333 14103.19 2.47 56241.76 88888.00 2017-11-29 18:17:59.408 333 14103.21 2.40 56241.82 88888.00 2017-11-29 18:17:59.908 333 14103.28 2.45 56241.81 88888.00 2017-11-29 18:18:00.408 333 14103.27 2.45 56241.81 88888.00 2017-11-29 18:18:00.908 333 14103.22 2.34 56241.77 88888.00 2017-11-29 18:18:01.408 333 14103.22 2.31 56241.77 88888.00 2017-11-29 18:18:01.908 333 14103.25 2.42 56241.77 88888.00 2017-11-29 18:18:02.408 333 14103.22 2.40 56241.84 88888.00 2017-11-29 18:18:02.908 333 14103.23 2.48 56241.81 88888.00 2017-11-29 18:18:03.408 333 14103.26 2.38 56241.77 88888.00 2017-11-29 18:18:03.908 333 14103.29 2.43 56241.77 88888.00 2017-11-29 18:18:04.408 333 14103.27 2.45 56241.74 88888.00 2017-11-29 18:18:04.908 333 14103.28 2.47 56241.72 88888.00 2017-11-29 18:18:05.408 333 14103.33 2.45 56241.71 88888.00 2017-11-29 18:18:05.908 333 14103.41 2.44 56241.77 88888.00 2017-11-29 18:18:06.408 333 14103.48 2.40 56241.78 88888.00 2017-11-29 18:18:06.908 333 14103.50 2.40 56241.77 88888.00 2017-11-29 18:18:07.408 333 14103.53 2.40 56241.71 88888.00 2017-11-29 18:18:07.908 333 14103.63 2.20 56241.71 88888.00 2017-11-29 18:18:08.408 333 14103.69 2.20 56241.69 88888.00 2017-11-29 18:18:08.908 333 14103.73 2.08 56241.63 88888.00 2017-11-29 18:18:09.408 333 14103.73 2.18 56241.58 88888.00 2017-11-29 18:18:09.908 333 14103.75 2.32 56241.62 88888.00 2017-11-29 18:18:10.408 333 14103.78 2.15 56241.68 88888.00 2017-11-29 18:18:10.908 333 14103.83 2.23 56241.68 88888.00 2017-11-29 18:18:11.408 333 14103.86 2.25 56241.66 88888.00 2017-11-29 18:18:11.908 333 14103.88 2.32 56241.63 88888.00 2017-11-29 18:18:12.408 333 14103.90 2.37 56241.53 88888.00 2017-11-29 18:18:12.908 333 14103.88 2.19 56241.53 88888.00 2017-11-29 18:18:13.408 333 14103.84 2.20 56241.56 88888.00 2017-11-29 18:18:13.908 333 14103.83 2.21 56241.51 88888.00 2017-11-29 18:18:14.408 333 14103.74 2.14 56241.50 88888.00 2017-11-29 18:18:14.908 333 14103.72 2.10 56241.51 88888.00 2017-11-29 18:18:15.408 333 14103.74 2.05 56241.52 88888.00 2017-11-29 18:18:15.908 333 14103.75 2.18 56241.50 88888.00 2017-11-29 18:18:16.408 333 14103.73 1.95 56241.44 88888.00 2017-11-29 18:18:16.908 333 14103.72 2.10 56241.44 88888.00 2017-11-29 18:18:17.408 333 14103.65 1.88 56241.41 88888.00 2017-11-29 18:18:17.908 333 14103.60 1.95 56241.44 88888.00 2017-11-29 18:18:18.408 333 14103.57 1.88 56241.42 88888.00 2017-11-29 18:18:18.908 333 14103.54 1.95 56241.37 88888.00 2017-11-29 18:18:19.409 333 14103.50 1.84 56241.39 88888.00 2017-11-29 18:18:19.909 333 14103.49 1.85 56241.44 88888.00 2017-11-29 18:18:20.409 333 14103.51 1.66 56241.43 88888.00 2017-11-29 18:18:20.909 333 14103.49 1.88 56241.43 88888.00 2017-11-29 18:18:21.409 333 14103.45 1.67 56241.35 88888.00 2017-11-29 18:18:21.909 333 14103.41 1.79 56241.39 88888.00 2017-11-29 18:18:22.409 333 14103.37 1.63 56241.38 88888.00 2017-11-29 18:18:22.909 333 14103.37 1.86 56241.34 88888.00 2017-11-29 18:18:23.409 333 14103.31 1.62 56241.31 88888.00 2017-11-29 18:18:23.909 333 14103.23 1.75 56241.35 88888.00 2017-11-29 18:18:24.409 333 14103.19 1.68 56241.33 88888.00 2017-11-29 18:18:24.909 333 14103.18 1.78 56241.32 88888.00 2017-11-29 18:18:25.409 333 14103.13 1.70 56241.32 88888.00 2017-11-29 18:18:25.909 333 14103.12 1.61 56241.32 88888.00 2017-11-29 18:18:26.409 333 14103.08 1.71 56241.31 88888.00 2017-11-29 18:18:26.909 333 14103.05 1.46 56241.29 88888.00 2017-11-29 18:18:27.409 333 14103.04 1.63 56241.31 88888.00 2017-11-29 18:18:27.909 333 14103.08 1.51 56241.23 88888.00 2017-11-29 18:18:28.409 333 14103.01 1.58 56241.29 88888.00 2017-11-29 18:18:28.909 333 14103.00 1.55 56241.34 88888.00 2017-11-29 18:18:29.409 333 14103.00 1.58 56241.32 88888.00 2017-11-29 18:18:29.909 333 14103.00 1.73 56241.37 88888.00 2017-11-29 18:18:30.409 333 14103.00 1.46 56241.34 88888.00 2017-11-29 18:18:30.909 333 14103.04 1.69 56241.35 88888.00 2017-11-29 18:18:31.409 333 14103.03 1.52 56241.33 88888.00 2017-11-29 18:18:31.909 333 14103.03 1.71 56241.41 88888.00 2017-11-29 18:18:32.409 333 14103.04 1.63 56241.37 88888.00 2017-11-29 18:18:32.909 333 14103.05 1.66 56241.38 88888.00 2017-11-29 18:18:33.409 333 14103.07 1.71 56241.41 88888.00 2017-11-29 18:18:33.909 333 14103.09 1.59 56241.41 88888.00 2017-11-29 18:18:34.409 333 14103.12 1.68 56241.41 88888.00 2017-11-29 18:18:34.909 333 14103.13 1.52 56241.42 88888.00 2017-11-29 18:18:35.409 333 14103.18 1.68 56241.46 88888.00 2017-11-29 18:18:35.909 333 14103.20 1.55 56241.46 88888.00 2017-11-29 18:18:36.409 333 14103.26 1.73 56241.46 88888.00 2017-11-29 18:18:36.909 333 14103.25 1.69 56241.38 88888.00 2017-11-29 18:18:37.409 333 14103.25 1.68 56241.34 88888.00 2017-11-29 18:18:37.909 333 14103.18 1.73 56241.33 88888.00 2017-11-29 18:18:38.409 333 14103.14 1.73 56241.29 88888.00 2017-11-29 18:18:38.909 333 14103.17 1.78 56241.26 88888.00 2017-11-29 18:18:39.409 333 14103.13 1.58 56241.24 88888.00 2017-11-29 18:18:39.909 333 14103.14 1.76 56241.23 88888.00 2017-11-29 18:18:40.409 333 14103.13 1.50 56241.14 88888.00 2017-11-29 18:18:40.909 333 14103.11 1.67 56241.19 88888.00 2017-11-29 18:18:41.409 333 14103.10 1.56 56241.22 88888.00 2017-11-29 18:18:41.909 333 14103.05 1.53 56241.14 88888.00 2017-11-29 18:18:42.409 333 14103.07 1.53 56241.06 88888.00 2017-11-29 18:18:42.909 333 14103.05 1.30 56241.07 88888.00 2017-11-29 18:18:43.409 333 14103.07 1.54 56241.12 88888.00 2017-11-29 18:18:43.909 333 14103.03 1.37 56241.11 88888.00 2017-11-29 18:18:44.409 333 14103.00 1.28 56241.02 88888.00 2017-11-29 18:18:44.909 333 14102.98 1.54 56241.00 88888.00 2017-11-29 18:18:45.409 333 14103.01 1.21 56240.96 88888.00 2017-11-29 18:18:45.909 333 14103.05 1.24 56241.01 88888.00 2017-11-29 18:18:46.409 333 14103.03 1.46 56240.96 88888.00 2017-11-29 18:18:46.909 333 14102.99 1.15 56240.92 88888.00 2017-11-29 18:18:47.409 333 14103.01 1.39 56240.92 88888.00 2017-11-29 18:18:47.909 333 14103.00 1.41 56240.93 88888.00 2017-11-29 18:18:48.409 333 14103.00 1.13 56240.95 88888.00 2017-11-29 18:18:48.909 333 14103.01 1.43 56240.96 88888.00 2017-11-29 18:18:49.409 333 14103.01 1.32 56240.92 88888.00 2017-11-29 18:18:49.909 333 14102.99 1.09 56240.92 88888.00 2017-11-29 18:18:50.409 333 14102.97 1.43 56240.95 88888.00 2017-11-29 18:18:50.909 333 14102.99 1.29 56240.99 88888.00 2017-11-29 18:18:51.409 333 14102.99 1.33 56241.05 88888.00 2017-11-29 18:18:51.909 333 14102.95 1.61 56241.05 88888.00 2017-11-29 18:18:52.409 333 14102.91 1.36 56241.01 88888.00 2017-11-29 18:18:52.909 333 14102.91 1.56 56241.01 88888.00 2017-11-29 18:18:53.409 333 14102.89 1.50 56241.01 88888.00 2017-11-29 18:18:53.909 333 14102.90 1.32 56241.00 88888.00 2017-11-29 18:18:54.409 333 14102.91 1.50 56240.99 88888.00 2017-11-29 18:18:54.909 333 14102.92 1.22 56241.00 88888.00 2017-11-29 18:18:55.409 333 14102.86 1.26 56241.03 88888.00 2017-11-29 18:18:55.909 333 14102.82 1.50 56241.05 88888.00 2017-11-29 18:18:56.409 333 14102.86 1.24 56241.05 88888.00 2017-11-29 18:18:56.909 333 14102.86 1.39 56241.10 88888.00 2017-11-29 18:18:57.409 333 14102.86 1.45 56241.10 88888.00 2017-11-29 18:18:57.909 333 14102.84 1.16 56241.11 88888.00 2017-11-29 18:18:58.409 333 14102.86 1.41 56241.22 88888.00 2017-11-29 18:18:58.909 333 14102.84 1.37 56241.21 88888.00 2017-11-29 18:18:59.409 333 14102.82 1.26 56241.16 88888.00 2017-11-29 18:18:59.909 333 14102.81 1.52 56241.13 88888.00 2017-11-29 18:19:00.409 333 14102.79 1.24 56241.11 88888.00 2017-11-29 18:19:00.909 333 14102.76 1.16 56241.13 88888.00 2017-11-29 18:19:01.409 333 14102.73 1.44 56241.11 88888.00 2017-11-29 18:19:01.909 333 14102.66 1.32 56241.05 88888.00 2017-11-29 18:19:02.409 333 14102.66 1.42 56241.10 88888.00 2017-11-29 18:19:02.909 333 14102.72 1.46 56241.13 88888.00 2017-11-29 18:19:03.409 333 14102.71 1.16 56241.07 88888.00 2017-11-29 18:19:03.909 333 14102.73 1.46 56241.01 88888.00 2017-11-29 18:19:04.410 333 14102.74 1.37 56241.04 88888.00 2017-11-29 18:19:04.910 333 14102.76 1.11 56241.05 88888.00 2017-11-29 18:19:05.410 333 14102.82 1.26 56240.97 88888.00 2017-11-29 18:19:05.910 333 14102.84 1.27 56240.92 88888.00 2017-11-29 18:19:06.410 333 14102.88 1.13 56240.87 88888.00 2017-11-29 18:19:06.910 333 14102.88 1.36 56240.92 88888.00 2017-11-29 18:19:07.410 333 14102.91 1.24 56240.92 88888.00 2017-11-29 18:19:07.910 333 14102.94 0.94 56240.93 88888.00 2017-11-29 18:19:08.410 333 14102.95 1.20 56240.91 88888.00 2017-11-29 18:19:08.910 333 14102.92 1.33 56240.87 88888.00 2017-11-29 18:19:09.410 333 14102.92 1.03 56240.83 88888.00 2017-11-29 18:19:09.910 333 14102.94 1.25 56240.82 88888.00 2017-11-29 18:19:10.410 333 14102.94 1.38 56240.84 88888.00 2017-11-29 18:19:10.910 333 14102.98 1.09 56240.83 88888.00 2017-11-29 18:19:11.410 333 14103.00 1.29 56240.84 88888.00 2017-11-29 18:19:11.910 333 14102.97 1.29 56240.82 88888.00 2017-11-29 18:19:12.410 333 14102.95 0.98 56240.85 88888.00 2017-11-29 18:19:12.910 333 14102.92 1.10 56240.85 88888.00 2017-11-29 18:19:13.410 333 14102.86 1.29 56240.87 88888.00 2017-11-29 18:19:13.910 333 14102.83 1.11 56240.95 88888.00 2017-11-29 18:19:14.410 333 14102.77 1.00 56240.94 88888.00 2017-11-29 18:19:14.910 333 14102.68 1.33 56240.97 88888.00 2017-11-29 18:19:15.410 333 14102.63 1.20 56241.04 88888.00 2017-11-29 18:19:15.910 333 14102.54 1.15 56241.07 88888.00 2017-11-29 18:19:16.410 333 14102.42 1.41 56241.09 88888.00 2017-11-29 18:19:16.910 333 14102.36 1.16 56241.12 88888.00 2017-11-29 18:19:17.410 333 14102.29 1.10 56241.18 88888.00 2017-11-29 18:19:17.910 333 14102.21 1.38 56241.24 88888.00 2017-11-29 18:19:18.410 333 14102.17 1.19 56241.21 88888.00 2017-11-29 18:19:18.910 333 14102.06 1.13 56241.21 88888.00 2017-11-29 18:19:19.410 333 14101.99 1.46 56241.15 88888.00 2017-11-29 18:19:19.910 333 14101.95 1.21 56241.20 88888.00 2017-11-29 18:19:20.410 333 14101.90 1.18 56241.24 88888.00 2017-11-29 18:19:20.910 333 14101.82 1.49 56241.23 88888.00 2017-11-29 18:19:21.410 333 14101.74 1.22 56241.19 88888.00 2017-11-29 18:19:21.910 333 14101.70 1.18 56241.25 88888.00 2017-11-29 18:19:22.410 333 14101.61 1.35 56241.29 88888.00 2017-11-29 18:19:22.910 333 14101.54 1.11 56241.29 88888.00 2017-11-29 18:19:23.410 333 14101.53 1.07 56241.28 88888.00 2017-11-29 18:19:23.910 333 14101.49 1.42 56241.30 88888.00 2017-11-29 18:19:24.410 333 14101.44 1.20 56241.26 88888.00 2017-11-29 18:19:24.910 333 14101.44 1.17 56241.22 88888.00 2017-11-29 18:19:25.410 333 14101.43 1.44 56241.25 88888.00 2017-11-29 18:19:25.910 333 14101.47 1.21 56241.24 88888.00 2017-11-29 18:19:26.410 333 14101.49 1.22 56241.23 88888.00 2017-11-29 18:19:26.910 333 14101.49 1.45 56241.19 88888.00 2017-11-29 18:19:27.410 333 14101.49 1.21 56241.21 88888.00 2017-11-29 18:19:27.910 333 14101.49 1.29 56241.32 88888.00 2017-11-29 18:19:28.410 333 14101.51 1.41 56241.31 88888.00 2017-11-29 18:19:28.910 333 14101.56 1.11 56241.28 88888.00 2017-11-29 18:19:29.410 333 14101.66 1.26 56241.30 88888.00 2017-11-29 18:19:29.910 333 14101.70 1.30 56241.37 88888.00 2017-11-29 18:19:30.410 333 14101.70 1.04 56241.32 88888.00 2017-11-29 18:19:30.910 333 14101.73 1.24 56241.34 88888.00 2017-11-29 18:19:31.410 333 14101.78 1.39 56241.35 88888.00 2017-11-29 18:19:31.910 333 14101.82 1.15 56241.38 88888.00 2017-11-29 18:19:32.410 333 14101.84 1.34 56241.39 88888.00 2017-11-29 18:19:32.910 333 14101.84 1.43 56241.39 88888.00 2017-11-29 18:19:33.410 333 14101.83 1.17 56241.40 88888.00 2017-11-29 18:19:33.910 333 14101.84 1.43 56241.43 88888.00 2017-11-29 18:19:34.410 333 14101.83 1.32 56241.47 88888.00 2017-11-29 18:19:34.910 333 14101.84 1.10 56241.48 88888.00 2017-11-29 18:19:35.410 333 14101.89 1.41 56241.52 88888.00 2017-11-29 18:19:35.910 333 14101.89 1.35 56241.53 88888.00 2017-11-29 18:19:36.410 333 14101.87 1.16 56241.54 88888.00 2017-11-29 18:19:36.910 333 14101.89 1.33 56241.53 88888.00 2017-11-29 18:19:37.410 333 14101.90 1.26 56241.49 88888.00 2017-11-29 18:19:37.910 333 14101.89 1.16 56241.44 88888.00 2017-11-29 18:19:38.410 333 14101.81 1.53 56241.47 88888.00 2017-11-29 18:19:38.910 333 14101.74 1.27 56241.54 88888.00 2017-11-29 18:19:39.410 333 14101.77 1.15 56241.56 88888.00 2017-11-29 18:19:39.910 333 14101.69 1.41 56241.57 88888.00 2017-11-29 18:19:40.410 333 14101.58 1.13 56241.58 88888.00 2017-11-29 18:19:40.910 333 14101.52 1.05 56241.59 88888.00 2017-11-29 18:19:41.410 333 14101.45 1.30 56241.69 88888.00 2017-11-29 18:19:41.910 333 14101.38 1.08 56241.69 88888.00 2017-11-29 18:19:42.410 333 14101.35 0.88 56241.67 88888.00 2017-11-29 18:19:42.910 333 14101.23 1.12 56241.77 88888.00 2017-11-29 18:19:43.410 333 14101.10 1.13 56241.77 88888.00 2017-11-29 18:19:43.910 333 14101.00 0.86 56241.69 88888.00 2017-11-29 18:19:44.410 333 14100.96 0.76 56241.69 88888.00 2017-11-29 18:19:44.910 333 14100.94 1.12 56241.75 88888.00 2017-11-29 18:19:45.410 333 14100.87 1.18 56241.82 88888.00 2017-11-29 18:19:45.910 333 14100.76 0.85 56241.84 88888.00 2017-11-29 18:19:46.410 333 14100.59 0.82 56241.89 88888.00 2017-11-29 18:19:46.910 333 14100.51 1.16 56241.97 88888.00 2017-11-29 18:19:47.410 333 14100.51 1.07 56242.04 88888.00 2017-11-29 18:19:47.910 333 14100.49 0.85 56241.96 88888.00 2017-11-29 18:19:48.410 333 14100.42 1.08 56241.99 88888.00 2017-11-29 18:19:48.910 333 14100.39 1.18 56242.06 88888.00 2017-11-29 18:19:49.411 333 14100.34 0.95 56242.14 88888.00 2017-11-29 18:19:49.911 333 14100.31 0.99 56242.19 88888.00 2017-11-29 18:19:50.411 333 14100.26 1.32 56242.27 88888.00 2017-11-29 18:19:50.911 333 14100.24 1.26 56242.26 88888.00 2017-11-29 18:19:51.411 333 14100.20 1.11 56242.21 88888.00 2017-11-29 18:19:51.911 333 14100.15 1.46 56242.22 88888.00 2017-11-29 18:19:52.411 333 14100.16 1.34 56242.21 88888.00 2017-11-29 18:19:52.911 333 14100.20 1.28 56242.26 88888.00 2017-11-29 18:19:53.411 333 14100.23 1.55 56242.27 88888.00 2017-11-29 18:19:53.911 333 14100.22 1.37 56242.29 88888.00 2017-11-29 18:19:54.411 333 14100.25 1.60 56242.32 88888.00 2017-11-29 18:19:54.911 333 14100.23 1.59 56242.27 88888.00 2017-11-29 18:19:55.411 333 14100.25 1.62 56242.28 88888.00 2017-11-29 18:19:55.911 333 14100.26 1.73 56242.36 88888.00 2017-11-29 18:19:56.411 333 14100.31 1.63 56242.33 88888.00 2017-11-29 18:19:56.911 333 14100.35 1.79 56242.28 88888.00 2017-11-29 18:19:57.411 333 14100.34 1.62 56242.28 88888.00 2017-11-29 18:19:57.911 333 14100.35 1.89 56242.34 88888.00 2017-11-29 18:19:58.411 333 14100.41 1.67 56242.40 88888.00 2017-11-29 18:19:58.911 333 14100.45 1.81 56242.41 88888.00 2017-11-29 18:19:59.411 333 14100.48 1.68 56242.36 88888.00 2017-11-29 18:19:59.911 333 14100.45 1.84 56242.37 88888.00 2017-11-29 18:20:00.411 333 14100.48 1.75 56242.38 88888.00 2017-11-29 18:20:00.911 333 14100.54 1.95 56242.35 88888.00 2017-11-29 18:20:01.411 333 14100.57 1.83 56242.32 88888.00 2017-11-29 18:20:01.911 333 14100.58 2.02 56242.33 88888.00 2017-11-29 18:20:02.411 333 14100.58 1.88 56242.38 88888.00 2017-11-29 18:20:02.911 333 14100.58 2.06 56242.45 88888.00 2017-11-29 18:20:03.411 333 14100.58 1.94 56242.45 88888.00 2017-11-29 18:20:03.911 333 14100.57 2.01 56242.45 88888.00 2017-11-29 18:20:04.411 333 14100.56 1.92 56242.49 88888.00 2017-11-29 18:20:04.911 333 14100.54 2.00 56242.51 88888.00 2017-11-29 18:20:05.411 333 14100.56 1.79 56242.51 88888.00 2017-11-29 18:20:05.911 333 14100.56 1.96 56242.50 88888.00 2017-11-29 18:20:06.411 333 14100.54 1.98 56242.46 88888.00 2017-11-29 18:20:06.911 333 14100.57 1.98 56242.52 88888.00 2017-11-29 18:20:07.411 333 14100.57 2.05 56242.55 88888.00 2017-11-29 18:20:07.911 333 14100.51 2.05 56242.56 88888.00 2017-11-29 18:20:08.411 333 14100.52 2.15 56242.52 88888.00 2017-11-29 18:20:08.911 333 14100.52 2.04 56242.51 88888.00 2017-11-29 18:20:09.411 333 14100.50 2.11 56242.59 88888.00 2017-11-29 18:20:09.911 333 14100.53 2.02 56242.63 88888.00 2017-11-29 18:20:10.411 333 14100.54 2.19 56242.66 88888.00 2017-11-29 18:20:10.911 333 14100.51 2.17 56242.69 88888.00 2017-11-29 18:20:11.411 333 14100.49 2.10 56242.75 88888.00 2017-11-29 18:20:11.911 333 14100.48 2.21 56242.79 88888.00 2017-11-29 18:20:12.411 333 14100.48 2.17 56242.73 88888.00 2017-11-29 18:20:12.911 333 14100.49 2.34 56242.75 88888.00 2017-11-29 18:20:13.411 333 14100.48 2.14 56242.83 88888.00 2017-11-29 18:20:13.911 333 14100.48 2.04 56242.89 88888.00 2017-11-29 18:20:14.411 333 14100.49 2.14 56242.89 88888.00 2017-11-29 18:20:14.911 333 14100.48 2.14 56242.87 88888.00 2017-11-29 18:20:15.411 333 14100.43 2.32 56242.85 88888.00 2017-11-29 18:20:15.911 333 14100.39 2.29 56242.89 88888.00 2017-11-29 18:20:16.411 333 14100.39 2.32 56242.90 88888.00 2017-11-29 18:20:16.911 333 14100.41 2.35 56242.92 88888.00 2017-11-29 18:20:17.411 333 14100.42 2.18 56242.93 88888.00 2017-11-29 18:20:17.911 333 14100.40 2.26 56242.91 88888.00 2017-11-29 18:20:18.411 333 14100.40 2.22 56242.93 88888.00 2017-11-29 18:20:18.911 333 14100.42 2.23 56242.94 88888.00 2017-11-29 18:20:19.411 333 14100.43 2.42 56242.88 88888.00 2017-11-29 18:20:19.911 333 14100.41 2.31 56242.84 88888.00 2017-11-29 18:20:20.411 333 14100.39 2.31 56242.85 88888.00 2017-11-29 18:20:20.911 333 14100.40 2.35 56242.88 88888.00 2017-11-29 18:20:21.411 333 14100.35 2.38 56242.87 88888.00 2017-11-29 18:20:21.911 333 14100.36 2.43 56242.84 88888.00 2017-11-29 18:20:22.411 333 14100.38 2.40 56242.87 88888.00 2017-11-29 18:20:22.911 333 14100.35 2.38 56242.84 88888.00 2017-11-29 18:20:23.411 333 14100.36 2.40 56242.82 88888.00 2017-11-29 18:20:23.911 333 14100.36 2.26 56242.82 88888.00 2017-11-29 18:20:24.411 333 14100.33 2.35 56242.85 88888.00 2017-11-29 18:20:24.911 333 14100.30 2.42 56242.79 88888.00 2017-11-29 18:20:25.411 333 14100.29 2.34 56242.76 88888.00 2017-11-29 18:20:25.911 333 14100.31 2.46 56242.75 88888.00 2017-11-29 18:20:26.411 333 14100.31 2.45 56242.75 88888.00 2017-11-29 18:20:26.911 333 14100.31 2.47 56242.78 88888.00 2017-11-29 18:20:27.411 333 14100.25 2.48 56242.75 88888.00 2017-11-29 18:20:27.911 333 14100.29 2.46 56242.78 88888.00 2017-11-29 18:20:28.411 333 14100.29 2.45 56242.79 88888.00 2017-11-29 18:20:28.911 333 14100.29 2.54 56242.76 88888.00 2017-11-29 18:20:29.411 333 14100.23 2.62 56242.75 88888.00 2017-11-29 18:20:29.911 333 14100.26 2.56 56242.71 88888.00 2017-11-29 18:20:30.411 333 14100.30 2.64 56242.68 88888.00 2017-11-29 18:20:30.911 333 14100.31 2.68 56242.72 88888.00 2017-11-29 18:20:31.411 333 14100.26 2.73 56242.72 88888.00 2017-11-29 18:20:31.911 333 14100.22 2.64 56242.68 88888.00 2017-11-29 18:20:32.411 333 14100.20 2.70 56242.73 88888.00 2017-11-29 18:20:32.911 333 14100.17 2.83 56242.79 88888.00 2017-11-29 18:20:33.411 333 14100.16 2.88 56242.83 88888.00 2017-11-29 18:20:33.911 333 14100.13 2.91 56242.84 88888.00 2017-11-29 18:20:34.411 333 14100.08 2.94 56242.81 88888.00 2017-11-29 18:20:34.911 333 14100.10 3.00 56242.85 88888.00 2017-11-29 18:20:35.411 333 14100.12 2.99 56242.88 88888.00 2017-11-29 18:20:35.911 333 14100.07 3.05 56242.89 88888.00 2017-11-29 18:20:36.411 333 14100.10 3.02 56242.91 88888.00 2017-11-29 18:20:36.911 333 14100.08 3.06 56242.93 88888.00 2017-11-29 18:20:37.411 333 14100.06 2.99 56242.93 88888.00 2017-11-29 18:20:37.911 333 14100.08 2.95 56242.98 88888.00 2017-11-29 18:20:38.411 333 14100.07 3.07 56243.01 88888.00 2017-11-29 18:20:38.911 333 14100.07 3.07 56242.98 88888.00 2017-11-29 18:20:39.412 333 14100.12 3.20 56243.01 88888.00 2017-11-29 18:20:39.912 333 14100.15 3.16 56243.01 88888.00 2017-11-29 18:20:40.412 333 14100.17 3.14 56242.93 88888.00 2017-11-29 18:20:40.912 333 14100.13 3.28 56242.90 88888.00 2017-11-29 18:20:41.412 333 14100.14 3.35 56242.89 88888.00 2017-11-29 18:20:41.912 333 14100.12 3.35 56242.90 88888.00 2017-11-29 18:20:42.412 333 14100.13 3.31 56242.87 88888.00 2017-11-29 18:20:42.912 333 14100.15 3.27 56242.87 88888.00 2017-11-29 18:20:43.412 333 14100.12 3.33 56242.83 88888.00 2017-11-29 18:20:43.912 333 14100.11 3.39 56242.80 88888.00 2017-11-29 18:20:44.412 333 14100.12 3.33 56242.76 88888.00 2017-11-29 18:20:44.912 333 14100.12 3.31 56242.79 88888.00 2017-11-29 18:20:45.412 333 14100.10 3.17 56242.76 88888.00 2017-11-29 18:20:45.912 333 14100.12 3.17 56242.78 88888.00 2017-11-29 18:20:46.412 333 14100.15 3.22 56242.73 88888.00 2017-11-29 18:20:46.912 333 14100.15 3.19 56242.60 88888.00 2017-11-29 18:20:47.412 333 14100.16 3.08 56242.60 88888.00 2017-11-29 18:20:47.912 333 14100.20 3.12 56242.61 88888.00 2017-11-29 18:20:48.412 333 14100.23 3.06 56242.64 88888.00 2017-11-29 18:20:48.912 333 14100.20 3.14 56242.64 88888.00 2017-11-29 18:20:49.412 333 14100.15 3.12 56242.57 88888.00 2017-11-29 18:20:49.912 333 14100.15 3.06 56242.59 88888.00 2017-11-29 18:20:50.412 333 14100.15 2.97 56242.63 88888.00 2017-11-29 18:20:50.912 333 14100.19 2.93 56242.59 88888.00 2017-11-29 18:20:51.412 333 14100.20 3.00 56242.57 88888.00 2017-11-29 18:20:51.912 333 14100.15 2.97 56242.57 88888.00 2017-11-29 18:20:52.412 333 14100.14 2.98 56242.59 88888.00 2017-11-29 18:20:52.912 333 14100.10 2.90 56242.63 88888.00 2017-11-29 18:20:53.412 333 14100.10 2.91 56242.64 88888.00 2017-11-29 18:20:53.912 333 14100.12 2.96 56242.70 88888.00 2017-11-29 18:20:54.412 333 14100.08 2.85 56242.69 88888.00 2017-11-29 18:20:54.912 333 14100.10 2.83 56242.70 88888.00 2017-11-29 18:20:55.412 333 14100.13 2.94 56242.66 88888.00 2017-11-29 18:20:55.912 333 14100.12 3.08 56242.61 88888.00 2017-11-29 18:20:56.412 333 14100.08 3.04 56242.68 88888.00 2017-11-29 18:20:56.912 333 14100.08 3.04 56242.69 88888.00 2017-11-29 18:20:57.412 333 14100.08 3.10 56242.71 88888.00 2017-11-29 18:20:57.912 333 14100.11 3.08 56242.72 88888.00 2017-11-29 18:20:58.412 333 14100.16 3.19 56242.80 88888.00 2017-11-29 18:20:58.912 333 14100.19 3.19 56242.85 88888.00 2017-11-29 18:20:59.412 333 14100.16 3.22 56242.83 88888.00 2017-11-29 18:20:59.912 333 14100.15 3.22 56242.82 88888.00 2017-11-29 18:21:00.412 333 14100.16 3.29 56242.84 88888.00 2017-11-29 18:21:00.912 333 14100.14 3.29 56242.87 88888.00 2017-11-29 18:21:01.412 333 14100.17 3.41 56242.80 88888.00 2017-11-29 18:21:01.912 333 14100.16 3.40 56242.84 88888.00 2017-11-29 18:21:02.412 333 14100.14 3.45 56242.89 88888.00 2017-11-29 18:21:02.912 333 14100.07 3.47 56242.87 88888.00 2017-11-29 18:21:03.412 333 14100.03 3.53 56242.89 88888.00 2017-11-29 18:21:03.912 333 14100.06 3.53 56242.90 88888.00 2017-11-29 18:21:04.412 333 14100.07 3.66 56242.94 88888.00 2017-11-29 18:21:04.912 333 14100.05 3.71 56242.99 88888.00 2017-11-29 18:21:05.412 333 14100.05 3.57 56243.01 88888.00 2017-11-29 18:21:05.912 333 14100.14 3.59 56243.03 88888.00 2017-11-29 18:21:06.412 333 14100.23 3.74 56243.07 88888.00 2017-11-29 18:21:06.912 333 14100.26 3.76 56243.01 88888.00 2017-11-29 18:21:07.412 333 14100.28 3.72 56242.98 88888.00 2017-11-29 18:21:07.912 333 14100.24 3.71 56242.99 88888.00 2017-11-29 18:21:08.412 333 14100.30 3.79 56243.01 88888.00 2017-11-29 18:21:08.912 333 14100.39 3.83 56243.03 88888.00 2017-11-29 18:21:09.412 333 14100.40 3.76 56243.00 88888.00 2017-11-29 18:21:09.912 333 14100.45 3.66 56242.97 88888.00 2017-11-29 18:21:10.412 333 14100.50 3.62 56242.93 88888.00 2017-11-29 18:21:10.912 333 14100.58 3.66 56242.93 88888.00 2017-11-29 18:21:11.412 333 14100.64 3.67 56242.92 88888.00 2017-11-29 18:21:11.912 333 14100.66 3.63 56242.93 88888.00 2017-11-29 18:21:12.412 333 14100.69 3.66 56242.93 88888.00 2017-11-29 18:21:12.912 333 14100.76 3.73 56242.96 88888.00 2017-11-29 18:21:13.412 333 14100.84 3.71 56242.96 88888.00 2017-11-29 18:21:13.912 333 14100.87 3.57 56242.91 88888.00 2017-11-29 18:21:14.412 333 14100.94 3.66 56242.92 88888.00 2017-11-29 18:21:14.912 333 14100.91 3.81 56242.93 88888.00 2017-11-29 18:21:15.412 333 14100.97 3.76 56242.94 88888.00 2017-11-29 18:21:15.912 333 14100.99 3.67 56242.93 88888.00 2017-11-29 18:21:16.412 333 14101.01 3.58 56242.91 88888.00 2017-11-29 18:21:16.912 333 14101.01 3.63 56242.89 88888.00 2017-11-29 18:21:17.412 333 14100.98 3.61 56242.92 88888.00 2017-11-29 18:21:17.912 333 14100.95 3.66 56242.89 88888.00 2017-11-29 18:21:18.412 333 14100.96 3.62 56242.78 88888.00 2017-11-29 18:21:18.912 333 14100.97 3.55 56242.71 88888.00 2017-11-29 18:21:19.413 333 14100.98 3.63 56242.75 88888.00 2017-11-29 18:21:19.913 333 14100.96 3.63 56242.75 88888.00 2017-11-29 18:21:20.413 333 14100.96 3.65 56242.71 88888.00 2017-11-29 18:21:20.913 333 14100.90 3.81 56242.73 88888.00 2017-11-29 18:21:21.413 333 14100.91 3.86 56242.74 88888.00 2017-11-29 18:21:21.913 333 14100.94 3.76 56242.69 88888.00 2017-11-29 18:21:22.413 333 14100.87 3.67 56242.68 88888.00 2017-11-29 18:21:22.913 333 14100.82 3.71 56242.68 88888.00 2017-11-29 18:21:23.413 333 14100.85 3.78 56242.68 88888.00 2017-11-29 18:21:23.913 333 14100.85 3.70 56242.64 88888.00 2017-11-29 18:21:24.413 333 14100.82 3.54 56242.70 88888.00 2017-11-29 18:21:24.913 333 14100.82 3.67 56242.68 88888.00 2017-11-29 18:21:25.413 333 14100.80 3.76 56242.69 88888.00 2017-11-29 18:21:25.913 333 14100.78 3.67 56242.64 88888.00 2017-11-29 18:21:26.413 333 14100.75 3.66 56242.64 88888.00 2017-11-29 18:21:26.913 333 14100.69 3.71 56242.60 88888.00 2017-11-29 18:21:27.413 333 14100.67 3.75 56242.57 88888.00 2017-11-29 18:21:27.913 333 14100.68 3.62 56242.59 88888.00 2017-11-29 18:21:28.413 333 14100.70 3.57 56242.54 88888.00 2017-11-29 18:21:28.913 333 14100.73 3.61 56242.59 88888.00 2017-11-29 18:21:29.413 333 14100.73 3.65 56242.57 88888.00 2017-11-29 18:21:29.913 333 14100.75 3.58 56242.54 88888.00 2017-11-29 18:21:30.413 333 14100.79 3.57 56242.51 88888.00 2017-11-29 18:21:30.913 333 14100.77 3.65 56242.47 88888.00 2017-11-29 18:21:31.413 333 14100.77 3.72 56242.50 88888.00 2017-11-29 18:21:31.913 333 14100.85 3.61 56242.53 88888.00 2017-11-29 18:21:32.413 333 14100.88 3.54 56242.51 88888.00 2017-11-29 18:21:32.913 333 14100.89 3.65 56242.44 88888.00 2017-11-29 18:21:33.413 333 14100.89 3.65 56242.50 88888.00 2017-11-29 18:21:33.913 333 14100.94 3.62 56242.53 88888.00 2017-11-29 18:21:34.413 333 14100.97 3.69 56242.54 88888.00 2017-11-29 18:21:34.913 333 14101.01 3.73 56242.54 88888.00 2017-11-29 18:21:35.413 333 14101.05 3.70 56242.50 88888.00 2017-11-29 18:21:35.913 333 14101.09 3.58 56242.50 88888.00 2017-11-29 18:21:36.413 333 14101.07 3.61 56242.51 88888.00 2017-11-29 18:21:36.913 333 14101.13 3.73 56242.54 88888.00 2017-11-29 18:21:37.413 333 14101.17 3.86 56242.54 88888.00 2017-11-29 18:21:37.913 333 14101.18 3.74 56242.55 88888.00 2017-11-29 18:21:38.413 333 14101.19 3.67 56242.52 88888.00 2017-11-29 18:21:38.913 333 14101.22 3.76 56242.53 88888.00 2017-11-29 18:21:39.413 333 14101.27 3.86 56242.52 88888.00 2017-11-29 18:21:39.913 333 14101.30 3.79 56242.51 88888.00 2017-11-29 18:21:40.413 333 14101.30 3.79 56242.52 88888.00 2017-11-29 18:21:40.913 333 14101.27 3.88 56242.56 88888.00 2017-11-29 18:21:41.413 333 14101.28 3.89 56242.59 88888.00 2017-11-29 18:21:41.913 333 14101.30 3.93 56242.60 88888.00 2017-11-29 18:21:42.413 333 14101.33 3.98 56242.65 88888.00 2017-11-29 18:21:42.913 333 14101.41 4.00 56242.64 88888.00 2017-11-29 18:21:43.413 333 14101.38 4.03 56242.65 88888.00 2017-11-29 18:21:43.913 333 14101.37 3.96 56242.64 88888.00 2017-11-29 18:21:44.413 333 14101.45 4.03 56242.68 88888.00 2017-11-29 18:21:44.913 333 14101.50 4.09 56242.72 88888.00 2017-11-29 18:21:45.413 333 14101.50 4.12 56242.74 88888.00 2017-11-29 18:21:45.913 333 14101.45 4.08 56242.74 88888.00 2017-11-29 18:21:46.413 333 14101.42 4.03 56242.68 88888.00 2017-11-29 18:21:46.913 333 14101.42 3.96 56242.68 88888.00 2017-11-29 18:21:47.413 333 14101.45 3.96 56242.71 88888.00 2017-11-29 18:21:47.913 333 14101.45 3.99 56242.71 88888.00 2017-11-29 18:21:48.413 333 14101.47 3.95 56242.72 88888.00 2017-11-29 18:21:48.913 333 14101.50 4.08 56242.72 88888.00 2017-11-29 18:21:49.413 333 14101.52 4.12 56242.72 88888.00 2017-11-29 18:21:49.913 333 14101.53 4.05 56242.71 88888.00 2017-11-29 18:21:50.413 333 14101.58 4.00 56242.71 88888.00 2017-11-29 18:21:50.913 333 14101.56 3.97 56242.68 88888.00 2017-11-29 18:21:51.413 333 14101.59 4.08 56242.68 88888.00 2017-11-29 18:21:51.913 333 14101.65 4.16 56242.63 88888.00 2017-11-29 18:21:52.413 333 14101.65 4.15 56242.62 88888.00 2017-11-29 18:21:52.913 333 14101.70 4.14 56242.55 88888.00 2017-11-29 18:21:53.413 333 14101.69 4.10 56242.57 88888.00 2017-11-29 18:21:53.913 333 14101.66 4.04 56242.55 88888.00 2017-11-29 18:21:54.413 333 14101.68 4.01 56242.51 88888.00 2017-11-29 18:21:54.913 333 14101.63 4.00 56242.41 88888.00 2017-11-29 18:21:55.413 333 14101.68 4.04 56242.35 88888.00 2017-11-29 18:21:55.913 333 14101.69 3.95 56242.42 88888.00 2017-11-29 18:21:56.413 333 14101.65 4.04 56242.38 88888.00 2017-11-29 18:21:56.913 333 14101.64 4.01 56242.34 88888.00 2017-11-29 18:21:57.413 333 14101.63 3.99 56242.31 88888.00 2017-11-29 18:21:57.913 333 14101.61 4.00 56242.22 88888.00 2017-11-29 18:21:58.413 333 14101.66 4.03 56242.21 88888.00 2017-11-29 18:21:58.913 333 14101.72 3.91 56242.14 88888.00 2017-11-29 18:21:59.413 333 14101.78 3.88 56242.12 88888.00 2017-11-29 18:21:59.913 333 14101.77 3.88 56242.10 88888.00 2017-11-29 18:22:00.413 333 14101.72 3.92 56242.09 88888.00 2017-11-29 18:22:00.913 333 14101.68 3.98 56242.04 88888.00 2017-11-29 18:22:01.413 333 14101.64 4.12 56241.91 88888.00 2017-11-29 18:22:01.913 333 14101.63 4.10 56241.84 88888.00 2017-11-29 18:22:02.413 333 14101.65 4.03 56241.82 88888.00 2017-11-29 18:22:02.913 333 14101.65 3.96 56241.87 88888.00 2017-11-29 18:22:03.404 333 14101.70 3.90 56241.82 88888.00 2017-11-29 18:22:03.904 333 14101.73 3.99 56241.82 88888.00 2017-11-29 18:22:04.404 333 14101.75 4.03 56241.81 88888.00 2017-11-29 18:22:04.904 333 14101.79 3.97 56241.80 88888.00 2017-11-29 18:22:05.404 333 14101.80 3.97 56241.76 88888.00 2017-11-29 18:22:05.904 333 14101.80 3.93 56241.75 88888.00 2017-11-29 18:22:06.404 333 14101.82 3.98 56241.78 88888.00 2017-11-29 18:22:06.904 333 14101.84 3.99 56241.78 88888.00 2017-11-29 18:22:07.404 333 14101.89 4.06 56241.74 88888.00 2017-11-29 18:22:07.904 333 14101.95 4.15 56241.72 88888.00 2017-11-29 18:22:08.404 333 14101.97 4.24 56241.76 88888.00 2017-11-29 18:22:08.904 333 14101.98 4.21 56241.77 88888.00 2017-11-29 18:22:09.404 333 14101.99 4.12 56241.80 88888.00 2017-11-29 18:22:09.904 333 14102.09 4.05 56241.76 88888.00 2017-11-29 18:22:10.404 333 14102.10 4.04 56241.65 88888.00 2017-11-29 18:22:10.904 333 14102.11 4.05 56241.62 88888.00 2017-11-29 18:22:11.404 333 14102.14 4.00 56241.69 88888.00 2017-11-29 18:22:11.904 333 14102.12 3.98 56241.70 88888.00 2017-11-29 18:22:12.404 333 14102.12 3.93 56241.69 88888.00 2017-11-29 18:22:12.904 333 14102.18 3.84 56241.72 88888.00 2017-11-29 18:22:13.404 333 14102.24 3.89 56241.80 88888.00 2017-11-29 18:22:13.904 333 14102.30 3.89 56241.72 88888.00 2017-11-29 18:22:14.404 333 14102.34 3.99 56241.69 88888.00 2017-11-29 18:22:14.904 333 14102.31 3.86 56241.70 88888.00 2017-11-29 18:22:15.404 333 14102.35 3.79 56241.62 88888.00 2017-11-29 18:22:15.904 333 14102.34 3.87 56241.61 88888.00 2017-11-29 18:22:16.404 333 14102.34 3.95 56241.67 88888.00 2017-11-29 18:22:16.904 333 14102.40 3.98 56241.67 88888.00 2017-11-29 18:22:17.404 333 14102.43 3.92 56241.61 88888.00 2017-11-29 18:22:17.904 333 14102.45 3.87 56241.65 88888.00 2017-11-29 18:22:18.404 333 14102.49 3.79 56241.71 88888.00 2017-11-29 18:22:18.904 333 14102.51 3.80 56241.68 88888.00 2017-11-29 18:22:19.404 333 14102.49 3.83 56241.67 88888.00 2017-11-29 18:22:19.904 333 14102.47 3.97 56241.66 88888.00 2017-11-29 18:22:20.404 333 14102.47 3.96 56241.70 88888.00 2017-11-29 18:22:20.904 333 14102.47 3.81 56241.71 88888.00 2017-11-29 18:22:21.404 333 14102.46 3.86 56241.76 88888.00 2017-11-29 18:22:21.904 333 14102.45 3.95 56241.69 88888.00 2017-11-29 18:22:22.404 333 14102.42 3.98 56241.74 88888.00 2017-11-29 18:22:22.904 333 14102.42 3.87 56241.81 88888.00 2017-11-29 18:22:23.404 333 14102.36 3.79 56241.80 88888.00 2017-11-29 18:22:23.904 333 14102.28 3.79 56241.77 88888.00 2017-11-29 18:22:24.404 333 14102.21 3.89 56241.77 88888.00 2017-11-29 18:22:24.904 333 14102.19 3.93 56241.78 88888.00 2017-11-29 18:22:25.404 333 14102.15 3.95 56241.84 88888.00 2017-11-29 18:22:25.904 333 14102.14 3.90 56241.85 88888.00 2017-11-29 18:22:26.404 333 14102.14 3.84 56241.76 88888.00 2017-11-29 18:22:26.904 333 14102.10 3.88 56241.82 88888.00 2017-11-29 18:22:27.404 333 14102.08 4.00 56241.85 88888.00 2017-11-29 18:22:27.904 333 14102.05 4.07 56241.77 88888.00 2017-11-29 18:22:28.404 333 14102.00 4.06 56241.70 88888.00 2017-11-29 18:22:28.904 333 14101.92 3.97 56241.76 88888.00 2017-11-29 18:22:29.404 333 14101.88 3.97 56241.79 88888.00 2017-11-29 18:22:29.904 333 14101.84 4.01 56241.82 88888.00 2017-11-29 18:22:30.404 333 14101.82 4.05 56241.78 88888.00 2017-11-29 18:22:30.904 333 14101.79 4.09 56241.77 88888.00 2017-11-29 18:22:31.404 333 14101.73 4.12 56241.75 88888.00 2017-11-29 18:22:31.904 333 14101.74 4.01 56241.77 88888.00 2017-11-29 18:22:32.404 333 14101.74 3.97 56241.79 88888.00 2017-11-29 18:22:32.904 333 14101.70 4.01 56241.85 88888.00 2017-11-29 18:22:33.404 333 14101.70 4.07 56241.77 88888.00 2017-11-29 18:22:33.904 333 14101.68 4.10 56241.70 88888.00 2017-11-29 18:22:34.404 333 14101.75 4.04 56241.74 88888.00 2017-11-29 18:22:34.904 333 14101.78 4.06 56241.75 88888.00 2017-11-29 18:22:35.404 333 14101.77 4.07 56241.69 88888.00 2017-11-29 18:22:35.904 333 14101.78 3.93 56241.70 88888.00 2017-11-29 18:22:36.404 333 14101.73 3.96 56241.75 88888.00 2017-11-29 18:22:36.904 333 14101.72 4.06 56241.76 88888.00 2017-11-29 18:22:37.404 333 14101.77 4.08 56241.69 88888.00 2017-11-29 18:22:37.904 333 14101.80 4.07 56241.66 88888.00 2017-11-29 18:22:38.404 333 14101.84 4.03 56241.61 88888.00 2017-11-29 18:22:38.904 333 14101.86 3.86 56241.59 88888.00 2017-11-29 18:22:39.404 333 14101.86 3.82 56241.63 88888.00 2017-11-29 18:22:39.904 333 14101.89 3.82 56241.67 88888.00 2017-11-29 18:22:40.404 333 14101.91 3.93 56241.70 88888.00 2017-11-29 18:22:40.904 333 14101.92 3.95 56241.68 88888.00 2017-11-29 18:22:41.404 333 14101.93 3.88 56241.69 88888.00 2017-11-29 18:22:41.904 333 14101.91 3.79 56241.68 88888.00 2017-11-29 18:22:42.404 333 14101.88 3.78 56241.68 88888.00 2017-11-29 18:22:42.904 333 14101.91 3.82 56241.66 88888.00 2017-11-29 18:22:43.404 333 14101.90 3.87 56241.60 88888.00 2017-11-29 18:22:43.904 333 14101.93 3.79 56241.57 88888.00 2017-11-29 18:22:44.404 333 14101.92 3.76 56241.60 88888.00 2017-11-29 18:22:44.904 333 14101.90 3.76 56241.67 88888.00 2017-11-29 18:22:45.404 333 14101.86 3.88 56241.61 88888.00 2017-11-29 18:22:45.904 333 14101.84 3.90 56241.66 88888.00 2017-11-29 18:22:46.404 333 14101.83 3.81 56241.63 88888.00 2017-11-29 18:22:46.904 333 14101.78 3.76 56241.69 88888.00 2017-11-29 18:22:47.404 333 14101.72 3.82 56241.75 88888.00 2017-11-29 18:22:47.904 333 14101.70 3.89 56241.71 88888.00 2017-11-29 18:22:48.405 333 14101.70 3.78 56241.62 88888.00 2017-11-29 18:22:48.905 333 14101.63 3.75 56241.63 88888.00 2017-11-29 18:22:49.405 333 14101.61 3.76 56241.70 88888.00 2017-11-29 18:22:49.905 333 14101.62 3.82 56241.74 88888.00 2017-11-29 18:22:50.405 333 14101.61 3.91 56241.75 88888.00 2017-11-29 18:22:50.905 333 14101.56 3.83 56241.78 88888.00 2017-11-29 18:22:51.405 333 14101.51 3.82 56241.75 88888.00 2017-11-29 18:22:51.905 333 14101.47 3.84 56241.70 88888.00 2017-11-29 18:22:52.405 333 14101.47 3.79 56241.74 88888.00 2017-11-29 18:22:52.905 333 14101.47 3.87 56241.79 88888.00 2017-11-29 18:22:53.405 333 14101.47 3.90 56241.81 88888.00 2017-11-29 18:22:53.905 333 14101.47 3.84 56241.81 88888.00 2017-11-29 18:22:54.405 333 14101.46 3.80 56241.76 88888.00 2017-11-29 18:22:54.905 333 14101.49 3.89 56241.78 88888.00 2017-11-29 18:22:55.405 333 14101.54 3.90 56241.87 88888.00 2017-11-29 18:22:55.905 333 14101.53 3.79 56241.90 88888.00 2017-11-29 18:22:56.405 333 14101.53 3.79 56241.93 88888.00 2017-11-29 18:22:56.905 333 14101.54 3.78 56241.93 88888.00 2017-11-29 18:22:57.405 333 14101.52 3.89 56241.94 88888.00 2017-11-29 18:22:57.905 333 14101.53 3.93 56241.96 88888.00 2017-11-29 18:22:58.405 333 14101.54 3.89 56242.00 88888.00 2017-11-29 18:22:58.905 333 14101.55 3.79 56242.01 88888.00 2017-11-29 18:22:59.405 333 14101.54 3.74 56241.95 88888.00 2017-11-29 18:22:59.905 333 14101.54 3.64 56241.95 88888.00 2017-11-29 18:23:00.405 333 14101.55 3.59 56241.93 88888.00 2017-11-29 18:23:00.905 333 14101.55 3.61 56241.91 88888.00 2017-11-29 18:23:01.405 333 14101.55 3.58 56241.95 88888.00 2017-11-29 18:23:01.905 333 14101.54 3.63 56241.89 88888.00 2017-11-29 18:23:02.405 333 14101.56 3.64 56241.87 88888.00 2017-11-29 18:23:02.905 333 14101.56 3.52 56241.86 88888.00 2017-11-29 18:23:03.405 333 14101.58 3.49 56241.82 88888.00 2017-11-29 18:23:03.905 333 14101.53 3.46 56241.80 88888.00 2017-11-29 18:23:04.405 333 14101.53 3.45 56241.79 88888.00 2017-11-29 18:23:04.905 333 14101.59 3.38 56241.79 88888.00 2017-11-29 18:23:05.405 333 14101.58 3.44 56241.75 88888.00 2017-11-29 18:23:05.905 333 14101.56 3.33 56241.70 88888.00 2017-11-29 18:23:06.405 333 14101.59 3.30 56241.71 88888.00 2017-11-29 18:23:06.905 333 14101.59 3.40 56241.76 88888.00 2017-11-29 18:23:07.405 333 14101.62 3.35 56241.75 88888.00 2017-11-29 18:23:07.905 333 14101.65 3.30 56241.75 88888.00 2017-11-29 18:23:08.405 333 14101.74 3.31 56241.74 88888.00 2017-11-29 18:23:08.905 333 14101.78 3.27 56241.76 88888.00 2017-11-29 18:23:09.405 333 14101.75 3.35 56241.78 88888.00 2017-11-29 18:23:09.905 333 14101.79 3.41 56241.76 88888.00 2017-11-29 18:23:10.405 333 14101.84 3.39 56241.77 88888.00 2017-11-29 18:23:10.905 333 14101.91 3.36 56241.74 88888.00 2017-11-29 18:23:11.405 333 14101.93 3.37 56241.71 88888.00 2017-11-29 18:23:11.905 333 14101.97 3.36 56241.68 88888.00 2017-11-29 18:23:12.405 333 14101.98 3.39 56241.75 88888.00 2017-11-29 18:23:12.905 333 14102.01 3.48 56241.74 88888.00 2017-11-29 18:23:13.405 333 14102.02 3.47 56241.68 88888.00 2017-11-29 18:23:13.905 333 14101.97 3.40 56241.70 88888.00 2017-11-29 18:23:14.405 333 14102.03 3.39 56241.75 88888.00 2017-11-29 18:23:14.905 333 14102.09 3.49 56241.78 88888.00 2017-11-29 18:23:15.405 333 14102.10 3.46 56241.78 88888.00 2017-11-29 18:23:15.905 333 14102.09 3.48 56241.77 88888.00 2017-11-29 18:23:16.405 333 14102.09 3.52 56241.78 88888.00 2017-11-29 18:23:16.905 333 14102.10 3.50 56241.75 88888.00 2017-11-29 18:23:17.405 333 14102.17 3.47 56241.78 88888.00 2017-11-29 18:23:17.905 333 14102.20 3.55 56241.80 88888.00 2017-11-29 18:23:18.405 333 14102.21 3.47 56241.85 88888.00 2017-11-29 18:23:18.905 333 14102.20 3.39 56241.86 88888.00 2017-11-29 18:23:19.405 333 14102.19 3.48 56241.87 88888.00 2017-11-29 18:23:19.905 333 14102.16 3.54 56241.95 88888.00 2017-11-29 18:23:20.405 333 14102.17 3.44 56241.97 88888.00 2017-11-29 18:23:20.905 333 14102.15 3.45 56241.90 88888.00 2017-11-29 18:23:21.405 333 14102.15 3.54 56241.84 88888.00 2017-11-29 18:23:21.905 333 14102.17 3.48 56241.89 88888.00 2017-11-29 18:23:22.405 333 14102.19 3.39 56241.94 88888.00 2017-11-29 18:23:22.905 333 14102.19 3.47 56241.88 88888.00 2017-11-29 18:23:23.405 333 14102.19 3.46 56241.89 88888.00 2017-11-29 18:23:23.905 333 14102.21 3.39 56241.91 88888.00 2017-11-29 18:23:24.405 333 14102.23 3.40 56241.95 88888.00 2017-11-29 18:23:24.905 333 14102.23 3.46 56241.95 88888.00 2017-11-29 18:23:25.405 333 14102.21 3.33 56241.93 88888.00 2017-11-29 18:23:25.905 333 14102.24 3.30 56241.90 88888.00 2017-11-29 18:23:26.405 333 14102.23 3.36 56241.94 88888.00 2017-11-29 18:23:26.905 333 14102.23 3.27 56242.04 88888.00 2017-11-29 18:23:27.405 333 14102.23 3.25 56242.03 88888.00 2017-11-29 18:23:27.905 333 14102.26 3.32 56241.93 88888.00 2017-11-29 18:23:28.405 333 14102.27 3.24 56241.93 88888.00 2017-11-29 18:23:28.905 333 14102.21 3.13 56241.90 88888.00 2017-11-29 18:23:29.405 333 14102.20 3.11 56241.88 88888.00 2017-11-29 18:23:29.905 333 14102.23 3.11 56241.89 88888.00 2017-11-29 18:23:30.405 333 14102.23 3.14 56241.91 88888.00 2017-11-29 18:23:30.905 333 14102.24 3.04 56241.94 88888.00 2017-11-29 18:23:31.405 333 14102.23 3.04 56241.97 88888.00 2017-11-29 18:23:31.905 333 14102.21 3.07 56241.93 88888.00 2017-11-29 18:23:32.405 333 14102.21 3.03 56241.91 88888.00 2017-11-29 18:23:32.905 333 14102.18 2.97 56241.98 88888.00 2017-11-29 18:23:33.405 333 14102.15 2.90 56242.01 88888.00 2017-11-29 18:23:33.905 333 14102.14 2.90 56241.98 88888.00 2017-11-29 18:23:34.405 333 14102.10 2.95 56241.95 88888.00 2017-11-29 18:23:34.905 333 14102.14 2.89 56241.99 88888.00 2017-11-29 18:23:35.405 333 14102.14 2.85 56241.98 88888.00 2017-11-29 18:23:35.905 333 14102.14 2.83 56241.97 88888.00 2017-11-29 18:23:36.405 333 14102.07 2.88 56241.95 88888.00 2017-11-29 18:23:36.905 333 14102.02 2.88 56241.97 88888.00 2017-11-29 18:23:37.405 333 14102.10 2.89 56241.98 88888.00 2017-11-29 18:23:37.905 333 14102.09 2.82 56241.94 88888.00 2017-11-29 18:23:38.406 333 14102.02 2.85 56241.91 88888.00 2017-11-29 18:23:38.906 333 14102.02 2.74 56241.91 88888.00 2017-11-29 18:23:39.406 333 14102.00 2.79 56241.90 88888.00 2017-11-29 18:23:39.906 333 14101.92 2.78 56241.90 88888.00 2017-11-29 18:23:40.406 333 14101.92 2.81 56241.93 88888.00 2017-11-29 18:23:40.906 333 14101.92 2.76 56241.91 88888.00 2017-11-29 18:23:41.406 333 14101.91 2.76 56241.94 88888.00 2017-11-29 18:23:41.906 333 14101.90 2.69 56241.93 88888.00 2017-11-29 18:23:42.406 333 14101.90 2.78 56241.94 88888.00 2017-11-29 18:23:42.906 333 14101.89 2.79 56241.93 88888.00 2017-11-29 18:23:43.406 333 14101.89 2.73 56241.91 88888.00 2017-11-29 18:23:43.906 333 14101.86 2.74 56241.96 88888.00 2017-11-29 18:23:44.406 333 14101.82 2.86 56241.91 88888.00 2017-11-29 18:23:44.906 333 14101.77 2.86 56241.91 88888.00 2017-11-29 18:23:45.406 333 14101.73 2.89 56241.93 88888.00 2017-11-29 18:23:45.906 333 14101.73 2.82 56241.87 88888.00 2017-11-29 18:23:46.406 333 14101.69 2.86 56241.84 88888.00 2017-11-29 18:23:46.906 333 14101.64 2.89 56241.86 88888.00 2017-11-29 18:23:47.406 333 14101.62 2.88 56241.84 88888.00 2017-11-29 18:23:47.906 333 14101.56 2.98 56241.85 88888.00 2017-11-29 18:23:48.406 333 14101.50 2.98 56241.84 88888.00 2017-11-29 18:23:48.906 333 14101.45 3.06 56241.90 88888.00 2017-11-29 18:23:49.406 333 14101.44 2.98 56241.96 88888.00 2017-11-29 18:23:49.906 333 14101.36 2.95 56241.97 88888.00 2017-11-29 18:23:50.406 333 14101.34 3.04 56241.95 88888.00 2017-11-29 18:23:50.906 333 14101.33 3.07 56241.95 88888.00 2017-11-29 18:23:51.406 333 14101.25 3.14 56241.94 88888.00 2017-11-29 18:23:51.906 333 14101.19 3.07 56241.94 88888.00 2017-11-29 18:23:52.406 333 14101.15 3.14 56241.94 88888.00 2017-11-29 18:23:52.906 333 14101.15 3.05 56241.87 88888.00 2017-11-29 18:23:53.406 333 14101.12 3.04 56241.85 88888.00 2017-11-29 18:23:53.906 333 14101.06 3.04 56241.88 88888.00 2017-11-29 18:23:54.406 333 14101.06 2.98 56241.95 88888.00 2017-11-29 18:23:54.906 333 14101.00 3.10 56241.93 88888.00 2017-11-29 18:23:55.406 333 14100.97 3.03 56241.94 88888.00 2017-11-29 18:23:55.906 333 14100.99 2.94 56241.96 88888.00 2017-11-29 18:23:56.406 333 14100.99 2.93 56242.01 88888.00 2017-11-29 18:23:56.906 333 14101.01 2.89 56242.03 88888.00 2017-11-29 18:23:57.406 333 14101.03 2.89 56242.04 88888.00 2017-11-29 18:23:57.906 333 14101.01 3.03 56242.08 88888.00 2017-11-29 18:23:58.406 333 14101.00 3.15 56242.04 88888.00 2017-11-29 18:23:58.906 333 14101.01 3.11 56242.05 88888.00 2017-11-29 18:23:59.406 333 14101.03 3.08 56242.08 88888.00 2017-11-29 18:23:59.906 333 14101.08 3.16 56242.12 88888.00 2017-11-29 18:24:00.406 333 14101.13 3.13 56242.13 88888.00 2017-11-29 18:24:00.906 333 14101.21 3.22 56242.15 88888.00 2017-11-29 18:24:01.406 333 14101.21 3.23 56242.22 88888.00 2017-11-29 18:24:01.906 333 14101.26 3.23 56242.17 88888.00 2017-11-29 18:24:02.406 333 14101.38 3.36 56242.26 88888.00 2017-11-29 18:24:02.906 333 14101.49 3.29 56242.28 88888.00 2017-11-29 18:24:03.406 333 14101.52 3.29 56242.28 88888.00 2017-11-29 18:24:03.906 333 14101.53 3.32 56242.31 88888.00 2017-11-29 18:24:04.406 333 14101.53 3.27 56242.31 88888.00 2017-11-29 18:24:04.906 333 14101.56 3.29 56242.27 88888.00 2017-11-29 18:24:05.406 333 14101.58 3.29 56242.28 88888.00 2017-11-29 18:24:05.906 333 14101.65 3.25 56242.33 88888.00 2017-11-29 18:24:06.406 333 14101.60 3.23 56242.36 88888.00 2017-11-29 18:24:06.906 333 14101.59 3.23 56242.37 88888.00 2017-11-29 18:24:07.406 333 14101.61 3.14 56242.35 88888.00 2017-11-29 18:24:07.906 333 14101.63 3.22 56242.31 88888.00 2017-11-29 18:24:08.406 333 14101.64 3.21 56242.32 88888.00 2017-11-29 18:24:08.906 333 14101.62 3.08 56242.31 88888.00 2017-11-29 18:24:09.406 333 14101.65 3.04 56242.33 88888.00 2017-11-29 18:24:09.906 333 14101.68 2.88 56242.40 88888.00 2017-11-29 18:24:10.406 333 14101.66 2.94 56242.35 88888.00 2017-11-29 18:24:10.906 333 14101.62 2.91 56242.29 88888.00 2017-11-29 18:24:11.406 333 14101.52 2.90 56242.27 88888.00 2017-11-29 18:24:11.906 333 14101.50 2.80 56242.28 88888.00 2017-11-29 18:24:12.406 333 14101.49 2.82 56242.29 88888.00 2017-11-29 18:24:12.906 333 14101.45 2.86 56242.31 88888.00 2017-11-29 18:24:13.406 333 14101.37 2.80 56242.31 88888.00 2017-11-29 18:24:13.906 333 14101.35 2.73 56242.28 88888.00 2017-11-29 18:24:14.406 333 14101.30 2.70 56242.29 88888.00 2017-11-29 18:24:14.906 333 14101.21 2.76 56242.26 88888.00 2017-11-29 18:24:15.406 333 14101.09 2.66 56242.21 88888.00 2017-11-29 18:24:15.906 333 14101.03 2.64 56242.18 88888.00 2017-11-29 18:24:16.406 333 14101.01 2.62 56242.18 88888.00 2017-11-29 18:24:16.906 333 14100.95 2.64 56242.21 88888.00 2017-11-29 18:24:17.406 333 14100.89 2.65 56242.21 88888.00 2017-11-29 18:24:17.906 333 14100.84 2.68 56242.26 88888.00 2017-11-29 18:24:18.406 333 14100.79 2.74 56242.34 88888.00 2017-11-29 18:24:18.906 333 14100.77 2.71 56242.34 88888.00 2017-11-29 18:24:19.406 333 14100.77 2.65 56242.34 88888.00 2017-11-29 18:24:19.906 333 14100.70 2.69 56242.37 88888.00 2017-11-29 18:24:20.406 333 14100.67 2.74 56242.43 88888.00 2017-11-29 18:24:20.906 333 14100.70 2.72 56242.45 88888.00 2017-11-29 18:24:21.406 333 14100.73 2.77 56242.43 88888.00 2017-11-29 18:24:21.906 333 14100.72 2.78 56242.40 88888.00 2017-11-29 18:24:22.406 333 14100.68 2.74 56242.33 88888.00 2017-11-29 18:24:22.906 333 14100.68 2.70 56242.42 88888.00 2017-11-29 18:24:23.407 333 14100.67 2.70 56242.41 88888.00 2017-11-29 18:24:23.907 333 14100.75 2.74 56242.42 88888.00 2017-11-29 18:24:24.407 333 14100.77 2.85 56242.43 88888.00 2017-11-29 18:24:24.907 333 14100.85 2.86 56242.44 88888.00 2017-11-29 18:24:25.407 333 14100.94 2.86 56242.43 88888.00 2017-11-29 18:24:25.907 333 14100.97 2.94 56242.42 88888.00 2017-11-29 18:24:26.407 333 14101.00 2.87 56242.42 88888.00 2017-11-29 18:24:26.907 333 14101.01 2.93 56242.36 88888.00 2017-11-29 18:24:27.407 333 14101.07 2.94 56242.33 88888.00 2017-11-29 18:24:27.907 333 14101.07 3.04 56242.34 88888.00 2017-11-29 18:24:28.407 333 14101.08 2.99 56242.32 88888.00 2017-11-29 18:24:28.907 333 14101.13 2.96 56242.34 88888.00 2017-11-29 18:24:29.407 333 14101.15 2.93 56242.31 88888.00 2017-11-29 18:24:29.907 333 14101.16 2.80 56242.32 88888.00 2017-11-29 18:24:30.407 333 14101.22 2.76 56242.33 88888.00 2017-11-29 18:24:30.907 333 14101.24 2.87 56242.35 88888.00 2017-11-29 18:24:31.407 333 14101.25 2.97 56242.35 88888.00 2017-11-29 18:24:31.907 333 14101.25 2.91 56242.40 88888.00 2017-11-29 18:24:32.407 333 14101.27 2.91 56242.40 88888.00 2017-11-29 18:24:32.907 333 14101.30 2.86 56242.37 88888.00 2017-11-29 18:24:33.407 333 14101.33 2.98 56242.37 88888.00 2017-11-29 18:24:33.907 333 14101.33 2.97 56242.34 88888.00 2017-11-29 18:24:34.407 333 14101.35 3.03 56242.35 88888.00 2017-11-29 18:24:34.907 333 14101.36 2.95 56242.34 88888.00 2017-11-29 18:24:35.407 333 14101.35 2.88 56242.40 88888.00 2017-11-29 18:24:35.907 333 14101.32 2.85 56242.40 88888.00 2017-11-29 18:24:36.407 333 14101.34 2.81 56242.36 88888.00 2017-11-29 18:24:36.907 333 14101.30 2.80 56242.34 88888.00 2017-11-29 18:24:37.407 333 14101.32 2.88 56242.33 88888.00 2017-11-29 18:24:37.907 333 14101.36 2.93 56242.35 88888.00 2017-11-29 18:24:38.407 333 14101.35 2.80 56242.37 88888.00 2017-11-29 18:24:38.907 333 14101.34 2.65 56242.42 88888.00 2017-11-29 18:24:39.407 333 14101.34 2.68 56242.40 88888.00 2017-11-29 18:24:39.907 333 14101.37 2.72 56242.35 88888.00 2017-11-29 18:24:40.407 333 14101.37 2.68 56242.31 88888.00 2017-11-29 18:24:40.907 333 14101.37 2.64 56242.18 88888.00 2017-11-29 18:24:41.407 333 14101.37 2.60 56242.19 88888.00 2017-11-29 18:24:41.907 333 14101.37 2.45 56242.22 88888.00 2017-11-29 18:24:42.407 333 14101.38 2.38 56242.17 88888.00 2017-11-29 18:24:42.907 333 14101.37 2.43 56242.15 88888.00 2017-11-29 18:24:43.407 333 14101.37 2.34 56242.12 88888.00 2017-11-29 18:24:43.907 333 14101.35 2.30 56242.08 88888.00 2017-11-29 18:24:44.407 333 14101.28 2.45 56242.03 88888.00 2017-11-29 18:24:44.907 333 14101.26 2.28 56242.00 88888.00 2017-11-29 18:24:45.407 333 14101.25 2.18 56242.04 88888.00 2017-11-29 18:24:45.907 333 14101.17 2.22 56242.00 88888.00 2017-11-29 18:24:46.407 333 14101.16 2.26 56241.98 88888.00 2017-11-29 18:24:46.907 333 14101.19 2.35 56242.03 88888.00 2017-11-29 18:24:47.407 333 14101.21 2.18 56242.01 88888.00 2017-11-29 18:24:47.907 333 14101.16 2.21 56241.99 88888.00 2017-11-29 18:24:48.407 333 14101.13 2.14 56242.01 88888.00 2017-11-29 18:24:48.907 333 14101.10 2.14 56242.06 88888.00 2017-11-29 18:24:49.407 333 14101.08 2.21 56242.12 88888.00 2017-11-29 18:24:49.907 333 14101.10 2.10 56242.14 88888.00 2017-11-29 18:24:50.407 333 14101.08 2.18 56242.12 88888.00 2017-11-29 18:24:50.907 333 14101.03 2.06 56242.10 88888.00 2017-11-29 18:24:51.407 333 14101.00 2.04 56242.13 88888.00 2017-11-29 18:24:51.907 333 14100.99 2.03 56242.09 88888.00 2017-11-29 18:24:52.407 333 14100.96 2.10 56242.08 88888.00 2017-11-29 18:24:52.907 333 14100.95 2.17 56242.13 88888.00 2017-11-29 18:24:53.407 333 14100.96 2.03 56242.16 88888.00 2017-11-29 18:24:53.907 333 14100.98 2.09 56242.19 88888.00 2017-11-29 18:24:54.407 333 14101.00 2.02 56242.17 88888.00 2017-11-29 18:24:54.907 333 14101.01 2.13 56242.19 88888.00 2017-11-29 18:24:55.407 333 14100.99 2.18 56242.22 88888.00 2017-11-29 18:24:55.907 333 14100.97 2.34 56242.26 88888.00 2017-11-29 18:24:56.407 333 14100.98 2.37 56242.22 88888.00 2017-11-29 18:24:56.907 333 14100.98 2.29 56242.21 88888.00 2017-11-29 18:24:57.407 333 14101.05 2.36 56242.19 88888.00 2017-11-29 18:24:57.907 333 14101.05 2.35 56242.17 88888.00 2017-11-29 18:24:58.407 333 14101.04 2.30 56242.15 88888.00 2017-11-29 18:24:58.907 333 14101.09 2.39 56242.19 88888.00 2017-11-29 18:24:59.407 333 14101.15 2.37 56242.22 88888.00 2017-11-29 18:24:59.907 333 14101.23 2.32 56242.19 88888.00 2017-11-29 18:25:00.407 333 14101.25 2.45 56242.18 88888.00 2017-11-29 18:25:00.907 333 14101.31 2.52 56242.17 88888.00 2017-11-29 18:25:01.407 333 14101.33 2.48 56242.16 88888.00 2017-11-29 18:25:01.907 333 14101.36 2.61 56242.19 88888.00 2017-11-29 18:25:02.407 333 14101.42 2.61 56242.15 88888.00 2017-11-29 18:25:02.907 333 14101.47 2.55 56242.09 88888.00 2017-11-29 18:25:03.408 333 14101.52 2.59 56242.08 88888.00 2017-11-29 18:25:03.908 333 14101.54 2.56 56242.09 88888.00 2017-11-29 18:25:04.408 333 14101.59 2.60 56242.14 88888.00 2017-11-29 18:25:04.908 333 14101.61 2.64 56242.09 88888.00 2017-11-29 18:25:05.408 333 14101.65 2.68 56242.08 88888.00 2017-11-29 18:25:05.908 333 14101.66 2.59 56242.09 88888.00 2017-11-29 18:25:06.408 333 14101.71 2.61 56242.04 88888.00 2017-11-29 18:25:06.908 333 14101.74 2.61 56242.03 88888.00 2017-11-29 18:25:07.408 333 14101.74 2.53 56242.05 88888.00 2017-11-29 18:25:07.908 333 14101.77 2.54 56242.05 88888.00 2017-11-29 18:25:08.408 333 14101.80 2.66 56241.98 88888.00 2017-11-29 18:25:08.908 333 14101.82 2.64 56241.94 88888.00 2017-11-29 18:25:09.408 333 14101.83 2.70 56241.96 88888.00 2017-11-29 18:25:09.908 333 14101.82 2.64 56241.96 88888.00 2017-11-29 18:25:10.408 333 14101.81 2.64 56241.96 88888.00 2017-11-29 18:25:10.908 333 14101.81 2.63 56241.95 88888.00 2017-11-29 18:25:11.408 333 14101.82 2.62 56241.97 88888.00 2017-11-29 18:25:11.908 333 14101.82 2.56 56241.97 88888.00 2017-11-29 18:25:12.408 333 14101.84 2.49 56241.98 88888.00 2017-11-29 18:25:12.908 333 14101.84 2.57 56241.98 88888.00 2017-11-29 18:25:13.408 333 14101.83 2.64 56241.95 88888.00 2017-11-29 18:25:13.908 333 14101.84 2.49 56241.94 88888.00 2017-11-29 18:25:14.408 333 14101.83 2.37 56241.88 88888.00 2017-11-29 18:25:14.908 333 14101.79 2.45 56241.90 88888.00 2017-11-29 18:25:15.408 333 14101.77 2.38 56241.93 88888.00 2017-11-29 18:25:15.908 333 14101.77 2.32 56241.91 88888.00 2017-11-29 18:25:16.408 333 14101.74 2.39 56241.93 88888.00 2017-11-29 18:25:16.908 333 14101.73 2.32 56241.91 88888.00 2017-11-29 18:25:17.408 333 14101.74 2.35 56241.97 88888.00 2017-11-29 18:25:17.908 333 14101.69 2.37 56241.95 88888.00 2017-11-29 18:25:18.408 333 14101.69 2.23 56241.95 88888.00 2017-11-29 18:25:18.908 333 14101.71 2.36 56241.97 88888.00 2017-11-29 18:25:19.408 333 14101.75 2.34 56241.89 88888.00 2017-11-29 18:25:19.908 333 14101.74 2.28 56241.88 88888.00 2017-11-29 18:25:20.408 333 14101.77 2.35 56241.91 88888.00 2017-11-29 18:25:20.908 333 14101.80 2.30 56241.93 88888.00 2017-11-29 18:25:21.408 333 14101.80 2.34 56241.95 88888.00 2017-11-29 18:25:21.908 333 14101.77 2.31 56241.96 88888.00 2017-11-29 18:25:22.408 333 14101.77 2.21 56241.95 88888.00 2017-11-29 18:25:22.908 333 14101.82 2.26 56241.90 88888.00 2017-11-29 18:25:23.408 333 14101.82 2.26 56241.91 88888.00 2017-11-29 18:25:23.908 333 14101.84 2.19 56241.91 88888.00 2017-11-29 18:25:24.408 333 14101.86 2.23 56241.84 88888.00 2017-11-29 18:25:24.908 333 14101.87 2.11 56241.77 88888.00 2017-11-29 18:25:25.408 333 14101.91 2.18 56241.86 88888.00 2017-11-29 18:25:25.908 333 14101.99 2.09 56241.91 88888.00 2017-11-29 18:25:26.408 333 14102.01 2.12 56241.90 88888.00 2017-11-29 18:25:26.908 333 14102.02 2.21 56241.93 88888.00 2017-11-29 18:25:27.408 333 14102.10 2.21 56241.93 88888.00 2017-11-29 18:25:27.908 333 14102.15 2.34 56241.96 88888.00 2017-11-29 18:25:28.408 333 14102.14 2.29 56241.95 88888.00 2017-11-29 18:25:28.908 333 14102.10 2.27 56241.90 88888.00 2017-11-29 18:25:29.408 333 14102.10 2.40 56241.86 88888.00 2017-11-29 18:25:29.908 333 14102.11 2.35 56241.82 88888.00 2017-11-29 18:25:30.408 333 14102.08 2.39 56241.86 88888.00 2017-11-29 18:25:30.908 333 14102.02 2.49 56241.86 88888.00 2017-11-29 18:25:31.408 333 14102.06 2.49 56241.86 88888.00 2017-11-29 18:25:31.908 333 14102.11 2.51 56241.85 88888.00 2017-11-29 18:25:32.408 333 14102.10 2.44 56241.84 88888.00 2017-11-29 18:25:32.908 333 14102.08 2.34 56241.86 88888.00 2017-11-29 18:25:33.408 333 14102.08 2.43 56241.81 88888.00 2017-11-29 18:25:33.908 333 14102.09 2.55 56241.76 88888.00 2017-11-29 18:25:34.408 333 14102.01 2.54 56241.79 88888.00 2017-11-29 18:25:34.908 333 14101.93 2.57 56241.85 88888.00 2017-11-29 18:25:35.408 333 14102.01 2.51 56241.82 88888.00 2017-11-29 18:25:35.908 333 14102.11 2.45 56241.77 88888.00 2017-11-29 18:25:36.408 333 14102.10 2.43 56241.82 88888.00 2017-11-29 18:25:36.908 333 14102.10 2.40 56241.87 88888.00 2017-11-29 18:25:37.408 333 14102.12 2.32 56241.76 88888.00 2017-11-29 18:25:37.908 333 14102.11 2.40 56241.67 88888.00 2017-11-29 18:25:38.408 333 14102.10 2.38 56241.72 88888.00 2017-11-29 18:25:38.908 333 14102.12 2.39 56241.70 88888.00 2017-11-29 18:25:39.408 333 14102.14 2.43 56241.59 88888.00 2017-11-29 18:25:39.908 333 14102.16 2.32 56241.52 88888.00 2017-11-29 18:25:40.408 333 14102.19 2.25 56241.62 88888.00 2017-11-29 18:25:40.908 333 14102.28 2.36 56241.63 88888.00 2017-11-29 18:25:41.408 333 14102.33 2.34 56241.58 88888.00 2017-11-29 18:25:41.908 333 14102.35 2.34 56241.51 88888.00 2017-11-29 18:25:42.408 333 14102.39 2.39 56241.49 88888.00 2017-11-29 18:25:42.908 333 14102.44 2.32 56241.50 88888.00 2017-11-29 18:25:43.408 333 14102.51 2.39 56241.54 88888.00 2017-11-29 18:25:43.908 333 14102.53 2.40 56241.54 88888.00 2017-11-29 18:25:44.408 333 14102.56 2.28 56241.48 88888.00 2017-11-29 18:25:44.908 333 14102.61 2.32 56241.48 88888.00 2017-11-29 18:25:45.408 333 14102.64 2.26 56241.49 88888.00 2017-11-29 18:25:45.908 333 14102.68 2.26 56241.51 88888.00 2017-11-29 18:25:46.408 333 14102.67 2.17 56241.53 88888.00 2017-11-29 18:25:46.908 333 14102.75 2.11 56241.58 88888.00 2017-11-29 18:25:47.408 333 14102.77 2.19 56241.62 88888.00 2017-11-29 18:25:47.908 333 14102.81 2.12 56241.61 88888.00 2017-11-29 18:25:48.408 333 14102.82 2.19 56241.56 88888.00 2017-11-29 18:25:48.908 333 14102.89 2.13 56241.54 88888.00 2017-11-29 18:25:49.408 333 14102.94 2.10 56241.59 88888.00 2017-11-29 18:25:49.908 333 14102.95 2.15 56241.61 88888.00 2017-11-29 18:25:50.408 333 14102.98 2.08 56241.58 88888.00 2017-11-29 18:25:50.908 333 14102.99 2.12 56241.59 88888.00 2017-11-29 18:25:51.408 333 14102.99 1.92 56241.58 88888.00 2017-11-29 18:25:51.908 333 14102.97 2.08 56241.59 88888.00 2017-11-29 18:25:52.408 333 14102.97 1.94 56241.61 88888.00 2017-11-29 18:25:52.908 333 14102.95 1.95 56241.67 88888.00 2017-11-29 18:25:53.409 333 14102.94 1.84 56241.66 88888.00 2017-11-29 18:25:53.909 333 14102.93 2.01 56241.66 88888.00 2017-11-29 18:25:54.409 333 14102.95 1.88 56241.67 88888.00 2017-11-29 18:25:54.909 333 14102.95 1.93 56241.67 88888.00 2017-11-29 18:25:55.409 333 14102.94 1.87 56241.69 88888.00 2017-11-29 18:25:55.909 333 14102.95 2.00 56241.75 88888.00 2017-11-29 18:25:56.409 333 14102.95 1.90 56241.70 88888.00 2017-11-29 18:25:56.909 333 14102.94 1.89 56241.71 88888.00 2017-11-29 18:25:57.409 333 14102.97 1.93 56241.75 88888.00 2017-11-29 18:25:57.909 333 14103.00 1.95 56241.78 88888.00 2017-11-29 18:25:58.409 333 14103.01 1.94 56241.80 88888.00 2017-11-29 18:25:58.909 333 14103.05 1.89 56241.78 88888.00 2017-11-29 18:25:59.409 333 14103.02 2.08 56241.76 88888.00 2017-11-29 18:25:59.909 333 14103.00 1.97 56241.72 88888.00 2017-11-29 18:26:00.409 333 14102.98 2.01 56241.70 88888.00 2017-11-29 18:26:00.909 333 14102.97 1.86 56241.68 88888.00 2017-11-29 18:26:01.409 333 14102.98 2.02 56241.66 88888.00 2017-11-29 18:26:01.909 333 14102.99 1.87 56241.67 88888.00 2017-11-29 18:26:02.409 333 14102.99 2.04 56241.63 88888.00 2017-11-29 18:26:02.909 333 14102.97 1.89 56241.57 88888.00 2017-11-29 18:26:03.409 333 14102.97 2.05 56241.58 88888.00 2017-11-29 18:26:03.909 333 14102.94 2.04 56241.60 88888.00 2017-11-29 18:26:04.409 333 14102.91 2.10 56241.59 88888.00 2017-11-29 18:26:04.909 333 14102.88 1.95 56241.59 88888.00 2017-11-29 18:26:05.409 333 14102.90 1.93 56241.60 88888.00 2017-11-29 18:26:05.909 333 14102.86 2.00 56241.56 88888.00 2017-11-29 18:26:06.409 333 14102.81 1.97 56241.54 88888.00 2017-11-29 18:26:06.909 333 14102.77 2.00 56241.54 88888.00 2017-11-29 18:26:07.409 333 14102.74 1.87 56241.51 88888.00 2017-11-29 18:26:07.909 333 14102.76 1.95 56241.51 88888.00 2017-11-29 18:26:08.409 333 14102.72 1.80 56241.53 88888.00 2017-11-29 18:26:08.909 333 14102.71 1.83 56241.53 88888.00 2017-11-29 18:26:09.409 333 14102.71 1.67 56241.49 88888.00 2017-11-29 18:26:09.909 333 14102.70 1.90 56241.51 88888.00 2017-11-29 18:26:10.409 333 14102.72 1.86 56241.54 88888.00 2017-11-29 18:26:10.909 333 14102.71 1.93 56241.62 88888.00 2017-11-29 18:26:11.409 333 14102.66 1.85 56241.59 88888.00 2017-11-29 18:26:11.909 333 14102.68 1.94 56241.62 88888.00 2017-11-29 18:26:12.409 333 14102.71 1.88 56241.60 88888.00 2017-11-29 18:26:12.909 333 14102.68 1.97 56241.59 88888.00 2017-11-29 18:26:13.409 333 14102.67 2.04 56241.65 88888.00 2017-11-29 18:26:13.909 333 14102.70 2.19 56241.72 88888.00 2017-11-29 18:26:14.409 333 14102.74 2.15 56241.77 88888.00 2017-11-29 18:26:14.909 333 14102.86 2.28 56241.85 88888.00 2017-11-29 18:26:15.409 333 14102.95 2.34 56241.89 88888.00 2017-11-29 18:26:15.909 333 14102.99 2.26 56241.84 88888.00 2017-11-29 18:26:16.409 333 14103.04 2.37 56241.84 88888.00 2017-11-29 18:26:16.909 333 14103.09 2.39 56241.85 88888.00 2017-11-29 18:26:17.409 333 14103.19 2.36 56241.86 88888.00 2017-11-29 18:26:17.909 333 14103.30 2.44 56241.85 88888.00 2017-11-29 18:26:18.409 333 14103.38 2.44 56241.87 88888.00 2017-11-29 18:26:18.909 333 14103.48 2.48 56241.86 88888.00 2017-11-29 18:26:19.409 333 14103.54 2.60 56241.85 88888.00 2017-11-29 18:26:19.909 333 14103.60 2.52 56241.85 88888.00 2017-11-29 18:26:20.409 333 14103.63 2.47 56241.90 88888.00 2017-11-29 18:26:20.909 333 14103.69 2.48 56241.84 88888.00 2017-11-29 18:26:21.409 333 14103.77 2.34 56241.78 88888.00 2017-11-29 18:26:21.909 333 14103.85 2.39 56241.84 88888.00 2017-11-29 18:26:22.409 333 14103.90 2.39 56241.85 88888.00 2017-11-29 18:26:22.909 333 14103.93 2.22 56241.78 88888.00 2017-11-29 18:26:23.409 333 14103.98 2.31 56241.75 88888.00 2017-11-29 18:26:23.909 333 14103.97 2.23 56241.74 88888.00 2017-11-29 18:26:24.409 333 14103.97 2.05 56241.74 88888.00 2017-11-29 18:26:24.909 333 14103.94 2.13 56241.68 88888.00 2017-11-29 18:26:25.409 333 14103.96 1.92 56241.65 88888.00 2017-11-29 18:26:25.909 333 14103.86 1.92 56241.62 88888.00 2017-11-29 18:26:26.409 333 14103.78 1.79 56241.58 88888.00 2017-11-29 18:26:26.909 333 14103.74 1.94 56241.50 88888.00 2017-11-29 18:26:27.409 333 14103.72 1.71 56241.49 88888.00 2017-11-29 18:26:27.909 333 14103.65 1.87 56241.46 88888.00 2017-11-29 18:26:28.409 333 14103.66 1.63 56241.42 88888.00 2017-11-29 18:26:28.909 333 14103.59 1.66 56241.40 88888.00 2017-11-29 18:26:29.409 333 14103.56 1.54 56241.37 88888.00 2017-11-29 18:26:29.909 333 14103.58 1.43 56241.31 88888.00 2017-11-29 18:26:30.409 333 14103.55 1.59 56241.34 88888.00 2017-11-29 18:26:30.909 333 14103.48 1.34 56241.31 88888.00 2017-11-29 18:26:31.409 333 14103.41 1.51 56241.31 88888.00 2017-11-29 18:26:31.909 333 14103.36 1.42 56241.34 88888.00 2017-11-29 18:26:32.409 333 14103.35 1.20 56241.37 88888.00 2017-11-29 18:26:32.909 333 14103.31 1.50 56241.40 88888.00 2017-11-29 18:26:33.409 333 14103.32 1.28 56241.37 88888.00 2017-11-29 18:26:33.909 333 14103.31 1.24 56241.35 88888.00 2017-11-29 18:26:34.409 333 14103.28 1.52 56241.32 88888.00 2017-11-29 18:26:34.909 333 14103.25 1.33 56241.33 88888.00 2017-11-29 18:26:35.409 333 14103.18 1.44 56241.40 88888.00 2017-11-29 18:26:35.909 333 14103.12 1.50 56241.42 88888.00 2017-11-29 18:26:36.409 333 14103.19 1.41 56241.39 88888.00 2017-11-29 18:26:36.909 333 14103.27 1.72 56241.37 88888.00 2017-11-29 18:26:37.409 333 14103.28 1.46 56241.40 88888.00 2017-11-29 18:26:37.909 333 14103.36 1.71 56241.46 88888.00 2017-11-29 18:26:38.410 333 14103.45 1.59 56241.42 88888.00 2017-11-29 18:26:38.910 333 14103.47 1.70 56241.41 88888.00 2017-11-29 18:26:39.410 333 14103.47 1.78 56241.43 88888.00 2017-11-29 18:26:39.910 333 14103.49 1.81 56241.41 88888.00 2017-11-29 18:26:40.410 333 14103.51 1.92 56241.44 88888.00 2017-11-29 18:26:40.910 333 14103.50 1.95 56241.47 88888.00 2017-11-29 18:26:41.410 333 14103.58 1.97 56241.48 88888.00 2017-11-29 18:26:41.910 333 14103.60 2.09 56241.52 88888.00 2017-11-29 18:26:42.410 333 14103.58 2.02 56241.53 88888.00 2017-11-29 18:26:42.910 333 14103.62 2.14 56241.57 88888.00 2017-11-29 18:26:43.410 333 14103.63 1.98 56241.51 88888.00 2017-11-29 18:26:43.910 333 14103.72 2.13 56241.50 88888.00 2017-11-29 18:26:44.410 333 14103.70 2.05 56241.50 88888.00 2017-11-29 18:26:44.910 333 14103.74 2.06 56241.50 88888.00 2017-11-29 18:26:45.410 333 14103.78 2.10 56241.52 88888.00 2017-11-29 18:26:45.910 333 14103.86 2.10 56241.56 88888.00 2017-11-29 18:26:46.410 333 14103.87 2.04 56241.50 88888.00 2017-11-29 18:26:46.910 333 14103.84 1.92 56241.43 88888.00 2017-11-29 18:26:47.410 333 14103.86 1.96 56241.44 88888.00 2017-11-29 18:26:47.910 333 14103.93 1.85 56241.49 88888.00 2017-11-29 18:26:48.410 333 14103.95 2.01 56241.51 88888.00 2017-11-29 18:26:48.910 333 14103.96 1.81 56241.51 88888.00 2017-11-29 18:26:49.410 333 14103.94 1.93 56241.49 88888.00 2017-11-29 18:26:49.910 333 14103.91 1.75 56241.50 88888.00 2017-11-29 18:26:50.410 333 14103.95 1.95 56241.53 88888.00 2017-11-29 18:26:50.910 333 14103.94 1.76 56241.52 88888.00 2017-11-29 18:26:51.410 333 14103.95 1.95 56241.53 88888.00 2017-11-29 18:26:51.910 333 14103.95 1.71 56241.50 88888.00 2017-11-29 18:26:52.410 333 14104.00 1.81 56241.54 88888.00 2017-11-29 18:26:52.910 333 14104.02 1.75 56241.58 88888.00 2017-11-29 18:26:53.410 333 14104.09 1.93 56241.61 88888.00 2017-11-29 18:26:53.910 333 14104.07 1.70 56241.63 88888.00 2017-11-29 18:26:54.410 333 14104.05 1.79 56241.66 88888.00 2017-11-29 18:26:54.910 333 14104.06 1.76 56241.68 88888.00 2017-11-29 18:26:55.410 333 14104.03 1.87 56241.76 88888.00 2017-11-29 18:26:55.910 333 14104.05 1.77 56241.77 88888.00 2017-11-29 18:26:56.410 333 14104.05 1.80 56241.77 88888.00 2017-11-29 18:26:56.910 333 14104.05 1.77 56241.84 88888.00 2017-11-29 18:26:57.410 333 14104.00 1.70 56241.84 88888.00 2017-11-29 18:26:57.910 333 14103.98 1.79 56241.81 88888.00 2017-11-29 18:26:58.410 333 14104.00 1.73 56241.88 88888.00 2017-11-29 18:26:58.910 333 14104.03 1.83 56241.89 88888.00 2017-11-29 18:26:59.410 333 14104.03 1.60 56241.87 88888.00 2017-11-29 18:26:59.910 333 14104.02 1.78 56241.87 88888.00 2017-11-29 18:27:00.410 333 14104.01 1.59 56241.87 88888.00 2017-11-29 18:27:00.910 333 14103.98 1.78 56241.88 88888.00 2017-11-29 18:27:01.410 333 14103.97 1.67 56241.88 88888.00 2017-11-29 18:27:01.910 333 14103.96 1.89 56241.86 88888.00 2017-11-29 18:27:02.410 333 14103.94 1.70 56241.78 88888.00 2017-11-29 18:27:02.910 333 14103.91 1.84 56241.80 88888.00 2017-11-29 18:27:03.410 333 14103.88 1.62 56241.77 88888.00 2017-11-29 18:27:03.910 333 14103.88 1.60 56241.77 88888.00 2017-11-29 18:27:04.410 333 14103.88 1.63 56241.82 88888.00 2017-11-29 18:27:04.910 333 14103.88 1.67 56241.87 88888.00 2017-11-29 18:27:05.410 333 14103.87 1.80 56241.89 88888.00 2017-11-29 18:27:05.910 333 14103.82 1.64 56241.86 88888.00 2017-11-29 18:27:06.410 333 14103.81 1.81 56241.86 88888.00 2017-11-29 18:27:06.910 333 14103.83 1.66 56241.78 88888.00 2017-11-29 18:27:07.410 333 14103.78 1.83 56241.84 88888.00 2017-11-29 18:27:07.910 333 14103.81 1.59 56241.84 88888.00 2017-11-29 18:27:08.410 333 14103.82 1.72 56241.86 88888.00 2017-11-29 18:27:08.910 333 14103.86 1.68 56241.90 88888.00 2017-11-29 18:27:09.410 333 14103.85 1.84 56241.93 88888.00 2017-11-29 18:27:09.910 333 14103.86 1.84 56241.94 88888.00 2017-11-29 18:27:10.410 333 14103.90 1.88 56241.90 88888.00 2017-11-29 18:27:10.910 333 14103.87 1.80 56241.86 88888.00 2017-11-29 18:27:11.410 333 14103.87 1.89 56241.94 88888.00 2017-11-29 18:27:11.910 333 14103.88 1.93 56241.99 88888.00 2017-11-29 18:27:12.410 333 14103.90 2.17 56241.96 88888.00 2017-11-29 18:27:12.910 333 14103.90 2.08 56241.98 88888.00 2017-11-29 18:27:13.410 333 14103.88 2.12 56241.98 88888.00 2017-11-29 18:27:13.910 333 14103.92 1.95 56241.98 88888.00 2017-11-29 18:27:14.410 333 14103.92 2.08 56242.04 88888.00 2017-11-29 18:27:14.910 333 14103.88 1.97 56242.03 88888.00 2017-11-29 18:27:15.410 333 14103.82 2.00 56242.07 88888.00 2017-11-29 18:27:15.910 333 14103.84 2.03 56242.08 88888.00 2017-11-29 18:27:16.410 333 14103.82 2.05 56242.09 88888.00 2017-11-29 18:27:16.910 333 14103.84 2.21 56242.09 88888.00 2017-11-29 18:27:17.410 333 14103.87 2.09 56242.13 88888.00 2017-11-29 18:27:17.910 333 14103.83 2.22 56242.14 88888.00 2017-11-29 18:27:18.411 333 14103.82 2.19 56242.12 88888.00 2017-11-29 18:27:18.911 333 14103.81 2.13 56242.10 88888.00 2017-11-29 18:27:19.411 333 14103.81 2.28 56242.05 88888.00 2017-11-29 18:27:19.911 333 14103.77 2.20 56242.15 88888.00 2017-11-29 18:27:20.411 333 14103.75 2.22 56242.23 88888.00 2017-11-29 18:27:20.911 333 14103.76 2.15 56242.25 88888.00 2017-11-29 18:27:21.411 333 14103.75 2.29 56242.23 88888.00 2017-11-29 18:27:21.911 333 14103.78 2.31 56242.25 88888.00 2017-11-29 18:27:22.411 333 14103.77 2.22 56242.22 88888.00 2017-11-29 18:27:22.911 333 14103.72 2.29 56242.25 88888.00 2017-11-29 18:27:23.411 333 14103.72 2.27 56242.25 88888.00 2017-11-29 18:27:23.911 333 14103.72 2.25 56242.22 88888.00 2017-11-29 18:27:24.411 333 14103.70 2.17 56242.25 88888.00 2017-11-29 18:27:24.911 333 14103.70 2.05 56242.23 88888.00 2017-11-29 18:27:25.411 333 14103.72 2.15 56242.22 88888.00 2017-11-29 18:27:25.911 333 14103.70 2.12 56242.23 88888.00 2017-11-29 18:27:26.411 333 14103.72 2.19 56242.25 88888.00 2017-11-29 18:27:26.911 333 14103.74 2.20 56242.26 88888.00 2017-11-29 18:27:27.411 333 14103.72 2.15 56242.25 88888.00 2017-11-29 18:27:27.911 333 14103.68 2.22 56242.29 88888.00 2017-11-29 18:27:28.411 333 14103.67 2.02 56242.27 88888.00 2017-11-29 18:27:28.911 333 14103.70 2.14 56242.25 88888.00 2017-11-29 18:27:29.411 333 14103.70 2.05 56242.23 88888.00 2017-11-29 18:27:29.911 333 14103.72 2.13 56242.23 88888.00 2017-11-29 18:27:30.411 333 14103.72 2.17 56242.24 88888.00 2017-11-29 18:27:30.911 333 14103.70 2.08 56242.22 88888.00 2017-11-29 18:27:31.411 333 14103.69 2.13 56242.16 88888.00 2017-11-29 18:27:31.911 333 14103.69 2.00 56242.13 88888.00 2017-11-29 18:27:32.411 333 14103.67 2.14 56242.15 88888.00 2017-11-29 18:27:32.911 333 14103.66 1.98 56242.17 88888.00 2017-11-29 18:27:33.411 333 14103.67 2.01 56242.17 88888.00 2017-11-29 18:27:33.911 333 14103.68 1.81 56242.09 88888.00 2017-11-29 18:27:34.411 333 14103.68 1.90 56242.05 88888.00 2017-11-29 18:27:34.911 333 14103.68 1.85 56242.01 88888.00 2017-11-29 18:27:35.411 333 14103.72 1.90 56242.00 88888.00 2017-11-29 18:27:35.911 333 14103.69 1.71 56242.03 88888.00 2017-11-29 18:27:36.411 333 14103.68 1.86 56242.03 88888.00 2017-11-29 18:27:36.911 333 14103.68 1.72 56241.98 88888.00 2017-11-29 18:27:37.411 333 14103.69 1.83 56241.93 88888.00 2017-11-29 18:27:37.911 333 14103.73 1.61 56241.95 88888.00 2017-11-29 18:27:38.411 333 14103.69 1.86 56241.94 88888.00 2017-11-29 18:27:38.911 333 14103.72 1.67 56241.94 88888.00 2017-11-29 18:27:39.411 333 14103.74 1.85 56241.98 88888.00 2017-11-29 18:27:39.911 333 14103.74 1.61 56241.95 88888.00 2017-11-29 18:27:40.411 333 14103.75 1.75 56241.91 88888.00 2017-11-29 18:27:40.911 333 14103.75 1.69 56241.86 88888.00 2017-11-29 18:27:41.411 333 14103.74 1.66 56241.88 88888.00 2017-11-29 18:27:41.911 333 14103.77 1.69 56241.94 88888.00 2017-11-29 18:27:42.411 333 14103.79 1.63 56241.90 88888.00 2017-11-29 18:27:42.911 333 14103.79 1.77 56241.91 88888.00 2017-11-29 18:27:43.411 333 14103.81 1.60 56241.96 88888.00 2017-11-29 18:27:43.911 333 14103.81 1.80 56242.00 88888.00 2017-11-29 18:27:44.411 333 14103.90 1.61 56241.99 88888.00 2017-11-29 18:27:44.911 333 14103.93 1.86 56242.08 88888.00 2017-11-29 18:27:45.411 333 14103.91 1.66 56242.21 88888.00 2017-11-29 18:27:45.911 333 14103.91 1.80 56242.23 88888.00 2017-11-29 18:27:46.411 333 14103.94 1.80 56242.17 88888.00 2017-11-29 18:27:46.911 333 14103.95 1.93 56242.16 88888.00 2017-11-29 18:27:47.411 333 14103.94 1.81 56242.16 88888.00 2017-11-29 18:27:47.911 333 14103.98 1.94 56242.23 88888.00 2017-11-29 18:27:48.411 333 14104.02 1.79 56242.27 88888.00 2017-11-29 18:27:48.911 333 14104.03 2.02 56242.32 88888.00 2017-11-29 18:27:49.411 333 14104.05 1.94 56242.33 88888.00 2017-11-29 18:27:49.911 333 14104.05 2.10 56242.34 88888.00 2017-11-29 18:27:50.411 333 14104.07 1.95 56242.36 88888.00 2017-11-29 18:27:50.911 333 14104.09 2.08 56242.38 88888.00 2017-11-29 18:27:51.411 333 14104.07 1.97 56242.40 88888.00 2017-11-29 18:27:51.911 333 14104.06 2.04 56242.41 88888.00 2017-11-29 18:27:52.411 333 14104.04 2.03 56242.36 88888.00 2017-11-29 18:27:52.911 333 14104.03 1.97 56242.34 88888.00 2017-11-29 18:27:53.411 333 14104.06 1.97 56242.37 88888.00 2017-11-29 18:27:53.911 333 14104.04 1.87 56242.41 88888.00 2017-11-29 18:27:54.411 333 14104.05 1.84 56242.40 88888.00 2017-11-29 18:27:54.911 333 14104.06 1.80 56242.40 88888.00 2017-11-29 18:27:55.411 333 14104.04 1.90 56242.43 88888.00 2017-11-29 18:27:55.911 333 14104.00 1.78 56242.42 88888.00 2017-11-29 18:27:56.411 333 14103.94 1.79 56242.42 88888.00 2017-11-29 18:27:56.911 333 14103.93 1.72 56242.41 88888.00 2017-11-29 18:27:57.411 333 14103.94 1.59 56242.38 88888.00 2017-11-29 18:27:57.911 333 14103.87 1.77 56242.33 88888.00 2017-11-29 18:27:58.411 333 14103.86 1.51 56242.37 88888.00 2017-11-29 18:27:58.911 333 14103.81 1.66 56242.41 88888.00 2017-11-29 18:27:59.411 333 14103.77 1.39 56242.32 88888.00 2017-11-29 18:27:59.911 333 14103.75 1.49 56242.32 88888.00 2017-11-29 18:28:00.411 333 14103.77 1.55 56242.31 88888.00 2017-11-29 18:28:00.911 333 14103.77 1.32 56242.22 88888.00 2017-11-29 18:28:01.411 333 14103.73 1.43 56242.23 88888.00 2017-11-29 18:28:01.911 333 14103.67 1.33 56242.32 88888.00 2017-11-29 18:28:02.411 333 14103.63 1.32 56242.24 88888.00 2017-11-29 18:28:02.911 333 14103.59 1.52 56242.15 88888.00 2017-11-29 18:28:03.412 333 14103.56 1.25 56242.13 88888.00 2017-11-29 18:28:03.912 333 14103.55 1.26 56242.12 88888.00 2017-11-29 18:28:04.412 333 14103.50 1.41 56242.10 88888.00 2017-11-29 18:28:04.912 333 14103.47 1.12 56242.06 88888.00 2017-11-29 18:28:05.412 333 14103.41 1.29 56242.07 88888.00 2017-11-29 18:28:05.912 333 14103.36 1.41 56242.08 88888.00 2017-11-29 18:28:06.412 333 14103.33 1.18 56242.00 88888.00 2017-11-29 18:28:06.912 333 14103.32 1.32 56241.98 88888.00 2017-11-29 18:28:07.412 333 14103.25 1.24 56242.03 88888.00 2017-11-29 18:28:07.912 333 14103.17 1.03 56241.99 88888.00 2017-11-29 18:28:08.412 333 14103.13 1.38 56242.04 88888.00 2017-11-29 18:28:08.912 333 14103.07 1.45 56242.03 88888.00 2017-11-29 18:28:09.412 333 14103.12 1.27 56242.06 88888.00 2017-11-29 18:28:09.912 333 14103.12 1.53 56242.08 88888.00 2017-11-29 18:28:10.412 333 14103.08 1.41 56242.00 88888.00 2017-11-29 18:28:10.912 333 14103.10 1.42 56241.97 88888.00 2017-11-29 18:28:11.412 333 14103.10 1.60 56241.99 88888.00 2017-11-29 18:28:11.912 333 14103.17 1.43 56241.95 88888.00 2017-11-29 18:28:12.412 333 14103.16 1.68 56241.97 88888.00 2017-11-29 18:28:12.912 333 14103.18 1.46 56241.98 88888.00 2017-11-29 18:28:13.412 333 14103.20 1.49 56242.05 88888.00 2017-11-29 18:28:13.912 333 14103.18 1.56 56242.03 88888.00 2017-11-29 18:28:14.412 333 14103.21 1.50 56242.05 88888.00 2017-11-29 18:28:14.912 333 14103.20 1.67 56242.07 88888.00 2017-11-29 18:28:15.412 333 14103.22 1.52 56242.04 88888.00 2017-11-29 18:28:15.912 333 14103.23 1.76 56242.09 88888.00 2017-11-29 18:28:16.412 333 14103.23 1.63 56242.13 88888.00 2017-11-29 18:28:16.912 333 14103.23 1.75 56242.05 88888.00 2017-11-29 18:28:17.412 333 14103.25 1.70 56242.08 88888.00 2017-11-29 18:28:17.912 333 14103.25 1.68 56242.12 88888.00 2017-11-29 18:28:18.412 333 14103.23 1.73 56242.15 88888.00 2017-11-29 18:28:18.912 333 14103.21 1.67 56242.10 88888.00 2017-11-29 18:28:19.412 333 14103.13 1.76 56242.13 88888.00 2017-11-29 18:28:19.912 333 14103.04 1.51 56242.18 88888.00 2017-11-29 18:28:20.412 333 14103.03 1.72 56242.10 88888.00 2017-11-29 18:28:20.912 333 14103.04 1.62 56242.09 88888.00 2017-11-29 18:28:21.412 333 14103.08 1.90 56242.13 88888.00 2017-11-29 18:28:21.912 333 14103.05 1.77 56242.13 88888.00 2017-11-29 18:28:22.412 333 14103.02 1.93 56242.13 88888.00 2017-11-29 18:28:22.912 333 14103.01 1.76 56242.10 88888.00 2017-11-29 18:28:23.412 333 14103.00 1.77 56242.13 88888.00 2017-11-29 18:28:23.912 333 14103.00 1.63 56242.16 88888.00 2017-11-29 18:28:24.412 333 14103.01 1.72 56242.15 88888.00 2017-11-29 18:28:24.912 333 14102.97 1.73 56242.19 88888.00 2017-11-29 18:28:25.412 333 14102.92 1.78 56242.23 88888.00 2017-11-29 18:28:25.912 333 14102.91 1.81 56242.22 88888.00 2017-11-29 18:28:26.412 333 14102.94 1.77 56242.21 88888.00 2017-11-29 18:28:26.912 333 14102.97 1.85 56242.26 88888.00 2017-11-29 18:28:27.412 333 14102.95 1.73 56242.25 88888.00 2017-11-29 18:28:27.912 333 14102.95 1.88 56242.24 88888.00 2017-11-29 18:28:28.412 333 14102.95 1.87 56242.24 88888.00 2017-11-29 18:28:28.912 333 14102.95 1.86 56242.29 88888.00 2017-11-29 18:28:29.412 333 14102.95 1.71 56242.27 88888.00 2017-11-29 18:28:29.912 333 14102.95 1.87 56242.27 88888.00 2017-11-29 18:28:30.412 333 14102.92 1.76 56242.29 88888.00 2017-11-29 18:28:30.912 333 14102.95 1.81 56242.32 88888.00 2017-11-29 18:28:31.412 333 14102.99 1.69 56242.36 88888.00 2017-11-29 18:28:31.912 333 14102.97 1.79 56242.35 88888.00 2017-11-29 18:28:32.412 333 14102.92 1.54 56242.31 88888.00 2017-11-29 18:28:32.912 333 14102.95 1.67 56242.26 88888.00 2017-11-29 18:28:33.412 333 14102.95 1.60 56242.27 88888.00 2017-11-29 18:28:33.912 333 14102.92 1.73 56242.27 88888.00 2017-11-29 18:28:34.412 333 14102.86 1.69 56242.25 88888.00 2017-11-29 18:28:34.912 333 14102.83 1.63 56242.25 88888.00 2017-11-29 18:28:35.412 333 14102.79 1.67 56242.25 88888.00 2017-11-29 18:28:35.912 333 14102.82 1.38 56242.21 88888.00 2017-11-29 18:28:36.412 333 14102.84 1.62 56242.18 88888.00 2017-11-29 18:28:36.912 333 14102.77 1.39 56242.18 88888.00 2017-11-29 18:28:37.412 333 14102.73 1.50 56242.18 88888.00 2017-11-29 18:28:37.912 333 14102.73 1.54 56242.21 88888.00 2017-11-29 18:28:38.412 333 14102.72 1.32 56242.26 88888.00 2017-11-29 18:28:38.912 333 14102.68 1.61 56242.28 88888.00 2017-11-29 18:28:39.412 333 14102.67 1.45 56242.31 88888.00 2017-11-29 18:28:39.912 333 14102.63 1.53 56242.29 88888.00 2017-11-29 18:28:40.412 333 14102.56 1.61 56242.24 88888.00 2017-11-29 18:28:40.912 333 14102.52 1.36 56242.24 88888.00 2017-11-29 18:28:41.412 333 14102.51 1.55 56242.22 88888.00 2017-11-29 18:28:41.912 333 14102.47 1.38 56242.25 88888.00 2017-11-29 18:28:42.412 333 14102.39 1.44 56242.25 88888.00 2017-11-29 18:28:42.912 333 14102.35 1.47 56242.26 88888.00 2017-11-29 18:28:43.412 333 14102.39 1.21 56242.25 88888.00 2017-11-29 18:28:43.912 333 14102.39 1.47 56242.24 88888.00 2017-11-29 18:28:44.412 333 14102.40 1.38 56242.24 88888.00 2017-11-29 18:28:44.912 333 14102.44 1.21 56242.21 88888.00 2017-11-29 18:28:45.412 333 14102.39 1.41 56242.18 88888.00 2017-11-29 18:28:45.912 333 14102.37 1.28 56242.15 88888.00 2017-11-29 18:28:46.412 333 14102.40 1.20 56242.16 88888.00 2017-11-29 18:28:46.912 333 14102.40 1.30 56242.22 88888.00 2017-11-29 18:28:47.412 333 14102.37 1.16 56242.22 88888.00 2017-11-29 18:28:47.912 333 14102.36 1.05 56242.22 88888.00 2017-11-29 18:28:48.412 333 14102.37 1.37 56242.28 88888.00 2017-11-29 18:28:48.912 333 14102.39 1.29 56242.21 88888.00 2017-11-29 18:28:49.412 333 14102.43 1.27 56242.15 88888.00 2017-11-29 18:28:49.912 333 14102.46 1.58 56242.18 88888.00 2017-11-29 18:28:50.412 333 14102.49 1.30 56242.18 88888.00 2017-11-29 18:28:50.912 333 14102.52 1.45 56242.25 88888.00 2017-11-29 18:28:51.412 333 14102.49 1.45 56242.27 88888.00 2017-11-29 18:28:51.912 333 14102.51 1.20 56242.28 88888.00 2017-11-29 18:28:52.412 333 14102.56 1.43 56242.37 88888.00 2017-11-29 18:28:52.912 333 14102.58 1.33 56242.29 88888.00 2017-11-29 18:28:53.413 333 14102.57 1.17 56242.25 88888.00 2017-11-29 18:28:53.913 333 14102.60 1.49 56242.31 88888.00 2017-11-29 18:28:54.413 333 14102.56 1.32 56242.35 88888.00 2017-11-29 18:28:54.913 333 14102.61 1.30 56242.33 88888.00 2017-11-29 18:28:55.413 333 14102.64 1.47 56242.34 88888.00 2017-11-29 18:28:55.913 333 14102.66 1.27 56242.40 88888.00 2017-11-29 18:28:56.413 333 14102.70 1.52 56242.43 88888.00 2017-11-29 18:28:56.913 333 14102.73 1.52 56242.43 88888.00 2017-11-29 18:28:57.413 333 14102.75 1.32 56242.44 88888.00 2017-11-29 18:28:57.913 333 14102.74 1.50 56242.43 88888.00 2017-11-29 18:28:58.413 333 14102.71 1.34 56242.45 88888.00 2017-11-29 18:28:58.913 333 14102.71 1.41 56242.53 88888.00 2017-11-29 18:28:59.413 333 14102.76 1.47 56242.56 88888.00 2017-11-29 18:28:59.913 333 14102.80 1.22 56242.60 88888.00 2017-11-29 18:29:00.413 333 14102.75 1.46 56242.60 88888.00 2017-11-29 18:29:00.913 333 14102.73 1.44 56242.59 88888.00 2017-11-29 18:29:01.413 333 14102.73 1.30 56242.57 88888.00 2017-11-29 18:29:01.913 333 14102.70 1.45 56242.62 88888.00 2017-11-29 18:29:02.413 333 14102.67 1.22 56242.56 88888.00 2017-11-29 18:29:02.913 333 14102.64 1.19 56242.53 88888.00 2017-11-29 18:29:03.413 333 14102.61 1.43 56242.57 88888.00 2017-11-29 18:29:03.913 333 14102.63 1.18 56242.54 88888.00 2017-11-29 18:29:04.413 333 14102.57 1.12 56242.51 88888.00 2017-11-29 18:29:04.913 333 14102.53 1.39 56242.54 88888.00 2017-11-29 18:29:05.413 333 14102.47 1.17 56242.56 88888.00 2017-11-29 18:29:05.913 333 14102.39 1.19 56242.54 88888.00 2017-11-29 18:29:06.413 333 14102.35 1.38 56242.51 88888.00 2017-11-29 18:29:06.913 333 14102.28 1.15 56242.46 88888.00 2017-11-29 18:29:07.413 333 14102.19 1.18 56242.43 88888.00 2017-11-29 18:29:07.913 333 14102.16 1.44 56242.40 88888.00 2017-11-29 18:29:08.413 333 14102.11 1.15 56242.44 88888.00 2017-11-29 18:29:08.913 333 14102.12 1.07 56242.44 88888.00 2017-11-29 18:29:09.413 333 14102.18 1.34 56242.35 88888.00 2017-11-29 18:29:09.913 333 14102.19 1.11 56242.34 88888.00 2017-11-29 18:29:10.413 333 14102.16 0.92 56242.33 88888.00 2017-11-29 18:29:10.913 333 14102.11 1.17 56242.31 88888.00 2017-11-29 18:29:11.413 333 14102.09 1.21 56242.31 88888.00 2017-11-29 18:29:11.913 333 14102.03 0.91 56242.32 88888.00 2017-11-29 18:29:12.413 333 14102.05 1.03 56242.29 88888.00 2017-11-29 18:29:12.913 333 14102.09 1.30 56242.25 88888.00 2017-11-29 18:29:13.413 333 14102.10 1.00 56242.22 88888.00 2017-11-29 18:29:13.913 333 14102.07 0.93 56242.19 88888.00 2017-11-29 18:29:14.413 333 14102.05 1.32 56242.22 88888.00 2017-11-29 18:29:14.913 333 14101.96 1.19 56242.16 88888.00 2017-11-29 18:29:15.413 333 14101.99 0.88 56242.15 88888.00 2017-11-29 18:29:15.913 333 14102.03 1.11 56242.16 88888.00 2017-11-29 18:29:16.413 333 14102.10 1.22 56242.10 88888.00 2017-11-29 18:29:16.913 333 14102.11 0.95 56242.06 88888.00 2017-11-29 18:29:17.413 333 14102.15 0.99 56242.05 88888.00 2017-11-29 18:29:17.913 333 14102.18 1.32 56242.04 88888.00 2017-11-29 18:29:18.413 333 14102.21 1.13 56242.09 88888.00 2017-11-29 18:29:18.913 333 14102.23 1.08 56242.05 88888.00 2017-11-29 18:29:19.413 333 14102.25 1.37 56241.94 88888.00 2017-11-29 18:29:19.913 333 14102.28 1.17 56241.90 88888.00 2017-11-29 18:29:20.413 333 14102.28 1.02 56241.94 88888.00 2017-11-29 18:29:20.913 333 14102.26 1.29 56241.95 88888.00 2017-11-29 18:29:21.413 333 14102.26 1.28 56241.90 88888.00 2017-11-29 18:29:21.913 333 14102.25 1.16 56241.94 88888.00 2017-11-29 18:29:22.413 333 14102.31 1.43 56241.97 88888.00 2017-11-29 18:29:22.913 333 14102.30 1.24 56242.00 88888.00 2017-11-29 18:29:23.413 333 14102.28 1.11 56242.01 88888.00 2017-11-29 18:29:23.913 333 14102.30 1.38 56242.05 88888.00 2017-11-29 18:29:24.413 333 14102.37 1.22 56242.06 88888.00 2017-11-29 18:29:24.913 333 14102.46 1.03 56242.01 88888.00 2017-11-29 18:29:25.413 333 14102.47 1.37 56242.07 88888.00 2017-11-29 18:29:25.913 333 14102.46 1.32 56242.16 88888.00 2017-11-29 18:29:26.413 333 14102.45 1.13 56242.23 88888.00 2017-11-29 18:29:26.913 333 14102.46 1.32 56242.26 88888.00 2017-11-29 18:29:27.413 333 14102.48 1.25 56242.33 88888.00 2017-11-29 18:29:27.913 333 14102.51 1.13 56242.28 88888.00 2017-11-29 18:29:28.413 333 14102.53 1.53 56242.25 88888.00 2017-11-29 18:29:28.913 333 14102.54 1.26 56242.25 88888.00 2017-11-29 18:29:29.413 333 14102.54 1.27 56242.31 88888.00 2017-11-29 18:29:29.913 333 14102.54 1.41 56242.36 88888.00 2017-11-29 18:29:30.413 333 14102.52 1.10 56242.29 88888.00 2017-11-29 18:29:30.913 333 14102.51 1.17 56242.28 88888.00 2017-11-29 18:29:31.413 333 14102.54 1.43 56242.33 88888.00 2017-11-29 18:29:31.913 333 14102.52 1.15 56242.34 88888.00 2017-11-29 18:29:32.413 333 14102.52 1.19 56242.24 88888.00 2017-11-29 18:29:32.913 333 14102.47 1.32 56242.23 88888.00 2017-11-29 18:29:33.413 333 14102.46 1.12 56242.24 88888.00 2017-11-29 18:29:33.913 333 14102.43 1.15 56242.26 88888.00 2017-11-29 18:29:34.413 333 14102.39 1.37 56242.27 88888.00 2017-11-29 18:29:34.913 333 14102.37 1.07 56242.22 88888.00 2017-11-29 18:29:35.413 333 14102.36 0.94 56242.17 88888.00 2017-11-29 18:29:35.913 333 14102.29 1.21 56242.18 88888.00 2017-11-29 18:29:36.413 333 14102.19 1.22 56242.22 88888.00 2017-11-29 18:29:36.913 333 14102.20 0.95 56242.21 88888.00 2017-11-29 18:29:37.413 333 14102.23 1.08 56242.17 88888.00 2017-11-29 18:29:37.913 333 14102.15 1.29 56242.14 88888.00 2017-11-29 18:29:38.404 333 14102.09 0.93 56242.14 88888.00 2017-11-29 18:29:38.904 333 14102.06 0.87 56242.14 88888.00 2017-11-29 18:29:39.404 333 14102.05 1.33 56242.10 88888.00 2017-11-29 18:29:39.904 333 14102.03 1.18 56242.09 88888.00 2017-11-29 18:29:40.404 333 14101.98 1.04 56242.07 88888.00 2017-11-29 18:29:40.904 333 14101.97 1.35 56242.10 88888.00 2017-11-29 18:29:41.404 333 14101.98 1.24 56242.18 88888.00 2017-11-29 18:29:41.904 333 14101.95 1.04 56242.17 88888.00 2017-11-29 18:29:42.404 333 14101.95 1.34 56242.17 88888.00 2017-11-29 18:29:42.904 333 14101.93 1.28 56242.22 88888.00 2017-11-29 18:29:43.404 333 14101.95 1.07 56242.21 88888.00 2017-11-29 18:29:43.904 333 14101.96 1.36 56242.18 88888.00 2017-11-29 18:29:44.404 333 14101.98 1.33 56242.16 88888.00 2017-11-29 18:29:44.904 333 14101.92 1.20 56242.14 88888.00 2017-11-29 18:29:45.404 333 14101.95 1.47 56242.19 88888.00 2017-11-29 18:29:45.904 333 14101.95 1.25 56242.19 88888.00 2017-11-29 18:29:46.404 333 14101.98 1.20 56242.24 88888.00 2017-11-29 18:29:46.904 333 14102.01 1.51 56242.25 88888.00 2017-11-29 18:29:47.404 333 14102.02 1.22 56242.29 88888.00 2017-11-29 18:29:47.904 333 14102.02 1.28 56242.31 88888.00 2017-11-29 18:29:48.404 333 14102.08 1.45 56242.36 88888.00 2017-11-29 18:29:48.904 333 14102.14 1.16 56242.38 88888.00 2017-11-29 18:29:49.404 333 14102.16 1.21 56242.34 88888.00 2017-11-29 18:29:49.904 333 14102.18 1.42 56242.33 88888.00 2017-11-29 18:29:50.404 333 14102.21 1.15 56242.38 88888.00 2017-11-29 18:29:50.904 333 14102.28 1.20 56242.33 88888.00 2017-11-29 18:29:51.404 333 14102.27 1.34 56242.35 88888.00 2017-11-29 18:29:51.904 333 14102.28 1.22 56242.40 88888.00 2017-11-29 18:29:52.404 333 14102.33 1.36 56242.43 88888.00 2017-11-29 18:29:52.904 333 14102.30 1.37 56242.46 88888.00 2017-11-29 18:29:53.404 333 14102.29 1.08 56242.45 88888.00 2017-11-29 18:29:53.904 333 14102.30 1.34 56242.46 88888.00 2017-11-29 18:29:54.404 333 14102.33 1.35 56242.44 88888.00 2017-11-29 18:29:54.904 333 14102.30 1.13 56242.41 88888.00 2017-11-29 18:29:55.404 333 14102.27 1.30 56242.43 88888.00 2017-11-29 18:29:55.904 333 14102.27 1.30 56242.45 88888.00 2017-11-29 18:29:56.404 333 14102.26 1.09 56242.43 88888.00 2017-11-29 18:29:56.904 333 14102.25 1.43 56242.44 88888.00 2017-11-29 18:29:57.404 333 14102.20 1.27 56242.46 88888.00 2017-11-29 18:29:57.904 333 14102.18 1.12 56242.45 88888.00 2017-11-29 18:29:58.404 333 14102.17 1.47 56242.46 88888.00 2017-11-29 18:29:58.904 333 14102.21 1.35 56242.41 88888.00 2017-11-29 18:29:59.404 333 14102.19 1.29 56242.42 88888.00 2017-11-29 18:29:59.904 333 14102.11 1.54 56242.52 88888.00 2017-11-29 18:30:00.404 333 14102.07 1.45 56242.51 88888.00 2017-11-29 18:30:00.904 333 14101.97 1.70 56242.46 88888.00 2017-11-29 18:30:01.404 333 14101.88 1.56 56242.40 88888.00 2017-11-29 18:30:01.904 333 14101.83 1.61 56242.51 88888.00 2017-11-29 18:30:02.404 333 14101.80 1.64 56242.55 88888.00 2017-11-29 18:30:02.904 333 14101.73 1.49 56242.53 88888.00 2017-11-29 18:30:03.404 333 14101.72 1.76 56242.54 88888.00 2017-11-29 18:30:03.904 333 14101.69 1.56 56242.64 88888.00 2017-11-29 18:30:04.404 333 14101.61 1.79 56242.68 88888.00 2017-11-29 18:30:04.904 333 14101.60 1.67 56242.66 88888.00 2017-11-29 18:30:05.404 333 14101.58 1.87 56242.64 88888.00 2017-11-29 18:30:05.904 333 14101.60 1.73 56242.62 88888.00 2017-11-29 18:30:06.404 333 14101.61 1.83 56242.59 88888.00 2017-11-29 18:30:06.904 333 14101.63 1.75 56242.59 88888.00 2017-11-29 18:30:07.404 333 14101.64 1.90 56242.59 88888.00 2017-11-29 18:30:07.904 333 14101.65 1.75 56242.56 88888.00 2017-11-29 18:30:08.404 333 14101.68 1.83 56242.60 88888.00 2017-11-29 18:30:08.904 333 14101.68 1.83 56242.56 88888.00 2017-11-29 18:30:09.404 333 14101.72 1.85 56242.51 88888.00 2017-11-29 18:30:09.904 333 14101.83 1.69 56242.46 88888.00 2017-11-29 18:30:10.404 333 14101.97 1.60 56242.42 88888.00 2017-11-29 18:30:10.904 333 14102.05 1.68 56242.40 88888.00 2017-11-29 18:30:11.404 333 14102.03 1.54 56242.42 88888.00 2017-11-29 18:30:11.904 333 14102.08 1.78 56242.38 88888.00 2017-11-29 18:30:12.404 333 14102.18 1.47 56242.36 88888.00 2017-11-29 18:30:12.904 333 14102.20 1.64 56242.32 88888.00 2017-11-29 18:30:13.404 333 14102.21 1.55 56242.31 88888.00 2017-11-29 18:30:13.904 333 14102.19 1.58 56242.33 88888.00 2017-11-29 18:30:14.404 333 14102.21 1.69 56242.28 88888.00 2017-11-29 18:30:14.904 333 14102.20 1.47 56242.24 88888.00 2017-11-29 18:30:15.404 333 14102.18 1.66 56242.18 88888.00 2017-11-29 18:30:15.904 333 14102.19 1.44 56242.21 88888.00 2017-11-29 18:30:16.404 333 14102.19 1.58 56242.23 88888.00 2017-11-29 18:30:16.904 333 14102.24 1.55 56242.25 88888.00 2017-11-29 18:30:17.404 333 14102.35 1.37 56242.23 88888.00 2017-11-29 18:30:17.904 333 14102.34 1.58 56242.18 88888.00 2017-11-29 18:30:18.404 333 14102.29 1.43 56242.15 88888.00 2017-11-29 18:30:18.904 333 14102.29 1.63 56242.15 88888.00 2017-11-29 18:30:19.404 333 14102.21 1.59 56242.19 88888.00 2017-11-29 18:30:19.904 333 14102.19 1.58 56242.25 88888.00 2017-11-29 18:30:20.404 333 14102.15 1.59 56242.25 88888.00 2017-11-29 18:30:20.904 333 14102.03 1.47 56242.27 88888.00 2017-11-29 18:30:21.404 333 14102.00 1.76 56242.36 88888.00 2017-11-29 18:30:21.904 333 14101.93 1.58 56242.34 88888.00 2017-11-29 18:30:22.404 333 14101.86 1.73 56242.37 88888.00 2017-11-29 18:30:22.904 333 14101.86 1.67 56242.46 88888.00 2017-11-29 18:30:23.405 333 14101.82 1.85 56242.49 88888.00 2017-11-29 18:30:23.905 333 14101.82 1.79 56242.47 88888.00 2017-11-29 18:30:24.405 333 14101.82 1.88 56242.55 88888.00 2017-11-29 18:30:24.905 333 14101.80 1.81 56242.64 88888.00 2017-11-29 18:30:25.405 333 14101.79 1.93 56242.68 88888.00 2017-11-29 18:30:25.905 333 14101.81 1.87 56242.68 88888.00 2017-11-29 18:30:26.405 333 14101.82 2.10 56242.70 88888.00 2017-11-29 18:30:26.905 333 14101.86 2.08 56242.75 88888.00 2017-11-29 18:30:27.405 333 14101.90 2.26 56242.81 88888.00 2017-11-29 18:30:27.905 333 14101.93 2.27 56242.81 88888.00 2017-11-29 18:30:28.405 333 14101.95 2.32 56242.87 88888.00 2017-11-29 18:30:28.905 333 14102.00 2.43 56242.90 88888.00 2017-11-29 18:30:29.405 333 14102.02 2.38 56243.00 88888.00 2017-11-29 18:30:29.905 333 14102.09 2.53 56243.02 88888.00 2017-11-29 18:30:30.405 333 14102.11 2.57 56242.99 88888.00 2017-11-29 18:30:30.905 333 14102.18 2.56 56243.02 88888.00 2017-11-29 18:30:31.405 333 14102.29 2.62 56243.08 88888.00 2017-11-29 18:30:31.905 333 14102.38 2.73 56243.03 88888.00 2017-11-29 18:30:32.405 333 14102.47 2.77 56243.02 88888.00 2017-11-29 18:30:32.905 333 14102.56 2.68 56243.09 88888.00 2017-11-29 18:30:33.405 333 14102.63 2.62 56243.12 88888.00 2017-11-29 18:30:33.905 333 14102.67 2.68 56243.06 88888.00 2017-11-29 18:30:34.405 333 14102.74 2.66 56243.03 88888.00 2017-11-29 18:30:34.905 333 14102.81 2.65 56243.06 88888.00 2017-11-29 18:30:35.405 333 14102.86 2.68 56243.07 88888.00 2017-11-29 18:30:35.905 333 14102.92 2.59 56243.08 88888.00 2017-11-29 18:30:36.405 333 14102.98 2.62 56243.04 88888.00 2017-11-29 18:30:36.905 333 14103.01 2.65 56242.99 88888.00 2017-11-29 18:30:37.405 333 14103.01 2.69 56242.96 88888.00 2017-11-29 18:30:37.905 333 14103.03 2.61 56242.96 88888.00 2017-11-29 18:30:38.405 333 14103.07 2.55 56242.96 88888.00 2017-11-29 18:30:38.905 333 14103.05 2.66 56242.92 88888.00 2017-11-29 18:30:39.405 333 14103.07 2.66 56242.89 88888.00 2017-11-29 18:30:39.905 333 14103.09 2.56 56242.82 88888.00 2017-11-29 18:30:40.405 333 14103.08 2.53 56242.79 88888.00 2017-11-29 18:30:40.905 333 14103.09 2.53 56242.79 88888.00 2017-11-29 18:30:41.405 333 14103.09 2.38 56242.78 88888.00 2017-11-29 18:30:41.905 333 14103.08 2.38 56242.71 88888.00 2017-11-29 18:30:42.405 333 14103.07 2.34 56242.65 88888.00 2017-11-29 18:30:42.905 333 14103.08 2.30 56242.57 88888.00 2017-11-29 18:30:43.405 333 14103.11 2.34 56242.52 88888.00 2017-11-29 18:30:43.905 333 14103.08 2.23 56242.51 88888.00 2017-11-29 18:30:44.405 333 14103.04 2.18 56242.50 88888.00 2017-11-29 18:30:44.905 333 14103.00 2.19 56242.45 88888.00 2017-11-29 18:30:45.405 333 14102.95 2.11 56242.42 88888.00 2017-11-29 18:30:45.905 333 14102.91 2.18 56242.45 88888.00 2017-11-29 18:30:46.405 333 14102.90 1.98 56242.42 88888.00 2017-11-29 18:30:46.905 333 14102.90 2.05 56242.37 88888.00 2017-11-29 18:30:47.405 333 14102.83 1.86 56242.35 88888.00 2017-11-29 18:30:47.905 333 14102.79 1.90 56242.35 88888.00 2017-11-29 18:30:48.405 333 14102.74 1.76 56242.35 88888.00 2017-11-29 18:30:48.905 333 14102.73 1.93 56242.27 88888.00 2017-11-29 18:30:49.405 333 14102.63 1.81 56242.29 88888.00 2017-11-29 18:30:49.905 333 14102.58 1.94 56242.35 88888.00 2017-11-29 18:30:50.405 333 14102.56 1.80 56242.32 88888.00 2017-11-29 18:30:50.905 333 14102.47 1.97 56242.36 88888.00 2017-11-29 18:30:51.405 333 14102.44 1.83 56242.42 88888.00 2017-11-29 18:30:51.905 333 14102.42 1.92 56242.42 88888.00 2017-11-29 18:30:52.405 333 14102.36 1.86 56242.34 88888.00 2017-11-29 18:30:52.905 333 14102.34 1.98 56242.31 88888.00 2017-11-29 18:30:53.405 333 14102.36 1.92 56242.36 88888.00 2017-11-29 18:30:53.905 333 14102.37 2.04 56242.45 88888.00 2017-11-29 18:30:54.405 333 14102.42 1.93 56242.45 88888.00 2017-11-29 18:30:54.905 333 14102.43 1.90 56242.36 88888.00 2017-11-29 18:30:55.405 333 14102.44 2.02 56242.36 88888.00 2017-11-29 18:30:55.905 333 14102.45 2.05 56242.42 88888.00 2017-11-29 18:30:56.405 333 14102.49 2.18 56242.40 88888.00 2017-11-29 18:30:56.905 333 14102.56 2.05 56242.40 88888.00 2017-11-29 18:30:57.405 333 14102.60 2.25 56242.37 88888.00 2017-11-29 18:30:57.905 333 14102.65 2.18 56242.34 88888.00 2017-11-29 18:30:58.405 333 14102.75 2.14 56242.37 88888.00 2017-11-29 18:30:58.905 333 14102.82 2.20 56242.36 88888.00 2017-11-29 18:30:59.405 333 14102.88 2.13 56242.31 88888.00 2017-11-29 18:30:59.905 333 14103.00 2.27 56242.29 88888.00 2017-11-29 18:31:00.405 333 14103.08 2.18 56242.34 88888.00 2017-11-29 18:31:00.905 333 14103.10 2.22 56242.33 88888.00 2017-11-29 18:31:01.405 333 14103.18 2.29 56242.27 88888.00 2017-11-29 18:31:01.905 333 14103.22 2.19 56242.27 88888.00 2017-11-29 18:31:02.405 333 14103.21 2.21 56242.23 88888.00 2017-11-29 18:31:02.905 333 14103.26 2.14 56242.15 88888.00 2017-11-29 18:31:03.405 333 14103.26 2.26 56242.12 88888.00 2017-11-29 18:31:03.905 333 14103.26 2.31 56242.13 88888.00 2017-11-29 18:31:04.405 333 14103.25 2.31 56242.14 88888.00 2017-11-29 18:31:04.905 333 14103.26 2.29 56242.19 88888.00 2017-11-29 18:31:05.405 333 14103.27 2.21 56242.24 88888.00 2017-11-29 18:31:05.905 333 14103.25 2.25 56242.19 88888.00 2017-11-29 18:31:06.405 333 14103.25 2.34 56242.18 88888.00 2017-11-29 18:31:06.905 333 14103.22 2.15 56242.21 88888.00 2017-11-29 18:31:07.405 333 14103.20 2.28 56242.28 88888.00 2017-11-29 18:31:07.905 333 14103.26 2.30 56242.29 88888.00 2017-11-29 18:31:08.406 333 14103.25 2.22 56242.25 88888.00 2017-11-29 18:31:08.906 333 14103.26 2.22 56242.21 88888.00 2017-11-29 18:31:09.406 333 14103.23 2.21 56242.18 88888.00 2017-11-29 18:31:09.906 333 14103.25 2.34 56242.18 88888.00 2017-11-29 18:31:10.406 333 14103.22 2.25 56242.16 88888.00 2017-11-29 18:31:10.906 333 14103.21 2.19 56242.13 88888.00 2017-11-29 18:31:11.406 333 14103.19 2.27 56242.19 88888.00 2017-11-29 18:31:11.906 333 14103.14 2.19 56242.29 88888.00 2017-11-29 18:31:12.406 333 14103.12 2.20 56242.23 88888.00 2017-11-29 18:31:12.906 333 14103.11 2.19 56242.23 88888.00 2017-11-29 18:31:13.406 333 14103.12 2.17 56242.26 88888.00 2017-11-29 18:31:13.906 333 14103.11 2.28 56242.28 88888.00 2017-11-29 18:31:14.406 333 14103.09 2.22 56242.28 88888.00 2017-11-29 18:31:14.906 333 14103.19 2.37 56242.26 88888.00 2017-11-29 18:31:15.406 333 14103.26 2.35 56242.29 88888.00 2017-11-29 18:31:15.906 333 14103.30 2.29 56242.31 88888.00 2017-11-29 18:31:16.406 333 14103.36 2.37 56242.31 88888.00 2017-11-29 18:31:16.906 333 14103.36 2.30 56242.31 88888.00 2017-11-29 18:31:17.406 333 14103.35 2.34 56242.35 88888.00 2017-11-29 18:31:17.906 333 14103.32 2.42 56242.37 88888.00 2017-11-29 18:31:18.406 333 14103.29 2.30 56242.35 88888.00 2017-11-29 18:31:18.906 333 14103.29 2.37 56242.31 88888.00 2017-11-29 18:31:19.406 333 14103.31 2.28 56242.33 88888.00 2017-11-29 18:31:19.906 333 14103.28 2.17 56242.38 88888.00 2017-11-29 18:31:20.406 333 14103.28 2.32 56242.45 88888.00 2017-11-29 18:31:20.906 333 14103.29 2.22 56242.46 88888.00 2017-11-29 18:31:21.406 333 14103.22 2.18 56242.50 88888.00 2017-11-29 18:31:21.906 333 14103.19 2.26 56242.50 88888.00 2017-11-29 18:31:22.406 333 14103.18 2.15 56242.50 88888.00 2017-11-29 18:31:22.906 333 14103.19 2.21 56242.53 88888.00 2017-11-29 18:31:23.406 333 14103.16 2.09 56242.50 88888.00 2017-11-29 18:31:23.906 333 14103.10 2.14 56242.51 88888.00 2017-11-29 18:31:24.406 333 14103.03 2.02 56242.59 88888.00 2017-11-29 18:31:24.906 333 14103.03 2.00 56242.59 88888.00 2017-11-29 18:31:25.406 333 14103.07 1.97 56242.54 88888.00 2017-11-29 18:31:25.906 333 14103.08 2.00 56242.51 88888.00 2017-11-29 18:31:26.406 333 14103.02 2.04 56242.52 88888.00 2017-11-29 18:31:26.906 333 14103.00 1.92 56242.50 88888.00 2017-11-29 18:31:27.406 333 14102.91 1.90 56242.46 88888.00 2017-11-29 18:31:27.906 333 14102.84 1.84 56242.45 88888.00 2017-11-29 18:31:28.406 333 14102.84 1.95 56242.41 88888.00 2017-11-29 18:31:28.906 333 14102.85 1.87 56242.43 88888.00 2017-11-29 18:31:29.406 333 14102.84 1.94 56242.45 88888.00 2017-11-29 18:31:29.906 333 14102.84 1.73 56242.49 88888.00 2017-11-29 18:31:30.406 333 14102.82 1.80 56242.59 88888.00 2017-11-29 18:31:30.906 333 14102.82 1.83 56242.55 88888.00 2017-11-29 18:31:31.406 333 14102.88 1.98 56242.55 88888.00 2017-11-29 18:31:31.906 333 14102.91 1.97 56242.62 88888.00 2017-11-29 18:31:32.406 333 14102.92 2.13 56242.59 88888.00 2017-11-29 18:31:32.906 333 14102.94 1.96 56242.55 88888.00 2017-11-29 18:31:33.406 333 14102.93 2.15 56242.61 88888.00 2017-11-29 18:31:33.906 333 14102.90 2.14 56242.61 88888.00 2017-11-29 18:31:34.406 333 14102.92 2.18 56242.61 88888.00 2017-11-29 18:31:34.906 333 14102.97 2.22 56242.57 88888.00 2017-11-29 18:31:35.406 333 14103.05 2.06 56242.59 88888.00 2017-11-29 18:31:35.906 333 14103.05 2.20 56242.56 88888.00 2017-11-29 18:31:36.406 333 14103.09 2.09 56242.59 88888.00 2017-11-29 18:31:36.906 333 14103.13 2.20 56242.65 88888.00 2017-11-29 18:31:37.406 333 14103.18 2.15 56242.63 88888.00 2017-11-29 18:31:37.906 333 14103.20 2.20 56242.60 88888.00 2017-11-29 18:31:38.406 333 14103.21 2.31 56242.63 88888.00 2017-11-29 18:31:38.906 333 14103.25 2.25 56242.64 88888.00 2017-11-29 18:31:39.406 333 14103.31 2.32 56242.71 88888.00 2017-11-29 18:31:39.906 333 14103.31 2.38 56242.68 88888.00 2017-11-29 18:31:40.406 333 14103.36 2.40 56242.66 88888.00 2017-11-29 18:31:40.906 333 14103.39 2.48 56242.66 88888.00 2017-11-29 18:31:41.406 333 14103.31 2.42 56242.65 88888.00 2017-11-29 18:31:41.906 333 14103.26 2.30 56242.64 88888.00 2017-11-29 18:31:42.406 333 14103.25 2.40 56242.59 88888.00 2017-11-29 18:31:42.906 333 14103.28 2.38 56242.56 88888.00 2017-11-29 18:31:43.406 333 14103.28 2.45 56242.57 88888.00 2017-11-29 18:31:43.906 333 14103.26 2.57 56242.63 88888.00 2017-11-29 18:31:44.406 333 14103.27 2.49 56242.62 88888.00 2017-11-29 18:31:44.906 333 14103.31 2.30 56242.61 88888.00 2017-11-29 18:31:45.406 333 14103.32 2.30 56242.55 88888.00 2017-11-29 18:31:45.906 333 14103.37 2.17 56242.53 88888.00 2017-11-29 18:31:46.406 333 14103.38 2.31 56242.54 88888.00 2017-11-29 18:31:46.906 333 14103.31 2.46 56242.52 88888.00 2017-11-29 18:31:47.406 333 14103.26 2.40 56242.57 88888.00 2017-11-29 18:31:47.906 333 14103.27 2.42 56242.55 88888.00 2017-11-29 18:31:48.406 333 14103.27 2.43 56242.55 88888.00 2017-11-29 18:31:48.906 333 14103.30 2.36 56242.53 88888.00 2017-11-29 18:31:49.406 333 14103.36 2.42 56242.57 88888.00 2017-11-29 18:31:49.906 333 14103.38 2.35 56242.60 88888.00 2017-11-29 18:31:50.406 333 14103.38 2.32 56242.52 88888.00 2017-11-29 18:31:50.906 333 14103.44 2.40 56242.51 88888.00 2017-11-29 18:31:51.406 333 14103.47 2.37 56242.50 88888.00 2017-11-29 18:31:51.906 333 14103.51 2.40 56242.49 88888.00 2017-11-29 18:31:52.406 333 14103.55 2.42 56242.53 88888.00 2017-11-29 18:31:52.906 333 14103.64 2.37 56242.53 88888.00 2017-11-29 18:31:53.407 333 14103.69 2.42 56242.50 88888.00 2017-11-29 18:31:53.907 333 14103.74 2.38 56242.53 88888.00 2017-11-29 18:31:54.407 333 14103.75 2.29 56242.53 88888.00 2017-11-29 18:31:54.907 333 14103.81 2.42 56242.61 88888.00 2017-11-29 18:31:55.407 333 14103.87 2.32 56242.65 88888.00 2017-11-29 18:31:55.907 333 14103.95 2.34 56242.65 88888.00 2017-11-29 18:31:56.407 333 14103.95 2.40 56242.62 88888.00 2017-11-29 18:31:56.907 333 14103.94 2.31 56242.53 88888.00 2017-11-29 18:31:57.407 333 14104.00 2.23 56242.53 88888.00 2017-11-29 18:31:57.907 333 14104.00 2.31 56242.60 88888.00 2017-11-29 18:31:58.407 333 14104.03 2.31 56242.60 88888.00 2017-11-29 18:31:58.907 333 14104.06 2.35 56242.55 88888.00 2017-11-29 18:31:59.407 333 14104.10 2.29 56242.53 88888.00 2017-11-29 18:31:59.907 333 14104.14 2.19 56242.49 88888.00 2017-11-29 18:32:00.407 333 14104.13 2.17 56242.40 88888.00 2017-11-29 18:32:00.907 333 14104.12 2.17 56242.34 88888.00 2017-11-29 18:32:01.407 333 14104.07 2.27 56242.35 88888.00 2017-11-29 18:32:01.907 333 14104.07 2.17 56242.35 88888.00 2017-11-29 18:32:02.407 333 14104.06 2.20 56242.36 88888.00 2017-11-29 18:32:02.907 333 14104.03 2.13 56242.34 88888.00 2017-11-29 18:32:03.407 333 14104.03 1.95 56242.31 88888.00 2017-11-29 18:32:03.907 333 14104.04 2.03 56242.26 88888.00 2017-11-29 18:32:04.407 333 14104.00 1.88 56242.24 88888.00 2017-11-29 18:32:04.907 333 14103.92 2.00 56242.26 88888.00 2017-11-29 18:32:05.407 333 14103.90 1.76 56242.27 88888.00 2017-11-29 18:32:05.907 333 14103.84 1.95 56242.29 88888.00 2017-11-29 18:32:06.407 333 14103.76 1.75 56242.28 88888.00 2017-11-29 18:32:06.907 333 14103.73 1.89 56242.29 88888.00 2017-11-29 18:32:07.407 333 14103.68 1.79 56242.28 88888.00 2017-11-29 18:32:07.907 333 14103.65 2.04 56242.29 88888.00 2017-11-29 18:32:08.407 333 14103.65 1.88 56242.33 88888.00 2017-11-29 18:32:08.907 333 14103.60 2.03 56242.36 88888.00 2017-11-29 18:32:09.407 333 14103.56 1.88 56242.41 88888.00 2017-11-29 18:32:09.907 333 14103.55 1.93 56242.43 88888.00 2017-11-29 18:32:10.407 333 14103.55 1.88 56242.41 88888.00 2017-11-29 18:32:10.907 333 14103.51 2.14 56242.41 88888.00 2017-11-29 18:32:11.407 333 14103.46 2.20 56242.45 88888.00 2017-11-29 18:32:11.907 333 14103.49 2.14 56242.40 88888.00 2017-11-29 18:32:12.407 333 14103.57 2.22 56242.40 88888.00 2017-11-29 18:32:12.907 333 14103.57 2.14 56242.49 88888.00 2017-11-29 18:32:13.407 333 14103.56 2.29 56242.54 88888.00 2017-11-29 18:32:13.907 333 14103.55 2.25 56242.53 88888.00 2017-11-29 18:32:14.407 333 14103.58 2.20 56242.53 88888.00 2017-11-29 18:32:14.907 333 14103.58 2.25 56242.55 88888.00 2017-11-29 18:32:15.407 333 14103.60 2.15 56242.61 88888.00 2017-11-29 18:32:15.907 333 14103.60 2.21 56242.61 88888.00 2017-11-29 18:32:16.407 333 14103.60 2.18 56242.60 88888.00 2017-11-29 18:32:16.907 333 14103.59 2.23 56242.57 88888.00 2017-11-29 18:32:17.407 333 14103.59 2.22 56242.55 88888.00 2017-11-29 18:32:17.907 333 14103.60 2.18 56242.53 88888.00 2017-11-29 18:32:18.407 333 14103.60 2.30 56242.56 88888.00 2017-11-29 18:32:18.907 333 14103.62 2.28 56242.54 88888.00 2017-11-29 18:32:19.407 333 14103.62 2.30 56242.56 88888.00 2017-11-29 18:32:19.907 333 14103.60 2.29 56242.59 88888.00 2017-11-29 18:32:20.407 333 14103.59 2.18 56242.57 88888.00 2017-11-29 18:32:20.907 333 14103.62 2.26 56242.53 88888.00 2017-11-29 18:32:21.407 333 14103.63 2.09 56242.50 88888.00 2017-11-29 18:32:21.907 333 14103.58 2.18 56242.50 88888.00 2017-11-29 18:32:22.407 333 14103.59 2.27 56242.43 88888.00 2017-11-29 18:32:22.907 333 14103.56 2.08 56242.38 88888.00 2017-11-29 18:32:23.407 333 14103.54 1.98 56242.42 88888.00 2017-11-29 18:32:23.907 333 14103.46 1.93 56242.38 88888.00 2017-11-29 18:32:24.407 333 14103.38 2.05 56242.32 88888.00 2017-11-29 18:32:24.907 333 14103.31 1.85 56242.41 88888.00 2017-11-29 18:32:25.407 333 14103.31 1.98 56242.44 88888.00 2017-11-29 18:32:25.907 333 14103.36 1.76 56242.32 88888.00 2017-11-29 18:32:26.407 333 14103.32 1.90 56242.34 88888.00 2017-11-29 18:32:26.907 333 14103.26 1.81 56242.43 88888.00 2017-11-29 18:32:27.407 333 14103.14 1.97 56242.43 88888.00 2017-11-29 18:32:27.907 333 14103.09 1.80 56242.34 88888.00 2017-11-29 18:32:28.407 333 14103.08 1.97 56242.36 88888.00 2017-11-29 18:32:28.907 333 14103.04 1.86 56242.40 88888.00 2017-11-29 18:32:29.407 333 14103.00 1.98 56242.38 88888.00 2017-11-29 18:32:29.907 333 14102.99 1.84 56242.36 88888.00 2017-11-29 18:32:30.407 333 14102.99 1.96 56242.38 88888.00 2017-11-29 18:32:30.907 333 14102.95 1.81 56242.32 88888.00 2017-11-29 18:32:31.407 333 14102.94 2.02 56242.31 88888.00 2017-11-29 18:32:31.907 333 14102.95 2.03 56242.32 88888.00 2017-11-29 18:32:32.407 333 14102.99 2.00 56242.28 88888.00 2017-11-29 18:32:32.907 333 14103.05 2.11 56242.27 88888.00 2017-11-29 18:32:33.407 333 14103.08 2.08 56242.34 88888.00 2017-11-29 18:32:33.907 333 14103.10 2.21 56242.31 88888.00 2017-11-29 18:32:34.407 333 14103.09 2.06 56242.33 88888.00 2017-11-29 18:32:34.907 333 14103.12 2.11 56242.33 88888.00 2017-11-29 18:32:35.407 333 14103.14 2.15 56242.36 88888.00 2017-11-29 18:32:35.907 333 14103.14 2.22 56242.41 88888.00 2017-11-29 18:32:36.407 333 14103.19 2.28 56242.40 88888.00 2017-11-29 18:32:36.907 333 14103.21 2.17 56242.35 88888.00 2017-11-29 18:32:37.407 333 14103.25 2.28 56242.36 88888.00 2017-11-29 18:32:37.907 333 14103.27 2.30 56242.37 88888.00 2017-11-29 18:32:38.408 333 14103.27 2.22 56242.42 88888.00 2017-11-29 18:32:38.908 333 14103.23 2.26 56242.44 88888.00 2017-11-29 18:32:39.408 333 14103.26 2.15 56242.46 88888.00 2017-11-29 18:32:39.908 333 14103.26 2.25 56242.36 88888.00 2017-11-29 18:32:40.408 333 14103.25 2.22 56242.34 88888.00 2017-11-29 18:32:40.908 333 14103.25 2.18 56242.41 88888.00 2017-11-29 18:32:41.408 333 14103.25 2.15 56242.46 88888.00 2017-11-29 18:32:41.908 333 14103.25 2.09 56242.40 88888.00 2017-11-29 18:32:42.408 333 14103.20 2.23 56242.34 88888.00 2017-11-29 18:32:42.908 333 14103.22 2.09 56242.37 88888.00 2017-11-29 18:32:43.408 333 14103.20 2.17 56242.37 88888.00 2017-11-29 18:32:43.908 333 14103.14 2.12 56242.43 88888.00 2017-11-29 18:32:44.408 333 14103.09 2.05 56242.41 88888.00 2017-11-29 18:32:44.908 333 14103.09 2.13 56242.36 88888.00 2017-11-29 18:32:45.408 333 14103.05 1.98 56242.35 88888.00 2017-11-29 18:32:45.908 333 14103.00 2.05 56242.40 88888.00 2017-11-29 18:32:46.408 333 14102.93 1.90 56242.40 88888.00 2017-11-29 18:32:46.908 333 14102.91 2.11 56242.33 88888.00 2017-11-29 18:32:47.408 333 14102.88 2.00 56242.32 88888.00 2017-11-29 18:32:47.908 333 14102.84 2.10 56242.35 88888.00 2017-11-29 18:32:48.408 333 14102.81 2.01 56242.32 88888.00 2017-11-29 18:32:48.908 333 14102.77 2.04 56242.31 88888.00 2017-11-29 18:32:49.408 333 14102.73 2.04 56242.29 88888.00 2017-11-29 18:32:49.908 333 14102.70 1.97 56242.37 88888.00 2017-11-29 18:32:50.408 333 14102.70 2.11 56242.41 88888.00 2017-11-29 18:32:50.908 333 14102.70 2.11 56242.43 88888.00 2017-11-29 18:32:51.408 333 14102.67 2.21 56242.37 88888.00 2017-11-29 18:32:51.908 333 14102.65 2.10 56242.32 88888.00 2017-11-29 18:32:52.408 333 14102.62 2.11 56242.32 88888.00 2017-11-29 18:32:52.908 333 14102.60 2.11 56242.35 88888.00 2017-11-29 18:32:53.408 333 14102.62 2.05 56242.35 88888.00 2017-11-29 18:32:53.908 333 14102.67 2.08 56242.37 88888.00 2017-11-29 18:32:54.408 333 14102.71 2.03 56242.41 88888.00 2017-11-29 18:32:54.908 333 14102.71 2.19 56242.47 88888.00 2017-11-29 18:32:55.408 333 14102.81 2.09 56242.51 88888.00 2017-11-29 18:32:55.908 333 14102.80 2.12 56242.55 88888.00 2017-11-29 18:32:56.408 333 14102.82 2.10 56242.59 88888.00 2017-11-29 18:32:56.908 333 14102.84 2.11 56242.65 88888.00 2017-11-29 18:32:57.408 333 14102.89 2.14 56242.75 88888.00 2017-11-29 18:32:57.908 333 14102.91 2.13 56242.75 88888.00 2017-11-29 18:32:58.408 333 14102.89 2.18 56242.73 88888.00 2017-11-29 18:32:58.908 333 14102.90 2.04 56242.76 88888.00 2017-11-29 18:32:59.408 333 14102.93 2.17 56242.81 88888.00 2017-11-29 18:32:59.908 333 14103.00 2.20 56242.81 88888.00 2017-11-29 18:33:00.408 333 14103.04 2.20 56242.82 88888.00 2017-11-29 18:33:00.908 333 14103.04 2.26 56242.88 88888.00 2017-11-29 18:33:01.408 333 14103.04 2.18 56242.90 88888.00 2017-11-29 18:33:01.908 333 14103.04 2.19 56242.85 88888.00 2017-11-29 18:33:02.408 333 14102.99 2.20 56242.79 88888.00 2017-11-29 18:33:02.908 333 14102.98 2.22 56242.82 88888.00 2017-11-29 18:33:03.408 333 14102.94 2.22 56242.82 88888.00 2017-11-29 18:33:03.908 333 14102.93 2.09 56242.88 88888.00 2017-11-29 18:33:04.408 333 14102.91 2.22 56242.91 88888.00 2017-11-29 18:33:04.908 333 14102.85 2.12 56242.94 88888.00 2017-11-29 18:33:05.408 333 14102.79 2.15 56242.91 88888.00 2017-11-29 18:33:05.908 333 14102.74 2.21 56242.84 88888.00 2017-11-29 18:33:06.408 333 14102.67 2.08 56242.82 88888.00 2017-11-29 18:33:06.908 333 14102.61 2.13 56242.83 88888.00 2017-11-29 18:33:07.408 333 14102.55 2.01 56242.80 88888.00 2017-11-29 18:33:07.908 333 14102.54 2.05 56242.81 88888.00 2017-11-29 18:33:08.408 333 14102.47 1.92 56242.83 88888.00 2017-11-29 18:33:08.908 333 14102.42 2.09 56242.84 88888.00 2017-11-29 18:33:09.408 333 14102.34 2.00 56242.83 88888.00 2017-11-29 18:33:09.908 333 14102.27 2.05 56242.79 88888.00 2017-11-29 18:33:10.408 333 14102.19 2.05 56242.82 88888.00 2017-11-29 18:33:10.908 333 14102.18 1.97 56242.76 88888.00 2017-11-29 18:33:11.408 333 14102.18 1.93 56242.73 88888.00 2017-11-29 18:33:11.908 333 14102.18 1.84 56242.65 88888.00 2017-11-29 18:33:12.408 333 14102.16 1.92 56242.63 88888.00 2017-11-29 18:33:12.908 333 14102.15 1.88 56242.61 88888.00 2017-11-29 18:33:13.408 333 14102.12 1.95 56242.66 88888.00 2017-11-29 18:33:13.908 333 14102.11 1.87 56242.70 88888.00 2017-11-29 18:33:14.408 333 14102.10 2.01 56242.70 88888.00 2017-11-29 18:33:14.908 333 14102.11 1.85 56242.63 88888.00 2017-11-29 18:33:15.408 333 14102.16 2.04 56242.63 88888.00 2017-11-29 18:33:15.908 333 14102.18 1.86 56242.60 88888.00 2017-11-29 18:33:16.408 333 14102.18 1.95 56242.61 88888.00 2017-11-29 18:33:16.908 333 14102.19 1.81 56242.62 88888.00 2017-11-29 18:33:17.408 333 14102.18 2.02 56242.61 88888.00 2017-11-29 18:33:17.908 333 14102.20 1.86 56242.56 88888.00 2017-11-29 18:33:18.408 333 14102.21 1.94 56242.60 88888.00 2017-11-29 18:33:18.908 333 14102.27 1.77 56242.60 88888.00 2017-11-29 18:33:19.408 333 14102.30 1.96 56242.57 88888.00 2017-11-29 18:33:19.908 333 14102.33 1.81 56242.56 88888.00 2017-11-29 18:33:20.408 333 14102.37 1.98 56242.59 88888.00 2017-11-29 18:33:20.908 333 14102.37 1.85 56242.56 88888.00 2017-11-29 18:33:21.408 333 14102.36 2.00 56242.57 88888.00 2017-11-29 18:33:21.908 333 14102.35 1.83 56242.54 88888.00 2017-11-29 18:33:22.408 333 14102.36 1.92 56242.63 88888.00 2017-11-29 18:33:22.908 333 14102.33 1.81 56242.72 88888.00 2017-11-29 18:33:23.408 333 14102.29 2.00 56242.66 88888.00 2017-11-29 18:33:23.908 333 14102.30 1.88 56242.68 88888.00 2017-11-29 18:33:24.408 333 14102.26 1.95 56242.73 88888.00 2017-11-29 18:33:24.908 333 14102.20 1.79 56242.75 88888.00 2017-11-29 18:33:25.408 333 14102.18 1.97 56242.74 88888.00 2017-11-29 18:33:25.908 333 14102.16 1.89 56242.71 88888.00 2017-11-29 18:33:26.408 333 14102.10 1.98 56242.75 88888.00 2017-11-29 18:33:26.908 333 14102.00 1.85 56242.73 88888.00 2017-11-29 18:33:27.408 333 14101.99 1.84 56242.75 88888.00 2017-11-29 18:33:27.908 333 14101.92 1.86 56242.76 88888.00 2017-11-29 18:33:28.409 333 14101.83 1.92 56242.78 88888.00 2017-11-29 18:33:28.909 333 14101.77 1.87 56242.74 88888.00 2017-11-29 18:33:29.409 333 14101.73 1.83 56242.74 88888.00 2017-11-29 18:33:29.909 333 14101.73 1.76 56242.73 88888.00 2017-11-29 18:33:30.409 333 14101.66 1.92 56242.78 88888.00 2017-11-29 18:33:30.909 333 14101.62 1.84 56242.80 88888.00 2017-11-29 18:33:31.409 333 14101.58 1.92 56242.81 88888.00 2017-11-29 18:33:31.909 333 14101.47 1.96 56242.87 88888.00 2017-11-29 18:33:32.409 333 14101.40 1.96 56242.88 88888.00 2017-11-29 18:33:32.909 333 14101.32 2.03 56242.85 88888.00 2017-11-29 18:33:33.409 333 14101.24 1.93 56242.87 88888.00 2017-11-29 18:33:33.909 333 14101.21 2.11 56242.85 88888.00 2017-11-29 18:33:34.409 333 14101.21 1.94 56242.87 88888.00 2017-11-29 18:33:34.909 333 14101.22 2.06 56242.88 88888.00 2017-11-29 18:33:35.409 333 14101.21 2.00 56242.83 88888.00 2017-11-29 18:33:35.909 333 14101.19 2.09 56242.81 88888.00 2017-11-29 18:33:36.409 333 14101.16 2.00 56242.82 88888.00 2017-11-29 18:33:36.909 333 14101.14 2.14 56242.85 88888.00 2017-11-29 18:33:37.409 333 14101.13 2.17 56242.79 88888.00 2017-11-29 18:33:37.909 333 14101.17 2.09 56242.75 88888.00 2017-11-29 18:33:38.409 333 14101.17 2.19 56242.87 88888.00 2017-11-29 18:33:38.909 333 14101.21 2.04 56242.92 88888.00 2017-11-29 18:33:39.409 333 14101.24 2.17 56242.80 88888.00 2017-11-29 18:33:39.909 333 14101.25 2.02 56242.74 88888.00 2017-11-29 18:33:40.409 333 14101.23 2.09 56242.80 88888.00 2017-11-29 18:33:40.909 333 14101.25 2.10 56242.88 88888.00 2017-11-29 18:33:41.409 333 14101.25 2.15 56242.83 88888.00 2017-11-29 18:33:41.909 333 14101.19 2.27 56242.83 88888.00 2017-11-29 18:33:42.409 333 14101.21 2.18 56242.88 88888.00 2017-11-29 18:33:42.909 333 14101.23 2.20 56242.83 88888.00 2017-11-29 18:33:43.409 333 14101.19 2.17 56242.78 88888.00 2017-11-29 18:33:43.909 333 14101.18 2.20 56242.76 88888.00 2017-11-29 18:33:44.409 333 14101.19 2.26 56242.75 88888.00 2017-11-29 18:33:44.909 333 14101.21 2.18 56242.72 88888.00 2017-11-29 18:33:45.409 333 14101.21 2.32 56242.72 88888.00 2017-11-29 18:33:45.909 333 14101.19 2.31 56242.71 88888.00 2017-11-29 18:33:46.409 333 14101.16 2.28 56242.75 88888.00 2017-11-29 18:33:46.909 333 14101.13 2.34 56242.78 88888.00 2017-11-29 18:33:47.409 333 14101.15 2.26 56242.71 88888.00 2017-11-29 18:33:47.909 333 14101.17 2.31 56242.70 88888.00 2017-11-29 18:33:48.409 333 14101.16 2.32 56242.74 88888.00 2017-11-29 18:33:48.909 333 14101.18 2.23 56242.76 88888.00 2017-11-29 18:33:49.409 333 14101.16 2.34 56242.81 88888.00 2017-11-29 18:33:49.909 333 14101.15 2.30 56242.81 88888.00 2017-11-29 18:33:50.409 333 14101.08 2.40 56242.80 88888.00 2017-11-29 18:33:50.909 333 14101.03 2.49 56242.79 88888.00 2017-11-29 18:33:51.409 333 14100.98 2.36 56242.72 88888.00 2017-11-29 18:33:51.909 333 14100.94 2.27 56242.66 88888.00 2017-11-29 18:33:52.409 333 14100.95 2.35 56242.76 88888.00 2017-11-29 18:33:52.909 333 14100.93 2.31 56242.78 88888.00 2017-11-29 18:33:53.409 333 14100.90 2.42 56242.80 88888.00 2017-11-29 18:33:53.909 333 14100.89 2.40 56242.85 88888.00 2017-11-29 18:33:54.409 333 14100.87 2.34 56242.87 88888.00 2017-11-29 18:33:54.909 333 14100.82 2.40 56242.81 88888.00 2017-11-29 18:33:55.409 333 14100.80 2.28 56242.85 88888.00 2017-11-29 18:33:55.909 333 14100.80 2.25 56242.89 88888.00 2017-11-29 18:33:56.409 333 14100.85 2.40 56242.84 88888.00 2017-11-29 18:33:56.909 333 14100.86 2.40 56242.80 88888.00 2017-11-29 18:33:57.409 333 14100.87 2.40 56242.84 88888.00 2017-11-29 18:33:57.909 333 14100.87 2.34 56242.89 88888.00 2017-11-29 18:33:58.409 333 14100.89 2.17 56242.89 88888.00 2017-11-29 18:33:58.909 333 14100.93 2.23 56242.87 88888.00 2017-11-29 18:33:59.409 333 14100.96 2.23 56242.92 88888.00 2017-11-29 18:33:59.909 333 14101.00 2.22 56242.93 88888.00 2017-11-29 18:34:00.409 333 14101.01 2.29 56242.90 88888.00 2017-11-29 18:34:00.909 333 14101.01 2.22 56242.92 88888.00 2017-11-29 18:34:01.409 333 14101.03 2.28 56242.92 88888.00 2017-11-29 18:34:01.909 333 14101.05 2.22 56242.90 88888.00 2017-11-29 18:34:02.409 333 14101.07 2.21 56242.93 88888.00 2017-11-29 18:34:02.909 333 14101.10 2.23 56242.98 88888.00 2017-11-29 18:34:03.409 333 14101.13 2.10 56242.98 88888.00 2017-11-29 18:34:03.909 333 14101.10 2.21 56243.00 88888.00 2017-11-29 18:34:04.409 333 14100.98 2.14 56242.98 88888.00 2017-11-29 18:34:04.909 333 14100.96 2.10 56243.02 88888.00 2017-11-29 18:34:05.409 333 14100.93 2.13 56243.09 88888.00 2017-11-29 18:34:05.909 333 14100.97 2.14 56243.06 88888.00 2017-11-29 18:34:06.409 333 14100.98 2.25 56243.11 88888.00 2017-11-29 18:34:06.909 333 14100.97 2.13 56243.09 88888.00 2017-11-29 18:34:07.409 333 14100.98 2.21 56243.15 88888.00 2017-11-29 18:34:07.909 333 14100.97 2.12 56243.11 88888.00 2017-11-29 18:34:08.410 333 14100.95 2.14 56243.10 88888.00 2017-11-29 18:34:08.910 333 14100.93 2.19 56243.13 88888.00 2017-11-29 18:34:09.410 333 14100.86 2.14 56243.10 88888.00 2017-11-29 18:34:09.910 333 14100.85 2.27 56243.09 88888.00 2017-11-29 18:34:10.410 333 14100.81 2.15 56243.07 88888.00 2017-11-29 18:34:10.910 333 14100.78 2.15 56243.08 88888.00 2017-11-29 18:34:11.410 333 14100.77 2.06 56243.07 88888.00 2017-11-29 18:34:11.910 333 14100.70 2.05 56243.04 88888.00 2017-11-29 18:34:12.410 333 14100.67 2.17 56243.06 88888.00 2017-11-29 18:34:12.910 333 14100.67 2.02 56243.07 88888.00 2017-11-29 18:34:13.410 333 14100.61 2.14 56243.09 88888.00 2017-11-29 18:34:13.910 333 14100.62 1.93 56243.09 88888.00 2017-11-29 18:34:14.410 333 14100.62 2.09 56243.04 88888.00 2017-11-29 18:34:14.910 333 14100.58 2.08 56243.03 88888.00 2017-11-29 18:34:15.410 333 14100.58 2.13 56243.06 88888.00 2017-11-29 18:34:15.910 333 14100.56 2.09 56243.02 88888.00 2017-11-29 18:34:16.410 333 14100.51 1.93 56242.99 88888.00 2017-11-29 18:34:16.910 333 14100.47 2.01 56243.04 88888.00 2017-11-29 18:34:17.410 333 14100.49 1.90 56243.01 88888.00 2017-11-29 18:34:17.910 333 14100.50 1.94 56242.98 88888.00 2017-11-29 18:34:18.410 333 14100.45 1.85 56242.92 88888.00 2017-11-29 18:34:18.910 333 14100.44 2.03 56242.88 88888.00 2017-11-29 18:34:19.410 333 14100.44 1.95 56242.85 88888.00 2017-11-29 18:34:19.910 333 14100.47 2.05 56242.82 88888.00 2017-11-29 18:34:20.410 333 14100.45 1.75 56242.75 88888.00 2017-11-29 18:34:20.910 333 14100.45 1.92 56242.75 88888.00 2017-11-29 18:34:21.410 333 14100.43 1.81 56242.73 88888.00 2017-11-29 18:34:21.910 333 14100.41 1.98 56242.71 88888.00 2017-11-29 18:34:22.410 333 14100.43 1.90 56242.71 88888.00 2017-11-29 18:34:22.910 333 14100.44 2.08 56242.72 88888.00 2017-11-29 18:34:23.410 333 14100.40 1.97 56242.78 88888.00 2017-11-29 18:34:23.910 333 14100.39 2.09 56242.76 88888.00 2017-11-29 18:34:24.410 333 14100.42 2.02 56242.65 88888.00 2017-11-29 18:34:24.910 333 14100.40 2.03 56242.65 88888.00 2017-11-29 18:34:25.410 333 14100.38 1.98 56242.72 88888.00 2017-11-29 18:34:25.910 333 14100.35 1.97 56242.73 88888.00 2017-11-29 18:34:26.410 333 14100.35 2.08 56242.72 88888.00 2017-11-29 18:34:26.910 333 14100.33 1.93 56242.73 88888.00 2017-11-29 18:34:27.410 333 14100.31 1.89 56242.78 88888.00 2017-11-29 18:34:27.910 333 14100.31 1.73 56242.76 88888.00 2017-11-29 18:34:28.410 333 14100.31 1.79 56242.73 88888.00 2017-11-29 18:34:28.910 333 14100.29 1.70 56242.72 88888.00 2017-11-29 18:34:29.410 333 14100.24 1.77 56242.81 88888.00 2017-11-29 18:34:29.910 333 14100.22 1.72 56242.83 88888.00 2017-11-29 18:34:30.410 333 14100.21 1.77 56242.85 88888.00 2017-11-29 18:34:30.910 333 14100.20 1.83 56242.87 88888.00 2017-11-29 18:34:31.410 333 14100.15 1.81 56242.87 88888.00 2017-11-29 18:34:31.910 333 14100.12 1.86 56242.81 88888.00 2017-11-29 18:34:32.410 333 14100.06 1.84 56242.82 88888.00 2017-11-29 18:34:32.910 333 14100.06 1.96 56242.81 88888.00 2017-11-29 18:34:33.410 333 14100.04 2.02 56242.79 88888.00 2017-11-29 18:34:33.910 333 14100.05 1.87 56242.74 88888.00 2017-11-29 18:34:34.410 333 14100.03 1.87 56242.73 88888.00 2017-11-29 18:34:34.910 333 14099.97 1.81 56242.82 88888.00 2017-11-29 18:34:35.410 333 14099.95 1.87 56242.83 88888.00 2017-11-29 18:34:35.910 333 14099.92 1.78 56242.76 88888.00 2017-11-29 18:34:36.410 333 14099.89 1.81 56242.79 88888.00 2017-11-29 18:34:36.910 333 14099.87 1.87 56242.82 88888.00 2017-11-29 18:34:37.410 333 14099.84 1.96 56242.84 88888.00 2017-11-29 18:34:37.910 333 14099.78 2.03 56242.80 88888.00 2017-11-29 18:34:38.410 333 14099.76 1.95 56242.79 88888.00 2017-11-29 18:34:38.910 333 14099.77 1.94 56242.80 88888.00 2017-11-29 18:34:39.410 333 14099.79 2.15 56242.81 88888.00 2017-11-29 18:34:39.910 333 14099.79 2.10 56242.75 88888.00 2017-11-29 18:34:40.410 333 14099.79 2.21 56242.76 88888.00 2017-11-29 18:34:40.910 333 14099.83 2.21 56242.84 88888.00 2017-11-29 18:34:41.410 333 14099.88 2.29 56242.79 88888.00 2017-11-29 18:34:41.910 333 14099.88 2.32 56242.75 88888.00 2017-11-29 18:34:42.410 333 14099.86 2.18 56242.72 88888.00 2017-11-29 18:34:42.910 333 14099.87 2.37 56242.68 88888.00 2017-11-29 18:34:43.410 333 14099.92 2.35 56242.66 88888.00 2017-11-29 18:34:43.910 333 14099.94 2.39 56242.72 88888.00 2017-11-29 18:34:44.410 333 14099.92 2.46 56242.74 88888.00 2017-11-29 18:34:44.910 333 14099.92 2.46 56242.70 88888.00 2017-11-29 18:34:45.410 333 14099.93 2.43 56242.69 88888.00 2017-11-29 18:34:45.910 333 14099.94 2.52 56242.69 88888.00 2017-11-29 18:34:46.410 333 14099.93 2.55 56242.75 88888.00 2017-11-29 18:34:46.910 333 14099.93 2.44 56242.75 88888.00 2017-11-29 18:34:47.410 333 14099.94 2.42 56242.76 88888.00 2017-11-29 18:34:47.910 333 14099.89 2.45 56242.75 88888.00 2017-11-29 18:34:48.410 333 14099.92 2.52 56242.75 88888.00 2017-11-29 18:34:48.910 333 14099.96 2.55 56242.82 88888.00 2017-11-29 18:34:49.410 333 14099.95 2.49 56242.81 88888.00 2017-11-29 18:34:49.910 333 14099.97 2.44 56242.69 88888.00 2017-11-29 18:34:50.410 333 14100.02 2.42 56242.61 88888.00 2017-11-29 18:34:50.910 333 14100.03 2.30 56242.68 88888.00 2017-11-29 18:34:51.410 333 14100.06 2.27 56242.68 88888.00 2017-11-29 18:34:51.910 333 14100.13 2.36 56242.62 88888.00 2017-11-29 18:34:52.410 333 14100.19 2.25 56242.59 88888.00 2017-11-29 18:34:52.910 333 14100.23 2.26 56242.62 88888.00 2017-11-29 18:34:53.411 333 14100.22 2.22 56242.63 88888.00 2017-11-29 18:34:53.911 333 14100.21 2.11 56242.57 88888.00 2017-11-29 18:34:54.411 333 14100.22 2.13 56242.55 88888.00 2017-11-29 18:34:54.911 333 14100.20 2.08 56242.54 88888.00 2017-11-29 18:34:55.411 333 14100.19 2.18 56242.54 88888.00 2017-11-29 18:34:55.911 333 14100.19 1.94 56242.49 88888.00 2017-11-29 18:34:56.411 333 14100.17 2.03 56242.42 88888.00 2017-11-29 18:34:56.911 333 14100.16 1.90 56242.43 88888.00 2017-11-29 18:34:57.411 333 14100.14 1.89 56242.46 88888.00 2017-11-29 18:34:57.911 333 14100.11 1.79 56242.45 88888.00 2017-11-29 18:34:58.411 333 14100.10 1.93 56242.45 88888.00 2017-11-29 18:34:58.911 333 14100.12 1.69 56242.49 88888.00 2017-11-29 18:34:59.411 333 14100.10 1.73 56242.53 88888.00 2017-11-29 18:34:59.911 333 14100.07 1.60 56242.57 88888.00 2017-11-29 18:35:00.411 333 14100.12 1.77 56242.59 88888.00 2017-11-29 18:35:00.911 333 14100.12 1.53 56242.56 88888.00 2017-11-29 18:35:01.411 333 14100.14 1.71 56242.62 88888.00 2017-11-29 18:35:01.911 333 14100.14 1.63 56242.62 88888.00 2017-11-29 18:35:02.411 333 14100.15 1.71 56242.54 88888.00 2017-11-29 18:35:02.911 333 14100.14 1.64 56242.61 88888.00 2017-11-29 18:35:03.411 333 14100.15 1.55 56242.61 88888.00 2017-11-29 18:35:03.911 333 14100.17 1.72 56242.61 88888.00 2017-11-29 18:35:04.411 333 14100.17 1.52 56242.62 88888.00 2017-11-29 18:35:04.911 333 14100.22 1.62 56242.65 88888.00 2017-11-29 18:35:05.411 333 14100.26 1.47 56242.64 88888.00 2017-11-29 18:35:05.911 333 14100.29 1.63 56242.66 88888.00 2017-11-29 18:35:06.411 333 14100.26 1.62 56242.74 88888.00 2017-11-29 18:35:06.911 333 14100.26 1.66 56242.76 88888.00 2017-11-29 18:35:07.411 333 14100.25 1.81 56242.78 88888.00 2017-11-29 18:35:07.911 333 14100.26 1.71 56242.84 88888.00 2017-11-29 18:35:08.411 333 14100.26 1.86 56242.88 88888.00 2017-11-29 18:35:08.911 333 14100.29 1.75 56242.91 88888.00 2017-11-29 18:35:09.411 333 14100.29 1.93 56242.94 88888.00 2017-11-29 18:35:09.911 333 14100.25 1.71 56242.93 88888.00 2017-11-29 18:35:10.411 333 14100.26 1.90 56242.99 88888.00 2017-11-29 18:35:10.911 333 14100.28 1.89 56243.04 88888.00 2017-11-29 18:35:11.411 333 14100.26 1.98 56243.10 88888.00 2017-11-29 18:35:11.911 333 14100.26 2.04 56243.10 88888.00 2017-11-29 18:35:12.411 333 14100.26 2.17 56243.18 88888.00 2017-11-29 18:35:12.911 333 14100.30 2.36 56243.19 88888.00 2017-11-29 18:35:13.411 333 14100.31 2.34 56243.16 88888.00 2017-11-29 18:35:13.911 333 14100.28 2.36 56243.16 88888.00 2017-11-29 18:35:14.411 333 14100.24 2.30 56243.18 88888.00 2017-11-29 18:35:14.911 333 14100.28 2.26 56243.20 88888.00 2017-11-29 18:35:15.411 333 14100.32 2.43 56243.21 88888.00 2017-11-29 18:35:15.911 333 14100.34 2.42 56243.24 88888.00 2017-11-29 18:35:16.411 333 14100.45 2.49 56243.22 88888.00 2017-11-29 18:35:16.911 333 14100.53 2.53 56243.17 88888.00 2017-11-29 18:35:17.411 333 14100.57 2.43 56243.20 88888.00 2017-11-29 18:35:17.911 333 14100.61 2.48 56243.21 88888.00 2017-11-29 18:35:18.411 333 14100.63 2.52 56243.16 88888.00 2017-11-29 18:35:18.911 333 14100.67 2.51 56243.08 88888.00 2017-11-29 18:35:19.411 333 14100.71 2.48 56243.08 88888.00 2017-11-29 18:35:19.911 333 14100.75 2.61 56243.09 88888.00 2017-11-29 18:35:20.411 333 14100.80 2.51 56243.10 88888.00 2017-11-29 18:35:20.911 333 14100.84 2.42 56243.08 88888.00 2017-11-29 18:35:21.411 333 14100.87 2.52 56243.08 88888.00 2017-11-29 18:35:21.911 333 14100.94 2.51 56243.00 88888.00 2017-11-29 18:35:22.411 333 14100.94 2.44 56242.89 88888.00 2017-11-29 18:35:22.911 333 14100.94 2.37 56242.90 88888.00 2017-11-29 18:35:23.411 333 14100.95 2.28 56242.88 88888.00 2017-11-29 18:35:23.911 333 14100.95 2.26 56242.84 88888.00 2017-11-29 18:35:24.411 333 14100.91 2.28 56242.84 88888.00 2017-11-29 18:35:24.911 333 14100.90 2.13 56242.75 88888.00 2017-11-29 18:35:25.411 333 14100.89 2.25 56242.76 88888.00 2017-11-29 18:35:25.911 333 14100.87 2.18 56242.79 88888.00 2017-11-29 18:35:26.411 333 14100.79 2.13 56242.72 88888.00 2017-11-29 18:35:26.911 333 14100.72 2.10 56242.66 88888.00 2017-11-29 18:35:27.411 333 14100.70 1.95 56242.63 88888.00 2017-11-29 18:35:27.911 333 14100.63 2.00 56242.66 88888.00 2017-11-29 18:35:28.411 333 14100.58 1.96 56242.68 88888.00 2017-11-29 18:35:28.911 333 14100.53 2.04 56242.61 88888.00 2017-11-29 18:35:29.411 333 14100.49 1.93 56242.57 88888.00 2017-11-29 18:35:29.911 333 14100.42 2.05 56242.61 88888.00 2017-11-29 18:35:30.411 333 14100.35 1.83 56242.59 88888.00 2017-11-29 18:35:30.911 333 14100.30 1.93 56242.62 88888.00 2017-11-29 18:35:31.411 333 14100.26 1.89 56242.63 88888.00 2017-11-29 18:35:31.911 333 14100.22 1.96 56242.63 88888.00 2017-11-29 18:35:32.411 333 14100.15 1.81 56242.60 88888.00 2017-11-29 18:35:32.911 333 14100.11 1.96 56242.66 88888.00 2017-11-29 18:35:33.411 333 14100.06 1.83 56242.66 88888.00 2017-11-29 18:35:33.911 333 14100.07 2.00 56242.62 88888.00 2017-11-29 18:35:34.411 333 14100.06 1.92 56242.62 88888.00 2017-11-29 18:35:34.911 333 14100.04 2.02 56242.64 88888.00 2017-11-29 18:35:35.411 333 14099.98 2.06 56242.66 88888.00 2017-11-29 18:35:35.911 333 14099.97 2.13 56242.64 88888.00 2017-11-29 18:35:36.411 333 14100.01 2.20 56242.70 88888.00 2017-11-29 18:35:36.911 333 14099.99 2.12 56242.70 88888.00 2017-11-29 18:35:37.411 333 14099.99 2.25 56242.72 88888.00 2017-11-29 18:35:37.911 333 14100.01 2.18 56242.66 88888.00 2017-11-29 18:35:38.412 333 14100.07 2.20 56242.70 88888.00 2017-11-29 18:35:38.912 333 14100.12 2.25 56242.72 88888.00 2017-11-29 18:35:39.412 333 14100.16 2.19 56242.70 88888.00 2017-11-29 18:35:39.912 333 14100.17 2.25 56242.72 88888.00 2017-11-29 18:35:40.412 333 14100.21 2.22 56242.75 88888.00 2017-11-29 18:35:40.912 333 14100.24 2.31 56242.74 88888.00 2017-11-29 18:35:41.412 333 14100.31 2.28 56242.69 88888.00 2017-11-29 18:35:41.912 333 14100.36 2.18 56242.70 88888.00 2017-11-29 18:35:42.412 333 14100.38 2.21 56242.73 88888.00 2017-11-29 18:35:42.912 333 14100.39 2.13 56242.72 88888.00 2017-11-29 18:35:43.412 333 14100.41 2.22 56242.71 88888.00 2017-11-29 18:35:43.912 333 14100.43 2.32 56242.69 88888.00 2017-11-29 18:35:44.412 333 14100.47 2.38 56242.63 88888.00 2017-11-29 18:35:44.912 333 14100.51 2.40 56242.62 88888.00 2017-11-29 18:35:45.412 333 14100.51 2.35 56242.63 88888.00 2017-11-29 18:35:45.912 333 14100.52 2.31 56242.63 88888.00 2017-11-29 18:35:46.412 333 14100.53 2.35 56242.62 88888.00 2017-11-29 18:35:46.912 333 14100.57 2.31 56242.62 88888.00 2017-11-29 18:35:47.412 333 14100.54 2.25 56242.61 88888.00 2017-11-29 18:35:47.912 333 14100.52 2.18 56242.64 88888.00 2017-11-29 18:35:48.412 333 14100.49 2.26 56242.61 88888.00 2017-11-29 18:35:48.912 333 14100.45 2.32 56242.56 88888.00 2017-11-29 18:35:49.412 333 14100.44 2.18 56242.50 88888.00 2017-11-29 18:35:49.912 333 14100.41 2.21 56242.38 88888.00 2017-11-29 18:35:50.412 333 14100.35 2.20 56242.32 88888.00 2017-11-29 18:35:50.912 333 14100.28 2.00 56242.29 88888.00 2017-11-29 18:35:51.412 333 14100.28 2.08 56242.33 88888.00 2017-11-29 18:35:51.912 333 14100.24 1.87 56242.40 88888.00 2017-11-29 18:35:52.412 333 14100.17 2.00 56242.41 88888.00 2017-11-29 18:35:52.912 333 14100.11 1.93 56242.40 88888.00 2017-11-29 18:35:53.412 333 14100.03 2.00 56242.34 88888.00 2017-11-29 18:35:53.912 333 14099.95 1.83 56242.38 88888.00 2017-11-29 18:35:54.412 333 14099.87 2.01 56242.38 88888.00 2017-11-29 18:35:54.912 333 14099.84 1.78 56242.36 88888.00 2017-11-29 18:35:55.412 333 14099.77 1.85 56242.37 88888.00 2017-11-29 18:35:55.912 333 14099.76 1.73 56242.41 88888.00 2017-11-29 18:35:56.412 333 14099.77 1.97 56242.42 88888.00 2017-11-29 18:35:56.912 333 14099.78 1.90 56242.45 88888.00 2017-11-29 18:35:57.412 333 14099.76 1.96 56242.45 88888.00 2017-11-29 18:35:57.912 333 14099.69 1.92 56242.40 88888.00 2017-11-29 18:35:58.412 333 14099.65 2.09 56242.47 88888.00 2017-11-29 18:35:58.912 333 14099.57 2.03 56242.52 88888.00 2017-11-29 18:35:59.412 333 14099.60 2.03 56242.52 88888.00 2017-11-29 18:35:59.912 333 14099.59 2.18 56242.49 88888.00 2017-11-29 18:36:00.412 333 14099.58 2.06 56242.57 88888.00 2017-11-29 18:36:00.912 333 14099.58 2.13 56242.60 88888.00 2017-11-29 18:36:01.412 333 14099.58 2.04 56242.52 88888.00 2017-11-29 18:36:01.912 333 14099.62 2.21 56242.51 88888.00 2017-11-29 18:36:02.412 333 14099.67 2.19 56242.59 88888.00 2017-11-29 18:36:02.912 333 14099.69 2.17 56242.59 88888.00 2017-11-29 18:36:03.412 333 14099.70 2.22 56242.62 88888.00 2017-11-29 18:36:03.912 333 14099.74 2.11 56242.62 88888.00 2017-11-29 18:36:04.412 333 14099.75 2.19 56242.59 88888.00 2017-11-29 18:36:04.912 333 14099.76 2.17 56242.59 88888.00 2017-11-29 18:36:05.412 333 14099.76 2.21 56242.57 88888.00 2017-11-29 18:36:05.912 333 14099.79 2.26 56242.57 88888.00 2017-11-29 18:36:06.412 333 14099.84 2.15 56242.59 88888.00 2017-11-29 18:36:06.912 333 14099.85 2.30 56242.62 88888.00 2017-11-29 18:36:07.412 333 14099.86 2.32 56242.64 88888.00 2017-11-29 18:36:07.912 333 14099.88 2.31 56242.59 88888.00 2017-11-29 18:36:08.412 333 14099.89 2.28 56242.54 88888.00 2017-11-29 18:36:08.912 333 14099.87 2.28 56242.49 88888.00 2017-11-29 18:36:09.412 333 14099.87 2.29 56242.49 88888.00 2017-11-29 18:36:09.912 333 14099.93 2.27 56242.44 88888.00 2017-11-29 18:36:10.412 333 14099.95 2.25 56242.37 88888.00 2017-11-29 18:36:10.912 333 14099.88 2.30 56242.41 88888.00 2017-11-29 18:36:11.412 333 14099.86 2.30 56242.38 88888.00 2017-11-29 18:36:11.912 333 14099.80 2.31 56242.36 88888.00 2017-11-29 18:36:12.412 333 14099.77 2.29 56242.36 88888.00 2017-11-29 18:36:12.912 333 14099.70 2.14 56242.33 88888.00 2017-11-29 18:36:13.412 333 14099.68 2.17 56242.31 88888.00 2017-11-29 18:36:13.912 333 14099.67 2.10 56242.28 88888.00 2017-11-29 18:36:14.412 333 14099.64 2.17 56242.28 88888.00 2017-11-29 18:36:14.912 333 14099.64 2.10 56242.33 88888.00 2017-11-29 18:36:15.412 333 14099.62 2.11 56242.29 88888.00 2017-11-29 18:36:15.912 333 14099.59 2.15 56242.31 88888.00 2017-11-29 18:36:16.412 333 14099.58 2.08 56242.32 88888.00 2017-11-29 18:36:16.912 333 14099.52 2.26 56242.32 88888.00 2017-11-29 18:36:17.412 333 14099.50 2.10 56242.36 88888.00 2017-11-29 18:36:17.912 333 14099.48 2.13 56242.41 88888.00 2017-11-29 18:36:18.413 333 14099.46 2.17 56242.45 88888.00 2017-11-29 18:36:18.913 333 14099.50 2.21 56242.49 88888.00 2017-11-29 18:36:19.413 333 14099.52 2.39 56242.44 88888.00 2017-11-29 18:36:19.913 333 14099.45 2.28 56242.49 88888.00 2017-11-29 18:36:20.413 333 14099.49 2.32 56242.51 88888.00 2017-11-29 18:36:20.913 333 14099.54 2.36 56242.56 88888.00 2017-11-29 18:36:21.413 333 14099.55 2.28 56242.64 88888.00 2017-11-29 18:36:21.913 333 14099.57 2.30 56242.65 88888.00 2017-11-29 18:36:22.413 333 14099.58 2.43 56242.64 88888.00 2017-11-29 18:36:22.913 333 14099.59 2.44 56242.69 88888.00 2017-11-29 18:36:23.413 333 14099.65 2.54 56242.69 88888.00 2017-11-29 18:36:23.913 333 14099.67 2.43 56242.68 88888.00 2017-11-29 18:36:24.413 333 14099.69 2.42 56242.72 88888.00 2017-11-29 18:36:24.913 333 14099.73 2.46 56242.76 88888.00 2017-11-29 18:36:25.413 333 14099.76 2.44 56242.79 88888.00 2017-11-29 18:36:25.913 333 14099.79 2.38 56242.73 88888.00 2017-11-29 18:36:26.413 333 14099.80 2.39 56242.69 88888.00 2017-11-29 18:36:26.913 333 14099.84 2.40 56242.68 88888.00 2017-11-29 18:36:27.413 333 14099.91 2.35 56242.75 88888.00 2017-11-29 18:36:27.913 333 14099.95 2.39 56242.76 88888.00 2017-11-29 18:36:28.413 333 14099.99 2.26 56242.72 88888.00 2017-11-29 18:36:28.913 333 14100.02 2.30 56242.68 88888.00 2017-11-29 18:36:29.413 333 14100.04 2.26 56242.62 88888.00 2017-11-29 18:36:29.913 333 14100.08 2.14 56242.59 88888.00 2017-11-29 18:36:30.413 333 14100.13 2.14 56242.60 88888.00 2017-11-29 18:36:30.913 333 14100.14 1.94 56242.62 88888.00 2017-11-29 18:36:31.413 333 14100.15 2.10 56242.61 88888.00 2017-11-29 18:36:31.913 333 14100.20 2.02 56242.56 88888.00 2017-11-29 18:36:32.413 333 14100.22 2.08 56242.59 88888.00 2017-11-29 18:36:32.913 333 14100.22 1.87 56242.59 88888.00 2017-11-29 18:36:33.413 333 14100.21 1.95 56242.52 88888.00 2017-11-29 18:36:33.913 333 14100.22 1.81 56242.42 88888.00 2017-11-29 18:36:34.413 333 14100.19 1.89 56242.42 88888.00 2017-11-29 18:36:34.913 333 14100.21 1.77 56242.40 88888.00 2017-11-29 18:36:35.413 333 14100.24 1.90 56242.34 88888.00 2017-11-29 18:36:35.913 333 14100.25 1.75 56242.34 88888.00 2017-11-29 18:36:36.413 333 14100.24 1.84 56242.32 88888.00 2017-11-29 18:36:36.913 333 14100.28 1.66 56242.31 88888.00 2017-11-29 18:36:37.413 333 14100.29 1.75 56242.31 88888.00 2017-11-29 18:36:37.913 333 14100.29 1.56 56242.28 88888.00 2017-11-29 18:36:38.413 333 14100.28 1.88 56242.32 88888.00 2017-11-29 18:36:38.913 333 14100.29 1.64 56242.28 88888.00 2017-11-29 18:36:39.413 333 14100.30 1.77 56242.26 88888.00 2017-11-29 18:36:39.913 333 14100.26 1.68 56242.27 88888.00 2017-11-29 18:36:40.413 333 14100.29 1.77 56242.31 88888.00 2017-11-29 18:36:40.913 333 14100.30 1.80 56242.31 88888.00 2017-11-29 18:36:41.413 333 14100.30 1.85 56242.31 88888.00 2017-11-29 18:36:41.913 333 14100.32 1.77 56242.31 88888.00 2017-11-29 18:36:42.413 333 14100.34 1.69 56242.32 88888.00 2017-11-29 18:36:42.913 333 14100.36 1.77 56242.31 88888.00 2017-11-29 18:36:43.413 333 14100.42 1.62 56242.32 88888.00 2017-11-29 18:36:43.913 333 14100.44 1.78 56242.31 88888.00 2017-11-29 18:36:44.413 333 14100.49 1.69 56242.33 88888.00 2017-11-29 18:36:44.913 333 14100.51 1.87 56242.43 88888.00 2017-11-29 18:36:45.413 333 14100.48 1.63 56242.37 88888.00 2017-11-29 18:36:45.913 333 14100.49 1.81 56242.42 88888.00 2017-11-29 18:36:46.413 333 14100.50 1.77 56242.40 88888.00 2017-11-29 18:36:46.913 333 14100.53 2.02 56242.40 88888.00 2017-11-29 18:36:47.413 333 14100.51 1.75 56242.42 88888.00 2017-11-29 18:36:47.913 333 14100.50 1.87 56242.41 88888.00 2017-11-29 18:36:48.413 333 14100.52 1.72 56242.40 88888.00 2017-11-29 18:36:48.913 333 14100.51 1.92 56242.47 88888.00 2017-11-29 18:36:49.413 333 14100.49 1.70 56242.43 88888.00 2017-11-29 18:36:49.913 333 14100.50 1.86 56242.41 88888.00 2017-11-29 18:36:50.413 333 14100.51 1.83 56242.37 88888.00 2017-11-29 18:36:50.913 333 14100.54 1.85 56242.41 88888.00 2017-11-29 18:36:51.413 333 14100.53 1.75 56242.40 88888.00 2017-11-29 18:36:51.913 333 14100.52 1.89 56242.29 88888.00 2017-11-29 18:36:52.413 333 14100.52 1.71 56242.27 88888.00 2017-11-29 18:36:52.913 333 14100.50 1.76 56242.31 88888.00 2017-11-29 18:36:53.413 333 14100.49 1.66 56242.28 88888.00 2017-11-29 18:36:53.913 333 14100.49 1.63 56242.29 88888.00 2017-11-29 18:36:54.413 333 14100.50 1.60 56242.27 88888.00 2017-11-29 18:36:54.913 333 14100.52 1.45 56242.21 88888.00 2017-11-29 18:36:55.413 333 14100.48 1.68 56242.22 88888.00 2017-11-29 18:36:55.913 333 14100.43 1.42 56242.31 88888.00 2017-11-29 18:36:56.413 333 14100.41 1.56 56242.29 88888.00 2017-11-29 18:36:56.913 333 14100.41 1.54 56242.23 88888.00 2017-11-29 18:36:57.413 333 14100.40 1.45 56242.21 88888.00 2017-11-29 18:36:57.913 333 14100.38 1.59 56242.23 88888.00 2017-11-29 18:36:58.413 333 14100.33 1.33 56242.24 88888.00 2017-11-29 18:36:58.913 333 14100.33 1.50 56242.27 88888.00 2017-11-29 18:36:59.413 333 14100.35 1.50 56242.29 88888.00 2017-11-29 18:36:59.913 333 14100.33 1.37 56242.22 88888.00 2017-11-29 18:37:00.413 333 14100.33 1.60 56242.18 88888.00 2017-11-29 18:37:00.913 333 14100.36 1.33 56242.23 88888.00 2017-11-29 18:37:01.413 333 14100.38 1.37 56242.28 88888.00 2017-11-29 18:37:01.913 333 14100.36 1.46 56242.26 88888.00 2017-11-29 18:37:02.413 333 14100.39 1.27 56242.25 88888.00 2017-11-29 18:37:02.913 333 14100.43 1.58 56242.26 88888.00 2017-11-29 18:37:03.413 333 14100.44 1.59 56242.27 88888.00 2017-11-29 18:37:03.913 333 14100.44 1.73 56242.31 88888.00 2017-11-29 18:37:04.413 333 14100.47 1.79 56242.31 88888.00 2017-11-29 18:37:04.913 333 14100.45 1.81 56242.33 88888.00 2017-11-29 18:37:05.413 333 14100.48 1.80 56242.40 88888.00 2017-11-29 18:37:05.913 333 14100.48 1.75 56242.43 88888.00 2017-11-29 18:37:06.413 333 14100.51 1.89 56242.42 88888.00 2017-11-29 18:37:06.913 333 14100.56 1.94 56242.43 88888.00 2017-11-29 18:37:07.404 333 14100.50 2.01 56242.41 88888.00 2017-11-29 18:37:07.904 333 14100.47 2.06 56242.51 88888.00 2017-11-29 18:37:08.404 333 14100.49 2.00 56242.53 88888.00 2017-11-29 18:37:08.904 333 14100.50 2.19 56242.54 88888.00 2017-11-29 18:37:09.404 333 14100.49 2.18 56242.54 88888.00 2017-11-29 18:37:09.904 333 14100.50 2.26 56242.60 88888.00 2017-11-29 18:37:10.404 333 14100.53 2.20 56242.69 88888.00 2017-11-29 18:37:10.904 333 14100.56 2.37 56242.66 88888.00 2017-11-29 18:37:11.404 333 14100.61 2.43 56242.62 88888.00 2017-11-29 18:37:11.904 333 14100.62 2.39 56242.62 88888.00 2017-11-29 18:37:12.404 333 14100.62 2.42 56242.72 88888.00 2017-11-29 18:37:12.904 333 14100.69 2.42 56242.78 88888.00 2017-11-29 18:37:13.404 333 14100.69 2.47 56242.76 88888.00 2017-11-29 18:37:13.904 333 14100.71 2.60 56242.76 88888.00 2017-11-29 18:37:14.404 333 14100.77 2.57 56242.76 88888.00 2017-11-29 18:37:14.904 333 14100.82 2.51 56242.73 88888.00 2017-11-29 18:37:15.404 333 14100.85 2.61 56242.72 88888.00 2017-11-29 18:37:15.904 333 14100.85 2.72 56242.75 88888.00 2017-11-29 18:37:16.404 333 14100.89 2.80 56242.75 88888.00 2017-11-29 18:37:16.904 333 14100.93 2.72 56242.70 88888.00 2017-11-29 18:37:17.404 333 14100.98 2.65 56242.66 88888.00 2017-11-29 18:37:17.904 333 14101.03 2.68 56242.75 88888.00 2017-11-29 18:37:18.404 333 14101.06 2.71 56242.83 88888.00 2017-11-29 18:37:18.904 333 14101.13 2.56 56242.87 88888.00 2017-11-29 18:37:19.404 333 14101.17 2.53 56242.81 88888.00 2017-11-29 18:37:19.904 333 14101.17 2.47 56242.76 88888.00 2017-11-29 18:37:20.404 333 14101.21 2.40 56242.75 88888.00 2017-11-29 18:37:20.904 333 14101.23 2.38 56242.78 88888.00 2017-11-29 18:37:21.404 333 14101.22 2.28 56242.68 88888.00 2017-11-29 18:37:21.904 333 14101.15 2.25 56242.66 88888.00 2017-11-29 18:37:22.404 333 14101.12 2.19 56242.70 88888.00 2017-11-29 18:37:22.904 333 14101.10 2.04 56242.76 88888.00 2017-11-29 18:37:23.404 333 14101.08 2.17 56242.75 88888.00 2017-11-29 18:37:23.904 333 14101.10 1.97 56242.72 88888.00 2017-11-29 18:37:24.404 333 14101.10 2.02 56242.72 88888.00 2017-11-29 18:37:24.904 333 14101.05 1.77 56242.69 88888.00 2017-11-29 18:37:25.404 333 14100.99 1.89 56242.66 88888.00 2017-11-29 18:37:25.904 333 14100.94 1.75 56242.65 88888.00 2017-11-29 18:37:26.404 333 14100.89 1.83 56242.68 88888.00 2017-11-29 18:37:26.904 333 14100.82 1.49 56242.61 88888.00 2017-11-29 18:37:27.404 333 14100.76 1.72 56242.56 88888.00 2017-11-29 18:37:27.904 333 14100.67 1.53 56242.57 88888.00 2017-11-29 18:37:28.404 333 14100.63 1.58 56242.64 88888.00 2017-11-29 18:37:28.904 333 14100.57 1.53 56242.61 88888.00 2017-11-29 18:37:29.404 333 14100.50 1.38 56242.57 88888.00 2017-11-29 18:37:29.904 333 14100.43 1.63 56242.56 88888.00 2017-11-29 18:37:30.404 333 14100.36 1.30 56242.59 88888.00 2017-11-29 18:37:30.904 333 14100.28 1.43 56242.61 88888.00 2017-11-29 18:37:31.404 333 14100.20 1.51 56242.63 88888.00 2017-11-29 18:37:31.904 333 14100.15 1.29 56242.59 88888.00 2017-11-29 18:37:32.404 333 14100.16 1.58 56242.59 88888.00 2017-11-29 18:37:32.904 333 14100.16 1.41 56242.57 88888.00 2017-11-29 18:37:33.404 333 14100.13 1.34 56242.63 88888.00 2017-11-29 18:37:33.904 333 14100.06 1.58 56242.62 88888.00 2017-11-29 18:37:34.404 333 14100.04 1.35 56242.56 88888.00 2017-11-29 18:37:34.904 333 14100.03 1.59 56242.57 88888.00 2017-11-29 18:37:35.404 333 14099.98 1.49 56242.65 88888.00 2017-11-29 18:37:35.904 333 14099.93 1.47 56242.64 88888.00 2017-11-29 18:37:36.404 333 14099.89 1.53 56242.68 88888.00 2017-11-29 18:37:36.904 333 14099.89 1.37 56242.61 88888.00 2017-11-29 18:37:37.404 333 14099.88 1.62 56242.59 88888.00 2017-11-29 18:37:37.904 333 14099.92 1.51 56242.53 88888.00 2017-11-29 18:37:38.404 333 14099.95 1.43 56242.53 88888.00 2017-11-29 18:37:38.904 333 14099.96 1.59 56242.49 88888.00 2017-11-29 18:37:39.404 333 14099.99 1.42 56242.49 88888.00 2017-11-29 18:37:39.904 333 14100.03 1.68 56242.56 88888.00 2017-11-29 18:37:40.404 333 14100.07 1.50 56242.57 88888.00 2017-11-29 18:37:40.904 333 14100.13 1.58 56242.53 88888.00 2017-11-29 18:37:41.404 333 14100.17 1.62 56242.53 88888.00 2017-11-29 18:37:41.904 333 14100.19 1.53 56242.55 88888.00 2017-11-29 18:37:42.404 333 14100.21 1.72 56242.59 88888.00 2017-11-29 18:37:42.904 333 14100.25 1.50 56242.57 88888.00 2017-11-29 18:37:43.404 333 14100.32 1.66 56242.61 88888.00 2017-11-29 18:37:43.904 333 14100.39 1.61 56242.72 88888.00 2017-11-29 18:37:44.404 333 14100.42 1.86 56242.64 88888.00 2017-11-29 18:37:44.904 333 14100.53 1.77 56242.64 88888.00 2017-11-29 18:37:45.404 333 14100.62 1.86 56242.73 88888.00 2017-11-29 18:37:45.904 333 14100.63 1.79 56242.79 88888.00 2017-11-29 18:37:46.404 333 14100.59 1.80 56242.76 88888.00 2017-11-29 18:37:46.904 333 14100.62 1.79 56242.83 88888.00 2017-11-29 18:37:47.405 333 14100.64 1.88 56242.90 88888.00 2017-11-29 18:37:47.905 333 14100.67 1.92 56242.93 88888.00 2017-11-29 18:37:48.405 333 14100.78 2.02 56242.94 88888.00 2017-11-29 18:37:48.905 333 14100.82 1.96 56242.96 88888.00 2017-11-29 18:37:49.405 333 14100.85 2.14 56242.99 88888.00 2017-11-29 18:37:49.905 333 14100.86 2.09 56243.04 88888.00 2017-11-29 18:37:50.405 333 14100.93 2.18 56243.11 88888.00 2017-11-29 18:37:50.905 333 14100.94 2.10 56243.19 88888.00 2017-11-29 18:37:51.405 333 14100.94 2.05 56243.25 88888.00 2017-11-29 18:37:51.905 333 14101.04 2.14 56243.22 88888.00 2017-11-29 18:37:52.405 333 14101.08 2.12 56243.25 88888.00 2017-11-29 18:37:52.905 333 14101.08 2.22 56243.26 88888.00 2017-11-29 18:37:53.405 333 14101.10 2.05 56243.27 88888.00 2017-11-29 18:37:53.905 333 14101.10 2.17 56243.27 88888.00 2017-11-29 18:37:54.405 333 14101.07 2.21 56243.31 88888.00 2017-11-29 18:37:54.905 333 14101.09 2.17 56243.32 88888.00 2017-11-29 18:37:55.405 333 14101.12 2.27 56243.28 88888.00 2017-11-29 18:37:55.905 333 14101.14 2.20 56243.29 88888.00 2017-11-29 18:37:56.405 333 14101.15 2.26 56243.39 88888.00 2017-11-29 18:37:56.905 333 14101.14 2.15 56243.32 88888.00 2017-11-29 18:37:57.405 333 14101.09 2.12 56243.35 88888.00 2017-11-29 18:37:57.905 333 14101.09 2.09 56243.24 88888.00 2017-11-29 18:37:58.405 333 14101.09 2.09 56243.24 88888.00 2017-11-29 18:37:58.905 333 14101.10 2.21 56243.24 88888.00 2017-11-29 18:37:59.405 333 14101.07 2.12 56243.25 88888.00 2017-11-29 18:37:59.905 333 14101.04 2.21 56243.21 88888.00 2017-11-29 18:38:00.405 333 14101.06 2.22 56243.17 88888.00 2017-11-29 18:38:00.905 333 14101.06 2.23 56243.17 88888.00 2017-11-29 18:38:01.405 333 14101.04 2.35 56243.12 88888.00 2017-11-29 18:38:01.905 333 14101.03 2.27 56243.10 88888.00 2017-11-29 18:38:02.405 333 14100.99 2.32 56243.12 88888.00 2017-11-29 18:38:02.905 333 14100.95 2.23 56243.12 88888.00 2017-11-29 18:38:03.405 333 14100.94 2.17 56243.06 88888.00 2017-11-29 18:38:03.905 333 14100.95 2.27 56243.01 88888.00 2017-11-29 18:38:04.405 333 14100.95 2.13 56243.01 88888.00 2017-11-29 18:38:04.905 333 14100.93 2.20 56243.08 88888.00 2017-11-29 18:38:05.405 333 14100.93 2.15 56243.04 88888.00 2017-11-29 18:38:05.905 333 14100.93 2.12 56242.94 88888.00 2017-11-29 18:38:06.405 333 14100.90 2.20 56242.93 88888.00 2017-11-29 18:38:06.905 333 14100.88 1.98 56242.99 88888.00 2017-11-29 18:38:07.405 333 14100.93 2.09 56242.97 88888.00 2017-11-29 18:38:07.905 333 14100.97 2.01 56242.89 88888.00 2017-11-29 18:38:08.405 333 14100.97 2.04 56242.84 88888.00 2017-11-29 18:38:08.905 333 14101.01 2.04 56242.80 88888.00 2017-11-29 18:38:09.405 333 14101.05 2.10 56242.79 88888.00 2017-11-29 18:38:09.905 333 14101.00 1.95 56242.76 88888.00 2017-11-29 18:38:10.405 333 14100.96 1.90 56242.78 88888.00 2017-11-29 18:38:10.905 333 14100.97 1.83 56242.75 88888.00 2017-11-29 18:38:11.405 333 14101.03 1.77 56242.74 88888.00 2017-11-29 18:38:11.905 333 14101.06 1.68 56242.76 88888.00 2017-11-29 18:38:12.405 333 14101.21 1.77 56242.74 88888.00 2017-11-29 18:38:12.905 333 14101.32 1.59 56242.69 88888.00 2017-11-29 18:38:13.405 333 14101.34 1.73 56242.57 88888.00 2017-11-29 18:38:13.905 333 14101.36 1.43 56242.54 88888.00 2017-11-29 18:38:14.405 333 14101.38 1.66 56242.56 88888.00 2017-11-29 18:38:14.905 333 14101.40 1.50 56242.62 88888.00 2017-11-29 18:38:15.405 333 14101.37 1.52 56242.68 88888.00 2017-11-29 18:38:15.905 333 14101.37 1.58 56242.63 88888.00 2017-11-29 18:38:16.405 333 14101.38 1.29 56242.59 88888.00 2017-11-29 18:38:16.905 333 14101.40 1.59 56242.59 88888.00 2017-11-29 18:38:17.405 333 14101.41 1.42 56242.59 88888.00 2017-11-29 18:38:17.905 333 14101.44 1.45 56242.62 88888.00 2017-11-29 18:38:18.405 333 14101.50 1.51 56242.56 88888.00 2017-11-29 18:38:18.905 333 14101.51 1.26 56242.50 88888.00 2017-11-29 18:38:19.405 333 14101.46 1.50 56242.54 88888.00 2017-11-29 18:38:19.905 333 14101.42 1.36 56242.57 88888.00 2017-11-29 18:38:20.405 333 14101.40 1.25 56242.57 88888.00 2017-11-29 18:38:20.905 333 14101.37 1.47 56242.57 88888.00 2017-11-29 18:38:21.405 333 14101.34 1.25 56242.57 88888.00 2017-11-29 18:38:21.905 333 14101.35 1.17 56242.61 88888.00 2017-11-29 18:38:22.405 333 14101.30 1.45 56242.53 88888.00 2017-11-29 18:38:22.905 333 14101.28 1.24 56242.44 88888.00 2017-11-29 18:38:23.405 333 14101.27 1.32 56242.42 88888.00 2017-11-29 18:38:23.905 333 14101.23 1.51 56242.50 88888.00 2017-11-29 18:38:24.405 333 14101.17 1.16 56242.49 88888.00 2017-11-29 18:38:24.905 333 14101.10 1.27 56242.45 88888.00 2017-11-29 18:38:25.405 333 14101.06 1.39 56242.46 88888.00 2017-11-29 18:38:25.905 333 14101.03 1.09 56242.37 88888.00 2017-11-29 18:38:26.405 333 14101.04 1.27 56242.31 88888.00 2017-11-29 18:38:26.905 333 14100.94 1.39 56242.31 88888.00 2017-11-29 18:38:27.405 333 14100.86 1.09 56242.35 88888.00 2017-11-29 18:38:27.905 333 14100.80 1.26 56242.33 88888.00 2017-11-29 18:38:28.405 333 14100.76 1.37 56242.33 88888.00 2017-11-29 18:38:28.905 333 14100.70 1.03 56242.29 88888.00 2017-11-29 18:38:29.405 333 14100.63 1.15 56242.29 88888.00 2017-11-29 18:38:29.905 333 14100.62 1.29 56242.31 88888.00 2017-11-29 18:38:30.405 333 14100.61 1.02 56242.28 88888.00 2017-11-29 18:38:30.905 333 14100.60 0.99 56242.25 88888.00 2017-11-29 18:38:31.405 333 14100.61 1.29 56242.25 88888.00 2017-11-29 18:38:31.905 333 14100.62 1.11 56242.26 88888.00 2017-11-29 18:38:32.406 333 14100.61 0.92 56242.25 88888.00 2017-11-29 18:38:32.906 333 14100.63 1.22 56242.26 88888.00 2017-11-29 18:38:33.406 333 14100.61 1.30 56242.26 88888.00 2017-11-29 18:38:33.906 333 14100.60 1.04 56242.23 88888.00 2017-11-29 18:38:34.406 333 14100.60 1.24 56242.25 88888.00 2017-11-29 18:38:34.906 333 14100.61 1.36 56242.29 88888.00 2017-11-29 18:38:35.406 333 14100.60 1.04 56242.32 88888.00 2017-11-29 18:38:35.906 333 14100.63 1.27 56242.32 88888.00 2017-11-29 18:38:36.406 333 14100.70 1.32 56242.34 88888.00 2017-11-29 18:38:36.906 333 14100.77 1.09 56242.29 88888.00 2017-11-29 18:38:37.406 333 14100.82 1.30 56242.29 88888.00 2017-11-29 18:38:37.906 333 14100.85 1.38 56242.34 88888.00 2017-11-29 18:38:38.406 333 14100.87 1.18 56242.40 88888.00 2017-11-29 18:38:38.906 333 14100.87 1.47 56242.43 88888.00 2017-11-29 18:38:39.406 333 14100.89 1.38 56242.46 88888.00 2017-11-29 18:38:39.906 333 14100.94 1.21 56242.51 88888.00 2017-11-29 18:38:40.406 333 14100.97 1.41 56242.53 88888.00 2017-11-29 18:38:40.906 333 14100.98 1.35 56242.47 88888.00 2017-11-29 18:38:41.406 333 14101.03 1.39 56242.53 88888.00 2017-11-29 18:38:41.906 333 14101.06 1.58 56242.59 88888.00 2017-11-29 18:38:42.406 333 14101.08 1.33 56242.60 88888.00 2017-11-29 18:38:42.906 333 14101.06 1.56 56242.59 88888.00 2017-11-29 18:38:43.406 333 14101.04 1.47 56242.60 88888.00 2017-11-29 18:38:43.906 333 14101.07 1.47 56242.61 88888.00 2017-11-29 18:38:44.406 333 14101.09 1.69 56242.61 88888.00 2017-11-29 18:38:44.906 333 14101.12 1.58 56242.63 88888.00 2017-11-29 18:38:45.406 333 14101.08 1.84 56242.70 88888.00 2017-11-29 18:38:45.906 333 14101.05 1.64 56242.73 88888.00 2017-11-29 18:38:46.406 333 14101.08 1.71 56242.72 88888.00 2017-11-29 18:38:46.906 333 14101.07 1.53 56242.63 88888.00 2017-11-29 18:38:47.406 333 14101.05 1.70 56242.63 88888.00 2017-11-29 18:38:47.906 333 14101.06 1.68 56242.65 88888.00 2017-11-29 18:38:48.406 333 14101.05 1.62 56242.66 88888.00 2017-11-29 18:38:48.906 333 14101.04 1.70 56242.71 88888.00 2017-11-29 18:38:49.406 333 14101.03 1.55 56242.72 88888.00 2017-11-29 18:38:49.906 333 14100.97 1.71 56242.72 88888.00 2017-11-29 18:38:50.406 333 14100.97 1.44 56242.65 88888.00 2017-11-29 18:38:50.906 333 14100.97 1.62 56242.69 88888.00 2017-11-29 18:38:51.406 333 14100.99 1.49 56242.74 88888.00 2017-11-29 18:38:51.906 333 14101.00 1.55 56242.75 88888.00 2017-11-29 18:38:52.406 333 14100.96 1.67 56242.74 88888.00 2017-11-29 18:38:52.906 333 14100.90 1.42 56242.72 88888.00 2017-11-29 18:38:53.406 333 14100.86 1.61 56242.75 88888.00 2017-11-29 18:38:53.906 333 14100.84 1.47 56242.71 88888.00 2017-11-29 18:38:54.406 333 14100.82 1.60 56242.66 88888.00 2017-11-29 18:38:54.906 333 14100.80 1.64 56242.65 88888.00 2017-11-29 18:38:55.406 333 14100.79 1.54 56242.65 88888.00 2017-11-29 18:38:55.906 333 14100.78 1.71 56242.66 88888.00 2017-11-29 18:38:56.406 333 14100.85 1.52 56242.65 88888.00 2017-11-29 18:38:56.906 333 14100.87 1.72 56242.63 88888.00 2017-11-29 18:38:57.406 333 14100.80 1.49 56242.63 88888.00 2017-11-29 18:38:57.906 333 14100.80 1.55 56242.69 88888.00 2017-11-29 18:38:58.406 333 14100.80 1.62 56242.71 88888.00 2017-11-29 18:38:58.906 333 14100.76 1.58 56242.74 88888.00 2017-11-29 18:38:59.406 333 14100.71 1.72 56242.74 88888.00 2017-11-29 18:38:59.906 333 14100.67 1.54 56242.72 88888.00 2017-11-29 18:39:00.406 333 14100.67 1.81 56242.76 88888.00 2017-11-29 18:39:00.906 333 14100.62 1.68 56242.79 88888.00 2017-11-29 18:39:01.406 333 14100.59 1.89 56242.85 88888.00 2017-11-29 18:39:01.906 333 14100.53 1.75 56242.83 88888.00 2017-11-29 18:39:02.406 333 14100.49 1.85 56242.82 88888.00 2017-11-29 18:39:02.906 333 14100.41 1.79 56242.80 88888.00 2017-11-29 18:39:03.406 333 14100.33 1.92 56242.83 88888.00 2017-11-29 18:39:03.906 333 14100.28 1.84 56242.84 88888.00 2017-11-29 18:39:04.406 333 14100.25 2.10 56242.83 88888.00 2017-11-29 18:39:04.906 333 14100.22 2.04 56242.85 88888.00 2017-11-29 18:39:05.406 333 14100.17 2.19 56242.85 88888.00 2017-11-29 18:39:05.906 333 14100.15 2.15 56242.82 88888.00 2017-11-29 18:39:06.406 333 14100.06 2.15 56242.83 88888.00 2017-11-29 18:39:06.906 333 14100.05 2.29 56242.84 88888.00 2017-11-29 18:39:07.406 333 14100.04 2.26 56242.79 88888.00 2017-11-29 18:39:07.906 333 14099.99 2.32 56242.80 88888.00 2017-11-29 18:39:08.406 333 14099.97 2.38 56242.84 88888.00 2017-11-29 18:39:08.906 333 14099.93 2.38 56242.85 88888.00 2017-11-29 18:39:09.406 333 14099.88 2.47 56242.84 88888.00 2017-11-29 18:39:09.906 333 14099.87 2.42 56242.85 88888.00 2017-11-29 18:39:10.406 333 14099.83 2.40 56242.81 88888.00 2017-11-29 18:39:10.906 333 14099.85 2.59 56242.82 88888.00 2017-11-29 18:39:11.406 333 14099.87 2.59 56242.83 88888.00 2017-11-29 18:39:11.906 333 14099.83 2.53 56242.90 88888.00 2017-11-29 18:39:12.406 333 14099.79 2.47 56242.91 88888.00 2017-11-29 18:39:12.906 333 14099.84 2.53 56242.83 88888.00 2017-11-29 18:39:13.406 333 14099.86 2.47 56242.80 88888.00 2017-11-29 18:39:13.906 333 14099.86 2.44 56242.79 88888.00 2017-11-29 18:39:14.406 333 14099.88 2.49 56242.87 88888.00 2017-11-29 18:39:14.906 333 14099.89 2.43 56242.87 88888.00 2017-11-29 18:39:15.406 333 14099.88 2.48 56242.85 88888.00 2017-11-29 18:39:15.906 333 14099.94 2.44 56242.87 88888.00 2017-11-29 18:39:16.406 333 14099.98 2.39 56242.90 88888.00 2017-11-29 18:39:16.906 333 14099.99 2.47 56242.91 88888.00 2017-11-29 18:39:17.407 333 14100.06 2.43 56242.88 88888.00 2017-11-29 18:39:17.907 333 14100.08 2.44 56242.83 88888.00 2017-11-29 18:39:18.407 333 14100.12 2.47 56242.74 88888.00 2017-11-29 18:39:18.907 333 14100.24 2.53 56242.75 88888.00 2017-11-29 18:39:19.407 333 14100.35 2.48 56242.76 88888.00 2017-11-29 18:39:19.907 333 14100.36 2.53 56242.83 88888.00 2017-11-29 18:39:20.407 333 14100.44 2.51 56242.88 88888.00 2017-11-29 18:39:20.907 333 14100.44 2.43 56242.89 88888.00 2017-11-29 18:39:21.407 333 14100.45 2.52 56242.83 88888.00 2017-11-29 18:39:21.907 333 14100.47 2.48 56242.76 88888.00 2017-11-29 18:39:22.407 333 14100.50 2.48 56242.73 88888.00 2017-11-29 18:39:22.907 333 14100.52 2.52 56242.75 88888.00 2017-11-29 18:39:23.407 333 14100.49 2.52 56242.74 88888.00 2017-11-29 18:39:23.907 333 14100.43 2.43 56242.70 88888.00 2017-11-29 18:39:24.407 333 14100.40 2.46 56242.66 88888.00 2017-11-29 18:39:24.907 333 14100.44 2.40 56242.69 88888.00 2017-11-29 18:39:25.407 333 14100.44 2.31 56242.68 88888.00 2017-11-29 18:39:25.907 333 14100.47 2.40 56242.62 88888.00 2017-11-29 18:39:26.407 333 14100.48 2.31 56242.60 88888.00 2017-11-29 18:39:26.907 333 14100.45 2.28 56242.62 88888.00 2017-11-29 18:39:27.407 333 14100.39 2.27 56242.59 88888.00 2017-11-29 18:39:27.907 333 14100.29 2.11 56242.52 88888.00 2017-11-29 18:39:28.407 333 14100.23 2.27 56242.52 88888.00 2017-11-29 18:39:28.907 333 14100.20 2.29 56242.46 88888.00 2017-11-29 18:39:29.407 333 14100.13 2.28 56242.42 88888.00 2017-11-29 18:39:29.907 333 14100.08 2.30 56242.42 88888.00 2017-11-29 18:39:30.407 333 14100.04 2.05 56242.35 88888.00 2017-11-29 18:39:30.907 333 14099.83 2.18 56242.41 88888.00 2017-11-29 18:39:31.407 333 14099.74 1.97 56242.40 88888.00 2017-11-29 18:39:31.907 333 14099.65 2.02 56242.35 88888.00 2017-11-29 18:39:32.407 333 14099.56 1.85 56242.38 88888.00 2017-11-29 18:39:32.907 333 14099.55 1.98 56242.37 88888.00 2017-11-29 18:39:33.407 333 14099.52 1.92 56242.32 88888.00 2017-11-29 18:39:33.907 333 14099.49 1.87 56242.28 88888.00 2017-11-29 18:39:34.407 333 14099.49 1.68 56242.26 88888.00 2017-11-29 18:39:34.907 333 14099.45 1.78 56242.35 88888.00 2017-11-29 18:39:35.407 333 14099.41 1.58 56242.29 88888.00 2017-11-29 18:39:35.907 333 14099.41 1.78 56242.29 88888.00 2017-11-29 18:39:36.407 333 14099.42 1.58 56242.26 88888.00 2017-11-29 18:39:36.907 333 14099.41 1.78 56242.23 88888.00 2017-11-29 18:39:37.407 333 14099.41 1.69 56242.25 88888.00 2017-11-29 18:39:37.907 333 14099.42 1.85 56242.31 88888.00 2017-11-29 18:39:38.407 333 14099.43 1.78 56242.26 88888.00 2017-11-29 18:39:38.907 333 14099.41 1.85 56242.24 88888.00 2017-11-29 18:39:39.407 333 14099.45 1.67 56242.23 88888.00 2017-11-29 18:39:39.907 333 14099.47 1.75 56242.27 88888.00 2017-11-29 18:39:40.407 333 14099.48 1.72 56242.23 88888.00 2017-11-29 18:39:40.907 333 14099.46 1.66 56242.21 88888.00 2017-11-29 18:39:41.407 333 14099.50 1.73 56242.26 88888.00 2017-11-29 18:39:41.907 333 14099.54 1.52 56242.26 88888.00 2017-11-29 18:39:42.407 333 14099.56 1.70 56242.26 88888.00 2017-11-29 18:39:42.907 333 14099.59 1.61 56242.23 88888.00 2017-11-29 18:39:43.407 333 14099.68 1.83 56242.21 88888.00 2017-11-29 18:39:43.907 333 14099.73 1.62 56242.22 88888.00 2017-11-29 18:39:44.407 333 14099.76 1.73 56242.23 88888.00 2017-11-29 18:39:44.907 333 14099.80 1.72 56242.27 88888.00 2017-11-29 18:39:45.407 333 14099.84 1.81 56242.28 88888.00 2017-11-29 18:39:45.907 333 14099.85 1.76 56242.31 88888.00 2017-11-29 18:39:46.407 333 14099.86 1.76 56242.27 88888.00 2017-11-29 18:39:46.907 333 14099.88 1.84 56242.31 88888.00 2017-11-29 18:39:47.407 333 14099.92 1.94 56242.36 88888.00 2017-11-29 18:39:47.907 333 14099.95 1.94 56242.35 88888.00 2017-11-29 18:39:48.407 333 14099.95 1.95 56242.38 88888.00 2017-11-29 18:39:48.907 333 14099.94 1.92 56242.40 88888.00 2017-11-29 18:39:49.407 333 14099.97 2.08 56242.40 88888.00 2017-11-29 18:39:49.907 333 14099.96 1.96 56242.46 88888.00 2017-11-29 18:39:50.407 333 14099.91 2.10 56242.42 88888.00 2017-11-29 18:39:50.907 333 14099.95 2.08 56242.37 88888.00 2017-11-29 18:39:51.407 333 14100.01 2.17 56242.36 88888.00 2017-11-29 18:39:51.907 333 14099.99 2.11 56242.40 88888.00 2017-11-29 18:39:52.407 333 14099.98 2.12 56242.40 88888.00 2017-11-29 18:39:52.907 333 14099.95 2.18 56242.40 88888.00 2017-11-29 18:39:53.407 333 14099.97 2.11 56242.36 88888.00 2017-11-29 18:39:53.907 333 14099.98 2.12 56242.36 88888.00 2017-11-29 18:39:54.407 333 14099.97 2.08 56242.41 88888.00 2017-11-29 18:39:54.907 333 14100.01 2.14 56242.40 88888.00 2017-11-29 18:39:55.407 333 14099.96 2.04 56242.41 88888.00 2017-11-29 18:39:55.907 333 14099.86 2.31 56242.41 88888.00 2017-11-29 18:39:56.407 333 14099.88 2.43 56242.40 88888.00 2017-11-29 18:39:56.907 333 14099.96 2.32 56242.32 88888.00 2017-11-29 18:39:57.407 333 14099.95 2.32 56242.34 88888.00 2017-11-29 18:39:57.907 333 14099.95 2.37 56242.41 88888.00 2017-11-29 18:39:58.407 333 14099.93 2.34 56242.36 88888.00 2017-11-29 18:39:58.907 333 14099.92 2.46 56242.31 88888.00 2017-11-29 18:39:59.407 333 14099.92 2.44 56242.36 88888.00 2017-11-29 18:39:59.907 333 14099.95 2.40 56242.41 88888.00 2017-11-29 18:40:00.407 333 14099.98 2.47 56242.38 88888.00 2017-11-29 18:40:00.907 333 14099.98 2.48 56242.35 88888.00 2017-11-29 18:40:01.407 333 14099.96 2.52 56242.34 88888.00 2017-11-29 18:40:01.907 333 14099.96 2.42 56242.41 88888.00 2017-11-29 18:40:02.407 333 14099.94 2.38 56242.41 88888.00 2017-11-29 18:40:03.907 333 14099.99 2.42 56242.32 88888.00 2017-11-29 18:40:03.407 333 14100.10 2.40 56242.24 88888.00 2017-11-29 18:40:03.907 333 14100.13 2.36 56242.27 88888.00 2017-11-29 18:40:04.407 333 14100.04 2.36 56242.28 88888.00 2017-11-29 18:40:04.907 333 14099.96 2.45 56242.28 88888.00 2017-11-29 18:40:05.407 333 14099.94 2.38 56242.21 88888.00 2017-11-29 18:40:05.907 333 14099.94 2.38 56242.19 88888.00 2017-11-29 18:40:06.407 333 14099.95 2.45 56242.22 88888.00 2017-11-29 18:40:06.907 333 14099.95 2.35 56242.25 88888.00 2017-11-29 18:40:07.407 333 14099.91 2.45 56242.27 88888.00 2017-11-29 18:40:07.907 333 14099.89 2.45 56242.21 88888.00 2017-11-29 18:40:08.408 333 14099.91 2.29 56242.21 88888.00 2017-11-29 18:40:08.908 333 14099.89 2.40 56242.26 88888.00 2017-11-29 18:40:09.408 333 14099.91 2.35 56242.28 88888.00 2017-11-29 18:40:09.908 333 14099.88 2.30 56242.23 88888.00 2017-11-29 18:40:10.408 333 14099.85 2.28 56242.14 88888.00 2017-11-29 18:40:10.908 333 14099.82 2.26 56242.15 88888.00 2017-11-29 18:40:11.408 333 14099.83 2.36 56242.23 88888.00 2017-11-29 18:40:11.908 333 14099.85 2.36 56242.17 88888.00 2017-11-29 18:40:12.408 333 14099.86 2.31 56242.22 88888.00 2017-11-29 18:40:12.908 333 14099.84 2.35 56242.26 88888.00 2017-11-29 18:40:13.408 333 14099.80 2.36 56242.26 88888.00 2017-11-29 18:40:13.908 333 14099.76 2.36 56242.27 88888.00 2017-11-29 18:40:14.408 333 14099.76 2.37 56242.24 88888.00 2017-11-29 18:40:14.908 333 14099.77 2.29 56242.16 88888.00 2017-11-29 18:40:15.408 333 14099.77 2.23 56242.17 88888.00 2017-11-29 18:40:15.908 333 14099.79 2.29 56242.18 88888.00 2017-11-29 18:40:16.408 333 14099.76 2.23 56242.18 88888.00 2017-11-29 18:40:16.908 333 14099.70 2.32 56242.18 88888.00 2017-11-29 18:40:17.408 333 14099.71 2.28 56242.21 88888.00 2017-11-29 18:40:17.908 333 14099.71 2.32 56242.15 88888.00 2017-11-29 18:40:18.408 333 14099.67 2.40 56242.18 88888.00 2017-11-29 18:40:18.908 333 14099.74 2.43 56242.21 88888.00 2017-11-29 18:40:19.408 333 14099.83 2.46 56242.13 88888.00 2017-11-29 18:40:19.908 333 14099.85 2.52 56242.18 88888.00 2017-11-29 18:40:20.408 333 14099.85 2.39 56242.22 88888.00 2017-11-29 18:40:20.908 333 14099.85 2.42 56242.22 88888.00 2017-11-29 18:40:21.408 333 14099.91 2.48 56242.21 88888.00 2017-11-29 18:40:21.908 333 14099.91 2.37 56242.22 88888.00 2017-11-29 18:40:22.408 333 14099.89 2.44 56242.19 88888.00 2017-11-29 18:40:22.908 333 14099.91 2.51 56242.22 88888.00 2017-11-29 18:40:23.408 333 14099.94 2.40 56242.27 88888.00 2017-11-29 18:40:23.908 333 14099.94 2.28 56242.25 88888.00 2017-11-29 18:40:24.408 333 14099.94 2.34 56242.29 88888.00 2017-11-29 18:40:24.908 333 14099.97 2.43 56242.28 88888.00 2017-11-29 18:40:25.408 333 14099.99 2.43 56242.28 88888.00 2017-11-29 18:40:25.908 333 14099.94 2.42 56242.29 88888.00 2017-11-29 18:40:26.408 333 14099.96 2.39 56242.29 88888.00 2017-11-29 18:40:26.908 333 14100.02 2.55 56242.29 88888.00 2017-11-29 18:40:27.408 333 14099.97 2.53 56242.35 88888.00 2017-11-29 18:40:27.908 333 14099.97 2.40 56242.35 88888.00 2017-11-29 18:40:28.408 333 14099.94 2.49 56242.34 88888.00 2017-11-29 18:40:28.908 333 14099.95 2.45 56242.33 88888.00 2017-11-29 18:40:29.408 333 14099.93 2.32 56242.33 88888.00 2017-11-29 18:40:29.908 333 14099.84 2.42 56242.31 88888.00 2017-11-29 18:40:30.408 333 14099.77 2.22 56242.34 88888.00 2017-11-29 18:40:30.908 333 14099.73 2.20 56242.33 88888.00 2017-11-29 18:40:31.408 333 14099.66 2.31 56242.28 88888.00 2017-11-29 18:40:31.908 333 14099.60 2.19 56242.28 88888.00 2017-11-29 18:40:32.408 333 14099.51 2.35 56242.29 88888.00 2017-11-29 18:40:32.908 333 14099.48 2.26 56242.33 88888.00 2017-11-29 18:40:33.408 333 14099.42 2.27 56242.34 88888.00 2017-11-29 18:40:33.908 333 14099.33 2.22 56242.31 88888.00 2017-11-29 18:40:34.408 333 14099.20 2.08 56242.34 88888.00 2017-11-29 18:40:34.908 333 14099.12 2.20 56242.34 88888.00 2017-11-29 18:40:35.408 333 14099.08 2.02 56242.33 88888.00 2017-11-29 18:40:35.908 333 14099.04 2.02 56242.37 88888.00 2017-11-29 18:40:36.408 333 14099.04 1.90 56242.32 88888.00 2017-11-29 18:40:36.908 333 14098.99 2.04 56242.37 88888.00 2017-11-29 18:40:37.408 333 14098.93 2.03 56242.38 88888.00 2017-11-29 18:40:37.908 333 14098.91 2.03 56242.36 88888.00 2017-11-29 18:40:38.408 333 14098.89 2.01 56242.40 88888.00 2017-11-29 18:40:38.908 333 14098.87 1.85 56242.41 88888.00 2017-11-29 18:40:39.408 333 14098.87 1.95 56242.43 88888.00 2017-11-29 18:40:39.908 333 14098.83 1.93 56242.42 88888.00 2017-11-29 18:40:40.408 333 14098.76 2.05 56242.45 88888.00 2017-11-29 18:40:40.908 333 14098.71 1.95 56242.42 88888.00 2017-11-29 18:40:41.408 333 14098.73 2.08 56242.37 88888.00 2017-11-29 18:40:41.908 333 14098.80 1.95 56242.34 88888.00 2017-11-29 18:40:42.408 333 14098.81 2.01 56242.31 88888.00 2017-11-29 18:40:42.908 333 14098.82 1.81 56242.29 88888.00 2017-11-29 18:40:43.408 333 14098.87 2.01 56242.31 88888.00 2017-11-29 18:40:43.908 333 14098.91 1.85 56242.32 88888.00 2017-11-29 18:40:44.408 333 14098.95 1.95 56242.28 88888.00 2017-11-29 18:40:44.908 333 14098.92 1.79 56242.32 88888.00 2017-11-29 18:40:45.408 333 14098.91 1.97 56242.32 88888.00 2017-11-29 18:40:45.908 333 14098.96 1.95 56242.26 88888.00 2017-11-29 18:40:46.408 333 14099.02 2.05 56242.26 88888.00 2017-11-29 18:40:46.908 333 14099.04 2.03 56242.35 88888.00 2017-11-29 18:40:47.408 333 14099.05 1.98 56242.35 88888.00 2017-11-29 18:40:47.908 333 14099.08 2.09 56242.29 88888.00 2017-11-29 18:40:48.409 333 14099.12 1.93 56242.32 88888.00 2017-11-29 18:40:48.909 333 14099.14 2.04 56242.37 88888.00 2017-11-29 18:40:49.409 333 14099.14 1.94 56242.34 88888.00 2017-11-29 18:40:49.909 333 14099.20 2.04 56242.29 88888.00 2017-11-29 18:40:50.409 333 14099.22 1.96 56242.28 88888.00 2017-11-29 18:40:50.909 333 14099.21 2.10 56242.35 88888.00 2017-11-29 18:40:51.409 333 14099.19 2.02 56242.36 88888.00 2017-11-29 18:40:51.909 333 14099.20 2.11 56242.33 88888.00 2017-11-29 18:40:52.409 333 14099.19 2.11 56242.29 88888.00 2017-11-29 18:40:52.909 333 14099.17 2.04 56242.31 88888.00 2017-11-29 18:40:53.409 333 14099.10 2.11 56242.31 88888.00 2017-11-29 18:40:53.909 333 14099.06 2.00 56242.31 88888.00 2017-11-29 18:40:54.409 333 14099.05 2.11 56242.34 88888.00 2017-11-29 18:40:54.909 333 14099.02 1.88 56242.33 88888.00 2017-11-29 18:40:55.409 333 14098.94 2.01 56242.32 88888.00 2017-11-29 18:40:55.909 333 14098.87 1.90 56242.33 88888.00 2017-11-29 18:40:56.409 333 14098.82 2.05 56242.31 88888.00 2017-11-29 18:40:56.909 333 14098.75 1.80 56242.31 88888.00 2017-11-29 18:40:57.409 333 14098.74 1.88 56242.32 88888.00 2017-11-29 18:40:57.909 333 14098.71 1.81 56242.31 88888.00 2017-11-29 18:40:58.409 333 14098.67 2.00 56242.31 88888.00 2017-11-29 18:40:58.909 333 14098.64 1.76 56242.29 88888.00 2017-11-29 18:40:59.409 333 14098.58 1.88 56242.31 88888.00 2017-11-29 18:40:59.909 333 14098.53 1.79 56242.27 88888.00 2017-11-29 18:41:00.409 333 14098.40 1.97 56242.29 88888.00 2017-11-29 18:41:00.909 333 14098.36 1.86 56242.35 88888.00 2017-11-29 18:41:01.409 333 14098.38 1.95 56242.34 88888.00 2017-11-29 18:41:01.909 333 14098.40 1.85 56242.28 88888.00 2017-11-29 18:41:02.409 333 14098.41 1.92 56242.33 88888.00 2017-11-29 18:41:02.909 333 14098.39 1.88 56242.34 88888.00 2017-11-29 18:41:03.409 333 14098.43 1.97 56242.37 88888.00 2017-11-29 18:41:03.909 333 14098.44 1.97 56242.35 88888.00 2017-11-29 18:41:04.409 333 14098.49 1.98 56242.42 88888.00 2017-11-29 18:41:04.909 333 14098.55 1.98 56242.38 88888.00 2017-11-29 18:41:05.409 333 14098.54 1.90 56242.40 88888.00 2017-11-29 18:41:05.909 333 14098.55 2.02 56242.40 88888.00 2017-11-29 18:41:06.409 333 14098.63 1.96 56242.41 88888.00 2017-11-29 18:41:06.909 333 14098.67 2.14 56242.43 88888.00 2017-11-29 18:41:07.409 333 14098.72 1.95 56242.40 88888.00 2017-11-29 18:41:07.909 333 14098.78 2.08 56242.44 88888.00 2017-11-29 18:41:08.409 333 14098.87 2.17 56242.51 88888.00 2017-11-29 18:41:08.909 333 14098.96 2.23 56242.54 88888.00 2017-11-29 18:41:09.409 333 14099.03 2.25 56242.56 88888.00 2017-11-29 18:41:09.909 333 14099.10 2.21 56242.57 88888.00 2017-11-29 18:41:10.409 333 14099.15 2.34 56242.55 88888.00 2017-11-29 18:41:10.909 333 14099.22 2.36 56242.61 88888.00 2017-11-29 18:41:11.409 333 14099.31 2.32 56242.63 88888.00 2017-11-29 18:41:11.909 333 14099.36 2.39 56242.62 88888.00 2017-11-29 18:41:12.409 333 14099.40 2.36 56242.65 88888.00 2017-11-29 18:41:12.909 333 14099.46 2.37 56242.65 88888.00 2017-11-29 18:41:13.409 333 14099.52 2.49 56242.66 88888.00 2017-11-29 18:41:13.909 333 14099.58 2.40 56242.65 88888.00 2017-11-29 18:41:14.409 333 14099.58 2.43 56242.69 88888.00 2017-11-29 18:41:14.909 333 14099.61 2.53 56242.73 88888.00 2017-11-29 18:41:15.409 333 14099.66 2.44 56242.73 88888.00 2017-11-29 18:41:15.909 333 14099.69 2.52 56242.75 88888.00 2017-11-29 18:41:16.409 333 14099.75 2.53 56242.76 88888.00 2017-11-29 18:41:16.909 333 14099.78 2.46 56242.79 88888.00 2017-11-29 18:41:17.409 333 14099.82 2.42 56242.80 88888.00 2017-11-29 18:41:17.909 333 14099.82 2.54 56242.76 88888.00 2017-11-29 18:41:18.409 333 14099.82 2.45 56242.78 88888.00 2017-11-29 18:41:18.909 333 14099.83 2.43 56242.75 88888.00 2017-11-29 18:41:19.409 333 14099.86 2.46 56242.78 88888.00 2017-11-29 18:41:19.909 333 14099.85 2.39 56242.80 88888.00 2017-11-29 18:41:20.409 333 14099.83 2.45 56242.78 88888.00 2017-11-29 18:41:20.909 333 14099.84 2.42 56242.75 88888.00 2017-11-29 18:41:21.409 333 14099.83 2.23 56242.74 88888.00 2017-11-29 18:41:21.909 333 14099.84 2.27 56242.72 88888.00 2017-11-29 18:41:22.409 333 14099.82 2.09 56242.66 88888.00 2017-11-29 18:41:22.909 333 14099.79 2.09 56242.63 88888.00 2017-11-29 18:41:23.409 333 14099.77 1.98 56242.66 88888.00 2017-11-29 18:41:23.909 333 14099.71 2.01 56242.63 88888.00 2017-11-29 18:41:24.409 333 14099.67 2.05 56242.55 88888.00 2017-11-29 18:41:24.909 333 14099.67 1.95 56242.52 88888.00 2017-11-29 18:41:25.409 333 14099.71 1.90 56242.51 88888.00 2017-11-29 18:41:25.909 333 14099.67 1.72 56242.49 88888.00 2017-11-29 18:41:26.409 333 14099.58 1.83 56242.49 88888.00 2017-11-29 18:41:26.909 333 14099.58 1.64 56242.50 88888.00 2017-11-29 18:41:27.409 333 14099.55 1.50 56242.52 88888.00 2017-11-29 18:41:27.909 333 14099.46 1.69 56242.54 88888.00 2017-11-29 18:41:28.409 333 14099.42 1.50 56242.54 88888.00 2017-11-29 18:41:28.909 333 14099.41 1.68 56242.52 88888.00 2017-11-29 18:41:29.409 333 14099.38 1.44 56242.46 88888.00 2017-11-29 18:41:29.909 333 14099.34 1.60 56242.53 88888.00 2017-11-29 18:41:30.409 333 14099.31 1.63 56242.56 88888.00 2017-11-29 18:41:30.909 333 14099.30 1.58 56242.54 88888.00 2017-11-29 18:41:31.409 333 14099.30 1.73 56242.55 88888.00 2017-11-29 18:41:31.909 333 14099.30 1.59 56242.59 88888.00 2017-11-29 18:41:32.409 333 14099.26 1.90 56242.61 88888.00 2017-11-29 18:41:32.909 333 14099.26 1.73 56242.60 88888.00 2017-11-29 18:41:33.410 333 14099.28 1.92 56242.59 88888.00 2017-11-29 18:41:33.910 333 14099.31 1.76 56242.57 88888.00 2017-11-29 18:41:34.410 333 14099.29 1.93 56242.63 88888.00 2017-11-29 18:41:34.910 333 14099.28 1.89 56242.66 88888.00 2017-11-29 18:41:35.410 333 14099.30 2.08 56242.72 88888.00 2017-11-29 18:41:35.910 333 14099.37 2.02 56242.73 88888.00 2017-11-29 18:41:36.410 333 14099.47 2.11 56242.72 88888.00 2017-11-29 18:41:36.910 333 14099.57 2.19 56242.74 88888.00 2017-11-29 18:41:37.410 333 14099.60 2.20 56242.76 88888.00 2017-11-29 18:41:37.910 333 14099.67 2.25 56242.83 88888.00 2017-11-29 18:41:38.410 333 14099.74 2.20 56242.87 88888.00 2017-11-29 18:41:38.910 333 14099.79 2.21 56242.89 88888.00 2017-11-29 18:41:39.410 333 14099.82 2.20 56242.89 88888.00 2017-11-29 18:41:39.910 333 14099.85 2.23 56242.88 88888.00 2017-11-29 18:41:40.410 333 14099.94 2.37 56242.87 88888.00 2017-11-29 18:41:40.910 333 14099.99 2.44 56242.83 88888.00 2017-11-29 18:41:41.410 333 14100.03 2.42 56242.92 88888.00 2017-11-29 18:41:41.910 333 14100.06 2.43 56242.97 88888.00 2017-11-29 18:41:42.410 333 14100.11 2.43 56242.94 88888.00 2017-11-29 18:41:42.910 333 14100.17 2.42 56242.94 88888.00 2017-11-29 18:41:43.410 333 14100.28 2.49 56242.98 88888.00 2017-11-29 18:41:43.910 333 14100.33 2.40 56242.97 88888.00 2017-11-29 18:41:44.410 333 14100.34 2.37 56242.92 88888.00 2017-11-29 18:41:44.910 333 14100.40 2.46 56242.88 88888.00 2017-11-29 18:41:45.410 333 14100.39 2.38 56242.87 88888.00 2017-11-29 18:41:45.910 333 14100.38 2.47 56242.85 88888.00 2017-11-29 18:41:46.410 333 14100.40 2.49 56242.85 88888.00 2017-11-29 18:41:46.910 333 14100.43 2.40 56242.85 88888.00 2017-11-29 18:41:47.410 333 14100.44 2.43 56242.85 88888.00 2017-11-29 18:41:47.910 333 14100.44 2.36 56242.79 88888.00 2017-11-29 18:41:48.410 333 14100.43 2.28 56242.78 88888.00 2017-11-29 18:41:48.910 333 14100.43 2.38 56242.81 88888.00 2017-11-29 18:41:49.410 333 14100.47 2.40 56242.80 88888.00 2017-11-29 18:41:49.910 333 14100.40 2.18 56242.78 88888.00 2017-11-29 18:41:50.410 333 14100.35 2.11 56242.80 88888.00 2017-11-29 18:41:50.910 333 14100.36 1.94 56242.76 88888.00 2017-11-29 18:41:51.410 333 14100.42 2.14 56242.73 88888.00 2017-11-29 18:41:51.910 333 14100.42 2.09 56242.69 88888.00 2017-11-29 18:41:52.410 333 14100.42 2.20 56242.64 88888.00 2017-11-29 18:41:52.910 333 14100.48 1.97 56242.65 88888.00 2017-11-29 18:41:53.410 333 14100.49 2.03 56242.64 88888.00 2017-11-29 18:41:53.910 333 14100.49 1.90 56242.66 88888.00 2017-11-29 18:41:54.410 333 14100.49 1.88 56242.61 88888.00 2017-11-29 18:41:54.910 333 14100.47 1.90 56242.64 88888.00 2017-11-29 18:41:55.410 333 14100.44 1.95 56242.74 88888.00 2017-11-29 18:41:55.910 333 14100.47 2.03 56242.79 88888.00 2017-11-29 18:41:56.410 333 14100.49 1.95 56242.74 88888.00 2017-11-29 18:41:56.910 333 14100.48 2.04 56242.73 88888.00 2017-11-29 18:41:57.410 333 14100.48 1.95 56242.76 88888.00 2017-11-29 18:41:57.910 333 14100.47 2.13 56242.76 88888.00 2017-11-29 18:41:58.410 333 14100.50 1.93 56242.80 88888.00 2017-11-29 18:41:58.910 333 14100.50 2.03 56242.73 88888.00 2017-11-29 18:41:59.410 333 14100.49 1.95 56242.69 88888.00 2017-11-29 18:41:59.910 333 14100.44 2.08 56242.73 88888.00 2017-11-29 18:42:00.410 333 14100.38 2.03 56242.81 88888.00 2017-11-29 18:42:00.910 333 14100.45 2.09 56242.79 88888.00 2017-11-29 18:42:01.410 333 14100.48 2.08 56242.75 88888.00 2017-11-29 18:42:01.910 333 14100.47 1.96 56242.71 88888.00 2017-11-29 18:42:02.410 333 14100.45 2.09 56242.66 88888.00 2017-11-29 18:42:02.910 333 14100.49 1.97 56242.71 88888.00 2017-11-29 18:42:03.410 333 14100.53 2.04 56242.66 88888.00 2017-11-29 18:42:03.910 333 14100.50 1.87 56242.64 88888.00 2017-11-29 18:42:04.410 333 14100.49 2.11 56242.66 88888.00 2017-11-29 18:42:04.910 333 14100.48 1.94 56242.75 88888.00 2017-11-29 18:42:05.410 333 14100.49 2.03 56242.76 88888.00 2017-11-29 18:42:05.910 333 14100.44 2.01 56242.69 88888.00 2017-11-29 18:42:06.410 333 14100.41 2.04 56242.64 88888.00 2017-11-29 18:42:06.910 333 14100.43 1.92 56242.68 88888.00 2017-11-29 18:42:07.410 333 14100.43 1.94 56242.65 88888.00 2017-11-29 18:42:07.910 333 14100.41 2.01 56242.62 88888.00 2017-11-29 18:42:08.410 333 14100.40 1.93 56242.56 88888.00 2017-11-29 18:42:08.910 333 14100.36 2.04 56242.57 88888.00 2017-11-29 18:42:09.410 333 14100.34 1.98 56242.57 88888.00 2017-11-29 18:42:09.910 333 14100.31 2.12 56242.54 88888.00 2017-11-29 18:42:10.410 333 14100.30 2.03 56242.49 88888.00 2017-11-29 18:42:10.910 333 14100.30 2.12 56242.53 88888.00 2017-11-29 18:42:11.410 333 14100.26 2.02 56242.55 88888.00 2017-11-29 18:42:11.910 333 14100.24 2.12 56242.59 88888.00 2017-11-29 18:42:12.410 333 14100.20 2.14 56242.60 88888.00 2017-11-29 18:42:12.910 333 14100.21 2.13 56242.63 88888.00 2017-11-29 18:42:13.410 333 14100.22 2.22 56242.62 88888.00 2017-11-29 18:42:13.910 333 14100.16 2.12 56242.56 88888.00 2017-11-29 18:42:14.410 333 14100.15 2.23 56242.57 88888.00 2017-11-29 18:42:14.910 333 14100.15 2.21 56242.59 88888.00 2017-11-29 18:42:15.410 333 14100.16 2.21 56242.56 88888.00 2017-11-29 18:42:15.910 333 14100.16 2.26 56242.52 88888.00 2017-11-29 18:42:16.410 333 14100.19 2.22 56242.50 88888.00 2017-11-29 18:42:16.910 333 14100.19 2.31 56242.49 88888.00 2017-11-29 18:42:17.410 333 14100.20 2.35 56242.45 88888.00 2017-11-29 18:42:17.910 333 14100.23 2.31 56242.47 88888.00 2017-11-29 18:42:18.411 333 14100.25 2.38 56242.43 88888.00 2017-11-29 18:42:18.911 333 14100.31 2.34 56242.36 88888.00 2017-11-29 18:42:19.411 333 14100.31 2.39 56242.36 88888.00 2017-11-29 18:42:19.911 333 14100.38 2.55 56242.41 88888.00 2017-11-29 18:42:20.411 333 14100.44 2.53 56242.43 88888.00 2017-11-29 18:42:20.911 333 14100.51 2.51 56242.43 88888.00 2017-11-29 18:42:21.411 333 14100.50 2.55 56242.45 88888.00 2017-11-29 18:42:21.911 333 14100.59 2.56 56242.43 88888.00 2017-11-29 18:42:22.411 333 14100.72 2.63 56242.43 88888.00 2017-11-29 18:42:22.911 333 14100.79 2.65 56242.47 88888.00 2017-11-29 18:42:23.411 333 14100.85 2.68 56242.51 88888.00 2017-11-29 18:42:23.911 333 14100.91 2.64 56242.50 88888.00 2017-11-29 18:42:24.411 333 14100.96 2.69 56242.60 88888.00 2017-11-29 18:42:24.911 333 14101.00 2.72 56242.63 88888.00 2017-11-29 18:42:25.411 333 14101.07 2.74 56242.63 88888.00 2017-11-29 18:42:25.911 333 14101.14 2.65 56242.62 88888.00 2017-11-29 18:42:26.411 333 14101.18 2.76 56242.64 88888.00 2017-11-29 18:42:26.911 333 14101.19 2.71 56242.71 88888.00 2017-11-29 18:42:27.411 333 14101.24 2.71 56242.74 88888.00 2017-11-29 18:42:27.911 333 14101.27 2.70 56242.73 88888.00 2017-11-29 18:42:28.411 333 14101.30 2.78 56242.73 88888.00 2017-11-29 18:42:28.911 333 14101.34 2.69 56242.76 88888.00 2017-11-29 18:42:29.411 333 14101.36 2.61 56242.82 88888.00 2017-11-29 18:42:29.911 333 14101.36 2.65 56242.80 88888.00 2017-11-29 18:42:30.411 333 14101.41 2.72 56242.82 88888.00 2017-11-29 18:42:30.911 333 14101.41 2.61 56242.87 88888.00 2017-11-29 18:42:31.411 333 14101.36 2.62 56242.81 88888.00 2017-11-29 18:42:31.911 333 14101.31 2.66 56242.82 88888.00 2017-11-29 18:42:32.411 333 14101.30 2.63 56242.84 88888.00 2017-11-29 18:42:32.911 333 14101.27 2.47 56242.83 88888.00 2017-11-29 18:42:33.411 333 14101.25 2.48 56242.84 88888.00 2017-11-29 18:42:33.911 333 14101.21 2.54 56242.85 88888.00 2017-11-29 18:42:34.411 333 14101.21 2.52 56242.82 88888.00 2017-11-29 18:42:34.911 333 14101.15 2.51 56242.81 88888.00 2017-11-29 18:42:35.411 333 14101.13 2.53 56242.81 88888.00 2017-11-29 18:42:35.911 333 14101.07 2.39 56242.79 88888.00 2017-11-29 18:42:36.411 333 14101.00 2.40 56242.81 88888.00 2017-11-29 18:42:36.911 333 14100.96 2.45 56242.80 88888.00 2017-11-29 18:42:37.411 333 14100.84 2.27 56242.81 88888.00 2017-11-29 18:42:37.911 333 14100.75 2.30 56242.87 88888.00 2017-11-29 18:42:38.411 333 14100.70 2.45 56242.84 88888.00 2017-11-29 18:42:38.911 333 14100.70 2.49 56242.81 88888.00 2017-11-29 18:42:39.411 333 14100.69 2.62 56242.81 88888.00 2017-11-29 18:42:39.911 333 14100.68 2.56 56242.80 88888.00 2017-11-29 18:42:40.411 333 14100.66 2.54 56242.84 88888.00 2017-11-29 18:42:40.911 333 14100.61 2.60 56242.83 88888.00 2017-11-29 18:42:41.411 333 14100.54 2.57 56242.83 88888.00 2017-11-29 18:42:41.911 333 14100.54 2.54 56242.83 88888.00 2017-11-29 18:42:42.411 333 14100.59 2.59 56242.89 88888.00 2017-11-29 18:42:42.911 333 14100.58 2.61 56242.92 88888.00 2017-11-29 18:42:43.411 333 14100.58 2.64 56242.90 88888.00 2017-11-29 18:42:43.911 333 14100.54 2.71 56242.88 88888.00 2017-11-29 18:42:44.411 333 14100.58 2.76 56242.87 88888.00 2017-11-29 18:42:44.911 333 14100.61 2.97 56242.89 88888.00 2017-11-29 18:42:45.411 333 14100.58 3.02 56242.88 88888.00 2017-11-29 18:42:45.911 333 14100.60 3.02 56242.93 88888.00 2017-11-29 18:42:46.411 333 14100.68 3.10 56242.92 88888.00 2017-11-29 18:42:46.911 333 14100.72 3.00 56242.84 88888.00 2017-11-29 18:42:47.411 333 14100.76 3.07 56242.83 88888.00 2017-11-29 18:42:47.911 333 14100.75 3.13 56242.85 88888.00 2017-11-29 18:42:48.411 333 14100.73 3.08 56242.90 88888.00 2017-11-29 18:42:48.911 333 14100.79 3.20 56242.88 88888.00 2017-11-29 18:42:49.411 333 14100.82 3.11 56242.78 88888.00 2017-11-29 18:42:49.911 333 14100.85 3.04 56242.76 88888.00 2017-11-29 18:42:50.411 333 14100.93 3.05 56242.80 88888.00 2017-11-29 18:42:50.911 333 14101.00 3.04 56242.66 88888.00 2017-11-29 18:42:51.411 333 14101.05 3.06 56242.59 88888.00 2017-11-29 18:42:51.911 333 14101.06 3.00 56242.60 88888.00 2017-11-29 18:42:52.411 333 14101.03 2.96 56242.64 88888.00 2017-11-29 18:42:52.911 333 14101.03 2.83 56242.64 88888.00 2017-11-29 18:42:53.411 333 14101.07 2.77 56242.63 88888.00 2017-11-29 18:42:53.911 333 14101.13 2.70 56242.61 88888.00 2017-11-29 18:42:54.411 333 14101.09 2.62 56242.59 88888.00 2017-11-29 18:42:54.911 333 14101.05 2.66 56242.54 88888.00 2017-11-29 18:42:55.411 333 14101.05 2.69 56242.55 88888.00 2017-11-29 18:42:55.911 333 14101.08 2.56 56242.47 88888.00 2017-11-29 18:42:56.411 333 14101.10 2.61 56242.40 88888.00 2017-11-29 18:42:56.911 333 14101.10 2.56 56242.41 88888.00 2017-11-29 18:42:57.411 333 14101.09 2.40 56242.40 88888.00 2017-11-29 18:42:57.911 333 14101.01 2.43 56242.38 88888.00 2017-11-29 18:42:58.412 333 14100.96 2.31 56242.38 88888.00 2017-11-29 18:42:58.912 333 14100.84 2.34 56242.35 88888.00 2017-11-29 18:42:59.412 333 14100.78 2.37 56242.27 88888.00 2017-11-29 18:42:59.912 333 14100.70 2.25 56242.18 88888.00 2017-11-29 18:43:00.412 333 14100.71 2.22 56242.17 88888.00 2017-11-29 18:43:00.912 333 14100.67 2.03 56242.15 88888.00 2017-11-29 18:43:01.412 333 14100.58 2.01 56242.13 88888.00 2017-11-29 18:43:01.912 333 14100.53 2.02 56242.10 88888.00 2017-11-29 18:43:02.412 333 14100.51 1.98 56242.08 88888.00 2017-11-29 18:43:02.912 333 14100.49 2.06 56242.08 88888.00 2017-11-29 18:43:03.412 333 14100.47 1.97 56242.06 88888.00 2017-11-29 18:43:03.912 333 14100.42 2.09 56242.12 88888.00 2017-11-29 18:43:04.412 333 14100.34 1.98 56242.09 88888.00 2017-11-29 18:43:04.912 333 14100.32 2.13 56242.04 88888.00 2017-11-29 18:43:05.412 333 14100.31 2.08 56242.06 88888.00 2017-11-29 18:43:05.912 333 14100.26 2.05 56242.15 88888.00 2017-11-29 18:43:06.412 333 14100.25 2.18 56242.21 88888.00 2017-11-29 18:43:06.912 333 14100.28 2.17 56242.16 88888.00 2017-11-29 18:43:07.412 333 14100.35 2.35 56242.10 88888.00 2017-11-29 18:43:07.912 333 14100.40 2.29 56242.17 88888.00 2017-11-29 18:43:08.412 333 14100.43 2.35 56242.23 88888.00 2017-11-29 18:43:08.912 333 14100.47 2.46 56242.22 88888.00 2017-11-29 18:43:09.412 333 14100.49 2.39 56242.23 88888.00 2017-11-29 18:43:09.912 333 14100.54 2.49 56242.27 88888.00 2017-11-29 18:43:10.412 333 14100.57 2.60 56242.34 88888.00 2017-11-29 18:43:10.912 333 14100.59 2.51 56242.27 88888.00 2017-11-29 18:43:11.412 333 14100.63 2.51 56242.29 88888.00 2017-11-29 18:43:11.912 333 14100.66 2.65 56242.37 88888.00 2017-11-29 18:43:12.412 333 14100.72 2.61 56242.36 88888.00 2017-11-29 18:43:12.912 333 14100.76 2.59 56242.40 88888.00 2017-11-29 18:43:13.412 333 14100.78 2.68 56242.41 88888.00 2017-11-29 18:43:13.912 333 14100.84 2.63 56242.43 88888.00 2017-11-29 18:43:14.412 333 14100.87 2.60 56242.42 88888.00 2017-11-29 18:43:14.912 333 14100.81 2.63 56242.43 88888.00 2017-11-29 18:43:15.412 333 14100.85 2.76 56242.42 88888.00 2017-11-29 18:43:15.912 333 14100.88 2.69 56242.50 88888.00 2017-11-29 18:43:16.412 333 14100.88 2.65 56242.53 88888.00 2017-11-29 18:43:16.912 333 14100.90 2.65 56242.56 88888.00 2017-11-29 18:43:17.412 333 14100.91 2.63 56242.59 88888.00 2017-11-29 18:43:17.912 333 14100.87 2.66 56242.61 88888.00 2017-11-29 18:43:18.412 333 14100.88 2.71 56242.64 88888.00 2017-11-29 18:43:18.912 333 14100.86 2.64 56242.64 88888.00 2017-11-29 18:43:19.412 333 14100.82 2.61 56242.62 88888.00 2017-11-29 18:43:19.912 333 14100.80 2.62 56242.57 88888.00 2017-11-29 18:43:20.412 333 14100.76 2.69 56242.52 88888.00 2017-11-29 18:43:20.912 333 14100.77 2.68 56242.46 88888.00 2017-11-29 18:43:21.412 333 14100.79 2.60 56242.44 88888.00 2017-11-29 18:43:21.912 333 14100.80 2.62 56242.47 88888.00 2017-11-29 18:43:22.412 333 14100.76 2.59 56242.42 88888.00 2017-11-29 18:43:22.912 333 14100.72 2.61 56242.42 88888.00 2017-11-29 18:43:23.412 333 14100.70 2.64 56242.43 88888.00 2017-11-29 18:43:23.912 333 14100.67 2.73 56242.45 88888.00 2017-11-29 18:43:24.412 333 14100.70 2.64 56242.45 88888.00 2017-11-29 18:43:24.912 333 14100.70 2.64 56242.45 88888.00 2017-11-29 18:43:25.412 333 14100.64 2.54 56242.40 88888.00 2017-11-29 18:43:25.912 333 14100.61 2.64 56242.36 88888.00 2017-11-29 18:43:26.412 333 14100.57 2.61 56242.40 88888.00 2017-11-29 18:43:26.912 333 14100.59 2.60 56242.41 88888.00 2017-11-29 18:43:27.412 333 14100.61 2.60 56242.43 88888.00 2017-11-29 18:43:27.912 333 14100.64 2.62 56242.46 88888.00 2017-11-29 18:43:28.412 333 14100.67 2.60 56242.43 88888.00 2017-11-29 18:43:28.912 333 14100.63 2.62 56242.38 88888.00 2017-11-29 18:43:29.412 333 14100.60 2.57 56242.40 88888.00 2017-11-29 18:43:29.912 333 14100.58 2.56 56242.43 88888.00 2017-11-29 18:43:30.412 333 14100.62 2.48 56242.44 88888.00 2017-11-29 18:43:30.912 333 14100.64 2.55 56242.42 88888.00 2017-11-29 18:43:31.412 333 14100.67 2.74 56242.45 88888.00 2017-11-29 18:43:31.912 333 14100.70 2.76 56242.46 88888.00 2017-11-29 18:43:32.412 333 14100.70 2.81 56242.44 88888.00 2017-11-29 18:43:32.912 333 14100.72 2.78 56242.54 88888.00 2017-11-29 18:43:33.412 333 14100.77 2.89 56242.55 88888.00 2017-11-29 18:43:33.912 333 14100.81 2.86 56242.54 88888.00 2017-11-29 18:43:34.412 333 14100.90 2.77 56242.52 88888.00 2017-11-29 18:43:34.912 333 14100.95 2.82 56242.54 88888.00 2017-11-29 18:43:35.412 333 14100.99 2.86 56242.57 88888.00 2017-11-29 18:43:35.912 333 14101.07 2.76 56242.55 88888.00 2017-11-29 18:43:36.412 333 14101.16 2.79 56242.49 88888.00 2017-11-29 18:43:36.912 333 14101.19 2.96 56242.51 88888.00 2017-11-29 18:43:37.412 333 14101.21 3.05 56242.57 88888.00 2017-11-29 18:43:37.912 333 14101.25 3.12 56242.62 88888.00 2017-11-29 18:43:38.412 333 14101.30 2.96 56242.63 88888.00 2017-11-29 18:43:38.912 333 14101.30 2.90 56242.61 88888.00 2017-11-29 18:43:39.412 333 14101.32 2.98 56242.64 88888.00 2017-11-29 18:43:39.912 333 14101.41 3.02 56242.69 88888.00 2017-11-29 18:43:40.412 333 14101.47 2.93 56242.63 88888.00 2017-11-29 18:43:40.912 333 14101.59 2.87 56242.63 88888.00 2017-11-29 18:43:41.412 333 14101.62 2.99 56242.56 88888.00 2017-11-29 18:43:41.912 333 14101.64 2.96 56242.63 88888.00 2017-11-29 18:43:42.412 333 14101.62 2.97 56242.64 88888.00 2017-11-29 18:43:42.912 333 14101.62 2.85 56242.60 88888.00 2017-11-29 18:43:43.413 333 14101.64 2.74 56242.64 88888.00 2017-11-29 18:43:43.913 333 14101.65 2.70 56242.68 88888.00 2017-11-29 18:43:44.413 333 14101.68 2.68 56242.65 88888.00 2017-11-29 18:43:44.913 333 14101.65 2.62 56242.61 88888.00 2017-11-29 18:43:45.413 333 14101.68 2.61 56242.61 88888.00 2017-11-29 18:43:45.913 333 14101.68 2.53 56242.56 88888.00 2017-11-29 18:43:46.413 333 14101.70 2.42 56242.47 88888.00 2017-11-29 18:43:46.913 333 14101.70 2.46 56242.45 88888.00 2017-11-29 18:43:47.413 333 14101.69 2.43 56242.49 88888.00 2017-11-29 18:43:47.913 333 14101.68 2.39 56242.47 88888.00 2017-11-29 18:43:48.413 333 14101.59 2.45 56242.46 88888.00 2017-11-29 18:43:48.913 333 14101.54 2.47 56242.45 88888.00 2017-11-29 18:43:49.413 333 14101.58 2.36 56242.40 88888.00 2017-11-29 18:43:49.913 333 14101.59 2.28 56242.38 88888.00 2017-11-29 18:43:50.413 333 14101.59 2.26 56242.40 88888.00 2017-11-29 18:43:50.913 333 14101.56 2.25 56242.41 88888.00 2017-11-29 18:43:51.413 333 14101.54 2.17 56242.38 88888.00 2017-11-29 18:43:51.913 333 14101.54 2.13 56242.37 88888.00 2017-11-29 18:43:52.413 333 14101.60 2.19 56242.43 88888.00 2017-11-29 18:43:52.913 333 14101.59 2.09 56242.43 88888.00 2017-11-29 18:43:53.413 333 14101.61 2.18 56242.38 88888.00 2017-11-29 18:43:53.913 333 14101.62 2.02 56242.33 88888.00 2017-11-29 18:43:54.413 333 14101.65 2.13 56242.36 88888.00 2017-11-29 18:43:54.913 333 14101.65 2.22 56242.37 88888.00 2017-11-29 18:43:55.413 333 14101.64 2.27 56242.43 88888.00 2017-11-29 18:43:55.913 333 14101.61 2.28 56242.45 88888.00 2017-11-29 18:43:56.413 333 14101.61 2.14 56242.44 88888.00 2017-11-29 18:43:56.913 333 14101.65 2.14 56242.40 88888.00 2017-11-29 18:43:57.413 333 14101.64 2.15 56242.40 88888.00 2017-11-29 18:43:57.913 333 14101.65 2.14 56242.41 88888.00 2017-11-29 18:43:58.413 333 14101.70 2.25 56242.37 88888.00 2017-11-29 18:43:58.913 333 14101.72 2.14 56242.35 88888.00 2017-11-29 18:43:59.413 333 14101.73 2.17 56242.42 88888.00 2017-11-29 18:43:59.913 333 14101.74 2.15 56242.44 88888.00 2017-11-29 18:44:00.413 333 14101.77 2.18 56242.43 88888.00 2017-11-29 18:44:00.913 333 14101.77 2.19 56242.44 88888.00 2017-11-29 18:44:01.413 333 14101.77 2.11 56242.41 88888.00 2017-11-29 18:44:01.913 333 14101.80 2.19 56242.37 88888.00 2017-11-29 18:44:02.413 333 14101.80 2.10 56242.35 88888.00 2017-11-29 18:44:02.913 333 14101.79 2.13 56242.36 88888.00 2017-11-29 18:44:03.413 333 14101.77 2.09 56242.38 88888.00 2017-11-29 18:44:03.913 333 14101.74 2.02 56242.38 88888.00 2017-11-29 18:44:04.413 333 14101.73 2.06 56242.42 88888.00 2017-11-29 18:44:04.913 333 14101.72 1.92 56242.46 88888.00 2017-11-29 18:44:05.413 333 14101.74 1.93 56242.44 88888.00 2017-11-29 18:44:05.913 333 14101.75 1.86 56242.35 88888.00 2017-11-29 18:44:06.413 333 14101.73 2.08 56242.32 88888.00 2017-11-29 18:44:06.913 333 14101.74 1.93 56242.33 88888.00 2017-11-29 18:44:07.413 333 14101.75 2.01 56242.44 88888.00 2017-11-29 18:44:07.913 333 14101.78 1.77 56242.50 88888.00 2017-11-29 18:44:08.413 333 14101.81 1.98 56242.46 88888.00 2017-11-29 18:44:08.913 333 14101.84 1.92 56242.41 88888.00 2017-11-29 18:44:09.413 333 14101.83 2.06 56242.36 88888.00 2017-11-29 18:44:09.913 333 14101.86 1.88 56242.44 88888.00 2017-11-29 18:44:10.413 333 14101.87 1.88 56242.46 88888.00 2017-11-29 18:44:10.913 333 14101.90 1.76 56242.40 88888.00 2017-11-29 18:44:11.413 333 14101.90 1.93 56242.43 88888.00 2017-11-29 18:44:11.913 333 14101.93 1.79 56242.47 88888.00 2017-11-29 18:44:12.413 333 14101.95 1.92 56242.56 88888.00 2017-11-29 18:44:12.913 333 14101.96 1.81 56242.59 88888.00 2017-11-29 18:44:13.413 333 14101.97 1.88 56242.61 88888.00 2017-11-29 18:44:13.913 333 14101.96 1.92 56242.59 88888.00 2017-11-29 18:44:14.413 333 14102.00 2.01 56242.56 88888.00 2017-11-29 18:44:14.913 333 14102.06 1.75 56242.55 88888.00 2017-11-29 18:44:15.413 333 14102.06 1.89 56242.53 88888.00 2017-11-29 18:44:15.913 333 14102.07 1.78 56242.56 88888.00 2017-11-29 18:44:16.413 333 14102.10 1.90 56242.64 88888.00 2017-11-29 18:44:16.913 333 14102.12 1.86 56242.62 88888.00 2017-11-29 18:44:17.413 333 14102.10 1.94 56242.61 88888.00 2017-11-29 18:44:17.913 333 14102.11 1.78 56242.62 88888.00 2017-11-29 18:44:18.413 333 14102.12 1.90 56242.68 88888.00 2017-11-29 18:44:18.913 333 14102.11 1.77 56242.62 88888.00 2017-11-29 18:44:19.413 333 14102.10 1.81 56242.55 88888.00 2017-11-29 18:44:19.913 333 14102.09 1.61 56242.60 88888.00 2017-11-29 18:44:20.413 333 14102.07 1.83 56242.65 88888.00 2017-11-29 18:44:20.913 333 14102.01 1.54 56242.64 88888.00 2017-11-29 18:44:21.413 333 14101.99 1.70 56242.59 88888.00 2017-11-29 18:44:21.913 333 14101.97 1.53 56242.57 88888.00 2017-11-29 18:44:22.413 333 14101.93 1.62 56242.61 88888.00 2017-11-29 18:44:22.913 333 14101.92 1.62 56242.57 88888.00 2017-11-29 18:44:23.413 333 14101.91 1.46 56242.52 88888.00 2017-11-29 18:44:23.913 333 14101.90 1.68 56242.54 88888.00 2017-11-29 18:44:24.413 333 14101.87 1.44 56242.57 88888.00 2017-11-29 18:44:24.913 333 14101.82 1.59 56242.57 88888.00 2017-11-29 18:44:25.413 333 14101.81 1.49 56242.55 88888.00 2017-11-29 18:44:25.913 333 14101.79 1.38 56242.57 88888.00 2017-11-29 18:44:26.413 333 14101.75 1.63 56242.60 88888.00 2017-11-29 18:44:26.913 333 14101.78 1.30 56242.62 88888.00 2017-11-29 18:44:27.404 333 14101.73 1.42 56242.64 88888.00 2017-11-29 18:44:27.904 333 14101.70 1.52 56242.62 88888.00 2017-11-29 18:44:28.404 333 14101.73 1.51 56242.61 88888.00 2017-11-29 18:44:28.904 333 14101.84 1.75 56242.65 88888.00 2017-11-29 18:44:29.404 333 14101.88 1.47 56242.73 88888.00 2017-11-29 18:44:29.904 333 14101.82 1.61 56242.76 88888.00 2017-11-29 18:44:30.404 333 14101.78 1.60 56242.76 88888.00 2017-11-29 18:44:30.904 333 14101.80 1.69 56242.78 88888.00 2017-11-29 18:44:31.404 333 14101.81 1.59 56242.74 88888.00 2017-11-29 18:44:31.904 333 14101.82 1.59 56242.69 88888.00 2017-11-29 18:44:32.404 333 14101.82 1.75 56242.68 88888.00 2017-11-29 18:44:32.904 333 14101.84 1.61 56242.71 88888.00 2017-11-29 18:44:33.404 333 14101.90 1.85 56242.74 88888.00 2017-11-29 18:44:33.904 333 14101.93 1.63 56242.78 88888.00 2017-11-29 18:44:34.404 333 14101.93 1.85 56242.83 88888.00 2017-11-29 18:44:34.904 333 14101.95 1.69 56242.83 88888.00 2017-11-29 18:44:35.404 333 14101.95 1.80 56242.82 88888.00 2017-11-29 18:44:35.904 333 14101.92 1.64 56242.81 88888.00 2017-11-29 18:44:36.404 333 14101.92 1.86 56242.88 88888.00 2017-11-29 18:44:36.904 333 14101.93 1.75 56242.81 88888.00 2017-11-29 18:44:37.404 333 14101.97 1.81 56242.80 88888.00 2017-11-29 18:44:37.904 333 14101.97 1.72 56242.79 88888.00 2017-11-29 18:44:38.404 333 14101.90 1.72 56242.79 88888.00 2017-11-29 18:44:38.904 333 14101.89 1.70 56242.83 88888.00 2017-11-29 18:44:39.404 333 14101.89 1.68 56242.78 88888.00 2017-11-29 18:44:39.904 333 14101.86 1.81 56242.80 88888.00 2017-11-29 18:44:40.404 333 14101.84 1.70 56242.76 88888.00 2017-11-29 18:44:40.904 333 14101.80 1.73 56242.76 88888.00 2017-11-29 18:44:41.404 333 14101.75 1.44 56242.75 88888.00 2017-11-29 18:44:41.904 333 14101.70 1.62 56242.73 88888.00 2017-11-29 18:44:42.404 333 14101.66 1.47 56242.63 88888.00 2017-11-29 18:44:42.904 333 14101.68 1.55 56242.64 88888.00 2017-11-29 18:44:43.404 333 14101.62 1.61 56242.69 88888.00 2017-11-29 18:44:43.904 333 14101.53 1.41 56242.64 88888.00 2017-11-29 18:44:44.404 333 14101.49 1.55 56242.66 88888.00 2017-11-29 18:44:44.904 333 14101.45 1.36 56242.64 88888.00 2017-11-29 18:44:45.404 333 14101.43 1.45 56242.70 88888.00 2017-11-29 18:44:45.904 333 14101.40 1.56 56242.75 88888.00 2017-11-29 18:44:46.404 333 14101.38 1.41 56242.73 88888.00 2017-11-29 18:44:46.904 333 14101.33 1.62 56242.71 88888.00 2017-11-29 18:44:47.404 333 14101.32 1.41 56242.73 88888.00 2017-11-29 18:44:47.904 333 14101.27 1.47 56242.74 88888.00 2017-11-29 18:44:48.404 333 14101.21 1.53 56242.76 88888.00 2017-11-29 18:44:48.904 333 14101.15 1.36 56242.81 88888.00 2017-11-29 18:44:49.404 333 14101.12 1.61 56242.81 88888.00 2017-11-29 18:44:49.904 333 14101.09 1.41 56242.78 88888.00 2017-11-29 18:44:50.404 333 14101.09 1.52 56242.71 88888.00 2017-11-29 18:44:50.904 333 14101.05 1.61 56242.66 88888.00 2017-11-29 18:44:51.404 333 14100.99 1.45 56242.68 88888.00 2017-11-29 18:44:51.904 333 14100.93 1.71 56242.65 88888.00 2017-11-29 18:44:52.404 333 14100.91 1.47 56242.63 88888.00 2017-11-29 18:44:52.904 333 14100.88 1.61 56242.65 88888.00 2017-11-29 18:44:53.404 333 14100.85 1.52 56242.64 88888.00 2017-11-29 18:44:53.904 333 14100.82 1.52 56242.64 88888.00 2017-11-29 18:44:54.404 333 14100.82 1.59 56242.70 88888.00 2017-11-29 18:44:54.904 333 14100.84 1.41 56242.78 88888.00 2017-11-29 18:44:55.404 333 14100.88 1.63 56242.73 88888.00 2017-11-29 18:44:55.904 333 14100.88 1.50 56242.68 88888.00 2017-11-29 18:44:56.404 333 14100.88 1.51 56242.65 88888.00 2017-11-29 18:44:56.904 333 14100.84 1.49 56242.66 88888.00 2017-11-29 18:44:57.404 333 14100.79 1.34 56242.64 88888.00 2017-11-29 18:44:57.904 333 14100.81 1.66 56242.63 88888.00 2017-11-29 18:44:58.404 333 14100.80 1.43 56242.64 88888.00 2017-11-29 18:44:58.904 333 14100.81 1.45 56242.61 88888.00 2017-11-29 18:44:59.404 333 14100.79 1.55 56242.60 88888.00 2017-11-29 18:44:59.904 333 14100.79 1.35 56242.64 88888.00 2017-11-29 18:45:00.404 333 14100.80 1.55 56242.68 88888.00 2017-11-29 18:45:00.904 333 14100.77 1.35 56242.64 88888.00 2017-11-29 18:45:01.404 333 14100.77 1.37 56242.61 88888.00 2017-11-29 18:45:01.904 333 14100.76 1.61 56242.66 88888.00 2017-11-29 18:45:02.404 333 14100.75 1.39 56242.69 88888.00 2017-11-29 18:45:02.904 333 14100.73 1.61 56242.69 88888.00 2017-11-29 18:45:03.404 333 14100.71 1.37 56242.61 88888.00 2017-11-29 18:45:03.904 333 14100.69 1.24 56242.60 88888.00 2017-11-29 18:45:04.404 333 14100.64 1.50 56242.68 88888.00 2017-11-29 18:45:04.904 333 14100.61 1.22 56242.64 88888.00 2017-11-29 18:45:05.404 333 14100.63 1.22 56242.61 88888.00 2017-11-29 18:45:05.904 333 14100.61 1.45 56242.62 88888.00 2017-11-29 18:45:06.404 333 14100.61 1.19 56242.57 88888.00 2017-11-29 18:45:06.904 333 14100.58 1.35 56242.60 88888.00 2017-11-29 18:45:07.404 333 14100.50 1.41 56242.64 88888.00 2017-11-29 18:45:07.904 333 14100.45 1.13 56242.62 88888.00 2017-11-29 18:45:08.404 333 14100.43 1.26 56242.70 88888.00 2017-11-29 18:45:08.904 333 14100.45 1.28 56242.73 88888.00 2017-11-29 18:45:09.404 333 14100.42 1.09 56242.80 88888.00 2017-11-29 18:45:09.904 333 14100.36 1.33 56242.88 88888.00 2017-11-29 18:45:10.404 333 14100.34 1.37 56242.91 88888.00 2017-11-29 18:45:10.904 333 14100.29 1.08 56242.91 88888.00 2017-11-29 18:45:11.404 333 14100.22 1.28 56242.91 88888.00 2017-11-29 18:45:11.904 333 14100.21 1.37 56242.94 88888.00 2017-11-29 18:45:12.405 333 14100.17 1.27 56242.98 88888.00 2017-11-29 18:45:12.905 333 14100.12 1.61 56243.04 88888.00 2017-11-29 18:45:13.405 333 14100.06 1.38 56243.09 88888.00 2017-11-29 18:45:13.905 333 14100.08 1.39 56243.10 88888.00 2017-11-29 18:45:14.405 333 14100.05 1.55 56243.13 88888.00 2017-11-29 18:45:14.905 333 14099.99 1.39 56243.13 88888.00 2017-11-29 18:45:15.405 333 14100.01 1.64 56243.18 88888.00 2017-11-29 18:45:15.905 333 14099.98 1.49 56243.16 88888.00 2017-11-29 18:45:16.405 333 14099.96 1.50 56243.13 88888.00 2017-11-29 18:45:16.905 333 14099.96 1.68 56243.15 88888.00 2017-11-29 18:45:17.405 333 14099.96 1.51 56243.12 88888.00 2017-11-29 18:45:17.905 333 14099.96 1.72 56243.08 88888.00 2017-11-29 18:45:18.405 333 14099.95 1.41 56243.07 88888.00 2017-11-29 18:45:18.905 333 14099.96 1.53 56243.07 88888.00 2017-11-29 18:45:19.405 333 14099.94 1.58 56243.02 88888.00 2017-11-29 18:45:19.905 333 14099.86 1.49 56243.07 88888.00 2017-11-29 18:45:20.405 333 14099.78 1.60 56243.10 88888.00 2017-11-29 18:45:20.905 333 14099.78 1.30 56243.10 88888.00 2017-11-29 18:45:21.405 333 14099.76 1.62 56243.04 88888.00 2017-11-29 18:45:21.905 333 14099.71 1.51 56243.00 88888.00 2017-11-29 18:45:22.405 333 14099.68 1.47 56243.02 88888.00 2017-11-29 18:45:22.905 333 14099.67 1.60 56243.01 88888.00 2017-11-29 18:45:23.405 333 14099.65 1.34 56242.99 88888.00 2017-11-29 18:45:23.905 333 14099.65 1.51 56242.96 88888.00 2017-11-29 18:45:24.405 333 14099.61 1.45 56242.94 88888.00 2017-11-29 18:45:24.905 333 14099.57 1.37 56242.91 88888.00 2017-11-29 18:45:25.405 333 14099.54 1.54 56242.89 88888.00 2017-11-29 18:45:25.905 333 14099.50 1.16 56242.91 88888.00 2017-11-29 18:45:26.405 333 14099.45 1.12 56242.87 88888.00 2017-11-29 18:45:26.905 333 14099.43 1.39 56242.84 88888.00 2017-11-29 18:45:27.405 333 14099.40 1.09 56242.80 88888.00 2017-11-29 18:45:27.905 333 14099.34 1.09 56242.79 88888.00 2017-11-29 18:45:28.405 333 14099.31 1.41 56242.75 88888.00 2017-11-29 18:45:28.905 333 14099.24 1.13 56242.68 88888.00 2017-11-29 18:45:29.405 333 14099.14 1.05 56242.72 88888.00 2017-11-29 18:45:29.905 333 14099.08 1.37 56242.81 88888.00 2017-11-29 18:45:30.405 333 14099.12 1.22 56242.80 88888.00 2017-11-29 18:45:30.905 333 14099.05 1.19 56242.83 88888.00 2017-11-29 18:45:31.405 333 14099.01 1.44 56242.82 88888.00 2017-11-29 18:45:31.905 333 14098.96 1.17 56242.76 88888.00 2017-11-29 18:45:32.405 333 14098.91 1.15 56242.81 88888.00 2017-11-29 18:45:32.905 333 14098.83 1.43 56242.78 88888.00 2017-11-29 18:45:33.405 333 14098.75 1.19 56242.73 88888.00 2017-11-29 18:45:33.905 333 14098.67 1.21 56242.76 88888.00 2017-11-29 18:45:34.405 333 14098.64 1.50 56242.84 88888.00 2017-11-29 18:45:34.905 333 14098.65 1.21 56242.84 88888.00 2017-11-29 18:45:35.405 333 14098.67 1.41 56242.80 88888.00 2017-11-29 18:45:35.905 333 14098.68 1.46 56242.78 88888.00 2017-11-29 18:45:36.405 333 14098.69 1.30 56242.75 88888.00 2017-11-29 18:45:36.905 333 14098.71 1.68 56242.83 88888.00 2017-11-29 18:45:37.405 333 14098.65 1.45 56242.83 88888.00 2017-11-29 18:45:37.905 333 14098.64 1.55 56242.80 88888.00 2017-11-29 18:45:38.405 333 14098.68 1.58 56242.85 88888.00 2017-11-29 18:45:38.905 333 14098.64 1.42 56242.88 88888.00 2017-11-29 18:45:39.405 333 14098.65 1.63 56242.89 88888.00 2017-11-29 18:45:39.905 333 14098.67 1.41 56242.92 88888.00 2017-11-29 18:45:40.405 333 14098.64 1.62 56242.90 88888.00 2017-11-29 18:45:40.905 333 14098.62 1.61 56242.91 88888.00 2017-11-29 18:45:41.405 333 14098.61 1.61 56242.83 88888.00 2017-11-29 18:45:41.905 333 14098.63 1.77 56242.79 88888.00 2017-11-29 18:45:42.405 333 14098.62 1.62 56242.79 88888.00 2017-11-29 18:45:42.905 333 14098.68 1.72 56242.81 88888.00 2017-11-29 18:45:43.405 333 14098.77 1.51 56242.78 88888.00 2017-11-29 18:45:43.905 333 14098.85 1.71 56242.76 88888.00 2017-11-29 18:45:44.405 333 14098.89 1.52 56242.75 88888.00 2017-11-29 18:45:44.905 333 14098.87 1.62 56242.71 88888.00 2017-11-29 18:45:45.405 333 14098.87 1.55 56242.70 88888.00 2017-11-29 18:45:45.905 333 14098.89 1.52 56242.72 88888.00 2017-11-29 18:45:46.405 333 14098.89 1.67 56242.71 88888.00 2017-11-29 18:45:46.905 333 14098.87 1.56 56242.65 88888.00 2017-11-29 18:45:47.405 333 14098.85 1.78 56242.66 88888.00 2017-11-29 18:45:47.905 333 14098.85 1.52 56242.61 88888.00 2017-11-29 18:45:48.405 333 14098.87 1.59 56242.53 88888.00 2017-11-29 18:45:48.905 333 14098.87 1.50 56242.53 88888.00 2017-11-29 18:45:49.405 333 14098.85 1.35 56242.50 88888.00 2017-11-29 18:45:49.905 333 14098.85 1.61 56242.49 88888.00 2017-11-29 18:45:50.405 333 14098.87 1.33 56242.49 88888.00 2017-11-29 18:45:50.905 333 14098.90 1.42 56242.43 88888.00 2017-11-29 18:45:51.405 333 14098.90 1.44 56242.45 88888.00 2017-11-29 18:45:51.905 333 14098.89 1.25 56242.47 88888.00 2017-11-29 18:45:52.405 333 14098.86 1.51 56242.45 88888.00 2017-11-29 18:45:52.905 333 14098.82 1.34 56242.49 88888.00 2017-11-29 18:45:53.405 333 14098.82 1.12 56242.45 88888.00 2017-11-29 18:45:53.905 333 14098.78 1.34 56242.46 88888.00 2017-11-29 18:45:54.405 333 14098.75 1.13 56242.47 88888.00 2017-11-29 18:45:54.905 333 14098.73 1.04 56242.45 88888.00 2017-11-29 18:45:55.405 333 14098.72 1.25 56242.47 88888.00 2017-11-29 18:45:55.905 333 14098.71 1.16 56242.50 88888.00 2017-11-29 18:45:56.405 333 14098.68 0.86 56242.53 88888.00 2017-11-29 18:45:56.905 333 14098.63 0.98 56242.57 88888.00 2017-11-29 18:45:57.406 333 14098.62 1.21 56242.61 88888.00 2017-11-29 18:45:57.906 333 14098.56 0.98 56242.61 88888.00 2017-11-29 18:45:58.406 333 14098.55 0.75 56242.57 88888.00 2017-11-29 18:45:58.906 333 14098.50 0.83 56242.60 88888.00 2017-11-29 18:45:59.406 333 14098.48 1.08 56242.63 88888.00 2017-11-29 18:45:59.906 333 14098.46 0.98 56242.62 88888.00 2017-11-29 18:46:00.406 333 14098.44 0.73 56242.64 88888.00 2017-11-29 18:46:00.906 333 14098.43 0.84 56242.66 88888.00 2017-11-29 18:46:01.406 333 14098.45 1.15 56242.71 88888.00 2017-11-29 18:46:01.906 333 14098.43 0.98 56242.66 88888.00 2017-11-29 18:46:02.406 333 14098.44 0.71 56242.63 88888.00 2017-11-29 18:46:02.906 333 14098.43 0.88 56242.69 88888.00 2017-11-29 18:46:03.406 333 14098.39 1.27 56242.75 88888.00 2017-11-29 18:46:03.906 333 14098.36 1.03 56242.75 88888.00 2017-11-29 18:46:04.406 333 14098.35 0.83 56242.75 88888.00 2017-11-29 18:46:04.906 333 14098.32 1.07 56242.82 88888.00 2017-11-29 18:46:05.406 333 14098.34 1.21 56242.82 88888.00 2017-11-29 18:46:05.906 333 14098.34 0.93 56242.71 88888.00 2017-11-29 18:46:06.406 333 14098.35 1.04 56242.68 88888.00 2017-11-29 18:46:06.906 333 14098.37 1.33 56242.71 88888.00 2017-11-29 18:46:07.406 333 14098.37 1.07 56242.75 88888.00 2017-11-29 18:46:07.906 333 14098.36 0.88 56242.79 88888.00 2017-11-29 18:46:08.406 333 14098.37 1.28 56242.87 88888.00 2017-11-29 18:46:08.906 333 14098.34 1.34 56242.88 88888.00 2017-11-29 18:46:09.406 333 14098.34 1.15 56242.92 88888.00 2017-11-29 18:46:09.906 333 14098.32 1.37 56242.91 88888.00 2017-11-29 18:46:10.406 333 14098.34 1.24 56242.84 88888.00 2017-11-29 18:46:10.906 333 14098.34 1.10 56242.88 88888.00 2017-11-29 18:46:11.406 333 14098.32 1.46 56242.91 88888.00 2017-11-29 18:46:11.906 333 14098.35 1.34 56242.89 88888.00 2017-11-29 18:46:12.406 333 14098.35 1.30 56242.87 88888.00 2017-11-29 18:46:12.906 333 14098.39 1.56 56242.85 88888.00 2017-11-29 18:46:13.406 333 14098.43 1.32 56242.87 88888.00 2017-11-29 18:46:13.906 333 14098.45 1.41 56242.91 88888.00 2017-11-29 18:46:14.406 333 14098.47 1.43 56243.02 88888.00 2017-11-29 18:46:14.906 333 14098.56 1.28 56243.00 88888.00 2017-11-29 18:46:15.406 333 14098.63 1.60 56242.96 88888.00 2017-11-29 18:46:15.906 333 14098.64 1.33 56242.92 88888.00 2017-11-29 18:46:16.406 333 14098.64 1.27 56242.94 88888.00 2017-11-29 18:46:16.906 333 14098.67 1.51 56242.97 88888.00 2017-11-29 18:46:17.406 333 14098.61 1.24 56242.91 88888.00 2017-11-29 18:46:17.906 333 14098.52 1.36 56242.90 88888.00 2017-11-29 18:46:18.406 333 14098.49 1.39 56242.93 88888.00 2017-11-29 18:46:18.906 333 14098.49 1.10 56242.96 88888.00 2017-11-29 18:46:19.406 333 14098.49 1.22 56242.96 88888.00 2017-11-29 18:46:19.906 333 14098.46 1.32 56242.97 88888.00 2017-11-29 18:46:20.406 333 14098.43 1.01 56242.94 88888.00 2017-11-29 18:46:20.906 333 14098.44 1.12 56242.94 88888.00 2017-11-29 18:46:21.406 333 14098.43 1.30 56242.91 88888.00 2017-11-29 18:46:21.906 333 14098.45 0.98 56242.83 88888.00 2017-11-29 18:46:22.406 333 14098.43 0.93 56242.78 88888.00 2017-11-29 18:46:22.906 333 14098.41 1.20 56242.82 88888.00 2017-11-29 18:46:23.406 333 14098.40 1.17 56242.87 88888.00 2017-11-29 18:46:23.906 333 14098.43 0.87 56242.93 88888.00 2017-11-29 18:46:24.406 333 14098.48 1.10 56242.94 88888.00 2017-11-29 18:46:24.906 333 14098.48 1.29 56242.94 88888.00 2017-11-29 18:46:25.406 333 14098.52 1.03 56242.92 88888.00 2017-11-29 18:46:25.906 333 14098.53 1.05 56242.94 88888.00 2017-11-29 18:46:26.406 333 14098.48 1.36 56242.98 88888.00 2017-11-29 18:46:26.906 333 14098.50 1.12 56242.96 88888.00 2017-11-29 18:46:27.406 333 14098.56 1.05 56242.98 88888.00 2017-11-29 18:46:27.906 333 14098.58 1.44 56242.97 88888.00 2017-11-29 18:46:28.406 333 14098.62 1.27 56242.97 88888.00 2017-11-29 18:46:28.906 333 14098.65 1.32 56243.03 88888.00 2017-11-29 18:46:29.406 333 14098.66 1.51 56243.02 88888.00 2017-11-29 18:46:29.906 333 14098.69 1.24 56242.96 88888.00 2017-11-29 18:46:30.406 333 14098.74 1.38 56242.92 88888.00 2017-11-29 18:46:30.906 333 14098.78 1.42 56242.91 88888.00 2017-11-29 18:46:31.406 333 14098.82 1.29 56242.92 88888.00 2017-11-29 18:46:31.906 333 14098.83 1.55 56242.92 88888.00 2017-11-29 18:46:32.406 333 14098.87 1.45 56242.92 88888.00 2017-11-29 18:46:32.906 333 14098.94 1.55 56242.87 88888.00 2017-11-29 18:46:33.406 333 14099.00 1.62 56242.84 88888.00 2017-11-29 18:46:33.906 333 14099.14 1.37 56242.78 88888.00 2017-11-29 18:46:34.406 333 14099.22 1.63 56242.75 88888.00 2017-11-29 18:46:34.906 333 14099.28 1.51 56242.73 88888.00 2017-11-29 18:46:35.406 333 14099.28 1.60 56242.76 88888.00 2017-11-29 18:46:35.906 333 14099.29 1.52 56242.74 88888.00 2017-11-29 18:46:36.406 333 14099.34 1.52 56242.76 88888.00 2017-11-29 18:46:36.906 333 14099.40 1.70 56242.78 88888.00 2017-11-29 18:46:37.406 333 14099.51 1.51 56242.72 88888.00 2017-11-29 18:46:37.906 333 14099.60 1.70 56242.69 88888.00 2017-11-29 18:46:38.406 333 14099.62 1.50 56242.65 88888.00 2017-11-29 18:46:38.906 333 14099.61 1.54 56242.63 88888.00 2017-11-29 18:46:39.406 333 14099.62 1.44 56242.55 88888.00 2017-11-29 18:46:39.906 333 14099.65 1.25 56242.52 88888.00 2017-11-29 18:46:40.406 333 14099.66 1.55 56242.54 88888.00 2017-11-29 18:46:40.906 333 14099.67 1.43 56242.59 88888.00 2017-11-29 18:46:41.406 333 14099.68 1.44 56242.59 88888.00 2017-11-29 18:46:41.906 333 14099.69 1.54 56242.57 88888.00 2017-11-29 18:46:42.407 333 14099.71 1.30 56242.55 88888.00 2017-11-29 18:46:42.907 333 14099.70 1.64 56242.61 88888.00 2017-11-29 18:46:43.407 333 14099.68 1.55 56242.65 88888.00 2017-11-29 18:46:43.907 333 14099.69 1.59 56242.64 88888.00 2017-11-29 18:46:44.407 333 14099.69 1.61 56242.61 88888.00 2017-11-29 18:46:44.907 333 14099.69 1.47 56242.71 88888.00 2017-11-29 18:46:45.407 333 14099.71 1.68 56242.78 88888.00 2017-11-29 18:46:45.907 333 14099.73 1.58 56242.84 88888.00 2017-11-29 18:46:46.407 333 14099.73 1.84 56242.80 88888.00 2017-11-29 18:46:46.907 333 14099.74 1.68 56242.84 88888.00 2017-11-29 18:46:47.407 333 14099.73 1.81 56242.96 88888.00 2017-11-29 18:46:47.907 333 14099.69 1.71 56242.96 88888.00 2017-11-29 18:46:48.407 333 14099.68 1.94 56242.93 88888.00 2017-11-29 18:46:48.907 333 14099.68 1.89 56242.97 88888.00 2017-11-29 18:46:49.407 333 14099.67 1.95 56242.98 88888.00 2017-11-29 18:46:49.907 333 14099.71 1.84 56242.99 88888.00 2017-11-29 18:46:50.407 333 14099.70 2.01 56243.00 88888.00 2017-11-29 18:46:50.907 333 14099.75 1.85 56243.01 88888.00 2017-11-29 18:46:51.407 333 14099.79 2.02 56242.96 88888.00 2017-11-29 18:46:51.907 333 14099.73 1.79 56242.88 88888.00 2017-11-29 18:46:52.407 333 14099.69 1.94 56242.91 88888.00 2017-11-29 18:46:52.907 333 14099.66 1.90 56242.83 88888.00 2017-11-29 18:46:53.407 333 14099.68 2.02 56242.79 88888.00 2017-11-29 18:46:53.907 333 14099.68 1.84 56242.75 88888.00 2017-11-29 18:46:54.407 333 14099.66 1.95 56242.78 88888.00 2017-11-29 18:46:54.907 333 14099.67 1.68 56242.71 88888.00 2017-11-29 18:46:55.407 333 14099.71 1.84 56242.65 88888.00 2017-11-29 18:46:55.907 333 14099.79 1.58 56242.61 88888.00 2017-11-29 18:46:56.407 333 14099.78 1.69 56242.62 88888.00 2017-11-29 18:46:56.907 333 14099.79 1.52 56242.65 88888.00 2017-11-29 18:46:57.407 333 14099.82 1.60 56242.64 88888.00 2017-11-29 18:46:57.907 333 14099.82 1.66 56242.62 88888.00 2017-11-29 18:46:58.407 333 14099.82 1.39 56242.61 88888.00 2017-11-29 18:46:58.907 333 14099.84 1.58 56242.55 88888.00 2017-11-29 18:46:59.407 333 14099.86 1.36 56242.51 88888.00 2017-11-29 18:46:59.907 333 14099.87 1.46 56242.50 88888.00 2017-11-29 18:47:00.407 333 14099.89 1.60 56242.51 88888.00 2017-11-29 18:47:00.907 333 14099.92 1.33 56242.49 88888.00 2017-11-29 18:47:01.407 333 14099.95 1.53 56242.45 88888.00 2017-11-29 18:47:01.907 333 14099.97 1.30 56242.43 88888.00 2017-11-29 18:47:02.407 333 14100.01 1.29 56242.46 88888.00 2017-11-29 18:47:02.907 333 14100.04 1.50 56242.43 88888.00 2017-11-29 18:47:03.407 333 14100.07 1.18 56242.42 88888.00 2017-11-29 18:47:03.907 333 14100.16 1.21 56242.52 88888.00 2017-11-29 18:47:04.407 333 14100.16 1.43 56242.55 88888.00 2017-11-29 18:47:04.907 333 14100.15 1.15 56242.52 88888.00 2017-11-29 18:47:05.407 333 14100.19 1.22 56242.52 88888.00 2017-11-29 18:47:05.907 333 14100.23 1.37 56242.56 88888.00 2017-11-29 18:47:06.407 333 14100.25 1.19 56242.54 88888.00 2017-11-29 18:47:06.907 333 14100.22 1.35 56242.56 88888.00 2017-11-29 18:47:07.407 333 14100.16 1.52 56242.60 88888.00 2017-11-29 18:47:07.907 333 14100.13 1.34 56242.65 88888.00 2017-11-29 18:47:08.407 333 14100.11 1.61 56242.64 88888.00 2017-11-29 18:47:08.907 333 14100.13 1.42 56242.62 88888.00 2017-11-29 18:47:09.407 333 14100.11 1.49 56242.65 88888.00 2017-11-29 18:47:09.907 333 14100.11 1.54 56242.70 88888.00 2017-11-29 18:47:10.407 333 14100.11 1.39 56242.70 88888.00 2017-11-29 18:47:10.907 333 14100.13 1.62 56242.74 88888.00 2017-11-29 18:47:11.407 333 14100.10 1.49 56242.78 88888.00 2017-11-29 18:47:11.907 333 14100.07 1.61 56242.80 88888.00 2017-11-29 18:47:12.407 333 14100.04 1.61 56242.82 88888.00 2017-11-29 18:47:12.907 333 14100.06 1.67 56242.76 88888.00 2017-11-29 18:47:13.407 333 14100.10 1.79 56242.75 88888.00 2017-11-29 18:47:13.907 333 14100.10 1.58 56242.79 88888.00 2017-11-29 18:47:14.407 333 14100.08 1.72 56242.85 88888.00 2017-11-29 18:47:14.907 333 14100.14 1.62 56242.87 88888.00 2017-11-29 18:47:15.407 333 14100.19 1.87 56242.91 88888.00 2017-11-29 18:47:15.907 333 14100.21 1.70 56242.92 88888.00 2017-11-29 18:47:16.407 333 14100.19 1.81 56242.89 88888.00 2017-11-29 18:47:16.907 333 14100.16 1.61 56242.88 88888.00 2017-11-29 18:47:17.407 333 14100.20 1.80 56242.84 88888.00 2017-11-29 18:47:17.907 333 14100.23 1.66 56242.85 88888.00 2017-11-29 18:47:18.407 333 14100.25 1.63 56242.91 88888.00 2017-11-29 18:47:18.907 333 14100.31 1.60 56242.94 88888.00 2017-11-29 18:47:19.407 333 14100.35 1.41 56242.92 88888.00 2017-11-29 18:47:19.907 333 14100.34 1.66 56242.90 88888.00 2017-11-29 18:47:20.407 333 14100.35 1.43 56242.88 88888.00 2017-11-29 18:47:20.907 333 14100.38 1.66 56242.83 88888.00 2017-11-29 18:47:21.407 333 14100.33 1.61 56242.82 88888.00 2017-11-29 18:47:21.907 333 14100.24 1.66 56242.88 88888.00 2017-11-29 18:47:22.407 333 14100.19 1.64 56242.90 88888.00 2017-11-29 18:47:22.907 333 14100.12 1.51 56242.92 88888.00 2017-11-29 18:47:23.407 333 14100.19 1.84 56242.92 88888.00 2017-11-29 18:47:23.907 333 14100.29 1.73 56242.84 88888.00 2017-11-29 18:47:24.407 333 14100.35 1.86 56242.79 88888.00 2017-11-29 18:47:24.907 333 14100.39 1.52 56242.73 88888.00 2017-11-29 18:47:25.407 333 14100.36 1.77 56242.73 88888.00 2017-11-29 18:47:25.907 333 14100.36 1.59 56242.69 88888.00 2017-11-29 18:47:26.407 333 14100.34 1.62 56242.64 88888.00 2017-11-29 18:47:26.907 333 14100.35 1.63 56242.62 88888.00 2017-11-29 18:47:27.408 333 14100.36 1.52 56242.61 88888.00 2017-11-29 18:47:27.908 333 14100.31 1.61 56242.57 88888.00 2017-11-29 18:47:28.408 333 14100.22 1.41 56242.54 88888.00 2017-11-29 18:47:28.908 333 14100.21 1.56 56242.49 88888.00 2017-11-29 18:47:29.408 333 14100.15 1.46 56242.45 88888.00 2017-11-29 18:47:29.908 333 14100.13 1.32 56242.44 88888.00 2017-11-29 18:47:30.408 333 14100.07 1.44 56242.37 88888.00 2017-11-29 18:47:30.908 333 14099.98 1.18 56242.34 88888.00 2017-11-29 18:47:31.408 333 14099.95 1.33 56242.35 88888.00 2017-11-29 18:47:31.908 333 14099.92 1.55 56242.35 88888.00 2017-11-29 18:47:32.408 333 14099.91 1.25 56242.29 88888.00 2017-11-29 18:47:32.908 333 14099.87 1.42 56242.27 88888.00 2017-11-29 18:47:33.408 333 14099.82 1.41 56242.21 88888.00 2017-11-29 18:47:33.908 333 14099.78 1.22 56242.18 88888.00 2017-11-29 18:47:34.408 333 14099.75 1.47 56242.15 88888.00 2017-11-29 18:47:34.908 333 14099.74 1.21 56242.07 88888.00 2017-11-29 18:47:35.408 333 14099.77 1.05 56242.04 88888.00 2017-11-29 18:47:35.908 333 14099.73 1.37 56242.05 88888.00 2017-11-29 18:47:36.408 333 14099.71 1.28 56242.05 88888.00 2017-11-29 18:47:36.908 333 14099.69 1.20 56242.04 88888.00 2017-11-29 18:47:37.408 333 14099.67 1.47 56242.05 88888.00 2017-11-29 18:47:37.908 333 14099.71 1.27 56242.01 88888.00 2017-11-29 18:47:38.408 333 14099.76 1.27 56241.96 88888.00 2017-11-29 18:47:38.908 333 14099.79 1.49 56241.96 88888.00 2017-11-29 18:47:39.408 333 14099.82 1.24 56241.98 88888.00 2017-11-29 18:47:39.908 333 14099.86 1.38 56242.04 88888.00 2017-11-29 18:47:40.408 333 14099.94 1.44 56242.05 88888.00 2017-11-29 18:47:40.908 333 14099.99 1.34 56242.04 88888.00 2017-11-29 18:47:41.408 333 14100.03 1.64 56242.08 88888.00 2017-11-29 18:47:41.908 333 14100.05 1.43 56242.09 88888.00 2017-11-29 18:47:42.408 333 14100.07 1.50 56242.13 88888.00 2017-11-29 18:47:42.908 333 14100.14 1.62 56242.21 88888.00 2017-11-29 18:47:43.408 333 14100.17 1.42 56242.27 88888.00 2017-11-29 18:47:43.908 333 14100.21 1.59 56242.28 88888.00 2017-11-29 18:47:44.408 333 14100.26 1.47 56242.27 88888.00 2017-11-29 18:47:44.908 333 14100.35 1.72 56242.35 88888.00 2017-11-29 18:47:45.408 333 14100.39 1.60 56242.40 88888.00 2017-11-29 18:47:45.908 333 14100.33 1.60 56242.42 88888.00 2017-11-29 18:47:46.408 333 14100.32 1.64 56242.41 88888.00 2017-11-29 18:47:46.908 333 14100.34 1.64 56242.35 88888.00 2017-11-29 18:47:47.408 333 14100.31 1.83 56242.42 88888.00 2017-11-29 18:47:47.908 333 14100.26 1.68 56242.55 88888.00 2017-11-29 18:47:48.408 333 14100.24 1.87 56242.57 88888.00 2017-11-29 18:47:48.908 333 14100.30 1.66 56242.50 88888.00 2017-11-29 18:47:49.408 333 14100.35 1.92 56242.52 88888.00 2017-11-29 18:47:49.908 333 14100.39 1.75 56242.52 88888.00 2017-11-29 18:47:50.408 333 14100.38 1.85 56242.60 88888.00 2017-11-29 18:47:50.908 333 14100.36 1.67 56242.59 88888.00 2017-11-29 18:47:51.408 333 14100.34 1.86 56242.62 88888.00 2017-11-29 18:47:51.908 333 14100.29 1.68 56242.64 88888.00 2017-11-29 18:47:52.408 333 14100.25 1.84 56242.57 88888.00 2017-11-29 18:47:52.908 333 14100.26 1.71 56242.56 88888.00 2017-11-29 18:47:53.408 333 14100.22 1.78 56242.63 88888.00 2017-11-29 18:47:53.908 333 14100.16 1.68 56242.56 88888.00 2017-11-29 18:47:54.408 333 14100.12 1.60 56242.51 88888.00 2017-11-29 18:47:54.908 333 14100.02 1.66 56242.47 88888.00 2017-11-29 18:47:55.408 333 14099.95 1.49 56242.53 88888.00 2017-11-29 18:47:55.908 333 14099.87 1.73 56242.55 88888.00 2017-11-29 18:47:56.408 333 14099.84 1.49 56242.47 88888.00 2017-11-29 18:47:56.908 333 14099.83 1.59 56242.40 88888.00 2017-11-29 18:47:57.408 333 14099.80 1.53 56242.34 88888.00 2017-11-29 18:47:57.908 333 14099.69 1.42 56242.32 88888.00 2017-11-29 18:47:58.408 333 14099.61 1.68 56242.29 88888.00 2017-11-29 18:47:58.908 333 14099.55 1.46 56242.33 88888.00 2017-11-29 18:47:59.408 333 14099.48 1.56 56242.31 88888.00 2017-11-29 18:47:59.908 333 14099.47 1.29 56242.29 88888.00 2017-11-29 18:48:00.408 333 14099.48 1.21 56242.31 88888.00 2017-11-29 18:48:00.908 333 14099.51 1.59 56242.33 88888.00 2017-11-29 18:48:01.408 333 14099.55 1.39 56242.29 88888.00 2017-11-29 18:48:01.908 333 14099.61 1.60 56242.24 88888.00 2017-11-29 18:48:02.408 333 14099.61 1.56 56242.19 88888.00 2017-11-29 18:48:02.908 333 14099.57 1.47 56242.19 88888.00 2017-11-29 18:48:03.408 333 14099.54 1.63 56242.25 88888.00 2017-11-29 18:48:03.908 333 14099.52 1.45 56242.31 88888.00 2017-11-29 18:48:04.408 333 14099.54 1.66 56242.32 88888.00 2017-11-29 18:48:04.908 333 14099.56 1.53 56242.27 88888.00 2017-11-29 18:48:05.408 333 14099.58 1.58 56242.25 88888.00 2017-11-29 18:48:05.908 333 14099.55 1.69 56242.24 88888.00 2017-11-29 18:48:06.408 333 14099.59 1.69 56242.27 88888.00 2017-11-29 18:48:06.908 333 14099.68 1.77 56242.27 88888.00 2017-11-29 18:48:07.408 333 14099.73 1.64 56242.35 88888.00 2017-11-29 18:48:07.908 333 14099.74 1.87 56242.38 88888.00 2017-11-29 18:48:08.408 333 14099.76 1.73 56242.32 88888.00 2017-11-29 18:48:08.908 333 14099.79 1.93 56242.33 88888.00 2017-11-29 18:48:09.408 333 14099.84 1.84 56242.35 88888.00 2017-11-29 18:48:09.908 333 14099.91 2.02 56242.38 88888.00 2017-11-29 18:48:10.408 333 14099.93 1.93 56242.35 88888.00 2017-11-29 18:48:10.908 333 14099.98 2.04 56242.35 88888.00 2017-11-29 18:48:11.408 333 14100.01 1.93 56242.42 88888.00 2017-11-29 18:48:11.908 333 14100.01 1.94 56242.47 88888.00 2017-11-29 18:48:12.409 333 14100.01 1.92 56242.44 88888.00 2017-11-29 18:48:12.909 333 14100.07 2.00 56242.43 88888.00 2017-11-29 18:48:13.409 333 14100.10 2.10 56242.49 88888.00 2017-11-29 18:48:13.909 333 14100.10 2.00 56242.51 88888.00 2017-11-29 18:48:14.409 333 14100.17 2.13 56242.50 88888.00 2017-11-29 18:48:14.909 333 14100.24 2.10 56242.53 88888.00 2017-11-29 18:48:15.409 333 14100.24 2.20 56242.51 88888.00 2017-11-29 18:48:15.909 333 14100.20 2.11 56242.45 88888.00 2017-11-29 18:48:16.409 333 14100.15 2.18 56242.43 88888.00 2017-11-29 18:48:16.909 333 14100.11 2.23 56242.43 88888.00 2017-11-29 18:48:17.409 333 14100.12 2.22 56242.50 88888.00 2017-11-29 18:48:17.909 333 14100.11 2.34 56242.54 88888.00 2017-11-29 18:48:18.409 333 14100.10 2.11 56242.60 88888.00 2017-11-29 18:48:18.909 333 14100.15 2.06 56242.61 88888.00 2017-11-29 18:48:19.409 333 14100.20 2.04 56242.55 88888.00 2017-11-29 18:48:19.909 333 14100.13 2.13 56242.54 88888.00 2017-11-29 18:48:20.409 333 14100.04 2.18 56242.61 88888.00 2017-11-29 18:48:20.909 333 14100.02 2.08 56242.63 88888.00 2017-11-29 18:48:21.409 333 14100.02 2.21 56242.57 88888.00 2017-11-29 18:48:21.909 333 14100.01 2.09 56242.53 88888.00 2017-11-29 18:48:22.409 333 14099.95 2.11 56242.55 88888.00 2017-11-29 18:48:22.909 333 14099.94 2.03 56242.51 88888.00 2017-11-29 18:48:23.409 333 14099.97 1.97 56242.47 88888.00 2017-11-29 18:48:23.909 333 14099.95 1.96 56242.42 88888.00 2017-11-29 18:48:24.409 333 14099.92 1.83 56242.41 88888.00 2017-11-29 18:48:24.909 333 14099.87 1.90 56242.36 88888.00 2017-11-29 18:48:25.409 333 14099.84 1.84 56242.33 88888.00 2017-11-29 18:48:25.909 333 14099.82 1.85 56242.28 88888.00 2017-11-29 18:48:26.409 333 14099.85 1.79 56242.18 88888.00 2017-11-29 18:48:26.909 333 14099.91 1.81 56242.12 88888.00 2017-11-29 18:48:27.409 333 14099.91 1.73 56242.08 88888.00 2017-11-29 18:48:27.909 333 14099.87 1.63 56242.05 88888.00 2017-11-29 18:48:28.409 333 14099.86 1.62 56242.01 88888.00 2017-11-29 18:48:28.909 333 14099.82 1.50 56241.94 88888.00 2017-11-29 18:48:29.409 333 14099.75 1.73 56241.95 88888.00 2017-11-29 18:48:29.909 333 14099.71 1.46 56241.95 88888.00 2017-11-29 18:48:30.409 333 14099.66 1.53 56241.91 88888.00 2017-11-29 18:48:30.909 333 14099.55 1.54 56241.90 88888.00 2017-11-29 18:48:31.409 333 14099.50 1.36 56241.88 88888.00 2017-11-29 18:48:31.909 333 14099.45 1.62 56241.91 88888.00 2017-11-29 18:48:32.409 333 14099.33 1.38 56241.89 88888.00 2017-11-29 18:48:32.909 333 14099.26 1.50 56241.87 88888.00 2017-11-29 18:48:33.409 333 14099.21 1.54 56241.89 88888.00 2017-11-29 18:48:33.909 333 14099.23 1.41 56241.88 88888.00 2017-11-29 18:48:34.409 333 14099.23 1.68 56241.95 88888.00 2017-11-29 18:48:34.909 333 14099.17 1.46 56241.96 88888.00 2017-11-29 18:48:35.409 333 14099.14 1.64 56241.96 88888.00 2017-11-29 18:48:35.909 333 14099.13 1.58 56241.86 88888.00 2017-11-29 18:48:36.409 333 14099.18 1.66 56241.94 88888.00 2017-11-29 18:48:36.909 333 14099.30 1.55 56241.96 88888.00 2017-11-29 18:48:37.409 333 14099.34 1.33 56241.97 88888.00 2017-11-29 18:48:37.909 333 14099.37 1.73 56242.01 88888.00 2017-11-29 18:48:38.409 333 14099.39 1.67 56242.04 88888.00 2017-11-29 18:48:38.909 333 14099.42 1.88 56242.13 88888.00 2017-11-29 18:48:39.409 333 14099.41 1.71 56242.14 88888.00 2017-11-29 18:48:39.909 333 14099.40 1.95 56242.12 88888.00 2017-11-29 18:48:40.409 333 14099.43 1.89 56242.10 88888.00 2017-11-29 18:48:40.909 333 14099.49 2.09 56242.23 88888.00 2017-11-29 18:48:41.409 333 14099.54 1.93 56242.33 88888.00 2017-11-29 18:48:41.909 333 14099.60 2.08 56242.34 88888.00 2017-11-29 18:48:42.409 333 14099.68 2.00 56242.34 88888.00 2017-11-29 18:48:42.909 333 14099.75 2.14 56242.42 88888.00 2017-11-29 18:48:43.409 333 14099.83 2.11 56242.40 88888.00 2017-11-29 18:48:43.909 333 14099.91 2.10 56242.46 88888.00 2017-11-29 18:48:44.409 333 14100.03 2.20 56242.53 88888.00 2017-11-29 18:48:44.909 333 14100.10 2.17 56242.56 88888.00 2017-11-29 18:48:45.409 333 14100.17 2.22 56242.60 88888.00 2017-11-29 18:48:45.909 333 14100.22 2.28 56242.61 88888.00 2017-11-29 18:48:46.409 333 14100.28 2.31 56242.59 88888.00 2017-11-29 18:48:46.909 333 14100.31 2.38 56242.61 88888.00 2017-11-29 18:48:47.409 333 14100.32 2.28 56242.68 88888.00 2017-11-29 18:48:47.909 333 14100.32 2.28 56242.69 88888.00 2017-11-29 18:48:48.409 333 14100.32 2.21 56242.71 88888.00 2017-11-29 18:48:48.909 333 14100.21 2.27 56242.74 88888.00 2017-11-29 18:48:49.409 333 14100.17 2.45 56242.74 88888.00 2017-11-29 18:48:49.909 333 14100.12 2.31 56242.78 88888.00 2017-11-29 18:48:50.409 333 14100.15 2.23 56242.83 88888.00 2017-11-29 18:48:50.909 333 14100.16 2.28 56242.81 88888.00 2017-11-29 18:48:51.409 333 14100.13 2.18 56242.76 88888.00 2017-11-29 18:48:51.909 333 14100.04 2.25 56242.72 88888.00 2017-11-29 18:48:52.409 333 14099.97 2.15 56242.69 88888.00 2017-11-29 18:48:52.909 333 14099.91 2.18 56242.69 88888.00 2017-11-29 18:48:53.409 333 14099.86 2.19 56242.68 88888.00 2017-11-29 18:48:53.909 333 14099.83 2.03 56242.66 88888.00 2017-11-29 18:48:54.409 333 14099.79 2.11 56242.62 88888.00 2017-11-29 18:48:54.909 333 14099.76 1.88 56242.54 88888.00 2017-11-29 18:48:55.409 333 14099.68 2.02 56242.59 88888.00 2017-11-29 18:48:55.909 333 14099.55 1.87 56242.55 88888.00 2017-11-29 18:48:56.409 333 14099.51 2.03 56242.54 88888.00 2017-11-29 18:48:56.909 333 14099.48 1.79 56242.55 88888.00 2017-11-29 18:48:57.410 333 14099.49 1.86 56242.56 88888.00 2017-11-29 18:48:57.910 333 14099.51 1.77 56242.52 88888.00 2017-11-29 18:48:58.410 333 14099.59 1.95 56242.49 88888.00 2017-11-29 18:48:58.910 333 14099.62 1.83 56242.53 88888.00 2017-11-29 18:48:59.410 333 14099.64 1.96 56242.47 88888.00 2017-11-29 18:48:59.910 333 14099.67 1.80 56242.42 88888.00 2017-11-29 18:49:00.410 333 14099.68 2.00 56242.49 88888.00 2017-11-29 18:49:00.910 333 14099.69 1.83 56242.55 88888.00 2017-11-29 18:49:01.410 333 14099.75 1.94 56242.59 88888.00 2017-11-29 18:49:01.910 333 14099.83 1.94 56242.56 88888.00 2017-11-29 18:49:02.410 333 14099.94 2.04 56242.54 88888.00 2017-11-29 18:49:02.910 333 14099.91 2.09 56242.51 88888.00 2017-11-29 18:49:03.410 333 14099.87 2.09 56242.50 88888.00 2017-11-29 18:49:03.910 333 14099.91 2.13 56242.50 88888.00 2017-11-29 18:49:04.410 333 14099.94 2.08 56242.57 88888.00 2017-11-29 18:49:04.910 333 14100.01 2.26 56242.65 88888.00 2017-11-29 18:49:05.410 333 14100.08 2.26 56242.68 88888.00 2017-11-29 18:49:05.910 333 14100.17 2.32 56242.65 88888.00 2017-11-29 18:49:06.410 333 14100.29 2.36 56242.62 88888.00 2017-11-29 18:49:06.910 333 14100.35 2.22 56242.68 88888.00 2017-11-29 18:49:07.410 333 14100.40 2.23 56242.71 88888.00 2017-11-29 18:49:07.910 333 14100.41 2.23 56242.70 88888.00 2017-11-29 18:49:08.410 333 14100.41 2.22 56242.69 88888.00 2017-11-29 18:49:08.910 333 14100.47 2.38 56242.68 88888.00 2017-11-29 18:49:09.410 333 14100.47 2.35 56242.65 88888.00 2017-11-29 18:49:09.910 333 14100.54 2.48 56242.64 88888.00 2017-11-29 18:49:10.410 333 14100.59 2.48 56242.65 88888.00 2017-11-29 18:49:10.910 333 14100.63 2.36 56242.68 88888.00 2017-11-29 18:49:11.410 333 14100.62 2.38 56242.75 88888.00 2017-11-29 18:49:11.910 333 14100.61 2.37 56242.78 88888.00 2017-11-29 18:49:12.410 333 14100.60 2.35 56242.81 88888.00 2017-11-29 18:49:12.910 333 14100.61 2.36 56242.78 88888.00 2017-11-29 18:49:13.410 333 14100.58 2.27 56242.69 88888.00 2017-11-29 18:49:13.910 333 14100.56 2.26 56242.66 88888.00 2017-11-29 18:49:14.410 333 14100.56 2.27 56242.72 88888.00 2017-11-29 18:49:14.910 333 14100.56 2.04 56242.70 88888.00 2017-11-29 18:49:15.410 333 14100.50 2.11 56242.66 88888.00 2017-11-29 18:49:15.910 333 14100.44 2.00 56242.65 88888.00 2017-11-29 18:49:16.410 333 14100.39 2.08 56242.61 88888.00 2017-11-29 18:49:16.910 333 14100.35 2.06 56242.57 88888.00 2017-11-29 18:49:17.410 333 14100.30 2.00 56242.56 88888.00 2017-11-29 18:49:17.910 333 14100.28 1.88 56242.53 88888.00 2017-11-29 18:49:18.410 333 14100.30 1.80 56242.51 88888.00 2017-11-29 18:49:18.910 333 14100.25 1.81 56242.49 88888.00 2017-11-29 18:49:19.410 333 14100.25 1.71 56242.51 88888.00 2017-11-29 18:49:19.910 333 14100.22 1.60 56242.46 88888.00 2017-11-29 18:49:20.410 333 14100.16 1.83 56242.45 88888.00 2017-11-29 18:49:20.910 333 14100.12 1.78 56242.42 88888.00 2017-11-29 18:49:21.410 333 14100.08 1.87 56242.36 88888.00 2017-11-29 18:49:21.910 333 14100.06 1.61 56242.32 88888.00 2017-11-29 18:49:22.410 333 14100.02 1.86 56242.32 88888.00 2017-11-29 18:49:22.910 333 14099.99 1.70 56242.35 88888.00 2017-11-29 18:49:23.410 333 14099.99 1.93 56242.38 88888.00 2017-11-29 18:49:23.910 333 14099.99 1.71 56242.36 88888.00 2017-11-29 18:49:24.410 333 14099.95 1.77 56242.40 88888.00 2017-11-29 18:49:24.910 333 14099.94 1.73 56242.40 88888.00 2017-11-29 18:49:25.410 333 14099.97 1.95 56242.38 88888.00 2017-11-29 18:49:25.910 333 14100.02 1.84 56242.36 88888.00 2017-11-29 18:49:26.410 333 14100.01 1.97 56242.34 88888.00 2017-11-29 18:49:26.910 333 14100.04 1.84 56242.34 88888.00 2017-11-29 18:49:27.410 333 14100.05 2.04 56242.34 88888.00 2017-11-29 18:49:27.910 333 14100.08 1.95 56242.43 88888.00 2017-11-29 18:49:28.410 333 14100.13 2.09 56242.54 88888.00 2017-11-29 18:49:28.910 333 14100.13 2.02 56242.54 88888.00 2017-11-29 18:49:29.410 333 14100.17 2.06 56242.57 88888.00 2017-11-29 18:49:29.910 333 14100.17 2.09 56242.56 88888.00 2017-11-29 18:49:30.410 333 14100.19 2.05 56242.63 88888.00 2017-11-29 18:49:30.910 333 14100.20 2.13 56242.68 88888.00 2017-11-29 18:49:31.410 333 14100.23 2.05 56242.62 88888.00 2017-11-29 18:49:31.910 333 14100.29 2.26 56242.61 88888.00 2017-11-29 18:49:32.410 333 14100.28 2.22 56242.68 88888.00 2017-11-29 18:49:32.910 333 14100.21 2.25 56242.69 88888.00 2017-11-29 18:49:33.410 333 14100.16 2.19 56242.71 88888.00 2017-11-29 18:49:33.910 333 14100.16 2.19 56242.73 88888.00 2017-11-29 18:49:34.410 333 14100.19 2.31 56242.75 88888.00 2017-11-29 18:49:34.910 333 14100.22 2.28 56242.76 88888.00 2017-11-29 18:49:35.410 333 14100.22 2.27 56242.81 88888.00 2017-11-29 18:49:35.910 333 14100.21 2.28 56242.76 88888.00 2017-11-29 18:49:36.410 333 14100.22 2.20 56242.72 88888.00 2017-11-29 18:49:36.910 333 14100.22 2.27 56242.70 88888.00 2017-11-29 18:49:37.410 333 14100.24 2.20 56242.68 88888.00 2017-11-29 18:49:37.910 333 14100.22 2.28 56242.59 88888.00 2017-11-29 18:49:38.410 333 14100.20 2.35 56242.57 88888.00 2017-11-29 18:49:38.910 333 14100.15 2.18 56242.60 88888.00 2017-11-29 18:49:39.410 333 14100.15 2.32 56242.59 88888.00 2017-11-29 18:49:39.910 333 14100.13 2.22 56242.59 88888.00 2017-11-29 18:49:40.410 333 14100.12 2.08 56242.59 88888.00 2017-11-29 18:49:40.910 333 14100.05 2.13 56242.64 88888.00 2017-11-29 18:49:41.410 333 14100.05 2.04 56242.68 88888.00 2017-11-29 18:49:41.910 333 14100.04 2.14 56242.65 88888.00 2017-11-29 18:49:42.411 333 14099.99 2.01 56242.60 88888.00 2017-11-29 18:49:42.911 333 14099.94 2.06 56242.61 88888.00 2017-11-29 18:49:43.411 333 14099.87 1.90 56242.55 88888.00 2017-11-29 18:49:43.911 333 14099.84 2.06 56242.49 88888.00 2017-11-29 18:49:44.411 333 14099.82 1.93 56242.45 88888.00 2017-11-29 18:49:44.911 333 14099.83 1.94 56242.49 88888.00 2017-11-29 18:49:45.411 333 14099.79 1.89 56242.49 88888.00 2017-11-29 18:49:45.911 333 14099.68 1.94 56242.49 88888.00 2017-11-29 18:49:46.411 333 14099.66 2.00 56242.51 88888.00 2017-11-29 18:49:46.911 333 14099.66 1.93 56242.49 88888.00 2017-11-29 18:49:47.411 333 14099.56 1.87 56242.49 88888.00 2017-11-29 18:49:47.911 333 14099.56 1.83 56242.43 88888.00 2017-11-29 18:49:48.411 333 14099.55 1.94 56242.46 88888.00 2017-11-29 18:49:48.911 333 14099.46 1.89 56242.45 88888.00 2017-11-29 18:49:49.411 333 14099.42 2.02 56242.44 88888.00 2017-11-29 18:49:49.911 333 14099.38 1.84 56242.43 88888.00 2017-11-29 18:49:50.411 333 14099.32 1.95 56242.46 88888.00 2017-11-29 18:49:50.911 333 14099.27 1.85 56242.46 88888.00 2017-11-29 18:49:51.411 333 14099.26 2.01 56242.51 88888.00 2017-11-29 18:49:51.911 333 14099.24 1.85 56242.49 88888.00 2017-11-29 18:49:52.411 333 14099.21 2.03 56242.49 88888.00 2017-11-29 18:49:52.911 333 14099.18 1.81 56242.50 88888.00 2017-11-29 18:49:53.411 333 14099.14 1.97 56242.45 88888.00 2017-11-29 18:49:53.911 333 14099.06 1.86 56242.46 88888.00 2017-11-29 18:49:54.411 333 14099.05 2.00 56242.49 88888.00 2017-11-29 18:49:54.911 333 14099.04 1.90 56242.50 88888.00 2017-11-29 18:49:55.411 333 14099.11 2.01 56242.49 88888.00 2017-11-29 18:49:55.911 333 14099.13 1.96 56242.56 88888.00 2017-11-29 18:49:56.411 333 14099.12 1.96 56242.61 88888.00 2017-11-29 18:49:56.911 333 14099.11 2.00 56242.64 88888.00 2017-11-29 18:49:57.411 333 14099.14 2.04 56242.69 88888.00 2017-11-29 18:49:57.911 333 14099.12 2.11 56242.71 88888.00 2017-11-29 18:49:58.411 333 14099.14 2.04 56242.64 88888.00 2017-11-29 18:49:58.911 333 14099.14 2.12 56242.69 88888.00 2017-11-29 18:49:59.411 333 14099.14 1.97 56242.75 88888.00 2017-11-29 18:49:59.911 333 14099.18 2.19 56242.75 88888.00 2017-11-29 18:50:00.411 333 14099.12 2.19 56242.74 88888.00 2017-11-29 18:50:00.911 333 14099.14 2.29 56242.79 88888.00 2017-11-29 18:50:01.411 333 14099.09 2.28 56242.83 88888.00 2017-11-29 18:50:01.911 333 14099.06 2.25 56242.88 88888.00 2017-11-29 18:50:02.411 333 14099.09 2.45 56243.00 88888.00 2017-11-29 18:50:02.911 333 14099.05 2.40 56243.02 88888.00 2017-11-29 18:50:03.411 333 14099.04 2.45 56243.01 88888.00 2017-11-29 18:50:03.911 333 14099.05 2.49 56243.01 88888.00 2017-11-29 18:50:04.411 333 14099.05 2.44 56243.08 88888.00 2017-11-29 18:50:04.911 333 14099.04 2.36 56243.08 88888.00 2017-11-29 18:50:05.411 333 14099.03 2.37 56243.04 88888.00 2017-11-29 18:50:05.911 333 14099.02 2.36 56243.00 88888.00 2017-11-29 18:50:06.411 333 14098.99 2.38 56242.94 88888.00 2017-11-29 18:50:06.911 333 14098.96 2.52 56242.94 88888.00 2017-11-29 18:50:07.411 333 14098.94 2.35 56242.98 88888.00 2017-11-29 18:50:07.911 333 14098.97 2.32 56242.93 88888.00 2017-11-29 18:50:08.411 333 14099.00 2.38 56242.90 88888.00 2017-11-29 18:50:08.911 333 14099.00 2.21 56242.87 88888.00 2017-11-29 18:50:09.411 333 14098.97 2.28 56242.80 88888.00 2017-11-29 18:50:09.911 333 14098.96 2.13 56242.74 88888.00 2017-11-29 18:50:10.411 333 14098.95 2.09 56242.74 88888.00 2017-11-29 18:50:10.911 333 14098.95 2.02 56242.73 88888.00 2017-11-29 18:50:11.411 333 14098.87 1.98 56242.75 88888.00 2017-11-29 18:50:11.911 333 14098.83 2.01 56242.78 88888.00 2017-11-29 18:50:12.411 333 14098.78 1.84 56242.73 88888.00 2017-11-29 18:50:12.911 333 14098.76 2.03 56242.72 88888.00 2017-11-29 18:50:13.411 333 14098.76 1.87 56242.71 88888.00 2017-11-29 18:50:13.911 333 14098.72 2.05 56242.72 88888.00 2017-11-29 18:50:14.411 333 14098.69 1.97 56242.62 88888.00 2017-11-29 18:50:14.911 333 14098.69 2.11 56242.66 88888.00 2017-11-29 18:50:15.411 333 14098.65 1.95 56242.65 88888.00 2017-11-29 18:50:15.911 333 14098.64 2.03 56242.66 88888.00 2017-11-29 18:50:16.411 333 14098.59 1.96 56242.63 88888.00 2017-11-29 18:50:16.911 333 14098.61 2.08 56242.65 88888.00 2017-11-29 18:50:17.411 333 14098.64 2.05 56242.68 88888.00 2017-11-29 18:50:17.911 333 14098.65 1.92 56242.70 88888.00 2017-11-29 18:50:18.411 333 14098.68 1.97 56242.73 88888.00 2017-11-29 18:50:18.911 333 14098.73 1.94 56242.71 88888.00 2017-11-29 18:50:19.411 333 14098.71 2.11 56242.73 88888.00 2017-11-29 18:50:19.911 333 14098.65 2.03 56242.75 88888.00 2017-11-29 18:50:20.411 333 14098.62 2.17 56242.69 88888.00 2017-11-29 18:50:20.911 333 14098.55 2.11 56242.70 88888.00 2017-11-29 18:50:21.411 333 14098.54 2.18 56242.70 88888.00 2017-11-29 18:50:21.911 333 14098.53 2.21 56242.70 88888.00 2017-11-29 18:50:22.411 333 14098.52 2.06 56242.76 88888.00 2017-11-29 18:50:22.911 333 14098.48 2.11 56242.82 88888.00 2017-11-29 18:50:23.411 333 14098.47 2.03 56242.81 88888.00 2017-11-29 18:50:23.911 333 14098.46 2.15 56242.73 88888.00 2017-11-29 18:50:24.411 333 14098.49 2.14 56242.72 88888.00 2017-11-29 18:50:24.911 333 14098.50 2.27 56242.68 88888.00 2017-11-29 18:50:25.411 333 14098.48 2.31 56242.63 88888.00 2017-11-29 18:50:25.911 333 14098.45 2.19 56242.66 88888.00 2017-11-29 18:50:26.411 333 14098.39 2.26 56242.70 88888.00 2017-11-29 18:50:26.911 333 14098.32 2.21 56242.69 88888.00 2017-11-29 18:50:27.412 333 14098.29 2.17 56242.57 88888.00 2017-11-29 18:50:27.912 333 14098.34 2.12 56242.56 88888.00 2017-11-29 18:50:28.412 333 14098.28 2.10 56242.55 88888.00 2017-11-29 18:50:28.912 333 14098.27 2.19 56242.60 88888.00 2017-11-29 18:50:29.412 333 14098.27 2.13 56242.61 88888.00 2017-11-29 18:50:29.912 333 14098.24 2.15 56242.60 88888.00 2017-11-29 18:50:30.412 333 14098.19 2.14 56242.57 88888.00 2017-11-29 18:50:30.912 333 14098.19 2.25 56242.64 88888.00 2017-11-29 18:50:31.412 333 14098.25 2.34 56242.55 88888.00 2017-11-29 18:50:31.912 333 14098.26 2.28 56242.52 88888.00 2017-11-29 18:50:32.412 333 14098.26 2.36 56242.56 88888.00 2017-11-29 18:50:32.912 333 14098.27 2.32 56242.57 88888.00 2017-11-29 18:50:33.412 333 14098.29 2.30 56242.54 88888.00 2017-11-29 18:50:33.912 333 14098.31 2.38 56242.51 88888.00 2017-11-29 18:50:34.412 333 14098.35 2.29 56242.46 88888.00 2017-11-29 18:50:34.912 333 14098.38 2.29 56242.52 88888.00 2017-11-29 18:50:35.412 333 14098.41 2.38 56242.55 88888.00 2017-11-29 18:50:35.912 333 14098.45 2.31 56242.57 88888.00 2017-11-29 18:50:36.412 333 14098.45 2.37 56242.59 88888.00 2017-11-29 18:50:36.912 333 14098.47 2.38 56242.61 88888.00 2017-11-29 18:50:37.412 333 14098.53 2.38 56242.59 88888.00 2017-11-29 18:50:37.912 333 14098.58 2.35 56242.62 88888.00 2017-11-29 18:50:38.412 333 14098.58 2.42 56242.66 88888.00 2017-11-29 18:50:38.912 333 14098.62 2.36 56242.69 88888.00 2017-11-29 18:50:39.412 333 14098.65 2.40 56242.70 88888.00 2017-11-29 18:50:39.912 333 14098.62 2.37 56242.68 88888.00 2017-11-29 18:50:40.412 333 14098.61 2.40 56242.70 88888.00 2017-11-29 18:50:40.912 333 14098.61 2.56 56242.69 88888.00 2017-11-29 18:50:41.412 333 14098.62 2.54 56242.82 88888.00 2017-11-29 18:50:41.912 333 14098.62 2.60 56242.85 88888.00 2017-11-29 18:50:42.412 333 14098.59 2.54 56242.85 88888.00 2017-11-29 18:50:42.912 333 14098.57 2.55 56242.85 88888.00 2017-11-29 18:50:43.412 333 14098.59 2.57 56242.85 88888.00 2017-11-29 18:50:43.912 333 14098.55 2.65 56242.92 88888.00 2017-11-29 18:50:44.412 333 14098.54 2.66 56242.92 88888.00 2017-11-29 18:50:44.912 333 14098.53 2.60 56242.92 88888.00 2017-11-29 18:50:45.412 333 14098.50 2.63 56242.91 88888.00 2017-11-29 18:50:45.912 333 14098.52 2.74 56242.94 88888.00 2017-11-29 18:50:46.412 333 14098.49 2.80 56242.96 88888.00 2017-11-29 18:50:46.912 333 14098.46 2.72 56242.90 88888.00 2017-11-29 18:50:47.412 333 14098.40 2.73 56242.91 88888.00 2017-11-29 18:50:47.912 333 14098.37 2.74 56242.89 88888.00 2017-11-29 18:50:48.412 333 14098.35 2.76 56242.88 88888.00 2017-11-29 18:50:48.912 333 14098.34 2.60 56242.90 88888.00 2017-11-29 18:50:49.412 333 14098.30 2.61 56242.84 88888.00 2017-11-29 18:50:49.912 333 14098.30 2.57 56242.81 88888.00 2017-11-29 18:50:50.412 333 14098.32 2.42 56242.84 88888.00 2017-11-29 18:50:50.912 333 14098.29 2.45 56242.84 88888.00 2017-11-29 18:50:51.412 333 14098.26 2.47 56242.85 88888.00 2017-11-29 18:50:51.912 333 14098.27 2.38 56242.81 88888.00 2017-11-29 18:50:52.412 333 14098.29 2.42 56242.71 88888.00 2017-11-29 18:50:52.912 333 14098.34 2.43 56242.68 88888.00 2017-11-29 18:50:53.412 333 14098.37 2.43 56242.69 88888.00 2017-11-29 18:50:53.912 333 14098.36 2.51 56242.75 88888.00 2017-11-29 18:50:54.412 333 14098.38 2.42 56242.71 88888.00 2017-11-29 18:50:54.912 333 14098.40 2.38 56242.69 88888.00 2017-11-29 18:50:55.412 333 14098.43 2.45 56242.62 88888.00 2017-11-29 18:50:55.912 333 14098.47 2.32 56242.62 88888.00 2017-11-29 18:50:56.412 333 14098.53 2.31 56242.66 88888.00 2017-11-29 18:50:56.912 333 14098.58 2.30 56242.68 88888.00 2017-11-29 18:50:57.412 333 14098.63 2.20 56242.65 88888.00 2017-11-29 18:50:57.912 333 14098.67 2.38 56242.63 88888.00 2017-11-29 18:50:58.412 333 14098.72 2.30 56242.65 88888.00 2017-11-29 18:50:58.912 333 14098.72 2.26 56242.65 88888.00 2017-11-29 18:50:59.412 333 14098.73 2.27 56242.68 88888.00 2017-11-29 18:50:59.912 333 14098.76 2.10 56242.71 88888.00 2017-11-29 18:51:00.412 333 14098.78 2.18 56242.69 88888.00 2017-11-29 18:51:00.912 333 14098.81 2.10 56242.59 88888.00 2017-11-29 18:51:01.412 333 14098.80 2.08 56242.64 88888.00 2017-11-29 18:51:01.912 333 14098.76 2.14 56242.66 88888.00 2017-11-29 18:51:02.412 333 14098.69 1.97 56242.64 88888.00 2017-11-29 18:51:02.912 333 14098.64 2.05 56242.66 88888.00 2017-11-29 18:51:03.412 333 14098.59 1.89 56242.72 88888.00 2017-11-29 18:51:03.912 333 14098.56 2.10 56242.72 88888.00 2017-11-29 18:51:04.412 333 14098.55 1.97 56242.71 88888.00 2017-11-29 18:51:04.912 333 14098.50 2.09 56242.72 88888.00 2017-11-29 18:51:05.412 333 14098.49 1.88 56242.70 88888.00 2017-11-29 18:51:05.912 333 14098.43 2.00 56242.70 88888.00 2017-11-29 18:51:06.412 333 14098.35 1.93 56242.70 88888.00 2017-11-29 18:51:06.912 333 14098.30 2.01 56242.74 88888.00 2017-11-29 18:51:07.412 333 14098.22 2.01 56242.71 88888.00 2017-11-29 18:51:07.912 333 14098.17 2.03 56242.70 88888.00 2017-11-29 18:51:08.412 333 14098.10 2.13 56242.71 88888.00 2017-11-29 18:51:08.912 333 14098.04 2.00 56242.73 88888.00 2017-11-29 18:51:09.412 333 14097.93 2.13 56242.65 88888.00 2017-11-29 18:51:09.912 333 14097.87 2.08 56242.59 88888.00 2017-11-29 18:51:10.412 333 14097.82 2.25 56242.60 88888.00 2017-11-29 18:51:10.912 333 14097.70 2.27 56242.66 88888.00 2017-11-29 18:51:11.412 333 14097.62 2.27 56242.68 88888.00 2017-11-29 18:51:11.912 333 14097.54 2.34 56242.65 88888.00 2017-11-29 18:51:12.413 333 14097.52 2.25 56242.65 88888.00 2017-11-29 18:51:12.913 333 14097.52 2.32 56242.68 88888.00 2017-11-29 18:51:13.413 333 14097.43 2.40 56242.61 88888.00 2017-11-29 18:51:13.913 333 14097.35 2.51 56242.60 88888.00 2017-11-29 18:51:14.413 333 14097.32 2.57 56242.54 88888.00 2017-11-29 18:51:14.913 333 14097.30 2.65 56242.55 88888.00 2017-11-29 18:51:15.413 333 14097.28 2.61 56242.62 88888.00 2017-11-29 18:51:15.913 333 14097.27 2.57 56242.66 88888.00 2017-11-29 18:51:16.413 333 14097.29 2.48 56242.60 88888.00 2017-11-29 18:51:16.913 333 14097.27 2.48 56242.61 88888.00 2017-11-29 18:51:17.413 333 14097.26 2.61 56242.66 88888.00 2017-11-29 18:51:17.913 333 14097.29 2.66 56242.62 88888.00 2017-11-29 18:51:18.413 333 14097.30 2.73 56242.56 88888.00 2017-11-29 18:51:18.913 333 14097.35 2.73 56242.57 88888.00 2017-11-29 18:51:19.413 333 14097.39 2.65 56242.59 88888.00 2017-11-29 18:51:19.913 333 14097.44 2.71 56242.59 88888.00 2017-11-29 18:51:20.413 333 14097.46 2.68 56242.61 88888.00 2017-11-29 18:51:20.913 333 14097.52 2.63 56242.61 88888.00 2017-11-29 18:51:21.413 333 14097.60 2.77 56242.53 88888.00 2017-11-29 18:51:21.913 333 14097.66 2.80 56242.54 88888.00 2017-11-29 18:51:22.413 333 14097.73 2.73 56242.62 88888.00 2017-11-29 18:51:22.913 333 14097.78 2.74 56242.62 88888.00 2017-11-29 18:51:23.413 333 14097.81 2.77 56242.63 88888.00 2017-11-29 18:51:23.913 333 14097.94 2.71 56242.66 88888.00 2017-11-29 18:51:24.413 333 14098.00 2.79 56242.70 88888.00 2017-11-29 18:51:24.913 333 14098.02 2.76 56242.68 88888.00 2017-11-29 18:51:25.413 333 14098.08 2.79 56242.61 88888.00 2017-11-29 18:51:25.913 333 14098.15 2.72 56242.63 88888.00 2017-11-29 18:51:26.413 333 14098.09 2.69 56242.66 88888.00 2017-11-29 18:51:26.913 333 14098.09 2.64 56242.63 88888.00 2017-11-29 18:51:27.413 333 14098.07 2.66 56242.64 88888.00 2017-11-29 18:51:27.913 333 14098.04 2.64 56242.69 88888.00 2017-11-29 18:51:28.413 333 14098.04 2.60 56242.66 88888.00 2017-11-29 18:51:28.913 333 14098.03 2.61 56242.63 88888.00 2017-11-29 18:51:29.413 333 14098.00 2.55 56242.57 88888.00 2017-11-29 18:51:29.913 333 14097.93 2.52 56242.60 88888.00 2017-11-29 18:51:30.413 333 14097.90 2.60 56242.72 88888.00 2017-11-29 18:51:30.913 333 14097.88 2.57 56242.75 88888.00 2017-11-29 18:51:31.413 333 14097.83 2.59 56242.76 88888.00 2017-11-29 18:51:31.913 333 14097.76 2.63 56242.80 88888.00 2017-11-29 18:51:32.413 333 14097.62 2.68 56242.82 88888.00 2017-11-29 18:51:32.913 333 14097.48 2.64 56242.88 88888.00 2017-11-29 18:51:33.413 333 14097.41 2.63 56242.90 88888.00 2017-11-29 18:51:33.913 333 14097.36 2.65 56242.85 88888.00 2017-11-29 18:51:34.413 333 14097.35 2.77 56242.88 88888.00 2017-11-29 18:51:34.913 333 14097.28 2.76 56242.94 88888.00 2017-11-29 18:51:35.413 333 14097.22 2.78 56242.92 88888.00 2017-11-29 18:51:35.913 333 14097.14 2.87 56242.96 88888.00 2017-11-29 18:51:36.413 333 14097.06 2.88 56243.02 88888.00 2017-11-29 18:51:36.913 333 14097.00 2.85 56243.03 88888.00 2017-11-29 18:51:37.413 333 14097.02 2.90 56243.02 88888.00 2017-11-29 18:51:37.913 333 14097.01 2.94 56243.02 88888.00 2017-11-29 18:51:38.413 333 14096.96 3.02 56243.10 88888.00 2017-11-29 18:51:38.913 333 14096.91 2.98 56243.12 88888.00 2017-11-29 18:51:39.413 333 14096.91 3.00 56243.11 88888.00 2017-11-29 18:51:39.913 333 14096.87 2.94 56243.11 88888.00 2017-11-29 18:51:40.413 333 14096.85 2.89 56243.06 88888.00 2017-11-29 18:51:40.913 333 14096.81 3.00 56242.96 88888.00 2017-11-29 18:51:41.413 333 14096.78 2.97 56243.00 88888.00 2017-11-29 18:51:41.913 333 14096.73 2.91 56243.08 88888.00 2017-11-29 18:51:42.413 333 14096.73 3.04 56243.06 88888.00 2017-11-29 18:51:42.913 333 14096.74 3.15 56243.01 88888.00 2017-11-29 18:51:43.413 333 14096.78 3.03 56242.96 88888.00 2017-11-29 18:51:43.913 333 14096.79 3.07 56242.91 88888.00 2017-11-29 18:51:44.413 333 14096.79 3.07 56242.88 88888.00 2017-11-29 18:51:44.913 333 14096.78 2.94 56242.84 88888.00 2017-11-29 18:51:45.413 333 14096.78 2.98 56242.88 88888.00 2017-11-29 18:51:45.913 333 14096.76 2.95 56242.85 88888.00 2017-11-29 18:51:46.413 333 14096.73 2.96 56242.85 88888.00 2017-11-29 18:51:46.913 333 14096.73 2.83 56242.81 88888.00 2017-11-29 18:51:47.413 333 14096.72 2.76 56242.80 88888.00 2017-11-29 18:51:47.913 333 14096.72 2.70 56242.75 88888.00 2017-11-29 18:51:48.413 333 14096.72 2.71 56242.70 88888.00 2017-11-29 18:51:48.913 333 14096.72 2.63 56242.68 88888.00 2017-11-29 18:51:49.413 333 14096.69 2.60 56242.69 88888.00 2017-11-29 18:51:49.913 333 14096.62 2.63 56242.68 88888.00 2017-11-29 18:51:50.413 333 14096.59 2.61 56242.64 88888.00 2017-11-29 18:51:50.913 333 14096.60 2.56 56242.68 88888.00 2017-11-29 18:51:51.413 333 14096.63 2.59 56242.71 88888.00 2017-11-29 18:51:51.913 333 14096.63 2.56 56242.68 88888.00 2017-11-29 18:51:52.404 333 14096.62 2.49 56242.66 88888.00 2017-11-29 18:51:52.904 333 14096.59 2.53 56242.64 88888.00 2017-11-29 18:51:53.404 333 14096.58 2.46 56242.66 88888.00 2017-11-29 18:51:53.904 333 14096.54 2.38 56242.69 88888.00 2017-11-29 18:51:54.404 333 14096.54 2.45 56242.68 88888.00 2017-11-29 18:51:54.904 333 14096.52 2.53 56242.70 88888.00 2017-11-29 18:51:55.404 333 14096.53 2.43 56242.66 88888.00 2017-11-29 18:51:55.904 333 14096.53 2.48 56242.71 88888.00 2017-11-29 18:51:56.404 333 14096.54 2.46 56242.75 88888.00 2017-11-29 18:51:56.904 333 14096.50 2.46 56242.84 88888.00 2017-11-29 18:51:57.404 333 14096.50 2.53 56242.90 88888.00 2017-11-29 18:51:57.904 333 14096.51 2.51 56242.92 88888.00 2017-11-29 18:51:58.404 333 14096.53 2.54 56242.87 88888.00 2017-11-29 18:51:58.904 333 14096.52 2.54 56242.91 88888.00 2017-11-29 18:51:59.404 333 14096.51 2.55 56242.96 88888.00 2017-11-29 18:51:59.904 333 14096.48 2.60 56243.03 88888.00 2017-11-29 18:52:00.404 333 14096.42 2.71 56243.04 88888.00 2017-11-29 18:52:00.904 333 14096.42 2.74 56243.07 88888.00 2017-11-29 18:52:01.404 333 14096.41 2.89 56243.11 88888.00 2017-11-29 18:52:01.904 333 14096.40 2.87 56243.16 88888.00 2017-11-29 18:52:02.404 333 14096.42 2.94 56243.17 88888.00 2017-11-29 18:52:02.904 333 14096.37 2.95 56243.22 88888.00 2017-11-29 18:52:03.404 333 14096.31 3.04 56243.21 88888.00 2017-11-29 18:52:03.904 333 14096.27 2.99 56243.26 88888.00 2017-11-29 18:52:04.404 333 14096.28 3.00 56243.27 88888.00 2017-11-29 18:52:04.904 333 14096.31 3.12 56243.31 88888.00 2017-11-29 18:52:05.404 333 14096.31 3.10 56243.25 88888.00 2017-11-29 18:52:05.904 333 14096.31 3.06 56243.24 88888.00 2017-11-29 18:52:06.404 333 14096.34 3.11 56243.21 88888.00 2017-11-29 18:52:06.904 333 14096.39 3.11 56243.19 88888.00 2017-11-29 18:52:07.404 333 14096.39 3.15 56243.19 88888.00 2017-11-29 18:52:07.904 333 14096.41 3.11 56243.20 88888.00 2017-11-29 18:52:08.404 333 14096.42 3.10 56243.17 88888.00 2017-11-29 18:52:08.904 333 14096.42 3.21 56243.16 88888.00 2017-11-29 18:52:09.404 333 14096.45 3.19 56243.16 88888.00 2017-11-29 18:52:09.904 333 14096.51 3.28 56243.10 88888.00 2017-11-29 18:52:10.404 333 14096.50 3.19 56243.03 88888.00 2017-11-29 18:52:10.904 333 14096.45 3.14 56243.02 88888.00 2017-11-29 18:52:11.404 333 14096.43 3.14 56243.01 88888.00 2017-11-29 18:52:11.904 333 14096.43 3.13 56242.97 88888.00 2017-11-29 18:52:12.404 333 14096.41 3.15 56243.00 88888.00 2017-11-29 18:52:12.904 333 14096.40 3.12 56243.00 88888.00 2017-11-29 18:52:13.404 333 14096.40 3.04 56242.97 88888.00 2017-11-29 18:52:13.904 333 14096.44 3.08 56242.96 88888.00 2017-11-29 18:52:14.404 333 14096.45 3.03 56242.97 88888.00 2017-11-29 18:52:14.904 333 14096.42 3.03 56242.99 88888.00 2017-11-29 18:52:15.404 333 14096.46 2.96 56242.96 88888.00 2017-11-29 18:52:15.904 333 14096.50 3.00 56242.97 88888.00 2017-11-29 18:52:16.404 333 14096.50 3.04 56242.98 88888.00 2017-11-29 18:52:16.904 333 14096.50 2.93 56243.00 88888.00 2017-11-29 18:52:17.404 333 14096.46 2.93 56242.91 88888.00 2017-11-29 18:52:17.904 333 14096.45 2.88 56242.85 88888.00 2017-11-29 18:52:18.404 333 14096.43 2.96 56242.90 88888.00 2017-11-29 18:52:18.904 333 14096.44 2.97 56242.91 88888.00 2017-11-29 18:52:19.404 333 14096.43 3.04 56242.84 88888.00 2017-11-29 18:52:19.904 333 14096.39 3.05 56242.89 88888.00 2017-11-29 18:52:20.404 333 14096.40 3.04 56242.94 88888.00 2017-11-29 18:52:20.904 333 14096.44 3.05 56242.99 88888.00 2017-11-29 18:52:21.404 333 14096.41 2.98 56242.97 88888.00 2017-11-29 18:52:21.904 333 14096.39 3.04 56243.01 88888.00 2017-11-29 18:52:22.404 333 14096.41 3.06 56243.06 88888.00 2017-11-29 18:52:22.904 333 14096.40 3.05 56243.09 88888.00 2017-11-29 18:52:23.404 333 14096.39 3.14 56243.12 88888.00 2017-11-29 18:52:23.904 333 14096.36 3.12 56243.10 88888.00 2017-11-29 18:52:24.404 333 14096.37 3.22 56243.16 88888.00 2017-11-29 18:52:24.904 333 14096.39 3.25 56243.22 88888.00 2017-11-29 18:52:25.404 333 14096.35 3.25 56243.20 88888.00 2017-11-29 18:52:25.904 333 14096.36 3.35 56243.24 88888.00 2017-11-29 18:52:26.404 333 14096.37 3.32 56243.25 88888.00 2017-11-29 18:52:26.904 333 14096.39 3.31 56243.29 88888.00 2017-11-29 18:52:27.404 333 14096.35 3.42 56243.32 88888.00 2017-11-29 18:52:27.904 333 14096.34 3.44 56243.40 88888.00 2017-11-29 18:52:28.404 333 14096.33 3.46 56243.39 88888.00 2017-11-29 18:52:28.904 333 14096.28 3.54 56243.38 88888.00 2017-11-29 18:52:29.404 333 14096.25 3.50 56243.47 88888.00 2017-11-29 18:52:29.904 333 14096.26 3.45 56243.49 88888.00 2017-11-29 18:52:30.404 333 14096.32 3.58 56243.49 88888.00 2017-11-29 18:52:30.904 333 14096.32 3.74 56243.50 88888.00 2017-11-29 18:52:31.404 333 14096.26 3.75 56243.60 88888.00 2017-11-29 18:52:31.904 333 14096.25 3.70 56243.66 88888.00 2017-11-29 18:52:32.404 333 14096.21 3.70 56243.59 88888.00 2017-11-29 18:52:32.904 333 14096.24 3.83 56243.54 88888.00 2017-11-29 18:52:33.404 333 14096.23 3.89 56243.59 88888.00 2017-11-29 18:52:33.904 333 14096.23 3.87 56243.63 88888.00 2017-11-29 18:52:34.404 333 14096.23 3.75 56243.62 88888.00 2017-11-29 18:52:34.904 333 14096.28 3.73 56243.60 88888.00 2017-11-29 18:52:35.404 333 14096.33 3.82 56243.54 88888.00 2017-11-29 18:52:35.904 333 14096.34 3.86 56243.52 88888.00 2017-11-29 18:52:36.404 333 14096.31 3.86 56243.47 88888.00 2017-11-29 18:52:36.904 333 14096.32 3.74 56243.44 88888.00 2017-11-29 18:52:37.405 333 14096.34 3.74 56243.45 88888.00 2017-11-29 18:52:37.905 333 14096.33 3.79 56243.43 88888.00 2017-11-29 18:52:38.405 333 14096.36 3.64 56243.38 88888.00 2017-11-29 18:52:38.905 333 14096.43 3.57 56243.38 88888.00 2017-11-29 18:52:39.405 333 14096.48 3.63 56243.37 88888.00 2017-11-29 18:52:39.905 333 14096.49 3.73 56243.41 88888.00 2017-11-29 18:52:40.405 333 14096.50 3.73 56243.31 88888.00 2017-11-29 18:52:40.905 333 14096.51 3.65 56243.27 88888.00 2017-11-29 18:52:41.405 333 14096.49 3.65 56243.20 88888.00 2017-11-29 18:52:41.905 333 14096.46 3.71 56243.21 88888.00 2017-11-29 18:52:42.405 333 14096.42 3.65 56243.24 88888.00 2017-11-29 18:52:42.905 333 14096.41 3.58 56243.13 88888.00 2017-11-29 18:52:43.405 333 14096.36 3.65 56243.06 88888.00 2017-11-29 18:52:43.905 333 14096.33 3.61 56243.03 88888.00 2017-11-29 18:52:44.405 333 14096.33 3.58 56242.99 88888.00 2017-11-29 18:52:44.905 333 14096.33 3.56 56243.06 88888.00 2017-11-29 18:52:45.405 333 14096.27 3.55 56242.98 88888.00 2017-11-29 18:52:45.905 333 14096.27 3.47 56243.03 88888.00 2017-11-29 18:52:46.405 333 14096.22 3.49 56243.13 88888.00 2017-11-29 18:52:46.905 333 14096.18 3.56 56243.13 88888.00 2017-11-29 18:52:47.405 333 14096.15 3.58 56243.13 88888.00 2017-11-29 18:52:47.905 333 14096.12 3.57 56243.08 88888.00 2017-11-29 18:52:48.405 333 14096.07 3.66 56243.12 88888.00 2017-11-29 18:52:48.905 333 14095.99 3.72 56243.21 88888.00 2017-11-29 18:52:49.405 333 14095.95 3.78 56243.21 88888.00 2017-11-29 18:52:49.905 333 14095.92 3.84 56243.17 88888.00 2017-11-29 18:52:50.405 333 14095.90 3.75 56243.19 88888.00 2017-11-29 18:52:50.905 333 14095.89 3.70 56243.19 88888.00 2017-11-29 18:52:51.405 333 14095.86 3.75 56243.26 88888.00 2017-11-29 18:52:51.905 333 14095.81 3.86 56243.35 88888.00 2017-11-29 18:52:52.405 333 14095.79 3.93 56243.38 88888.00 2017-11-29 18:52:52.905 333 14095.78 3.97 56243.38 88888.00 2017-11-29 18:52:53.405 333 14095.76 4.00 56243.38 88888.00 2017-11-29 18:52:53.905 333 14095.77 4.07 56243.39 88888.00 2017-11-29 18:52:54.405 333 14095.76 4.15 56243.46 88888.00 2017-11-29 18:52:54.905 333 14095.77 4.14 56243.49 88888.00 2017-11-29 18:52:55.405 333 14095.76 4.17 56243.48 88888.00 2017-11-29 18:52:55.905 333 14095.70 4.26 56243.48 88888.00 2017-11-29 18:52:56.405 333 14095.69 4.22 56243.56 88888.00 2017-11-29 18:52:56.905 333 14095.68 4.09 56243.59 88888.00 2017-11-29 18:52:57.405 333 14095.68 4.10 56243.63 88888.00 2017-11-29 18:52:57.905 333 14095.68 4.09 56243.62 88888.00 2017-11-29 18:52:58.405 333 14095.68 4.12 56243.62 88888.00 2017-11-29 18:52:58.905 333 14095.68 4.14 56243.57 88888.00 2017-11-29 18:52:59.405 333 14095.69 4.16 56243.52 88888.00 2017-11-29 18:52:59.905 333 14095.68 4.24 56243.54 88888.00 2017-11-29 18:53:00.405 333 14095.67 4.32 56243.44 88888.00 2017-11-29 18:53:00.905 333 14095.65 4.31 56243.45 88888.00 2017-11-29 18:53:01.405 333 14095.65 4.27 56243.43 88888.00 2017-11-29 18:53:01.905 333 14095.65 4.26 56243.41 88888.00 2017-11-29 18:53:02.405 333 14095.61 4.13 56243.43 88888.00 2017-11-29 18:53:02.905 333 14095.62 4.09 56243.41 88888.00 2017-11-29 18:53:03.405 333 14095.60 4.14 56243.34 88888.00 2017-11-29 18:53:03.905 333 14095.55 4.10 56243.29 88888.00 2017-11-29 18:53:04.405 333 14095.55 4.04 56243.31 88888.00 2017-11-29 18:53:04.905 333 14095.53 4.05 56243.32 88888.00 2017-11-29 18:53:05.405 333 14095.53 4.04 56243.32 88888.00 2017-11-29 18:53:05.905 333 14095.50 3.92 56243.28 88888.00 2017-11-29 18:53:06.405 333 14095.44 3.98 56243.25 88888.00 2017-11-29 18:53:06.905 333 14095.38 3.95 56243.25 88888.00 2017-11-29 18:53:07.405 333 14095.37 3.99 56243.26 88888.00 2017-11-29 18:53:07.905 333 14095.35 4.08 56243.28 88888.00 2017-11-29 18:53:08.405 333 14095.30 4.03 56243.22 88888.00 2017-11-29 18:53:08.905 333 14095.30 3.95 56243.28 88888.00 2017-11-29 18:53:09.405 333 14095.30 3.93 56243.24 88888.00 2017-11-29 18:53:09.905 333 14095.31 3.93 56243.29 88888.00 2017-11-29 18:53:10.405 333 14095.29 4.06 56243.32 88888.00 2017-11-29 18:53:10.905 333 14095.25 4.04 56243.27 88888.00 2017-11-29 18:53:11.405 333 14095.21 3.95 56243.26 88888.00 2017-11-29 18:53:11.905 333 14095.18 4.16 56243.35 88888.00 2017-11-29 18:53:12.405 333 14095.16 4.29 56243.40 88888.00 2017-11-29 18:53:12.905 333 14095.18 4.31 56243.41 88888.00 2017-11-29 18:53:13.405 333 14095.16 4.26 56243.38 88888.00 2017-11-29 18:53:13.905 333 14095.09 4.29 56243.43 88888.00 2017-11-29 18:53:14.405 333 14095.05 4.33 56243.53 88888.00 2017-11-29 18:53:14.905 333 14095.04 4.46 56243.57 88888.00 2017-11-29 18:53:15.405 333 14095.05 4.55 56243.63 88888.00 2017-11-29 18:53:15.905 333 14095.10 4.63 56243.65 88888.00 2017-11-29 18:53:16.405 333 14095.11 4.65 56243.66 88888.00 2017-11-29 18:53:16.905 333 14095.19 4.63 56243.72 88888.00 2017-11-29 18:53:17.405 333 14095.20 4.67 56243.68 88888.00 2017-11-29 18:53:17.905 333 14095.18 4.69 56243.63 88888.00 2017-11-29 18:53:18.405 333 14095.21 4.83 56243.65 88888.00 2017-11-29 18:53:18.905 333 14095.23 4.93 56243.69 88888.00 2017-11-29 18:53:19.405 333 14095.30 5.03 56243.74 88888.00 2017-11-29 18:53:19.905 333 14095.37 5.14 56243.73 88888.00 2017-11-29 18:53:20.405 333 14095.39 5.18 56243.75 88888.00 2017-11-29 18:53:20.905 333 14095.38 5.23 56243.73 88888.00 2017-11-29 18:53:21.405 333 14095.38 5.15 56243.72 88888.00 2017-11-29 18:53:21.905 333 14095.34 5.10 56243.73 88888.00 2017-11-29 18:53:22.405 333 14095.40 5.11 56243.69 88888.00 2017-11-29 18:53:22.905 333 14095.44 5.05 56243.67 88888.00 2017-11-29 18:53:23.405 333 14095.46 5.16 56243.66 88888.00 2017-11-29 18:53:23.905 333 14095.51 5.19 56243.64 88888.00 2017-11-29 18:53:24.405 333 14095.57 5.09 56243.63 88888.00 2017-11-29 18:53:24.905 333 14095.56 5.03 56243.60 88888.00 2017-11-29 18:53:25.405 333 14095.57 5.02 56243.58 88888.00 2017-11-29 18:53:25.905 333 14095.61 5.03 56243.58 88888.00 2017-11-29 18:53:26.405 333 14095.63 4.97 56243.55 88888.00 2017-11-29 18:53:26.905 333 14095.62 4.97 56243.53 88888.00 2017-11-29 18:53:27.406 333 14095.59 4.90 56243.44 88888.00 2017-11-29 18:53:27.906 333 14095.53 4.84 56243.35 88888.00 2017-11-29 18:53:28.406 333 14095.48 4.85 56243.37 88888.00 2017-11-29 18:53:28.906 333 14095.43 4.77 56243.44 88888.00 2017-11-29 18:53:29.406 333 14095.43 4.74 56243.43 88888.00 2017-11-29 18:53:29.906 333 14095.43 4.76 56243.36 88888.00 2017-11-29 18:53:30.406 333 14095.40 4.72 56243.37 88888.00 2017-11-29 18:53:30.906 333 14095.37 4.64 56243.35 88888.00 2017-11-29 18:53:31.406 333 14095.33 4.64 56243.32 88888.00 2017-11-29 18:53:31.906 333 14095.31 4.63 56243.29 88888.00 2017-11-29 18:53:32.406 333 14095.29 4.57 56243.24 88888.00 2017-11-29 18:53:32.906 333 14095.28 4.52 56243.18 88888.00 2017-11-29 18:53:33.406 333 14095.20 4.54 56243.20 88888.00 2017-11-29 18:53:33.906 333 14095.12 4.58 56243.20 88888.00 2017-11-29 18:53:34.406 333 14095.10 4.54 56243.25 88888.00 2017-11-29 18:53:34.906 333 14095.06 4.46 56243.18 88888.00 2017-11-29 18:53:35.406 333 14095.02 4.50 56243.12 88888.00 2017-11-29 18:53:35.906 333 14095.00 4.52 56243.15 88888.00 2017-11-29 18:53:36.406 333 14095.05 4.51 56243.08 88888.00 2017-11-29 18:53:36.906 333 14095.12 4.50 56243.06 88888.00 2017-11-29 18:53:37.406 333 14095.11 4.55 56243.08 88888.00 2017-11-29 18:53:37.906 333 14095.11 4.56 56243.06 88888.00 2017-11-29 18:53:38.406 333 14095.11 4.55 56243.03 88888.00 2017-11-29 18:53:38.906 333 14095.10 4.47 56243.04 88888.00 2017-11-29 18:53:39.406 333 14095.10 4.46 56242.97 88888.00 2017-11-29 18:53:39.906 333 14095.07 4.38 56242.97 88888.00 2017-11-29 18:53:40.406 333 14095.10 4.26 56242.98 88888.00 2017-11-29 18:53:40.906 333 14095.09 4.31 56242.94 88888.00 2017-11-29 18:53:41.406 333 14095.05 4.33 56242.90 88888.00 2017-11-29 18:53:41.906 333 14095.05 4.31 56242.89 88888.00 2017-11-29 18:53:42.406 333 14095.03 4.32 56242.84 88888.00 2017-11-29 18:53:42.906 333 14095.01 4.37 56242.78 88888.00 2017-11-29 18:53:43.406 333 14095.02 4.40 56242.81 88888.00 2017-11-29 18:53:43.906 333 14095.04 4.46 56242.82 88888.00 2017-11-29 18:53:44.406 333 14095.01 4.46 56242.80 88888.00 2017-11-29 18:53:44.906 333 14095.02 4.48 56242.85 88888.00 2017-11-29 18:53:45.406 333 14095.07 4.40 56242.90 88888.00 2017-11-29 18:53:45.906 333 14095.14 4.46 56242.83 88888.00 2017-11-29 18:53:46.406 333 14095.21 4.56 56242.82 88888.00 2017-11-29 18:53:46.906 333 14095.25 4.59 56242.81 88888.00 2017-11-29 18:53:47.406 333 14095.26 4.64 56242.79 88888.00 2017-11-29 18:53:47.906 333 14095.25 4.66 56242.75 88888.00 2017-11-29 18:53:48.406 333 14095.33 4.62 56242.74 88888.00 2017-11-29 18:53:48.906 333 14095.41 4.67 56242.74 88888.00 2017-11-29 18:53:49.406 333 14095.56 4.66 56242.76 88888.00 2017-11-29 18:53:49.906 333 14095.70 4.64 56242.75 88888.00 2017-11-29 18:53:50.406 333 14095.76 4.63 56242.80 88888.00 2017-11-29 18:53:50.906 333 14095.80 4.60 56242.82 88888.00 2017-11-29 18:53:51.406 333 14095.86 4.71 56242.83 88888.00 2017-11-29 18:53:51.906 333 14095.87 4.75 56242.84 88888.00 2017-11-29 18:53:52.406 333 14095.80 4.71 56242.82 88888.00 2017-11-29 18:53:52.906 333 14095.92 4.77 56242.80 88888.00 2017-11-29 18:53:53.406 333 14095.94 4.77 56242.83 88888.00 2017-11-29 18:53:53.906 333 14095.98 4.81 56242.88 88888.00 2017-11-29 18:53:54.406 333 14095.99 4.79 56242.85 88888.00 2017-11-29 18:53:54.906 333 14095.98 4.77 56242.89 88888.00 2017-11-29 18:53:55.406 333 14096.08 4.76 56242.93 88888.00 2017-11-29 18:53:55.906 333 14096.20 4.89 56243.00 88888.00 2017-11-29 18:53:56.406 333 14096.20 4.94 56243.02 88888.00 2017-11-29 18:53:56.906 333 14096.21 4.91 56242.94 88888.00 2017-11-29 18:53:57.406 333 14096.23 4.88 56242.89 88888.00 2017-11-29 18:53:57.906 333 14096.25 4.88 56242.90 88888.00 2017-11-29 18:53:58.406 333 14096.30 4.88 56242.94 88888.00 2017-11-29 18:53:58.906 333 14096.28 4.88 56242.99 88888.00 2017-11-29 18:53:59.406 333 14096.23 4.80 56242.93 88888.00 2017-11-29 18:53:59.906 333 14096.22 4.73 56242.94 88888.00 2017-11-29 18:54:00.406 333 14096.26 4.76 56243.01 88888.00 2017-11-29 18:54:00.906 333 14096.30 4.72 56243.04 88888.00 2017-11-29 18:54:01.406 333 14096.32 4.66 56243.02 88888.00 2017-11-29 18:54:01.906 333 14096.34 4.63 56243.01 88888.00 2017-11-29 18:54:02.406 333 14096.33 4.58 56242.97 88888.00 2017-11-29 18:54:02.906 333 14096.27 4.59 56242.90 88888.00 2017-11-29 18:54:03.406 333 14096.20 4.57 56242.90 88888.00 2017-11-29 18:54:03.906 333 14096.22 4.52 56242.91 88888.00 2017-11-29 18:54:04.406 333 14096.25 4.54 56242.97 88888.00 2017-11-29 18:54:04.906 333 14096.25 4.54 56242.97 88888.00 2017-11-29 18:54:05.406 333 14096.27 4.48 56242.98 88888.00 2017-11-29 18:54:05.906 333 14096.27 4.46 56243.00 88888.00 2017-11-29 18:54:06.406 333 14096.27 4.46 56242.94 88888.00 2017-11-29 18:54:06.906 333 14096.20 4.47 56242.98 88888.00 2017-11-29 18:54:07.407 333 14096.12 4.52 56243.00 88888.00 2017-11-29 18:54:07.907 333 14096.14 4.54 56242.99 88888.00 2017-11-29 18:54:08.407 333 14096.18 4.49 56242.93 88888.00 2017-11-29 18:54:08.907 333 14096.17 4.50 56242.97 88888.00 2017-11-29 18:54:09.407 333 14096.13 4.49 56243.00 88888.00 2017-11-29 18:54:09.907 333 14096.09 4.50 56243.04 88888.00 2017-11-29 18:54:10.407 333 14096.06 4.51 56243.04 88888.00 2017-11-29 18:54:10.907 333 14096.00 4.50 56243.01 88888.00 2017-11-29 18:54:11.407 333 14095.97 4.52 56242.97 88888.00 2017-11-29 18:54:11.907 333 14096.00 4.57 56242.96 88888.00 2017-11-29 18:54:12.407 333 14095.98 4.65 56242.98 88888.00 2017-11-29 18:54:12.907 333 14095.95 4.58 56242.99 88888.00 2017-11-29 18:54:13.407 333 14095.90 4.56 56242.93 88888.00 2017-11-29 18:54:13.907 333 14095.89 4.57 56242.84 88888.00 2017-11-29 18:54:14.407 333 14095.92 4.54 56242.78 88888.00 2017-11-29 18:54:14.907 333 14095.89 4.57 56242.76 88888.00 2017-11-29 18:54:15.407 333 14095.86 4.52 56242.88 88888.00 2017-11-29 18:54:15.907 333 14095.87 4.44 56242.93 88888.00 2017-11-29 18:54:16.407 333 14095.87 4.56 56242.85 88888.00 2017-11-29 18:54:16.907 333 14095.83 4.65 56242.80 88888.00 2017-11-29 18:54:17.407 333 14095.84 4.64 56242.75 88888.00 2017-11-29 18:54:17.907 333 14095.85 4.75 56242.75 88888.00 2017-11-29 18:54:18.407 333 14095.86 4.76 56242.83 88888.00 2017-11-29 18:54:18.907 333 14095.89 4.83 56242.80 88888.00 2017-11-29 18:54:19.407 333 14095.93 4.82 56242.81 88888.00 2017-11-29 18:54:19.907 333 14095.94 4.79 56242.84 88888.00 2017-11-29 18:54:20.407 333 14095.92 4.77 56242.87 88888.00 2017-11-29 18:54:20.907 333 14095.97 4.76 56242.84 88888.00 2017-11-29 18:54:21.407 333 14096.02 4.73 56242.85 88888.00 2017-11-29 18:54:21.907 333 14096.07 4.76 56242.90 88888.00 2017-11-29 18:54:22.407 333 14096.11 4.74 56242.84 88888.00 2017-11-29 18:54:22.907 333 14096.11 4.79 56242.75 88888.00 2017-11-29 18:54:23.407 333 14096.15 4.83 56242.74 88888.00 2017-11-29 18:54:23.907 333 14096.25 4.86 56242.76 88888.00 2017-11-29 18:54:24.407 333 14096.40 4.99 56242.75 88888.00 2017-11-29 18:54:24.907 333 14096.48 5.07 56242.74 88888.00 2017-11-29 18:54:25.407 333 14096.50 5.03 56242.66 88888.00 2017-11-29 18:54:25.907 333 14096.58 4.97 56242.69 88888.00 2017-11-29 18:54:26.407 333 14096.63 4.88 56242.73 88888.00 2017-11-29 18:54:26.907 333 14096.67 4.84 56242.78 88888.00 2017-11-29 18:54:27.407 333 14096.72 4.88 56242.75 88888.00 2017-11-29 18:54:27.907 333 14096.72 4.88 56242.79 88888.00 2017-11-29 18:54:28.407 333 14096.76 4.83 56242.78 88888.00 2017-11-29 18:54:28.907 333 14096.81 4.75 56242.75 88888.00 2017-11-29 18:54:29.407 333 14096.83 4.73 56242.72 88888.00 2017-11-29 18:54:29.907 333 14096.81 4.66 56242.69 88888.00 2017-11-29 18:54:30.407 333 14096.83 4.55 56242.64 88888.00 2017-11-29 18:54:30.907 333 14096.86 4.57 56242.64 88888.00 2017-11-29 18:54:31.407 333 14096.91 4.58 56242.64 88888.00 2017-11-29 18:54:31.907 333 14096.88 4.55 56242.70 88888.00 2017-11-29 18:54:32.407 333 14096.86 4.50 56242.72 88888.00 2017-11-29 18:54:32.907 333 14096.83 4.44 56242.69 88888.00 2017-11-29 18:54:33.407 333 14096.82 4.33 56242.61 88888.00 2017-11-29 18:54:33.907 333 14096.78 4.26 56242.57 88888.00 2017-11-29 18:54:34.407 333 14096.79 4.20 56242.56 88888.00 2017-11-29 18:54:34.907 333 14096.76 4.15 56242.54 88888.00 2017-11-29 18:54:35.407 333 14096.71 4.18 56242.50 88888.00 2017-11-29 18:54:35.907 333 14096.69 4.24 56242.46 88888.00 2017-11-29 18:54:36.407 333 14096.71 4.27 56242.44 88888.00 2017-11-29 18:54:36.907 333 14096.62 4.13 56242.42 88888.00 2017-11-29 18:54:37.407 333 14096.55 3.99 56242.42 88888.00 2017-11-29 18:54:37.907 333 14096.51 3.97 56242.40 88888.00 2017-11-29 18:54:38.407 333 14096.46 3.98 56242.35 88888.00 2017-11-29 18:54:38.907 333 14096.43 3.95 56242.37 88888.00 2017-11-29 18:54:39.407 333 14096.42 3.98 56242.32 88888.00 2017-11-29 18:54:39.907 333 14096.41 4.01 56242.27 88888.00 2017-11-29 18:54:40.407 333 14096.39 4.03 56242.34 88888.00 2017-11-29 18:54:40.907 333 14096.32 3.97 56242.45 88888.00 2017-11-29 18:54:41.407 333 14096.32 3.96 56242.33 88888.00 2017-11-29 18:54:41.907 333 14096.30 4.03 56242.17 88888.00 2017-11-29 18:54:42.407 333 14096.21 4.10 56242.21 88888.00 2017-11-29 18:54:42.907 333 14096.15 4.08 56242.19 88888.00 2017-11-29 18:54:43.407 333 14096.09 4.10 56242.23 88888.00 2017-11-29 18:54:43.907 333 14096.15 4.12 56242.22 88888.00 2017-11-29 18:54:44.407 333 14096.15 4.13 56242.18 88888.00 2017-11-29 18:54:44.907 333 14096.18 4.15 56242.19 88888.00 2017-11-29 18:54:45.407 333 14096.23 4.17 56242.21 88888.00 2017-11-29 18:54:45.907 333 14096.30 4.17 56242.19 88888.00 2017-11-29 18:54:46.407 333 14096.35 4.30 56242.15 88888.00 2017-11-29 18:54:46.907 333 14096.36 4.37 56242.16 88888.00 2017-11-29 18:54:47.407 333 14096.41 4.44 56242.19 88888.00 2017-11-29 18:54:47.907 333 14096.50 4.54 56242.12 88888.00 2017-11-29 18:54:48.407 333 14096.52 4.54 56242.04 88888.00 2017-11-29 18:54:48.907 333 14096.60 4.49 56242.05 88888.00 2017-11-29 18:54:49.407 333 14096.68 4.47 56242.12 88888.00 2017-11-29 18:54:49.907 333 14096.81 4.57 56242.06 88888.00 2017-11-29 18:54:50.407 333 14096.90 4.58 56242.10 88888.00 2017-11-29 18:54:50.907 333 14096.97 4.66 56242.14 88888.00 2017-11-29 18:54:51.407 333 14097.04 4.65 56242.13 88888.00 2017-11-29 18:54:51.907 333 14097.10 4.52 56242.16 88888.00 2017-11-29 18:54:52.407 333 14097.16 4.55 56242.17 88888.00 2017-11-29 18:54:52.907 333 14097.23 4.63 56242.12 88888.00 2017-11-29 18:54:53.407 333 14097.26 4.59 56242.15 88888.00 2017-11-29 18:54:53.907 333 14097.30 4.69 56242.15 88888.00 2017-11-29 18:54:54.407 333 14097.35 4.69 56242.14 88888.00 2017-11-29 18:54:54.907 333 14097.36 4.58 56242.13 88888.00 2017-11-29 18:54:55.407 333 14097.38 4.62 56242.18 88888.00 2017-11-29 18:54:55.907 333 14097.42 4.60 56242.19 88888.00 2017-11-29 18:54:56.407 333 14097.44 4.62 56242.19 88888.00 2017-11-29 18:54:56.907 333 14097.42 4.64 56242.19 88888.00 2017-11-29 18:54:57.408 333 14097.43 4.57 56242.19 88888.00 2017-11-29 18:54:57.908 333 14097.45 4.56 56242.19 88888.00 2017-11-29 18:54:58.408 333 14097.50 4.52 56242.23 88888.00 2017-11-29 18:54:58.908 333 14097.44 4.41 56242.26 88888.00 2017-11-29 18:54:59.408 333 14097.36 4.49 56242.28 88888.00 2017-11-29 18:54:59.908 333 14097.35 4.51 56242.34 88888.00 2017-11-29 18:55:00.408 333 14097.33 4.49 56242.40 88888.00 2017-11-29 18:55:00.908 333 14097.33 4.42 56242.42 88888.00 2017-11-29 18:55:01.408 333 14097.35 4.43 56242.43 88888.00 2017-11-29 18:55:01.908 333 14097.35 4.41 56242.33 88888.00 2017-11-29 18:55:02.408 333 14097.32 4.47 56242.36 88888.00 2017-11-29 18:55:02.908 333 14097.32 4.47 56242.44 88888.00 2017-11-29 18:55:03.408 333 14097.28 4.46 56242.43 88888.00 2017-11-29 18:55:03.908 333 14097.26 4.40 56242.42 88888.00 2017-11-29 18:55:04.408 333 14097.20 4.42 56242.40 88888.00 2017-11-29 18:55:04.908 333 14097.17 4.37 56242.44 88888.00 2017-11-29 18:55:05.408 333 14097.16 4.33 56242.49 88888.00 2017-11-29 18:55:05.908 333 14097.13 4.26 56242.52 88888.00 2017-11-29 18:55:06.408 333 14097.16 4.26 56242.59 88888.00 2017-11-29 18:55:06.908 333 14097.17 4.31 56242.61 88888.00 2017-11-29 18:55:07.408 333 14097.19 4.39 56242.62 88888.00 2017-11-29 18:55:07.908 333 14097.18 4.41 56242.62 88888.00 2017-11-29 18:55:08.408 333 14097.14 4.49 56242.66 88888.00 2017-11-29 18:55:08.908 333 14097.08 4.41 56242.66 88888.00 2017-11-29 18:55:09.408 333 14097.09 4.47 56242.64 88888.00 2017-11-29 18:55:09.908 333 14097.14 4.43 56242.69 88888.00 2017-11-29 18:55:10.408 333 14097.13 4.44 56242.71 88888.00 2017-11-29 18:55:10.908 333 14097.06 4.42 56242.72 88888.00 2017-11-29 18:55:11.408 333 14096.97 4.39 56242.70 88888.00 2017-11-29 18:55:11.908 333 14096.96 4.47 56242.72 88888.00 2017-11-29 18:55:12.408 333 14097.04 4.47 56242.75 88888.00 2017-11-29 18:55:12.908 333 14097.09 4.42 56242.74 88888.00 2017-11-29 18:55:13.408 333 14097.11 4.41 56242.72 88888.00 2017-11-29 18:55:13.908 333 14097.13 4.25 56242.65 88888.00 2017-11-29 18:55:14.408 333 14097.06 4.15 56242.61 88888.00 2017-11-29 18:55:14.908 333 14096.99 4.18 56242.62 88888.00 2017-11-29 18:55:15.408 333 14097.01 4.20 56242.62 88888.00 2017-11-29 18:55:15.908 333 14097.09 4.22 56242.64 88888.00 2017-11-29 18:55:16.408 333 14097.13 4.30 56242.70 88888.00 2017-11-29 18:55:16.908 333 14097.02 4.34 56242.66 88888.00 2017-11-29 18:55:17.408 333 14096.95 4.30 56242.57 88888.00 2017-11-29 18:55:17.908 333 14096.90 4.27 56242.52 88888.00 2017-11-29 18:55:18.408 333 14096.90 4.22 56242.50 88888.00 2017-11-29 18:55:18.908 333 14096.90 4.09 56242.47 88888.00 2017-11-29 18:55:19.408 333 14096.90 4.04 56242.43 88888.00 2017-11-29 18:55:19.908 333 14096.96 3.96 56242.38 88888.00 2017-11-29 18:55:20.408 333 14097.02 3.90 56242.32 88888.00 2017-11-29 18:55:20.908 333 14096.99 3.89 56242.37 88888.00 2017-11-29 18:55:21.408 333 14096.90 3.91 56242.28 88888.00 2017-11-29 18:55:21.908 333 14096.87 3.92 56242.18 88888.00 2017-11-29 18:55:22.408 333 14096.92 3.87 56242.21 88888.00 2017-11-29 18:55:22.908 333 14096.96 3.82 56242.24 88888.00 2017-11-29 18:55:23.408 333 14096.95 3.82 56242.23 88888.00 2017-11-29 18:55:23.908 333 14096.89 3.78 56242.15 88888.00 2017-11-29 18:55:24.408 333 14096.83 3.74 56242.14 88888.00 2017-11-29 18:55:24.908 333 14096.80 3.67 56242.16 88888.00 2017-11-29 18:55:25.408 333 14096.83 3.71 56242.17 88888.00 2017-11-29 18:55:25.908 333 14096.81 3.66 56242.13 88888.00 2017-11-29 18:55:26.408 333 14096.79 3.65 56242.13 88888.00 2017-11-29 18:55:26.908 333 14096.83 3.67 56242.12 88888.00 2017-11-29 18:55:27.408 333 14096.79 3.59 56242.08 88888.00 2017-11-29 18:55:27.908 333 14096.74 3.64 56242.17 88888.00 2017-11-29 18:55:28.408 333 14096.72 3.57 56242.17 88888.00 2017-11-29 18:55:28.908 333 14096.70 3.50 56242.07 88888.00 2017-11-29 18:55:29.408 333 14096.72 3.57 56242.08 88888.00 2017-11-29 18:55:29.908 333 14096.77 3.67 56242.08 88888.00 2017-11-29 18:55:30.408 333 14096.73 3.63 56242.06 88888.00 2017-11-29 18:55:30.908 333 14096.68 3.49 56242.12 88888.00 2017-11-29 18:55:31.408 333 14096.68 3.57 56242.14 88888.00 2017-11-29 18:55:31.908 333 14096.72 3.50 56242.16 88888.00 2017-11-29 18:55:32.408 333 14096.67 3.40 56242.16 88888.00 2017-11-29 18:55:32.908 333 14096.65 3.46 56242.16 88888.00 2017-11-29 18:55:33.408 333 14096.69 3.50 56242.19 88888.00 2017-11-29 18:55:33.908 333 14096.68 3.44 56242.18 88888.00 2017-11-29 18:55:34.408 333 14096.63 3.47 56242.19 88888.00 2017-11-29 18:55:34.908 333 14096.57 3.56 56242.24 88888.00 2017-11-29 18:55:35.408 333 14096.57 3.61 56242.26 88888.00 2017-11-29 18:55:35.908 333 14096.60 3.53 56242.31 88888.00 2017-11-29 18:55:36.408 333 14096.63 3.57 56242.29 88888.00 2017-11-29 18:55:36.908 333 14096.69 3.70 56242.32 88888.00 2017-11-29 18:55:37.409 333 14096.72 3.65 56242.32 88888.00 2017-11-29 18:55:37.909 333 14096.71 3.59 56242.28 88888.00 2017-11-29 18:55:38.409 333 14096.68 3.61 56242.25 88888.00 2017-11-29 18:55:38.909 333 14096.67 3.76 56242.28 88888.00 2017-11-29 18:55:39.409 333 14096.68 3.64 56242.31 88888.00 2017-11-29 18:55:39.909 333 14096.69 3.50 56242.32 88888.00 2017-11-29 18:55:40.409 333 14096.71 3.54 56242.28 88888.00 2017-11-29 18:55:40.909 333 14096.77 3.56 56242.31 88888.00 2017-11-29 18:55:41.409 333 14096.79 3.58 56242.33 88888.00 2017-11-29 18:55:41.909 333 14096.78 3.55 56242.37 88888.00 2017-11-29 18:55:42.409 333 14096.78 3.61 56242.36 88888.00 2017-11-29 18:55:42.909 333 14096.81 3.63 56242.36 88888.00 2017-11-29 18:55:43.409 333 14096.80 3.58 56242.42 88888.00 2017-11-29 18:55:43.909 333 14096.81 3.50 56242.49 88888.00 2017-11-29 18:55:44.409 333 14096.79 3.56 56242.45 88888.00 2017-11-29 18:55:44.909 333 14096.79 3.55 56242.50 88888.00 2017-11-29 18:55:45.409 333 14096.82 3.58 56242.46 88888.00 2017-11-29 18:55:45.909 333 14096.87 3.63 56242.47 88888.00 2017-11-29 18:55:46.409 333 14096.88 3.53 56242.55 88888.00 2017-11-29 18:55:46.909 333 14096.79 3.53 56242.56 88888.00 2017-11-29 18:55:47.409 333 14096.72 3.56 56242.56 88888.00 2017-11-29 18:55:47.909 333 14096.73 3.69 56242.55 88888.00 2017-11-29 18:55:48.409 333 14096.72 3.82 56242.59 88888.00 2017-11-29 18:55:48.909 333 14096.72 3.74 56242.64 88888.00 2017-11-29 18:55:49.409 333 14096.70 3.63 56242.62 88888.00 2017-11-29 18:55:49.909 333 14096.72 3.71 56242.61 88888.00 2017-11-29 18:55:50.409 333 14096.76 3.72 56242.61 88888.00 2017-11-29 18:55:50.909 333 14096.73 3.52 56242.63 88888.00 2017-11-29 18:55:51.409 333 14096.76 3.45 56242.59 88888.00 2017-11-29 18:55:51.909 333 14096.67 3.55 56242.60 88888.00 2017-11-29 18:55:52.409 333 14096.59 3.65 56242.57 88888.00 2017-11-29 18:55:52.909 333 14096.52 3.58 56242.52 88888.00 2017-11-29 18:55:53.409 333 14096.49 3.49 56242.54 88888.00 2017-11-29 18:55:53.909 333 14096.48 3.58 56242.61 88888.00 2017-11-29 18:55:54.409 333 14096.44 3.49 56242.57 88888.00 2017-11-29 18:55:54.909 333 14096.45 3.44 56242.50 88888.00 2017-11-29 18:55:55.409 333 14096.42 3.49 56242.52 88888.00 2017-11-29 18:55:55.909 333 14096.39 3.49 56242.53 88888.00 2017-11-29 18:55:56.409 333 14096.32 3.40 56242.49 88888.00 2017-11-29 18:55:56.909 333 14096.31 3.33 56242.50 88888.00 2017-11-29 18:55:57.409 333 14096.22 3.23 56242.50 88888.00 2017-11-29 18:55:57.909 333 14096.16 3.29 56242.51 88888.00 2017-11-29 18:55:58.409 333 14096.09 3.33 56242.47 88888.00 2017-11-29 18:55:58.909 333 14096.14 3.28 56242.54 88888.00 2017-11-29 18:55:59.409 333 14096.15 3.21 56242.60 88888.00 2017-11-29 18:55:59.909 333 14096.13 3.20 56242.56 88888.00 2017-11-29 18:56:00.409 333 14096.09 3.22 56242.55 88888.00 2017-11-29 18:56:00.909 333 14096.08 3.23 56242.55 88888.00 2017-11-29 18:56:01.409 333 14096.05 3.29 56242.60 88888.00 2017-11-29 18:56:01.909 333 14096.00 3.21 56242.62 88888.00 2017-11-29 18:56:02.409 333 14095.98 3.29 56242.66 88888.00 2017-11-29 18:56:02.909 333 14095.99 3.53 56242.68 88888.00 2017-11-29 18:56:03.409 333 14095.93 3.56 56242.71 88888.00 2017-11-29 18:56:03.909 333 14095.88 3.49 56242.78 88888.00 2017-11-29 18:56:04.409 333 14095.92 3.55 56242.80 88888.00 2017-11-29 18:56:04.909 333 14095.92 3.55 56242.81 88888.00 2017-11-29 18:56:05.409 333 14095.95 3.45 56242.84 88888.00 2017-11-29 18:56:05.909 333 14095.99 3.42 56242.87 88888.00 2017-11-29 18:56:06.409 333 14096.02 3.58 56242.89 88888.00 2017-11-29 18:56:06.909 333 14096.03 3.63 56242.97 88888.00 2017-11-29 18:56:07.409 333 14096.07 3.58 56242.99 88888.00 2017-11-29 18:56:07.909 333 14096.09 3.67 56242.99 88888.00 2017-11-29 18:56:08.409 333 14096.13 3.67 56243.00 88888.00 2017-11-29 18:56:08.909 333 14096.20 3.75 56242.97 88888.00 2017-11-29 18:56:09.409 333 14096.26 3.82 56242.98 88888.00 2017-11-29 18:56:09.909 333 14096.31 3.86 56242.98 88888.00 2017-11-29 18:56:10.409 333 14096.31 3.98 56242.99 88888.00 2017-11-29 18:56:10.909 333 14096.41 3.95 56243.03 88888.00 2017-11-29 18:56:11.409 333 14096.51 3.89 56243.07 88888.00 2017-11-29 18:56:11.909 333 14096.58 3.84 56243.08 88888.00 2017-11-29 18:56:12.409 333 14096.63 3.87 56243.10 88888.00 2017-11-29 18:56:12.909 333 14096.69 3.92 56243.11 88888.00 2017-11-29 18:56:13.409 333 14096.72 3.93 56243.16 88888.00 2017-11-29 18:56:13.909 333 14096.73 3.91 56243.17 88888.00 2017-11-29 18:56:14.409 333 14096.73 3.75 56243.21 88888.00 2017-11-29 18:56:14.909 333 14096.79 3.78 56243.20 88888.00 2017-11-29 18:56:15.409 333 14096.79 3.97 56243.17 88888.00 2017-11-29 18:56:15.909 333 14096.88 3.98 56243.17 88888.00 2017-11-29 18:56:16.409 333 14096.83 3.79 56243.19 88888.00 2017-11-29 18:56:16.909 333 14096.78 3.79 56243.25 88888.00 2017-11-29 18:56:17.409 333 14096.72 3.75 56243.17 88888.00 2017-11-29 18:56:17.909 333 14096.63 3.69 56243.12 88888.00 2017-11-29 18:56:18.409 333 14096.65 3.69 56243.13 88888.00 2017-11-29 18:56:18.909 333 14096.71 3.58 56243.18 88888.00 2017-11-29 18:56:19.409 333 14096.72 3.54 56243.15 88888.00 2017-11-29 18:56:19.909 333 14096.69 3.54 56243.07 88888.00 2017-11-29 18:56:20.409 333 14096.67 3.47 56243.10 88888.00 2017-11-29 18:56:20.909 333 14096.55 3.41 56243.07 88888.00 2017-11-29 18:56:21.409 333 14096.45 3.45 56242.99 88888.00 2017-11-29 18:56:21.909 333 14096.37 3.45 56243.03 88888.00 2017-11-29 18:56:22.410 333 14096.27 3.35 56242.93 88888.00 2017-11-29 18:56:22.910 333 14096.17 3.20 56242.82 88888.00 2017-11-29 18:56:23.410 333 14096.11 3.15 56242.80 88888.00 2017-11-29 18:56:23.910 333 14096.03 3.10 56242.83 88888.00 2017-11-29 18:56:24.410 333 14095.92 3.16 56242.80 88888.00 2017-11-29 18:56:24.910 333 14095.83 3.20 56242.80 88888.00 2017-11-29 18:56:25.410 333 14095.72 3.19 56242.80 88888.00 2017-11-29 18:56:25.910 333 14095.66 3.22 56242.83 88888.00 2017-11-29 18:56:26.410 333 14095.56 3.17 56242.80 88888.00 2017-11-29 18:56:26.910 333 14095.42 3.16 56242.85 88888.00 2017-11-29 18:56:27.410 333 14095.29 3.04 56242.85 88888.00 2017-11-29 18:56:27.910 333 14095.28 3.10 56242.83 88888.00 2017-11-29 18:56:28.410 333 14095.26 3.14 56242.83 88888.00 2017-11-29 18:56:28.910 333 14095.22 3.10 56242.85 88888.00 2017-11-29 18:56:29.410 333 14095.13 3.16 56242.89 88888.00 2017-11-29 18:56:29.910 333 14095.07 3.19 56242.89 88888.00 2017-11-29 18:56:30.410 333 14095.04 3.10 56242.93 88888.00 2017-11-29 18:56:30.910 333 14095.03 3.14 56242.96 88888.00 2017-11-29 18:56:31.410 333 14095.02 3.06 56242.98 88888.00 2017-11-29 18:56:31.910 333 14095.02 3.14 56243.02 88888.00 2017-11-29 18:56:32.410 333 14095.01 3.31 56243.04 88888.00 2017-11-29 18:56:32.910 333 14095.01 3.32 56243.06 88888.00 2017-11-29 18:56:33.410 333 14095.04 3.29 56243.04 88888.00 2017-11-29 18:56:33.910 333 14095.09 3.25 56243.09 88888.00 2017-11-29 18:56:34.410 333 14095.07 3.25 56243.16 88888.00 2017-11-29 18:56:34.910 333 14095.13 3.35 56243.21 88888.00 2017-11-29 18:56:35.410 333 14095.19 3.31 56243.22 88888.00 2017-11-29 18:56:35.910 333 14095.21 3.27 56243.28 88888.00 2017-11-29 18:56:36.410 333 14095.22 3.24 56243.25 88888.00 2017-11-29 18:56:36.910 333 14095.24 3.28 56243.26 88888.00 2017-11-29 18:56:37.410 333 14095.24 3.39 56243.34 88888.00 2017-11-29 18:56:37.910 333 14095.24 3.53 56243.39 88888.00 2017-11-29 18:56:38.410 333 14095.25 3.53 56243.40 88888.00 2017-11-29 18:56:38.910 333 14095.29 3.54 56243.45 88888.00 2017-11-29 18:56:39.410 333 14095.26 3.53 56243.47 88888.00 2017-11-29 18:56:39.910 333 14095.26 3.50 56243.52 88888.00 2017-11-29 18:56:40.410 333 14095.25 3.50 56243.55 88888.00 2017-11-29 18:56:40.910 333 14095.26 3.55 56243.49 88888.00 2017-11-29 18:56:41.410 333 14095.26 3.66 56243.47 88888.00 2017-11-29 18:56:41.910 333 14095.24 3.54 56243.49 88888.00 2017-11-29 18:56:42.410 333 14095.21 3.49 56243.49 88888.00 2017-11-29 18:56:42.910 333 14095.18 3.49 56243.55 88888.00 2017-11-29 18:56:43.410 333 14095.15 3.53 56243.56 88888.00 2017-11-29 18:56:43.910 333 14095.12 3.37 56243.48 88888.00 2017-11-29 18:56:44.410 333 14095.05 3.37 56243.48 88888.00 2017-11-29 18:56:44.910 333 14095.03 3.53 56243.43 88888.00 2017-11-29 18:56:45.410 333 14095.01 3.53 56243.41 88888.00 2017-11-29 18:56:45.910 333 14094.98 3.48 56243.38 88888.00 2017-11-29 18:56:46.410 333 14094.94 3.48 56243.38 88888.00 2017-11-29 18:56:46.910 333 14094.84 3.42 56243.38 88888.00 2017-11-29 18:56:47.410 333 14094.79 3.32 56243.39 88888.00 2017-11-29 18:56:47.910 333 14094.77 3.42 56243.44 88888.00 2017-11-29 18:56:48.410 333 14094.70 3.41 56243.36 88888.00 2017-11-29 18:56:48.910 333 14094.65 3.27 56243.35 88888.00 2017-11-29 18:56:49.410 333 14094.60 3.33 56243.37 88888.00 2017-11-29 18:56:49.910 333 14094.53 3.42 56243.40 88888.00 2017-11-29 18:56:50.410 333 14094.48 3.40 56243.39 88888.00 2017-11-29 18:56:50.910 333 14094.41 3.41 56243.31 88888.00 2017-11-29 18:56:51.410 333 14094.39 3.38 56243.21 88888.00 2017-11-29 18:56:51.910 333 14094.36 3.35 56243.29 88888.00 2017-11-29 18:56:52.410 333 14094.32 3.44 56243.34 88888.00 2017-11-29 18:56:52.910 333 14094.30 3.44 56243.38 88888.00 2017-11-29 18:56:53.410 333 14094.26 3.40 56243.37 88888.00 2017-11-29 18:56:53.910 333 14094.21 3.48 56243.38 88888.00 2017-11-29 18:56:54.410 333 14094.21 3.59 56243.45 88888.00 2017-11-29 18:56:54.910 333 14094.18 3.61 56243.45 88888.00 2017-11-29 18:56:55.410 333 14094.12 3.63 56243.46 88888.00 2017-11-29 18:56:55.910 333 14094.13 3.59 56243.48 88888.00 2017-11-29 18:56:56.410 333 14094.13 3.67 56243.49 88888.00 2017-11-29 18:56:56.910 333 14094.11 3.59 56243.50 88888.00 2017-11-29 18:56:57.410 333 14094.13 3.61 56243.57 88888.00 2017-11-29 18:56:57.910 333 14094.16 3.72 56243.63 88888.00 2017-11-29 18:56:58.410 333 14094.14 3.86 56243.59 88888.00 2017-11-29 18:56:58.910 333 14094.14 3.79 56243.54 88888.00 2017-11-29 18:56:59.410 333 14094.18 3.76 56243.56 88888.00 2017-11-29 18:56:59.910 333 14094.23 3.84 56243.55 88888.00 2017-11-29 18:57:00.410 333 14094.26 3.96 56243.50 88888.00 2017-11-29 18:57:00.910 333 14094.25 3.86 56243.52 88888.00 2017-11-29 18:57:01.410 333 14094.27 3.87 56243.48 88888.00 2017-11-29 18:57:01.910 333 14094.26 3.89 56243.47 88888.00 2017-11-29 18:57:02.410 333 14094.25 3.91 56243.49 88888.00 2017-11-29 18:57:02.910 333 14094.28 3.93 56243.56 88888.00 2017-11-29 18:57:03.410 333 14094.31 4.00 56243.48 88888.00 2017-11-29 18:57:03.910 333 14094.33 4.04 56243.46 88888.00 2017-11-29 18:57:04.410 333 14094.36 3.98 56243.47 88888.00 2017-11-29 18:57:04.910 333 14094.38 3.86 56243.49 88888.00 2017-11-29 18:57:05.410 333 14094.40 3.87 56243.48 88888.00 2017-11-29 18:57:05.910 333 14094.36 3.90 56243.41 88888.00 2017-11-29 18:57:06.410 333 14094.33 3.89 56243.38 88888.00 2017-11-29 18:57:06.910 333 14094.37 3.89 56243.44 88888.00 2017-11-29 18:57:07.411 333 14094.37 3.90 56243.52 88888.00 2017-11-29 18:57:07.911 333 14094.36 3.80 56243.52 88888.00 2017-11-29 18:57:08.411 333 14094.35 3.91 56243.52 88888.00 2017-11-29 18:57:08.911 333 14094.35 3.90 56243.49 88888.00 2017-11-29 18:57:09.411 333 14094.33 3.82 56243.48 88888.00 2017-11-29 18:57:09.911 333 14094.36 3.83 56243.46 88888.00 2017-11-29 18:57:10.411 333 14094.36 3.91 56243.48 88888.00 2017-11-29 18:57:10.911 333 14094.32 3.97 56243.48 88888.00 2017-11-29 18:57:11.411 333 14094.30 3.96 56243.50 88888.00 2017-11-29 18:57:11.911 333 14094.28 3.90 56243.52 88888.00 2017-11-29 18:57:12.411 333 14094.21 3.75 56243.48 88888.00 2017-11-29 18:57:12.911 333 14094.12 3.76 56243.50 88888.00 2017-11-29 18:57:13.411 333 14094.12 3.79 56243.56 88888.00 2017-11-29 18:57:13.911 333 14094.12 3.93 56243.53 88888.00 2017-11-29 18:57:14.411 333 14094.09 3.96 56243.45 88888.00 2017-11-29 18:57:14.911 333 14094.05 3.86 56243.49 88888.00 2017-11-29 18:57:15.411 333 14094.02 3.83 56243.50 88888.00 2017-11-29 18:57:15.911 333 14094.02 3.89 56243.46 88888.00 2017-11-29 18:57:16.411 333 14093.98 3.95 56243.47 88888.00 2017-11-29 18:57:16.911 333 14093.95 3.95 56243.44 88888.00 2017-11-29 18:57:17.411 333 14093.91 3.83 56243.39 88888.00 2017-11-29 18:57:17.911 333 14093.88 3.79 56243.48 88888.00 2017-11-29 18:57:18.411 333 14093.85 3.86 56243.55 88888.00 2017-11-29 18:57:18.911 333 14093.83 3.82 56243.54 88888.00 2017-11-29 18:57:19.411 333 14093.85 3.96 56243.45 88888.00 2017-11-29 18:57:19.911 333 14093.85 3.99 56243.41 88888.00 2017-11-29 18:57:20.411 333 14093.88 3.86 56243.39 88888.00 2017-11-29 18:57:20.911 333 14093.94 3.86 56243.34 88888.00 2017-11-29 18:57:21.411 333 14093.96 3.89 56243.35 88888.00 2017-11-29 18:57:21.911 333 14093.98 3.87 56243.32 88888.00 2017-11-29 18:57:22.411 333 14094.00 3.80 56243.37 88888.00 2017-11-29 18:57:22.911 333 14094.00 3.71 56243.40 88888.00 2017-11-29 18:57:23.411 333 14094.00 3.76 56243.43 88888.00 2017-11-29 18:57:23.911 333 14094.04 3.89 56243.46 88888.00 2017-11-29 18:57:24.411 333 14094.08 3.90 56243.46 88888.00 2017-11-29 18:57:24.911 333 14094.09 3.80 56243.45 88888.00 2017-11-29 18:57:25.411 333 14094.10 3.67 56243.44 88888.00 2017-11-29 18:57:25.911 333 14094.17 3.71 56243.46 88888.00 2017-11-29 18:57:26.411 333 14094.19 3.79 56243.44 88888.00 2017-11-29 18:57:26.911 333 14094.23 3.80 56243.43 88888.00 2017-11-29 18:57:27.411 333 14094.23 3.69 56243.47 88888.00 2017-11-29 18:57:27.911 333 14094.21 3.67 56243.55 88888.00 2017-11-29 18:57:28.411 333 14094.22 3.70 56243.55 88888.00 2017-11-29 18:57:28.911 333 14094.28 3.76 56243.43 88888.00 2017-11-29 18:57:29.411 333 14094.29 3.67 56243.50 88888.00 2017-11-29 18:57:29.911 333 14094.28 3.66 56243.60 88888.00 2017-11-29 18:57:30.411 333 14094.28 3.66 56243.62 88888.00 2017-11-29 18:57:30.911 333 14094.29 3.56 56243.66 88888.00 2017-11-29 18:57:31.411 333 14094.30 3.53 56243.64 88888.00 2017-11-29 18:57:31.911 333 14094.27 3.54 56243.57 88888.00 2017-11-29 18:57:32.411 333 14094.27 3.62 56243.60 88888.00 2017-11-29 18:57:32.911 333 14094.25 3.69 56243.66 88888.00 2017-11-29 18:57:33.411 333 14094.26 3.64 56243.66 88888.00 2017-11-29 18:57:33.911 333 14094.25 3.58 56243.65 88888.00 2017-11-29 18:57:34.411 333 14094.26 3.62 56243.64 88888.00 2017-11-29 18:57:34.911 333 14094.27 3.55 56243.69 88888.00 2017-11-29 18:57:35.411 333 14094.21 3.61 56243.72 88888.00 2017-11-29 18:57:35.911 333 14094.19 3.71 56243.71 88888.00 2017-11-29 18:57:36.411 333 14094.16 3.82 56243.74 88888.00 2017-11-29 18:57:36.911 333 14094.09 3.81 56243.75 88888.00 2017-11-29 18:57:37.411 333 14094.10 3.76 56243.75 88888.00 2017-11-29 18:57:37.911 333 14094.11 3.72 56243.75 88888.00 2017-11-29 18:57:38.411 333 14094.04 3.79 56243.77 88888.00 2017-11-29 18:57:38.911 333 14094.02 3.81 56243.79 88888.00 2017-11-29 18:57:39.411 333 14094.01 3.90 56243.78 88888.00 2017-11-29 18:57:39.911 333 14093.99 3.84 56243.77 88888.00 2017-11-29 18:57:40.411 333 14093.99 3.87 56243.76 88888.00 2017-11-29 18:57:40.911 333 14094.00 3.98 56243.78 88888.00 2017-11-29 18:57:41.411 333 14094.01 4.03 56243.84 88888.00 2017-11-29 18:57:41.911 333 14094.00 4.09 56243.83 88888.00 2017-11-29 18:57:42.411 333 14093.99 4.15 56243.83 88888.00 2017-11-29 18:57:42.911 333 14094.00 4.10 56243.71 88888.00 2017-11-29 18:57:43.411 333 14093.96 4.13 56243.67 88888.00 2017-11-29 18:57:43.911 333 14093.98 4.18 56243.74 88888.00 2017-11-29 18:57:44.411 333 14094.02 4.23 56243.73 88888.00 2017-11-29 18:57:44.911 333 14094.04 4.25 56243.67 88888.00 2017-11-29 18:57:45.411 333 14094.05 4.31 56243.68 88888.00 2017-11-29 18:57:45.911 333 14094.07 4.38 56243.67 88888.00 2017-11-29 18:57:46.411 333 14094.07 4.40 56243.69 88888.00 2017-11-29 18:57:46.911 333 14094.03 4.35 56243.63 88888.00 2017-11-29 18:57:47.411 333 14094.04 4.48 56243.59 88888.00 2017-11-29 18:57:47.911 333 14094.08 4.49 56243.58 88888.00 2017-11-29 18:57:48.411 333 14094.13 4.40 56243.57 88888.00 2017-11-29 18:57:48.911 333 14094.14 4.33 56243.55 88888.00 2017-11-29 18:57:49.411 333 14094.12 4.35 56243.63 88888.00 2017-11-29 18:57:49.911 333 14094.12 4.35 56243.63 88888.00 2017-11-29 18:57:50.411 333 14094.10 4.34 56243.56 88888.00 2017-11-29 18:57:50.911 333 14094.09 4.34 56243.56 88888.00 2017-11-29 18:57:51.411 333 14094.07 4.27 56243.59 88888.00 2017-11-29 18:57:51.911 333 14094.08 4.23 56243.55 88888.00 2017-11-29 18:57:52.412 333 14094.09 4.16 56243.50 88888.00 2017-11-29 18:57:52.912 333 14094.11 4.18 56243.53 88888.00 2017-11-29 18:57:53.412 333 14094.09 4.07 56243.57 88888.00 2017-11-29 18:57:53.912 333 14094.08 4.06 56243.57 88888.00 2017-11-29 18:57:54.412 333 14094.05 4.18 56243.58 88888.00 2017-11-29 18:57:54.912 333 14094.05 4.13 56243.53 88888.00 2017-11-29 18:57:55.412 333 14094.02 4.13 56243.47 88888.00 2017-11-29 18:57:55.912 333 14094.01 4.15 56243.49 88888.00 2017-11-29 18:57:56.412 333 14094.03 4.17 56243.53 88888.00 2017-11-29 18:57:56.912 333 14094.05 4.23 56243.57 88888.00 2017-11-29 18:57:57.412 333 14094.08 4.23 56243.59 88888.00 2017-11-29 18:57:57.912 333 14094.07 4.27 56243.63 88888.00 2017-11-29 18:57:58.412 333 14094.04 4.30 56243.58 88888.00 2017-11-29 18:57:58.912 333 14094.09 4.27 56243.59 88888.00 2017-11-29 18:57:59.412 333 14094.10 4.24 56243.58 88888.00 2017-11-29 18:57:59.912 333 14094.07 4.20 56243.57 88888.00 2017-11-29 18:58:00.412 333 14094.10 4.24 56243.58 88888.00 2017-11-29 18:58:00.912 333 14094.12 4.22 56243.59 88888.00 2017-11-29 18:58:01.412 333 14094.14 4.22 56243.60 88888.00 2017-11-29 18:58:01.912 333 14094.13 4.26 56243.56 88888.00 2017-11-29 18:58:02.412 333 14094.10 4.31 56243.56 88888.00 2017-11-29 18:58:02.912 333 14094.07 4.38 56243.59 88888.00 2017-11-29 18:58:03.412 333 14094.05 4.35 56243.60 88888.00 2017-11-29 18:58:03.912 333 14094.07 4.40 56243.58 88888.00 2017-11-29 18:58:04.412 333 14094.07 4.33 56243.57 88888.00 2017-11-29 18:58:04.912 333 14094.11 4.22 56243.65 88888.00 2017-11-29 18:58:05.412 333 14094.16 4.31 56243.64 88888.00 2017-11-29 18:58:05.912 333 14094.19 4.39 56243.62 88888.00 2017-11-29 18:58:06.412 333 14094.23 4.32 56243.62 88888.00 2017-11-29 18:58:06.912 333 14094.17 4.32 56243.65 88888.00 2017-11-29 18:58:07.412 333 14094.11 4.43 56243.67 88888.00 2017-11-29 18:58:07.912 333 14094.08 4.48 56243.63 88888.00 2017-11-29 18:58:08.412 333 14094.03 4.43 56243.59 88888.00 2017-11-29 18:58:08.912 333 14094.03 4.41 56243.59 88888.00 2017-11-29 18:58:09.412 333 14093.98 4.42 56243.59 88888.00 2017-11-29 18:58:09.912 333 14094.02 4.46 56243.58 88888.00 2017-11-29 18:58:10.412 333 14094.05 4.54 56243.56 88888.00 2017-11-29 18:58:10.912 333 14094.02 4.49 56243.59 88888.00 2017-11-29 18:58:11.412 333 14094.01 4.44 56243.65 88888.00 2017-11-29 18:58:11.912 333 14094.03 4.40 56243.65 88888.00 2017-11-29 18:58:12.412 333 14094.09 4.43 56243.62 88888.00 2017-11-29 18:58:12.912 333 14094.12 4.56 56243.62 88888.00 2017-11-29 18:58:13.412 333 14094.11 4.57 56243.56 88888.00 2017-11-29 18:58:13.912 333 14094.10 4.63 56243.56 88888.00 2017-11-29 18:58:14.412 333 14094.10 4.67 56243.57 88888.00 2017-11-29 18:58:14.912 333 14094.12 4.60 56243.58 88888.00 2017-11-29 18:58:15.412 333 14094.13 4.51 56243.56 88888.00 2017-11-29 18:58:15.912 333 14094.12 4.62 56243.63 88888.00 2017-11-29 18:58:16.412 333 14094.11 4.69 56243.58 88888.00 2017-11-29 18:58:16.912 333 14094.12 4.68 56243.58 88888.00 2017-11-29 18:58:17.412 333 14094.14 4.67 56243.58 88888.00 2017-11-29 18:58:17.912 333 14094.16 4.67 56243.58 88888.00 2017-11-29 18:58:18.412 333 14094.18 4.69 56243.64 88888.00 2017-11-29 18:58:18.912 333 14094.22 4.75 56243.63 88888.00 2017-11-29 18:58:19.412 333 14094.25 4.66 56243.59 88888.00 2017-11-29 18:58:19.912 333 14094.25 4.58 56243.57 88888.00 2017-11-29 18:58:20.412 333 14094.19 4.57 56243.57 88888.00 2017-11-29 18:58:20.912 333 14094.12 4.58 56243.57 88888.00 2017-11-29 18:58:21.412 333 14094.13 4.65 56243.58 88888.00 2017-11-29 18:58:21.912 333 14094.12 4.68 56243.63 88888.00 2017-11-29 18:58:22.412 333 14094.16 4.62 56243.62 88888.00 2017-11-29 18:58:22.912 333 14094.21 4.57 56243.58 88888.00 2017-11-29 18:58:23.412 333 14094.22 4.62 56243.57 88888.00 2017-11-29 18:58:23.912 333 14094.25 4.65 56243.62 88888.00 2017-11-29 18:58:24.412 333 14094.28 4.72 56243.57 88888.00 2017-11-29 18:58:24.912 333 14094.30 4.71 56243.46 88888.00 2017-11-29 18:58:25.412 333 14094.32 4.65 56243.37 88888.00 2017-11-29 18:58:25.912 333 14094.32 4.55 56243.48 88888.00 2017-11-29 18:58:26.412 333 14094.35 4.56 56243.48 88888.00 2017-11-29 18:58:26.912 333 14094.39 4.65 56243.41 88888.00 2017-11-29 18:58:27.412 333 14094.46 4.68 56243.37 88888.00 2017-11-29 18:58:27.912 333 14094.54 4.63 56243.39 88888.00 2017-11-29 18:58:28.412 333 14094.59 4.63 56243.39 88888.00 2017-11-29 18:58:28.912 333 14094.63 4.64 56243.35 88888.00 2017-11-29 18:58:29.412 333 14094.66 4.60 56243.37 88888.00 2017-11-29 18:58:29.912 333 14094.67 4.49 56243.41 88888.00 2017-11-29 18:58:30.412 333 14094.72 4.51 56243.43 88888.00 2017-11-29 18:58:30.912 333 14094.78 4.62 56243.39 88888.00 2017-11-29 18:58:31.412 333 14094.84 4.62 56243.32 88888.00 2017-11-29 18:58:31.912 333 14094.85 4.62 56243.29 88888.00 2017-11-29 18:58:32.413 333 14094.90 4.66 56243.35 88888.00 2017-11-29 18:58:32.913 333 14094.91 4.66 56243.37 88888.00 2017-11-29 18:58:33.413 333 14094.93 4.65 56243.29 88888.00 2017-11-29 18:58:33.913 333 14094.97 4.72 56243.21 88888.00 2017-11-29 18:58:34.413 333 14095.01 4.68 56243.26 88888.00 2017-11-29 18:58:34.913 333 14095.04 4.64 56243.31 88888.00 2017-11-29 18:58:35.413 333 14095.05 4.56 56243.24 88888.00 2017-11-29 18:58:35.913 333 14095.03 4.56 56243.17 88888.00 2017-11-29 18:58:36.413 333 14095.06 4.58 56243.20 88888.00 2017-11-29 18:58:36.913 333 14095.07 4.60 56243.25 88888.00 2017-11-29 18:58:37.413 333 14095.09 4.58 56243.27 88888.00 2017-11-29 18:58:37.913 333 14095.11 4.56 56243.24 88888.00 2017-11-29 18:58:38.413 333 14095.15 4.60 56243.25 88888.00 2017-11-29 18:58:38.913 333 14095.19 4.63 56243.18 88888.00 2017-11-29 18:58:39.413 333 14095.16 4.58 56243.10 88888.00 2017-11-29 18:58:39.913 333 14095.13 4.60 56243.16 88888.00 2017-11-29 18:58:40.413 333 14095.07 4.65 56243.15 88888.00 2017-11-29 18:58:40.913 333 14095.06 4.64 56243.17 88888.00 2017-11-29 18:58:41.413 333 14095.10 4.67 56243.16 88888.00 2017-11-29 18:58:41.913 333 14095.09 4.64 56243.12 88888.00 2017-11-29 18:58:42.413 333 14095.12 4.62 56243.16 88888.00 2017-11-29 18:58:42.913 333 14095.07 4.62 56243.09 88888.00 2017-11-29 18:58:43.413 333 14095.03 4.67 56243.09 88888.00 2017-11-29 18:58:43.913 333 14095.10 4.68 56243.11 88888.00 2017-11-29 18:58:44.413 333 14095.11 4.75 56243.15 88888.00 2017-11-29 18:58:44.913 333 14095.10 4.75 56243.17 88888.00 2017-11-29 18:58:45.413 333 14095.12 4.80 56243.20 88888.00 2017-11-29 18:58:45.913 333 14095.13 4.85 56243.20 88888.00 2017-11-29 18:58:46.413 333 14095.13 4.88 56243.22 88888.00 2017-11-29 18:58:46.913 333 14095.16 4.81 56243.25 88888.00 2017-11-29 18:58:47.413 333 14095.19 4.83 56243.25 88888.00 2017-11-29 18:58:47.913 333 14095.13 4.81 56243.21 88888.00 2017-11-29 18:58:48.413 333 14095.12 4.77 56243.22 88888.00 2017-11-29 18:58:48.913 333 14095.16 4.75 56243.20 88888.00 2017-11-29 18:58:49.413 333 14095.21 4.74 56243.18 88888.00 2017-11-29 18:58:49.913 333 14095.22 4.79 56243.20 88888.00 2017-11-29 18:58:50.413 333 14095.24 4.82 56243.22 88888.00 2017-11-29 18:58:50.913 333 14095.19 4.84 56243.19 88888.00 2017-11-29 18:58:51.413 333 14095.19 4.89 56243.29 88888.00 2017-11-29 18:58:51.913 333 14095.23 4.82 56243.36 88888.00 2017-11-29 18:58:52.413 333 14095.28 4.86 56243.31 88888.00 2017-11-29 18:58:52.913 333 14095.34 4.99 56243.26 88888.00 2017-11-29 18:58:53.413 333 14095.43 5.02 56243.24 88888.00 2017-11-29 18:58:53.913 333 14095.47 5.00 56243.17 88888.00 2017-11-29 18:58:54.413 333 14095.47 4.88 56243.15 88888.00 2017-11-29 18:58:54.913 333 14095.50 4.84 56243.13 88888.00 2017-11-29 18:58:55.413 333 14095.50 4.84 56243.16 88888.00 2017-11-29 18:58:55.913 333 14095.56 4.80 56243.11 88888.00 2017-11-29 18:58:56.413 333 14095.60 4.75 56243.13 88888.00 2017-11-29 18:58:56.913 333 14095.60 4.71 56243.13 88888.00 2017-11-29 18:58:57.413 333 14095.62 4.73 56243.08 88888.00 2017-11-29 18:58:57.913 333 14095.63 4.72 56243.07 88888.00 2017-11-29 18:58:58.413 333 14095.66 4.75 56243.06 88888.00 2017-11-29 18:58:58.913 333 14095.67 4.83 56243.07 88888.00 2017-11-29 18:58:59.413 333 14095.66 4.84 56242.99 88888.00 2017-11-29 18:58:59.913 333 14095.61 4.88 56243.00 88888.00 2017-11-29 18:59:00.413 333 14095.61 4.84 56243.02 88888.00 2017-11-29 18:59:00.913 333 14095.65 4.98 56243.03 88888.00 2017-11-29 18:59:01.413 333 14095.66 4.91 56243.00 88888.00 2017-11-29 18:59:01.913 333 14095.63 4.89 56242.98 88888.00 2017-11-29 18:59:02.413 333 14095.62 4.81 56243.03 88888.00 2017-11-29 18:59:02.913 333 14095.63 4.74 56243.01 88888.00 2017-11-29 18:59:03.413 333 14095.62 4.68 56242.98 88888.00 2017-11-29 18:59:03.913 333 14095.60 4.66 56242.93 88888.00 2017-11-29 18:59:04.413 333 14095.58 4.71 56242.96 88888.00 2017-11-29 18:59:04.913 333 14095.53 4.71 56242.91 88888.00 2017-11-29 18:59:05.413 333 14095.47 4.66 56242.85 88888.00 2017-11-29 18:59:05.913 333 14095.49 4.67 56242.88 88888.00 2017-11-29 18:59:06.413 333 14095.44 4.72 56242.89 88888.00 2017-11-29 18:59:06.913 333 14095.39 4.76 56242.90 88888.00 2017-11-29 18:59:07.413 333 14095.37 4.81 56242.91 88888.00 2017-11-29 18:59:07.913 333 14095.41 4.80 56242.92 88888.00 2017-11-29 18:59:08.413 333 14095.46 4.82 56242.91 88888.00 2017-11-29 18:59:08.913 333 14095.51 4.81 56242.94 88888.00 2017-11-29 18:59:09.413 333 14095.58 4.97 56242.93 88888.00 2017-11-29 18:59:09.913 333 14095.63 5.06 56242.92 88888.00 2017-11-29 18:59:10.413 333 14095.68 5.07 56242.97 88888.00 2017-11-29 18:59:10.913 333 14095.70 5.02 56242.99 88888.00 2017-11-29 18:59:11.413 333 14095.71 4.97 56242.96 88888.00 2017-11-29 18:59:11.913 333 14095.74 4.93 56242.96 88888.00 2017-11-29 18:59:12.413 333 14095.77 4.98 56242.96 88888.00 2017-11-29 18:59:12.913 333 14095.84 5.02 56242.98 88888.00 2017-11-29 18:59:13.413 333 14095.88 5.13 56243.01 88888.00 2017-11-29 18:59:13.913 333 14095.92 5.14 56243.00 88888.00 2017-11-29 18:59:14.413 333 14095.96 5.16 56242.99 88888.00 2017-11-29 18:59:14.913 333 14096.00 5.10 56242.96 88888.00 2017-11-29 18:59:15.413 333 14096.00 4.99 56242.94 88888.00 2017-11-29 18:59:15.913 333 14096.07 4.96 56242.99 88888.00 2017-11-29 18:59:16.413 333 14096.11 4.98 56243.02 88888.00 2017-11-29 18:59:16.913 333 14096.13 4.98 56242.96 88888.00 2017-11-29 18:59:17.404 333 14096.14 5.02 56242.96 88888.00 2017-11-29 18:59:17.904 333 14096.21 4.99 56242.97 88888.00 2017-11-29 18:59:18.404 333 14096.26 5.09 56242.98 88888.00 2017-11-29 18:59:18.904 333 14096.32 5.08 56242.98 88888.00 2017-11-29 18:59:19.404 333 14096.25 5.03 56242.98 88888.00 2017-11-29 18:59:19.904 333 14096.17 4.99 56242.88 88888.00 2017-11-29 18:59:20.404 333 14096.20 4.89 56242.83 88888.00 2017-11-29 18:59:20.904 333 14096.22 4.84 56242.79 88888.00 2017-11-29 18:59:21.404 333 14096.26 4.88 56242.76 88888.00 2017-11-29 18:59:21.904 333 14096.23 4.86 56242.76 88888.00 2017-11-29 18:59:22.404 333 14096.23 4.84 56242.68 88888.00 2017-11-29 18:59:22.904 333 14096.26 4.84 56242.66 88888.00 2017-11-29 18:59:23.404 333 14096.26 4.92 56242.69 88888.00 2017-11-29 18:59:23.904 333 14096.24 4.93 56242.66 88888.00 2017-11-29 18:59:24.404 333 14096.24 4.92 56242.62 88888.00 2017-11-29 18:59:24.904 333 14096.26 4.84 56242.61 88888.00 2017-11-29 18:59:25.404 333 14096.24 4.81 56242.56 88888.00 2017-11-29 18:59:25.904 333 14096.24 4.77 56242.53 88888.00 2017-11-29 18:59:26.404 333 14096.24 4.76 56242.50 88888.00 2017-11-29 18:59:26.904 333 14096.22 4.76 56242.49 88888.00 2017-11-29 18:59:27.404 333 14096.18 4.76 56242.49 88888.00 2017-11-29 18:59:27.904 333 14096.20 4.76 56242.49 88888.00 2017-11-29 18:59:28.404 333 14096.21 4.74 56242.49 88888.00 2017-11-29 18:59:28.904 333 14096.20 4.80 56242.49 88888.00 2017-11-29 18:59:29.404 333 14096.20 4.84 56242.45 88888.00 2017-11-29 18:59:29.904 333 14096.23 4.85 56242.45 88888.00 2017-11-29 18:59:30.404 333 14096.22 4.89 56242.53 88888.00 2017-11-29 18:59:30.904 333 14096.22 4.94 56242.55 88888.00 2017-11-29 18:59:31.404 333 14096.26 5.03 56242.54 88888.00 2017-11-29 18:59:31.904 333 14096.26 5.06 56242.52 88888.00 2017-11-29 18:59:32.404 333 14096.27 5.02 56242.61 88888.00 2017-11-29 18:59:32.904 333 14096.31 5.00 56242.69 88888.00 2017-11-29 18:59:33.404 333 14096.32 5.00 56242.69 88888.00 2017-11-29 18:59:33.904 333 14096.34 5.03 56242.73 88888.00 2017-11-29 18:59:34.404 333 14096.37 5.16 56242.78 88888.00 2017-11-29 18:59:34.904 333 14096.37 5.20 56242.83 88888.00 2017-11-29 18:59:35.404 333 14096.43 5.28 56242.84 88888.00 2017-11-29 18:59:35.904 333 14096.51 5.32 56242.81 88888.00 2017-11-29 18:59:36.404 333 14096.53 5.26 56242.82 88888.00 2017-11-29 18:59:36.904 333 14096.58 5.31 56242.87 88888.00 2017-11-29 18:59:37.404 333 14096.63 5.41 56242.84 88888.00 2017-11-29 18:59:37.904 333 14096.69 5.41 56242.84 88888.00 2017-11-29 18:59:38.404 333 14096.72 5.39 56242.90 88888.00 2017-11-29 18:59:38.904 333 14096.78 5.30 56242.96 88888.00 2017-11-29 18:59:39.404 333 14096.87 5.26 56242.97 88888.00 2017-11-29 18:59:39.904 333 14096.96 5.34 56242.99 88888.00 2017-11-29 18:59:40.404 333 14097.04 5.43 56243.01 88888.00 2017-11-29 18:59:40.904 333 14097.09 5.39 56242.92 88888.00 2017-11-29 18:59:41.404 333 14097.10 5.30 56242.93 88888.00 2017-11-29 18:59:41.904 333 14097.17 5.30 56243.03 88888.00 2017-11-29 18:59:42.404 333 14097.26 5.35 56243.15 88888.00 2017-11-29 18:59:42.904 333 14097.30 5.33 56243.17 88888.00 2017-11-29 18:59:43.404 333 14097.35 5.23 56243.15 88888.00 2017-11-29 18:59:43.904 333 14097.38 5.18 56243.20 88888.00 2017-11-29 18:59:44.404 333 14097.39 5.11 56243.25 88888.00 2017-11-29 18:59:44.904 333 14097.41 5.14 56243.26 88888.00 2017-11-29 18:59:45.404 333 14097.44 5.18 56243.27 88888.00 2017-11-29 18:59:45.904 333 14097.47 5.16 56243.27 88888.00 2017-11-29 18:59:46.404 333 14097.45 5.03 56243.32 88888.00 2017-11-29 18:59:46.904 333 14097.45 4.99 56243.27 88888.00 2017-11-29 18:59:47.404 333 14097.47 4.97 56243.29 88888.00 2017-11-29 18:59:47.904 333 14097.54 4.90 56243.26 88888.00 2017-11-29 18:59:48.404 333 14097.50 4.89 56243.25 88888.00 2017-11-29 18:59:48.904 333 14097.45 4.82 56243.28 88888.00 2017-11-29 18:59:49.404 333 14097.45 4.81 56243.24 88888.00 2017-11-29 18:59:49.904 333 14097.46 4.80 56243.20 88888.00 2017-11-29 18:59:50.404 333 14097.36 4.73 56243.27 88888.00 2017-11-29 18:59:50.904 333 14097.34 4.57 56243.25 88888.00 2017-11-29 18:59:51.404 333 14097.32 4.59 56243.20 88888.00 2017-11-29 18:59:51.904 333 14097.32 4.59 56243.18 88888.00 2017-11-29 18:59:52.404 333 14097.26 4.55 56243.18 88888.00 2017-11-29 18:59:52.904 333 14097.22 4.62 56243.12 88888.00 2017-11-29 18:59:53.404 333 14097.19 4.64 56243.11 88888.00 2017-11-29 18:59:53.904 333 14097.15 4.54 56243.09 88888.00 2017-11-29 18:59:54.404 333 14097.08 4.54 56243.15 88888.00 2017-11-29 18:59:54.904 333 14097.08 4.62 56243.17 88888.00 2017-11-29 18:59:55.404 333 14097.05 4.62 56243.18 88888.00 2017-11-29 18:59:55.904 333 14097.01 4.60 56243.19 88888.00 2017-11-29 18:59:56.404 333 14096.93 4.60 56243.07 88888.00 2017-11-29 18:59:56.904 333 14096.90 4.59 56242.97 88888.00 2017-11-29 18:59:57.404 333 14096.86 4.59 56242.93 88888.00 2017-11-29 18:59:57.904 333 14096.86 4.54 56242.98 88888.00 2017-11-29 18:59:58.404 333 14096.85 4.49 56242.97 88888.00 2017-11-29 18:59:58.904 333 14096.78 4.49 56242.93 88888.00 2017-11-29 18:59:59.404 333 14096.70 4.49 56242.87 88888.00 2017-11-29 18:59:59.904 333 14096.64 4.44 56242.83 88888.00 2017-11-29 19:00:00.404 333 14096.64 4.42 56242.88 88888.00 2017-11-29 19:00:00.904 333 14096.64 4.32 56242.82 88888.00 2017-11-29 19:00:01.404 333 14096.63 4.26 56242.82 88888.00 2017-11-29 19:00:01.904 333 14096.58 4.24 56242.79 88888.00 2017-11-29 19:00:02.404 333 14096.54 4.17 56242.75 88888.00 2017-11-29 19:00:02.904 333 14096.51 4.23 56242.71 88888.00 2017-11-29 19:00:03.404 333 14096.53 4.34 56242.75 88888.00 2017-11-29 19:00:03.904 333 14096.52 4.26 56242.78 88888.00 2017-11-29 19:00:04.404 333 14096.49 4.30 56242.72 88888.00 2017-11-29 19:00:04.904 333 14096.50 4.33 56242.68 88888.00 2017-11-29 19:00:05.405 333 14096.45 4.42 56242.66 88888.00 2017-11-29 19:00:05.905 333 14096.46 4.37 56242.69 88888.00 2017-11-29 19:00:06.405 333 14096.53 4.24 56242.71 88888.00 2017-11-29 19:00:06.905 333 14096.63 4.24 56242.65 88888.00 2017-11-29 19:00:07.405 333 14096.74 4.22 56242.59 88888.00 2017-11-29 19:00:07.905 333 14096.80 4.12 56242.59 88888.00 2017-11-29 19:00:08.405 333 14096.78 4.07 56242.63 88888.00 2017-11-29 19:00:08.905 333 14096.82 4.08 56242.68 88888.00 2017-11-29 19:00:09.405 333 14096.82 4.15 56242.70 88888.00 2017-11-29 19:00:09.905 333 14096.88 4.23 56242.68 88888.00 2017-11-29 19:00:10.405 333 14096.95 4.17 56242.74 88888.00 2017-11-29 19:00:10.905 333 14096.99 4.26 56242.82 88888.00 2017-11-29 19:00:11.405 333 14097.02 4.30 56242.82 88888.00 2017-11-29 19:00:11.905 333 14097.08 4.30 56242.82 88888.00 2017-11-29 19:00:12.405 333 14097.09 4.35 56242.84 88888.00 2017-11-29 19:00:12.905 333 14097.09 4.35 56242.83 88888.00 2017-11-29 19:00:13.405 333 14097.13 4.31 56242.83 88888.00 2017-11-29 19:00:13.905 333 14097.14 4.38 56242.85 88888.00 2017-11-29 19:00:14.405 333 14097.18 4.42 56242.90 88888.00 2017-11-29 19:00:14.905 333 14097.22 4.44 56242.94 88888.00 2017-11-29 19:00:15.405 333 14097.20 4.49 56243.00 88888.00 2017-11-29 19:00:15.905 333 14097.23 4.49 56243.06 88888.00 2017-11-29 19:00:16.405 333 14097.20 4.51 56243.10 88888.00 2017-11-29 19:00:16.905 333 14097.20 4.51 56243.15 88888.00 2017-11-29 19:00:17.405 333 14097.26 4.56 56243.20 88888.00 2017-11-29 19:00:17.905 333 14097.27 4.64 56243.27 88888.00 2017-11-29 19:00:18.405 333 14097.29 4.69 56243.24 88888.00 2017-11-29 19:00:18.905 333 14097.30 4.72 56243.25 88888.00 2017-11-29 19:00:19.405 333 14097.35 4.68 56243.24 88888.00 2017-11-29 19:00:19.905 333 14097.39 4.73 56243.34 88888.00 2017-11-29 19:00:20.405 333 14097.39 4.72 56243.37 88888.00 2017-11-29 19:00:20.905 333 14097.35 4.77 56243.41 88888.00 2017-11-29 19:00:21.405 333 14097.35 4.81 56243.38 88888.00 2017-11-29 19:00:21.905 333 14097.34 4.86 56243.37 88888.00 2017-11-29 19:00:22.405 333 14097.30 4.96 56243.38 88888.00 2017-11-29 19:00:22.905 333 14097.27 4.97 56243.34 88888.00 2017-11-29 19:00:23.405 333 14097.27 4.92 56243.36 88888.00 2017-11-29 19:00:23.905 333 14097.29 4.94 56243.41 88888.00 2017-11-29 19:00:24.405 333 14097.28 4.97 56243.43 88888.00 2017-11-29 19:00:24.905 333 14097.27 4.98 56243.44 88888.00 2017-11-29 19:00:25.405 333 14097.29 4.97 56243.44 88888.00 2017-11-29 19:00:25.905 333 14097.28 5.13 56243.44 88888.00 2017-11-29 19:00:26.405 333 14097.25 5.08 56243.44 88888.00 2017-11-29 19:00:26.905 333 14097.24 5.05 56243.45 88888.00 2017-11-29 19:00:27.405 333 14097.23 5.03 56243.46 88888.00 2017-11-29 19:00:27.905 333 14097.18 5.08 56243.48 88888.00 2017-11-29 19:00:28.405 333 14097.17 5.15 56243.45 88888.00 2017-11-29 19:00:28.905 333 14097.17 5.16 56243.46 88888.00 2017-11-29 19:00:29.405 333 14097.17 5.13 56243.44 88888.00 2017-11-29 19:00:29.905 333 14097.16 5.07 56243.44 88888.00 2017-11-29 19:00:30.405 333 14097.13 5.08 56243.43 88888.00 2017-11-29 19:00:30.905 333 14097.07 5.10 56243.43 88888.00 2017-11-29 19:00:31.405 333 14097.05 5.18 56243.40 88888.00 2017-11-29 19:00:31.905 333 14097.02 5.30 56243.30 88888.00 2017-11-29 19:00:32.405 333 14097.00 5.25 56243.28 88888.00 2017-11-29 19:00:32.905 333 14097.00 5.14 56243.26 88888.00 2017-11-29 19:00:33.405 333 14097.00 5.09 56243.22 88888.00 2017-11-29 19:00:33.905 333 14096.98 5.07 56243.22 88888.00 2017-11-29 19:00:34.405 333 14096.96 5.10 56243.18 88888.00 2017-11-29 19:00:34.905 333 14096.95 5.16 56243.20 88888.00 2017-11-29 19:00:35.405 333 14097.00 5.14 56243.16 88888.00 2017-11-29 19:00:35.905 333 14097.04 5.19 56243.10 88888.00 2017-11-29 19:00:36.405 333 14097.02 5.06 56243.09 88888.00 2017-11-29 19:00:36.905 333 14096.98 4.93 56243.09 88888.00 2017-11-29 19:00:37.405 333 14096.92 4.96 56243.07 88888.00 2017-11-29 19:00:37.905 333 14096.89 4.93 56243.04 88888.00 2017-11-29 19:00:38.405 333 14096.86 4.84 56243.06 88888.00 2017-11-29 19:00:38.905 333 14096.79 4.80 56243.09 88888.00 2017-11-29 19:00:39.405 333 14096.76 4.92 56243.07 88888.00 2017-11-29 19:00:39.905 333 14096.72 4.90 56243.04 88888.00 2017-11-29 19:00:40.405 333 14096.70 4.99 56243.07 88888.00 2017-11-29 19:00:40.905 333 14096.67 4.99 56243.06 88888.00 2017-11-29 19:00:41.405 333 14096.55 4.82 56243.04 88888.00 2017-11-29 19:00:41.905 333 14096.46 4.79 56243.06 88888.00 2017-11-29 19:00:42.405 333 14096.43 4.76 56243.08 88888.00 2017-11-29 19:00:42.905 333 14096.42 4.79 56243.10 88888.00 2017-11-29 19:00:43.405 333 14096.41 4.76 56243.15 88888.00 2017-11-29 19:00:43.905 333 14096.36 4.79 56243.16 88888.00 2017-11-29 19:00:44.405 333 14096.35 4.80 56243.12 88888.00 2017-11-29 19:00:44.905 333 14096.32 4.82 56243.08 88888.00 2017-11-29 19:00:45.405 333 14096.28 4.85 56243.11 88888.00 2017-11-29 19:00:45.905 333 14096.26 4.88 56243.19 88888.00 2017-11-29 19:00:46.405 333 14096.26 4.92 56243.19 88888.00 2017-11-29 19:00:46.905 333 14096.21 5.00 56243.20 88888.00 2017-11-29 19:00:47.405 333 14096.18 5.05 56243.19 88888.00 2017-11-29 19:00:47.905 333 14096.20 5.05 56243.19 88888.00 2017-11-29 19:00:48.405 333 14096.15 4.99 56243.22 88888.00 2017-11-29 19:00:48.905 333 14096.09 4.90 56243.27 88888.00 2017-11-29 19:00:49.405 333 14095.99 4.92 56243.25 88888.00 2017-11-29 19:00:49.905 333 14095.97 4.94 56243.27 88888.00 2017-11-29 19:00:50.406 333 14095.95 4.98 56243.28 88888.00 2017-11-29 19:00:50.906 333 14095.95 4.94 56243.25 88888.00 2017-11-29 19:00:51.406 333 14095.98 4.96 56243.28 88888.00 2017-11-29 19:00:51.906 333 14096.00 5.06 56243.30 88888.00 2017-11-29 19:00:52.406 333 14096.00 5.16 56243.28 88888.00 2017-11-29 19:00:52.906 333 14096.00 5.13 56243.30 88888.00 2017-11-29 19:00:53.406 333 14095.96 5.13 56243.26 88888.00 2017-11-29 19:00:53.906 333 14095.96 5.05 56243.26 88888.00 2017-11-29 19:00:54.406 333 14095.96 5.01 56243.31 88888.00 2017-11-29 19:00:54.906 333 14095.99 5.05 56243.34 88888.00 2017-11-29 19:00:55.406 333 14096.05 5.09 56243.22 88888.00 2017-11-29 19:00:55.906 333 14096.07 5.03 56243.21 88888.00 2017-11-29 19:00:56.406 333 14096.07 4.90 56243.27 88888.00 2017-11-29 19:00:56.906 333 14096.00 4.86 56243.26 88888.00 2017-11-29 19:00:57.406 333 14095.99 4.88 56243.30 88888.00 2017-11-29 19:00:57.906 333 14095.99 4.88 56243.36 88888.00 2017-11-29 19:00:58.406 333 14095.97 4.74 56243.36 88888.00 2017-11-29 19:00:58.906 333 14095.97 4.71 56243.32 88888.00 2017-11-29 19:00:59.406 333 14095.96 4.68 56243.36 88888.00 2017-11-29 19:00:59.906 333 14095.93 4.62 56243.44 88888.00 2017-11-29 19:01:00.406 333 14095.88 4.60 56243.46 88888.00 2017-11-29 19:01:00.906 333 14095.83 4.55 56243.43 88888.00 2017-11-29 19:01:01.406 333 14095.83 4.56 56243.44 88888.00 2017-11-29 19:01:01.906 333 14095.77 4.51 56243.47 88888.00 2017-11-29 19:01:02.406 333 14095.68 4.52 56243.49 88888.00 2017-11-29 19:01:02.906 333 14095.65 4.52 56243.47 88888.00 2017-11-29 19:01:03.406 333 14095.62 4.50 56243.45 88888.00 2017-11-29 19:01:03.906 333 14095.56 4.48 56243.48 88888.00 2017-11-29 19:01:04.406 333 14095.55 4.42 56243.49 88888.00 2017-11-29 19:01:04.906 333 14095.49 4.47 56243.47 88888.00 2017-11-29 19:01:05.406 333 14095.41 4.42 56243.48 88888.00 2017-11-29 19:01:05.906 333 14095.29 4.47 56243.50 88888.00 2017-11-29 19:01:06.406 333 14095.20 4.48 56243.55 88888.00 2017-11-29 19:01:06.906 333 14095.15 4.47 56243.53 88888.00 2017-11-29 19:01:07.406 333 14095.09 4.49 56243.58 88888.00 2017-11-29 19:01:07.906 333 14094.97 4.48 56243.68 88888.00 2017-11-29 19:01:08.406 333 14094.93 4.50 56243.68 88888.00 2017-11-29 19:01:08.906 333 14094.90 4.56 56243.66 88888.00 2017-11-29 19:01:09.406 333 14094.84 4.59 56243.60 88888.00 2017-11-29 19:01:09.906 333 14094.82 4.59 56243.59 88888.00 2017-11-29 19:01:10.406 333 14094.79 4.54 56243.59 88888.00 2017-11-29 19:01:10.906 333 14094.74 4.51 56243.62 88888.00 2017-11-29 19:01:11.406 333 14094.66 4.59 56243.63 88888.00 2017-11-29 19:01:11.906 333 14094.63 4.58 56243.64 88888.00 2017-11-29 19:01:12.406 333 14094.57 4.60 56243.65 88888.00 2017-11-29 19:01:12.906 333 14094.48 4.55 56243.66 88888.00 2017-11-29 19:01:13.406 333 14094.40 4.55 56243.63 88888.00 2017-11-29 19:01:13.906 333 14094.36 4.65 56243.65 88888.00 2017-11-29 19:01:14.406 333 14094.39 4.60 56243.64 88888.00 2017-11-29 19:01:14.906 333 14094.42 4.58 56243.62 88888.00 2017-11-29 19:01:15.406 333 14094.38 4.58 56243.59 88888.00 2017-11-29 19:01:15.906 333 14094.30 4.58 56243.54 88888.00 2017-11-29 19:01:16.406 333 14094.26 4.62 56243.48 88888.00 2017-11-29 19:01:16.906 333 14094.30 4.62 56243.43 88888.00 2017-11-29 19:01:17.406 333 14094.30 4.67 56243.43 88888.00 2017-11-29 19:01:17.906 333 14094.25 4.72 56243.37 88888.00 2017-11-29 19:01:18.406 333 14094.20 4.73 56243.37 88888.00 2017-11-29 19:01:18.906 333 14094.17 4.68 56243.40 88888.00 2017-11-29 19:01:19.406 333 14094.17 4.67 56243.38 88888.00 2017-11-29 19:01:19.906 333 14094.07 4.62 56243.32 88888.00 2017-11-29 19:01:20.406 333 14094.03 4.57 56243.31 88888.00 2017-11-29 19:01:20.906 333 14094.10 4.58 56243.29 88888.00 2017-11-29 19:01:21.406 333 14094.07 4.52 56243.26 88888.00 2017-11-29 19:01:21.906 333 14093.95 4.47 56243.29 88888.00 2017-11-29 19:01:22.406 333 14093.89 4.51 56243.27 88888.00 2017-11-29 19:01:22.906 333 14093.86 4.58 56243.27 88888.00 2017-11-29 19:01:23.406 333 14093.89 4.64 56243.26 88888.00 2017-11-29 19:01:23.906 333 14093.85 4.73 56243.24 88888.00 2017-11-29 19:01:24.406 333 14093.80 4.81 56243.26 88888.00 2017-11-29 19:01:24.906 333 14093.75 4.84 56243.24 88888.00 2017-11-29 19:01:25.406 333 14093.74 4.83 56243.18 88888.00 2017-11-29 19:01:25.906 333 14093.76 4.76 56243.20 88888.00 2017-11-29 19:01:26.406 333 14093.75 4.71 56243.26 88888.00 2017-11-29 19:01:26.906 333 14093.71 4.72 56243.28 88888.00 2017-11-29 19:01:27.406 333 14093.67 4.72 56243.22 88888.00 2017-11-29 19:01:27.906 333 14093.63 4.77 56243.20 88888.00 2017-11-29 19:01:28.406 333 14093.63 4.84 56243.26 88888.00 2017-11-29 19:01:28.906 333 14093.62 4.86 56243.26 88888.00 2017-11-29 19:01:29.406 333 14093.62 4.89 56243.29 88888.00 2017-11-29 19:01:29.906 333 14093.62 4.96 56243.29 88888.00 2017-11-29 19:01:30.406 333 14093.62 5.08 56243.28 88888.00 2017-11-29 19:01:30.906 333 14093.62 5.14 56243.32 88888.00 2017-11-29 19:01:31.406 333 14093.70 5.17 56243.38 88888.00 2017-11-29 19:01:31.906 333 14093.71 5.15 56243.34 88888.00 2017-11-29 19:01:32.406 333 14093.67 5.19 56243.32 88888.00 2017-11-29 19:01:32.906 333 14093.66 5.18 56243.34 88888.00 2017-11-29 19:01:33.406 333 14093.67 5.34 56243.36 88888.00 2017-11-29 19:01:33.906 333 14093.63 5.37 56243.37 88888.00 2017-11-29 19:01:34.406 333 14093.66 5.39 56243.37 88888.00 2017-11-29 19:01:34.906 333 14093.66 5.41 56243.38 88888.00 2017-11-29 19:01:35.407 333 14093.66 5.35 56243.41 88888.00 2017-11-29 19:01:35.907 333 14093.70 5.44 56243.47 88888.00 2017-11-29 19:01:36.407 333 14093.75 5.40 56243.47 88888.00 2017-11-29 19:01:36.907 333 14093.76 5.48 56243.41 88888.00 2017-11-29 19:01:37.407 333 14093.72 5.54 56243.37 88888.00 2017-11-29 19:01:37.907 333 14093.72 5.66 56243.40 88888.00 2017-11-29 19:01:38.407 333 14093.76 5.66 56243.46 88888.00 2017-11-29 19:01:38.907 333 14093.76 5.65 56243.45 88888.00 2017-11-29 19:01:39.407 333 14093.81 5.71 56243.47 88888.00 2017-11-29 19:01:39.907 333 14093.88 5.62 56243.47 88888.00 2017-11-29 19:01:40.407 333 14093.89 5.69 56243.53 88888.00 2017-11-29 19:01:40.907 333 14093.94 5.83 56243.58 88888.00 2017-11-29 19:01:41.407 333 14093.99 5.92 56243.57 88888.00 2017-11-29 19:01:41.907 333 14094.00 5.89 56243.52 88888.00 2017-11-29 19:01:42.407 333 14094.02 5.89 56243.57 88888.00 2017-11-29 19:01:42.907 333 14094.08 5.99 56243.68 88888.00 2017-11-29 19:01:43.407 333 14094.08 5.93 56243.67 88888.00 2017-11-29 19:01:43.907 333 14094.14 5.98 56243.65 88888.00 2017-11-29 19:01:44.407 333 14094.22 6.03 56243.69 88888.00 2017-11-29 19:01:44.907 333 14094.23 6.03 56243.74 88888.00 2017-11-29 19:01:45.407 333 14094.20 6.08 56243.72 88888.00 2017-11-29 19:01:45.907 333 14094.28 6.02 56243.69 88888.00 2017-11-29 19:01:46.407 333 14094.28 6.16 56243.68 88888.00 2017-11-29 19:01:46.907 333 14094.21 6.12 56243.76 88888.00 2017-11-29 19:01:47.407 333 14094.19 6.10 56243.79 88888.00 2017-11-29 19:01:47.907 333 14094.20 6.19 56243.77 88888.00 2017-11-29 19:01:48.407 333 14094.22 6.11 56243.73 88888.00 2017-11-29 19:01:48.907 333 14094.21 6.10 56243.73 88888.00 2017-11-29 19:01:49.407 333 14094.22 6.10 56243.75 88888.00 2017-11-29 19:01:49.907 333 14094.26 6.10 56243.72 88888.00 2017-11-29 19:01:50.407 333 14094.20 6.16 56243.72 88888.00 2017-11-29 19:01:50.907 333 14094.17 6.13 56243.73 88888.00 2017-11-29 19:01:51.407 333 14094.14 6.11 56243.69 88888.00 2017-11-29 19:01:51.907 333 14094.12 6.00 56243.69 88888.00 2017-11-29 19:01:52.407 333 14094.05 6.01 56243.69 88888.00 2017-11-29 19:01:52.907 333 14094.01 6.03 56243.73 88888.00 2017-11-29 19:01:53.407 333 14093.99 5.92 56243.65 88888.00 2017-11-29 19:01:53.907 333 14093.96 5.83 56243.58 88888.00 2017-11-29 19:01:54.407 333 14093.95 5.79 56243.56 88888.00 2017-11-29 19:01:54.907 333 14093.89 5.74 56243.64 88888.00 2017-11-29 19:01:55.407 333 14093.81 5.77 56243.62 88888.00 2017-11-29 19:01:55.907 333 14093.74 5.78 56243.55 88888.00 2017-11-29 19:01:56.407 333 14093.70 5.65 56243.56 88888.00 2017-11-29 19:01:56.907 333 14093.65 5.57 56243.64 88888.00 2017-11-29 19:01:57.407 333 14093.61 5.64 56243.62 88888.00 2017-11-29 19:01:57.907 333 14093.54 5.58 56243.55 88888.00 2017-11-29 19:01:58.407 333 14093.49 5.45 56243.55 88888.00 2017-11-29 19:01:58.907 333 14093.53 5.35 56243.56 88888.00 2017-11-29 19:01:59.407 333 14093.52 5.40 56243.56 88888.00 2017-11-29 19:01:59.907 333 14093.47 5.40 56243.49 88888.00 2017-11-29 19:02:00.407 333 14093.30 5.34 56243.43 88888.00 2017-11-29 19:02:00.907 333 14093.27 5.20 56243.45 88888.00 2017-11-29 19:02:01.407 333 14093.21 5.15 56243.46 88888.00 2017-11-29 19:02:01.907 333 14093.17 5.17 56243.41 88888.00 2017-11-29 19:02:02.407 333 14093.17 5.26 56243.32 88888.00 2017-11-29 19:02:02.907 333 14093.15 5.17 56243.32 88888.00 2017-11-29 19:02:03.407 333 14093.11 5.17 56243.34 88888.00 2017-11-29 19:02:03.907 333 14093.11 5.15 56243.35 88888.00 2017-11-29 19:02:04.407 333 14093.01 5.14 56243.38 88888.00 2017-11-29 19:02:04.907 333 14092.97 5.22 56243.43 88888.00 2017-11-29 19:02:05.407 333 14092.97 5.31 56243.40 88888.00 2017-11-29 19:02:05.907 333 14092.92 5.31 56243.38 88888.00 2017-11-29 19:02:06.407 333 14092.89 5.20 56243.37 88888.00 2017-11-29 19:02:06.907 333 14092.93 5.11 56243.41 88888.00 2017-11-29 19:02:07.407 333 14092.93 5.13 56243.44 88888.00 2017-11-29 19:02:07.907 333 14092.93 5.11 56243.41 88888.00 2017-11-29 19:02:08.407 333 14092.92 5.17 56243.40 88888.00 2017-11-29 19:02:08.907 333 14092.97 5.26 56243.44 88888.00 2017-11-29 19:02:09.407 333 14092.93 5.30 56243.41 88888.00 2017-11-29 19:02:09.907 333 14092.90 5.22 56243.39 88888.00 2017-11-29 19:02:10.407 333 14092.87 5.18 56243.43 88888.00 2017-11-29 19:02:10.907 333 14092.90 5.22 56243.44 88888.00 2017-11-29 19:02:11.407 333 14092.92 5.25 56243.40 88888.00 2017-11-29 19:02:11.907 333 14092.94 5.30 56243.43 88888.00 2017-11-29 19:02:12.407 333 14092.96 5.27 56243.40 88888.00 2017-11-29 19:02:12.907 333 14092.99 5.17 56243.41 88888.00 2017-11-29 19:02:13.407 333 14093.00 5.11 56243.38 88888.00 2017-11-29 19:02:13.907 333 14093.02 5.11 56243.41 88888.00 2017-11-29 19:02:14.407 333 14093.00 5.07 56243.39 88888.00 2017-11-29 19:02:14.907 333 14093.01 5.01 56243.36 88888.00 2017-11-29 19:02:15.407 333 14093.06 5.06 56243.29 88888.00 2017-11-29 19:02:15.907 333 14093.05 4.99 56243.27 88888.00 2017-11-29 19:02:16.407 333 14093.06 4.96 56243.31 88888.00 2017-11-29 19:02:16.907 333 14093.09 4.85 56243.31 88888.00 2017-11-29 19:02:17.407 333 14093.09 4.80 56243.29 88888.00 2017-11-29 19:02:17.907 333 14093.07 4.76 56243.26 88888.00 2017-11-29 19:02:18.407 333 14093.06 4.68 56243.29 88888.00 2017-11-29 19:02:18.907 333 14093.03 4.64 56243.31 88888.00 2017-11-29 19:02:19.407 333 14093.06 4.59 56243.32 88888.00 2017-11-29 19:02:19.907 333 14093.09 4.58 56243.31 88888.00 2017-11-29 19:02:20.407 333 14093.08 4.58 56243.26 88888.00 2017-11-29 19:02:20.907 333 14093.08 4.59 56243.27 88888.00 2017-11-29 19:02:21.407 333 14093.09 4.57 56243.26 88888.00 2017-11-29 19:02:21.907 333 14093.05 4.52 56243.26 88888.00 2017-11-29 19:02:22.407 333 14093.12 4.52 56243.30 88888.00 2017-11-29 19:02:22.907 333 14093.16 4.48 56243.27 88888.00 2017-11-29 19:02:23.407 333 14093.17 4.51 56243.29 88888.00 2017-11-29 19:02:23.907 333 14093.14 4.56 56243.36 88888.00 2017-11-29 19:02:24.407 333 14093.12 4.62 56243.36 88888.00 2017-11-29 19:02:24.907 333 14093.14 4.63 56243.38 88888.00 2017-11-29 19:02:25.408 333 14093.17 4.59 56243.41 88888.00 2017-11-29 19:02:25.908 333 14093.16 4.66 56243.43 88888.00 2017-11-29 19:02:26.408 333 14093.15 4.71 56243.46 88888.00 2017-11-29 19:02:26.908 333 14093.17 4.72 56243.49 88888.00 2017-11-29 19:02:27.408 333 14093.18 4.64 56243.50 88888.00 2017-11-29 19:02:27.908 333 14093.19 4.67 56243.53 88888.00 2017-11-29 19:02:28.408 333 14093.29 4.77 56243.53 88888.00 2017-11-29 19:02:28.908 333 14093.35 4.90 56243.55 88888.00 2017-11-29 19:02:29.408 333 14093.36 5.00 56243.53 88888.00 2017-11-29 19:02:29.908 333 14093.36 4.92 56243.47 88888.00 2017-11-29 19:02:30.408 333 14093.33 5.07 56243.46 88888.00 2017-11-29 19:02:30.908 333 14093.35 5.11 56243.53 88888.00 2017-11-29 19:02:31.408 333 14093.35 5.07 56243.52 88888.00 2017-11-29 19:02:31.908 333 14093.30 5.08 56243.45 88888.00 2017-11-29 19:02:32.408 333 14093.26 5.01 56243.41 88888.00 2017-11-29 19:02:32.908 333 14093.23 5.01 56243.44 88888.00 2017-11-29 19:02:33.408 333 14093.19 5.09 56243.45 88888.00 2017-11-29 19:02:33.908 333 14093.14 5.26 56243.44 88888.00 2017-11-29 19:02:34.408 333 14093.09 5.24 56243.40 88888.00 2017-11-29 19:02:34.908 333 14093.02 5.23 56243.37 88888.00 2017-11-29 19:02:35.408 333 14092.99 5.19 56243.32 88888.00 2017-11-29 19:02:35.908 333 14092.97 5.15 56243.25 88888.00 2017-11-29 19:02:36.408 333 14092.93 5.17 56243.19 88888.00 2017-11-29 19:02:36.908 333 14092.86 5.30 56243.24 88888.00 2017-11-29 19:02:37.408 333 14092.79 5.36 56243.24 88888.00 2017-11-29 19:02:37.908 333 14092.74 5.32 56243.19 88888.00 2017-11-29 19:02:38.408 333 14092.66 5.23 56243.15 88888.00 2017-11-29 19:02:38.908 333 14092.66 5.26 56243.12 88888.00 2017-11-29 19:02:39.408 333 14092.62 5.37 56243.13 88888.00 2017-11-29 19:02:39.908 333 14092.54 5.39 56243.08 88888.00 2017-11-29 19:02:40.408 333 14092.49 5.40 56242.99 88888.00 2017-11-29 19:02:40.908 333 14092.43 5.41 56242.93 88888.00 2017-11-29 19:02:41.408 333 14092.45 5.52 56242.91 88888.00 2017-11-29 19:02:41.908 333 14092.44 5.65 56242.90 88888.00 2017-11-29 19:02:42.408 333 14092.43 5.58 56242.88 88888.00 2017-11-29 19:02:42.908 333 14092.42 5.62 56242.88 88888.00 2017-11-29 19:02:43.408 333 14092.43 5.73 56242.79 88888.00 2017-11-29 19:02:43.908 333 14092.42 5.82 56242.76 88888.00 2017-11-29 19:02:44.408 333 14092.40 5.79 56242.76 88888.00 2017-11-29 19:02:44.908 333 14092.40 5.86 56242.73 88888.00 2017-11-29 19:02:45.408 333 14092.38 5.89 56242.79 88888.00 2017-11-29 19:02:45.908 333 14092.40 5.85 56242.75 88888.00 2017-11-29 19:02:46.408 333 14092.41 5.92 56242.72 88888.00 2017-11-29 19:02:46.908 333 14092.41 5.94 56242.71 88888.00 2017-11-29 19:02:47.408 333 14092.40 5.98 56242.71 88888.00 2017-11-29 19:02:47.908 333 14092.44 5.94 56242.70 88888.00 2017-11-29 19:02:48.408 333 14092.46 6.00 56242.66 88888.00 2017-11-29 19:02:48.908 333 14092.53 5.98 56242.66 88888.00 2017-11-29 19:02:49.408 333 14092.60 6.01 56242.65 88888.00 2017-11-29 19:02:49.908 333 14092.65 5.95 56242.62 88888.00 2017-11-29 19:02:50.408 333 14092.68 6.03 56242.61 88888.00 2017-11-29 19:02:50.908 333 14092.70 6.15 56242.63 88888.00 2017-11-29 19:02:51.408 333 14092.70 6.12 56242.62 88888.00 2017-11-29 19:02:51.908 333 14092.73 6.20 56242.60 88888.00 2017-11-29 19:02:52.408 333 14092.75 6.08 56242.57 88888.00 2017-11-29 19:02:52.908 333 14092.75 6.08 56242.61 88888.00 2017-11-29 19:02:53.408 333 14092.83 6.10 56242.53 88888.00 2017-11-29 19:02:53.908 333 14092.89 6.12 56242.55 88888.00 2017-11-29 19:02:54.408 333 14092.90 6.07 56242.57 88888.00 2017-11-29 19:02:54.908 333 14092.83 6.01 56242.60 88888.00 2017-11-29 19:02:55.408 333 14092.87 5.98 56242.62 88888.00 2017-11-29 19:02:55.908 333 14092.92 6.00 56242.60 88888.00 2017-11-29 19:02:56.408 333 14092.98 5.93 56242.55 88888.00 2017-11-29 19:02:56.908 333 14093.01 5.85 56242.56 88888.00 2017-11-29 19:02:57.408 333 14093.03 5.76 56242.55 88888.00 2017-11-29 19:02:57.908 333 14093.06 5.70 56242.53 88888.00 2017-11-29 19:02:58.408 333 14093.07 5.68 56242.51 88888.00 2017-11-29 19:02:58.908 333 14093.05 5.67 56242.55 88888.00 2017-11-29 19:02:59.408 333 14093.06 5.64 56242.55 88888.00 2017-11-29 19:02:59.908 333 14093.05 5.67 56242.59 88888.00 2017-11-29 19:03:00.409 333 14093.02 5.66 56242.57 88888.00 2017-11-29 19:03:00.909 333 14093.02 5.56 56242.52 88888.00 2017-11-29 19:03:01.409 333 14092.96 5.44 56242.56 88888.00 2017-11-29 19:03:01.909 333 14092.91 5.53 56242.61 88888.00 2017-11-29 19:03:02.409 333 14092.87 5.53 56242.61 88888.00 2017-11-29 19:03:02.909 333 14092.84 5.34 56242.62 88888.00 2017-11-29 19:03:03.409 333 14092.81 5.34 56242.63 88888.00 2017-11-29 19:03:03.909 333 14092.77 5.33 56242.66 88888.00 2017-11-29 19:03:04.409 333 14092.77 5.37 56242.63 88888.00 2017-11-29 19:03:04.909 333 14092.74 5.30 56242.61 88888.00 2017-11-29 19:03:05.409 333 14092.70 5.22 56242.68 88888.00 2017-11-29 19:03:05.909 333 14092.66 5.17 56242.71 88888.00 2017-11-29 19:03:06.409 333 14092.61 5.14 56242.65 88888.00 2017-11-29 19:03:06.909 333 14092.59 5.13 56242.70 88888.00 2017-11-29 19:03:07.409 333 14092.54 5.19 56242.74 88888.00 2017-11-29 19:03:07.909 333 14092.50 5.22 56242.75 88888.00 2017-11-29 19:03:08.409 333 14092.47 5.16 56242.68 88888.00 2017-11-29 19:03:08.909 333 14092.45 5.09 56242.65 88888.00 2017-11-29 19:03:09.409 333 14092.40 5.09 56242.70 88888.00 2017-11-29 19:03:09.909 333 14092.40 5.17 56242.72 88888.00 2017-11-29 19:03:10.409 333 14092.38 5.22 56242.69 88888.00 2017-11-29 19:03:10.909 333 14092.40 5.27 56242.69 88888.00 2017-11-29 19:03:11.409 333 14092.38 5.26 56242.68 88888.00 2017-11-29 19:03:11.909 333 14092.36 5.23 56242.66 88888.00 2017-11-29 19:03:12.409 333 14092.38 5.25 56242.68 88888.00 2017-11-29 19:03:12.909 333 14092.40 5.26 56242.71 88888.00 2017-11-29 19:03:13.409 333 14092.40 5.31 56242.69 88888.00 2017-11-29 19:03:13.909 333 14092.40 5.27 56242.68 88888.00 2017-11-29 19:03:14.409 333 14092.43 5.24 56242.64 88888.00 2017-11-29 19:03:14.909 333 14092.44 5.19 56242.64 88888.00 2017-11-29 19:03:15.409 333 14092.45 5.18 56242.66 88888.00 2017-11-29 19:03:15.909 333 14092.46 5.24 56242.68 88888.00 2017-11-29 19:03:16.409 333 14092.52 5.22 56242.65 88888.00 2017-11-29 19:03:16.909 333 14092.56 5.15 56242.61 88888.00 2017-11-29 19:03:17.409 333 14092.59 5.13 56242.57 88888.00 2017-11-29 19:03:17.909 333 14092.60 4.99 56242.59 88888.00 2017-11-29 19:03:18.409 333 14092.64 4.93 56242.60 88888.00 2017-11-29 19:03:18.909 333 14092.66 4.97 56242.63 88888.00 2017-11-29 19:03:19.409 333 14092.61 5.00 56242.64 88888.00 2017-11-29 19:03:19.909 333 14092.63 4.96 56242.65 88888.00 2017-11-29 19:03:20.409 333 14092.69 4.91 56242.66 88888.00 2017-11-29 19:03:20.909 333 14092.71 4.99 56242.69 88888.00 2017-11-29 19:03:21.409 333 14092.69 5.01 56242.65 88888.00 2017-11-29 19:03:21.909 333 14092.68 4.93 56242.62 88888.00 2017-11-29 19:03:22.409 333 14092.70 4.88 56242.57 88888.00 2017-11-29 19:03:22.909 333 14092.77 4.76 56242.59 88888.00 2017-11-29 19:03:23.409 333 14092.83 4.71 56242.57 88888.00 2017-11-29 19:03:23.909 333 14092.84 4.65 56242.53 88888.00 2017-11-29 19:03:24.409 333 14092.81 4.58 56242.54 88888.00 2017-11-29 19:03:24.909 333 14092.73 4.62 56242.51 88888.00 2017-11-29 19:03:25.409 333 14092.66 4.63 56242.45 88888.00 2017-11-29 19:03:25.909 333 14092.66 4.68 56242.46 88888.00 2017-11-29 19:03:26.409 333 14092.63 4.63 56242.49 88888.00 2017-11-29 19:03:26.909 333 14092.60 4.56 56242.50 88888.00 2017-11-29 19:03:27.409 333 14092.59 4.52 56242.46 88888.00 2017-11-29 19:03:27.909 333 14092.55 4.47 56242.49 88888.00 2017-11-29 19:03:28.409 333 14092.51 4.46 56242.49 88888.00 2017-11-29 19:03:28.909 333 14092.47 4.43 56242.49 88888.00 2017-11-29 19:03:29.409 333 14092.42 4.46 56242.46 88888.00 2017-11-29 19:03:29.909 333 14092.42 4.50 56242.45 88888.00 2017-11-29 19:03:30.409 333 14092.34 4.49 56242.44 88888.00 2017-11-29 19:03:30.909 333 14092.28 4.48 56242.42 88888.00 2017-11-29 19:03:31.409 333 14092.27 4.54 56242.42 88888.00 2017-11-29 19:03:31.909 333 14092.24 4.56 56242.40 88888.00 2017-11-29 19:03:32.409 333 14092.19 4.59 56242.40 88888.00 2017-11-29 19:03:32.909 333 14092.12 4.63 56242.36 88888.00 2017-11-29 19:03:33.409 333 14092.06 4.62 56242.35 88888.00 2017-11-29 19:03:33.909 333 14092.01 4.47 56242.34 88888.00 2017-11-29 19:03:34.409 333 14091.98 4.55 56242.34 88888.00 2017-11-29 19:03:34.909 333 14091.98 4.58 56242.34 88888.00 2017-11-29 19:03:35.409 333 14091.97 4.58 56242.33 88888.00 2017-11-29 19:03:35.909 333 14091.99 4.57 56242.33 88888.00 2017-11-29 19:03:36.409 333 14092.00 4.62 56242.31 88888.00 2017-11-29 19:03:36.909 333 14092.01 4.60 56242.27 88888.00 2017-11-29 19:03:37.409 333 14092.06 4.66 56242.23 88888.00 2017-11-29 19:03:37.909 333 14092.00 4.68 56242.16 88888.00 2017-11-29 19:03:38.409 333 14091.97 4.65 56242.16 88888.00 2017-11-29 19:03:38.909 333 14091.97 4.64 56242.18 88888.00 2017-11-29 19:03:39.409 333 14091.94 4.69 56242.16 88888.00 2017-11-29 19:03:39.909 333 14091.96 4.74 56242.12 88888.00 2017-11-29 19:03:40.409 333 14092.00 4.69 56242.08 88888.00 2017-11-29 19:03:40.909 333 14092.00 4.67 56242.08 88888.00 2017-11-29 19:03:41.409 333 14092.00 4.67 56242.04 88888.00 2017-11-29 19:03:41.909 333 14092.01 4.73 56241.96 88888.00 2017-11-29 19:03:42.409 333 14092.04 4.77 56241.96 88888.00 2017-11-29 19:03:42.909 333 14092.06 4.81 56241.95 88888.00 2017-11-29 19:03:43.409 333 14092.06 4.84 56241.95 88888.00 2017-11-29 19:03:43.909 333 14092.09 4.81 56241.89 88888.00 2017-11-29 19:03:44.409 333 14092.14 4.82 56241.89 88888.00 2017-11-29 19:03:44.909 333 14092.17 4.75 56241.90 88888.00 2017-11-29 19:03:45.410 333 14092.22 4.83 56241.82 88888.00 2017-11-29 19:03:45.910 333 14092.23 4.91 56241.78 88888.00 2017-11-29 19:03:46.410 333 14092.22 4.92 56241.71 88888.00 2017-11-29 19:03:46.910 333 14092.24 4.90 56241.66 88888.00 2017-11-29 19:03:47.410 333 14092.27 4.81 56241.67 88888.00 2017-11-29 19:03:47.910 333 14092.24 4.81 56241.67 88888.00 2017-11-29 19:03:48.410 333 14092.26 4.77 56241.62 88888.00 2017-11-29 19:03:48.910 333 14092.31 4.76 56241.62 88888.00 2017-11-29 19:03:49.410 333 14092.29 4.81 56241.66 88888.00 2017-11-29 19:03:49.910 333 14092.31 4.82 56241.69 88888.00 2017-11-29 19:03:50.410 333 14092.32 4.76 56241.68 88888.00 2017-11-29 19:03:50.910 333 14092.33 4.80 56241.63 88888.00 2017-11-29 19:03:51.410 333 14092.33 4.81 56241.56 88888.00 2017-11-29 19:03:51.910 333 14092.33 4.88 56241.57 88888.00 2017-11-29 19:03:52.410 333 14092.36 4.94 56241.65 88888.00 2017-11-29 19:03:52.910 333 14092.40 5.01 56241.62 88888.00 2017-11-29 19:03:53.410 333 14092.43 5.03 56241.58 88888.00 2017-11-29 19:03:53.910 333 14092.45 5.06 56241.53 88888.00 2017-11-29 19:03:54.410 333 14092.44 4.99 56241.57 88888.00 2017-11-29 19:03:54.910 333 14092.49 4.90 56241.60 88888.00 2017-11-29 19:03:55.410 333 14092.55 4.91 56241.57 88888.00 2017-11-29 19:03:55.910 333 14092.59 4.94 56241.65 88888.00 2017-11-29 19:03:56.410 333 14092.61 5.03 56241.65 88888.00 2017-11-29 19:03:56.910 333 14092.63 5.10 56241.67 88888.00 2017-11-29 19:03:57.410 333 14092.64 5.01 56241.65 88888.00 2017-11-29 19:03:57.910 333 14092.71 5.02 56241.63 88888.00 2017-11-29 19:03:58.410 333 14092.74 5.11 56241.61 88888.00 2017-11-29 19:03:58.910 333 14092.75 5.05 56241.70 88888.00 2017-11-29 19:03:59.410 333 14092.72 5.00 56241.67 88888.00 2017-11-29 19:03:59.910 333 14092.75 4.99 56241.71 88888.00 2017-11-29 19:04:00.410 333 14092.79 5.03 56241.69 88888.00 2017-11-29 19:04:00.910 333 14092.80 5.09 56241.70 88888.00 2017-11-29 19:04:01.410 333 14092.81 5.16 56241.72 88888.00 2017-11-29 19:04:01.910 333 14092.92 5.17 56241.76 88888.00 2017-11-29 19:04:02.410 333 14093.05 5.11 56241.80 88888.00 2017-11-29 19:04:02.910 333 14093.10 4.99 56241.87 88888.00 2017-11-29 19:04:03.410 333 14093.14 4.94 56241.93 88888.00 2017-11-29 19:04:03.910 333 14093.17 4.93 56241.96 88888.00 2017-11-29 19:04:04.410 333 14093.24 4.97 56241.99 88888.00 2017-11-29 19:04:04.910 333 14093.30 5.15 56241.95 88888.00 2017-11-29 19:04:05.410 333 14093.35 5.17 56241.95 88888.00 2017-11-29 19:04:05.910 333 14093.37 5.09 56241.98 88888.00 2017-11-29 19:04:06.410 333 14093.39 5.03 56242.01 88888.00 2017-11-29 19:04:06.910 333 14093.44 4.92 56241.93 88888.00 2017-11-29 19:04:07.410 333 14093.48 4.92 56241.99 88888.00 2017-11-29 19:04:07.910 333 14093.51 4.92 56242.06 88888.00 2017-11-29 19:04:08.410 333 14093.53 4.85 56242.10 88888.00 2017-11-29 19:04:08.910 333 14093.52 4.83 56242.06 88888.00 2017-11-29 19:04:09.410 333 14093.54 4.89 56242.00 88888.00 2017-11-29 19:04:09.910 333 14093.56 4.86 56242.04 88888.00 2017-11-29 19:04:10.410 333 14093.58 4.91 56241.97 88888.00 2017-11-29 19:04:10.910 333 14093.63 4.90 56241.89 88888.00 2017-11-29 19:04:11.410 333 14093.64 4.81 56241.89 88888.00 2017-11-29 19:04:11.910 333 14093.67 4.74 56241.93 88888.00 2017-11-29 19:04:12.410 333 14093.71 4.68 56241.88 88888.00 2017-11-29 19:04:12.910 333 14093.71 4.69 56241.89 88888.00 2017-11-29 19:04:13.410 333 14093.75 4.55 56241.90 88888.00 2017-11-29 19:04:13.910 333 14093.77 4.55 56241.86 88888.00 2017-11-29 19:04:14.410 333 14093.79 4.56 56241.79 88888.00 2017-11-29 19:04:14.910 333 14093.81 4.59 56241.89 88888.00 2017-11-29 19:04:15.410 333 14093.85 4.49 56241.91 88888.00 2017-11-29 19:04:15.910 333 14093.88 4.55 56241.90 88888.00 2017-11-29 19:04:16.410 333 14093.90 4.47 56241.90 88888.00 2017-11-29 19:04:16.910 333 14093.94 4.50 56241.94 88888.00 2017-11-29 19:04:17.410 333 14094.02 4.56 56241.96 88888.00 2017-11-29 19:04:17.910 333 14094.09 4.55 56241.91 88888.00 2017-11-29 19:04:18.410 333 14094.14 4.52 56241.95 88888.00 2017-11-29 19:04:18.910 333 14094.26 4.50 56241.97 88888.00 2017-11-29 19:04:19.410 333 14094.33 4.49 56241.95 88888.00 2017-11-29 19:04:19.910 333 14094.36 4.38 56241.98 88888.00 2017-11-29 19:04:20.410 333 14094.37 4.40 56242.01 88888.00 2017-11-29 19:04:20.910 333 14094.41 4.31 56242.06 88888.00 2017-11-29 19:04:21.410 333 14094.46 4.31 56242.08 88888.00 2017-11-29 19:04:21.910 333 14094.51 4.30 56242.12 88888.00 2017-11-29 19:04:22.410 333 14094.57 4.27 56242.07 88888.00 2017-11-29 19:04:22.910 333 14094.64 4.23 56242.10 88888.00 2017-11-29 19:04:23.410 333 14094.65 4.17 56242.09 88888.00 2017-11-29 19:04:23.910 333 14094.72 4.16 56242.17 88888.00 2017-11-29 19:04:24.410 333 14094.82 4.08 56242.17 88888.00 2017-11-29 19:04:24.910 333 14094.85 4.18 56242.18 88888.00 2017-11-29 19:04:25.410 333 14094.82 4.32 56242.22 88888.00 2017-11-29 19:04:25.910 333 14094.83 4.26 56242.26 88888.00 2017-11-29 19:04:26.410 333 14094.85 4.22 56242.28 88888.00 2017-11-29 19:04:26.910 333 14094.84 4.09 56242.31 88888.00 2017-11-29 19:04:27.410 333 14094.83 4.01 56242.27 88888.00 2017-11-29 19:04:27.910 333 14094.78 4.04 56242.29 88888.00 2017-11-29 19:04:28.410 333 14094.75 4.00 56242.35 88888.00 2017-11-29 19:04:28.910 333 14094.70 4.01 56242.35 88888.00 2017-11-29 19:04:29.410 333 14094.64 4.09 56242.33 88888.00 2017-11-29 19:04:29.910 333 14094.55 3.91 56242.29 88888.00 2017-11-29 19:04:30.411 333 14094.48 3.86 56242.28 88888.00 2017-11-29 19:04:30.911 333 14094.41 3.86 56242.29 88888.00 2017-11-29 19:04:31.411 333 14094.35 3.93 56242.34 88888.00 2017-11-29 19:04:31.911 333 14094.30 3.95 56242.33 88888.00 2017-11-29 19:04:32.411 333 14094.21 4.07 56242.35 88888.00 2017-11-29 19:04:32.911 333 14094.16 4.08 56242.41 88888.00 2017-11-29 19:04:33.411 333 14094.11 4.00 56242.35 88888.00 2017-11-29 19:04:33.911 333 14094.00 3.96 56242.33 88888.00 2017-11-29 19:04:34.411 333 14093.94 3.99 56242.38 88888.00 2017-11-29 19:04:34.911 333 14093.82 4.04 56242.42 88888.00 2017-11-29 19:04:35.411 333 14093.75 4.05 56242.47 88888.00 2017-11-29 19:04:35.911 333 14093.67 4.04 56242.50 88888.00 2017-11-29 19:04:36.411 333 14093.63 4.20 56242.49 88888.00 2017-11-29 19:04:36.911 333 14093.59 4.24 56242.53 88888.00 2017-11-29 19:04:37.411 333 14093.57 4.24 56242.53 88888.00 2017-11-29 19:04:37.911 333 14093.53 4.34 56242.49 88888.00 2017-11-29 19:04:38.411 333 14093.48 4.38 56242.46 88888.00 2017-11-29 19:04:38.911 333 14093.51 4.43 56242.54 88888.00 2017-11-29 19:04:39.411 333 14093.52 4.48 56242.63 88888.00 2017-11-29 19:04:39.911 333 14093.52 4.58 56242.60 88888.00 2017-11-29 19:04:40.411 333 14093.55 4.63 56242.53 88888.00 2017-11-29 19:04:40.911 333 14093.54 4.65 56242.52 88888.00 2017-11-29 19:04:41.411 333 14093.51 4.67 56242.56 88888.00 2017-11-29 19:04:41.911 333 14093.57 4.74 56242.55 88888.00 2017-11-29 19:04:42.411 333 14093.64 4.76 56242.56 88888.00 2017-11-29 19:04:42.911 333 14093.68 4.85 56242.59 88888.00 2017-11-29 19:04:43.411 333 14093.72 4.86 56242.60 88888.00 2017-11-29 19:04:43.911 333 14093.76 4.94 56242.59 88888.00 2017-11-29 19:04:44.411 333 14093.83 5.09 56242.53 88888.00 2017-11-29 19:04:44.911 333 14093.84 5.08 56242.59 88888.00 2017-11-29 19:04:45.411 333 14093.95 5.15 56242.62 88888.00 2017-11-29 19:04:45.911 333 14094.02 5.22 56242.62 88888.00 2017-11-29 19:04:46.411 333 14093.99 5.26 56242.68 88888.00 2017-11-29 19:04:46.911 333 14094.05 5.33 56242.66 88888.00 2017-11-29 19:04:47.411 333 14094.17 5.41 56242.66 88888.00 2017-11-29 19:04:47.911 333 14094.29 5.54 56242.65 88888.00 2017-11-29 19:04:48.411 333 14094.36 5.57 56242.65 88888.00 2017-11-29 19:04:48.911 333 14094.41 5.56 56242.66 88888.00 2017-11-29 19:04:49.411 333 14094.55 5.62 56242.66 88888.00 2017-11-29 19:04:49.911 333 14094.60 5.64 56242.65 88888.00 2017-11-29 19:04:50.411 333 14094.59 5.57 56242.60 88888.00 2017-11-29 19:04:50.911 333 14094.63 5.60 56242.56 88888.00 2017-11-29 19:04:51.411 333 14094.65 5.74 56242.61 88888.00 2017-11-29 19:04:51.911 333 14094.68 5.78 56242.57 88888.00 2017-11-29 19:04:52.411 333 14094.74 5.74 56242.56 88888.00 2017-11-29 19:04:52.911 333 14094.77 5.75 56242.56 88888.00 2017-11-29 19:04:53.411 333 14094.90 5.67 56242.50 88888.00 2017-11-29 19:04:53.911 333 14094.98 5.50 56242.46 88888.00 2017-11-29 19:04:54.411 333 14095.02 5.43 56242.43 88888.00 2017-11-29 19:04:54.911 333 14094.98 5.49 56242.37 88888.00 2017-11-29 19:04:55.411 333 14095.02 5.42 56242.35 88888.00 2017-11-29 19:04:55.911 333 14095.02 5.40 56242.32 88888.00 2017-11-29 19:04:56.411 333 14095.01 5.35 56242.29 88888.00 2017-11-29 19:04:56.911 333 14094.98 5.37 56242.28 88888.00 2017-11-29 19:04:57.411 333 14094.94 5.40 56242.24 88888.00 2017-11-29 19:04:57.911 333 14094.93 5.23 56242.22 88888.00 2017-11-29 19:04:58.411 333 14094.86 5.07 56242.16 88888.00 2017-11-29 19:04:58.911 333 14094.76 4.99 56242.17 88888.00 2017-11-29 19:04:59.411 333 14094.66 4.93 56242.19 88888.00 2017-11-29 19:04:59.911 333 14094.64 4.96 56242.18 88888.00 2017-11-29 19:05:00.411 333 14094.61 4.97 56242.18 88888.00 2017-11-29 19:05:00.911 333 14094.56 5.01 56242.15 88888.00 2017-11-29 19:05:01.411 333 14094.51 4.97 56242.14 88888.00 2017-11-29 19:05:01.911 333 14094.47 4.88 56242.16 88888.00 2017-11-29 19:05:02.411 333 14094.42 4.80 56242.22 88888.00 2017-11-29 19:05:02.911 333 14094.44 4.77 56242.22 88888.00 2017-11-29 19:05:03.411 333 14094.38 4.76 56242.21 88888.00 2017-11-29 19:05:03.911 333 14094.39 4.76 56242.24 88888.00 2017-11-29 19:05:04.411 333 14094.44 4.72 56242.31 88888.00 2017-11-29 19:05:04.911 333 14094.45 4.67 56242.28 88888.00 2017-11-29 19:05:05.411 333 14094.46 4.69 56242.27 88888.00 2017-11-29 19:05:05.911 333 14094.42 4.73 56242.29 88888.00 2017-11-29 19:05:06.411 333 14094.42 4.69 56242.28 88888.00 2017-11-29 19:05:06.911 333 14094.40 4.62 56242.36 88888.00 2017-11-29 19:05:07.411 333 14094.47 4.63 56242.41 88888.00 2017-11-29 19:05:07.911 333 14094.50 4.75 56242.41 88888.00 2017-11-29 19:05:08.411 333 14094.48 4.81 56242.47 88888.00 2017-11-29 19:05:08.911 333 14094.48 4.80 56242.50 88888.00 2017-11-29 19:05:09.411 333 14094.50 4.90 56242.53 88888.00 2017-11-29 19:05:09.911 333 14094.51 5.01 56242.52 88888.00 2017-11-29 19:05:10.411 333 14094.58 5.03 56242.55 88888.00 2017-11-29 19:05:10.911 333 14094.61 5.01 56242.51 88888.00 2017-11-29 19:05:11.411 333 14094.66 4.94 56242.50 88888.00 2017-11-29 19:05:11.911 333 14094.70 4.92 56242.55 88888.00 2017-11-29 19:05:12.411 333 14094.74 4.94 56242.55 88888.00 2017-11-29 19:05:12.911 333 14094.75 4.94 56242.52 88888.00 2017-11-29 19:05:13.411 333 14094.77 4.94 56242.49 88888.00 2017-11-29 19:05:13.911 333 14094.81 4.93 56242.49 88888.00 2017-11-29 19:05:14.411 333 14094.82 4.96 56242.50 88888.00 2017-11-29 19:05:14.911 333 14094.83 5.02 56242.46 88888.00 2017-11-29 19:05:15.412 333 14094.88 5.06 56242.46 88888.00 2017-11-29 19:05:15.912 333 14094.93 5.02 56242.40 88888.00 2017-11-29 19:05:16.412 333 14094.95 4.94 56242.43 88888.00 2017-11-29 19:05:16.912 333 14094.96 4.97 56242.43 88888.00 2017-11-29 19:05:17.412 333 14094.96 4.91 56242.40 88888.00 2017-11-29 19:05:17.912 333 14094.98 4.86 56242.38 88888.00 2017-11-29 19:05:18.412 333 14095.02 4.91 56242.36 88888.00 2017-11-29 19:05:18.912 333 14095.09 4.99 56242.34 88888.00 2017-11-29 19:05:19.412 333 14095.07 5.16 56242.40 88888.00 2017-11-29 19:05:19.912 333 14095.10 5.19 56242.33 88888.00 2017-11-29 19:05:20.412 333 14095.07 5.16 56242.32 88888.00 2017-11-29 19:05:20.912 333 14095.10 5.15 56242.33 88888.00 2017-11-29 19:05:21.412 333 14095.12 5.19 56242.32 88888.00 2017-11-29 19:05:21.912 333 14095.12 5.16 56242.28 88888.00 2017-11-29 19:05:22.412 333 14095.12 5.24 56242.28 88888.00 2017-11-29 19:05:22.912 333 14095.18 5.32 56242.28 88888.00 2017-11-29 19:05:23.412 333 14095.24 5.22 56242.28 88888.00 2017-11-29 19:05:23.912 333 14095.24 5.18 56242.29 88888.00 2017-11-29 19:05:24.412 333 14095.21 5.24 56242.31 88888.00 2017-11-29 19:05:24.912 333 14095.20 5.35 56242.34 88888.00 2017-11-29 19:05:25.412 333 14095.21 5.34 56242.34 88888.00 2017-11-29 19:05:25.912 333 14095.23 5.35 56242.37 88888.00 2017-11-29 19:05:26.412 333 14095.24 5.34 56242.40 88888.00 2017-11-29 19:05:26.912 333 14095.23 5.26 56242.36 88888.00 2017-11-29 19:05:27.412 333 14095.19 5.28 56242.36 88888.00 2017-11-29 19:05:27.912 333 14095.19 5.35 56242.34 88888.00 2017-11-29 19:05:28.412 333 14095.18 5.32 56242.34 88888.00 2017-11-29 19:05:28.912 333 14095.18 5.23 56242.31 88888.00 2017-11-29 19:05:29.412 333 14095.20 5.30 56242.32 88888.00 2017-11-29 19:05:29.912 333 14095.23 5.35 56242.28 88888.00 2017-11-29 19:05:30.412 333 14095.25 5.39 56242.29 88888.00 2017-11-29 19:05:30.912 333 14095.25 5.36 56242.36 88888.00 2017-11-29 19:05:31.412 333 14095.24 5.25 56242.36 88888.00 2017-11-29 19:05:31.912 333 14095.23 5.22 56242.27 88888.00 2017-11-29 19:05:32.412 333 14095.19 5.23 56242.29 88888.00 2017-11-29 19:05:32.912 333 14095.19 5.33 56242.34 88888.00 2017-11-29 19:05:33.412 333 14095.09 5.39 56242.27 88888.00 2017-11-29 19:05:33.912 333 14095.06 5.32 56242.14 88888.00 2017-11-29 19:05:34.412 333 14095.06 5.22 56242.17 88888.00 2017-11-29 19:05:34.912 333 14095.11 5.16 56242.19 88888.00 2017-11-29 19:05:35.412 333 14095.15 5.19 56242.22 88888.00 2017-11-29 19:05:35.912 333 14095.19 5.22 56242.26 88888.00 2017-11-29 19:05:36.412 333 14095.20 5.26 56242.25 88888.00 2017-11-29 19:05:36.912 333 14095.23 5.19 56242.26 88888.00 2017-11-29 19:05:37.412 333 14095.26 5.13 56242.24 88888.00 2017-11-29 19:05:37.912 333 14095.30 5.08 56242.21 88888.00 2017-11-29 19:05:38.412 333 14095.25 5.02 56242.16 88888.00 2017-11-29 19:05:38.912 333 14095.30 5.06 56242.19 88888.00 2017-11-29 19:05:39.412 333 14095.30 5.22 56242.24 88888.00 2017-11-29 19:05:39.912 333 14095.33 5.19 56242.28 88888.00 2017-11-29 19:05:40.412 333 14095.43 5.09 56242.32 88888.00 2017-11-29 19:05:40.912 333 14095.52 5.06 56242.34 88888.00 2017-11-29 19:05:41.412 333 14095.58 5.03 56242.36 88888.00 2017-11-29 19:05:41.912 333 14095.63 5.05 56242.40 88888.00 2017-11-29 19:05:42.412 333 14095.65 5.17 56242.38 88888.00 2017-11-29 19:05:42.912 333 14095.63 5.16 56242.38 88888.00 2017-11-29 19:05:43.412 333 14095.66 5.28 56242.33 88888.00 2017-11-29 19:05:43.912 333 14095.69 5.26 56242.28 88888.00 2017-11-29 19:05:44.412 333 14095.67 5.23 56242.27 88888.00 2017-11-29 19:05:44.912 333 14095.66 5.14 56242.24 88888.00 2017-11-29 19:05:45.412 333 14095.70 5.24 56242.25 88888.00 2017-11-29 19:05:45.912 333 14095.71 5.32 56242.22 88888.00 2017-11-29 19:05:46.412 333 14095.71 5.32 56242.18 88888.00 2017-11-29 19:05:46.912 333 14095.74 5.33 56242.23 88888.00 2017-11-29 19:05:47.412 333 14095.78 5.25 56242.25 88888.00 2017-11-29 19:05:47.912 333 14095.77 5.22 56242.23 88888.00 2017-11-29 19:05:48.412 333 14095.80 5.32 56242.22 88888.00 2017-11-29 19:05:48.912 333 14095.81 5.25 56242.18 88888.00 2017-11-29 19:05:49.412 333 14095.81 5.24 56242.12 88888.00 2017-11-29 19:05:49.912 333 14095.89 5.18 56242.04 88888.00 2017-11-29 19:05:50.412 333 14095.93 5.10 56242.05 88888.00 2017-11-29 19:05:50.912 333 14095.94 5.16 56242.12 88888.00 2017-11-29 19:05:51.412 333 14095.94 5.22 56242.04 88888.00 2017-11-29 19:05:51.912 333 14095.95 5.19 56242.01 88888.00 2017-11-29 19:05:52.412 333 14095.93 5.06 56241.96 88888.00 2017-11-29 19:05:52.912 333 14095.89 5.05 56241.91 88888.00 2017-11-29 19:05:53.412 333 14095.81 5.08 56241.93 88888.00 2017-11-29 19:05:53.912 333 14095.77 5.08 56241.93 88888.00 2017-11-29 19:05:54.412 333 14095.74 5.11 56241.88 88888.00 2017-11-29 19:05:54.912 333 14095.75 5.18 56241.91 88888.00 2017-11-29 19:05:55.412 333 14095.72 5.20 56241.95 88888.00 2017-11-29 19:05:55.912 333 14095.67 5.05 56241.97 88888.00 2017-11-29 19:05:56.412 333 14095.63 4.93 56241.95 88888.00 2017-11-29 19:05:56.912 333 14095.58 4.94 56241.94 88888.00 2017-11-29 19:05:57.412 333 14095.53 4.96 56241.95 88888.00 2017-11-29 19:05:57.912 333 14095.53 4.99 56241.95 88888.00 2017-11-29 19:05:58.412 333 14095.56 5.07 56241.97 88888.00 2017-11-29 19:05:58.912 333 14095.58 5.02 56241.96 88888.00 2017-11-29 19:05:59.412 333 14095.49 5.03 56242.06 88888.00 2017-11-29 19:05:59.912 333 14095.43 5.13 56242.06 88888.00 2017-11-29 19:06:00.412 333 14095.39 5.13 56242.01 88888.00 2017-11-29 19:06:00.912 333 14095.38 5.17 56242.07 88888.00 2017-11-29 19:06:01.412 333 14095.34 5.18 56242.14 88888.00 2017-11-29 19:06:01.912 333 14095.32 5.14 56242.15 88888.00 2017-11-29 19:06:02.412 333 14095.34 5.26 56242.18 88888.00 2017-11-29 19:06:02.912 333 14095.35 5.26 56242.16 88888.00 2017-11-29 19:06:03.412 333 14095.35 5.32 56242.21 88888.00 2017-11-29 19:06:03.912 333 14095.35 5.27 56242.25 88888.00 2017-11-29 19:06:04.412 333 14095.33 5.26 56242.22 88888.00 2017-11-29 19:06:04.912 333 14095.35 5.35 56242.25 88888.00 2017-11-29 19:06:05.413 333 14095.35 5.49 56242.32 88888.00 2017-11-29 19:06:05.913 333 14095.34 5.50 56242.28 88888.00 2017-11-29 19:06:06.413 333 14095.44 5.45 56242.26 88888.00 2017-11-29 19:06:06.913 333 14095.46 5.45 56242.27 88888.00 2017-11-29 19:06:07.413 333 14095.47 5.56 56242.29 88888.00 2017-11-29 19:06:07.913 333 14095.46 5.64 56242.24 88888.00 2017-11-29 19:06:08.413 333 14095.49 5.60 56242.23 88888.00 2017-11-29 19:06:08.913 333 14095.51 5.73 56242.26 88888.00 2017-11-29 19:06:09.413 333 14095.56 5.74 56242.26 88888.00 2017-11-29 19:06:09.913 333 14095.56 5.73 56242.31 88888.00 2017-11-29 19:06:10.413 333 14095.56 5.78 56242.32 88888.00 2017-11-29 19:06:10.913 333 14095.57 5.81 56242.29 88888.00 2017-11-29 19:06:11.413 333 14095.57 5.83 56242.23 88888.00 2017-11-29 19:06:11.913 333 14095.60 5.83 56242.19 88888.00 2017-11-29 19:06:12.413 333 14095.59 5.74 56242.16 88888.00 2017-11-29 19:06:12.913 333 14095.60 5.68 56242.16 88888.00 2017-11-29 19:06:13.413 333 14095.68 5.76 56242.18 88888.00 2017-11-29 19:06:13.913 333 14095.67 5.81 56242.18 88888.00 2017-11-29 19:06:14.413 333 14095.71 5.69 56242.14 88888.00 2017-11-29 19:06:14.913 333 14095.72 5.57 56242.14 88888.00 2017-11-29 19:06:15.413 333 14095.74 5.65 56242.13 88888.00 2017-11-29 19:06:15.913 333 14095.77 5.61 56242.07 88888.00 2017-11-29 19:06:16.413 333 14095.77 5.45 56242.08 88888.00 2017-11-29 19:06:16.913 333 14095.77 5.40 56242.08 88888.00 2017-11-29 19:06:17.413 333 14095.83 5.49 56242.05 88888.00 2017-11-29 19:06:17.913 333 14095.87 5.44 56242.06 88888.00 2017-11-29 19:06:18.413 333 14095.94 5.40 56242.03 88888.00 2017-11-29 19:06:18.913 333 14095.96 5.30 56242.04 88888.00 2017-11-29 19:06:19.413 333 14095.93 5.25 56242.05 88888.00 2017-11-29 19:06:19.913 333 14095.92 5.32 56242.06 88888.00 2017-11-29 19:06:20.413 333 14095.92 5.35 56242.09 88888.00 2017-11-29 19:06:20.913 333 14095.93 5.16 56242.04 88888.00 2017-11-29 19:06:21.413 333 14095.92 5.10 56242.01 88888.00 2017-11-29 19:06:21.913 333 14095.88 5.09 56242.04 88888.00 2017-11-29 19:06:22.413 333 14095.88 5.03 56242.03 88888.00 2017-11-29 19:06:22.913 333 14095.89 5.14 56242.03 88888.00 2017-11-29 19:06:23.413 333 14095.90 5.18 56242.03 88888.00 2017-11-29 19:06:23.913 333 14095.92 5.19 56242.05 88888.00 2017-11-29 19:06:24.413 333 14095.95 5.11 56242.16 88888.00 2017-11-29 19:06:24.913 333 14095.97 5.09 56242.14 88888.00 2017-11-29 19:06:25.413 333 14096.00 5.11 56242.14 88888.00 2017-11-29 19:06:25.913 333 14096.06 5.17 56242.22 88888.00 2017-11-29 19:06:26.413 333 14096.09 5.24 56242.27 88888.00 2017-11-29 19:06:26.913 333 14096.09 5.31 56242.31 88888.00 2017-11-29 19:06:27.413 333 14096.16 5.27 56242.37 88888.00 2017-11-29 19:06:27.913 333 14096.27 5.26 56242.36 88888.00 2017-11-29 19:06:28.413 333 14096.26 5.31 56242.42 88888.00 2017-11-29 19:06:28.913 333 14096.30 5.36 56242.52 88888.00 2017-11-29 19:06:29.413 333 14096.34 5.41 56242.59 88888.00 2017-11-29 19:06:29.913 333 14096.39 5.30 56242.62 88888.00 2017-11-29 19:06:30.413 333 14096.51 5.23 56242.60 88888.00 2017-11-29 19:06:30.913 333 14096.60 5.23 56242.61 88888.00 2017-11-29 19:06:31.413 333 14096.65 5.37 56242.57 88888.00 2017-11-29 19:06:31.913 333 14096.70 5.50 56242.64 88888.00 2017-11-29 19:06:32.413 333 14096.78 5.50 56242.68 88888.00 2017-11-29 19:06:32.913 333 14096.88 5.42 56242.69 88888.00 2017-11-29 19:06:33.413 333 14096.96 5.40 56242.65 88888.00 2017-11-29 19:06:33.913 333 14096.98 5.45 56242.69 88888.00 2017-11-29 19:06:34.413 333 14097.00 5.41 56242.72 88888.00 2017-11-29 19:06:34.913 333 14097.06 5.47 56242.71 88888.00 2017-11-29 19:06:35.413 333 14097.15 5.47 56242.78 88888.00 2017-11-29 19:06:35.913 333 14097.18 5.54 56242.72 88888.00 2017-11-29 19:06:36.413 333 14097.23 5.58 56242.74 88888.00 2017-11-29 19:06:36.913 333 14097.30 5.53 56242.75 88888.00 2017-11-29 19:06:37.413 333 14097.37 5.56 56242.71 88888.00 2017-11-29 19:06:37.913 333 14097.38 5.62 56242.72 88888.00 2017-11-29 19:06:38.413 333 14097.30 5.50 56242.78 88888.00 2017-11-29 19:06:38.913 333 14097.34 5.43 56242.74 88888.00 2017-11-29 19:06:39.413 333 14097.36 5.49 56242.71 88888.00 2017-11-29 19:06:39.913 333 14097.37 5.51 56242.70 88888.00 2017-11-29 19:06:40.413 333 14097.42 5.42 56242.69 88888.00 2017-11-29 19:06:40.913 333 14097.43 5.34 56242.70 88888.00 2017-11-29 19:06:41.413 333 14097.42 5.39 56242.66 88888.00 2017-11-29 19:06:41.913 333 14097.41 5.49 56242.62 88888.00 2017-11-29 19:06:42.413 333 14097.35 5.41 56242.59 88888.00 2017-11-29 19:06:42.913 333 14097.32 5.41 56242.63 88888.00 2017-11-29 19:06:43.413 333 14097.35 5.35 56242.63 88888.00 2017-11-29 19:06:43.913 333 14097.36 5.25 56242.65 88888.00 2017-11-29 19:06:44.404 333 14097.29 5.36 56242.65 88888.00 2017-11-29 19:06:44.904 333 14097.27 5.40 56242.63 88888.00 2017-11-29 19:06:45.404 333 14097.32 5.35 56242.55 88888.00 2017-11-29 19:06:45.904 333 14097.26 5.31 56242.45 88888.00 2017-11-29 19:06:46.404 333 14097.15 5.34 56242.40 88888.00 2017-11-29 19:06:46.904 333 14097.09 5.27 56242.36 88888.00 2017-11-29 19:06:47.404 333 14097.07 5.20 56242.29 88888.00 2017-11-29 19:06:47.904 333 14097.05 5.15 56242.24 88888.00 2017-11-29 19:06:48.404 333 14097.01 5.07 56242.19 88888.00 2017-11-29 19:06:48.904 333 14096.97 5.02 56242.21 88888.00 2017-11-29 19:06:49.404 333 14096.92 5.06 56242.21 88888.00 2017-11-29 19:06:49.904 333 14096.88 5.09 56242.22 88888.00 2017-11-29 19:06:50.404 333 14096.85 5.06 56242.18 88888.00 2017-11-29 19:06:50.904 333 14096.85 5.00 56242.18 88888.00 2017-11-29 19:06:51.404 333 14096.85 4.85 56242.21 88888.00 2017-11-29 19:06:51.904 333 14096.82 4.86 56242.18 88888.00 2017-11-29 19:06:52.404 333 14096.83 4.82 56242.15 88888.00 2017-11-29 19:06:52.904 333 14096.83 4.85 56242.12 88888.00 2017-11-29 19:06:53.404 333 14096.81 4.85 56242.10 88888.00 2017-11-29 19:06:53.904 333 14096.77 4.85 56242.14 88888.00 2017-11-29 19:06:54.404 333 14096.78 4.91 56242.10 88888.00 2017-11-29 19:06:54.904 333 14096.89 4.85 56242.14 88888.00 2017-11-29 19:06:55.404 333 14096.89 4.88 56242.23 88888.00 2017-11-29 19:06:55.904 333 14096.89 5.02 56242.27 88888.00 2017-11-29 19:06:56.404 333 14096.90 5.20 56242.28 88888.00 2017-11-29 19:06:56.904 333 14096.93 5.25 56242.31 88888.00 2017-11-29 19:06:57.404 333 14097.00 5.15 56242.36 88888.00 2017-11-29 19:06:57.904 333 14097.01 5.17 56242.37 88888.00 2017-11-29 19:06:58.404 333 14096.93 5.31 56242.40 88888.00 2017-11-29 19:06:58.904 333 14096.91 5.45 56242.42 88888.00 2017-11-29 19:06:59.404 333 14096.92 5.43 56242.44 88888.00 2017-11-29 19:06:59.904 333 14096.93 5.35 56242.49 88888.00 2017-11-29 19:07:00.404 333 14096.99 5.39 56242.55 88888.00 2017-11-29 19:07:00.904 333 14097.02 5.40 56242.57 88888.00 2017-11-29 19:07:01.404 333 14096.96 5.56 56242.61 88888.00 2017-11-29 19:07:01.904 333 14096.90 5.65 56242.62 88888.00 2017-11-29 19:07:02.404 333 14096.89 5.61 56242.71 88888.00 2017-11-29 19:07:02.904 333 14096.86 5.60 56242.70 88888.00 2017-11-29 19:07:03.404 333 14096.77 5.73 56242.70 88888.00 2017-11-29 19:07:03.904 333 14096.71 5.68 56242.72 88888.00 2017-11-29 19:07:04.404 333 14096.69 5.77 56242.78 88888.00 2017-11-29 19:07:04.904 333 14096.67 5.82 56242.84 88888.00 2017-11-29 19:07:05.404 333 14096.61 5.75 56242.72 88888.00 2017-11-29 19:07:05.904 333 14096.57 5.73 56242.63 88888.00 2017-11-29 19:07:06.404 333 14096.51 5.73 56242.66 88888.00 2017-11-29 19:07:06.904 333 14096.48 5.73 56242.66 88888.00 2017-11-29 19:07:07.404 333 14096.35 5.75 56242.65 88888.00 2017-11-29 19:07:07.904 333 14096.27 5.77 56242.64 88888.00 2017-11-29 19:07:08.404 333 14096.26 5.61 56242.61 88888.00 2017-11-29 19:07:08.904 333 14096.25 5.66 56242.60 88888.00 2017-11-29 19:07:09.404 333 14096.17 5.68 56242.63 88888.00 2017-11-29 19:07:09.904 333 14096.15 5.71 56242.56 88888.00 2017-11-29 19:07:10.404 333 14096.09 5.59 56242.46 88888.00 2017-11-29 19:07:10.904 333 14096.07 5.61 56242.46 88888.00 2017-11-29 19:07:11.404 333 14096.02 5.68 56242.50 88888.00 2017-11-29 19:07:11.904 333 14095.96 5.68 56242.49 88888.00 2017-11-29 19:07:12.404 333 14095.90 5.59 56242.49 88888.00 2017-11-29 19:07:12.904 333 14095.90 5.60 56242.51 88888.00 2017-11-29 19:07:13.404 333 14095.90 5.69 56242.54 88888.00 2017-11-29 19:07:13.904 333 14095.85 5.69 56242.53 88888.00 2017-11-29 19:07:14.404 333 14095.79 5.71 56242.57 88888.00 2017-11-29 19:07:14.904 333 14095.77 5.85 56242.59 88888.00 2017-11-29 19:07:15.404 333 14095.77 5.90 56242.60 88888.00 2017-11-29 19:07:15.904 333 14095.77 5.92 56242.66 88888.00 2017-11-29 19:07:16.404 333 14095.78 5.95 56242.74 88888.00 2017-11-29 19:07:16.904 333 14095.81 5.87 56242.75 88888.00 2017-11-29 19:07:17.404 333 14095.83 5.91 56242.76 88888.00 2017-11-29 19:07:17.904 333 14095.86 6.01 56242.79 88888.00 2017-11-29 19:07:18.404 333 14095.85 6.11 56242.91 88888.00 2017-11-29 19:07:18.904 333 14095.88 6.21 56242.97 88888.00 2017-11-29 19:07:19.404 333 14095.97 6.18 56242.97 88888.00 2017-11-29 19:07:19.904 333 14096.02 6.24 56242.99 88888.00 2017-11-29 19:07:20.404 333 14096.06 6.18 56243.04 88888.00 2017-11-29 19:07:20.904 333 14096.08 6.17 56243.17 88888.00 2017-11-29 19:07:21.404 333 14096.13 6.17 56243.24 88888.00 2017-11-29 19:07:21.904 333 14096.20 6.21 56243.29 88888.00 2017-11-29 19:07:22.404 333 14096.24 6.30 56243.32 88888.00 2017-11-29 19:07:22.904 333 14096.26 6.24 56243.34 88888.00 2017-11-29 19:07:23.404 333 14096.27 6.26 56243.32 88888.00 2017-11-29 19:07:23.904 333 14096.33 6.15 56243.30 88888.00 2017-11-29 19:07:24.404 333 14096.35 6.17 56243.27 88888.00 2017-11-29 19:07:24.904 333 14096.31 6.21 56243.30 88888.00 2017-11-29 19:07:25.404 333 14096.32 6.13 56243.36 88888.00 2017-11-29 19:07:25.904 333 14096.40 6.12 56243.30 88888.00 2017-11-29 19:07:26.404 333 14096.49 6.08 56243.21 88888.00 2017-11-29 19:07:26.904 333 14096.51 6.15 56243.22 88888.00 2017-11-29 19:07:27.404 333 14096.51 6.12 56243.27 88888.00 2017-11-29 19:07:27.904 333 14096.48 6.08 56243.26 88888.00 2017-11-29 19:07:28.404 333 14096.52 6.12 56243.20 88888.00 2017-11-29 19:07:28.904 333 14096.46 6.03 56243.19 88888.00 2017-11-29 19:07:29.405 333 14096.41 6.01 56243.20 88888.00 2017-11-29 19:07:29.905 333 14096.42 5.99 56243.19 88888.00 2017-11-29 19:07:30.405 333 14096.45 5.93 56243.16 88888.00 2017-11-29 19:07:30.905 333 14096.41 6.01 56243.10 88888.00 2017-11-29 19:07:31.405 333 14096.37 5.93 56243.01 88888.00 2017-11-29 19:07:31.905 333 14096.36 6.02 56243.04 88888.00 2017-11-29 19:07:32.405 333 14096.32 5.99 56243.07 88888.00 2017-11-29 19:07:32.905 333 14096.28 5.78 56243.07 88888.00 2017-11-29 19:07:33.405 333 14096.23 5.69 56243.06 88888.00 2017-11-29 19:07:33.905 333 14096.22 5.71 56243.03 88888.00 2017-11-29 19:07:34.405 333 14096.27 5.70 56243.06 88888.00 2017-11-29 19:07:34.905 333 14096.27 5.74 56243.01 88888.00 2017-11-29 19:07:35.405 333 14096.26 5.83 56242.96 88888.00 2017-11-29 19:07:35.905 333 14096.21 5.81 56242.90 88888.00 2017-11-29 19:07:36.405 333 14096.18 5.85 56242.85 88888.00 2017-11-29 19:07:36.905 333 14096.14 5.76 56242.85 88888.00 2017-11-29 19:07:37.405 333 14096.16 5.75 56242.84 88888.00 2017-11-29 19:07:37.905 333 14096.13 5.70 56242.82 88888.00 2017-11-29 19:07:38.405 333 14096.07 5.79 56242.85 88888.00 2017-11-29 19:07:38.905 333 14096.06 5.79 56242.83 88888.00 2017-11-29 19:07:39.405 333 14096.04 5.65 56242.74 88888.00 2017-11-29 19:07:39.905 333 14095.97 5.74 56242.74 88888.00 2017-11-29 19:07:40.405 333 14095.93 5.78 56242.76 88888.00 2017-11-29 19:07:40.905 333 14095.95 5.76 56242.75 88888.00 2017-11-29 19:07:41.405 333 14095.90 5.71 56242.73 88888.00 2017-11-29 19:07:41.905 333 14095.89 5.76 56242.71 88888.00 2017-11-29 19:07:42.405 333 14095.89 5.75 56242.78 88888.00 2017-11-29 19:07:42.905 333 14095.88 5.81 56242.81 88888.00 2017-11-29 19:07:43.405 333 14095.88 5.85 56242.75 88888.00 2017-11-29 19:07:43.905 333 14095.87 5.82 56242.78 88888.00 2017-11-29 19:07:44.405 333 14095.87 5.84 56242.75 88888.00 2017-11-29 19:07:44.905 333 14095.92 5.84 56242.83 88888.00 2017-11-29 19:07:45.405 333 14095.93 5.79 56242.87 88888.00 2017-11-29 19:07:45.905 333 14095.96 5.92 56242.87 88888.00 2017-11-29 19:07:46.405 333 14095.98 6.06 56242.84 88888.00 2017-11-29 19:07:46.905 333 14095.98 5.94 56242.87 88888.00 2017-11-29 19:07:47.405 333 14095.97 5.90 56242.96 88888.00 2017-11-29 19:07:47.905 333 14095.96 5.98 56242.94 88888.00 2017-11-29 19:07:48.405 333 14095.98 6.00 56242.93 88888.00 2017-11-29 19:07:48.905 333 14095.97 6.16 56242.97 88888.00 2017-11-29 19:07:49.405 333 14095.96 6.15 56243.01 88888.00 2017-11-29 19:07:49.905 333 14096.00 6.23 56243.04 88888.00 2017-11-29 19:07:50.405 333 14096.03 6.32 56243.09 88888.00 2017-11-29 19:07:50.905 333 14096.04 6.35 56243.12 88888.00 2017-11-29 19:07:51.405 333 14096.05 6.34 56243.10 88888.00 2017-11-29 19:07:51.905 333 14096.04 6.40 56243.12 88888.00 2017-11-29 19:07:52.405 333 14095.99 6.49 56243.25 88888.00 2017-11-29 19:07:52.905 333 14095.98 6.55 56243.27 88888.00 2017-11-29 19:07:53.405 333 14095.96 6.60 56243.21 88888.00 2017-11-29 19:07:53.905 333 14095.94 6.63 56243.17 88888.00 2017-11-29 19:07:54.405 333 14095.92 6.63 56243.17 88888.00 2017-11-29 19:07:54.905 333 14095.94 6.69 56243.21 88888.00 2017-11-29 19:07:55.405 333 14095.92 6.69 56243.24 88888.00 2017-11-29 19:07:55.905 333 14095.97 6.68 56243.27 88888.00 2017-11-29 19:07:56.405 333 14095.99 6.59 56243.27 88888.00 2017-11-29 19:07:56.905 333 14095.97 6.64 56243.29 88888.00 2017-11-29 19:07:57.405 333 14095.97 6.71 56243.26 88888.00 2017-11-29 19:07:57.905 333 14095.98 6.79 56243.28 88888.00 2017-11-29 19:07:58.405 333 14095.98 6.84 56243.34 88888.00 2017-11-29 19:07:58.905 333 14095.97 6.85 56243.30 88888.00 2017-11-29 19:07:59.405 333 14095.95 6.76 56243.22 88888.00 2017-11-29 19:07:59.905 333 14095.94 6.78 56243.25 88888.00 2017-11-29 19:08:00.405 333 14095.95 6.77 56243.29 88888.00 2017-11-29 19:08:00.905 333 14095.90 6.89 56243.29 88888.00 2017-11-29 19:08:01.405 333 14095.88 6.94 56243.26 88888.00 2017-11-29 19:08:01.905 333 14095.87 6.91 56243.17 88888.00 2017-11-29 19:08:02.405 333 14095.88 6.77 56243.11 88888.00 2017-11-29 19:08:02.905 333 14095.87 6.72 56243.10 88888.00 2017-11-29 19:08:03.405 333 14095.86 6.62 56243.09 88888.00 2017-11-29 19:08:03.905 333 14095.84 6.67 56243.08 88888.00 2017-11-29 19:08:04.405 333 14095.78 6.67 56243.11 88888.00 2017-11-29 19:08:04.905 333 14095.70 6.64 56243.12 88888.00 2017-11-29 19:08:05.405 333 14095.67 6.61 56243.08 88888.00 2017-11-29 19:08:05.905 333 14095.66 6.57 56243.09 88888.00 2017-11-29 19:08:06.405 333 14095.61 6.53 56243.09 88888.00 2017-11-29 19:08:06.905 333 14095.59 6.50 56243.08 88888.00 2017-11-29 19:08:07.405 333 14095.59 6.43 56243.06 88888.00 2017-11-29 19:08:07.905 333 14095.58 6.38 56243.03 88888.00 2017-11-29 19:08:08.405 333 14095.53 6.37 56243.03 88888.00 2017-11-29 19:08:08.905 333 14095.51 6.34 56243.08 88888.00 2017-11-29 19:08:09.405 333 14095.52 6.40 56243.04 88888.00 2017-11-29 19:08:09.905 333 14095.57 6.36 56243.00 88888.00 2017-11-29 19:08:10.405 333 14095.56 6.43 56242.98 88888.00 2017-11-29 19:08:10.905 333 14095.57 6.38 56242.99 88888.00 2017-11-29 19:08:11.405 333 14095.59 6.42 56243.06 88888.00 2017-11-29 19:08:11.905 333 14095.58 6.45 56243.00 88888.00 2017-11-29 19:08:12.405 333 14095.58 6.45 56242.98 88888.00 2017-11-29 19:08:12.905 333 14095.55 6.45 56243.02 88888.00 2017-11-29 19:08:13.405 333 14095.53 6.42 56243.04 88888.00 2017-11-29 19:08:13.905 333 14095.53 6.43 56243.02 88888.00 2017-11-29 19:08:14.406 333 14095.55 6.49 56243.02 88888.00 2017-11-29 19:08:14.906 333 14095.55 6.49 56243.09 88888.00 2017-11-29 19:08:15.406 333 14095.59 6.52 56243.12 88888.00 2017-11-29 19:08:15.906 333 14095.61 6.58 56243.08 88888.00 2017-11-29 19:08:16.406 333 14095.57 6.62 56243.04 88888.00 2017-11-29 19:08:16.906 333 14095.58 6.66 56243.12 88888.00 2017-11-29 19:08:17.406 333 14095.61 6.64 56243.17 88888.00 2017-11-29 19:08:17.906 333 14095.58 6.71 56243.20 88888.00 2017-11-29 19:08:18.406 333 14095.59 6.69 56243.21 88888.00 2017-11-29 19:08:18.906 333 14095.66 6.79 56243.22 88888.00 2017-11-29 19:08:19.406 333 14095.67 6.81 56243.25 88888.00 2017-11-29 19:08:19.906 333 14095.69 6.79 56243.26 88888.00 2017-11-29 19:08:20.406 333 14095.74 6.87 56243.25 88888.00 2017-11-29 19:08:20.906 333 14095.72 6.94 56243.25 88888.00 2017-11-29 19:08:21.406 333 14095.75 6.97 56243.22 88888.00 2017-11-29 19:08:21.906 333 14095.72 6.97 56243.17 88888.00 2017-11-29 19:08:22.406 333 14095.74 6.91 56243.20 88888.00 2017-11-29 19:08:22.906 333 14095.75 6.89 56243.21 88888.00 2017-11-29 19:08:23.406 333 14095.66 6.93 56243.18 88888.00 2017-11-29 19:08:23.906 333 14095.56 6.87 56243.12 88888.00 2017-11-29 19:08:24.406 333 14095.53 6.87 56243.16 88888.00 2017-11-29 19:08:24.906 333 14095.43 6.77 56243.16 88888.00 2017-11-29 19:08:25.406 333 14095.38 6.84 56243.10 88888.00 2017-11-29 19:08:25.906 333 14095.39 6.81 56243.08 88888.00 2017-11-29 19:08:26.406 333 14095.32 6.81 56243.07 88888.00 2017-11-29 19:08:26.906 333 14095.29 6.88 56243.08 88888.00 2017-11-29 19:08:27.406 333 14095.26 6.91 56243.04 88888.00 2017-11-29 19:08:27.906 333 14095.24 6.87 56243.02 88888.00 2017-11-29 19:08:28.406 333 14095.21 6.77 56242.99 88888.00 2017-11-29 19:08:28.906 333 14095.11 6.67 56242.98 88888.00 2017-11-29 19:08:29.406 333 14095.02 6.70 56242.93 88888.00 2017-11-29 19:08:29.906 333 14094.96 6.67 56242.85 88888.00 2017-11-29 19:08:30.406 333 14094.93 6.67 56242.80 88888.00 2017-11-29 19:08:30.906 333 14094.90 6.66 56242.73 88888.00 2017-11-29 19:08:31.406 333 14094.78 6.55 56242.69 88888.00 2017-11-29 19:08:31.906 333 14094.68 6.54 56242.62 88888.00 2017-11-29 19:08:32.406 333 14094.65 6.50 56242.63 88888.00 2017-11-29 19:08:32.906 333 14094.61 6.49 56242.57 88888.00 2017-11-29 19:08:33.406 333 14094.56 6.50 56242.50 88888.00 2017-11-29 19:08:33.906 333 14094.53 6.50 56242.57 88888.00 2017-11-29 19:08:34.406 333 14094.47 6.46 56242.57 88888.00 2017-11-29 19:08:34.906 333 14094.47 6.47 56242.52 88888.00 2017-11-29 19:08:35.406 333 14094.45 6.44 56242.49 88888.00 2017-11-29 19:08:35.906 333 14094.40 6.46 56242.49 88888.00 2017-11-29 19:08:36.406 333 14094.38 6.49 56242.54 88888.00 2017-11-29 19:08:36.906 333 14094.36 6.53 56242.53 88888.00 2017-11-29 19:08:37.406 333 14094.35 6.46 56242.50 88888.00 2017-11-29 19:08:37.906 333 14094.36 6.47 56242.47 88888.00 2017-11-29 19:08:38.406 333 14094.38 6.37 56242.52 88888.00 2017-11-29 19:08:38.906 333 14094.40 6.43 56242.54 88888.00 2017-11-29 19:08:39.406 333 14094.42 6.45 56242.57 88888.00 2017-11-29 19:08:39.906 333 14094.42 6.49 56242.56 88888.00 2017-11-29 19:08:40.406 333 14094.44 6.43 56242.61 88888.00 2017-11-29 19:08:40.906 333 14094.47 6.55 56242.68 88888.00 2017-11-29 19:08:41.406 333 14094.49 6.63 56242.65 88888.00 2017-11-29 19:08:41.906 333 14094.48 6.61 56242.65 88888.00 2017-11-29 19:08:42.406 333 14094.49 6.69 56242.66 88888.00 2017-11-29 19:08:42.906 333 14094.46 6.79 56242.66 88888.00 2017-11-29 19:08:43.406 333 14094.50 6.80 56242.65 88888.00 2017-11-29 19:08:43.906 333 14094.57 6.77 56242.65 88888.00 2017-11-29 19:08:44.406 333 14094.60 6.80 56242.68 88888.00 2017-11-29 19:08:44.906 333 14094.57 6.76 56242.65 88888.00 2017-11-29 19:08:45.406 333 14094.51 6.78 56242.64 88888.00 2017-11-29 19:08:45.906 333 14094.57 6.83 56242.64 88888.00 2017-11-29 19:08:46.406 333 14094.57 6.77 56242.66 88888.00 2017-11-29 19:08:46.906 333 14094.56 6.71 56242.63 88888.00 2017-11-29 19:08:47.406 333 14094.55 6.79 56242.62 88888.00 2017-11-29 19:08:47.906 333 14094.53 6.89 56242.69 88888.00 2017-11-29 19:08:48.406 333 14094.49 6.94 56242.70 88888.00 2017-11-29 19:08:48.906 333 14094.46 6.86 56242.66 88888.00 2017-11-29 19:08:49.406 333 14094.39 6.85 56242.69 88888.00 2017-11-29 19:08:49.906 333 14094.39 6.88 56242.66 88888.00 2017-11-29 19:08:50.406 333 14094.36 6.84 56242.66 88888.00 2017-11-29 19:08:50.906 333 14094.33 6.88 56242.61 88888.00 2017-11-29 19:08:51.406 333 14094.31 6.85 56242.62 88888.00 2017-11-29 19:08:51.906 333 14094.29 6.72 56242.69 88888.00 2017-11-29 19:08:52.406 333 14094.25 6.68 56242.60 88888.00 2017-11-29 19:08:52.906 333 14094.22 6.76 56242.53 88888.00 2017-11-29 19:08:53.406 333 14094.18 6.77 56242.61 88888.00 2017-11-29 19:08:53.906 333 14094.14 6.79 56242.66 88888.00 2017-11-29 19:08:54.406 333 14094.13 6.78 56242.61 88888.00 2017-11-29 19:08:54.906 333 14094.14 6.75 56242.54 88888.00 2017-11-29 19:08:55.406 333 14094.14 6.70 56242.60 88888.00 2017-11-29 19:08:55.906 333 14094.16 6.67 56242.63 88888.00 2017-11-29 19:08:56.406 333 14094.22 6.66 56242.50 88888.00 2017-11-29 19:08:56.906 333 14094.33 6.77 56242.41 88888.00 2017-11-29 19:08:57.406 333 14094.35 6.70 56242.45 88888.00 2017-11-29 19:08:57.906 333 14094.33 6.75 56242.52 88888.00 2017-11-29 19:08:58.406 333 14094.35 6.72 56242.47 88888.00 2017-11-29 19:08:58.906 333 14094.30 6.74 56242.45 88888.00 2017-11-29 19:08:59.407 333 14094.19 6.78 56242.46 88888.00 2017-11-29 19:08:59.907 333 14094.16 6.78 56242.53 88888.00 2017-11-29 19:09:00.407 333 14094.18 6.79 56242.53 88888.00 2017-11-29 19:09:00.907 333 14094.20 6.80 56242.47 88888.00 2017-11-29 19:09:01.407 333 14094.21 6.71 56242.49 88888.00 2017-11-29 19:09:01.907 333 14094.20 6.74 56242.55 88888.00 2017-11-29 19:09:02.407 333 14094.25 6.77 56242.57 88888.00 2017-11-29 19:09:02.907 333 14094.23 6.74 56242.57 88888.00 2017-11-29 19:09:03.407 333 14094.22 6.68 56242.57 88888.00 2017-11-29 19:09:03.907 333 14094.21 6.76 56242.57 88888.00 2017-11-29 19:09:04.407 333 14094.23 6.72 56242.59 88888.00 2017-11-29 19:09:04.907 333 14094.22 6.70 56242.57 88888.00 2017-11-29 19:09:05.407 333 14094.18 6.74 56242.57 88888.00 2017-11-29 19:09:05.907 333 14094.18 6.78 56242.60 88888.00 2017-11-29 19:09:06.407 333 14094.12 6.83 56242.62 88888.00 2017-11-29 19:09:06.907 333 14094.12 6.77 56242.60 88888.00 2017-11-29 19:09:07.407 333 14094.09 6.78 56242.59 88888.00 2017-11-29 19:09:07.907 333 14094.05 6.85 56242.61 88888.00 2017-11-29 19:09:08.407 333 14093.99 6.78 56242.61 88888.00 2017-11-29 19:09:08.907 333 14093.95 6.83 56242.65 88888.00 2017-11-29 19:09:09.407 333 14093.85 6.89 56242.62 88888.00 2017-11-29 19:09:09.907 333 14093.77 6.92 56242.66 88888.00 2017-11-29 19:09:10.407 333 14093.72 6.91 56242.68 88888.00 2017-11-29 19:09:10.907 333 14093.71 6.84 56242.70 88888.00 2017-11-29 19:09:11.407 333 14093.71 6.81 56242.70 88888.00 2017-11-29 19:09:11.907 333 14093.67 6.76 56242.65 88888.00 2017-11-29 19:09:12.407 333 14093.62 6.81 56242.65 88888.00 2017-11-29 19:09:12.907 333 14093.55 6.84 56242.65 88888.00 2017-11-29 19:09:13.407 333 14093.51 6.81 56242.59 88888.00 2017-11-29 19:09:13.907 333 14093.48 6.86 56242.57 88888.00 2017-11-29 19:09:14.407 333 14093.45 6.85 56242.54 88888.00 2017-11-29 19:09:14.907 333 14093.42 6.81 56242.53 88888.00 2017-11-29 19:09:15.407 333 14093.36 6.85 56242.55 88888.00 2017-11-29 19:09:15.907 333 14093.34 6.77 56242.51 88888.00 2017-11-29 19:09:16.407 333 14093.33 6.78 56242.45 88888.00 2017-11-29 19:09:16.907 333 14093.33 6.80 56242.43 88888.00 2017-11-29 19:09:17.407 333 14093.35 6.77 56242.43 88888.00 2017-11-29 19:09:17.907 333 14093.39 6.64 56242.37 88888.00 2017-11-29 19:09:18.407 333 14093.42 6.60 56242.40 88888.00 2017-11-29 19:09:18.907 333 14093.40 6.68 56242.40 88888.00 2017-11-29 19:09:19.407 333 14093.37 6.74 56242.36 88888.00 2017-11-29 19:09:19.907 333 14093.34 6.72 56242.29 88888.00 2017-11-29 19:09:20.407 333 14093.36 6.58 56242.26 88888.00 2017-11-29 19:09:20.907 333 14093.29 6.53 56242.24 88888.00 2017-11-29 19:09:21.407 333 14093.27 6.53 56242.26 88888.00 2017-11-29 19:09:21.907 333 14093.31 6.54 56242.27 88888.00 2017-11-29 19:09:22.407 333 14093.31 6.46 56242.24 88888.00 2017-11-29 19:09:22.907 333 14093.30 6.44 56242.19 88888.00 2017-11-29 19:09:23.407 333 14093.37 6.42 56242.13 88888.00 2017-11-29 19:09:23.907 333 14093.37 6.49 56242.18 88888.00 2017-11-29 19:09:24.407 333 14093.37 6.44 56242.18 88888.00 2017-11-29 19:09:24.907 333 14093.38 6.38 56242.18 88888.00 2017-11-29 19:09:25.407 333 14093.39 6.43 56242.23 88888.00 2017-11-29 19:09:25.907 333 14093.42 6.45 56242.23 88888.00 2017-11-29 19:09:26.407 333 14093.44 6.37 56242.23 88888.00 2017-11-29 19:09:26.907 333 14093.48 6.34 56242.24 88888.00 2017-11-29 19:09:27.407 333 14093.56 6.33 56242.31 88888.00 2017-11-29 19:09:27.907 333 14093.55 6.44 56242.31 88888.00 2017-11-29 19:09:28.407 333 14093.53 6.45 56242.29 88888.00 2017-11-29 19:09:28.907 333 14093.52 6.47 56242.37 88888.00 2017-11-29 19:09:29.407 333 14093.57 6.51 56242.42 88888.00 2017-11-29 19:09:29.907 333 14093.61 6.47 56242.46 88888.00 2017-11-29 19:09:30.407 333 14093.63 6.38 56242.44 88888.00 2017-11-29 19:09:30.907 333 14093.64 6.29 56242.45 88888.00 2017-11-29 19:09:31.407 333 14093.65 6.27 56242.53 88888.00 2017-11-29 19:09:31.907 333 14093.64 6.42 56242.55 88888.00 2017-11-29 19:09:32.407 333 14093.65 6.46 56242.57 88888.00 2017-11-29 19:09:32.907 333 14093.66 6.46 56242.63 88888.00 2017-11-29 19:09:33.407 333 14093.66 6.44 56242.61 88888.00 2017-11-29 19:09:33.907 333 14093.66 6.44 56242.63 88888.00 2017-11-29 19:09:34.407 333 14093.70 6.34 56242.64 88888.00 2017-11-29 19:09:34.907 333 14093.72 6.40 56242.63 88888.00 2017-11-29 19:09:35.407 333 14093.70 6.40 56242.65 88888.00 2017-11-29 19:09:35.907 333 14093.70 6.43 56242.66 88888.00 2017-11-29 19:09:36.407 333 14093.68 6.37 56242.69 88888.00 2017-11-29 19:09:36.907 333 14093.71 6.41 56242.72 88888.00 2017-11-29 19:09:37.407 333 14093.75 6.42 56242.69 88888.00 2017-11-29 19:09:37.907 333 14093.71 6.50 56242.68 88888.00 2017-11-29 19:09:38.407 333 14093.75 6.40 56242.72 88888.00 2017-11-29 19:09:38.907 333 14093.80 6.32 56242.74 88888.00 2017-11-29 19:09:39.407 333 14093.81 6.34 56242.70 88888.00 2017-11-29 19:09:39.907 333 14093.83 6.37 56242.64 88888.00 2017-11-29 19:09:40.407 333 14093.85 6.30 56242.63 88888.00 2017-11-29 19:09:40.907 333 14093.84 6.27 56242.66 88888.00 2017-11-29 19:09:41.407 333 14093.90 6.32 56242.68 88888.00 2017-11-29 19:09:41.907 333 14093.90 6.35 56242.65 88888.00 2017-11-29 19:09:42.407 333 14093.86 6.32 56242.57 88888.00 2017-11-29 19:09:42.907 333 14093.92 6.34 56242.51 88888.00 2017-11-29 19:09:43.407 333 14093.94 6.37 56242.49 88888.00 2017-11-29 19:09:43.907 333 14093.94 6.30 56242.44 88888.00 2017-11-29 19:09:44.407 333 14093.98 6.37 56242.40 88888.00 2017-11-29 19:09:44.907 333 14094.01 6.30 56242.41 88888.00 2017-11-29 19:09:45.407 333 14094.05 6.30 56242.37 88888.00 2017-11-29 19:09:45.907 333 14094.11 6.26 56242.31 88888.00 2017-11-29 19:09:46.407 333 14094.12 6.30 56242.23 88888.00 2017-11-29 19:09:46.907 333 14094.12 6.17 56242.13 88888.00 2017-11-29 19:09:47.407 333 14094.16 6.13 56242.14 88888.00 2017-11-29 19:09:47.907 333 14094.23 6.01 56242.12 88888.00 2017-11-29 19:09:48.407 333 14094.21 5.96 56242.04 88888.00 2017-11-29 19:09:48.907 333 14094.27 6.02 56242.09 88888.00 2017-11-29 19:09:49.408 333 14094.30 5.90 56242.07 88888.00 2017-11-29 19:09:49.908 333 14094.38 5.98 56241.97 88888.00 2017-11-29 19:09:50.408 333 14094.37 6.02 56241.89 88888.00 2017-11-29 19:09:50.908 333 14094.38 5.92 56241.94 88888.00 2017-11-29 19:09:51.408 333 14094.38 5.91 56241.89 88888.00 2017-11-29 19:09:51.908 333 14094.40 5.86 56241.82 88888.00 2017-11-29 19:09:52.408 333 14094.44 5.73 56241.76 88888.00 2017-11-29 19:09:52.908 333 14094.47 5.84 56241.74 88888.00 2017-11-29 19:09:53.408 333 14094.48 5.77 56241.68 88888.00 2017-11-29 19:09:53.908 333 14094.45 5.65 56241.62 88888.00 2017-11-29 19:09:54.408 333 14094.44 5.67 56241.61 88888.00 2017-11-29 19:09:54.908 333 14094.48 5.71 56241.58 88888.00 2017-11-29 19:09:55.408 333 14094.50 5.64 56241.56 88888.00 2017-11-29 19:09:55.908 333 14094.50 5.57 56241.54 88888.00 2017-11-29 19:09:56.408 333 14094.51 5.54 56241.57 88888.00 2017-11-29 19:09:56.908 333 14094.53 5.57 56241.59 88888.00 2017-11-29 19:09:57.408 333 14094.55 5.56 56241.56 88888.00 2017-11-29 19:09:57.908 333 14094.56 5.52 56241.48 88888.00 2017-11-29 19:09:58.408 333 14094.58 5.57 56241.49 88888.00 2017-11-29 19:09:58.908 333 14094.58 5.62 56241.49 88888.00 2017-11-29 19:09:59.408 333 14094.60 5.49 56241.53 88888.00 2017-11-29 19:09:59.908 333 14094.64 5.48 56241.53 88888.00 2017-11-29 19:10:00.408 333 14094.65 5.56 56241.51 88888.00 2017-11-29 19:10:00.908 333 14094.72 5.56 56241.57 88888.00 2017-11-29 19:10:01.408 333 14094.75 5.52 56241.57 88888.00 2017-11-29 19:10:01.908 333 14094.77 5.52 56241.59 88888.00 2017-11-29 19:10:02.408 333 14094.81 5.56 56241.56 88888.00 2017-11-29 19:10:02.908 333 14094.84 5.54 56241.60 88888.00 2017-11-29 19:10:03.408 333 14094.88 5.54 56241.63 88888.00 2017-11-29 19:10:03.908 333 14094.93 5.58 56241.65 88888.00 2017-11-29 19:10:04.408 333 14094.98 5.73 56241.60 88888.00 2017-11-29 19:10:04.908 333 14095.03 5.65 56241.57 88888.00 2017-11-29 19:10:05.408 333 14095.11 5.61 56241.61 88888.00 2017-11-29 19:10:05.908 333 14095.19 5.71 56241.68 88888.00 2017-11-29 19:10:06.408 333 14095.22 5.67 56241.65 88888.00 2017-11-29 19:10:06.908 333 14095.25 5.60 56241.68 88888.00 2017-11-29 19:10:07.408 333 14095.28 5.62 56241.74 88888.00 2017-11-29 19:10:07.908 333 14095.41 5.74 56241.76 88888.00 2017-11-29 19:10:08.408 333 14095.49 5.66 56241.76 88888.00 2017-11-29 19:10:08.908 333 14095.55 5.71 56241.78 88888.00 2017-11-29 19:10:09.408 333 14095.60 5.77 56241.81 88888.00 2017-11-29 19:10:09.908 333 14095.67 5.69 56241.84 88888.00 2017-11-29 19:10:10.408 333 14095.74 5.66 56241.85 88888.00 2017-11-29 19:10:10.908 333 14095.80 5.76 56241.79 88888.00 2017-11-29 19:10:11.408 333 14095.86 5.71 56241.82 88888.00 2017-11-29 19:10:11.908 333 14095.85 5.66 56241.87 88888.00 2017-11-29 19:10:12.408 333 14095.87 5.69 56241.96 88888.00 2017-11-29 19:10:12.908 333 14095.90 5.70 56241.99 88888.00 2017-11-29 19:10:13.408 333 14095.90 5.68 56241.97 88888.00 2017-11-29 19:10:13.908 333 14095.97 5.65 56241.98 88888.00 2017-11-29 19:10:14.408 333 14096.00 5.60 56242.07 88888.00 2017-11-29 19:10:14.908 333 14096.04 5.58 56242.08 88888.00 2017-11-29 19:10:15.408 333 14096.09 5.57 56242.00 88888.00 2017-11-29 19:10:15.908 333 14096.13 5.57 56241.99 88888.00 2017-11-29 19:10:16.408 333 14096.13 5.58 56241.97 88888.00 2017-11-29 19:10:16.908 333 14096.15 5.53 56241.96 88888.00 2017-11-29 19:10:17.408 333 14096.16 5.51 56241.97 88888.00 2017-11-29 19:10:17.908 333 14096.22 5.54 56242.04 88888.00 2017-11-29 19:10:18.408 333 14096.25 5.57 56242.07 88888.00 2017-11-29 19:10:18.908 333 14096.25 5.49 56241.97 88888.00 2017-11-29 19:10:19.408 333 14096.32 5.48 56241.91 88888.00 2017-11-29 19:10:19.908 333 14096.36 5.49 56241.94 88888.00 2017-11-29 19:10:20.408 333 14096.36 5.49 56241.97 88888.00 2017-11-29 19:10:20.908 333 14096.36 5.36 56241.98 88888.00 2017-11-29 19:10:21.408 333 14096.35 5.34 56241.97 88888.00 2017-11-29 19:10:21.908 333 14096.39 5.32 56241.97 88888.00 2017-11-29 19:10:22.408 333 14096.40 5.40 56241.96 88888.00 2017-11-29 19:10:22.908 333 14096.40 5.42 56241.91 88888.00 2017-11-29 19:10:23.408 333 14096.43 5.34 56241.94 88888.00 2017-11-29 19:10:23.908 333 14096.45 5.36 56241.95 88888.00 2017-11-29 19:10:24.408 333 14096.46 5.30 56241.93 88888.00 2017-11-29 19:10:24.908 333 14096.43 5.35 56241.91 88888.00 2017-11-29 19:10:25.408 333 14096.48 5.40 56241.93 88888.00 2017-11-29 19:10:25.908 333 14096.55 5.35 56241.93 88888.00 2017-11-29 19:10:26.408 333 14096.55 5.32 56241.88 88888.00 2017-11-29 19:10:26.908 333 14096.54 5.40 56241.90 88888.00 2017-11-29 19:10:27.408 333 14096.58 5.39 56241.96 88888.00 2017-11-29 19:10:27.908 333 14096.62 5.40 56241.96 88888.00 2017-11-29 19:10:28.408 333 14096.67 5.35 56242.01 88888.00 2017-11-29 19:10:28.908 333 14096.69 5.37 56242.04 88888.00 2017-11-29 19:10:29.408 333 14096.72 5.45 56242.05 88888.00 2017-11-29 19:10:29.908 333 14096.79 5.44 56242.04 88888.00 2017-11-29 19:10:30.408 333 14096.81 5.43 56242.09 88888.00 2017-11-29 19:10:30.908 333 14096.89 5.43 56242.12 88888.00 2017-11-29 19:10:31.408 333 14096.99 5.43 56242.15 88888.00 2017-11-29 19:10:31.908 333 14097.09 5.54 56242.17 88888.00 2017-11-29 19:10:32.408 333 14097.13 5.67 56242.19 88888.00 2017-11-29 19:10:32.908 333 14097.13 5.62 56242.26 88888.00 2017-11-29 19:10:33.408 333 14097.18 5.73 56242.25 88888.00 2017-11-29 19:10:33.908 333 14097.26 5.81 56242.29 88888.00 2017-11-29 19:10:34.409 333 14097.30 5.82 56242.40 88888.00 2017-11-29 19:10:34.909 333 14097.36 5.77 56242.41 88888.00 2017-11-29 19:10:35.409 333 14097.46 5.73 56242.41 88888.00 2017-11-29 19:10:35.909 333 14097.57 5.82 56242.46 88888.00 2017-11-29 19:10:36.409 333 14097.64 6.03 56242.55 88888.00 2017-11-29 19:10:36.909 333 14097.71 6.09 56242.59 88888.00 2017-11-29 19:10:37.409 333 14097.76 6.06 56242.62 88888.00 2017-11-29 19:10:37.909 333 14097.83 6.17 56242.61 88888.00 2017-11-29 19:10:38.409 333 14097.89 6.13 56242.63 88888.00 2017-11-29 19:10:38.909 333 14097.92 6.10 56242.62 88888.00 2017-11-29 19:10:39.409 333 14097.97 6.13 56242.70 88888.00 2017-11-29 19:10:39.909 333 14097.98 6.24 56242.71 88888.00 2017-11-29 19:10:40.409 333 14098.03 6.34 56242.72 88888.00 2017-11-29 19:10:40.909 333 14098.07 6.25 56242.73 88888.00 2017-11-29 19:10:41.409 333 14098.10 6.32 56242.74 88888.00 2017-11-29 19:10:41.909 333 14098.10 6.33 56242.76 88888.00 2017-11-29 19:10:42.409 333 14098.11 6.30 56242.75 88888.00 2017-11-29 19:10:42.909 333 14098.11 6.28 56242.78 88888.00 2017-11-29 19:10:43.409 333 14098.12 6.37 56242.76 88888.00 2017-11-29 19:10:43.909 333 14098.17 6.40 56242.76 88888.00 2017-11-29 19:10:44.409 333 14098.24 6.45 56242.76 88888.00 2017-11-29 19:10:44.909 333 14098.25 6.38 56242.76 88888.00 2017-11-29 19:10:45.409 333 14098.21 6.42 56242.72 88888.00 2017-11-29 19:10:45.909 333 14098.25 6.37 56242.75 88888.00 2017-11-29 19:10:46.409 333 14098.25 6.41 56242.71 88888.00 2017-11-29 19:10:46.909 333 14098.22 6.30 56242.73 88888.00 2017-11-29 19:10:47.409 333 14098.25 6.30 56242.71 88888.00 2017-11-29 19:10:47.909 333 14098.30 6.34 56242.68 88888.00 2017-11-29 19:10:48.409 333 14098.31 6.32 56242.68 88888.00 2017-11-29 19:10:48.909 333 14098.30 6.34 56242.65 88888.00 2017-11-29 19:10:49.409 333 14098.31 6.25 56242.64 88888.00 2017-11-29 19:10:49.909 333 14098.32 6.29 56242.60 88888.00 2017-11-29 19:10:50.409 333 14098.35 6.27 56242.57 88888.00 2017-11-29 19:10:50.909 333 14098.38 6.32 56242.52 88888.00 2017-11-29 19:10:51.409 333 14098.40 6.21 56242.42 88888.00 2017-11-29 19:10:51.909 333 14098.41 6.28 56242.41 88888.00 2017-11-29 19:10:52.409 333 14098.43 6.25 56242.43 88888.00 2017-11-29 19:10:52.909 333 14098.46 6.18 56242.44 88888.00 2017-11-29 19:10:53.409 333 14098.45 6.20 56242.46 88888.00 2017-11-29 19:10:53.909 333 14098.47 6.19 56242.41 88888.00 2017-11-29 19:10:54.409 333 14098.50 6.18 56242.37 88888.00 2017-11-29 19:10:54.909 333 14098.48 6.18 56242.32 88888.00 2017-11-29 19:10:55.409 333 14098.50 6.19 56242.21 88888.00 2017-11-29 19:10:55.909 333 14098.55 6.12 56242.18 88888.00 2017-11-29 19:10:56.409 333 14098.57 6.13 56242.23 88888.00 2017-11-29 19:10:56.909 333 14098.58 6.09 56242.23 88888.00 2017-11-29 19:10:57.409 333 14098.61 6.12 56242.18 88888.00 2017-11-29 19:10:57.909 333 14098.66 6.18 56242.14 88888.00 2017-11-29 19:10:58.409 333 14098.69 6.23 56242.15 88888.00 2017-11-29 19:10:58.909 333 14098.78 6.28 56242.10 88888.00 2017-11-29 19:10:59.409 333 14098.83 6.24 56242.01 88888.00 2017-11-29 19:10:59.909 333 14098.90 6.24 56242.03 88888.00 2017-11-29 19:11:00.409 333 14099.04 6.24 56242.04 88888.00 2017-11-29 19:11:00.909 333 14099.13 6.33 56242.08 88888.00 2017-11-29 19:11:01.409 333 14099.20 6.25 56242.06 88888.00 2017-11-29 19:11:01.909 333 14099.29 6.24 56242.00 88888.00 2017-11-29 19:11:02.409 333 14099.32 6.25 56241.94 88888.00 2017-11-29 19:11:02.909 333 14099.39 6.23 56241.93 88888.00 2017-11-29 19:11:03.409 333 14099.45 6.34 56241.97 88888.00 2017-11-29 19:11:03.909 333 14099.48 6.34 56241.96 88888.00 2017-11-29 19:11:04.409 333 14099.55 6.41 56241.97 88888.00 2017-11-29 19:11:04.909 333 14099.62 6.33 56242.01 88888.00 2017-11-29 19:11:05.409 333 14099.67 6.28 56242.00 88888.00 2017-11-29 19:11:05.909 333 14099.73 6.30 56241.94 88888.00 2017-11-29 19:11:06.409 333 14099.77 6.38 56241.93 88888.00 2017-11-29 19:11:06.909 333 14099.83 6.34 56241.98 88888.00 2017-11-29 19:11:07.409 333 14099.87 6.40 56241.98 88888.00 2017-11-29 19:11:07.909 333 14099.92 6.36 56241.96 88888.00 2017-11-29 19:11:08.409 333 14099.95 6.29 56241.95 88888.00 2017-11-29 19:11:08.909 333 14099.93 6.28 56241.94 88888.00 2017-11-29 19:11:09.409 333 14099.99 6.11 56241.98 88888.00 2017-11-29 19:11:09.909 333 14100.11 6.17 56242.00 88888.00 2017-11-29 19:11:10.409 333 14100.15 6.11 56242.03 88888.00 2017-11-29 19:11:10.909 333 14100.17 6.12 56241.98 88888.00 2017-11-29 19:11:11.409 333 14100.24 6.15 56241.97 88888.00 2017-11-29 19:11:11.909 333 14100.29 6.17 56242.01 88888.00 2017-11-29 19:11:12.409 333 14100.25 6.16 56242.03 88888.00 2017-11-29 19:11:12.909 333 14100.24 6.24 56242.04 88888.00 2017-11-29 19:11:13.409 333 14100.31 6.32 56242.03 88888.00 2017-11-29 19:11:13.909 333 14100.38 6.29 56242.04 88888.00 2017-11-29 19:11:14.409 333 14100.42 6.33 56242.00 88888.00 2017-11-29 19:11:14.909 333 14100.50 6.32 56241.96 88888.00 2017-11-29 19:11:15.409 333 14100.54 6.40 56241.98 88888.00 2017-11-29 19:11:15.909 333 14100.58 6.34 56241.99 88888.00 2017-11-29 19:11:16.409 333 14100.64 6.34 56242.00 88888.00 2017-11-29 19:11:16.909 333 14100.69 6.33 56242.04 88888.00 2017-11-29 19:11:17.409 333 14100.70 6.37 56242.07 88888.00 2017-11-29 19:11:17.909 333 14100.76 6.42 56242.08 88888.00 2017-11-29 19:11:18.409 333 14100.81 6.44 56242.12 88888.00 2017-11-29 19:11:18.909 333 14100.85 6.43 56242.17 88888.00 2017-11-29 19:11:19.410 333 14100.89 6.49 56242.17 88888.00 2017-11-29 19:11:19.910 333 14100.93 6.49 56242.15 88888.00 2017-11-29 19:11:20.410 333 14100.96 6.53 56242.16 88888.00 2017-11-29 19:11:20.910 333 14101.01 6.57 56242.17 88888.00 2017-11-29 19:11:21.410 333 14101.04 6.54 56242.22 88888.00 2017-11-29 19:11:21.910 333 14101.09 6.59 56242.22 88888.00 2017-11-29 19:11:22.410 333 14101.09 6.69 56242.21 88888.00 2017-11-29 19:11:22.910 333 14101.12 6.68 56242.25 88888.00 2017-11-29 19:11:23.410 333 14101.16 6.76 56242.24 88888.00 2017-11-29 19:11:23.910 333 14101.22 6.66 56242.26 88888.00 2017-11-29 19:11:24.410 333 14101.23 6.70 56242.27 88888.00 2017-11-29 19:11:24.910 333 14101.24 6.83 56242.22 88888.00 2017-11-29 19:11:25.410 333 14101.25 6.80 56242.24 88888.00 2017-11-29 19:11:25.910 333 14101.30 6.77 56242.26 88888.00 2017-11-29 19:11:26.410 333 14101.36 6.83 56242.22 88888.00 2017-11-29 19:11:26.910 333 14101.37 6.85 56242.17 88888.00 2017-11-29 19:11:27.410 333 14101.41 6.92 56242.21 88888.00 2017-11-29 19:11:27.910 333 14101.44 7.02 56242.22 88888.00 2017-11-29 19:11:28.410 333 14101.51 7.06 56242.25 88888.00 2017-11-29 19:11:28.910 333 14101.55 7.09 56242.22 88888.00 2017-11-29 19:11:29.410 333 14101.56 7.08 56242.25 88888.00 2017-11-29 19:11:29.910 333 14101.61 7.00 56242.22 88888.00 2017-11-29 19:11:30.410 333 14101.63 7.08 56242.18 88888.00 2017-11-29 19:11:30.910 333 14101.62 7.14 56242.15 88888.00 2017-11-29 19:11:31.410 333 14101.65 7.19 56242.15 88888.00 2017-11-29 19:11:31.910 333 14101.69 7.19 56242.15 88888.00 2017-11-29 19:11:32.410 333 14101.72 7.14 56242.21 88888.00 2017-11-29 19:11:32.910 333 14101.75 7.14 56242.19 88888.00 2017-11-29 19:11:33.410 333 14101.81 7.23 56242.14 88888.00 2017-11-29 19:11:33.910 333 14101.83 7.20 56242.12 88888.00 2017-11-29 19:11:34.410 333 14101.87 7.19 56242.13 88888.00 2017-11-29 19:11:34.910 333 14101.90 7.19 56242.16 88888.00 2017-11-29 19:11:35.410 333 14101.92 7.16 56242.18 88888.00 2017-11-29 19:11:35.910 333 14101.95 7.22 56242.17 88888.00 2017-11-29 19:11:36.410 333 14101.92 7.25 56242.21 88888.00 2017-11-29 19:11:36.910 333 14101.92 7.27 56242.15 88888.00 2017-11-29 19:11:37.410 333 14101.92 7.23 56242.07 88888.00 2017-11-29 19:11:37.910 333 14101.96 7.31 56242.13 88888.00 2017-11-29 19:11:38.410 333 14102.00 7.38 56242.18 88888.00 2017-11-29 19:11:38.910 333 14102.06 7.35 56242.16 88888.00 2017-11-29 19:11:39.410 333 14102.10 7.38 56242.18 88888.00 2017-11-29 19:11:39.910 333 14102.16 7.44 56242.25 88888.00 2017-11-29 19:11:40.410 333 14102.16 7.46 56242.26 88888.00 2017-11-29 19:11:40.910 333 14102.20 7.42 56242.27 88888.00 2017-11-29 19:11:41.410 333 14102.18 7.33 56242.35 88888.00 2017-11-29 19:11:41.910 333 14102.18 7.37 56242.41 88888.00 2017-11-29 19:11:42.410 333 14102.19 7.42 56242.40 88888.00 2017-11-29 19:11:42.910 333 14102.25 7.42 56242.40 88888.00 2017-11-29 19:11:43.410 333 14102.27 7.48 56242.38 88888.00 2017-11-29 19:11:43.910 333 14102.29 7.46 56242.33 88888.00 2017-11-29 19:11:44.410 333 14102.34 7.51 56242.32 88888.00 2017-11-29 19:11:44.910 333 14102.35 7.56 56242.35 88888.00 2017-11-29 19:11:45.410 333 14102.40 7.54 56242.33 88888.00 2017-11-29 19:11:45.910 333 14102.43 7.50 56242.34 88888.00 2017-11-29 19:11:46.410 333 14102.44 7.53 56242.35 88888.00 2017-11-29 19:11:46.910 333 14102.43 7.53 56242.35 88888.00 2017-11-29 19:11:47.410 333 14102.47 7.55 56242.42 88888.00 2017-11-29 19:11:47.910 333 14102.47 7.59 56242.44 88888.00 2017-11-29 19:11:48.410 333 14102.52 7.64 56242.37 88888.00 2017-11-29 19:11:48.910 333 14102.52 7.65 56242.31 88888.00 2017-11-29 19:11:49.410 333 14102.53 7.67 56242.31 88888.00 2017-11-29 19:11:49.910 333 14102.55 7.67 56242.31 88888.00 2017-11-29 19:11:50.410 333 14102.63 7.67 56242.34 88888.00 2017-11-29 19:11:50.910 333 14102.64 7.62 56242.31 88888.00 2017-11-29 19:11:51.410 333 14102.68 7.55 56242.29 88888.00 2017-11-29 19:11:51.910 333 14102.68 7.53 56242.24 88888.00 2017-11-29 19:11:52.410 333 14102.71 7.59 56242.24 88888.00 2017-11-29 19:11:52.910 333 14102.77 7.60 56242.25 88888.00 2017-11-29 19:11:53.410 333 14102.82 7.61 56242.16 88888.00 2017-11-29 19:11:53.910 333 14102.90 7.54 56242.15 88888.00 2017-11-29 19:11:54.410 333 14102.94 7.55 56242.19 88888.00 2017-11-29 19:11:54.910 333 14102.99 7.62 56242.16 88888.00 2017-11-29 19:11:55.410 333 14103.00 7.65 56242.13 88888.00 2017-11-29 19:11:55.910 333 14103.02 7.53 56242.13 88888.00 2017-11-29 19:11:56.410 333 14103.08 7.48 56242.12 88888.00 2017-11-29 19:11:56.910 333 14103.14 7.59 56242.12 88888.00 2017-11-29 19:11:57.410 333 14103.11 7.62 56242.07 88888.00 2017-11-29 19:11:57.910 333 14103.12 7.61 56242.03 88888.00 2017-11-29 19:11:58.410 333 14103.18 7.50 56241.96 88888.00 2017-11-29 19:11:58.910 333 14103.21 7.64 56241.94 88888.00 2017-11-29 19:11:59.411 333 14103.25 7.67 56241.97 88888.00 2017-11-29 19:11:59.911 333 14103.31 7.60 56241.95 88888.00 2017-11-29 19:12:00.411 333 14103.36 7.51 56241.88 88888.00 2017-11-29 19:12:00.911 333 14103.39 7.39 56241.89 88888.00 2017-11-29 19:12:01.411 333 14103.42 7.40 56241.97 88888.00 2017-11-29 19:12:01.911 333 14103.44 7.42 56241.95 88888.00 2017-11-29 19:12:02.411 333 14103.48 7.47 56241.90 88888.00 2017-11-29 19:12:02.911 333 14103.54 7.51 56241.93 88888.00 2017-11-29 19:12:03.411 333 14103.59 7.44 56241.87 88888.00 2017-11-29 19:12:03.911 333 14103.67 7.39 56241.84 88888.00 2017-11-29 19:12:04.411 333 14103.67 7.43 56241.85 88888.00 2017-11-29 19:12:04.911 333 14103.67 7.42 56241.89 88888.00 2017-11-29 19:12:05.411 333 14103.72 7.46 56241.90 88888.00 2017-11-29 19:12:05.911 333 14103.78 7.48 56241.91 88888.00 2017-11-29 19:12:06.411 333 14103.81 7.51 56241.88 88888.00 2017-11-29 19:12:06.911 333 14103.82 7.46 56241.82 88888.00 2017-11-29 19:12:07.411 333 14103.85 7.25 56241.80 88888.00 2017-11-29 19:12:07.911 333 14103.95 7.21 56241.91 88888.00 2017-11-29 19:12:08.411 333 14104.05 7.22 56241.91 88888.00 2017-11-29 19:12:08.911 333 14104.06 7.22 56241.90 88888.00 2017-11-29 19:12:09.411 333 14104.07 7.30 56241.87 88888.00 2017-11-29 19:12:09.911 333 14104.07 7.30 56241.85 88888.00 2017-11-29 19:12:10.411 333 14104.06 7.33 56241.86 88888.00 2017-11-29 19:12:10.911 333 14104.04 7.26 56241.88 88888.00 2017-11-29 19:12:11.411 333 14104.00 7.16 56241.91 88888.00 2017-11-29 19:12:11.911 333 14104.00 7.22 56241.94 88888.00 2017-11-29 19:12:12.411 333 14103.97 7.26 56241.90 88888.00 2017-11-29 19:12:12.911 333 14103.96 7.19 56241.86 88888.00 2017-11-29 19:12:13.411 333 14103.95 7.17 56241.87 88888.00 2017-11-29 19:12:13.911 333 14103.93 7.28 56241.90 88888.00 2017-11-29 19:12:14.411 333 14103.88 7.30 56241.89 88888.00 2017-11-29 19:12:14.911 333 14103.84 7.35 56241.88 88888.00 2017-11-29 19:12:15.411 333 14103.81 7.31 56241.93 88888.00 2017-11-29 19:12:15.911 333 14103.83 7.31 56241.94 88888.00 2017-11-29 19:12:16.411 333 14103.79 7.30 56241.90 88888.00 2017-11-29 19:12:16.911 333 14103.75 7.36 56241.90 88888.00 2017-11-29 19:12:17.411 333 14103.75 7.35 56241.90 88888.00 2017-11-29 19:12:17.911 333 14103.73 7.25 56241.95 88888.00 2017-11-29 19:12:18.411 333 14103.70 7.31 56241.94 88888.00 2017-11-29 19:12:18.911 333 14103.67 7.28 56241.90 88888.00 2017-11-29 19:12:19.411 333 14103.68 7.22 56241.96 88888.00 2017-11-29 19:12:19.911 333 14103.64 7.27 56241.93 88888.00 2017-11-29 19:12:20.411 333 14103.67 7.36 56241.86 88888.00 2017-11-29 19:12:20.911 333 14103.66 7.44 56241.86 88888.00 2017-11-29 19:12:21.411 333 14103.67 7.43 56241.88 88888.00 2017-11-29 19:12:21.911 333 14103.67 7.40 56241.91 88888.00 2017-11-29 19:12:22.411 333 14103.69 7.37 56241.93 88888.00 2017-11-29 19:12:22.911 333 14103.73 7.39 56241.98 88888.00 2017-11-29 19:12:23.411 333 14103.76 7.39 56241.96 88888.00 2017-11-29 19:12:23.911 333 14103.82 7.39 56241.96 88888.00 2017-11-29 19:12:24.411 333 14103.78 7.45 56241.97 88888.00 2017-11-29 19:12:24.911 333 14103.83 7.48 56241.96 88888.00 2017-11-29 19:12:25.411 333 14103.85 7.47 56241.96 88888.00 2017-11-29 19:12:25.911 333 14103.91 7.48 56241.94 88888.00 2017-11-29 19:12:26.411 333 14104.04 7.48 56241.98 88888.00 2017-11-29 19:12:26.911 333 14104.12 7.52 56242.05 88888.00 2017-11-29 19:12:27.411 333 14104.15 7.61 56242.08 88888.00 2017-11-29 19:12:27.911 333 14104.18 7.59 56242.06 88888.00 2017-11-29 19:12:28.411 333 14104.20 7.57 56242.04 88888.00 2017-11-29 19:12:28.911 333 14104.22 7.57 56242.09 88888.00 2017-11-29 19:12:29.411 333 14104.24 7.57 56242.10 88888.00 2017-11-29 19:12:29.911 333 14104.29 7.61 56242.17 88888.00 2017-11-29 19:12:30.411 333 14104.31 7.53 56242.15 88888.00 2017-11-29 19:12:30.911 333 14104.28 7.57 56242.16 88888.00 2017-11-29 19:12:31.411 333 14104.29 7.60 56242.17 88888.00 2017-11-29 19:12:31.911 333 14104.34 7.62 56242.21 88888.00 2017-11-29 19:12:32.411 333 14104.37 7.60 56242.24 88888.00 2017-11-29 19:12:32.911 333 14104.37 7.60 56242.27 88888.00 2017-11-29 19:12:33.411 333 14104.37 7.67 56242.29 88888.00 2017-11-29 19:12:33.911 333 14104.30 7.62 56242.33 88888.00 2017-11-29 19:12:34.411 333 14104.20 7.64 56242.35 88888.00 2017-11-29 19:12:34.911 333 14104.13 7.63 56242.31 88888.00 2017-11-29 19:12:35.411 333 14104.11 7.69 56242.34 88888.00 2017-11-29 19:12:35.911 333 14104.12 7.74 56242.40 88888.00 2017-11-29 19:12:36.411 333 14104.11 7.72 56242.37 88888.00 2017-11-29 19:12:36.911 333 14104.03 7.67 56242.41 88888.00 2017-11-29 19:12:37.411 333 14104.01 7.63 56242.42 88888.00 2017-11-29 19:12:37.911 333 14104.02 7.59 56242.38 88888.00 2017-11-29 19:12:38.411 333 14103.97 7.57 56242.40 88888.00 2017-11-29 19:12:38.911 333 14103.96 7.57 56242.41 88888.00 2017-11-29 19:12:39.411 333 14103.92 7.52 56242.37 88888.00 2017-11-29 19:12:39.911 333 14103.91 7.52 56242.36 88888.00 2017-11-29 19:12:40.411 333 14103.85 7.52 56242.32 88888.00 2017-11-29 19:12:40.911 333 14103.79 7.53 56242.35 88888.00 2017-11-29 19:12:41.411 333 14103.76 7.59 56242.40 88888.00 2017-11-29 19:12:41.911 333 14103.72 7.55 56242.40 88888.00 2017-11-29 19:12:42.411 333 14103.67 7.57 56242.43 88888.00 2017-11-29 19:12:42.911 333 14103.66 7.55 56242.36 88888.00 2017-11-29 19:12:43.411 333 14103.60 7.51 56242.32 88888.00 2017-11-29 19:12:43.911 333 14103.64 7.51 56242.28 88888.00 2017-11-29 19:12:44.412 333 14103.63 7.48 56242.32 88888.00 2017-11-29 19:12:44.912 333 14103.60 7.50 56242.38 88888.00 2017-11-29 19:12:45.412 333 14103.58 7.39 56242.33 88888.00 2017-11-29 19:12:45.912 333 14103.60 7.35 56242.25 88888.00 2017-11-29 19:12:46.412 333 14103.62 7.26 56242.23 88888.00 2017-11-29 19:12:46.912 333 14103.54 7.37 56242.22 88888.00 2017-11-29 19:12:47.412 333 14103.49 7.39 56242.16 88888.00 2017-11-29 19:12:47.912 333 14103.50 7.39 56242.12 88888.00 2017-11-29 19:12:48.412 333 14103.48 7.35 56242.14 88888.00 2017-11-29 19:12:48.912 333 14103.48 7.30 56242.16 88888.00 2017-11-29 19:12:49.412 333 14103.47 7.25 56242.09 88888.00 2017-11-29 19:12:49.912 333 14103.47 7.21 56241.99 88888.00 2017-11-29 19:12:50.412 333 14103.49 7.28 56242.03 88888.00 2017-11-29 19:12:50.912 333 14103.50 7.22 56242.06 88888.00 2017-11-29 19:12:51.412 333 14103.50 7.21 56242.04 88888.00 2017-11-29 19:12:51.912 333 14103.49 7.19 56242.00 88888.00 2017-11-29 19:12:52.412 333 14103.50 7.17 56242.03 88888.00 2017-11-29 19:12:52.912 333 14103.53 7.22 56242.00 88888.00 2017-11-29 19:12:53.412 333 14103.54 7.22 56241.91 88888.00 2017-11-29 19:12:53.912 333 14103.55 7.20 56241.90 88888.00 2017-11-29 19:12:54.412 333 14103.51 7.13 56241.91 88888.00 2017-11-29 19:12:54.912 333 14103.51 7.09 56241.91 88888.00 2017-11-29 19:12:55.412 333 14103.51 7.05 56241.86 88888.00 2017-11-29 19:12:55.912 333 14103.50 7.12 56241.86 88888.00 2017-11-29 19:12:56.412 333 14103.48 7.10 56241.93 88888.00 2017-11-29 19:12:56.912 333 14103.47 7.08 56241.90 88888.00 2017-11-29 19:12:57.412 333 14103.45 7.03 56241.90 88888.00 2017-11-29 19:12:57.912 333 14103.48 7.06 56241.90 88888.00 2017-11-29 19:12:58.412 333 14103.48 7.06 56241.94 88888.00 2017-11-29 19:12:58.912 333 14103.45 7.03 56241.94 88888.00 2017-11-29 19:12:59.412 333 14103.48 7.04 56241.98 88888.00 2017-11-29 19:12:59.912 333 14103.45 7.03 56242.00 88888.00 2017-11-29 19:13:00.412 333 14103.45 6.92 56242.06 88888.00 2017-11-29 19:13:00.912 333 14103.42 6.88 56242.00 88888.00 2017-11-29 19:13:01.412 333 14103.37 6.87 56241.99 88888.00 2017-11-29 19:13:01.912 333 14103.37 6.92 56242.06 88888.00 2017-11-29 19:13:02.412 333 14103.39 6.87 56242.09 88888.00 2017-11-29 19:13:02.912 333 14103.40 6.86 56242.17 88888.00 2017-11-29 19:13:03.412 333 14103.40 6.89 56242.18 88888.00 2017-11-29 19:13:03.912 333 14103.40 6.85 56242.19 88888.00 2017-11-29 19:13:04.412 333 14103.41 6.81 56242.23 88888.00 2017-11-29 19:13:04.912 333 14103.38 6.83 56242.25 88888.00 2017-11-29 19:13:05.412 333 14103.42 6.79 56242.24 88888.00 2017-11-29 19:13:05.912 333 14103.44 6.76 56242.26 88888.00 2017-11-29 19:13:06.412 333 14103.41 6.71 56242.23 88888.00 2017-11-29 19:13:06.912 333 14103.39 6.63 56242.19 88888.00 2017-11-29 19:13:07.412 333 14103.39 6.69 56242.24 88888.00 2017-11-29 19:13:07.912 333 14103.41 6.68 56242.31 88888.00 2017-11-29 19:13:08.412 333 14103.42 6.76 56242.31 88888.00 2017-11-29 19:13:08.912 333 14103.41 6.64 56242.31 88888.00 2017-11-29 19:13:09.412 333 14103.44 6.67 56242.31 88888.00 2017-11-29 19:13:09.912 333 14103.41 6.70 56242.31 88888.00 2017-11-29 19:13:10.412 333 14103.36 6.69 56242.28 88888.00 2017-11-29 19:13:10.912 333 14103.29 6.68 56242.29 88888.00 2017-11-29 19:13:11.412 333 14103.27 6.62 56242.32 88888.00 2017-11-29 19:13:11.912 333 14103.30 6.59 56242.28 88888.00 2017-11-29 19:13:12.412 333 14103.30 6.49 56242.33 88888.00 2017-11-29 19:13:12.912 333 14103.30 6.47 56242.40 88888.00 2017-11-29 19:13:13.412 333 14103.27 6.45 56242.33 88888.00 2017-11-29 19:13:13.912 333 14103.26 6.47 56242.36 88888.00 2017-11-29 19:13:14.412 333 14103.20 6.37 56242.37 88888.00 2017-11-29 19:13:14.912 333 14103.17 6.36 56242.37 88888.00 2017-11-29 19:13:15.412 333 14103.16 6.35 56242.31 88888.00 2017-11-29 19:13:15.912 333 14103.16 6.33 56242.33 88888.00 2017-11-29 19:13:16.412 333 14103.14 6.33 56242.35 88888.00 2017-11-29 19:13:16.912 333 14103.09 6.36 56242.35 88888.00 2017-11-29 19:13:17.412 333 14103.03 6.33 56242.32 88888.00 2017-11-29 19:13:17.912 333 14102.97 6.42 56242.38 88888.00 2017-11-29 19:13:18.412 333 14102.90 6.40 56242.37 88888.00 2017-11-29 19:13:18.912 333 14102.88 6.38 56242.33 88888.00 2017-11-29 19:13:19.412 333 14102.86 6.35 56242.38 88888.00 2017-11-29 19:13:19.912 333 14102.86 6.23 56242.43 88888.00 2017-11-29 19:13:20.412 333 14102.84 6.30 56242.49 88888.00 2017-11-29 19:13:20.912 333 14102.82 6.44 56242.50 88888.00 2017-11-29 19:13:21.412 333 14102.76 6.40 56242.49 88888.00 2017-11-29 19:13:21.912 333 14102.75 6.40 56242.47 88888.00 2017-11-29 19:13:22.412 333 14102.71 6.44 56242.45 88888.00 2017-11-29 19:13:22.912 333 14102.67 6.40 56242.53 88888.00 2017-11-29 19:13:23.412 333 14102.67 6.35 56242.61 88888.00 2017-11-29 19:13:23.912 333 14102.68 6.24 56242.60 88888.00 2017-11-29 19:13:24.412 333 14102.68 6.30 56242.63 88888.00 2017-11-29 19:13:24.912 333 14102.64 6.26 56242.65 88888.00 2017-11-29 19:13:25.412 333 14102.65 6.25 56242.71 88888.00 2017-11-29 19:13:25.912 333 14102.64 6.30 56242.75 88888.00 2017-11-29 19:13:26.412 333 14102.62 6.33 56242.75 88888.00 2017-11-29 19:13:26.912 333 14102.65 6.23 56242.71 88888.00 2017-11-29 19:13:27.412 333 14102.67 6.25 56242.78 88888.00 2017-11-29 19:13:27.912 333 14102.66 6.25 56242.84 88888.00 2017-11-29 19:13:28.412 333 14102.63 6.12 56242.84 88888.00 2017-11-29 19:13:28.912 333 14102.63 6.19 56242.80 88888.00 2017-11-29 19:13:29.413 333 14102.61 6.18 56242.79 88888.00 2017-11-29 19:13:29.913 333 14102.56 6.24 56242.81 88888.00 2017-11-29 19:13:30.413 333 14102.52 6.19 56242.83 88888.00 2017-11-29 19:13:30.913 333 14102.49 6.18 56242.88 88888.00 2017-11-29 19:13:31.413 333 14102.45 6.15 56242.87 88888.00 2017-11-29 19:13:31.913 333 14102.46 6.03 56242.75 88888.00 2017-11-29 19:13:32.413 333 14102.39 6.06 56242.73 88888.00 2017-11-29 19:13:32.913 333 14102.38 6.08 56242.81 88888.00 2017-11-29 19:13:33.413 333 14102.37 6.18 56242.85 88888.00 2017-11-29 19:13:33.913 333 14102.37 6.15 56242.83 88888.00 2017-11-29 19:13:34.413 333 14102.33 6.00 56242.81 88888.00 2017-11-29 19:13:34.913 333 14102.31 6.07 56242.84 88888.00 2017-11-29 19:13:35.413 333 14102.29 6.01 56242.85 88888.00 2017-11-29 19:13:35.913 333 14102.25 6.09 56242.84 88888.00 2017-11-29 19:13:36.413 333 14102.24 6.07 56242.84 88888.00 2017-11-29 19:13:36.913 333 14102.24 5.93 56242.81 88888.00 2017-11-29 19:13:37.413 333 14102.20 5.94 56242.81 88888.00 2017-11-29 19:13:37.913 333 14102.16 5.91 56242.85 88888.00 2017-11-29 19:13:38.413 333 14102.10 5.90 56242.83 88888.00 2017-11-29 19:13:38.913 333 14102.10 5.95 56242.80 88888.00 2017-11-29 19:13:39.413 333 14102.11 5.98 56242.82 88888.00 2017-11-29 19:13:39.913 333 14102.18 6.01 56242.84 88888.00 2017-11-29 19:13:40.413 333 14102.25 5.94 56242.80 88888.00 2017-11-29 19:13:40.913 333 14102.27 5.87 56242.80 88888.00 2017-11-29 19:13:41.413 333 14102.27 5.90 56242.78 88888.00 2017-11-29 19:13:41.913 333 14102.29 5.84 56242.78 88888.00 2017-11-29 19:13:42.413 333 14102.30 5.75 56242.78 88888.00 2017-11-29 19:13:42.913 333 14102.28 5.79 56242.75 88888.00 2017-11-29 19:13:43.413 333 14102.33 5.76 56242.74 88888.00 2017-11-29 19:13:43.913 333 14102.33 5.78 56242.73 88888.00 2017-11-29 19:13:44.413 333 14102.29 5.87 56242.79 88888.00 2017-11-29 19:13:44.913 333 14102.26 5.77 56242.79 88888.00 2017-11-29 19:13:45.413 333 14102.23 5.70 56242.80 88888.00 2017-11-29 19:13:45.913 333 14102.27 5.74 56242.80 88888.00 2017-11-29 19:13:46.413 333 14102.30 5.67 56242.87 88888.00 2017-11-29 19:13:46.913 333 14102.29 5.64 56242.82 88888.00 2017-11-29 19:13:47.413 333 14102.28 5.66 56242.78 88888.00 2017-11-29 19:13:47.913 333 14102.27 5.61 56242.76 88888.00 2017-11-29 19:13:48.413 333 14102.26 5.66 56242.79 88888.00 2017-11-29 19:13:48.913 333 14102.27 5.62 56242.84 88888.00 2017-11-29 19:13:49.413 333 14102.25 5.69 56242.92 88888.00 2017-11-29 19:13:49.913 333 14102.26 5.68 56242.94 88888.00 2017-11-29 19:13:50.413 333 14102.26 5.53 56242.97 88888.00 2017-11-29 19:13:50.913 333 14102.26 5.54 56242.96 88888.00 2017-11-29 19:13:51.413 333 14102.31 5.60 56242.92 88888.00 2017-11-29 19:13:51.913 333 14102.34 5.56 56242.90 88888.00 2017-11-29 19:13:52.413 333 14102.34 5.43 56242.99 88888.00 2017-11-29 19:13:52.913 333 14102.35 5.35 56242.99 88888.00 2017-11-29 19:13:53.413 333 14102.37 5.41 56242.93 88888.00 2017-11-29 19:13:53.913 333 14102.35 5.42 56242.94 88888.00 2017-11-29 19:13:54.413 333 14102.28 5.32 56242.98 88888.00 2017-11-29 19:13:54.913 333 14102.21 5.19 56242.97 88888.00 2017-11-29 19:13:55.413 333 14102.19 5.10 56242.94 88888.00 2017-11-29 19:13:55.913 333 14102.07 5.08 56242.94 88888.00 2017-11-29 19:13:56.413 333 14101.95 5.24 56242.90 88888.00 2017-11-29 19:13:56.913 333 14101.96 5.25 56242.92 88888.00 2017-11-29 19:13:57.413 333 14101.90 5.14 56242.97 88888.00 2017-11-29 19:13:57.913 333 14101.83 5.02 56242.98 88888.00 2017-11-29 19:13:58.413 333 14101.80 4.96 56242.97 88888.00 2017-11-29 19:13:58.913 333 14101.64 4.93 56242.91 88888.00 2017-11-29 19:13:59.413 333 14101.51 4.97 56242.88 88888.00 2017-11-29 19:13:59.913 333 14101.46 5.02 56242.91 88888.00 2017-11-29 19:14:00.413 333 14101.40 4.94 56242.98 88888.00 2017-11-29 19:14:00.913 333 14101.38 4.91 56242.97 88888.00 2017-11-29 19:14:01.413 333 14101.34 5.02 56242.97 88888.00 2017-11-29 19:14:01.913 333 14101.19 5.00 56242.94 88888.00 2017-11-29 19:14:02.413 333 14101.10 5.00 56243.02 88888.00 2017-11-29 19:14:02.913 333 14101.07 4.92 56243.09 88888.00 2017-11-29 19:14:03.413 333 14101.07 4.89 56243.07 88888.00 2017-11-29 19:14:03.913 333 14101.06 4.76 56242.99 88888.00 2017-11-29 19:14:04.413 333 14101.01 4.74 56243.02 88888.00 2017-11-29 19:14:04.913 333 14100.97 4.68 56242.97 88888.00 2017-11-29 19:14:05.413 333 14100.96 4.86 56242.96 88888.00 2017-11-29 19:14:05.913 333 14100.88 4.94 56242.99 88888.00 2017-11-29 19:14:06.413 333 14100.86 4.94 56243.10 88888.00 2017-11-29 19:14:06.913 333 14100.90 4.93 56243.16 88888.00 2017-11-29 19:14:07.413 333 14100.91 4.85 56243.17 88888.00 2017-11-29 19:14:07.913 333 14100.82 4.75 56243.19 88888.00 2017-11-29 19:14:08.413 333 14100.77 4.82 56243.20 88888.00 2017-11-29 19:14:08.913 333 14100.71 4.93 56243.24 88888.00 2017-11-29 19:14:09.413 333 14100.70 4.92 56243.30 88888.00 2017-11-29 19:14:09.913 333 14100.62 4.82 56243.34 88888.00 2017-11-29 19:14:10.413 333 14100.61 4.81 56243.36 88888.00 2017-11-29 19:14:10.913 333 14100.64 4.80 56243.37 88888.00 2017-11-29 19:14:11.413 333 14100.63 4.76 56243.41 88888.00 2017-11-29 19:14:11.913 333 14100.60 4.85 56243.41 88888.00 2017-11-29 19:14:12.404 333 14100.58 4.88 56243.41 88888.00 2017-11-29 19:14:12.904 333 14100.56 4.89 56243.37 88888.00 2017-11-29 19:14:13.404 333 14100.51 4.98 56243.37 88888.00 2017-11-29 19:14:13.904 333 14100.47 4.98 56243.40 88888.00 2017-11-29 19:14:14.404 333 14100.42 4.99 56243.41 88888.00 2017-11-29 19:14:14.904 333 14100.41 4.96 56243.43 88888.00 2017-11-29 19:14:15.404 333 14100.36 4.94 56243.38 88888.00 2017-11-29 19:14:15.904 333 14100.25 4.89 56243.32 88888.00 2017-11-29 19:14:16.404 333 14100.22 4.85 56243.30 88888.00 2017-11-29 19:14:16.904 333 14100.15 4.82 56243.32 88888.00 2017-11-29 19:14:17.404 333 14100.11 4.85 56243.38 88888.00 2017-11-29 19:14:17.904 333 14100.06 4.89 56243.41 88888.00 2017-11-29 19:14:18.404 333 14100.07 4.88 56243.36 88888.00 2017-11-29 19:14:18.904 333 14100.07 4.75 56243.35 88888.00 2017-11-29 19:14:19.404 333 14100.04 4.80 56243.37 88888.00 2017-11-29 19:14:19.904 333 14099.99 4.84 56243.37 88888.00 2017-11-29 19:14:20.404 333 14100.01 4.74 56243.40 88888.00 2017-11-29 19:14:20.904 333 14099.96 4.74 56243.41 88888.00 2017-11-29 19:14:21.404 333 14099.96 4.76 56243.39 88888.00 2017-11-29 19:14:21.904 333 14099.95 4.67 56243.34 88888.00 2017-11-29 19:14:22.404 333 14099.94 4.54 56243.35 88888.00 2017-11-29 19:14:22.904 333 14099.89 4.55 56243.37 88888.00 2017-11-29 19:14:23.404 333 14099.89 4.58 56243.37 88888.00 2017-11-29 19:14:23.904 333 14099.86 4.55 56243.40 88888.00 2017-11-29 19:14:24.404 333 14099.86 4.66 56243.41 88888.00 2017-11-29 19:14:24.904 333 14099.89 4.76 56243.44 88888.00 2017-11-29 19:14:25.404 333 14099.87 4.74 56243.45 88888.00 2017-11-29 19:14:25.904 333 14099.83 4.68 56243.45 88888.00 2017-11-29 19:14:26.404 333 14099.79 4.59 56243.47 88888.00 2017-11-29 19:14:26.904 333 14099.78 4.56 56243.47 88888.00 2017-11-29 19:14:27.404 333 14099.80 4.57 56243.45 88888.00 2017-11-29 19:14:27.904 333 14099.77 4.57 56243.39 88888.00 2017-11-29 19:14:28.404 333 14099.76 4.51 56243.38 88888.00 2017-11-29 19:14:28.904 333 14099.73 4.38 56243.40 88888.00 2017-11-29 19:14:29.404 333 14099.64 4.44 56243.43 88888.00 2017-11-29 19:14:29.904 333 14099.58 4.49 56243.39 88888.00 2017-11-29 19:14:30.404 333 14099.56 4.56 56243.38 88888.00 2017-11-29 19:14:30.904 333 14099.50 4.67 56243.40 88888.00 2017-11-29 19:14:31.404 333 14099.46 4.68 56243.40 88888.00 2017-11-29 19:14:31.904 333 14099.39 4.66 56243.39 88888.00 2017-11-29 19:14:32.404 333 14099.32 4.59 56243.40 88888.00 2017-11-29 19:14:32.904 333 14099.31 4.50 56243.36 88888.00 2017-11-29 19:14:33.404 333 14099.31 4.48 56243.39 88888.00 2017-11-29 19:14:33.904 333 14099.27 4.56 56243.47 88888.00 2017-11-29 19:14:34.404 333 14099.23 4.57 56243.54 88888.00 2017-11-29 19:14:34.904 333 14099.18 4.60 56243.48 88888.00 2017-11-29 19:14:35.404 333 14099.13 4.54 56243.40 88888.00 2017-11-29 19:14:35.904 333 14099.11 4.62 56243.43 88888.00 2017-11-29 19:14:36.404 333 14099.17 4.55 56243.45 88888.00 2017-11-29 19:14:36.904 333 14099.19 4.59 56243.41 88888.00 2017-11-29 19:14:37.404 333 14099.18 4.55 56243.49 88888.00 2017-11-29 19:14:37.904 333 14099.15 4.54 56243.50 88888.00 2017-11-29 19:14:38.404 333 14099.12 4.59 56243.44 88888.00 2017-11-29 19:14:38.904 333 14099.10 4.59 56243.45 88888.00 2017-11-29 19:14:39.404 333 14099.12 4.63 56243.41 88888.00 2017-11-29 19:14:39.904 333 14099.12 4.60 56243.39 88888.00 2017-11-29 19:14:40.404 333 14099.10 4.63 56243.41 88888.00 2017-11-29 19:14:40.904 333 14099.12 4.68 56243.46 88888.00 2017-11-29 19:14:41.404 333 14099.11 4.64 56243.45 88888.00 2017-11-29 19:14:41.904 333 14099.13 4.54 56243.44 88888.00 2017-11-29 19:14:42.404 333 14099.10 4.52 56243.43 88888.00 2017-11-29 19:14:42.904 333 14099.08 4.67 56243.45 88888.00 2017-11-29 19:14:43.404 333 14099.09 4.75 56243.46 88888.00 2017-11-29 19:14:43.904 333 14099.04 4.72 56243.54 88888.00 2017-11-29 19:14:44.404 333 14099.01 4.68 56243.55 88888.00 2017-11-29 19:14:44.904 333 14099.01 4.59 56243.53 88888.00 2017-11-29 19:14:45.404 333 14099.01 4.64 56243.52 88888.00 2017-11-29 19:14:45.904 333 14098.91 4.76 56243.48 88888.00 2017-11-29 19:14:46.404 333 14098.90 4.67 56243.50 88888.00 2017-11-29 19:14:46.904 333 14098.91 4.65 56243.52 88888.00 2017-11-29 19:14:47.404 333 14098.89 4.69 56243.50 88888.00 2017-11-29 19:14:47.904 333 14098.90 4.76 56243.55 88888.00 2017-11-29 19:14:48.404 333 14098.89 4.72 56243.52 88888.00 2017-11-29 19:14:48.904 333 14098.87 4.65 56243.53 88888.00 2017-11-29 19:14:49.404 333 14098.87 4.58 56243.50 88888.00 2017-11-29 19:14:49.904 333 14098.86 4.60 56243.49 88888.00 2017-11-29 19:14:50.404 333 14098.85 4.62 56243.56 88888.00 2017-11-29 19:14:50.904 333 14098.90 4.65 56243.55 88888.00 2017-11-29 19:14:51.404 333 14098.85 4.66 56243.56 88888.00 2017-11-29 19:14:51.904 333 14098.87 4.56 56243.56 88888.00 2017-11-29 19:14:52.404 333 14098.89 4.55 56243.53 88888.00 2017-11-29 19:14:52.904 333 14098.84 4.62 56243.52 88888.00 2017-11-29 19:14:53.404 333 14098.84 4.57 56243.53 88888.00 2017-11-29 19:14:53.904 333 14098.86 4.55 56243.60 88888.00 2017-11-29 19:14:54.404 333 14098.82 4.51 56243.58 88888.00 2017-11-29 19:14:54.904 333 14098.78 4.49 56243.50 88888.00 2017-11-29 19:14:55.404 333 14098.78 4.51 56243.53 88888.00 2017-11-29 19:14:55.904 333 14098.77 4.57 56243.60 88888.00 2017-11-29 19:14:56.404 333 14098.74 4.60 56243.56 88888.00 2017-11-29 19:14:56.904 333 14098.75 4.58 56243.54 88888.00 2017-11-29 19:14:57.404 333 14098.73 4.48 56243.59 88888.00 2017-11-29 19:14:57.904 333 14098.67 4.50 56243.63 88888.00 2017-11-29 19:14:58.404 333 14098.59 4.55 56243.66 88888.00 2017-11-29 19:14:58.904 333 14098.58 4.47 56243.69 88888.00 2017-11-29 19:14:59.404 333 14098.56 4.42 56243.74 88888.00 2017-11-29 19:14:59.904 333 14098.59 4.44 56243.68 88888.00 2017-11-29 19:15:00.404 333 14098.57 4.54 56243.73 88888.00 2017-11-29 19:15:00.904 333 14098.58 4.57 56243.76 88888.00 2017-11-29 19:15:01.404 333 14098.58 4.56 56243.76 88888.00 2017-11-29 19:15:01.904 333 14098.54 4.50 56243.74 88888.00 2017-11-29 19:15:02.405 333 14098.52 4.52 56243.83 88888.00 2017-11-29 19:15:02.905 333 14098.47 4.59 56243.85 88888.00 2017-11-29 19:15:03.405 333 14098.48 4.65 56243.85 88888.00 2017-11-29 19:15:03.905 333 14098.47 4.63 56243.83 88888.00 2017-11-29 19:15:04.405 333 14098.46 4.55 56243.82 88888.00 2017-11-29 19:15:04.905 333 14098.48 4.56 56243.82 88888.00 2017-11-29 19:15:05.405 333 14098.52 4.55 56243.84 88888.00 2017-11-29 19:15:05.905 333 14098.52 4.55 56243.84 88888.00 2017-11-29 19:15:06.405 333 14098.52 4.62 56243.84 88888.00 2017-11-29 19:15:06.905 333 14098.49 4.68 56243.91 88888.00 2017-11-29 19:15:07.405 333 14098.49 4.68 56243.93 88888.00 2017-11-29 19:15:07.905 333 14098.49 4.74 56243.91 88888.00 2017-11-29 19:15:08.405 333 14098.55 4.73 56243.93 88888.00 2017-11-29 19:15:08.905 333 14098.53 4.64 56243.99 88888.00 2017-11-29 19:15:09.405 333 14098.50 4.68 56243.96 88888.00 2017-11-29 19:15:09.905 333 14098.52 4.77 56243.94 88888.00 2017-11-29 19:15:10.405 333 14098.56 4.73 56244.00 88888.00 2017-11-29 19:15:10.905 333 14098.54 4.68 56244.01 88888.00 2017-11-29 19:15:11.405 333 14098.53 4.71 56243.99 88888.00 2017-11-29 19:15:11.905 333 14098.57 4.72 56243.93 88888.00 2017-11-29 19:15:12.405 333 14098.61 4.72 56243.92 88888.00 2017-11-29 19:15:12.905 333 14098.63 4.73 56243.93 88888.00 2017-11-29 19:15:13.405 333 14098.71 4.72 56243.93 88888.00 2017-11-29 19:15:13.905 333 14098.71 4.69 56243.88 88888.00 2017-11-29 19:15:14.405 333 14098.74 4.69 56243.85 88888.00 2017-11-29 19:15:14.905 333 14098.76 4.83 56243.86 88888.00 2017-11-29 19:15:15.405 333 14098.77 4.89 56243.87 88888.00 2017-11-29 19:15:15.905 333 14098.76 4.88 56243.92 88888.00 2017-11-29 19:15:16.405 333 14098.80 4.92 56243.96 88888.00 2017-11-29 19:15:16.905 333 14098.82 4.94 56243.95 88888.00 2017-11-29 19:15:17.405 333 14098.82 4.82 56243.91 88888.00 2017-11-29 19:15:17.905 333 14098.86 4.66 56243.84 88888.00 2017-11-29 19:15:18.405 333 14098.80 4.73 56243.83 88888.00 2017-11-29 19:15:18.905 333 14098.71 4.72 56243.76 88888.00 2017-11-29 19:15:19.405 333 14098.68 4.68 56243.77 88888.00 2017-11-29 19:15:19.905 333 14098.68 4.72 56243.82 88888.00 2017-11-29 19:15:20.405 333 14098.68 4.80 56243.84 88888.00 2017-11-29 19:15:20.905 333 14098.68 4.82 56243.77 88888.00 2017-11-29 19:15:21.405 333 14098.76 4.76 56243.78 88888.00 2017-11-29 19:15:21.905 333 14098.72 4.74 56243.82 88888.00 2017-11-29 19:15:22.405 333 14098.72 4.74 56243.85 88888.00 2017-11-29 19:15:22.905 333 14098.76 4.76 56243.85 88888.00 2017-11-29 19:15:23.405 333 14098.85 4.81 56243.85 88888.00 2017-11-29 19:15:23.905 333 14098.90 4.77 56243.81 88888.00 2017-11-29 19:15:24.405 333 14098.87 4.89 56243.78 88888.00 2017-11-29 19:15:24.905 333 14098.86 4.90 56243.76 88888.00 2017-11-29 19:15:25.405 333 14098.86 4.85 56243.76 88888.00 2017-11-29 19:15:25.905 333 14098.87 4.86 56243.78 88888.00 2017-11-29 19:15:26.405 333 14098.89 4.93 56243.81 88888.00 2017-11-29 19:15:26.905 333 14098.86 4.93 56243.83 88888.00 2017-11-29 19:15:27.405 333 14098.90 4.96 56243.76 88888.00 2017-11-29 19:15:27.905 333 14098.93 4.90 56243.77 88888.00 2017-11-29 19:15:28.405 333 14098.93 4.82 56243.77 88888.00 2017-11-29 19:15:28.905 333 14098.96 4.85 56243.79 88888.00 2017-11-29 19:15:29.405 333 14098.99 4.92 56243.79 88888.00 2017-11-29 19:15:29.905 333 14099.05 5.01 56243.76 88888.00 2017-11-29 19:15:30.405 333 14099.11 5.09 56243.76 88888.00 2017-11-29 19:15:30.905 333 14099.14 5.13 56243.78 88888.00 2017-11-29 19:15:31.405 333 14099.17 5.06 56243.77 88888.00 2017-11-29 19:15:31.905 333 14099.15 5.02 56243.74 88888.00 2017-11-29 19:15:32.405 333 14099.15 4.97 56243.76 88888.00 2017-11-29 19:15:32.905 333 14099.23 5.03 56243.74 88888.00 2017-11-29 19:15:33.405 333 14099.28 5.05 56243.74 88888.00 2017-11-29 19:15:33.905 333 14099.26 5.10 56243.75 88888.00 2017-11-29 19:15:34.405 333 14099.24 5.17 56243.72 88888.00 2017-11-29 19:15:34.905 333 14099.29 5.20 56243.72 88888.00 2017-11-29 19:15:35.405 333 14099.37 5.13 56243.81 88888.00 2017-11-29 19:15:35.905 333 14099.45 5.14 56243.76 88888.00 2017-11-29 19:15:36.405 333 14099.46 5.11 56243.73 88888.00 2017-11-29 19:15:36.905 333 14099.45 5.25 56243.78 88888.00 2017-11-29 19:15:37.405 333 14099.50 5.34 56243.75 88888.00 2017-11-29 19:15:37.905 333 14099.54 5.32 56243.76 88888.00 2017-11-29 19:15:38.405 333 14099.50 5.28 56243.76 88888.00 2017-11-29 19:15:38.905 333 14099.52 5.26 56243.77 88888.00 2017-11-29 19:15:39.405 333 14099.51 5.31 56243.79 88888.00 2017-11-29 19:15:39.905 333 14099.50 5.39 56243.76 88888.00 2017-11-29 19:15:40.405 333 14099.51 5.37 56243.73 88888.00 2017-11-29 19:15:40.905 333 14099.51 5.27 56243.72 88888.00 2017-11-29 19:15:41.405 333 14099.57 5.20 56243.65 88888.00 2017-11-29 19:15:41.905 333 14099.64 5.16 56243.73 88888.00 2017-11-29 19:15:42.406 333 14099.61 5.19 56243.72 88888.00 2017-11-29 19:15:42.906 333 14099.62 5.28 56243.66 88888.00 2017-11-29 19:15:43.406 333 14099.60 5.25 56243.63 88888.00 2017-11-29 19:15:43.906 333 14099.58 5.22 56243.64 88888.00 2017-11-29 19:15:44.406 333 14099.55 5.19 56243.64 88888.00 2017-11-29 19:15:44.906 333 14099.56 5.11 56243.59 88888.00 2017-11-29 19:15:45.406 333 14099.62 5.09 56243.64 88888.00 2017-11-29 19:15:45.906 333 14099.64 5.16 56243.71 88888.00 2017-11-29 19:15:46.406 333 14099.68 5.28 56243.65 88888.00 2017-11-29 19:15:46.906 333 14099.71 5.25 56243.59 88888.00 2017-11-29 19:15:47.406 333 14099.74 5.15 56243.59 88888.00 2017-11-29 19:15:47.906 333 14099.79 5.06 56243.63 88888.00 2017-11-29 19:15:48.406 333 14099.78 5.15 56243.60 88888.00 2017-11-29 19:15:48.906 333 14099.73 5.22 56243.56 88888.00 2017-11-29 19:15:49.406 333 14099.70 5.22 56243.58 88888.00 2017-11-29 19:15:49.906 333 14099.77 5.10 56243.58 88888.00 2017-11-29 19:15:50.406 333 14099.87 5.13 56243.62 88888.00 2017-11-29 19:15:50.906 333 14099.89 5.20 56243.65 88888.00 2017-11-29 19:15:51.406 333 14099.92 5.23 56243.62 88888.00 2017-11-29 19:15:51.906 333 14099.97 5.27 56243.63 88888.00 2017-11-29 19:15:52.406 333 14100.02 5.25 56243.60 88888.00 2017-11-29 19:15:52.906 333 14100.03 5.19 56243.58 88888.00 2017-11-29 19:15:53.406 333 14100.05 5.17 56243.52 88888.00 2017-11-29 19:15:53.906 333 14100.07 5.14 56243.57 88888.00 2017-11-29 19:15:54.406 333 14100.13 5.14 56243.57 88888.00 2017-11-29 19:15:54.906 333 14100.14 5.17 56243.55 88888.00 2017-11-29 19:15:55.406 333 14100.15 5.25 56243.58 88888.00 2017-11-29 19:15:55.906 333 14100.23 5.23 56243.63 88888.00 2017-11-29 19:15:56.406 333 14100.25 5.27 56243.69 88888.00 2017-11-29 19:15:56.906 333 14100.25 5.26 56243.68 88888.00 2017-11-29 19:15:57.406 333 14100.29 5.26 56243.72 88888.00 2017-11-29 19:15:57.906 333 14100.33 5.39 56243.77 88888.00 2017-11-29 19:15:58.406 333 14100.32 5.33 56243.78 88888.00 2017-11-29 19:15:58.906 333 14100.34 5.31 56243.74 88888.00 2017-11-29 19:15:59.406 333 14100.38 5.28 56243.74 88888.00 2017-11-29 19:15:59.906 333 14100.43 5.39 56243.79 88888.00 2017-11-29 19:16:00.406 333 14100.49 5.47 56243.77 88888.00 2017-11-29 19:16:00.906 333 14100.47 5.49 56243.79 88888.00 2017-11-29 19:16:01.406 333 14100.50 5.53 56243.85 88888.00 2017-11-29 19:16:01.906 333 14100.57 5.61 56243.91 88888.00 2017-11-29 19:16:02.406 333 14100.61 5.66 56243.90 88888.00 2017-11-29 19:16:02.906 333 14100.63 5.59 56243.90 88888.00 2017-11-29 19:16:03.406 333 14100.63 5.60 56243.85 88888.00 2017-11-29 19:16:03.906 333 14100.64 5.68 56243.94 88888.00 2017-11-29 19:16:04.406 333 14100.67 5.69 56244.01 88888.00 2017-11-29 19:16:04.906 333 14100.67 5.68 56243.93 88888.00 2017-11-29 19:16:05.406 333 14100.68 5.76 56243.92 88888.00 2017-11-29 19:16:05.906 333 14100.69 5.78 56244.00 88888.00 2017-11-29 19:16:06.406 333 14100.71 5.74 56243.95 88888.00 2017-11-29 19:16:06.906 333 14100.69 5.77 56243.99 88888.00 2017-11-29 19:16:07.406 333 14100.71 5.76 56244.02 88888.00 2017-11-29 19:16:07.906 333 14100.71 5.76 56244.07 88888.00 2017-11-29 19:16:08.406 333 14100.71 5.85 56244.11 88888.00 2017-11-29 19:16:08.906 333 14100.72 5.90 56244.13 88888.00 2017-11-29 19:16:09.406 333 14100.80 5.86 56244.13 88888.00 2017-11-29 19:16:09.906 333 14100.82 5.90 56244.09 88888.00 2017-11-29 19:16:10.406 333 14100.79 5.89 56244.10 88888.00 2017-11-29 19:16:10.906 333 14100.78 5.84 56244.07 88888.00 2017-11-29 19:16:11.406 333 14100.77 5.94 56244.13 88888.00 2017-11-29 19:16:11.906 333 14100.85 5.84 56244.15 88888.00 2017-11-29 19:16:12.406 333 14100.87 5.82 56244.10 88888.00 2017-11-29 19:16:12.906 333 14100.87 5.87 56244.10 88888.00 2017-11-29 19:16:13.406 333 14100.90 5.89 56244.09 88888.00 2017-11-29 19:16:13.906 333 14100.94 5.95 56244.09 88888.00 2017-11-29 19:16:14.406 333 14100.95 5.90 56244.09 88888.00 2017-11-29 19:16:14.906 333 14100.94 5.98 56244.12 88888.00 2017-11-29 19:16:15.406 333 14100.95 6.01 56244.04 88888.00 2017-11-29 19:16:15.906 333 14100.94 6.13 56244.10 88888.00 2017-11-29 19:16:16.406 333 14100.97 6.06 56244.16 88888.00 2017-11-29 19:16:16.906 333 14100.97 6.06 56244.16 88888.00 2017-11-29 19:16:17.406 333 14100.99 6.06 56244.10 88888.00 2017-11-29 19:16:17.906 333 14101.01 6.06 56244.09 88888.00 2017-11-29 19:16:18.406 333 14101.04 6.01 56244.04 88888.00 2017-11-29 19:16:18.906 333 14101.06 5.98 56244.06 88888.00 2017-11-29 19:16:19.406 333 14101.08 6.03 56244.05 88888.00 2017-11-29 19:16:19.906 333 14101.14 6.00 56244.05 88888.00 2017-11-29 19:16:20.406 333 14101.12 6.08 56244.04 88888.00 2017-11-29 19:16:20.906 333 14101.15 6.08 56243.97 88888.00 2017-11-29 19:16:21.406 333 14101.16 5.96 56243.93 88888.00 2017-11-29 19:16:21.906 333 14101.22 6.09 56243.90 88888.00 2017-11-29 19:16:22.406 333 14101.23 6.08 56243.90 88888.00 2017-11-29 19:16:22.906 333 14101.24 5.99 56243.87 88888.00 2017-11-29 19:16:23.406 333 14101.26 6.00 56243.79 88888.00 2017-11-29 19:16:23.906 333 14101.30 6.02 56243.78 88888.00 2017-11-29 19:16:24.406 333 14101.34 6.02 56243.83 88888.00 2017-11-29 19:16:24.906 333 14101.35 6.11 56243.86 88888.00 2017-11-29 19:16:25.406 333 14101.35 6.00 56243.78 88888.00 2017-11-29 19:16:25.906 333 14101.38 6.01 56243.65 88888.00 2017-11-29 19:16:26.406 333 14101.40 6.03 56243.66 88888.00 2017-11-29 19:16:26.906 333 14101.40 6.18 56243.67 88888.00 2017-11-29 19:16:27.407 333 14101.38 6.16 56243.56 88888.00 2017-11-29 19:16:27.907 333 14101.42 6.15 56243.56 88888.00 2017-11-29 19:16:28.407 333 14101.45 6.12 56243.57 88888.00 2017-11-29 19:16:28.907 333 14101.51 6.12 56243.53 88888.00 2017-11-29 19:16:29.407 333 14101.56 6.18 56243.55 88888.00 2017-11-29 19:16:29.907 333 14101.58 6.13 56243.50 88888.00 2017-11-29 19:16:30.407 333 14101.59 6.11 56243.53 88888.00 2017-11-29 19:16:30.907 333 14101.58 6.21 56243.56 88888.00 2017-11-29 19:16:31.407 333 14101.60 6.21 56243.52 88888.00 2017-11-29 19:16:31.907 333 14101.63 6.28 56243.50 88888.00 2017-11-29 19:16:32.407 333 14101.71 6.17 56243.54 88888.00 2017-11-29 19:16:32.907 333 14101.80 6.18 56243.54 88888.00 2017-11-29 19:16:33.407 333 14101.87 6.16 56243.49 88888.00 2017-11-29 19:16:33.907 333 14101.93 6.19 56243.49 88888.00 2017-11-29 19:16:34.407 333 14101.99 6.24 56243.50 88888.00 2017-11-29 19:16:34.907 333 14102.01 6.24 56243.54 88888.00 2017-11-29 19:16:35.407 333 14102.08 6.33 56243.54 88888.00 2017-11-29 19:16:35.907 333 14102.12 6.27 56243.54 88888.00 2017-11-29 19:16:36.407 333 14102.14 6.34 56243.55 88888.00 2017-11-29 19:16:36.907 333 14102.18 6.42 56243.55 88888.00 2017-11-29 19:16:37.407 333 14102.21 6.38 56243.57 88888.00 2017-11-29 19:16:37.907 333 14102.27 6.30 56243.60 88888.00 2017-11-29 19:16:38.407 333 14102.28 6.37 56243.64 88888.00 2017-11-29 19:16:38.907 333 14102.30 6.38 56243.65 88888.00 2017-11-29 19:16:39.407 333 14102.34 6.47 56243.65 88888.00 2017-11-29 19:16:39.907 333 14102.38 6.46 56243.71 88888.00 2017-11-29 19:16:40.407 333 14102.43 6.44 56243.65 88888.00 2017-11-29 19:16:40.907 333 14102.47 6.41 56243.67 88888.00 2017-11-29 19:16:41.407 333 14102.46 6.49 56243.67 88888.00 2017-11-29 19:16:41.907 333 14102.45 6.45 56243.64 88888.00 2017-11-29 19:16:42.407 333 14102.43 6.42 56243.60 88888.00 2017-11-29 19:16:42.907 333 14102.46 6.41 56243.56 88888.00 2017-11-29 19:16:43.407 333 14102.51 6.54 56243.55 88888.00 2017-11-29 19:16:43.907 333 14102.53 6.53 56243.53 88888.00 2017-11-29 19:16:44.407 333 14102.51 6.52 56243.52 88888.00 2017-11-29 19:16:44.907 333 14102.53 6.43 56243.53 88888.00 2017-11-29 19:16:45.407 333 14102.57 6.38 56243.47 88888.00 2017-11-29 19:16:45.907 333 14102.60 6.40 56243.47 88888.00 2017-11-29 19:16:46.407 333 14102.57 6.36 56243.52 88888.00 2017-11-29 19:16:46.907 333 14102.57 6.26 56243.49 88888.00 2017-11-29 19:16:47.407 333 14102.64 6.19 56243.49 88888.00 2017-11-29 19:16:47.907 333 14102.64 6.26 56243.45 88888.00 2017-11-29 19:16:48.407 333 14102.66 6.24 56243.44 88888.00 2017-11-29 19:16:48.907 333 14102.65 6.18 56243.45 88888.00 2017-11-29 19:16:49.407 333 14102.64 6.23 56243.41 88888.00 2017-11-29 19:16:49.907 333 14102.64 6.29 56243.44 88888.00 2017-11-29 19:16:50.407 333 14102.63 6.36 56243.44 88888.00 2017-11-29 19:16:50.907 333 14102.62 6.43 56243.39 88888.00 2017-11-29 19:16:51.407 333 14102.62 6.42 56243.39 88888.00 2017-11-29 19:16:51.907 333 14102.60 6.43 56243.44 88888.00 2017-11-29 19:16:52.407 333 14102.64 6.40 56243.45 88888.00 2017-11-29 19:16:52.907 333 14102.66 6.41 56243.44 88888.00 2017-11-29 19:16:53.407 333 14102.68 6.37 56243.35 88888.00 2017-11-29 19:16:53.907 333 14102.73 6.45 56243.38 88888.00 2017-11-29 19:16:54.407 333 14102.76 6.49 56243.47 88888.00 2017-11-29 19:16:54.907 333 14102.76 6.49 56243.44 88888.00 2017-11-29 19:16:55.407 333 14102.81 6.51 56243.41 88888.00 2017-11-29 19:16:55.907 333 14102.83 6.55 56243.44 88888.00 2017-11-29 19:16:56.407 333 14102.83 6.51 56243.45 88888.00 2017-11-29 19:16:56.907 333 14102.91 6.58 56243.47 88888.00 2017-11-29 19:16:57.407 333 14102.97 6.62 56243.48 88888.00 2017-11-29 19:16:57.907 333 14102.97 6.63 56243.50 88888.00 2017-11-29 19:16:58.407 333 14102.99 6.71 56243.49 88888.00 2017-11-29 19:16:58.907 333 14103.07 6.66 56243.48 88888.00 2017-11-29 19:16:59.407 333 14103.10 6.67 56243.49 88888.00 2017-11-29 19:16:59.907 333 14103.09 6.71 56243.54 88888.00 2017-11-29 19:17:00.407 333 14103.12 6.78 56243.53 88888.00 2017-11-29 19:17:00.907 333 14103.16 6.78 56243.54 88888.00 2017-11-29 19:17:01.407 333 14103.14 6.77 56243.53 88888.00 2017-11-29 19:17:01.907 333 14103.18 6.79 56243.54 88888.00 2017-11-29 19:17:02.407 333 14103.26 6.77 56243.59 88888.00 2017-11-29 19:17:02.907 333 14103.30 6.87 56243.65 88888.00 2017-11-29 19:17:03.407 333 14103.32 6.89 56243.60 88888.00 2017-11-29 19:17:03.907 333 14103.37 6.85 56243.58 88888.00 2017-11-29 19:17:04.407 333 14103.39 6.89 56243.63 88888.00 2017-11-29 19:17:04.907 333 14103.42 6.85 56243.62 88888.00 2017-11-29 19:17:05.407 333 14103.49 6.87 56243.54 88888.00 2017-11-29 19:17:05.907 333 14103.53 6.91 56243.52 88888.00 2017-11-29 19:17:06.407 333 14103.54 6.91 56243.55 88888.00 2017-11-29 19:17:06.907 333 14103.50 6.92 56243.56 88888.00 2017-11-29 19:17:07.407 333 14103.51 6.88 56243.60 88888.00 2017-11-29 19:17:07.907 333 14103.49 6.91 56243.64 88888.00 2017-11-29 19:17:08.407 333 14103.54 6.92 56243.64 88888.00 2017-11-29 19:17:08.907 333 14103.58 6.92 56243.65 88888.00 2017-11-29 19:17:09.407 333 14103.55 6.86 56243.59 88888.00 2017-11-29 19:17:09.907 333 14103.55 6.85 56243.55 88888.00 2017-11-29 19:17:10.407 333 14103.53 6.76 56243.65 88888.00 2017-11-29 19:17:10.907 333 14103.51 6.76 56243.66 88888.00 2017-11-29 19:17:11.407 333 14103.51 6.76 56243.58 88888.00 2017-11-29 19:17:11.907 333 14103.50 6.78 56243.55 88888.00 2017-11-29 19:17:12.408 333 14103.50 6.66 56243.56 88888.00 2017-11-29 19:17:12.908 333 14103.46 6.69 56243.59 88888.00 2017-11-29 19:17:13.408 333 14103.38 6.74 56243.54 88888.00 2017-11-29 19:17:13.908 333 14103.36 6.71 56243.53 88888.00 2017-11-29 19:17:14.408 333 14103.39 6.69 56243.49 88888.00 2017-11-29 19:17:14.908 333 14103.35 6.71 56243.52 88888.00 2017-11-29 19:17:15.408 333 14103.36 6.64 56243.54 88888.00 2017-11-29 19:17:15.908 333 14103.35 6.60 56243.52 88888.00 2017-11-29 19:17:16.408 333 14103.29 6.54 56243.54 88888.00 2017-11-29 19:17:16.908 333 14103.30 6.62 56243.54 88888.00 2017-11-29 19:17:17.408 333 14103.33 6.61 56243.46 88888.00 2017-11-29 19:17:17.908 333 14103.41 6.67 56243.45 88888.00 2017-11-29 19:17:18.408 333 14103.45 6.66 56243.49 88888.00 2017-11-29 19:17:18.908 333 14103.47 6.66 56243.53 88888.00 2017-11-29 19:17:19.408 333 14103.51 6.61 56243.45 88888.00 2017-11-29 19:17:19.908 333 14103.51 6.67 56243.47 88888.00 2017-11-29 19:17:20.408 333 14103.56 6.67 56243.44 88888.00 2017-11-29 19:17:20.908 333 14103.63 6.64 56243.46 88888.00 2017-11-29 19:17:21.408 333 14103.64 6.64 56243.43 88888.00 2017-11-29 19:17:21.908 333 14103.65 6.62 56243.43 88888.00 2017-11-29 19:17:22.408 333 14103.72 6.67 56243.37 88888.00 2017-11-29 19:17:22.908 333 14103.76 6.67 56243.35 88888.00 2017-11-29 19:17:23.408 333 14103.78 6.67 56243.39 88888.00 2017-11-29 19:17:23.908 333 14103.81 6.69 56243.38 88888.00 2017-11-29 19:17:24.408 333 14103.82 6.70 56243.37 88888.00 2017-11-29 19:17:24.908 333 14103.82 6.66 56243.30 88888.00 2017-11-29 19:17:25.408 333 14103.84 6.64 56243.28 88888.00 2017-11-29 19:17:25.908 333 14103.86 6.69 56243.36 88888.00 2017-11-29 19:17:26.408 333 14103.86 6.61 56243.37 88888.00 2017-11-29 19:17:26.908 333 14103.81 6.52 56243.28 88888.00 2017-11-29 19:17:27.408 333 14103.74 6.55 56243.27 88888.00 2017-11-29 19:17:27.908 333 14103.76 6.57 56243.21 88888.00 2017-11-29 19:17:28.408 333 14103.78 6.57 56243.24 88888.00 2017-11-29 19:17:28.908 333 14103.79 6.50 56243.22 88888.00 2017-11-29 19:17:29.408 333 14103.82 6.57 56243.25 88888.00 2017-11-29 19:17:29.908 333 14103.78 6.51 56243.20 88888.00 2017-11-29 19:17:30.408 333 14103.73 6.45 56243.15 88888.00 2017-11-29 19:17:30.908 333 14103.75 6.52 56243.15 88888.00 2017-11-29 19:17:31.408 333 14103.72 6.46 56243.19 88888.00 2017-11-29 19:17:31.908 333 14103.68 6.45 56243.16 88888.00 2017-11-29 19:17:32.408 333 14103.66 6.38 56243.11 88888.00 2017-11-29 19:17:32.908 333 14103.65 6.40 56243.16 88888.00 2017-11-29 19:17:33.408 333 14103.65 6.34 56243.16 88888.00 2017-11-29 19:17:33.908 333 14103.57 6.29 56243.10 88888.00 2017-11-29 19:17:34.408 333 14103.54 6.26 56243.10 88888.00 2017-11-29 19:17:34.908 333 14103.53 6.19 56243.11 88888.00 2017-11-29 19:17:35.408 333 14103.54 6.16 56243.11 88888.00 2017-11-29 19:17:35.908 333 14103.47 6.28 56243.11 88888.00 2017-11-29 19:17:36.408 333 14103.45 6.27 56243.12 88888.00 2017-11-29 19:17:36.908 333 14103.44 6.24 56243.15 88888.00 2017-11-29 19:17:37.408 333 14103.41 6.24 56243.12 88888.00 2017-11-29 19:17:37.908 333 14103.42 6.24 56243.10 88888.00 2017-11-29 19:17:38.408 333 14103.44 6.23 56243.13 88888.00 2017-11-29 19:17:38.908 333 14103.45 6.11 56243.17 88888.00 2017-11-29 19:17:39.408 333 14103.45 6.20 56243.16 88888.00 2017-11-29 19:17:39.908 333 14103.47 6.26 56243.20 88888.00 2017-11-29 19:17:40.408 333 14103.50 6.33 56243.17 88888.00 2017-11-29 19:17:40.908 333 14103.49 6.27 56243.17 88888.00 2017-11-29 19:17:41.408 333 14103.53 6.27 56243.20 88888.00 2017-11-29 19:17:41.908 333 14103.54 6.19 56243.20 88888.00 2017-11-29 19:17:42.408 333 14103.48 6.24 56243.20 88888.00 2017-11-29 19:17:42.908 333 14103.53 6.23 56243.21 88888.00 2017-11-29 19:17:43.408 333 14103.54 6.17 56243.18 88888.00 2017-11-29 19:17:43.908 333 14103.53 6.16 56243.22 88888.00 2017-11-29 19:17:44.408 333 14103.51 6.25 56243.29 88888.00 2017-11-29 19:17:44.908 333 14103.45 6.26 56243.25 88888.00 2017-11-29 19:17:45.408 333 14103.46 6.13 56243.27 88888.00 2017-11-29 19:17:45.908 333 14103.47 6.08 56243.30 88888.00 2017-11-29 19:17:46.408 333 14103.51 6.16 56243.29 88888.00 2017-11-29 19:17:46.908 333 14103.54 6.17 56243.30 88888.00 2017-11-29 19:17:47.408 333 14103.57 6.25 56243.32 88888.00 2017-11-29 19:17:47.908 333 14103.56 6.18 56243.35 88888.00 2017-11-29 19:17:48.408 333 14103.59 6.17 56243.43 88888.00 2017-11-29 19:17:48.908 333 14103.59 6.17 56243.45 88888.00 2017-11-29 19:17:49.408 333 14103.54 6.19 56243.45 88888.00 2017-11-29 19:17:49.908 333 14103.57 6.19 56243.43 88888.00 2017-11-29 19:17:50.408 333 14103.63 6.13 56243.48 88888.00 2017-11-29 19:17:50.908 333 14103.65 6.18 56243.49 88888.00 2017-11-29 19:17:51.408 333 14103.67 6.08 56243.46 88888.00 2017-11-29 19:17:51.908 333 14103.64 6.00 56243.45 88888.00 2017-11-29 19:17:52.408 333 14103.65 6.13 56243.48 88888.00 2017-11-29 19:17:52.908 333 14103.66 6.07 56243.50 88888.00 2017-11-29 19:17:53.408 333 14103.64 6.12 56243.54 88888.00 2017-11-29 19:17:53.908 333 14103.59 6.08 56243.47 88888.00 2017-11-29 19:17:54.408 333 14103.63 6.11 56243.53 88888.00 2017-11-29 19:17:54.908 333 14103.60 6.06 56243.48 88888.00 2017-11-29 19:17:55.408 333 14103.56 5.95 56243.48 88888.00 2017-11-29 19:17:55.908 333 14103.56 6.06 56243.48 88888.00 2017-11-29 19:17:56.408 333 14103.53 6.06 56243.45 88888.00 2017-11-29 19:17:56.908 333 14103.49 6.01 56243.44 88888.00 2017-11-29 19:17:57.409 333 14103.42 5.96 56243.43 88888.00 2017-11-29 19:17:57.909 333 14103.39 5.90 56243.48 88888.00 2017-11-29 19:17:58.409 333 14103.38 5.87 56243.50 88888.00 2017-11-29 19:17:58.909 333 14103.31 5.98 56243.49 88888.00 2017-11-29 19:17:59.409 333 14103.29 5.96 56243.49 88888.00 2017-11-29 19:17:59.909 333 14103.23 6.00 56243.49 88888.00 2017-11-29 19:18:00.409 333 14103.21 5.92 56243.47 88888.00 2017-11-29 19:18:00.909 333 14103.23 5.77 56243.48 88888.00 2017-11-29 19:18:01.409 333 14103.21 5.82 56243.50 88888.00 2017-11-29 19:18:01.909 333 14103.19 5.81 56243.50 88888.00 2017-11-29 19:18:02.409 333 14103.19 5.71 56243.45 88888.00 2017-11-29 19:18:02.909 333 14103.20 5.77 56243.44 88888.00 2017-11-29 19:18:03.409 333 14103.19 5.82 56243.41 88888.00 2017-11-29 19:18:03.909 333 14103.19 5.78 56243.36 88888.00 2017-11-29 19:18:04.409 333 14103.18 5.77 56243.35 88888.00 2017-11-29 19:18:04.909 333 14103.14 5.77 56243.39 88888.00 2017-11-29 19:18:05.409 333 14103.12 5.67 56243.41 88888.00 2017-11-29 19:18:05.909 333 14103.12 5.71 56243.43 88888.00 2017-11-29 19:18:06.409 333 14103.11 5.75 56243.47 88888.00 2017-11-29 19:18:06.909 333 14103.08 5.73 56243.48 88888.00 2017-11-29 19:18:07.409 333 14103.01 5.78 56243.55 88888.00 2017-11-29 19:18:07.909 333 14102.93 5.89 56243.55 88888.00 2017-11-29 19:18:08.409 333 14102.95 5.87 56243.50 88888.00 2017-11-29 19:18:08.909 333 14102.93 5.77 56243.47 88888.00 2017-11-29 19:18:09.409 333 14102.91 5.81 56243.50 88888.00 2017-11-29 19:18:09.909 333 14102.94 5.79 56243.56 88888.00 2017-11-29 19:18:10.409 333 14102.93 5.84 56243.60 88888.00 2017-11-29 19:18:10.909 333 14102.92 5.93 56243.60 88888.00 2017-11-29 19:18:11.409 333 14102.93 5.83 56243.60 88888.00 2017-11-29 19:18:11.909 333 14102.89 5.76 56243.63 88888.00 2017-11-29 19:18:12.409 333 14102.85 5.83 56243.67 88888.00 2017-11-29 19:18:12.909 333 14102.81 5.78 56243.65 88888.00 2017-11-29 19:18:13.409 333 14102.82 5.82 56243.56 88888.00 2017-11-29 19:18:13.909 333 14102.81 5.86 56243.63 88888.00 2017-11-29 19:18:14.409 333 14102.84 5.87 56243.65 88888.00 2017-11-29 19:18:14.909 333 14102.82 5.82 56243.75 88888.00 2017-11-29 19:18:15.409 333 14102.81 5.85 56243.72 88888.00 2017-11-29 19:18:15.909 333 14102.79 5.81 56243.66 88888.00 2017-11-29 19:18:16.409 333 14102.74 5.83 56243.69 88888.00 2017-11-29 19:18:16.909 333 14102.73 5.90 56243.69 88888.00 2017-11-29 19:18:17.409 333 14102.75 5.84 56243.71 88888.00 2017-11-29 19:18:17.909 333 14102.76 5.87 56243.69 88888.00 2017-11-29 19:18:18.409 333 14102.70 5.85 56243.68 88888.00 2017-11-29 19:18:18.909 333 14102.64 5.77 56243.69 88888.00 2017-11-29 19:18:19.409 333 14102.56 5.84 56243.67 88888.00 2017-11-29 19:18:19.909 333 14102.54 5.89 56243.71 88888.00 2017-11-29 19:18:20.409 333 14102.56 5.82 56243.71 88888.00 2017-11-29 19:18:20.909 333 14102.55 5.83 56243.69 88888.00 2017-11-29 19:18:21.409 333 14102.54 5.86 56243.71 88888.00 2017-11-29 19:18:21.909 333 14102.53 5.75 56243.69 88888.00 2017-11-29 19:18:22.409 333 14102.51 5.75 56243.66 88888.00 2017-11-29 19:18:22.909 333 14102.45 5.78 56243.65 88888.00 2017-11-29 19:18:23.409 333 14102.37 5.76 56243.63 88888.00 2017-11-29 19:18:23.909 333 14102.33 5.77 56243.65 88888.00 2017-11-29 19:18:24.409 333 14102.29 5.73 56243.64 88888.00 2017-11-29 19:18:24.909 333 14102.30 5.58 56243.62 88888.00 2017-11-29 19:18:25.409 333 14102.29 5.64 56243.62 88888.00 2017-11-29 19:18:25.909 333 14102.27 5.56 56243.58 88888.00 2017-11-29 19:18:26.409 333 14102.24 5.61 56243.56 88888.00 2017-11-29 19:18:26.909 333 14102.18 5.57 56243.55 88888.00 2017-11-29 19:18:27.409 333 14102.16 5.53 56243.56 88888.00 2017-11-29 19:18:27.909 333 14102.17 5.62 56243.54 88888.00 2017-11-29 19:18:28.409 333 14102.18 5.64 56243.50 88888.00 2017-11-29 19:18:28.909 333 14102.15 5.58 56243.52 88888.00 2017-11-29 19:18:29.409 333 14102.15 5.67 56243.54 88888.00 2017-11-29 19:18:29.909 333 14102.14 5.67 56243.58 88888.00 2017-11-29 19:18:30.409 333 14102.15 5.58 56243.53 88888.00 2017-11-29 19:18:30.909 333 14102.17 5.65 56243.50 88888.00 2017-11-29 19:18:31.409 333 14102.14 5.74 56243.50 88888.00 2017-11-29 19:18:31.909 333 14102.15 5.71 56243.53 88888.00 2017-11-29 19:18:32.409 333 14102.09 5.61 56243.55 88888.00 2017-11-29 19:18:32.909 333 14102.12 5.58 56243.64 88888.00 2017-11-29 19:18:33.409 333 14102.20 5.65 56243.67 88888.00 2017-11-29 19:18:33.909 333 14102.21 5.64 56243.63 88888.00 2017-11-29 19:18:34.409 333 14102.21 5.58 56243.63 88888.00 2017-11-29 19:18:34.909 333 14102.23 5.66 56243.63 88888.00 2017-11-29 19:18:35.409 333 14102.23 5.61 56243.65 88888.00 2017-11-29 19:18:35.909 333 14102.25 5.58 56243.73 88888.00 2017-11-29 19:18:36.409 333 14102.26 5.57 56243.81 88888.00 2017-11-29 19:18:36.909 333 14102.24 5.71 56243.75 88888.00 2017-11-29 19:18:37.409 333 14102.28 5.69 56243.71 88888.00 2017-11-29 19:18:37.909 333 14102.29 5.69 56243.72 88888.00 2017-11-29 19:18:38.409 333 14102.33 5.76 56243.65 88888.00 2017-11-29 19:18:38.909 333 14102.39 5.76 56243.69 88888.00 2017-11-29 19:18:39.409 333 14102.45 5.62 56243.79 88888.00 2017-11-29 19:18:39.909 333 14102.48 5.59 56243.82 88888.00 2017-11-29 19:18:40.409 333 14102.48 5.65 56243.77 88888.00 2017-11-29 19:18:40.909 333 14102.54 5.60 56243.79 88888.00 2017-11-29 19:18:41.409 333 14102.51 5.59 56243.85 88888.00 2017-11-29 19:18:41.909 333 14102.46 5.68 56243.82 88888.00 2017-11-29 19:18:42.409 333 14102.51 5.54 56243.71 88888.00 2017-11-29 19:18:42.909 333 14102.51 5.44 56243.73 88888.00 2017-11-29 19:18:43.409 333 14102.44 5.58 56243.77 88888.00 2017-11-29 19:18:43.909 333 14102.42 5.60 56243.75 88888.00 2017-11-29 19:18:44.409 333 14102.40 5.48 56243.78 88888.00 2017-11-29 19:18:44.909 333 14102.43 5.45 56243.84 88888.00 2017-11-29 19:18:45.409 333 14102.39 5.40 56243.74 88888.00 2017-11-29 19:18:45.909 333 14102.35 5.47 56243.63 88888.00 2017-11-29 19:18:46.409 333 14102.25 5.42 56243.73 88888.00 2017-11-29 19:18:46.909 333 14102.19 5.28 56243.72 88888.00 2017-11-29 19:18:47.410 333 14102.20 5.18 56243.68 88888.00 2017-11-29 19:18:47.910 333 14102.24 5.31 56243.72 88888.00 2017-11-29 19:18:48.410 333 14102.17 5.44 56243.74 88888.00 2017-11-29 19:18:48.910 333 14102.14 5.41 56243.79 88888.00 2017-11-29 19:18:49.410 333 14102.10 5.32 56243.82 88888.00 2017-11-29 19:18:49.910 333 14102.07 5.37 56243.74 88888.00 2017-11-29 19:18:50.410 333 14102.05 5.40 56243.67 88888.00 2017-11-29 19:18:50.910 333 14102.00 5.49 56243.69 88888.00 2017-11-29 19:18:51.410 333 14101.93 5.36 56243.64 88888.00 2017-11-29 19:18:51.910 333 14101.91 5.34 56243.67 88888.00 2017-11-29 19:18:52.410 333 14101.86 5.40 56243.69 88888.00 2017-11-29 19:18:52.910 333 14101.84 5.36 56243.72 88888.00 2017-11-29 19:18:53.410 333 14101.84 5.35 56243.77 88888.00 2017-11-29 19:18:53.910 333 14101.84 5.33 56243.74 88888.00 2017-11-29 19:18:54.410 333 14101.77 5.23 56243.76 88888.00 2017-11-29 19:18:54.910 333 14101.69 5.26 56243.75 88888.00 2017-11-29 19:18:55.410 333 14101.70 5.35 56243.75 88888.00 2017-11-29 19:18:55.910 333 14101.77 5.27 56243.77 88888.00 2017-11-29 19:18:56.410 333 14101.71 5.19 56243.76 88888.00 2017-11-29 19:18:56.910 333 14101.59 5.27 56243.78 88888.00 2017-11-29 19:18:57.410 333 14101.53 5.34 56243.83 88888.00 2017-11-29 19:18:57.910 333 14101.53 5.42 56243.84 88888.00 2017-11-29 19:18:58.410 333 14101.49 5.44 56243.85 88888.00 2017-11-29 19:18:58.910 333 14101.43 5.36 56243.86 88888.00 2017-11-29 19:18:59.410 333 14101.38 5.34 56243.90 88888.00 2017-11-29 19:18:59.910 333 14101.37 5.39 56243.82 88888.00 2017-11-29 19:19:00.410 333 14101.41 5.39 56243.77 88888.00 2017-11-29 19:19:00.910 333 14101.37 5.31 56243.75 88888.00 2017-11-29 19:19:01.410 333 14101.38 5.25 56243.71 88888.00 2017-11-29 19:19:01.910 333 14101.47 5.27 56243.69 88888.00 2017-11-29 19:19:02.410 333 14101.53 5.18 56243.71 88888.00 2017-11-29 19:19:02.910 333 14101.49 5.18 56243.68 88888.00 2017-11-29 19:19:03.410 333 14101.45 5.32 56243.63 88888.00 2017-11-29 19:19:03.910 333 14101.49 5.23 56243.64 88888.00 2017-11-29 19:19:04.410 333 14101.43 5.22 56243.60 88888.00 2017-11-29 19:19:04.910 333 14101.42 5.20 56243.62 88888.00 2017-11-29 19:19:05.410 333 14101.38 5.19 56243.59 88888.00 2017-11-29 19:19:05.910 333 14101.37 5.26 56243.59 88888.00 2017-11-29 19:19:06.410 333 14101.32 5.22 56243.65 88888.00 2017-11-29 19:19:06.910 333 14101.19 5.16 56243.63 88888.00 2017-11-29 19:19:07.410 333 14101.18 5.10 56243.58 88888.00 2017-11-29 19:19:07.910 333 14101.18 5.11 56243.59 88888.00 2017-11-29 19:19:08.410 333 14101.18 5.13 56243.55 88888.00 2017-11-29 19:19:08.910 333 14101.16 5.14 56243.62 88888.00 2017-11-29 19:19:09.410 333 14101.12 4.99 56243.58 88888.00 2017-11-29 19:19:09.910 333 14101.10 4.94 56243.60 88888.00 2017-11-29 19:19:10.410 333 14101.14 4.98 56243.58 88888.00 2017-11-29 19:19:10.910 333 14101.17 4.92 56243.60 88888.00 2017-11-29 19:19:11.410 333 14101.14 4.91 56243.59 88888.00 2017-11-29 19:19:11.910 333 14101.09 4.86 56243.64 88888.00 2017-11-29 19:19:12.410 333 14101.09 4.85 56243.67 88888.00 2017-11-29 19:19:12.910 333 14101.12 4.84 56243.66 88888.00 2017-11-29 19:19:13.410 333 14101.06 4.89 56243.69 88888.00 2017-11-29 19:19:13.910 333 14100.99 4.92 56243.71 88888.00 2017-11-29 19:19:14.410 333 14101.01 4.98 56243.71 88888.00 2017-11-29 19:19:14.910 333 14100.95 5.09 56243.74 88888.00 2017-11-29 19:19:15.410 333 14100.90 5.09 56243.78 88888.00 2017-11-29 19:19:15.910 333 14100.88 4.97 56243.84 88888.00 2017-11-29 19:19:16.410 333 14100.87 4.89 56243.82 88888.00 2017-11-29 19:19:16.910 333 14100.85 4.86 56243.81 88888.00 2017-11-29 19:19:17.410 333 14100.88 4.88 56243.81 88888.00 2017-11-29 19:19:17.910 333 14100.88 4.88 56243.82 88888.00 2017-11-29 19:19:18.410 333 14100.80 4.93 56243.85 88888.00 2017-11-29 19:19:18.910 333 14100.79 4.94 56243.87 88888.00 2017-11-29 19:19:19.410 333 14100.81 4.89 56243.84 88888.00 2017-11-29 19:19:19.910 333 14100.78 5.02 56243.82 88888.00 2017-11-29 19:19:20.410 333 14100.77 5.02 56243.85 88888.00 2017-11-29 19:19:20.910 333 14100.75 5.05 56243.83 88888.00 2017-11-29 19:19:21.410 333 14100.72 5.01 56243.86 88888.00 2017-11-29 19:19:21.910 333 14100.70 5.00 56243.88 88888.00 2017-11-29 19:19:22.410 333 14100.67 4.92 56243.95 88888.00 2017-11-29 19:19:22.910 333 14100.69 4.99 56243.93 88888.00 2017-11-29 19:19:23.410 333 14100.61 5.05 56243.92 88888.00 2017-11-29 19:19:23.910 333 14100.58 5.13 56243.93 88888.00 2017-11-29 19:19:24.410 333 14100.57 5.08 56243.94 88888.00 2017-11-29 19:19:24.910 333 14100.54 5.02 56243.90 88888.00 2017-11-29 19:19:25.410 333 14100.57 4.99 56243.91 88888.00 2017-11-29 19:19:25.910 333 14100.53 4.94 56243.90 88888.00 2017-11-29 19:19:26.410 333 14100.50 4.97 56243.87 88888.00 2017-11-29 19:19:26.910 333 14100.49 4.98 56243.86 88888.00 2017-11-29 19:19:27.411 333 14100.51 4.93 56243.90 88888.00 2017-11-29 19:19:27.911 333 14100.45 4.94 56243.85 88888.00 2017-11-29 19:19:28.411 333 14100.40 5.00 56243.81 88888.00 2017-11-29 19:19:28.911 333 14100.40 5.00 56243.83 88888.00 2017-11-29 19:19:29.411 333 14100.40 5.01 56243.85 88888.00 2017-11-29 19:19:29.911 333 14100.36 5.01 56243.83 88888.00 2017-11-29 19:19:30.411 333 14100.32 4.96 56243.79 88888.00 2017-11-29 19:19:30.911 333 14100.30 4.86 56243.78 88888.00 2017-11-29 19:19:31.411 333 14100.31 4.86 56243.76 88888.00 2017-11-29 19:19:31.911 333 14100.32 4.84 56243.73 88888.00 2017-11-29 19:19:32.411 333 14100.31 4.86 56243.76 88888.00 2017-11-29 19:19:32.911 333 14100.29 4.80 56243.75 88888.00 2017-11-29 19:19:33.411 333 14100.23 4.76 56243.71 88888.00 2017-11-29 19:19:33.911 333 14100.20 4.88 56243.65 88888.00 2017-11-29 19:19:34.411 333 14100.19 4.92 56243.62 88888.00 2017-11-29 19:19:34.911 333 14100.16 4.94 56243.63 88888.00 2017-11-29 19:19:35.411 333 14100.16 4.89 56243.65 88888.00 2017-11-29 19:19:35.911 333 14100.22 4.86 56243.68 88888.00 2017-11-29 19:19:36.411 333 14100.24 4.89 56243.71 88888.00 2017-11-29 19:19:36.911 333 14100.25 4.79 56243.69 88888.00 2017-11-29 19:19:37.411 333 14100.23 4.76 56243.64 88888.00 2017-11-29 19:19:37.911 333 14100.24 4.73 56243.63 88888.00 2017-11-29 19:19:38.411 333 14100.23 4.71 56243.66 88888.00 2017-11-29 19:19:38.911 333 14100.24 4.71 56243.65 88888.00 2017-11-29 19:19:39.411 333 14100.29 4.62 56243.60 88888.00 2017-11-29 19:19:39.911 333 14100.28 4.62 56243.59 88888.00 2017-11-29 19:19:40.411 333 14100.26 4.64 56243.66 88888.00 2017-11-29 19:19:40.911 333 14100.25 4.66 56243.66 88888.00 2017-11-29 19:19:41.411 333 14100.26 4.65 56243.56 88888.00 2017-11-29 19:19:41.911 333 14100.30 4.62 56243.52 88888.00 2017-11-29 19:19:42.411 333 14100.32 4.62 56243.57 88888.00 2017-11-29 19:19:42.911 333 14100.33 4.64 56243.64 88888.00 2017-11-29 19:19:43.411 333 14100.35 4.63 56243.64 88888.00 2017-11-29 19:19:43.911 333 14100.34 4.63 56243.57 88888.00 2017-11-29 19:19:44.411 333 14100.33 4.66 56243.64 88888.00 2017-11-29 19:19:44.911 333 14100.34 4.72 56243.71 88888.00 2017-11-29 19:19:45.411 333 14100.35 4.75 56243.69 88888.00 2017-11-29 19:19:45.911 333 14100.38 4.72 56243.66 88888.00 2017-11-29 19:19:46.411 333 14100.40 4.60 56243.71 88888.00 2017-11-29 19:19:46.911 333 14100.32 4.56 56243.73 88888.00 2017-11-29 19:19:47.411 333 14100.29 4.67 56243.71 88888.00 2017-11-29 19:19:47.911 333 14100.28 4.76 56243.67 88888.00 2017-11-29 19:19:48.411 333 14100.24 4.69 56243.69 88888.00 2017-11-29 19:19:48.911 333 14100.25 4.71 56243.76 88888.00 2017-11-29 19:19:49.411 333 14100.19 4.75 56243.78 88888.00 2017-11-29 19:19:49.911 333 14100.23 4.83 56243.83 88888.00 2017-11-29 19:19:50.411 333 14100.26 4.85 56243.82 88888.00 2017-11-29 19:19:50.911 333 14100.20 4.82 56243.86 88888.00 2017-11-29 19:19:51.411 333 14100.16 4.75 56243.95 88888.00 2017-11-29 19:19:51.911 333 14100.13 4.75 56243.95 88888.00 2017-11-29 19:19:52.411 333 14100.08 4.67 56243.95 88888.00 2017-11-29 19:19:52.911 333 14100.04 4.60 56243.87 88888.00 2017-11-29 19:19:53.411 333 14100.04 4.65 56243.82 88888.00 2017-11-29 19:19:53.911 333 14100.01 4.67 56243.88 88888.00 2017-11-29 19:19:54.411 333 14099.93 4.73 56243.95 88888.00 2017-11-29 19:19:54.911 333 14099.88 4.75 56244.01 88888.00 2017-11-29 19:19:55.411 333 14099.85 4.71 56244.01 88888.00 2017-11-29 19:19:55.911 333 14099.83 4.64 56244.01 88888.00 2017-11-29 19:19:56.411 333 14099.85 4.50 56243.96 88888.00 2017-11-29 19:19:56.911 333 14099.87 4.42 56243.92 88888.00 2017-11-29 19:19:57.411 333 14099.85 4.50 56243.94 88888.00 2017-11-29 19:19:57.911 333 14099.75 4.63 56243.97 88888.00 2017-11-29 19:19:58.411 333 14099.68 4.69 56243.97 88888.00 2017-11-29 19:19:58.911 333 14099.64 4.74 56243.99 88888.00 2017-11-29 19:19:59.411 333 14099.62 4.72 56243.97 88888.00 2017-11-29 19:19:59.911 333 14099.62 4.67 56244.00 88888.00 2017-11-29 19:20:00.411 333 14099.57 4.68 56244.01 88888.00 2017-11-29 19:20:00.911 333 14099.55 4.67 56243.94 88888.00 2017-11-29 19:20:01.411 333 14099.51 4.72 56243.91 88888.00 2017-11-29 19:20:01.911 333 14099.51 4.79 56243.93 88888.00 2017-11-29 19:20:02.411 333 14099.49 4.74 56244.00 88888.00 2017-11-29 19:20:02.911 333 14099.52 4.92 56244.05 88888.00 2017-11-29 19:20:03.411 333 14099.54 4.99 56244.01 88888.00 2017-11-29 19:20:03.911 333 14099.52 4.94 56243.97 88888.00 2017-11-29 19:20:04.411 333 14099.62 4.88 56243.95 88888.00 2017-11-29 19:20:04.911 333 14099.62 4.92 56243.96 88888.00 2017-11-29 19:20:05.411 333 14099.61 4.97 56243.96 88888.00 2017-11-29 19:20:05.911 333 14099.62 4.98 56243.97 88888.00 2017-11-29 19:20:06.411 333 14099.59 4.99 56243.97 88888.00 2017-11-29 19:20:06.911 333 14099.52 5.06 56243.99 88888.00 2017-11-29 19:20:07.411 333 14099.52 5.06 56243.88 88888.00 2017-11-29 19:20:07.911 333 14099.54 5.02 56243.92 88888.00 2017-11-29 19:20:08.411 333 14099.54 5.09 56243.94 88888.00 2017-11-29 19:20:08.911 333 14099.54 5.10 56243.94 88888.00 2017-11-29 19:20:09.411 333 14099.58 5.05 56243.94 88888.00 2017-11-29 19:20:09.911 333 14099.56 5.05 56243.90 88888.00 2017-11-29 19:20:10.411 333 14099.56 5.07 56243.87 88888.00 2017-11-29 19:20:10.911 333 14099.58 5.10 56243.85 88888.00 2017-11-29 19:20:11.411 333 14099.62 5.17 56243.88 88888.00 2017-11-29 19:20:11.911 333 14099.65 5.24 56243.88 88888.00 2017-11-29 19:20:12.412 333 14099.66 5.19 56243.91 88888.00 2017-11-29 19:20:12.912 333 14099.68 5.15 56243.93 88888.00 2017-11-29 19:20:13.412 333 14099.73 5.03 56243.92 88888.00 2017-11-29 19:20:13.912 333 14099.82 5.00 56243.91 88888.00 2017-11-29 19:20:14.412 333 14099.88 5.01 56243.85 88888.00 2017-11-29 19:20:14.912 333 14099.93 5.02 56243.87 88888.00 2017-11-29 19:20:15.412 333 14099.95 5.10 56243.88 88888.00 2017-11-29 19:20:15.912 333 14099.98 5.11 56243.90 88888.00 2017-11-29 19:20:16.412 333 14099.93 5.15 56243.88 88888.00 2017-11-29 19:20:16.912 333 14099.87 5.14 56243.95 88888.00 2017-11-29 19:20:17.412 333 14099.88 5.02 56243.93 88888.00 2017-11-29 19:20:17.912 333 14099.87 4.99 56243.94 88888.00 2017-11-29 19:20:18.412 333 14099.87 4.97 56243.91 88888.00 2017-11-29 19:20:18.912 333 14099.83 4.94 56243.92 88888.00 2017-11-29 19:20:19.412 333 14099.79 4.84 56243.90 88888.00 2017-11-29 19:20:19.912 333 14099.77 4.96 56243.83 88888.00 2017-11-29 19:20:20.412 333 14099.82 5.02 56243.86 88888.00 2017-11-29 19:20:20.912 333 14099.87 4.98 56243.86 88888.00 2017-11-29 19:20:21.412 333 14099.86 5.01 56243.84 88888.00 2017-11-29 19:20:21.912 333 14099.80 5.05 56243.81 88888.00 2017-11-29 19:20:22.412 333 14099.77 5.10 56243.76 88888.00 2017-11-29 19:20:22.912 333 14099.74 5.14 56243.81 88888.00 2017-11-29 19:20:23.412 333 14099.75 5.18 56243.82 88888.00 2017-11-29 19:20:23.912 333 14099.74 5.22 56243.83 88888.00 2017-11-29 19:20:24.412 333 14099.68 5.19 56243.79 88888.00 2017-11-29 19:20:24.912 333 14099.60 5.13 56243.79 88888.00 2017-11-29 19:20:25.412 333 14099.59 5.02 56243.83 88888.00 2017-11-29 19:20:25.912 333 14099.61 5.03 56243.82 88888.00 2017-11-29 19:20:26.412 333 14099.62 5.18 56243.79 88888.00 2017-11-29 19:20:26.912 333 14099.57 5.27 56243.82 88888.00 2017-11-29 19:20:27.412 333 14099.56 5.22 56243.78 88888.00 2017-11-29 19:20:27.912 333 14099.59 5.15 56243.75 88888.00 2017-11-29 19:20:28.412 333 14099.57 5.14 56243.72 88888.00 2017-11-29 19:20:28.912 333 14099.55 5.22 56243.67 88888.00 2017-11-29 19:20:29.412 333 14099.48 5.30 56243.71 88888.00 2017-11-29 19:20:29.912 333 14099.47 5.26 56243.71 88888.00 2017-11-29 19:20:30.412 333 14099.51 5.25 56243.75 88888.00 2017-11-29 19:20:30.912 333 14099.56 5.20 56243.82 88888.00 2017-11-29 19:20:31.412 333 14099.56 5.19 56243.79 88888.00 2017-11-29 19:20:31.912 333 14099.56 5.32 56243.76 88888.00 2017-11-29 19:20:32.412 333 14099.60 5.39 56243.73 88888.00 2017-11-29 19:20:32.912 333 14099.61 5.43 56243.74 88888.00 2017-11-29 19:20:33.412 333 14099.58 5.39 56243.69 88888.00 2017-11-29 19:20:33.912 333 14099.58 5.45 56243.74 88888.00 2017-11-29 19:20:34.412 333 14099.61 5.54 56243.84 88888.00 2017-11-29 19:20:34.912 333 14099.64 5.52 56243.90 88888.00 2017-11-29 19:20:35.412 333 14099.65 5.49 56243.92 88888.00 2017-11-29 19:20:35.912 333 14099.68 5.60 56243.93 88888.00 2017-11-29 19:20:36.412 333 14099.66 5.76 56243.95 88888.00 2017-11-29 19:20:36.912 333 14099.68 5.77 56243.96 88888.00 2017-11-29 19:20:37.412 333 14099.70 5.73 56243.91 88888.00 2017-11-29 19:20:37.912 333 14099.67 5.86 56243.87 88888.00 2017-11-29 19:20:38.412 333 14099.65 5.79 56243.96 88888.00 2017-11-29 19:20:38.912 333 14099.68 5.74 56244.00 88888.00 2017-11-29 19:20:39.412 333 14099.71 5.69 56243.93 88888.00 2017-11-29 19:20:39.912 333 14099.70 5.76 56243.97 88888.00 2017-11-29 19:20:40.412 333 14099.68 5.71 56243.97 88888.00 2017-11-29 19:20:40.912 333 14099.66 5.77 56243.99 88888.00 2017-11-29 19:20:41.412 333 14099.67 5.77 56244.05 88888.00 2017-11-29 19:20:41.912 333 14099.70 5.78 56244.06 88888.00 2017-11-29 19:20:42.412 333 14099.74 5.84 56244.03 88888.00 2017-11-29 19:20:42.912 333 14099.68 5.83 56243.97 88888.00 2017-11-29 19:20:43.412 333 14099.67 5.78 56244.02 88888.00 2017-11-29 19:20:43.912 333 14099.70 5.87 56244.01 88888.00 2017-11-29 19:20:44.412 333 14099.67 5.79 56243.92 88888.00 2017-11-29 19:20:44.912 333 14099.66 5.81 56243.93 88888.00 2017-11-29 19:20:45.412 333 14099.70 5.82 56243.99 88888.00 2017-11-29 19:20:45.912 333 14099.73 5.83 56243.97 88888.00 2017-11-29 19:20:46.412 333 14099.76 5.77 56243.85 88888.00 2017-11-29 19:20:46.912 333 14099.82 5.77 56243.81 88888.00 2017-11-29 19:20:47.412 333 14099.86 5.82 56243.83 88888.00 2017-11-29 19:20:47.912 333 14099.83 5.69 56243.79 88888.00 2017-11-29 19:20:48.412 333 14099.83 5.65 56243.71 88888.00 2017-11-29 19:20:48.912 333 14099.93 5.71 56243.68 88888.00 2017-11-29 19:20:49.412 333 14099.97 5.67 56243.59 88888.00 2017-11-29 19:20:49.912 333 14100.03 5.71 56243.60 88888.00 2017-11-29 19:20:50.412 333 14100.03 5.83 56243.67 88888.00 2017-11-29 19:20:50.912 333 14099.98 5.73 56243.65 88888.00 2017-11-29 19:20:51.412 333 14099.99 5.66 56243.56 88888.00 2017-11-29 19:20:51.912 333 14100.02 5.75 56243.53 88888.00 2017-11-29 19:20:52.412 333 14100.05 5.75 56243.55 88888.00 2017-11-29 19:20:52.912 333 14100.10 5.56 56243.52 88888.00 2017-11-29 19:20:53.412 333 14100.07 5.48 56243.47 88888.00 2017-11-29 19:20:53.912 333 14100.02 5.52 56243.46 88888.00 2017-11-29 19:20:54.412 333 14100.08 5.48 56243.50 88888.00 2017-11-29 19:20:54.912 333 14100.08 5.47 56243.55 88888.00 2017-11-29 19:20:55.412 333 14100.10 5.47 56243.57 88888.00 2017-11-29 19:20:55.912 333 14100.10 5.54 56243.57 88888.00 2017-11-29 19:20:56.412 333 14100.11 5.62 56243.63 88888.00 2017-11-29 19:20:56.912 333 14100.12 5.53 56243.65 88888.00 2017-11-29 19:20:57.412 333 14100.03 5.54 56243.63 88888.00 2017-11-29 19:20:57.912 333 14100.01 5.59 56243.63 88888.00 2017-11-29 19:20:58.412 333 14099.98 5.50 56243.69 88888.00 2017-11-29 19:20:58.912 333 14099.98 5.47 56243.71 88888.00 2017-11-29 19:20:59.412 333 14100.05 5.60 56243.66 88888.00 2017-11-29 19:20:59.912 333 14100.05 5.67 56243.73 88888.00 2017-11-29 19:21:00.412 333 14100.07 5.61 56243.76 88888.00 2017-11-29 19:21:00.912 333 14100.11 5.68 56243.79 88888.00 2017-11-29 19:21:01.412 333 14100.14 5.78 56243.73 88888.00 2017-11-29 19:21:01.912 333 14100.14 5.85 56243.72 88888.00 2017-11-29 19:21:02.413 333 14100.16 5.82 56243.68 88888.00 2017-11-29 19:21:02.913 333 14100.19 5.78 56243.67 88888.00 2017-11-29 19:21:03.413 333 14100.16 5.94 56243.68 88888.00 2017-11-29 19:21:03.913 333 14100.19 6.04 56243.68 88888.00 2017-11-29 19:21:04.413 333 14100.22 6.08 56243.74 88888.00 2017-11-29 19:21:04.913 333 14100.29 6.07 56243.71 88888.00 2017-11-29 19:21:05.413 333 14100.31 6.13 56243.71 88888.00 2017-11-29 19:21:05.913 333 14100.31 6.07 56243.67 88888.00 2017-11-29 19:21:06.413 333 14100.31 6.02 56243.65 88888.00 2017-11-29 19:21:06.913 333 14100.31 6.12 56243.57 88888.00 2017-11-29 19:21:07.413 333 14100.34 6.03 56243.59 88888.00 2017-11-29 19:21:07.913 333 14100.36 6.04 56243.60 88888.00 2017-11-29 19:21:08.413 333 14100.40 6.08 56243.52 88888.00 2017-11-29 19:21:08.913 333 14100.43 5.98 56243.47 88888.00 2017-11-29 19:21:09.413 333 14100.43 6.04 56243.48 88888.00 2017-11-29 19:21:09.913 333 14100.43 5.99 56243.53 88888.00 2017-11-29 19:21:10.413 333 14100.45 5.99 56243.53 88888.00 2017-11-29 19:21:10.913 333 14100.44 6.06 56243.49 88888.00 2017-11-29 19:21:11.413 333 14100.45 6.07 56243.46 88888.00 2017-11-29 19:21:11.913 333 14100.48 6.10 56243.48 88888.00 2017-11-29 19:21:12.413 333 14100.50 6.09 56243.47 88888.00 2017-11-29 19:21:12.913 333 14100.50 6.06 56243.45 88888.00 2017-11-29 19:21:13.413 333 14100.48 6.04 56243.44 88888.00 2017-11-29 19:21:13.913 333 14100.48 6.03 56243.36 88888.00 2017-11-29 19:21:14.413 333 14100.47 6.07 56243.37 88888.00 2017-11-29 19:21:14.913 333 14100.42 5.92 56243.39 88888.00 2017-11-29 19:21:15.413 333 14100.43 5.83 56243.41 88888.00 2017-11-29 19:21:15.913 333 14100.43 5.76 56243.45 88888.00 2017-11-29 19:21:16.413 333 14100.50 5.81 56243.48 88888.00 2017-11-29 19:21:16.913 333 14100.49 5.83 56243.48 88888.00 2017-11-29 19:21:17.413 333 14100.47 5.89 56243.45 88888.00 2017-11-29 19:21:17.913 333 14100.47 5.87 56243.47 88888.00 2017-11-29 19:21:18.413 333 14100.57 5.98 56243.49 88888.00 2017-11-29 19:21:18.913 333 14100.67 6.02 56243.52 88888.00 2017-11-29 19:21:19.413 333 14100.70 5.99 56243.56 88888.00 2017-11-29 19:21:19.913 333 14100.70 5.98 56243.58 88888.00 2017-11-29 19:21:20.413 333 14100.70 5.99 56243.63 88888.00 2017-11-29 19:21:20.913 333 14100.64 6.11 56243.64 88888.00 2017-11-29 19:21:21.413 333 14100.68 6.20 56243.72 88888.00 2017-11-29 19:21:21.913 333 14100.71 6.20 56243.73 88888.00 2017-11-29 19:21:22.413 333 14100.71 6.23 56243.69 88888.00 2017-11-29 19:21:22.913 333 14100.68 6.13 56243.75 88888.00 2017-11-29 19:21:23.413 333 14100.66 6.23 56243.75 88888.00 2017-11-29 19:21:23.913 333 14100.64 6.24 56243.76 88888.00 2017-11-29 19:21:24.413 333 14100.70 6.27 56243.77 88888.00 2017-11-29 19:21:24.913 333 14100.71 6.26 56243.79 88888.00 2017-11-29 19:21:25.413 333 14100.70 6.18 56243.82 88888.00 2017-11-29 19:21:25.913 333 14100.71 6.20 56243.79 88888.00 2017-11-29 19:21:26.413 333 14100.72 6.26 56243.83 88888.00 2017-11-29 19:21:26.913 333 14100.70 6.30 56243.84 88888.00 2017-11-29 19:21:27.413 333 14100.69 6.30 56243.84 88888.00 2017-11-29 19:21:27.913 333 14100.73 6.36 56243.85 88888.00 2017-11-29 19:21:28.413 333 14100.75 6.38 56243.92 88888.00 2017-11-29 19:21:28.913 333 14100.66 6.42 56243.88 88888.00 2017-11-29 19:21:29.413 333 14100.57 6.40 56243.88 88888.00 2017-11-29 19:21:29.913 333 14100.58 6.34 56243.86 88888.00 2017-11-29 19:21:30.413 333 14100.62 6.30 56243.83 88888.00 2017-11-29 19:21:30.913 333 14100.64 6.29 56243.75 88888.00 2017-11-29 19:21:31.413 333 14100.67 6.28 56243.78 88888.00 2017-11-29 19:21:31.913 333 14100.64 6.34 56243.75 88888.00 2017-11-29 19:21:32.413 333 14100.66 6.32 56243.78 88888.00 2017-11-29 19:21:32.913 333 14100.69 6.27 56243.72 88888.00 2017-11-29 19:21:33.413 333 14100.66 6.30 56243.72 88888.00 2017-11-29 19:21:33.913 333 14100.63 6.27 56243.72 88888.00 2017-11-29 19:21:34.413 333 14100.67 6.36 56243.64 88888.00 2017-11-29 19:21:34.913 333 14100.67 6.33 56243.63 88888.00 2017-11-29 19:21:35.413 333 14100.67 6.41 56243.62 88888.00 2017-11-29 19:21:35.913 333 14100.67 6.34 56243.64 88888.00 2017-11-29 19:21:36.413 333 14100.64 6.27 56243.64 88888.00 2017-11-29 19:21:36.913 333 14100.64 6.27 56243.62 88888.00 2017-11-29 19:21:37.413 333 14100.66 6.40 56243.57 88888.00 2017-11-29 19:21:37.913 333 14100.67 6.43 56243.60 88888.00 2017-11-29 19:21:38.413 333 14100.67 6.43 56243.62 88888.00 2017-11-29 19:21:38.913 333 14100.64 6.40 56243.62 88888.00 2017-11-29 19:21:39.413 333 14100.64 6.36 56243.64 88888.00 2017-11-29 19:21:39.913 333 14100.67 6.46 56243.69 88888.00 2017-11-29 19:21:40.413 333 14100.63 6.59 56243.74 88888.00 2017-11-29 19:21:40.913 333 14100.67 6.63 56243.68 88888.00 2017-11-29 19:21:41.413 333 14100.71 6.67 56243.71 88888.00 2017-11-29 19:21:41.913 333 14100.77 6.62 56243.71 88888.00 2017-11-29 19:21:42.413 333 14100.78 6.63 56243.74 88888.00 2017-11-29 19:21:42.913 333 14100.79 6.62 56243.82 88888.00 2017-11-29 19:21:43.413 333 14100.85 6.67 56243.92 88888.00 2017-11-29 19:21:43.913 333 14100.90 6.79 56243.83 88888.00 2017-11-29 19:21:44.413 333 14100.96 6.84 56243.85 88888.00 2017-11-29 19:21:44.913 333 14101.00 6.81 56243.92 88888.00 2017-11-29 19:21:45.404 333 14100.99 6.85 56243.91 88888.00 2017-11-29 19:21:45.904 333 14100.94 6.87 56243.92 88888.00 2017-11-29 19:21:46.404 333 14100.91 6.78 56243.93 88888.00 2017-11-29 19:21:46.904 333 14100.91 6.72 56244.01 88888.00 2017-11-29 19:21:47.404 333 14100.95 6.84 56244.07 88888.00 2017-11-29 19:21:47.904 333 14100.96 6.84 56244.01 88888.00 2017-11-29 19:21:48.404 333 14101.05 6.89 56243.99 88888.00 2017-11-29 19:21:48.904 333 14101.14 6.89 56244.01 88888.00 2017-11-29 19:21:49.404 333 14101.19 6.86 56244.04 88888.00 2017-11-29 19:21:49.904 333 14101.17 6.93 56244.01 88888.00 2017-11-29 19:21:50.404 333 14101.21 6.89 56243.95 88888.00 2017-11-29 19:21:50.904 333 14101.22 6.98 56243.94 88888.00 2017-11-29 19:21:51.404 333 14101.15 6.97 56243.95 88888.00 2017-11-29 19:21:51.904 333 14101.12 6.91 56243.93 88888.00 2017-11-29 19:21:52.404 333 14101.03 6.91 56243.83 88888.00 2017-11-29 19:21:52.904 333 14100.98 6.92 56243.78 88888.00 2017-11-29 19:21:53.404 333 14100.97 6.88 56243.81 88888.00 2017-11-29 19:21:53.904 333 14100.95 6.88 56243.81 88888.00 2017-11-29 19:21:54.404 333 14100.95 6.87 56243.74 88888.00 2017-11-29 19:21:54.904 333 14101.03 6.77 56243.74 88888.00 2017-11-29 19:21:55.404 333 14101.03 6.68 56243.72 88888.00 2017-11-29 19:21:55.904 333 14100.99 6.67 56243.73 88888.00 2017-11-29 19:21:56.404 333 14100.97 6.64 56243.74 88888.00 2017-11-29 19:21:56.904 333 14100.94 6.57 56243.69 88888.00 2017-11-29 19:21:57.404 333 14100.88 6.60 56243.71 88888.00 2017-11-29 19:21:57.904 333 14100.87 6.68 56243.74 88888.00 2017-11-29 19:21:58.404 333 14100.84 6.75 56243.77 88888.00 2017-11-29 19:21:58.904 333 14100.79 6.70 56243.75 88888.00 2017-11-29 19:21:59.404 333 14100.81 6.66 56243.73 88888.00 2017-11-29 19:21:59.904 333 14100.81 6.70 56243.72 88888.00 2017-11-29 19:22:00.404 333 14100.76 6.69 56243.72 88888.00 2017-11-29 19:22:00.904 333 14100.69 6.69 56243.73 88888.00 2017-11-29 19:22:01.404 333 14100.69 6.63 56243.76 88888.00 2017-11-29 19:22:01.904 333 14100.71 6.64 56243.75 88888.00 2017-11-29 19:22:02.404 333 14100.68 6.74 56243.72 88888.00 2017-11-29 19:22:02.904 333 14100.70 6.74 56243.72 88888.00 2017-11-29 19:22:03.404 333 14100.71 6.72 56243.72 88888.00 2017-11-29 19:22:03.904 333 14100.69 6.69 56243.74 88888.00 2017-11-29 19:22:04.404 333 14100.72 6.76 56243.68 88888.00 2017-11-29 19:22:04.904 333 14100.75 6.83 56243.71 88888.00 2017-11-29 19:22:05.404 333 14100.77 6.85 56243.79 88888.00 2017-11-29 19:22:05.904 333 14100.82 6.85 56243.84 88888.00 2017-11-29 19:22:06.404 333 14100.84 6.93 56243.91 88888.00 2017-11-29 19:22:06.904 333 14100.86 7.03 56243.95 88888.00 2017-11-29 19:22:07.404 333 14100.93 7.11 56243.95 88888.00 2017-11-29 19:22:07.904 333 14100.94 7.06 56243.95 88888.00 2017-11-29 19:22:08.404 333 14100.98 7.06 56243.94 88888.00 2017-11-29 19:22:08.904 333 14101.04 7.19 56243.97 88888.00 2017-11-29 19:22:09.404 333 14101.09 7.25 56244.06 88888.00 2017-11-29 19:22:09.904 333 14101.13 7.30 56244.11 88888.00 2017-11-29 19:22:10.404 333 14101.17 7.34 56244.13 88888.00 2017-11-29 19:22:10.904 333 14101.28 7.36 56244.10 88888.00 2017-11-29 19:22:11.404 333 14101.33 7.38 56244.13 88888.00 2017-11-29 19:22:11.904 333 14101.34 7.43 56244.15 88888.00 2017-11-29 19:22:12.404 333 14101.38 7.42 56244.15 88888.00 2017-11-29 19:22:12.904 333 14101.46 7.46 56244.12 88888.00 2017-11-29 19:22:13.404 333 14101.49 7.42 56244.16 88888.00 2017-11-29 19:22:13.904 333 14101.51 7.43 56244.19 88888.00 2017-11-29 19:22:14.404 333 14101.51 7.30 56244.25 88888.00 2017-11-29 19:22:14.904 333 14101.51 7.30 56244.21 88888.00 2017-11-29 19:22:15.404 333 14101.52 7.30 56244.15 88888.00 2017-11-29 19:22:15.904 333 14101.53 7.18 56244.18 88888.00 2017-11-29 19:22:16.404 333 14101.53 7.16 56244.24 88888.00 2017-11-29 19:22:16.904 333 14101.54 7.21 56244.21 88888.00 2017-11-29 19:22:17.404 333 14101.55 7.28 56244.13 88888.00 2017-11-29 19:22:17.904 333 14101.56 7.22 56244.19 88888.00 2017-11-29 19:22:18.404 333 14101.53 7.20 56244.21 88888.00 2017-11-29 19:22:18.904 333 14101.51 7.18 56244.15 88888.00 2017-11-29 19:22:19.404 333 14101.49 7.12 56244.12 88888.00 2017-11-29 19:22:19.904 333 14101.46 6.95 56244.15 88888.00 2017-11-29 19:22:20.404 333 14101.40 6.91 56244.14 88888.00 2017-11-29 19:22:20.904 333 14101.31 6.95 56244.06 88888.00 2017-11-29 19:22:21.404 333 14101.23 6.93 56244.02 88888.00 2017-11-29 19:22:21.904 333 14101.22 6.92 56243.95 88888.00 2017-11-29 19:22:22.404 333 14101.13 6.96 56243.96 88888.00 2017-11-29 19:22:22.904 333 14101.05 6.94 56243.94 88888.00 2017-11-29 19:22:23.404 333 14100.99 6.94 56243.86 88888.00 2017-11-29 19:22:23.904 333 14101.01 6.86 56243.84 88888.00 2017-11-29 19:22:24.404 333 14101.00 6.91 56243.83 88888.00 2017-11-29 19:22:24.904 333 14100.95 6.88 56243.82 88888.00 2017-11-29 19:22:25.405 333 14100.88 6.89 56243.78 88888.00 2017-11-29 19:22:25.905 333 14100.82 6.89 56243.76 88888.00 2017-11-29 19:22:26.405 333 14100.78 6.92 56243.73 88888.00 2017-11-29 19:22:26.905 333 14100.78 6.86 56243.60 88888.00 2017-11-29 19:22:27.405 333 14100.75 6.87 56243.63 88888.00 2017-11-29 19:22:27.905 333 14100.73 6.98 56243.71 88888.00 2017-11-29 19:22:28.405 333 14100.76 7.03 56243.72 88888.00 2017-11-29 19:22:28.905 333 14100.76 7.10 56243.76 88888.00 2017-11-29 19:22:29.405 333 14100.78 7.09 56243.76 88888.00 2017-11-29 19:22:29.905 333 14100.78 7.10 56243.77 88888.00 2017-11-29 19:22:30.405 333 14100.82 7.16 56243.74 88888.00 2017-11-29 19:22:30.905 333 14100.86 7.17 56243.71 88888.00 2017-11-29 19:22:31.405 333 14100.86 7.26 56243.67 88888.00 2017-11-29 19:22:31.905 333 14100.87 7.30 56243.69 88888.00 2017-11-29 19:22:32.405 333 14100.94 7.34 56243.78 88888.00 2017-11-29 19:22:32.905 333 14101.03 7.44 56243.82 88888.00 2017-11-29 19:22:33.405 333 14101.08 7.43 56243.77 88888.00 2017-11-29 19:22:33.905 333 14101.16 7.42 56243.82 88888.00 2017-11-29 19:22:34.405 333 14101.19 7.39 56243.90 88888.00 2017-11-29 19:22:34.905 333 14101.23 7.38 56243.92 88888.00 2017-11-29 19:22:35.405 333 14101.23 7.43 56243.92 88888.00 2017-11-29 19:22:35.905 333 14101.33 7.46 56243.99 88888.00 2017-11-29 19:22:36.405 333 14101.40 7.48 56243.99 88888.00 2017-11-29 19:22:36.905 333 14101.42 7.52 56243.93 88888.00 2017-11-29 19:22:37.405 333 14101.46 7.51 56243.83 88888.00 2017-11-29 19:22:37.905 333 14101.47 7.53 56243.85 88888.00 2017-11-29 19:22:38.405 333 14101.52 7.50 56243.91 88888.00 2017-11-29 19:22:38.905 333 14101.59 7.39 56243.92 88888.00 2017-11-29 19:22:39.405 333 14101.64 7.48 56243.85 88888.00 2017-11-29 19:22:39.905 333 14101.64 7.48 56243.87 88888.00 2017-11-29 19:22:40.405 333 14101.66 7.46 56243.85 88888.00 2017-11-29 19:22:40.905 333 14101.59 7.37 56243.83 88888.00 2017-11-29 19:22:41.405 333 14101.60 7.31 56243.86 88888.00 2017-11-29 19:22:41.905 333 14101.65 7.22 56243.85 88888.00 2017-11-29 19:22:42.405 333 14101.61 7.21 56243.87 88888.00 2017-11-29 19:22:42.905 333 14101.56 7.23 56243.77 88888.00 2017-11-29 19:22:43.405 333 14101.56 7.21 56243.74 88888.00 2017-11-29 19:22:43.905 333 14101.56 7.21 56243.79 88888.00 2017-11-29 19:22:44.405 333 14101.53 7.18 56243.86 88888.00 2017-11-29 19:22:44.905 333 14101.49 7.06 56243.87 88888.00 2017-11-29 19:22:45.405 333 14101.50 7.02 56243.87 88888.00 2017-11-29 19:22:45.905 333 14101.44 7.02 56243.87 88888.00 2017-11-29 19:22:46.405 333 14101.49 7.04 56243.83 88888.00 2017-11-29 19:22:46.905 333 14101.52 7.04 56243.77 88888.00 2017-11-29 19:22:47.405 333 14101.47 7.03 56243.79 88888.00 2017-11-29 19:22:47.905 333 14101.43 7.02 56243.86 88888.00 2017-11-29 19:22:48.405 333 14101.38 7.04 56243.85 88888.00 2017-11-29 19:22:48.905 333 14101.33 7.05 56243.84 88888.00 2017-11-29 19:22:49.405 333 14101.30 7.08 56243.88 88888.00 2017-11-29 19:22:49.905 333 14101.23 7.06 56243.93 88888.00 2017-11-29 19:22:50.405 333 14101.23 7.09 56243.93 88888.00 2017-11-29 19:22:50.905 333 14101.23 7.06 56244.00 88888.00 2017-11-29 19:22:51.405 333 14101.16 7.13 56244.00 88888.00 2017-11-29 19:22:51.905 333 14101.14 7.20 56244.01 88888.00 2017-11-29 19:22:52.405 333 14101.09 7.21 56244.01 88888.00 2017-11-29 19:22:52.905 333 14101.06 7.14 56244.05 88888.00 2017-11-29 19:22:53.405 333 14101.07 7.06 56244.04 88888.00 2017-11-29 19:22:53.905 333 14101.09 7.14 56244.07 88888.00 2017-11-29 19:22:54.405 333 14101.08 7.22 56244.09 88888.00 2017-11-29 19:22:54.905 333 14101.13 7.29 56244.10 88888.00 2017-11-29 19:22:55.405 333 14101.15 7.34 56244.09 88888.00 2017-11-29 19:22:55.905 333 14101.16 7.38 56244.14 88888.00 2017-11-29 19:22:56.405 333 14101.17 7.42 56244.19 88888.00 2017-11-29 19:22:56.905 333 14101.19 7.46 56244.22 88888.00 2017-11-29 19:22:57.405 333 14101.21 7.50 56244.27 88888.00 2017-11-29 19:22:57.905 333 14101.19 7.51 56244.30 88888.00 2017-11-29 19:22:58.405 333 14101.33 7.55 56244.35 88888.00 2017-11-29 19:22:58.905 333 14101.41 7.60 56244.35 88888.00 2017-11-29 19:22:59.405 333 14101.42 7.64 56244.34 88888.00 2017-11-29 19:22:59.905 333 14101.38 7.67 56244.35 88888.00 2017-11-29 19:23:00.405 333 14101.38 7.64 56244.37 88888.00 2017-11-29 19:23:00.905 333 14101.43 7.56 56244.30 88888.00 2017-11-29 19:23:01.405 333 14101.43 7.62 56244.28 88888.00 2017-11-29 19:23:01.905 333 14101.43 7.70 56244.24 88888.00 2017-11-29 19:23:02.405 333 14101.42 7.70 56244.27 88888.00 2017-11-29 19:23:02.905 333 14101.41 7.67 56244.24 88888.00 2017-11-29 19:23:03.405 333 14101.40 7.64 56244.23 88888.00 2017-11-29 19:23:03.905 333 14101.33 7.59 56244.22 88888.00 2017-11-29 19:23:04.405 333 14101.27 7.56 56244.15 88888.00 2017-11-29 19:23:04.905 333 14101.21 7.55 56244.05 88888.00 2017-11-29 19:23:05.405 333 14101.18 7.52 56244.05 88888.00 2017-11-29 19:23:05.905 333 14101.16 7.51 56244.09 88888.00 2017-11-29 19:23:06.405 333 14101.19 7.40 56244.04 88888.00 2017-11-29 19:23:06.905 333 14101.14 7.28 56243.95 88888.00 2017-11-29 19:23:07.405 333 14101.04 7.27 56243.86 88888.00 2017-11-29 19:23:07.905 333 14101.01 7.27 56243.87 88888.00 2017-11-29 19:23:08.405 333 14100.99 7.25 56243.90 88888.00 2017-11-29 19:23:08.905 333 14100.93 7.27 56243.92 88888.00 2017-11-29 19:23:09.405 333 14100.94 7.22 56243.84 88888.00 2017-11-29 19:23:09.905 333 14100.94 7.21 56243.81 88888.00 2017-11-29 19:23:10.406 333 14100.91 7.18 56243.76 88888.00 2017-11-29 19:23:10.906 333 14100.89 7.11 56243.73 88888.00 2017-11-29 19:23:11.406 333 14100.84 7.12 56243.76 88888.00 2017-11-29 19:23:11.906 333 14100.78 7.05 56243.76 88888.00 2017-11-29 19:23:12.406 333 14100.75 6.97 56243.76 88888.00 2017-11-29 19:23:12.906 333 14100.69 6.98 56243.79 88888.00 2017-11-29 19:23:13.406 333 14100.64 7.02 56243.84 88888.00 2017-11-29 19:23:13.906 333 14100.63 7.10 56243.83 88888.00 2017-11-29 19:23:14.406 333 14100.64 6.98 56243.79 88888.00 2017-11-29 19:23:14.906 333 14100.64 6.95 56243.84 88888.00 2017-11-29 19:23:15.406 333 14100.61 7.00 56243.83 88888.00 2017-11-29 19:23:15.906 333 14100.58 6.94 56243.87 88888.00 2017-11-29 19:23:16.406 333 14100.59 6.95 56243.97 88888.00 2017-11-29 19:23:16.906 333 14100.59 7.04 56243.97 88888.00 2017-11-29 19:23:17.406 333 14100.52 7.12 56244.00 88888.00 2017-11-29 19:23:17.906 333 14100.47 7.12 56243.99 88888.00 2017-11-29 19:23:18.406 333 14100.41 7.14 56243.93 88888.00 2017-11-29 19:23:18.906 333 14100.40 7.16 56243.97 88888.00 2017-11-29 19:23:19.406 333 14100.39 7.13 56244.00 88888.00 2017-11-29 19:23:19.906 333 14100.43 7.22 56244.10 88888.00 2017-11-29 19:23:20.406 333 14100.50 7.20 56244.15 88888.00 2017-11-29 19:23:20.906 333 14100.51 7.14 56244.16 88888.00 2017-11-29 19:23:21.406 333 14100.53 7.19 56244.16 88888.00 2017-11-29 19:23:21.906 333 14100.53 7.14 56244.19 88888.00 2017-11-29 19:23:22.406 333 14100.52 7.18 56244.24 88888.00 2017-11-29 19:23:22.906 333 14100.51 7.19 56244.27 88888.00 2017-11-29 19:23:23.406 333 14100.48 7.25 56244.23 88888.00 2017-11-29 19:23:23.906 333 14100.45 7.27 56244.28 88888.00 2017-11-29 19:23:24.406 333 14100.45 7.23 56244.28 88888.00 2017-11-29 19:23:24.906 333 14100.42 7.25 56244.31 88888.00 2017-11-29 19:23:25.406 333 14100.42 7.26 56244.31 88888.00 2017-11-29 19:23:25.906 333 14100.42 7.23 56244.24 88888.00 2017-11-29 19:23:26.406 333 14100.36 7.20 56244.22 88888.00 2017-11-29 19:23:26.906 333 14100.34 7.21 56244.19 88888.00 2017-11-29 19:23:27.406 333 14100.31 7.14 56244.20 88888.00 2017-11-29 19:23:27.906 333 14100.26 7.16 56244.23 88888.00 2017-11-29 19:23:28.406 333 14100.22 7.14 56244.30 88888.00 2017-11-29 19:23:28.906 333 14100.22 7.10 56244.29 88888.00 2017-11-29 19:23:29.406 333 14100.19 7.05 56244.18 88888.00 2017-11-29 19:23:29.906 333 14100.19 7.01 56244.16 88888.00 2017-11-29 19:23:30.406 333 14100.16 7.09 56244.16 88888.00 2017-11-29 19:23:30.906 333 14100.08 7.09 56244.16 88888.00 2017-11-29 19:23:31.406 333 14100.10 7.03 56244.06 88888.00 2017-11-29 19:23:31.906 333 14100.12 7.01 56244.06 88888.00 2017-11-29 19:23:32.406 333 14100.08 7.04 56244.07 88888.00 2017-11-29 19:23:32.906 333 14100.07 6.97 56244.01 88888.00 2017-11-29 19:23:33.406 333 14100.05 6.96 56243.94 88888.00 2017-11-29 19:23:33.906 333 14100.04 6.94 56243.93 88888.00 2017-11-29 19:23:34.406 333 14100.04 6.88 56243.93 88888.00 2017-11-29 19:23:34.906 333 14100.06 6.71 56243.91 88888.00 2017-11-29 19:23:35.406 333 14100.05 6.76 56243.88 88888.00 2017-11-29 19:23:35.906 333 14100.04 6.72 56243.86 88888.00 2017-11-29 19:23:36.406 333 14100.03 6.66 56243.88 88888.00 2017-11-29 19:23:36.906 333 14100.05 6.75 56243.85 88888.00 2017-11-29 19:23:37.406 333 14100.06 6.76 56243.83 88888.00 2017-11-29 19:23:37.906 333 14100.06 6.76 56243.82 88888.00 2017-11-29 19:23:38.406 333 14100.03 6.70 56243.79 88888.00 2017-11-29 19:23:38.906 333 14100.05 6.68 56243.74 88888.00 2017-11-29 19:23:39.406 333 14100.04 6.74 56243.74 88888.00 2017-11-29 19:23:39.906 333 14100.04 6.63 56243.76 88888.00 2017-11-29 19:23:40.406 333 14100.03 6.67 56243.79 88888.00 2017-11-29 19:23:40.906 333 14099.99 6.67 56243.83 88888.00 2017-11-29 19:23:41.406 333 14100.02 6.72 56243.84 88888.00 2017-11-29 19:23:41.906 333 14100.02 6.69 56243.79 88888.00 2017-11-29 19:23:42.406 333 14099.99 6.69 56243.76 88888.00 2017-11-29 19:23:42.906 333 14099.96 6.72 56243.74 88888.00 2017-11-29 19:23:43.406 333 14099.94 6.75 56243.74 88888.00 2017-11-29 19:23:43.906 333 14099.93 6.69 56243.75 88888.00 2017-11-29 19:23:44.406 333 14099.96 6.69 56243.83 88888.00 2017-11-29 19:23:44.906 333 14099.95 6.69 56243.81 88888.00 2017-11-29 19:23:45.406 333 14099.91 6.84 56243.76 88888.00 2017-11-29 19:23:45.906 333 14099.87 6.85 56243.83 88888.00 2017-11-29 19:23:46.406 333 14099.85 6.84 56243.82 88888.00 2017-11-29 19:23:46.906 333 14099.83 6.79 56243.81 88888.00 2017-11-29 19:23:47.406 333 14099.77 6.84 56243.77 88888.00 2017-11-29 19:23:47.906 333 14099.76 6.88 56243.72 88888.00 2017-11-29 19:23:48.406 333 14099.75 6.89 56243.72 88888.00 2017-11-29 19:23:48.906 333 14099.76 6.88 56243.76 88888.00 2017-11-29 19:23:49.406 333 14099.75 6.84 56243.75 88888.00 2017-11-29 19:23:49.906 333 14099.73 6.81 56243.72 88888.00 2017-11-29 19:23:50.406 333 14099.71 6.77 56243.72 88888.00 2017-11-29 19:23:50.906 333 14099.70 6.85 56243.71 88888.00 2017-11-29 19:23:51.406 333 14099.67 6.92 56243.74 88888.00 2017-11-29 19:23:51.906 333 14099.66 6.96 56243.73 88888.00 2017-11-29 19:23:52.406 333 14099.62 6.91 56243.76 88888.00 2017-11-29 19:23:52.906 333 14099.61 6.88 56243.82 88888.00 2017-11-29 19:23:53.406 333 14099.61 6.96 56243.83 88888.00 2017-11-29 19:23:53.906 333 14099.60 6.86 56243.86 88888.00 2017-11-29 19:23:54.406 333 14099.65 6.76 56243.85 88888.00 2017-11-29 19:23:54.906 333 14099.68 6.85 56243.85 88888.00 2017-11-29 19:23:55.407 333 14099.74 6.92 56243.90 88888.00 2017-11-29 19:23:55.907 333 14099.80 6.98 56243.93 88888.00 2017-11-29 19:23:56.407 333 14099.85 7.01 56243.94 88888.00 2017-11-29 19:23:56.907 333 14099.91 7.02 56243.92 88888.00 2017-11-29 19:23:57.407 333 14099.94 6.96 56243.96 88888.00 2017-11-29 19:23:57.907 333 14099.93 6.98 56243.96 88888.00 2017-11-29 19:23:58.407 333 14099.96 7.00 56243.99 88888.00 2017-11-29 19:23:58.907 333 14099.98 6.94 56244.00 88888.00 2017-11-29 19:23:59.407 333 14100.02 6.85 56243.96 88888.00 2017-11-29 19:23:59.907 333 14100.06 6.92 56244.00 88888.00 2017-11-29 19:24:00.407 333 14100.12 6.94 56244.03 88888.00 2017-11-29 19:24:00.907 333 14100.13 7.00 56244.01 88888.00 2017-11-29 19:24:01.407 333 14100.13 6.96 56243.96 88888.00 2017-11-29 19:24:01.907 333 14100.14 6.93 56243.95 88888.00 2017-11-29 19:24:02.407 333 14100.16 7.03 56244.00 88888.00 2017-11-29 19:24:02.907 333 14100.23 7.08 56244.04 88888.00 2017-11-29 19:24:03.407 333 14100.24 7.12 56244.05 88888.00 2017-11-29 19:24:03.907 333 14100.23 7.19 56244.12 88888.00 2017-11-29 19:24:04.407 333 14100.23 7.10 56244.13 88888.00 2017-11-29 19:24:04.907 333 14100.28 7.08 56244.03 88888.00 2017-11-29 19:24:05.407 333 14100.29 7.16 56244.05 88888.00 2017-11-29 19:24:05.907 333 14100.28 7.10 56244.10 88888.00 2017-11-29 19:24:06.407 333 14100.28 7.02 56244.14 88888.00 2017-11-29 19:24:06.907 333 14100.26 7.01 56244.14 88888.00 2017-11-29 19:24:07.407 333 14100.23 7.02 56244.15 88888.00 2017-11-29 19:24:07.907 333 14100.22 7.03 56244.15 88888.00 2017-11-29 19:24:08.407 333 14100.22 7.05 56244.14 88888.00 2017-11-29 19:24:08.907 333 14100.19 6.98 56244.19 88888.00 2017-11-29 19:24:09.407 333 14100.16 7.04 56244.13 88888.00 2017-11-29 19:24:09.907 333 14100.16 7.04 56244.13 88888.00 2017-11-29 19:24:10.407 333 14100.14 7.08 56244.12 88888.00 2017-11-29 19:24:10.907 333 14100.15 7.10 56244.10 88888.00 2017-11-29 19:24:11.407 333 14100.12 7.12 56244.05 88888.00 2017-11-29 19:24:11.907 333 14100.10 7.04 56244.05 88888.00 2017-11-29 19:24:12.407 333 14100.06 6.96 56244.01 88888.00 2017-11-29 19:24:12.907 333 14100.01 6.95 56244.04 88888.00 2017-11-29 19:24:13.407 333 14099.98 6.94 56244.13 88888.00 2017-11-29 19:24:13.907 333 14099.93 7.02 56244.24 88888.00 2017-11-29 19:24:14.407 333 14099.86 6.98 56244.19 88888.00 2017-11-29 19:24:14.907 333 14099.86 6.87 56244.13 88888.00 2017-11-29 19:24:15.407 333 14099.89 6.93 56244.12 88888.00 2017-11-29 19:24:15.907 333 14099.87 7.00 56244.07 88888.00 2017-11-29 19:24:16.407 333 14099.86 7.04 56244.03 88888.00 2017-11-29 19:24:16.907 333 14099.80 7.01 56244.03 88888.00 2017-11-29 19:24:17.407 333 14099.74 6.97 56244.01 88888.00 2017-11-29 19:24:17.907 333 14099.73 6.94 56243.96 88888.00 2017-11-29 19:24:18.407 333 14099.70 6.92 56243.99 88888.00 2017-11-29 19:24:18.907 333 14099.69 6.89 56243.96 88888.00 2017-11-29 19:24:19.407 333 14099.68 6.93 56243.95 88888.00 2017-11-29 19:24:19.907 333 14099.65 6.98 56243.93 88888.00 2017-11-29 19:24:20.407 333 14099.64 6.98 56243.94 88888.00 2017-11-29 19:24:20.907 333 14099.61 7.05 56243.99 88888.00 2017-11-29 19:24:21.407 333 14099.59 7.10 56243.96 88888.00 2017-11-29 19:24:21.907 333 14099.57 7.05 56243.99 88888.00 2017-11-29 19:24:22.407 333 14099.58 7.03 56243.96 88888.00 2017-11-29 19:24:22.907 333 14099.57 7.02 56244.00 88888.00 2017-11-29 19:24:23.407 333 14099.57 6.96 56243.95 88888.00 2017-11-29 19:24:23.907 333 14099.55 6.96 56243.93 88888.00 2017-11-29 19:24:24.407 333 14099.56 7.03 56243.97 88888.00 2017-11-29 19:24:24.907 333 14099.57 7.06 56243.96 88888.00 2017-11-29 19:24:25.407 333 14099.56 7.12 56243.94 88888.00 2017-11-29 19:24:25.907 333 14099.55 7.12 56243.92 88888.00 2017-11-29 19:24:26.407 333 14099.49 7.08 56243.97 88888.00 2017-11-29 19:24:26.907 333 14099.49 7.03 56243.95 88888.00 2017-11-29 19:24:27.407 333 14099.54 7.03 56243.90 88888.00 2017-11-29 19:24:27.907 333 14099.52 7.06 56243.91 88888.00 2017-11-29 19:24:28.407 333 14099.50 7.12 56243.92 88888.00 2017-11-29 19:24:28.907 333 14099.51 7.10 56243.88 88888.00 2017-11-29 19:24:29.407 333 14099.49 6.97 56243.87 88888.00 2017-11-29 19:24:29.907 333 14099.48 6.98 56243.83 88888.00 2017-11-29 19:24:30.407 333 14099.41 6.87 56243.82 88888.00 2017-11-29 19:24:30.907 333 14099.37 6.85 56243.85 88888.00 2017-11-29 19:24:31.407 333 14099.36 6.77 56243.83 88888.00 2017-11-29 19:24:31.907 333 14099.36 6.88 56243.77 88888.00 2017-11-29 19:24:32.407 333 14099.34 6.96 56243.77 88888.00 2017-11-29 19:24:32.907 333 14099.32 6.94 56243.79 88888.00 2017-11-29 19:24:33.407 333 14099.31 6.86 56243.81 88888.00 2017-11-29 19:24:33.907 333 14099.29 6.80 56243.73 88888.00 2017-11-29 19:24:34.407 333 14099.26 6.70 56243.67 88888.00 2017-11-29 19:24:34.907 333 14099.23 6.62 56243.68 88888.00 2017-11-29 19:24:35.407 333 14099.21 6.66 56243.65 88888.00 2017-11-29 19:24:35.907 333 14099.18 6.63 56243.57 88888.00 2017-11-29 19:24:36.407 333 14099.18 6.57 56243.49 88888.00 2017-11-29 19:24:36.907 333 14099.14 6.58 56243.54 88888.00 2017-11-29 19:24:37.407 333 14099.17 6.66 56243.52 88888.00 2017-11-29 19:24:37.907 333 14099.14 6.59 56243.49 88888.00 2017-11-29 19:24:38.407 333 14099.10 6.57 56243.48 88888.00 2017-11-29 19:24:38.907 333 14099.10 6.47 56243.47 88888.00 2017-11-29 19:24:39.407 333 14099.12 6.35 56243.48 88888.00 2017-11-29 19:24:39.907 333 14099.10 6.46 56243.44 88888.00 2017-11-29 19:24:40.408 333 14099.10 6.45 56243.44 88888.00 2017-11-29 19:24:40.908 333 14099.10 6.34 56243.44 88888.00 2017-11-29 19:24:41.408 333 14099.11 6.25 56243.41 88888.00 2017-11-29 19:24:41.908 333 14099.10 6.33 56243.35 88888.00 2017-11-29 19:24:42.408 333 14099.08 6.45 56243.28 88888.00 2017-11-29 19:24:42.908 333 14099.13 6.33 56243.32 88888.00 2017-11-29 19:24:43.408 333 14099.19 6.33 56243.35 88888.00 2017-11-29 19:24:43.908 333 14099.22 6.33 56243.25 88888.00 2017-11-29 19:24:44.408 333 14099.24 6.34 56243.22 88888.00 2017-11-29 19:24:44.908 333 14099.24 6.40 56243.30 88888.00 2017-11-29 19:24:45.408 333 14099.27 6.37 56243.37 88888.00 2017-11-29 19:24:45.908 333 14099.29 6.49 56243.35 88888.00 2017-11-29 19:24:46.408 333 14099.29 6.51 56243.36 88888.00 2017-11-29 19:24:46.908 333 14099.27 6.54 56243.36 88888.00 2017-11-29 19:24:47.408 333 14099.32 6.57 56243.38 88888.00 2017-11-29 19:24:47.908 333 14099.32 6.53 56243.44 88888.00 2017-11-29 19:24:48.408 333 14099.36 6.51 56243.47 88888.00 2017-11-29 19:24:48.908 333 14099.38 6.54 56243.44 88888.00 2017-11-29 19:24:49.408 333 14099.41 6.67 56243.45 88888.00 2017-11-29 19:24:49.908 333 14099.49 6.67 56243.44 88888.00 2017-11-29 19:24:50.408 333 14099.48 6.69 56243.45 88888.00 2017-11-29 19:24:50.908 333 14099.46 6.76 56243.52 88888.00 2017-11-29 19:24:51.408 333 14099.47 6.80 56243.52 88888.00 2017-11-29 19:24:51.908 333 14099.48 6.79 56243.50 88888.00 2017-11-29 19:24:52.408 333 14099.50 6.72 56243.54 88888.00 2017-11-29 19:24:52.908 333 14099.50 6.80 56243.53 88888.00 2017-11-29 19:24:53.408 333 14099.52 6.81 56243.52 88888.00 2017-11-29 19:24:53.908 333 14099.56 6.79 56243.54 88888.00 2017-11-29 19:24:54.408 333 14099.59 6.92 56243.58 88888.00 2017-11-29 19:24:54.908 333 14099.65 6.92 56243.58 88888.00 2017-11-29 19:24:55.408 333 14099.69 6.93 56243.63 88888.00 2017-11-29 19:24:55.908 333 14099.70 6.89 56243.57 88888.00 2017-11-29 19:24:56.408 333 14099.68 6.89 56243.58 88888.00 2017-11-29 19:24:56.908 333 14099.74 6.87 56243.63 88888.00 2017-11-29 19:24:57.408 333 14099.75 6.88 56243.63 88888.00 2017-11-29 19:24:57.908 333 14099.75 6.89 56243.60 88888.00 2017-11-29 19:24:58.408 333 14099.82 6.85 56243.53 88888.00 2017-11-29 19:24:58.908 333 14099.86 6.76 56243.52 88888.00 2017-11-29 19:24:59.408 333 14099.84 6.85 56243.54 88888.00 2017-11-29 19:24:59.908 333 14099.86 6.83 56243.57 88888.00 2017-11-29 19:25:00.408 333 14099.88 6.69 56243.60 88888.00 2017-11-29 19:25:00.908 333 14099.89 6.59 56243.59 88888.00 2017-11-29 19:25:01.408 333 14099.89 6.66 56243.62 88888.00 2017-11-29 19:25:01.908 333 14099.85 6.76 56243.64 88888.00 2017-11-29 19:25:02.408 333 14099.86 6.74 56243.71 88888.00 2017-11-29 19:25:02.908 333 14099.91 6.76 56243.69 88888.00 2017-11-29 19:25:03.408 333 14099.91 6.74 56243.69 88888.00 2017-11-29 19:25:03.908 333 14099.87 6.68 56243.68 88888.00 2017-11-29 19:25:04.408 333 14099.85 6.70 56243.64 88888.00 2017-11-29 19:25:04.908 333 14099.80 6.71 56243.64 88888.00 2017-11-29 19:25:05.408 333 14099.78 6.59 56243.68 88888.00 2017-11-29 19:25:05.908 333 14099.76 6.52 56243.68 88888.00 2017-11-29 19:25:06.408 333 14099.76 6.64 56243.72 88888.00 2017-11-29 19:25:06.908 333 14099.74 6.59 56243.68 88888.00 2017-11-29 19:25:07.408 333 14099.73 6.53 56243.69 88888.00 2017-11-29 19:25:07.908 333 14099.71 6.54 56243.68 88888.00 2017-11-29 19:25:08.408 333 14099.69 6.55 56243.66 88888.00 2017-11-29 19:25:08.908 333 14099.64 6.49 56243.65 88888.00 2017-11-29 19:25:09.408 333 14099.60 6.52 56243.65 88888.00 2017-11-29 19:25:09.908 333 14099.56 6.43 56243.63 88888.00 2017-11-29 19:25:10.408 333 14099.51 6.37 56243.58 88888.00 2017-11-29 19:25:10.908 333 14099.47 6.29 56243.55 88888.00 2017-11-29 19:25:11.408 333 14099.47 6.36 56243.49 88888.00 2017-11-29 19:25:11.908 333 14099.45 6.32 56243.50 88888.00 2017-11-29 19:25:12.408 333 14099.39 6.36 56243.54 88888.00 2017-11-29 19:25:12.908 333 14099.37 6.24 56243.48 88888.00 2017-11-29 19:25:13.408 333 14099.33 6.18 56243.44 88888.00 2017-11-29 19:25:13.908 333 14099.30 6.23 56243.38 88888.00 2017-11-29 19:25:14.408 333 14099.23 6.11 56243.39 88888.00 2017-11-29 19:25:14.908 333 14099.26 6.12 56243.40 88888.00 2017-11-29 19:25:15.408 333 14099.26 6.12 56243.36 88888.00 2017-11-29 19:25:15.908 333 14099.20 6.23 56243.34 88888.00 2017-11-29 19:25:16.408 333 14099.20 6.17 56243.36 88888.00 2017-11-29 19:25:16.908 333 14099.19 6.13 56243.34 88888.00 2017-11-29 19:25:17.408 333 14099.19 6.08 56243.37 88888.00 2017-11-29 19:25:17.908 333 14099.14 6.07 56243.39 88888.00 2017-11-29 19:25:18.408 333 14099.12 6.08 56243.41 88888.00 2017-11-29 19:25:18.908 333 14099.14 6.09 56243.38 88888.00 2017-11-29 19:25:19.408 333 14099.14 6.12 56243.30 88888.00 2017-11-29 19:25:19.908 333 14099.15 6.16 56243.39 88888.00 2017-11-29 19:25:20.408 333 14099.22 6.10 56243.45 88888.00 2017-11-29 19:25:20.908 333 14099.24 6.21 56243.44 88888.00 2017-11-29 19:25:21.408 333 14099.31 6.28 56243.44 88888.00 2017-11-29 19:25:21.908 333 14099.32 6.36 56243.49 88888.00 2017-11-29 19:25:22.408 333 14099.37 6.37 56243.59 88888.00 2017-11-29 19:25:22.908 333 14099.45 6.43 56243.65 88888.00 2017-11-29 19:25:23.408 333 14099.47 6.41 56243.63 88888.00 2017-11-29 19:25:23.908 333 14099.54 6.52 56243.65 88888.00 2017-11-29 19:25:24.408 333 14099.59 6.51 56243.71 88888.00 2017-11-29 19:25:24.908 333 14099.60 6.57 56243.74 88888.00 2017-11-29 19:25:25.409 333 14099.66 6.53 56243.66 88888.00 2017-11-29 19:25:25.909 333 14099.75 6.63 56243.67 88888.00 2017-11-29 19:25:26.409 333 14099.69 6.64 56243.81 88888.00 2017-11-29 19:25:26.909 333 14099.73 6.75 56243.85 88888.00 2017-11-29 19:25:27.409 333 14099.76 6.76 56243.82 88888.00 2017-11-29 19:25:27.909 333 14099.80 6.78 56243.81 88888.00 2017-11-29 19:25:28.409 333 14099.84 6.81 56243.82 88888.00 2017-11-29 19:25:28.909 333 14099.85 6.87 56243.81 88888.00 2017-11-29 19:25:29.409 333 14099.91 6.87 56243.81 88888.00 2017-11-29 19:25:29.909 333 14100.01 6.85 56243.78 88888.00 2017-11-29 19:25:30.409 333 14100.13 6.85 56243.79 88888.00 2017-11-29 19:25:30.909 333 14100.23 6.92 56243.88 88888.00 2017-11-29 19:25:31.409 333 14100.28 6.91 56243.96 88888.00 2017-11-29 19:25:31.909 333 14100.33 6.88 56243.92 88888.00 2017-11-29 19:25:32.409 333 14100.36 6.91 56243.95 88888.00 2017-11-29 19:25:32.909 333 14100.38 6.85 56243.96 88888.00 2017-11-29 19:25:33.409 333 14100.40 6.87 56243.91 88888.00 2017-11-29 19:25:33.909 333 14100.39 6.92 56243.82 88888.00 2017-11-29 19:25:34.409 333 14100.36 6.91 56243.83 88888.00 2017-11-29 19:25:34.909 333 14100.38 6.85 56243.77 88888.00 2017-11-29 19:25:35.409 333 14100.34 6.77 56243.78 88888.00 2017-11-29 19:25:35.909 333 14100.26 6.72 56243.79 88888.00 2017-11-29 19:25:36.409 333 14100.21 6.75 56243.77 88888.00 2017-11-29 19:25:36.909 333 14100.20 6.70 56243.77 88888.00 2017-11-29 19:25:37.409 333 14100.23 6.64 56243.67 88888.00 2017-11-29 19:25:37.909 333 14100.20 6.54 56243.67 88888.00 2017-11-29 19:25:38.409 333 14100.23 6.55 56243.62 88888.00 2017-11-29 19:25:38.909 333 14100.21 6.49 56243.59 88888.00 2017-11-29 19:25:39.409 333 14100.16 6.45 56243.56 88888.00 2017-11-29 19:25:39.909 333 14100.23 6.44 56243.56 88888.00 2017-11-29 19:25:40.409 333 14100.21 6.42 56243.52 88888.00 2017-11-29 19:25:40.909 333 14100.15 6.34 56243.46 88888.00 2017-11-29 19:25:41.409 333 14100.14 6.33 56243.41 88888.00 2017-11-29 19:25:41.909 333 14100.07 6.27 56243.40 88888.00 2017-11-29 19:25:42.409 333 14100.03 6.25 56243.40 88888.00 2017-11-29 19:25:42.909 333 14099.96 6.26 56243.39 88888.00 2017-11-29 19:25:43.409 333 14099.93 6.23 56243.35 88888.00 2017-11-29 19:25:43.909 333 14099.86 6.25 56243.28 88888.00 2017-11-29 19:25:44.409 333 14099.85 6.09 56243.27 88888.00 2017-11-29 19:25:44.909 333 14099.78 6.13 56243.27 88888.00 2017-11-29 19:25:45.409 333 14099.77 6.15 56243.26 88888.00 2017-11-29 19:25:45.909 333 14099.77 6.20 56243.29 88888.00 2017-11-29 19:25:46.409 333 14099.75 6.30 56243.29 88888.00 2017-11-29 19:25:46.909 333 14099.74 6.30 56243.26 88888.00 2017-11-29 19:25:47.409 333 14099.73 6.40 56243.29 88888.00 2017-11-29 19:25:47.909 333 14099.70 6.46 56243.36 88888.00 2017-11-29 19:25:48.409 333 14099.68 6.41 56243.36 88888.00 2017-11-29 19:25:48.909 333 14099.69 6.53 56243.39 88888.00 2017-11-29 19:25:49.409 333 14099.71 6.60 56243.36 88888.00 2017-11-29 19:25:49.909 333 14099.70 6.66 56243.38 88888.00 2017-11-29 19:25:50.409 333 14099.70 6.64 56243.44 88888.00 2017-11-29 19:25:50.909 333 14099.70 6.67 56243.38 88888.00 2017-11-29 19:25:51.409 333 14099.73 6.72 56243.37 88888.00 2017-11-29 19:25:51.909 333 14099.71 6.77 56243.48 88888.00 2017-11-29 19:25:52.409 333 14099.77 6.79 56243.54 88888.00 2017-11-29 19:25:52.909 333 14099.80 6.78 56243.50 88888.00 2017-11-29 19:25:53.409 333 14099.84 6.84 56243.47 88888.00 2017-11-29 19:25:53.909 333 14099.87 6.93 56243.55 88888.00 2017-11-29 19:25:54.409 333 14099.89 6.96 56243.64 88888.00 2017-11-29 19:25:54.909 333 14099.89 6.96 56243.59 88888.00 2017-11-29 19:25:55.409 333 14099.93 6.88 56243.68 88888.00 2017-11-29 19:25:55.909 333 14099.93 6.94 56243.76 88888.00 2017-11-29 19:25:56.409 333 14099.98 7.03 56243.74 88888.00 2017-11-29 19:25:56.909 333 14100.04 6.94 56243.67 88888.00 2017-11-29 19:25:57.409 333 14100.06 6.95 56243.64 88888.00 2017-11-29 19:25:57.909 333 14100.08 6.96 56243.71 88888.00 2017-11-29 19:25:58.409 333 14100.03 6.94 56243.69 88888.00 2017-11-29 19:25:58.909 333 14100.05 6.94 56243.68 88888.00 2017-11-29 19:25:59.409 333 14100.08 6.89 56243.75 88888.00 2017-11-29 19:25:59.909 333 14100.10 6.87 56243.76 88888.00 2017-11-29 19:26:00.409 333 14100.13 6.85 56243.74 88888.00 2017-11-29 19:26:00.909 333 14100.19 6.94 56243.77 88888.00 2017-11-29 19:26:01.409 333 14100.15 6.96 56243.81 88888.00 2017-11-29 19:26:01.909 333 14100.19 6.94 56243.78 88888.00 2017-11-29 19:26:02.409 333 14100.20 6.87 56243.81 88888.00 2017-11-29 19:26:02.909 333 14100.19 6.77 56243.87 88888.00 2017-11-29 19:26:03.409 333 14100.20 6.83 56243.90 88888.00 2017-11-29 19:26:03.909 333 14100.20 6.81 56243.94 88888.00 2017-11-29 19:26:04.409 333 14100.26 6.93 56243.95 88888.00 2017-11-29 19:26:04.909 333 14100.29 6.91 56243.95 88888.00 2017-11-29 19:26:05.409 333 14100.29 6.81 56243.99 88888.00 2017-11-29 19:26:05.909 333 14100.25 6.76 56243.97 88888.00 2017-11-29 19:26:06.409 333 14100.20 6.76 56243.96 88888.00 2017-11-29 19:26:06.909 333 14100.19 6.76 56244.00 88888.00 2017-11-29 19:26:07.409 333 14100.17 6.75 56244.02 88888.00 2017-11-29 19:26:07.909 333 14100.13 6.76 56244.06 88888.00 2017-11-29 19:26:08.409 333 14100.08 6.74 56244.10 88888.00 2017-11-29 19:26:08.909 333 14100.02 6.71 56244.03 88888.00 2017-11-29 19:26:09.409 333 14100.02 6.69 56244.02 88888.00 2017-11-29 19:26:09.909 333 14100.02 6.74 56244.09 88888.00 2017-11-29 19:26:10.410 333 14099.95 6.64 56244.09 88888.00 2017-11-29 19:26:10.910 333 14099.91 6.70 56244.05 88888.00 2017-11-29 19:26:11.410 333 14099.88 6.79 56244.02 88888.00 2017-11-29 19:26:11.910 333 14099.86 6.78 56244.01 88888.00 2017-11-29 19:26:12.410 333 14099.83 6.70 56244.05 88888.00 2017-11-29 19:26:12.910 333 14099.80 6.75 56244.07 88888.00 2017-11-29 19:26:13.410 333 14099.80 6.70 56244.07 88888.00 2017-11-29 19:26:13.910 333 14099.77 6.63 56244.04 88888.00 2017-11-29 19:26:14.410 333 14099.75 6.66 56244.04 88888.00 2017-11-29 19:26:14.910 333 14099.75 6.70 56244.01 88888.00 2017-11-29 19:26:15.410 333 14099.71 6.68 56244.01 88888.00 2017-11-29 19:26:15.910 333 14099.70 6.74 56243.97 88888.00 2017-11-29 19:26:16.410 333 14099.70 6.79 56243.92 88888.00 2017-11-29 19:26:16.910 333 14099.77 6.76 56243.94 88888.00 2017-11-29 19:26:17.410 333 14099.79 6.78 56243.92 88888.00 2017-11-29 19:26:17.910 333 14099.79 6.76 56243.93 88888.00 2017-11-29 19:26:18.410 333 14099.82 6.75 56243.93 88888.00 2017-11-29 19:26:18.910 333 14099.84 6.76 56243.94 88888.00 2017-11-29 19:26:19.410 333 14099.86 6.85 56244.01 88888.00 2017-11-29 19:26:19.910 333 14099.88 7.00 56244.02 88888.00 2017-11-29 19:26:20.410 333 14099.92 7.02 56244.02 88888.00 2017-11-29 19:26:20.910 333 14099.95 7.02 56244.02 88888.00 2017-11-29 19:26:21.410 333 14100.04 7.00 56243.94 88888.00 2017-11-29 19:26:21.910 333 14100.08 7.04 56243.99 88888.00 2017-11-29 19:26:22.410 333 14100.15 7.12 56244.03 88888.00 2017-11-29 19:26:22.910 333 14100.22 7.11 56244.03 88888.00 2017-11-29 19:26:23.410 333 14100.26 7.09 56243.94 88888.00 2017-11-29 19:26:23.910 333 14100.31 7.12 56243.95 88888.00 2017-11-29 19:26:24.410 333 14100.34 7.16 56244.01 88888.00 2017-11-29 19:26:24.910 333 14100.38 7.12 56244.00 88888.00 2017-11-29 19:26:25.410 333 14100.40 7.12 56243.92 88888.00 2017-11-29 19:26:25.910 333 14100.42 7.09 56243.88 88888.00 2017-11-29 19:26:26.410 333 14100.44 7.10 56243.91 88888.00 2017-11-29 19:26:26.910 333 14100.43 7.08 56243.90 88888.00 2017-11-29 19:26:27.410 333 14100.43 7.02 56243.88 88888.00 2017-11-29 19:26:27.910 333 14100.39 7.12 56243.86 88888.00 2017-11-29 19:26:28.410 333 14100.36 7.21 56243.87 88888.00 2017-11-29 19:26:28.910 333 14100.36 7.22 56243.85 88888.00 2017-11-29 19:26:29.410 333 14100.35 7.21 56243.78 88888.00 2017-11-29 19:26:29.910 333 14100.33 7.21 56243.75 88888.00 2017-11-29 19:26:30.410 333 14100.30 7.23 56243.73 88888.00 2017-11-29 19:26:30.910 333 14100.26 7.26 56243.73 88888.00 2017-11-29 19:26:31.410 333 14100.24 7.25 56243.74 88888.00 2017-11-29 19:26:31.910 333 14100.20 7.20 56243.76 88888.00 2017-11-29 19:26:32.410 333 14100.16 7.19 56243.79 88888.00 2017-11-29 19:26:32.910 333 14100.13 7.13 56243.78 88888.00 2017-11-29 19:26:33.410 333 14100.11 7.16 56243.79 88888.00 2017-11-29 19:26:33.910 333 14100.06 7.18 56243.78 88888.00 2017-11-29 19:26:34.410 333 14100.03 7.22 56243.74 88888.00 2017-11-29 19:26:34.910 333 14100.01 7.22 56243.71 88888.00 2017-11-29 19:26:35.410 333 14099.98 7.20 56243.68 88888.00 2017-11-29 19:26:35.910 333 14099.95 7.19 56243.67 88888.00 2017-11-29 19:26:36.410 333 14099.92 7.21 56243.77 88888.00 2017-11-29 19:26:36.910 333 14099.86 7.10 56243.79 88888.00 2017-11-29 19:26:37.410 333 14099.83 7.09 56243.79 88888.00 2017-11-29 19:26:37.910 333 14099.84 7.08 56243.83 88888.00 2017-11-29 19:26:38.410 333 14099.86 7.08 56243.81 88888.00 2017-11-29 19:26:38.910 333 14099.94 7.00 56243.82 88888.00 2017-11-29 19:26:39.410 333 14099.92 7.10 56243.78 88888.00 2017-11-29 19:26:39.910 333 14099.92 7.20 56243.85 88888.00 2017-11-29 19:26:40.410 333 14099.92 7.27 56243.90 88888.00 2017-11-29 19:26:40.910 333 14099.94 7.21 56243.91 88888.00 2017-11-29 19:26:41.410 333 14099.98 7.28 56243.96 88888.00 2017-11-29 19:26:41.910 333 14099.97 7.38 56244.01 88888.00 2017-11-29 19:26:42.410 333 14099.96 7.39 56244.05 88888.00 2017-11-29 19:26:42.910 333 14099.98 7.43 56244.07 88888.00 2017-11-29 19:26:43.410 333 14100.02 7.42 56244.09 88888.00 2017-11-29 19:26:43.910 333 14100.04 7.43 56244.10 88888.00 2017-11-29 19:26:44.410 333 14100.03 7.44 56244.07 88888.00 2017-11-29 19:26:44.910 333 14100.06 7.47 56244.09 88888.00 2017-11-29 19:26:45.410 333 14100.11 7.36 56244.05 88888.00 2017-11-29 19:26:45.910 333 14100.12 7.38 56244.09 88888.00 2017-11-29 19:26:46.410 333 14100.12 7.46 56244.04 88888.00 2017-11-29 19:26:46.910 333 14100.14 7.50 56244.03 88888.00 2017-11-29 19:26:47.410 333 14100.17 7.47 56244.07 88888.00 2017-11-29 19:26:47.910 333 14100.21 7.50 56244.09 88888.00 2017-11-29 19:26:48.410 333 14100.23 7.53 56244.10 88888.00 2017-11-29 19:26:48.910 333 14100.26 7.43 56244.14 88888.00 2017-11-29 19:26:49.410 333 14100.28 7.45 56244.16 88888.00 2017-11-29 19:26:49.910 333 14100.30 7.48 56244.13 88888.00 2017-11-29 19:26:50.410 333 14100.32 7.38 56244.12 88888.00 2017-11-29 19:26:50.910 333 14100.32 7.34 56244.09 88888.00 2017-11-29 19:26:51.410 333 14100.32 7.47 56244.16 88888.00 2017-11-29 19:26:51.910 333 14100.33 7.45 56244.16 88888.00 2017-11-29 19:26:52.410 333 14100.38 7.47 56244.13 88888.00 2017-11-29 19:26:52.910 333 14100.42 7.48 56244.22 88888.00 2017-11-29 19:26:53.410 333 14100.41 7.42 56244.22 88888.00 2017-11-29 19:26:53.910 333 14100.39 7.31 56244.18 88888.00 2017-11-29 19:26:54.410 333 14100.38 7.26 56244.12 88888.00 2017-11-29 19:26:54.910 333 14100.34 7.21 56244.04 88888.00 2017-11-29 19:26:55.411 333 14100.31 7.29 56244.05 88888.00 2017-11-29 19:26:55.911 333 14100.31 7.34 56243.97 88888.00 2017-11-29 19:26:56.411 333 14100.32 7.39 56244.00 88888.00 2017-11-29 19:26:56.911 333 14100.33 7.33 56244.02 88888.00 2017-11-29 19:26:57.411 333 14100.24 7.40 56244.03 88888.00 2017-11-29 19:26:57.911 333 14100.17 7.36 56243.95 88888.00 2017-11-29 19:26:58.411 333 14100.15 7.29 56243.96 88888.00 2017-11-29 19:26:58.911 333 14100.11 7.27 56243.91 88888.00 2017-11-29 19:26:59.411 333 14100.11 7.20 56243.92 88888.00 2017-11-29 19:26:59.911 333 14100.10 7.12 56243.92 88888.00 2017-11-29 19:27:00.411 333 14100.10 7.05 56243.90 88888.00 2017-11-29 19:27:00.911 333 14100.06 7.08 56243.87 88888.00 2017-11-29 19:27:01.411 333 14100.02 7.06 56243.85 88888.00 2017-11-29 19:27:01.911 333 14099.98 7.01 56243.86 88888.00 2017-11-29 19:27:02.411 333 14099.98 6.87 56243.85 88888.00 2017-11-29 19:27:02.911 333 14099.93 6.92 56243.82 88888.00 2017-11-29 19:27:03.411 333 14099.89 6.94 56243.72 88888.00 2017-11-29 19:27:03.911 333 14099.91 6.92 56243.66 88888.00 2017-11-29 19:27:04.411 333 14099.86 6.89 56243.72 88888.00 2017-11-29 19:27:04.911 333 14099.82 6.85 56243.71 88888.00 2017-11-29 19:27:05.411 333 14099.78 6.79 56243.60 88888.00 2017-11-29 19:27:05.911 333 14099.75 6.85 56243.57 88888.00 2017-11-29 19:27:06.411 333 14099.70 6.91 56243.56 88888.00 2017-11-29 19:27:06.911 333 14099.68 6.80 56243.55 88888.00 2017-11-29 19:27:07.411 333 14099.65 6.72 56243.53 88888.00 2017-11-29 19:27:07.911 333 14099.62 6.75 56243.49 88888.00 2017-11-29 19:27:08.411 333 14099.59 6.75 56243.54 88888.00 2017-11-29 19:27:08.911 333 14099.51 6.77 56243.56 88888.00 2017-11-29 19:27:09.411 333 14099.46 6.72 56243.59 88888.00 2017-11-29 19:27:09.911 333 14099.39 6.69 56243.62 88888.00 2017-11-29 19:27:10.411 333 14099.34 6.77 56243.65 88888.00 2017-11-29 19:27:10.911 333 14099.37 6.80 56243.65 88888.00 2017-11-29 19:27:11.411 333 14099.37 6.81 56243.69 88888.00 2017-11-29 19:27:11.911 333 14099.36 6.84 56243.73 88888.00 2017-11-29 19:27:12.411 333 14099.34 6.79 56243.82 88888.00 2017-11-29 19:27:12.911 333 14099.34 6.84 56243.83 88888.00 2017-11-29 19:27:13.411 333 14099.37 6.94 56243.79 88888.00 2017-11-29 19:27:13.911 333 14099.39 6.89 56243.81 88888.00 2017-11-29 19:27:14.411 333 14099.40 6.85 56243.84 88888.00 2017-11-29 19:27:14.911 333 14099.41 6.88 56243.86 88888.00 2017-11-29 19:27:15.411 333 14099.42 6.96 56243.91 88888.00 2017-11-29 19:27:15.911 333 14099.47 7.12 56243.91 88888.00 2017-11-29 19:27:16.411 333 14099.51 7.23 56243.92 88888.00 2017-11-29 19:27:16.911 333 14099.57 7.16 56243.92 88888.00 2017-11-29 19:27:17.411 333 14099.60 7.26 56243.96 88888.00 2017-11-29 19:27:17.911 333 14099.66 7.37 56244.04 88888.00 2017-11-29 19:27:18.411 333 14099.69 7.39 56244.11 88888.00 2017-11-29 19:27:18.911 333 14099.73 7.40 56244.10 88888.00 2017-11-29 19:27:19.411 333 14099.76 7.45 56244.15 88888.00 2017-11-29 19:27:19.911 333 14099.82 7.54 56244.14 88888.00 2017-11-29 19:27:20.411 333 14099.87 7.55 56244.13 88888.00 2017-11-29 19:27:20.911 333 14099.92 7.63 56244.10 88888.00 2017-11-29 19:27:21.411 333 14100.01 7.69 56244.12 88888.00 2017-11-29 19:27:21.911 333 14100.04 7.68 56244.14 88888.00 2017-11-29 19:27:22.411 333 14100.08 7.76 56244.18 88888.00 2017-11-29 19:27:22.911 333 14100.12 7.76 56244.20 88888.00 2017-11-29 19:27:23.411 333 14100.13 7.77 56244.13 88888.00 2017-11-29 19:27:23.911 333 14100.12 7.69 56244.11 88888.00 2017-11-29 19:27:24.411 333 14100.13 7.70 56244.12 88888.00 2017-11-29 19:27:24.911 333 14100.13 7.67 56244.09 88888.00 2017-11-29 19:27:25.411 333 14100.15 7.57 56244.10 88888.00 2017-11-29 19:27:25.911 333 14100.15 7.61 56244.02 88888.00 2017-11-29 19:27:26.411 333 14100.16 7.67 56243.95 88888.00 2017-11-29 19:27:26.911 333 14100.16 7.65 56243.95 88888.00 2017-11-29 19:27:27.411 333 14100.17 7.67 56243.94 88888.00 2017-11-29 19:27:27.911 333 14100.15 7.61 56243.88 88888.00 2017-11-29 19:27:28.411 333 14100.14 7.60 56243.84 88888.00 2017-11-29 19:27:28.911 333 14100.14 7.69 56243.84 88888.00 2017-11-29 19:27:29.411 333 14100.16 7.62 56243.90 88888.00 2017-11-29 19:27:29.911 333 14100.16 7.54 56243.87 88888.00 2017-11-29 19:27:30.411 333 14100.15 7.47 56243.82 88888.00 2017-11-29 19:27:30.911 333 14100.13 7.47 56243.75 88888.00 2017-11-29 19:27:31.411 333 14100.10 7.51 56243.79 88888.00 2017-11-29 19:27:31.911 333 14100.12 7.51 56243.78 88888.00 2017-11-29 19:27:32.411 333 14100.15 7.43 56243.76 88888.00 2017-11-29 19:27:32.911 333 14100.20 7.38 56243.76 88888.00 2017-11-29 19:27:33.411 333 14100.20 7.43 56243.75 88888.00 2017-11-29 19:27:33.911 333 14100.14 7.42 56243.63 88888.00 2017-11-29 19:27:34.411 333 14100.14 7.37 56243.64 88888.00 2017-11-29 19:27:34.911 333 14100.15 7.37 56243.73 88888.00 2017-11-29 19:27:35.411 333 14100.13 7.36 56243.76 88888.00 2017-11-29 19:27:35.911 333 14100.13 7.37 56243.82 88888.00 2017-11-29 19:27:36.411 333 14100.14 7.40 56243.85 88888.00 2017-11-29 19:27:36.911 333 14100.16 7.37 56243.83 88888.00 2017-11-29 19:27:37.411 333 14100.15 7.34 56243.81 88888.00 2017-11-29 19:27:37.911 333 14100.10 7.31 56243.85 88888.00 2017-11-29 19:27:38.411 333 14100.06 7.31 56243.88 88888.00 2017-11-29 19:27:38.911 333 14100.06 7.29 56243.88 88888.00 2017-11-29 19:27:39.411 333 14100.01 7.33 56243.86 88888.00 2017-11-29 19:27:39.911 333 14099.99 7.21 56243.90 88888.00 2017-11-29 19:27:40.412 333 14099.98 7.17 56243.86 88888.00 2017-11-29 19:27:40.912 333 14099.94 7.20 56243.84 88888.00 2017-11-29 19:27:41.412 333 14099.91 7.25 56243.88 88888.00 2017-11-29 19:27:41.912 333 14099.86 7.11 56243.92 88888.00 2017-11-29 19:27:42.412 333 14099.77 7.09 56243.92 88888.00 2017-11-29 19:27:42.912 333 14099.74 7.11 56243.86 88888.00 2017-11-29 19:27:43.412 333 14099.69 7.10 56243.79 88888.00 2017-11-29 19:27:43.912 333 14099.68 7.13 56243.76 88888.00 2017-11-29 19:27:44.412 333 14099.61 7.05 56243.76 88888.00 2017-11-29 19:27:44.912 333 14099.55 6.97 56243.73 88888.00 2017-11-29 19:27:45.412 333 14099.47 6.88 56243.77 88888.00 2017-11-29 19:27:45.912 333 14099.38 6.80 56243.75 88888.00 2017-11-29 19:27:46.412 333 14099.28 6.67 56243.73 88888.00 2017-11-29 19:27:46.912 333 14099.19 6.64 56243.72 88888.00 2017-11-29 19:27:47.412 333 14099.12 6.58 56243.66 88888.00 2017-11-29 19:27:47.912 333 14099.08 6.57 56243.63 88888.00 2017-11-29 19:27:48.412 333 14098.93 6.44 56243.59 88888.00 2017-11-29 19:27:48.912 333 14098.86 6.41 56243.52 88888.00 2017-11-29 19:27:49.412 333 14098.80 6.40 56243.50 88888.00 2017-11-29 19:27:49.912 333 14098.76 6.46 56243.53 88888.00 2017-11-29 19:27:50.412 333 14098.71 6.46 56243.52 88888.00 2017-11-29 19:27:50.912 333 14098.64 6.45 56243.46 88888.00 2017-11-29 19:27:51.412 333 14098.59 6.38 56243.45 88888.00 2017-11-29 19:27:51.912 333 14098.61 6.42 56243.47 88888.00 2017-11-29 19:27:52.412 333 14098.58 6.32 56243.38 88888.00 2017-11-29 19:27:52.912 333 14098.57 6.36 56243.38 88888.00 2017-11-29 19:27:53.412 333 14098.56 6.43 56243.43 88888.00 2017-11-29 19:27:53.912 333 14098.52 6.52 56243.49 88888.00 2017-11-29 19:27:54.412 333 14098.52 6.44 56243.45 88888.00 2017-11-29 19:27:54.912 333 14098.52 6.43 56243.44 88888.00 2017-11-29 19:27:55.412 333 14098.49 6.46 56243.49 88888.00 2017-11-29 19:27:55.912 333 14098.47 6.55 56243.56 88888.00 2017-11-29 19:27:56.412 333 14098.46 6.60 56243.63 88888.00 2017-11-29 19:27:56.912 333 14098.48 6.79 56243.67 88888.00 2017-11-29 19:27:57.412 333 14098.50 6.84 56243.67 88888.00 2017-11-29 19:27:57.912 333 14098.53 6.78 56243.74 88888.00 2017-11-29 19:27:58.412 333 14098.55 6.89 56243.81 88888.00 2017-11-29 19:27:58.912 333 14098.56 6.96 56243.88 88888.00 2017-11-29 19:27:59.412 333 14098.59 7.08 56243.88 88888.00 2017-11-29 19:27:59.912 333 14098.58 7.18 56243.94 88888.00 2017-11-29 19:28:00.412 333 14098.61 7.14 56243.97 88888.00 2017-11-29 19:28:00.912 333 14098.69 7.19 56243.96 88888.00 2017-11-29 19:28:01.412 333 14098.72 7.22 56243.99 88888.00 2017-11-29 19:28:01.912 333 14098.71 7.27 56244.01 88888.00 2017-11-29 19:28:02.412 333 14098.75 7.28 56244.06 88888.00 2017-11-29 19:28:02.912 333 14098.76 7.33 56244.06 88888.00 2017-11-29 19:28:03.412 333 14098.76 7.34 56244.09 88888.00 2017-11-29 19:28:03.912 333 14098.78 7.40 56244.13 88888.00 2017-11-29 19:28:04.412 333 14098.81 7.37 56244.21 88888.00 2017-11-29 19:28:04.912 333 14098.90 7.47 56244.23 88888.00 2017-11-29 19:28:05.412 333 14098.93 7.52 56244.19 88888.00 2017-11-29 19:28:05.912 333 14099.00 7.51 56244.21 88888.00 2017-11-29 19:28:06.412 333 14099.04 7.50 56244.20 88888.00 2017-11-29 19:28:06.912 333 14099.02 7.46 56244.19 88888.00 2017-11-29 19:28:07.412 333 14098.99 7.51 56244.25 88888.00 2017-11-29 19:28:07.912 333 14099.02 7.50 56244.24 88888.00 2017-11-29 19:28:08.412 333 14099.02 7.46 56244.20 88888.00 2017-11-29 19:28:08.912 333 14099.00 7.46 56244.21 88888.00 2017-11-29 19:28:09.412 333 14099.04 7.40 56244.18 88888.00 2017-11-29 19:28:09.912 333 14099.05 7.38 56244.21 88888.00 2017-11-29 19:28:10.412 333 14099.03 7.42 56244.22 88888.00 2017-11-29 19:28:10.912 333 14099.02 7.45 56244.13 88888.00 2017-11-29 19:28:11.412 333 14098.97 7.39 56244.20 88888.00 2017-11-29 19:28:11.912 333 14098.95 7.35 56244.20 88888.00 2017-11-29 19:28:12.412 333 14098.94 7.37 56244.10 88888.00 2017-11-29 19:28:12.912 333 14098.93 7.38 56243.97 88888.00 2017-11-29 19:28:13.412 333 14098.92 7.38 56243.96 88888.00 2017-11-29 19:28:13.912 333 14098.92 7.31 56244.06 88888.00 2017-11-29 19:28:14.412 333 14098.93 7.28 56244.09 88888.00 2017-11-29 19:28:14.912 333 14098.95 7.29 56244.00 88888.00 2017-11-29 19:28:15.412 333 14098.96 7.21 56243.92 88888.00 2017-11-29 19:28:15.912 333 14098.95 7.18 56243.86 88888.00 2017-11-29 19:28:16.412 333 14098.95 7.17 56243.84 88888.00 2017-11-29 19:28:16.912 333 14098.92 7.12 56243.86 88888.00 2017-11-29 19:28:17.412 333 14098.90 7.11 56243.81 88888.00 2017-11-29 19:28:17.912 333 14098.87 7.09 56243.78 88888.00 2017-11-29 19:28:18.412 333 14098.84 7.09 56243.77 88888.00 2017-11-29 19:28:18.912 333 14098.85 7.04 56243.69 88888.00 2017-11-29 19:28:19.412 333 14098.86 7.05 56243.69 88888.00 2017-11-29 19:28:19.912 333 14098.82 7.00 56243.72 88888.00 2017-11-29 19:28:20.412 333 14098.82 6.97 56243.67 88888.00 2017-11-29 19:28:20.912 333 14098.85 6.95 56243.63 88888.00 2017-11-29 19:28:21.412 333 14098.82 6.88 56243.64 88888.00 2017-11-29 19:28:21.912 333 14098.81 6.89 56243.60 88888.00 2017-11-29 19:28:22.412 333 14098.85 6.88 56243.54 88888.00 2017-11-29 19:28:22.912 333 14098.85 6.85 56243.53 88888.00 2017-11-29 19:28:23.412 333 14098.81 6.83 56243.55 88888.00 2017-11-29 19:28:23.912 333 14098.80 6.80 56243.50 88888.00 2017-11-29 19:28:24.412 333 14098.81 6.87 56243.46 88888.00 2017-11-29 19:28:24.912 333 14098.78 6.80 56243.47 88888.00 2017-11-29 19:28:25.413 333 14098.82 6.76 56243.47 88888.00 2017-11-29 19:28:25.913 333 14098.80 6.74 56243.53 88888.00 2017-11-29 19:28:26.413 333 14098.80 6.77 56243.54 88888.00 2017-11-29 19:28:26.913 333 14098.78 6.84 56243.56 88888.00 2017-11-29 19:28:27.413 333 14098.78 6.84 56243.57 88888.00 2017-11-29 19:28:27.913 333 14098.80 6.83 56243.60 88888.00 2017-11-29 19:28:28.413 333 14098.78 6.87 56243.57 88888.00 2017-11-29 19:28:28.913 333 14098.81 6.87 56243.50 88888.00 2017-11-29 19:28:29.413 333 14098.80 6.85 56243.56 88888.00 2017-11-29 19:28:29.913 333 14098.77 6.85 56243.59 88888.00 2017-11-29 19:28:30.413 333 14098.75 6.87 56243.62 88888.00 2017-11-29 19:28:30.913 333 14098.75 6.93 56243.67 88888.00 2017-11-29 19:28:31.413 333 14098.78 6.92 56243.71 88888.00 2017-11-29 19:28:31.913 333 14098.81 6.89 56243.73 88888.00 2017-11-29 19:28:32.413 333 14098.83 6.92 56243.67 88888.00 2017-11-29 19:28:32.913 333 14098.83 6.88 56243.73 88888.00 2017-11-29 19:28:33.413 333 14098.82 6.87 56243.77 88888.00 2017-11-29 19:28:33.913 333 14098.85 6.94 56243.78 88888.00 2017-11-29 19:28:34.413 333 14098.85 6.98 56243.81 88888.00 2017-11-29 19:28:34.913 333 14098.84 7.00 56243.83 88888.00 2017-11-29 19:28:35.413 333 14098.87 7.03 56243.82 88888.00 2017-11-29 19:28:35.913 333 14098.91 7.09 56243.83 88888.00 2017-11-29 19:28:36.413 333 14098.91 7.03 56243.83 88888.00 2017-11-29 19:28:36.913 333 14098.94 7.00 56243.87 88888.00 2017-11-29 19:28:37.413 333 14098.99 7.03 56243.87 88888.00 2017-11-29 19:28:37.913 333 14099.01 6.94 56243.86 88888.00 2017-11-29 19:28:38.413 333 14099.05 6.95 56243.86 88888.00 2017-11-29 19:28:38.913 333 14099.08 7.01 56243.84 88888.00 2017-11-29 19:28:39.413 333 14099.08 6.89 56243.85 88888.00 2017-11-29 19:28:39.913 333 14099.09 6.93 56243.79 88888.00 2017-11-29 19:28:40.413 333 14099.08 6.93 56243.74 88888.00 2017-11-29 19:28:40.913 333 14099.11 6.91 56243.79 88888.00 2017-11-29 19:28:41.413 333 14099.15 6.84 56243.78 88888.00 2017-11-29 19:28:41.913 333 14099.17 6.86 56243.75 88888.00 2017-11-29 19:28:42.413 333 14099.15 6.80 56243.69 88888.00 2017-11-29 19:28:42.913 333 14099.17 6.76 56243.68 88888.00 2017-11-29 19:28:43.413 333 14099.15 6.76 56243.66 88888.00 2017-11-29 19:28:43.913 333 14099.18 6.71 56243.65 88888.00 2017-11-29 19:28:44.413 333 14099.19 6.70 56243.60 88888.00 2017-11-29 19:28:44.913 333 14099.24 6.59 56243.58 88888.00 2017-11-29 19:28:45.413 333 14099.27 6.55 56243.60 88888.00 2017-11-29 19:28:45.913 333 14099.23 6.54 56243.56 88888.00 2017-11-29 19:28:46.413 333 14099.17 6.61 56243.52 88888.00 2017-11-29 19:28:46.913 333 14099.13 6.55 56243.52 88888.00 2017-11-29 19:28:47.413 333 14099.11 6.55 56243.54 88888.00 2017-11-29 19:28:47.913 333 14099.10 6.43 56243.54 88888.00 2017-11-29 19:28:48.413 333 14099.12 6.37 56243.47 88888.00 2017-11-29 19:28:48.913 333 14099.15 6.45 56243.47 88888.00 2017-11-29 19:28:49.413 333 14099.14 6.51 56243.44 88888.00 2017-11-29 19:28:49.913 333 14099.11 6.50 56243.41 88888.00 2017-11-29 19:28:50.413 333 14099.11 6.34 56243.45 88888.00 2017-11-29 19:28:50.913 333 14099.13 6.30 56243.48 88888.00 2017-11-29 19:28:51.413 333 14099.09 6.40 56243.47 88888.00 2017-11-29 19:28:51.913 333 14099.03 6.40 56243.49 88888.00 2017-11-29 19:28:52.413 333 14099.05 6.44 56243.49 88888.00 2017-11-29 19:28:52.913 333 14099.03 6.43 56243.48 88888.00 2017-11-29 19:28:53.413 333 14099.02 6.44 56243.50 88888.00 2017-11-29 19:28:53.913 333 14098.96 6.43 56243.54 88888.00 2017-11-29 19:28:54.413 333 14098.96 6.44 56243.56 88888.00 2017-11-29 19:28:54.913 333 14098.95 6.41 56243.58 88888.00 2017-11-29 19:28:55.413 333 14098.95 6.42 56243.57 88888.00 2017-11-29 19:28:55.913 333 14098.97 6.51 56243.56 88888.00 2017-11-29 19:28:56.413 333 14098.96 6.58 56243.56 88888.00 2017-11-29 19:28:56.913 333 14098.99 6.58 56243.60 88888.00 2017-11-29 19:28:57.413 333 14098.97 6.61 56243.62 88888.00 2017-11-29 19:28:57.913 333 14098.96 6.64 56243.71 88888.00 2017-11-29 19:28:58.413 333 14099.01 6.62 56243.66 88888.00 2017-11-29 19:28:58.913 333 14099.03 6.61 56243.64 88888.00 2017-11-29 19:28:59.413 333 14099.04 6.66 56243.66 88888.00 2017-11-29 19:28:59.913 333 14099.04 6.66 56243.67 88888.00 2017-11-29 19:29:00.413 333 14099.06 6.64 56243.69 88888.00 2017-11-29 19:29:00.913 333 14099.09 6.72 56243.75 88888.00 2017-11-29 19:29:01.413 333 14099.14 6.74 56243.74 88888.00 2017-11-29 19:29:01.913 333 14099.21 6.74 56243.75 88888.00 2017-11-29 19:29:02.413 333 14099.24 6.70 56243.75 88888.00 2017-11-29 19:29:02.913 333 14099.26 6.76 56243.73 88888.00 2017-11-29 19:29:03.413 333 14099.29 6.76 56243.67 88888.00 2017-11-29 19:29:03.913 333 14099.34 6.70 56243.65 88888.00 2017-11-29 19:29:04.413 333 14099.34 6.77 56243.65 88888.00 2017-11-29 19:29:04.913 333 14099.33 6.79 56243.65 88888.00 2017-11-29 19:29:05.413 333 14099.32 6.67 56243.66 88888.00 2017-11-29 19:29:05.913 333 14099.31 6.68 56243.57 88888.00 2017-11-29 19:29:06.413 333 14099.28 6.66 56243.58 88888.00 2017-11-29 19:29:06.913 333 14099.27 6.66 56243.62 88888.00 2017-11-29 19:29:07.413 333 14099.29 6.59 56243.66 88888.00 2017-11-29 19:29:07.913 333 14099.32 6.49 56243.59 88888.00 2017-11-29 19:29:08.413 333 14099.32 6.51 56243.52 88888.00 2017-11-29 19:29:08.913 333 14099.28 6.58 56243.49 88888.00 2017-11-29 19:29:09.404 333 14099.28 6.55 56243.53 88888.00 2017-11-29 19:29:09.904 333 14099.26 6.58 56243.48 88888.00 2017-11-29 19:29:10.404 333 14099.22 6.51 56243.50 88888.00 2017-11-29 19:29:10.904 333 14099.19 6.44 56243.49 88888.00 2017-11-29 19:29:11.404 333 14099.13 6.34 56243.55 88888.00 2017-11-29 19:29:11.904 333 14099.09 6.40 56243.54 88888.00 2017-11-29 19:29:12.404 333 14099.08 6.43 56243.43 88888.00 2017-11-29 19:29:12.904 333 14099.02 6.43 56243.40 88888.00 2017-11-29 19:29:13.404 333 14098.96 6.30 56243.43 88888.00 2017-11-29 19:29:13.904 333 14098.90 6.33 56243.44 88888.00 2017-11-29 19:29:14.404 333 14098.87 6.29 56243.36 88888.00 2017-11-29 19:29:14.904 333 14098.84 6.33 56243.34 88888.00 2017-11-29 19:29:15.404 333 14098.84 6.29 56243.37 88888.00 2017-11-29 19:29:15.904 333 14098.81 6.30 56243.41 88888.00 2017-11-29 19:29:16.404 333 14098.82 6.29 56243.38 88888.00 2017-11-29 19:29:16.904 333 14098.84 6.38 56243.38 88888.00 2017-11-29 19:29:17.404 333 14098.84 6.35 56243.39 88888.00 2017-11-29 19:29:17.904 333 14098.82 6.35 56243.38 88888.00 2017-11-29 19:29:18.404 333 14098.85 6.27 56243.45 88888.00 2017-11-29 19:29:18.904 333 14098.86 6.35 56243.44 88888.00 2017-11-29 19:29:19.404 333 14098.90 6.35 56243.47 88888.00 2017-11-29 19:29:19.904 333 14098.96 6.33 56243.47 88888.00 2017-11-29 19:29:20.404 333 14098.97 6.41 56243.44 88888.00 2017-11-29 19:29:20.904 333 14098.99 6.43 56243.39 88888.00 2017-11-29 19:29:21.404 333 14099.02 6.47 56243.36 88888.00 2017-11-29 19:29:21.904 333 14099.10 6.42 56243.40 88888.00 2017-11-29 19:29:22.404 333 14099.17 6.57 56243.47 88888.00 2017-11-29 19:29:22.904 333 14099.21 6.67 56243.45 88888.00 2017-11-29 19:29:23.404 333 14099.24 6.72 56243.44 88888.00 2017-11-29 19:29:23.904 333 14099.34 6.77 56243.45 88888.00 2017-11-29 19:29:24.404 333 14099.42 6.83 56243.48 88888.00 2017-11-29 19:29:24.904 333 14099.46 6.91 56243.47 88888.00 2017-11-29 19:29:25.404 333 14099.47 6.91 56243.46 88888.00 2017-11-29 19:29:25.904 333 14099.41 6.84 56243.53 88888.00 2017-11-29 19:29:26.404 333 14099.41 6.93 56243.54 88888.00 2017-11-29 19:29:26.904 333 14099.42 6.89 56243.55 88888.00 2017-11-29 19:29:27.404 333 14099.42 6.81 56243.57 88888.00 2017-11-29 19:29:27.904 333 14099.42 6.94 56243.54 88888.00 2017-11-29 19:29:28.404 333 14099.45 6.93 56243.54 88888.00 2017-11-29 19:29:28.904 333 14099.47 6.98 56243.58 88888.00 2017-11-29 19:29:29.404 333 14099.48 7.02 56243.59 88888.00 2017-11-29 19:29:29.904 333 14099.49 6.96 56243.68 88888.00 2017-11-29 19:29:30.404 333 14099.52 7.03 56243.67 88888.00 2017-11-29 19:29:30.904 333 14099.50 7.04 56243.69 88888.00 2017-11-29 19:29:31.404 333 14099.48 7.03 56243.66 88888.00 2017-11-29 19:29:31.904 333 14099.46 6.97 56243.67 88888.00 2017-11-29 19:29:32.404 333 14099.50 6.95 56243.68 88888.00 2017-11-29 19:29:32.904 333 14099.51 6.96 56243.71 88888.00 2017-11-29 19:29:33.404 333 14099.49 6.96 56243.67 88888.00 2017-11-29 19:29:33.904 333 14099.50 6.87 56243.59 88888.00 2017-11-29 19:29:34.404 333 14099.48 6.89 56243.64 88888.00 2017-11-29 19:29:34.904 333 14099.49 6.83 56243.67 88888.00 2017-11-29 19:29:35.404 333 14099.48 6.75 56243.60 88888.00 2017-11-29 19:29:35.904 333 14099.54 6.70 56243.58 88888.00 2017-11-29 19:29:36.404 333 14099.54 6.71 56243.57 88888.00 2017-11-29 19:29:36.904 333 14099.50 6.66 56243.50 88888.00 2017-11-29 19:29:37.404 333 14099.49 6.62 56243.45 88888.00 2017-11-29 19:29:37.904 333 14099.49 6.64 56243.39 88888.00 2017-11-29 19:29:38.404 333 14099.52 6.53 56243.39 88888.00 2017-11-29 19:29:38.904 333 14099.49 6.51 56243.38 88888.00 2017-11-29 19:29:39.404 333 14099.45 6.50 56243.31 88888.00 2017-11-29 19:29:39.904 333 14099.47 6.44 56243.31 88888.00 2017-11-29 19:29:40.404 333 14099.48 6.38 56243.29 88888.00 2017-11-29 19:29:40.904 333 14099.48 6.30 56243.27 88888.00 2017-11-29 19:29:41.404 333 14099.43 6.13 56243.21 88888.00 2017-11-29 19:29:41.904 333 14099.40 6.15 56243.26 88888.00 2017-11-29 19:29:42.404 333 14099.41 6.06 56243.26 88888.00 2017-11-29 19:29:42.904 333 14099.33 6.09 56243.28 88888.00 2017-11-29 19:29:43.404 333 14099.33 6.07 56243.30 88888.00 2017-11-29 19:29:43.904 333 14099.31 6.06 56243.27 88888.00 2017-11-29 19:29:44.404 333 14099.26 6.07 56243.24 88888.00 2017-11-29 19:29:44.904 333 14099.24 5.98 56243.30 88888.00 2017-11-29 19:29:45.404 333 14099.23 5.99 56243.30 88888.00 2017-11-29 19:29:45.904 333 14099.20 5.93 56243.31 88888.00 2017-11-29 19:29:46.404 333 14099.19 5.94 56243.36 88888.00 2017-11-29 19:29:46.904 333 14099.21 6.00 56243.43 88888.00 2017-11-29 19:29:47.404 333 14099.20 6.00 56243.45 88888.00 2017-11-29 19:29:47.904 333 14099.19 6.11 56243.44 88888.00 2017-11-29 19:29:48.404 333 14099.20 6.07 56243.47 88888.00 2017-11-29 19:29:48.904 333 14099.23 6.17 56243.49 88888.00 2017-11-29 19:29:49.404 333 14099.22 6.27 56243.54 88888.00 2017-11-29 19:29:49.904 333 14099.21 6.25 56243.62 88888.00 2017-11-29 19:29:50.404 333 14099.17 6.32 56243.62 88888.00 2017-11-29 19:29:50.904 333 14099.20 6.30 56243.62 88888.00 2017-11-29 19:29:51.404 333 14099.26 6.44 56243.65 88888.00 2017-11-29 19:29:51.904 333 14099.24 6.46 56243.67 88888.00 2017-11-29 19:29:52.404 333 14099.27 6.51 56243.74 88888.00 2017-11-29 19:29:52.904 333 14099.28 6.44 56243.82 88888.00 2017-11-29 19:29:53.404 333 14099.29 6.57 56243.85 88888.00 2017-11-29 19:29:53.904 333 14099.31 6.64 56243.93 88888.00 2017-11-29 19:29:54.405 333 14099.31 6.68 56243.93 88888.00 2017-11-29 19:29:54.905 333 14099.33 6.74 56243.93 88888.00 2017-11-29 19:29:55.405 333 14099.34 6.69 56243.94 88888.00 2017-11-29 19:29:55.905 333 14099.38 6.74 56243.99 88888.00 2017-11-29 19:29:56.405 333 14099.37 6.74 56244.00 88888.00 2017-11-29 19:29:56.905 333 14099.37 6.76 56243.93 88888.00 2017-11-29 19:29:57.405 333 14099.36 6.78 56243.92 88888.00 2017-11-29 19:29:57.905 333 14099.34 6.76 56243.95 88888.00 2017-11-29 19:29:58.405 333 14099.32 6.83 56243.95 88888.00 2017-11-29 19:29:58.905 333 14099.28 6.87 56243.92 88888.00 2017-11-29 19:29:59.405 333 14099.28 6.94 56243.90 88888.00 2017-11-29 19:29:59.905 333 14099.29 6.87 56243.86 88888.00 2017-11-29 19:30:00.405 333 14099.28 6.78 56243.82 88888.00 2017-11-29 19:30:00.905 333 14099.26 6.86 56243.78 88888.00 2017-11-29 19:30:01.405 333 14099.27 6.91 56243.75 88888.00 2017-11-29 19:30:01.905 333 14099.23 6.88 56243.74 88888.00 2017-11-29 19:30:02.405 333 14099.26 6.85 56243.74 88888.00 2017-11-29 19:30:02.905 333 14099.23 6.77 56243.65 88888.00 2017-11-29 19:30:03.405 333 14099.22 6.69 56243.69 88888.00 2017-11-29 19:30:03.905 333 14099.24 6.81 56243.71 88888.00 2017-11-29 19:30:04.405 333 14099.24 6.78 56243.66 88888.00 2017-11-29 19:30:04.905 333 14099.23 6.75 56243.65 88888.00 2017-11-29 19:30:05.405 333 14099.23 6.72 56243.65 88888.00 2017-11-29 19:30:05.905 333 14099.23 6.79 56243.71 88888.00 2017-11-29 19:30:06.405 333 14099.23 6.79 56243.78 88888.00 2017-11-29 19:30:06.905 333 14099.28 6.79 56243.77 88888.00 2017-11-29 19:30:07.405 333 14099.28 6.87 56243.74 88888.00 2017-11-29 19:30:07.905 333 14099.29 6.81 56243.73 88888.00 2017-11-29 19:30:08.405 333 14099.29 6.92 56243.71 88888.00 2017-11-29 19:30:08.905 333 14099.27 6.84 56243.79 88888.00 2017-11-29 19:30:09.405 333 14099.29 6.84 56243.81 88888.00 2017-11-29 19:30:09.905 333 14099.30 6.98 56243.75 88888.00 2017-11-29 19:30:10.405 333 14099.32 7.04 56243.78 88888.00 2017-11-29 19:30:10.905 333 14099.31 7.05 56243.81 88888.00 2017-11-29 19:30:11.405 333 14099.29 7.10 56243.87 88888.00 2017-11-29 19:30:11.905 333 14099.28 7.13 56243.87 88888.00 2017-11-29 19:30:12.405 333 14099.29 7.17 56243.91 88888.00 2017-11-29 19:30:12.905 333 14099.32 7.14 56243.93 88888.00 2017-11-29 19:30:13.405 333 14099.34 7.17 56243.92 88888.00 2017-11-29 19:30:13.905 333 14099.29 7.30 56243.93 88888.00 2017-11-29 19:30:14.405 333 14099.26 7.40 56243.93 88888.00 2017-11-29 19:30:14.905 333 14099.23 7.44 56243.92 88888.00 2017-11-29 19:30:15.405 333 14099.23 7.48 56243.93 88888.00 2017-11-29 19:30:15.905 333 14099.24 7.43 56243.93 88888.00 2017-11-29 19:30:16.405 333 14099.27 7.39 56243.93 88888.00 2017-11-29 19:30:16.905 333 14099.23 7.43 56243.93 88888.00 2017-11-29 19:30:17.405 333 14099.20 7.48 56243.92 88888.00 2017-11-29 19:30:17.905 333 14099.18 7.43 56243.95 88888.00 2017-11-29 19:30:18.405 333 14099.21 7.44 56243.90 88888.00 2017-11-29 19:30:18.905 333 14099.18 7.40 56243.88 88888.00 2017-11-29 19:30:19.405 333 14099.19 7.36 56243.88 88888.00 2017-11-29 19:30:19.905 333 14099.17 7.34 56243.88 88888.00 2017-11-29 19:30:20.405 333 14099.18 7.42 56243.83 88888.00 2017-11-29 19:30:20.905 333 14099.19 7.46 56243.84 88888.00 2017-11-29 19:30:21.405 333 14099.19 7.36 56243.84 88888.00 2017-11-29 19:30:21.905 333 14099.15 7.31 56243.82 88888.00 2017-11-29 19:30:22.405 333 14099.12 7.29 56243.78 88888.00 2017-11-29 19:30:22.905 333 14099.12 7.36 56243.72 88888.00 2017-11-29 19:30:23.405 333 14099.12 7.36 56243.69 88888.00 2017-11-29 19:30:23.905 333 14099.14 7.31 56243.74 88888.00 2017-11-29 19:30:24.405 333 14099.19 7.19 56243.74 88888.00 2017-11-29 19:30:24.905 333 14099.20 7.25 56243.67 88888.00 2017-11-29 19:30:25.405 333 14099.14 7.25 56243.65 88888.00 2017-11-29 19:30:25.905 333 14099.19 7.26 56243.69 88888.00 2017-11-29 19:30:26.405 333 14099.23 7.21 56243.66 88888.00 2017-11-29 19:30:26.905 333 14099.27 7.21 56243.60 88888.00 2017-11-29 19:30:27.405 333 14099.29 7.18 56243.60 88888.00 2017-11-29 19:30:27.905 333 14099.29 7.14 56243.59 88888.00 2017-11-29 19:30:28.405 333 14099.28 7.09 56243.58 88888.00 2017-11-29 19:30:28.905 333 14099.32 7.11 56243.60 88888.00 2017-11-29 19:30:29.405 333 14099.37 7.10 56243.64 88888.00 2017-11-29 19:30:29.905 333 14099.39 7.17 56243.59 88888.00 2017-11-29 19:30:30.405 333 14099.41 7.25 56243.55 88888.00 2017-11-29 19:30:30.905 333 14099.41 7.19 56243.55 88888.00 2017-11-29 19:30:31.405 333 14099.42 7.25 56243.52 88888.00 2017-11-29 19:30:31.905 333 14099.43 7.22 56243.41 88888.00 2017-11-29 19:30:32.405 333 14099.46 7.23 56243.50 88888.00 2017-11-29 19:30:32.905 333 14099.49 7.19 56243.57 88888.00 2017-11-29 19:30:33.405 333 14099.54 7.22 56243.56 88888.00 2017-11-29 19:30:33.905 333 14099.55 7.23 56243.56 88888.00 2017-11-29 19:30:34.405 333 14099.55 7.27 56243.53 88888.00 2017-11-29 19:30:34.905 333 14099.50 7.25 56243.50 88888.00 2017-11-29 19:30:35.405 333 14099.48 7.19 56243.54 88888.00 2017-11-29 19:30:35.905 333 14099.48 7.17 56243.55 88888.00 2017-11-29 19:30:36.405 333 14099.43 7.17 56243.57 88888.00 2017-11-29 19:30:36.905 333 14099.37 7.21 56243.56 88888.00 2017-11-29 19:30:37.405 333 14099.33 7.26 56243.56 88888.00 2017-11-29 19:30:37.905 333 14099.33 7.31 56243.56 88888.00 2017-11-29 19:30:38.405 333 14099.31 7.35 56243.62 88888.00 2017-11-29 19:30:38.905 333 14099.27 7.35 56243.67 88888.00 2017-11-29 19:30:39.405 333 14099.22 7.34 56243.69 88888.00 2017-11-29 19:30:39.905 333 14099.21 7.22 56243.71 88888.00 2017-11-29 19:30:40.405 333 14099.20 7.27 56243.69 88888.00 2017-11-29 19:30:40.905 333 14099.19 7.34 56243.68 88888.00 2017-11-29 19:30:41.405 333 14099.20 7.33 56243.72 88888.00 2017-11-29 19:30:41.905 333 14099.18 7.35 56243.71 88888.00 2017-11-29 19:30:42.405 333 14099.20 7.34 56243.72 88888.00 2017-11-29 19:30:42.905 333 14099.19 7.30 56243.69 88888.00 2017-11-29 19:30:43.405 333 14099.19 7.31 56243.77 88888.00 2017-11-29 19:30:43.905 333 14099.17 7.36 56243.81 88888.00 2017-11-29 19:30:44.406 333 14099.18 7.42 56243.83 88888.00 2017-11-29 19:30:44.906 333 14099.17 7.35 56243.86 88888.00 2017-11-29 19:30:45.406 333 14099.17 7.34 56243.83 88888.00 2017-11-29 19:30:45.906 333 14099.18 7.39 56243.82 88888.00 2017-11-29 19:30:46.406 333 14099.17 7.42 56243.86 88888.00 2017-11-29 19:30:46.906 333 14099.21 7.37 56243.85 88888.00 2017-11-29 19:30:47.406 333 14099.19 7.40 56243.84 88888.00 2017-11-29 19:30:47.906 333 14099.20 7.46 56243.81 88888.00 2017-11-29 19:30:48.406 333 14099.22 7.34 56243.81 88888.00 2017-11-29 19:30:48.906 333 14099.23 7.39 56243.76 88888.00 2017-11-29 19:30:49.406 333 14099.27 7.46 56243.81 88888.00 2017-11-29 19:30:49.906 333 14099.28 7.42 56243.75 88888.00 2017-11-29 19:30:50.406 333 14099.30 7.43 56243.66 88888.00 2017-11-29 19:30:50.906 333 14099.34 7.48 56243.66 88888.00 2017-11-29 19:30:51.406 333 14099.34 7.46 56243.69 88888.00 2017-11-29 19:30:51.906 333 14099.37 7.45 56243.64 88888.00 2017-11-29 19:30:52.406 333 14099.32 7.43 56243.63 88888.00 2017-11-29 19:30:52.906 333 14099.39 7.42 56243.60 88888.00 2017-11-29 19:30:53.406 333 14099.38 7.30 56243.59 88888.00 2017-11-29 19:30:53.906 333 14099.40 7.34 56243.59 88888.00 2017-11-29 19:30:54.406 333 14099.45 7.37 56243.62 88888.00 2017-11-29 19:30:54.906 333 14099.47 7.42 56243.56 88888.00 2017-11-29 19:30:55.406 333 14099.46 7.39 56243.50 88888.00 2017-11-29 19:30:55.906 333 14099.45 7.29 56243.47 88888.00 2017-11-29 19:30:56.406 333 14099.41 7.25 56243.50 88888.00 2017-11-29 19:30:56.906 333 14099.40 7.28 56243.54 88888.00 2017-11-29 19:30:57.406 333 14099.42 7.23 56243.49 88888.00 2017-11-29 19:30:57.906 333 14099.41 7.18 56243.40 88888.00 2017-11-29 19:30:58.406 333 14099.41 7.23 56243.41 88888.00 2017-11-29 19:30:58.906 333 14099.41 7.30 56243.46 88888.00 2017-11-29 19:30:59.406 333 14099.33 7.31 56243.41 88888.00 2017-11-29 19:30:59.906 333 14099.31 7.33 56243.40 88888.00 2017-11-29 19:31:00.406 333 14099.22 7.25 56243.41 88888.00 2017-11-29 19:31:00.906 333 14099.18 7.27 56243.45 88888.00 2017-11-29 19:31:01.406 333 14099.17 7.25 56243.39 88888.00 2017-11-29 19:31:01.906 333 14099.18 7.19 56243.39 88888.00 2017-11-29 19:31:02.406 333 14099.26 7.21 56243.38 88888.00 2017-11-29 19:31:02.906 333 14099.32 7.21 56243.37 88888.00 2017-11-29 19:31:03.406 333 14099.32 7.26 56243.44 88888.00 2017-11-29 19:31:03.906 333 14099.30 7.36 56243.48 88888.00 2017-11-29 19:31:04.406 333 14099.34 7.36 56243.50 88888.00 2017-11-29 19:31:04.906 333 14099.33 7.30 56243.47 88888.00 2017-11-29 19:31:05.406 333 14099.31 7.37 56243.52 88888.00 2017-11-29 19:31:05.906 333 14099.30 7.39 56243.53 88888.00 2017-11-29 19:31:06.406 333 14099.30 7.42 56243.56 88888.00 2017-11-29 19:31:06.906 333 14099.34 7.48 56243.63 88888.00 2017-11-29 19:31:07.406 333 14099.34 7.51 56243.65 88888.00 2017-11-29 19:31:07.906 333 14099.34 7.54 56243.64 88888.00 2017-11-29 19:31:08.406 333 14099.40 7.59 56243.68 88888.00 2017-11-29 19:31:08.906 333 14099.38 7.64 56243.67 88888.00 2017-11-29 19:31:09.406 333 14099.37 7.71 56243.69 88888.00 2017-11-29 19:31:09.906 333 14099.38 7.74 56243.75 88888.00 2017-11-29 19:31:10.406 333 14099.41 7.77 56243.83 88888.00 2017-11-29 19:31:10.906 333 14099.42 7.73 56243.82 88888.00 2017-11-29 19:31:11.406 333 14099.41 7.76 56243.87 88888.00 2017-11-29 19:31:11.906 333 14099.43 7.79 56243.90 88888.00 2017-11-29 19:31:12.406 333 14099.45 7.94 56243.93 88888.00 2017-11-29 19:31:12.906 333 14099.42 7.97 56243.92 88888.00 2017-11-29 19:31:13.406 333 14099.38 7.97 56243.86 88888.00 2017-11-29 19:31:13.906 333 14099.37 7.95 56243.90 88888.00 2017-11-29 19:31:14.406 333 14099.47 7.97 56243.91 88888.00 2017-11-29 19:31:14.906 333 14099.42 8.01 56243.91 88888.00 2017-11-29 19:31:15.406 333 14099.33 8.01 56243.92 88888.00 2017-11-29 19:31:15.906 333 14099.31 7.93 56243.92 88888.00 2017-11-29 19:31:16.406 333 14099.34 7.86 56243.96 88888.00 2017-11-29 19:31:16.906 333 14099.32 7.90 56243.91 88888.00 2017-11-29 19:31:17.406 333 14099.32 7.98 56243.85 88888.00 2017-11-29 19:31:17.906 333 14099.32 7.97 56243.82 88888.00 2017-11-29 19:31:18.406 333 14099.31 7.88 56243.79 88888.00 2017-11-29 19:31:18.906 333 14099.29 7.87 56243.81 88888.00 2017-11-29 19:31:19.406 333 14099.30 7.93 56243.83 88888.00 2017-11-29 19:31:19.906 333 14099.32 7.95 56243.83 88888.00 2017-11-29 19:31:20.406 333 14099.38 7.85 56243.74 88888.00 2017-11-29 19:31:20.906 333 14099.40 7.72 56243.73 88888.00 2017-11-29 19:31:21.406 333 14099.40 7.79 56243.74 88888.00 2017-11-29 19:31:21.906 333 14099.38 7.81 56243.74 88888.00 2017-11-29 19:31:22.406 333 14099.39 7.68 56243.68 88888.00 2017-11-29 19:31:22.906 333 14099.43 7.61 56243.66 88888.00 2017-11-29 19:31:23.406 333 14099.42 7.56 56243.60 88888.00 2017-11-29 19:31:23.906 333 14099.42 7.47 56243.58 88888.00 2017-11-29 19:31:24.406 333 14099.42 7.48 56243.49 88888.00 2017-11-29 19:31:24.906 333 14099.41 7.43 56243.46 88888.00 2017-11-29 19:31:25.406 333 14099.38 7.40 56243.45 88888.00 2017-11-29 19:31:25.906 333 14099.34 7.44 56243.49 88888.00 2017-11-29 19:31:26.406 333 14099.31 7.38 56243.47 88888.00 2017-11-29 19:31:26.906 333 14099.29 7.26 56243.44 88888.00 2017-11-29 19:31:27.406 333 14099.28 7.27 56243.47 88888.00 2017-11-29 19:31:27.906 333 14099.31 7.30 56243.44 88888.00 2017-11-29 19:31:28.406 333 14099.32 7.19 56243.39 88888.00 2017-11-29 19:31:28.906 333 14099.33 7.12 56243.37 88888.00 2017-11-29 19:31:29.407 333 14099.32 7.22 56243.43 88888.00 2017-11-29 19:31:29.907 333 14099.33 7.25 56243.44 88888.00 2017-11-29 19:31:30.407 333 14099.34 7.25 56243.40 88888.00 2017-11-29 19:31:30.907 333 14099.38 7.19 56243.36 88888.00 2017-11-29 19:31:31.407 333 14099.37 7.05 56243.32 88888.00 2017-11-29 19:31:31.907 333 14099.39 7.16 56243.35 88888.00 2017-11-29 19:31:32.407 333 14099.45 7.16 56243.35 88888.00 2017-11-29 19:31:32.907 333 14099.46 7.17 56243.38 88888.00 2017-11-29 19:31:33.407 333 14099.49 7.12 56243.40 88888.00 2017-11-29 19:31:33.907 333 14099.52 7.18 56243.38 88888.00 2017-11-29 19:31:34.407 333 14099.54 7.20 56243.35 88888.00 2017-11-29 19:31:34.907 333 14099.52 7.18 56243.35 88888.00 2017-11-29 19:31:35.407 333 14099.55 7.18 56243.36 88888.00 2017-11-29 19:31:35.907 333 14099.52 7.26 56243.35 88888.00 2017-11-29 19:31:36.407 333 14099.56 7.26 56243.43 88888.00 2017-11-29 19:31:36.907 333 14099.59 7.26 56243.40 88888.00 2017-11-29 19:31:37.407 333 14099.59 7.30 56243.35 88888.00 2017-11-29 19:31:37.907 333 14099.64 7.31 56243.37 88888.00 2017-11-29 19:31:38.407 333 14099.67 7.31 56243.38 88888.00 2017-11-29 19:31:38.907 333 14099.67 7.27 56243.47 88888.00 2017-11-29 19:31:39.407 333 14099.67 7.27 56243.50 88888.00 2017-11-29 19:31:39.907 333 14099.71 7.21 56243.40 88888.00 2017-11-29 19:31:40.407 333 14099.74 7.19 56243.41 88888.00 2017-11-29 19:31:40.907 333 14099.73 7.26 56243.46 88888.00 2017-11-29 19:31:41.407 333 14099.74 7.27 56243.52 88888.00 2017-11-29 19:31:41.907 333 14099.73 7.23 56243.47 88888.00 2017-11-29 19:31:42.407 333 14099.73 7.25 56243.50 88888.00 2017-11-29 19:31:42.907 333 14099.74 7.23 56243.56 88888.00 2017-11-29 19:31:43.407 333 14099.75 7.35 56243.52 88888.00 2017-11-29 19:31:43.907 333 14099.74 7.39 56243.48 88888.00 2017-11-29 19:31:44.407 333 14099.76 7.36 56243.56 88888.00 2017-11-29 19:31:44.907 333 14099.75 7.29 56243.65 88888.00 2017-11-29 19:31:45.407 333 14099.71 7.33 56243.66 88888.00 2017-11-29 19:31:45.907 333 14099.73 7.36 56243.63 88888.00 2017-11-29 19:31:46.407 333 14099.73 7.35 56243.65 88888.00 2017-11-29 19:31:46.907 333 14099.70 7.31 56243.65 88888.00 2017-11-29 19:31:47.407 333 14099.71 7.39 56243.66 88888.00 2017-11-29 19:31:47.907 333 14099.69 7.40 56243.62 88888.00 2017-11-29 19:31:48.407 333 14099.70 7.37 56243.62 88888.00 2017-11-29 19:31:48.907 333 14099.73 7.37 56243.68 88888.00 2017-11-29 19:31:49.407 333 14099.73 7.37 56243.69 88888.00 2017-11-29 19:31:49.907 333 14099.69 7.36 56243.68 88888.00 2017-11-29 19:31:50.407 333 14099.74 7.34 56243.66 88888.00 2017-11-29 19:31:50.907 333 14099.76 7.39 56243.67 88888.00 2017-11-29 19:31:51.407 333 14099.73 7.28 56243.60 88888.00 2017-11-29 19:31:51.907 333 14099.71 7.34 56243.59 88888.00 2017-11-29 19:31:52.407 333 14099.73 7.37 56243.64 88888.00 2017-11-29 19:31:52.907 333 14099.70 7.47 56243.63 88888.00 2017-11-29 19:31:53.407 333 14099.67 7.47 56243.56 88888.00 2017-11-29 19:31:53.907 333 14099.62 7.42 56243.63 88888.00 2017-11-29 19:31:54.407 333 14099.59 7.48 56243.64 88888.00 2017-11-29 19:31:54.907 333 14099.58 7.51 56243.57 88888.00 2017-11-29 19:31:55.407 333 14099.62 7.55 56243.58 88888.00 2017-11-29 19:31:55.907 333 14099.60 7.43 56243.67 88888.00 2017-11-29 19:31:56.407 333 14099.60 7.53 56243.66 88888.00 2017-11-29 19:31:56.907 333 14099.58 7.59 56243.58 88888.00 2017-11-29 19:31:57.407 333 14099.62 7.60 56243.56 88888.00 2017-11-29 19:31:57.907 333 14099.65 7.61 56243.58 88888.00 2017-11-29 19:31:58.407 333 14099.62 7.63 56243.64 88888.00 2017-11-29 19:31:58.907 333 14099.69 7.69 56243.67 88888.00 2017-11-29 19:31:59.407 333 14099.68 7.70 56243.69 88888.00 2017-11-29 19:31:59.907 333 14099.70 7.69 56243.62 88888.00 2017-11-29 19:32:00.407 333 14099.68 7.71 56243.58 88888.00 2017-11-29 19:32:00.907 333 14099.69 7.67 56243.63 88888.00 2017-11-29 19:32:01.407 333 14099.76 7.73 56243.62 88888.00 2017-11-29 19:32:01.907 333 14099.78 7.76 56243.59 88888.00 2017-11-29 19:32:02.407 333 14099.79 7.72 56243.62 88888.00 2017-11-29 19:32:02.907 333 14099.84 7.79 56243.58 88888.00 2017-11-29 19:32:03.407 333 14099.91 7.77 56243.57 88888.00 2017-11-29 19:32:03.907 333 14099.96 7.76 56243.63 88888.00 2017-11-29 19:32:04.407 333 14099.95 7.72 56243.66 88888.00 2017-11-29 19:32:04.907 333 14099.96 7.69 56243.66 88888.00 2017-11-29 19:32:05.407 333 14100.02 7.79 56243.66 88888.00 2017-11-29 19:32:05.907 333 14100.04 7.77 56243.58 88888.00 2017-11-29 19:32:06.407 333 14100.05 7.79 56243.57 88888.00 2017-11-29 19:32:06.907 333 14100.06 7.88 56243.65 88888.00 2017-11-29 19:32:07.407 333 14100.07 7.82 56243.62 88888.00 2017-11-29 19:32:07.907 333 14100.02 7.76 56243.62 88888.00 2017-11-29 19:32:08.407 333 14100.01 7.74 56243.60 88888.00 2017-11-29 19:32:08.907 333 14100.02 7.62 56243.59 88888.00 2017-11-29 19:32:09.408 333 14100.02 7.65 56243.62 88888.00 2017-11-29 19:32:09.908 333 14100.01 7.67 56243.69 88888.00 2017-11-29 19:32:10.408 333 14099.99 7.63 56243.73 88888.00 2017-11-29 19:32:10.908 333 14099.95 7.63 56243.68 88888.00 2017-11-29 19:32:11.408 333 14099.95 7.59 56243.66 88888.00 2017-11-29 19:32:11.908 333 14099.96 7.65 56243.73 88888.00 2017-11-29 19:32:12.408 333 14099.98 7.74 56243.76 88888.00 2017-11-29 19:32:12.908 333 14099.99 7.72 56243.81 88888.00 2017-11-29 19:32:13.408 333 14099.96 7.72 56243.83 88888.00 2017-11-29 19:32:13.908 333 14099.95 7.73 56243.83 88888.00 2017-11-29 19:32:14.408 333 14099.93 7.79 56243.83 88888.00 2017-11-29 19:32:14.908 333 14099.92 7.73 56243.83 88888.00 2017-11-29 19:32:15.408 333 14099.94 7.59 56243.85 88888.00 2017-11-29 19:32:15.908 333 14099.88 7.62 56243.84 88888.00 2017-11-29 19:32:16.408 333 14099.84 7.68 56243.86 88888.00 2017-11-29 19:32:16.908 333 14099.86 7.73 56243.94 88888.00 2017-11-29 19:32:17.408 333 14099.83 7.78 56243.92 88888.00 2017-11-29 19:32:17.908 333 14099.80 7.76 56243.94 88888.00 2017-11-29 19:32:18.408 333 14099.82 7.78 56243.99 88888.00 2017-11-29 19:32:18.908 333 14099.84 7.73 56244.01 88888.00 2017-11-29 19:32:19.408 333 14099.91 7.71 56243.97 88888.00 2017-11-29 19:32:19.908 333 14099.93 7.79 56244.00 88888.00 2017-11-29 19:32:20.408 333 14099.93 7.77 56244.00 88888.00 2017-11-29 19:32:20.908 333 14099.95 7.72 56243.99 88888.00 2017-11-29 19:32:21.408 333 14099.95 7.76 56243.91 88888.00 2017-11-29 19:32:21.908 333 14099.95 7.81 56243.88 88888.00 2017-11-29 19:32:22.408 333 14099.91 7.81 56243.90 88888.00 2017-11-29 19:32:22.908 333 14099.86 7.90 56243.92 88888.00 2017-11-29 19:32:23.408 333 14099.87 7.85 56243.85 88888.00 2017-11-29 19:32:23.908 333 14099.88 7.73 56243.82 88888.00 2017-11-29 19:32:24.408 333 14099.88 7.72 56243.77 88888.00 2017-11-29 19:32:24.908 333 14099.87 7.74 56243.75 88888.00 2017-11-29 19:32:25.408 333 14099.87 7.71 56243.78 88888.00 2017-11-29 19:32:25.908 333 14099.87 7.64 56243.83 88888.00 2017-11-29 19:32:26.408 333 14099.89 7.62 56243.82 88888.00 2017-11-29 19:32:26.908 333 14099.93 7.63 56243.75 88888.00 2017-11-29 19:32:27.408 333 14099.95 7.72 56243.75 88888.00 2017-11-29 19:32:27.908 333 14099.93 7.76 56243.77 88888.00 2017-11-29 19:32:28.408 333 14099.96 7.71 56243.72 88888.00 2017-11-29 19:32:28.908 333 14099.96 7.72 56243.74 88888.00 2017-11-29 19:32:29.408 333 14099.96 7.65 56243.75 88888.00 2017-11-29 19:32:29.908 333 14100.01 7.60 56243.68 88888.00 2017-11-29 19:32:30.408 333 14099.99 7.60 56243.64 88888.00 2017-11-29 19:32:30.908 333 14100.04 7.68 56243.71 88888.00 2017-11-29 19:32:31.408 333 14100.04 7.54 56243.68 88888.00 2017-11-29 19:32:31.908 333 14100.04 7.50 56243.66 88888.00 2017-11-29 19:32:32.408 333 14100.10 7.50 56243.68 88888.00 2017-11-29 19:32:32.908 333 14100.13 7.54 56243.66 88888.00 2017-11-29 19:32:33.408 333 14100.16 7.55 56243.60 88888.00 2017-11-29 19:32:33.908 333 14100.20 7.54 56243.60 88888.00 2017-11-29 19:32:34.408 333 14100.22 7.53 56243.64 88888.00 2017-11-29 19:32:34.908 333 14100.21 7.53 56243.62 88888.00 2017-11-29 19:32:35.408 333 14100.22 7.59 56243.62 88888.00 2017-11-29 19:32:35.908 333 14100.26 7.46 56243.63 88888.00 2017-11-29 19:32:36.408 333 14100.28 7.42 56243.64 88888.00 2017-11-29 19:32:36.908 333 14100.30 7.43 56243.60 88888.00 2017-11-29 19:32:37.408 333 14100.30 7.39 56243.60 88888.00 2017-11-29 19:32:37.908 333 14100.28 7.40 56243.58 88888.00 2017-11-29 19:32:38.408 333 14100.30 7.39 56243.60 88888.00 2017-11-29 19:32:38.908 333 14100.26 7.46 56243.60 88888.00 2017-11-29 19:32:39.408 333 14100.22 7.50 56243.66 88888.00 2017-11-29 19:32:39.908 333 14100.19 7.35 56243.67 88888.00 2017-11-29 19:32:40.408 333 14100.17 7.33 56243.63 88888.00 2017-11-29 19:32:40.908 333 14100.20 7.40 56243.66 88888.00 2017-11-29 19:32:41.408 333 14100.21 7.53 56243.67 88888.00 2017-11-29 19:32:41.908 333 14100.20 7.57 56243.62 88888.00 2017-11-29 19:32:42.408 333 14100.21 7.60 56243.65 88888.00 2017-11-29 19:32:42.908 333 14100.22 7.51 56243.68 88888.00 2017-11-29 19:32:43.408 333 14100.22 7.53 56243.67 88888.00 2017-11-29 19:32:43.908 333 14100.23 7.56 56243.66 88888.00 2017-11-29 19:32:44.408 333 14100.20 7.56 56243.64 88888.00 2017-11-29 19:32:44.908 333 14100.23 7.48 56243.64 88888.00 2017-11-29 19:32:45.408 333 14100.25 7.57 56243.74 88888.00 2017-11-29 19:32:45.908 333 14100.23 7.53 56243.79 88888.00 2017-11-29 19:32:46.408 333 14100.23 7.51 56243.81 88888.00 2017-11-29 19:32:46.908 333 14100.21 7.48 56243.84 88888.00 2017-11-29 19:32:47.408 333 14100.22 7.46 56243.76 88888.00 2017-11-29 19:32:47.908 333 14100.22 7.43 56243.76 88888.00 2017-11-29 19:32:48.408 333 14100.24 7.47 56243.74 88888.00 2017-11-29 19:32:48.908 333 14100.28 7.52 56243.76 88888.00 2017-11-29 19:32:49.408 333 14100.29 7.48 56243.77 88888.00 2017-11-29 19:32:49.908 333 14100.26 7.60 56243.75 88888.00 2017-11-29 19:32:50.408 333 14100.26 7.70 56243.69 88888.00 2017-11-29 19:32:50.908 333 14100.30 7.71 56243.72 88888.00 2017-11-29 19:32:51.408 333 14100.28 7.65 56243.77 88888.00 2017-11-29 19:32:51.908 333 14100.26 7.63 56243.81 88888.00 2017-11-29 19:32:52.408 333 14100.23 7.65 56243.84 88888.00 2017-11-29 19:32:52.908 333 14100.22 7.73 56243.76 88888.00 2017-11-29 19:32:53.408 333 14100.24 7.64 56243.69 88888.00 2017-11-29 19:32:53.908 333 14100.23 7.68 56243.69 88888.00 2017-11-29 19:32:54.409 333 14100.24 7.70 56243.82 88888.00 2017-11-29 19:32:54.909 333 14100.31 7.64 56243.75 88888.00 2017-11-29 19:32:55.409 333 14100.33 7.60 56243.71 88888.00 2017-11-29 19:32:55.909 333 14100.25 7.67 56243.77 88888.00 2017-11-29 19:32:56.409 333 14100.26 7.73 56243.81 88888.00 2017-11-29 19:32:56.909 333 14100.25 7.67 56243.68 88888.00 2017-11-29 19:32:57.409 333 14100.26 7.68 56243.67 88888.00 2017-11-29 19:32:57.909 333 14100.21 7.77 56243.71 88888.00 2017-11-29 19:32:58.409 333 14100.13 7.82 56243.72 88888.00 2017-11-29 19:32:58.909 333 14100.15 7.80 56243.73 88888.00 2017-11-29 19:32:59.409 333 14100.15 7.70 56243.66 88888.00 2017-11-29 19:32:59.909 333 14100.10 7.57 56243.62 88888.00 2017-11-29 19:33:00.409 333 14100.08 7.59 56243.58 88888.00 2017-11-29 19:33:00.909 333 14100.11 7.60 56243.63 88888.00 2017-11-29 19:33:01.409 333 14100.08 7.61 56243.65 88888.00 2017-11-29 19:33:01.909 333 14100.12 7.67 56243.63 88888.00 2017-11-29 19:33:02.409 333 14100.13 7.65 56243.64 88888.00 2017-11-29 19:33:02.909 333 14100.15 7.67 56243.68 88888.00 2017-11-29 19:33:03.409 333 14100.19 7.68 56243.67 88888.00 2017-11-29 19:33:03.909 333 14100.17 7.62 56243.64 88888.00 2017-11-29 19:33:04.409 333 14100.19 7.64 56243.62 88888.00 2017-11-29 19:33:04.909 333 14100.23 7.61 56243.62 88888.00 2017-11-29 19:33:05.409 333 14100.22 7.63 56243.62 88888.00 2017-11-29 19:33:05.909 333 14100.16 7.55 56243.62 88888.00 2017-11-29 19:33:06.409 333 14100.20 7.52 56243.58 88888.00 2017-11-29 19:33:06.909 333 14100.21 7.52 56243.58 88888.00 2017-11-29 19:33:07.409 333 14100.23 7.57 56243.53 88888.00 2017-11-29 19:33:07.909 333 14100.22 7.65 56243.50 88888.00 2017-11-29 19:33:08.409 333 14100.21 7.68 56243.55 88888.00 2017-11-29 19:33:08.909 333 14100.21 7.70 56243.56 88888.00 2017-11-29 19:33:09.409 333 14100.19 7.67 56243.54 88888.00 2017-11-29 19:33:09.909 333 14100.15 7.67 56243.53 88888.00 2017-11-29 19:33:10.409 333 14100.17 7.76 56243.56 88888.00 2017-11-29 19:33:10.909 333 14100.24 7.76 56243.58 88888.00 2017-11-29 19:33:11.409 333 14100.22 7.73 56243.53 88888.00 2017-11-29 19:33:11.909 333 14100.24 7.70 56243.50 88888.00 2017-11-29 19:33:12.409 333 14100.28 7.63 56243.46 88888.00 2017-11-29 19:33:12.909 333 14100.25 7.65 56243.46 88888.00 2017-11-29 19:33:13.409 333 14100.29 7.64 56243.43 88888.00 2017-11-29 19:33:13.909 333 14100.25 7.71 56243.40 88888.00 2017-11-29 19:33:14.409 333 14100.25 7.69 56243.39 88888.00 2017-11-29 19:33:14.909 333 14100.28 7.70 56243.38 88888.00 2017-11-29 19:33:15.409 333 14100.30 7.80 56243.38 88888.00 2017-11-29 19:33:15.909 333 14100.28 7.82 56243.41 88888.00 2017-11-29 19:33:16.409 333 14100.24 7.80 56243.37 88888.00 2017-11-29 19:33:16.909 333 14100.24 7.88 56243.43 88888.00 2017-11-29 19:33:17.409 333 14100.28 7.86 56243.46 88888.00 2017-11-29 19:33:17.909 333 14100.29 7.88 56243.47 88888.00 2017-11-29 19:33:18.409 333 14100.29 7.94 56243.45 88888.00 2017-11-29 19:33:18.909 333 14100.29 7.95 56243.46 88888.00 2017-11-29 19:33:19.409 333 14100.32 7.93 56243.49 88888.00 2017-11-29 19:33:19.909 333 14100.35 7.85 56243.52 88888.00 2017-11-29 19:33:20.409 333 14100.36 7.81 56243.46 88888.00 2017-11-29 19:33:20.909 333 14100.36 7.84 56243.44 88888.00 2017-11-29 19:33:21.409 333 14100.38 7.88 56243.45 88888.00 2017-11-29 19:33:21.909 333 14100.38 7.82 56243.49 88888.00 2017-11-29 19:33:22.409 333 14100.41 7.84 56243.47 88888.00 2017-11-29 19:33:22.909 333 14100.41 7.77 56243.44 88888.00 2017-11-29 19:33:23.409 333 14100.45 7.69 56243.44 88888.00 2017-11-29 19:33:23.909 333 14100.48 7.65 56243.47 88888.00 2017-11-29 19:33:24.409 333 14100.48 7.70 56243.47 88888.00 2017-11-29 19:33:24.909 333 14100.42 7.72 56243.47 88888.00 2017-11-29 19:33:25.409 333 14100.43 7.76 56243.45 88888.00 2017-11-29 19:33:25.909 333 14100.40 7.70 56243.48 88888.00 2017-11-29 19:33:26.409 333 14100.40 7.57 56243.50 88888.00 2017-11-29 19:33:26.909 333 14100.40 7.62 56243.41 88888.00 2017-11-29 19:33:27.409 333 14100.36 7.60 56243.39 88888.00 2017-11-29 19:33:27.909 333 14100.36 7.63 56243.46 88888.00 2017-11-29 19:33:28.409 333 14100.39 7.59 56243.47 88888.00 2017-11-29 19:33:28.909 333 14100.38 7.59 56243.47 88888.00 2017-11-29 19:33:29.409 333 14100.38 7.51 56243.43 88888.00 2017-11-29 19:33:29.909 333 14100.32 7.43 56243.44 88888.00 2017-11-29 19:33:30.409 333 14100.23 7.43 56243.45 88888.00 2017-11-29 19:33:30.909 333 14100.21 7.37 56243.46 88888.00 2017-11-29 19:33:31.409 333 14100.22 7.34 56243.46 88888.00 2017-11-29 19:33:31.909 333 14100.20 7.36 56243.46 88888.00 2017-11-29 19:33:32.409 333 14100.15 7.29 56243.44 88888.00 2017-11-29 19:33:32.909 333 14100.12 7.30 56243.43 88888.00 2017-11-29 19:33:33.409 333 14100.13 7.29 56243.41 88888.00 2017-11-29 19:33:33.909 333 14100.16 7.28 56243.40 88888.00 2017-11-29 19:33:34.409 333 14100.13 7.14 56243.31 88888.00 2017-11-29 19:33:34.909 333 14100.08 7.12 56243.29 88888.00 2017-11-29 19:33:35.409 333 14100.07 7.16 56243.34 88888.00 2017-11-29 19:33:35.909 333 14100.10 7.18 56243.36 88888.00 2017-11-29 19:33:36.409 333 14100.11 7.11 56243.35 88888.00 2017-11-29 19:33:36.909 333 14100.11 7.06 56243.34 88888.00 2017-11-29 19:33:37.409 333 14100.07 6.98 56243.30 88888.00 2017-11-29 19:33:37.909 333 14100.07 7.03 56243.28 88888.00 2017-11-29 19:33:38.409 333 14100.08 7.12 56243.28 88888.00 2017-11-29 19:33:38.909 333 14100.10 7.02 56243.37 88888.00 2017-11-29 19:33:39.410 333 14100.06 7.03 56243.30 88888.00 2017-11-29 19:33:39.910 333 14100.04 7.04 56243.26 88888.00 2017-11-29 19:33:40.410 333 14100.04 7.00 56243.26 88888.00 2017-11-29 19:33:40.910 333 14100.05 7.01 56243.30 88888.00 2017-11-29 19:33:41.410 333 14100.10 6.98 56243.35 88888.00 2017-11-29 19:33:41.910 333 14100.13 6.94 56243.37 88888.00 2017-11-29 19:33:42.410 333 14100.14 6.94 56243.37 88888.00 2017-11-29 19:33:42.910 333 14100.15 7.06 56243.37 88888.00 2017-11-29 19:33:43.410 333 14100.17 7.12 56243.38 88888.00 2017-11-29 19:33:43.910 333 14100.19 7.08 56243.36 88888.00 2017-11-29 19:33:44.410 333 14100.20 7.06 56243.38 88888.00 2017-11-29 19:33:44.910 333 14100.15 7.02 56243.38 88888.00 2017-11-29 19:33:45.410 333 14100.17 7.04 56243.40 88888.00 2017-11-29 19:33:45.910 333 14100.20 7.05 56243.38 88888.00 2017-11-29 19:33:46.410 333 14100.23 7.06 56243.39 88888.00 2017-11-29 19:33:46.910 333 14100.26 7.08 56243.44 88888.00 2017-11-29 19:33:47.410 333 14100.26 7.11 56243.39 88888.00 2017-11-29 19:33:47.910 333 14100.29 7.09 56243.36 88888.00 2017-11-29 19:33:48.410 333 14100.32 7.04 56243.38 88888.00 2017-11-29 19:33:48.910 333 14100.33 7.01 56243.43 88888.00 2017-11-29 19:33:49.410 333 14100.35 7.08 56243.43 88888.00 2017-11-29 19:33:49.910 333 14100.36 7.11 56243.46 88888.00 2017-11-29 19:33:50.410 333 14100.41 7.13 56243.50 88888.00 2017-11-29 19:33:50.910 333 14100.44 7.12 56243.55 88888.00 2017-11-29 19:33:51.410 333 14100.47 7.06 56243.50 88888.00 2017-11-29 19:33:51.910 333 14100.45 7.13 56243.55 88888.00 2017-11-29 19:33:52.410 333 14100.47 7.05 56243.52 88888.00 2017-11-29 19:33:52.910 333 14100.49 6.98 56243.47 88888.00 2017-11-29 19:33:53.410 333 14100.49 7.03 56243.49 88888.00 2017-11-29 19:33:53.910 333 14100.49 7.01 56243.49 88888.00 2017-11-29 19:33:54.410 333 14100.51 6.98 56243.52 88888.00 2017-11-29 19:33:54.910 333 14100.51 7.00 56243.47 88888.00 2017-11-29 19:33:55.410 333 14100.54 6.97 56243.40 88888.00 2017-11-29 19:33:55.910 333 14100.54 6.89 56243.48 88888.00 2017-11-29 19:33:56.410 333 14100.52 6.83 56243.48 88888.00 2017-11-29 19:33:56.910 333 14100.54 6.91 56243.46 88888.00 2017-11-29 19:33:57.410 333 14100.54 6.87 56243.44 88888.00 2017-11-29 19:33:57.910 333 14100.49 6.78 56243.39 88888.00 2017-11-29 19:33:58.410 333 14100.57 6.76 56243.43 88888.00 2017-11-29 19:33:58.910 333 14100.60 6.78 56243.48 88888.00 2017-11-29 19:33:59.410 333 14100.57 6.84 56243.46 88888.00 2017-11-29 19:33:59.910 333 14100.53 6.88 56243.49 88888.00 2017-11-29 19:34:00.410 333 14100.54 6.86 56243.52 88888.00 2017-11-29 19:34:00.910 333 14100.54 6.81 56243.48 88888.00 2017-11-29 19:34:01.410 333 14100.52 6.80 56243.53 88888.00 2017-11-29 19:34:01.910 333 14100.53 6.77 56243.53 88888.00 2017-11-29 19:34:02.410 333 14100.57 6.77 56243.55 88888.00 2017-11-29 19:34:02.910 333 14100.54 6.83 56243.54 88888.00 2017-11-29 19:34:03.410 333 14100.54 6.75 56243.53 88888.00 2017-11-29 19:34:03.910 333 14100.57 6.68 56243.48 88888.00 2017-11-29 19:34:04.410 333 14100.56 6.71 56243.45 88888.00 2017-11-29 19:34:04.910 333 14100.54 6.71 56243.46 88888.00 2017-11-29 19:34:05.410 333 14100.54 6.87 56243.47 88888.00 2017-11-29 19:34:05.910 333 14100.50 6.92 56243.52 88888.00 2017-11-29 19:34:06.410 333 14100.50 6.88 56243.50 88888.00 2017-11-29 19:34:06.910 333 14100.49 6.83 56243.52 88888.00 2017-11-29 19:34:07.410 333 14100.45 6.81 56243.49 88888.00 2017-11-29 19:34:07.910 333 14100.49 6.76 56243.44 88888.00 2017-11-29 19:34:08.410 333 14100.49 6.72 56243.44 88888.00 2017-11-29 19:34:08.910 333 14100.48 6.79 56243.47 88888.00 2017-11-29 19:34:09.410 333 14100.52 6.81 56243.47 88888.00 2017-11-29 19:34:09.910 333 14100.56 6.84 56243.41 88888.00 2017-11-29 19:34:10.410 333 14100.56 6.88 56243.39 88888.00 2017-11-29 19:34:10.910 333 14100.54 6.94 56243.43 88888.00 2017-11-29 19:34:11.410 333 14100.57 6.96 56243.45 88888.00 2017-11-29 19:34:11.910 333 14100.59 6.98 56243.39 88888.00 2017-11-29 19:34:12.410 333 14100.63 6.94 56243.40 88888.00 2017-11-29 19:34:12.910 333 14100.66 6.96 56243.44 88888.00 2017-11-29 19:34:13.410 333 14100.63 6.97 56243.49 88888.00 2017-11-29 19:34:13.910 333 14100.54 7.00 56243.45 88888.00 2017-11-29 19:34:14.410 333 14100.52 7.09 56243.47 88888.00 2017-11-29 19:34:14.910 333 14100.56 7.06 56243.52 88888.00 2017-11-29 19:34:15.410 333 14100.56 7.09 56243.60 88888.00 2017-11-29 19:34:15.910 333 14100.51 7.12 56243.53 88888.00 2017-11-29 19:34:16.410 333 14100.43 7.03 56243.55 88888.00 2017-11-29 19:34:16.910 333 14100.52 7.04 56243.60 88888.00 2017-11-29 19:34:17.410 333 14100.57 7.17 56243.62 88888.00 2017-11-29 19:34:17.910 333 14100.57 7.16 56243.64 88888.00 2017-11-29 19:34:18.410 333 14100.60 7.20 56243.64 88888.00 2017-11-29 19:34:18.910 333 14100.64 7.17 56243.66 88888.00 2017-11-29 19:34:19.410 333 14100.73 7.19 56243.64 88888.00 2017-11-29 19:34:19.910 333 14100.78 7.17 56243.58 88888.00 2017-11-29 19:34:20.410 333 14100.79 7.12 56243.63 88888.00 2017-11-29 19:34:20.910 333 14100.82 7.06 56243.63 88888.00 2017-11-29 19:34:21.410 333 14100.78 7.09 56243.52 88888.00 2017-11-29 19:34:21.910 333 14100.79 7.13 56243.54 88888.00 2017-11-29 19:34:22.410 333 14100.85 7.12 56243.57 88888.00 2017-11-29 19:34:22.910 333 14100.95 7.08 56243.58 88888.00 2017-11-29 19:34:23.410 333 14100.90 7.12 56243.63 88888.00 2017-11-29 19:34:23.910 333 14100.78 7.12 56243.62 88888.00 2017-11-29 19:34:24.410 333 14100.79 7.05 56243.64 88888.00 2017-11-29 19:34:24.910 333 14100.87 6.97 56243.66 88888.00 2017-11-29 19:34:25.410 333 14100.89 7.04 56243.68 88888.00 2017-11-29 19:34:25.910 333 14100.88 7.06 56243.71 88888.00 2017-11-29 19:34:26.410 333 14100.93 7.03 56243.69 88888.00 2017-11-29 19:34:26.910 333 14100.87 7.00 56243.68 88888.00 2017-11-29 19:34:27.410 333 14100.85 6.94 56243.74 88888.00 2017-11-29 19:34:27.910 333 14100.87 6.93 56243.71 88888.00 2017-11-29 19:34:28.410 333 14100.85 6.97 56243.65 88888.00 2017-11-29 19:34:28.910 333 14100.81 6.96 56243.65 88888.00 2017-11-29 19:34:29.411 333 14100.85 6.93 56243.65 88888.00 2017-11-29 19:34:29.911 333 14100.82 7.02 56243.67 88888.00 2017-11-29 19:34:30.411 333 14100.84 7.04 56243.68 88888.00 2017-11-29 19:34:30.911 333 14100.84 7.05 56243.64 88888.00 2017-11-29 19:34:31.411 333 14100.82 7.04 56243.71 88888.00 2017-11-29 19:34:31.911 333 14100.86 7.04 56243.73 88888.00 2017-11-29 19:34:32.411 333 14100.84 7.08 56243.67 88888.00 2017-11-29 19:34:32.911 333 14100.79 7.05 56243.64 88888.00 2017-11-29 19:34:33.411 333 14100.79 7.03 56243.63 88888.00 2017-11-29 19:34:33.911 333 14100.86 6.95 56243.66 88888.00 2017-11-29 19:34:34.411 333 14100.86 6.88 56243.65 88888.00 2017-11-29 19:34:34.911 333 14100.85 6.93 56243.69 88888.00 2017-11-29 19:34:35.411 333 14100.80 6.94 56243.71 88888.00 2017-11-29 19:34:35.911 333 14100.82 6.89 56243.67 88888.00 2017-11-29 19:34:36.411 333 14100.86 6.92 56243.71 88888.00 2017-11-29 19:34:36.911 333 14100.90 6.94 56243.72 88888.00 2017-11-29 19:34:37.411 333 14100.88 6.96 56243.69 88888.00 2017-11-29 19:34:37.911 333 14100.82 6.98 56243.67 88888.00 2017-11-29 19:34:38.411 333 14100.76 6.93 56243.67 88888.00 2017-11-29 19:34:38.911 333 14100.72 6.94 56243.60 88888.00 2017-11-29 19:34:39.411 333 14100.72 6.94 56243.57 88888.00 2017-11-29 19:34:39.911 333 14100.71 6.97 56243.59 88888.00 2017-11-29 19:34:40.411 333 14100.75 6.97 56243.58 88888.00 2017-11-29 19:34:40.911 333 14100.77 6.86 56243.65 88888.00 2017-11-29 19:34:41.411 333 14100.77 6.96 56243.66 88888.00 2017-11-29 19:34:41.911 333 14100.76 7.02 56243.69 88888.00 2017-11-29 19:34:42.411 333 14100.78 6.98 56243.72 88888.00 2017-11-29 19:34:42.911 333 14100.77 6.95 56243.71 88888.00 2017-11-29 19:34:43.411 333 14100.78 7.00 56243.71 88888.00 2017-11-29 19:34:43.911 333 14100.82 7.01 56243.71 88888.00 2017-11-29 19:34:44.411 333 14100.82 7.01 56243.72 88888.00 2017-11-29 19:34:44.911 333 14100.85 7.01 56243.76 88888.00 2017-11-29 19:34:45.411 333 14100.91 7.03 56243.73 88888.00 2017-11-29 19:34:45.911 333 14100.91 7.06 56243.71 88888.00 2017-11-29 19:34:46.411 333 14100.93 7.06 56243.66 88888.00 2017-11-29 19:34:46.911 333 14100.90 7.01 56243.72 88888.00 2017-11-29 19:34:47.411 333 14100.93 6.94 56243.81 88888.00 2017-11-29 19:34:47.911 333 14100.96 6.98 56243.83 88888.00 2017-11-29 19:34:48.411 333 14100.97 7.04 56243.81 88888.00 2017-11-29 19:34:48.911 333 14100.96 7.01 56243.83 88888.00 2017-11-29 19:34:49.411 333 14100.98 7.03 56243.92 88888.00 2017-11-29 19:34:49.911 333 14100.98 7.08 56243.92 88888.00 2017-11-29 19:34:50.411 333 14100.97 7.09 56243.91 88888.00 2017-11-29 19:34:50.911 333 14100.96 7.09 56243.92 88888.00 2017-11-29 19:34:51.411 333 14100.96 7.10 56243.91 88888.00 2017-11-29 19:34:51.911 333 14100.93 7.05 56243.92 88888.00 2017-11-29 19:34:52.411 333 14100.90 7.04 56244.01 88888.00 2017-11-29 19:34:52.911 333 14100.93 7.01 56244.03 88888.00 2017-11-29 19:34:53.411 333 14100.94 7.01 56244.01 88888.00 2017-11-29 19:34:53.911 333 14100.93 7.06 56244.01 88888.00 2017-11-29 19:34:54.411 333 14100.89 6.98 56244.05 88888.00 2017-11-29 19:34:54.911 333 14100.88 6.93 56244.06 88888.00 2017-11-29 19:34:55.411 333 14100.91 6.98 56244.04 88888.00 2017-11-29 19:34:55.911 333 14100.96 7.00 56244.05 88888.00 2017-11-29 19:34:56.411 333 14100.98 6.98 56244.04 88888.00 2017-11-29 19:34:56.911 333 14100.95 6.94 56244.06 88888.00 2017-11-29 19:34:57.411 333 14100.98 6.96 56244.02 88888.00 2017-11-29 19:34:57.911 333 14100.96 7.03 56243.99 88888.00 2017-11-29 19:34:58.411 333 14101.01 6.98 56243.96 88888.00 2017-11-29 19:34:58.911 333 14101.03 7.02 56244.01 88888.00 2017-11-29 19:34:59.411 333 14101.06 7.10 56244.00 88888.00 2017-11-29 19:34:59.911 333 14101.06 7.09 56243.96 88888.00 2017-11-29 19:35:00.411 333 14101.07 7.09 56243.96 88888.00 2017-11-29 19:35:00.911 333 14101.08 7.05 56243.99 88888.00 2017-11-29 19:35:01.411 333 14101.10 7.01 56244.03 88888.00 2017-11-29 19:35:01.911 333 14101.13 6.96 56244.04 88888.00 2017-11-29 19:35:02.411 333 14101.14 6.98 56244.01 88888.00 2017-11-29 19:35:02.911 333 14101.19 6.95 56244.03 88888.00 2017-11-29 19:35:03.411 333 14101.24 7.00 56244.03 88888.00 2017-11-29 19:35:03.911 333 14101.19 7.03 56244.00 88888.00 2017-11-29 19:35:04.411 333 14101.17 6.98 56243.99 88888.00 2017-11-29 19:35:04.911 333 14101.23 7.05 56243.99 88888.00 2017-11-29 19:35:05.411 333 14101.27 7.09 56244.01 88888.00 2017-11-29 19:35:05.911 333 14101.26 7.02 56244.02 88888.00 2017-11-29 19:35:06.411 333 14101.26 7.02 56243.97 88888.00 2017-11-29 19:35:06.911 333 14101.28 7.01 56244.01 88888.00 2017-11-29 19:35:07.411 333 14101.32 7.02 56243.97 88888.00 2017-11-29 19:35:07.911 333 14101.33 7.03 56243.94 88888.00 2017-11-29 19:35:08.411 333 14101.31 7.01 56243.94 88888.00 2017-11-29 19:35:08.911 333 14101.28 6.98 56243.88 88888.00 2017-11-29 19:35:09.412 333 14101.32 6.97 56243.94 88888.00 2017-11-29 19:35:09.912 333 14101.30 6.95 56243.96 88888.00 2017-11-29 19:35:10.412 333 14101.34 6.91 56244.00 88888.00 2017-11-29 19:35:10.912 333 14101.34 6.98 56243.95 88888.00 2017-11-29 19:35:11.412 333 14101.37 7.03 56243.96 88888.00 2017-11-29 19:35:11.912 333 14101.41 7.03 56243.99 88888.00 2017-11-29 19:35:12.412 333 14101.38 7.04 56243.90 88888.00 2017-11-29 19:35:12.912 333 14101.34 7.06 56243.92 88888.00 2017-11-29 19:35:13.412 333 14101.28 6.97 56243.97 88888.00 2017-11-29 19:35:13.912 333 14101.31 6.94 56243.93 88888.00 2017-11-29 19:35:14.412 333 14101.28 7.06 56243.92 88888.00 2017-11-29 19:35:14.912 333 14101.30 7.06 56243.94 88888.00 2017-11-29 19:35:15.412 333 14101.31 7.11 56243.96 88888.00 2017-11-29 19:35:15.912 333 14101.25 7.13 56243.99 88888.00 2017-11-29 19:35:16.412 333 14101.27 7.14 56244.00 88888.00 2017-11-29 19:35:16.912 333 14101.30 7.06 56244.04 88888.00 2017-11-29 19:35:17.412 333 14101.30 7.04 56244.07 88888.00 2017-11-29 19:35:17.912 333 14101.37 7.03 56244.03 88888.00 2017-11-29 19:35:18.412 333 14101.45 7.05 56244.00 88888.00 2017-11-29 19:35:18.912 333 14101.43 7.04 56244.02 88888.00 2017-11-29 19:35:19.412 333 14101.45 7.08 56244.04 88888.00 2017-11-29 19:35:19.912 333 14101.46 7.03 56244.04 88888.00 2017-11-29 19:35:20.412 333 14101.46 7.06 56244.04 88888.00 2017-11-29 19:35:20.912 333 14101.44 7.05 56244.03 88888.00 2017-11-29 19:35:21.412 333 14101.47 7.09 56244.01 88888.00 2017-11-29 19:35:21.912 333 14101.49 7.12 56244.01 88888.00 2017-11-29 19:35:22.412 333 14101.50 7.18 56244.04 88888.00 2017-11-29 19:35:22.912 333 14101.52 7.21 56244.02 88888.00 2017-11-29 19:35:23.412 333 14101.52 7.08 56243.97 88888.00 2017-11-29 19:35:23.912 333 14101.53 7.06 56243.96 88888.00 2017-11-29 19:35:24.412 333 14101.50 7.11 56243.96 88888.00 2017-11-29 19:35:24.912 333 14101.43 7.03 56243.96 88888.00 2017-11-29 19:35:25.412 333 14101.43 7.12 56243.99 88888.00 2017-11-29 19:35:25.912 333 14101.44 7.22 56244.00 88888.00 2017-11-29 19:35:26.412 333 14101.44 7.25 56243.92 88888.00 2017-11-29 19:35:26.912 333 14101.45 7.21 56243.94 88888.00 2017-11-29 19:35:27.412 333 14101.49 7.22 56243.92 88888.00 2017-11-29 19:35:27.912 333 14101.51 7.21 56243.87 88888.00 2017-11-29 19:35:28.412 333 14101.54 7.19 56243.91 88888.00 2017-11-29 19:35:28.912 333 14101.56 7.16 56243.88 88888.00 2017-11-29 19:35:29.412 333 14101.61 7.14 56243.87 88888.00 2017-11-29 19:35:29.912 333 14101.63 7.21 56243.85 88888.00 2017-11-29 19:35:30.412 333 14101.64 7.23 56243.86 88888.00 2017-11-29 19:35:30.912 333 14101.61 7.30 56243.87 88888.00 2017-11-29 19:35:31.412 333 14101.60 7.27 56243.87 88888.00 2017-11-29 19:35:31.912 333 14101.60 7.28 56243.87 88888.00 2017-11-29 19:35:32.412 333 14101.56 7.29 56243.85 88888.00 2017-11-29 19:35:32.912 333 14101.58 7.27 56243.83 88888.00 2017-11-29 19:35:33.412 333 14101.68 7.22 56243.76 88888.00 2017-11-29 19:35:33.912 333 14101.86 7.10 56243.73 88888.00 2017-11-29 19:35:34.412 333 14101.87 7.01 56243.75 88888.00 2017-11-29 19:35:34.912 333 14101.83 6.98 56243.76 88888.00 2017-11-29 19:35:35.412 333 14101.88 7.05 56243.77 88888.00 2017-11-29 19:35:35.912 333 14101.91 7.13 56243.69 88888.00 2017-11-29 19:35:36.412 333 14101.90 7.09 56243.69 88888.00 2017-11-29 19:35:36.912 333 14101.80 7.14 56243.74 88888.00 2017-11-29 19:35:37.412 333 14101.79 7.13 56243.77 88888.00 2017-11-29 19:35:37.912 333 14101.82 7.10 56243.79 88888.00 2017-11-29 19:35:38.412 333 14101.78 7.14 56243.77 88888.00 2017-11-29 19:35:38.912 333 14101.73 7.22 56243.75 88888.00 2017-11-29 19:35:39.412 333 14101.77 7.17 56243.71 88888.00 2017-11-29 19:35:39.912 333 14101.73 7.11 56243.68 88888.00 2017-11-29 19:35:40.412 333 14101.75 7.06 56243.75 88888.00 2017-11-29 19:35:40.912 333 14101.79 7.16 56243.77 88888.00 2017-11-29 19:35:41.412 333 14101.77 7.11 56243.76 88888.00 2017-11-29 19:35:41.912 333 14101.75 7.05 56243.75 88888.00 2017-11-29 19:35:42.412 333 14101.75 7.12 56243.81 88888.00 2017-11-29 19:35:42.912 333 14101.75 7.17 56243.83 88888.00 2017-11-29 19:35:43.412 333 14101.80 7.10 56243.82 88888.00 2017-11-29 19:35:43.912 333 14101.77 7.13 56243.74 88888.00 2017-11-29 19:35:44.412 333 14101.77 7.19 56243.72 88888.00 2017-11-29 19:35:44.912 333 14101.74 7.12 56243.75 88888.00 2017-11-29 19:35:45.412 333 14101.77 7.16 56243.76 88888.00 2017-11-29 19:35:45.912 333 14101.79 7.13 56243.79 88888.00 2017-11-29 19:35:46.412 333 14101.75 7.08 56243.81 88888.00 2017-11-29 19:35:46.912 333 14101.74 7.04 56243.83 88888.00 2017-11-29 19:35:47.412 333 14101.68 7.09 56243.79 88888.00 2017-11-29 19:35:47.912 333 14101.58 7.13 56243.74 88888.00 2017-11-29 19:35:48.412 333 14101.56 7.18 56243.75 88888.00 2017-11-29 19:35:48.912 333 14101.54 7.14 56243.81 88888.00 2017-11-29 19:35:49.412 333 14101.54 7.16 56243.84 88888.00 2017-11-29 19:35:49.912 333 14101.54 7.17 56243.83 88888.00 2017-11-29 19:35:50.412 333 14101.52 7.11 56243.78 88888.00 2017-11-29 19:35:50.912 333 14101.51 7.12 56243.81 88888.00 2017-11-29 19:35:51.412 333 14101.47 7.11 56243.84 88888.00 2017-11-29 19:35:51.912 333 14101.43 7.12 56243.85 88888.00 2017-11-29 19:35:52.412 333 14101.38 7.08 56243.85 88888.00 2017-11-29 19:35:52.912 333 14101.37 7.14 56243.83 88888.00 2017-11-29 19:35:53.412 333 14101.33 7.13 56243.87 88888.00 2017-11-29 19:35:53.912 333 14101.34 7.14 56243.96 88888.00 2017-11-29 19:35:54.413 333 14101.32 7.14 56243.92 88888.00 2017-11-29 19:35:54.913 333 14101.30 7.16 56243.92 88888.00 2017-11-29 19:35:55.413 333 14101.31 7.06 56243.96 88888.00 2017-11-29 19:35:55.913 333 14101.30 7.14 56244.02 88888.00 2017-11-29 19:35:56.413 333 14101.30 7.17 56244.01 88888.00 2017-11-29 19:35:56.913 333 14101.33 7.13 56243.99 88888.00 2017-11-29 19:35:57.413 333 14101.32 7.05 56244.02 88888.00 2017-11-29 19:35:57.913 333 14101.32 7.06 56243.99 88888.00 2017-11-29 19:35:58.413 333 14101.37 7.12 56243.95 88888.00 2017-11-29 19:35:58.913 333 14101.37 7.13 56244.00 88888.00 2017-11-29 19:35:59.413 333 14101.35 7.14 56244.03 88888.00 2017-11-29 19:35:59.913 333 14101.30 7.20 56244.01 88888.00 2017-11-29 19:36:00.413 333 14101.38 7.23 56244.02 88888.00 2017-11-29 19:36:00.913 333 14101.40 7.19 56244.01 88888.00 2017-11-29 19:36:01.413 333 14101.41 7.18 56244.03 88888.00 2017-11-29 19:36:01.913 333 14101.38 7.17 56244.06 88888.00 2017-11-29 19:36:02.413 333 14101.38 7.13 56244.02 88888.00 2017-11-29 19:36:02.913 333 14101.49 7.12 56244.00 88888.00 2017-11-29 19:36:03.413 333 14101.52 7.06 56244.02 88888.00 2017-11-29 19:36:03.913 333 14101.51 7.10 56244.07 88888.00 2017-11-29 19:36:04.413 333 14101.53 7.08 56244.05 88888.00 2017-11-29 19:36:04.913 333 14101.55 6.98 56244.00 88888.00 2017-11-29 19:36:05.413 333 14101.59 6.95 56243.93 88888.00 2017-11-29 19:36:05.913 333 14101.59 6.93 56243.93 88888.00 2017-11-29 19:36:06.413 333 14101.58 6.87 56243.92 88888.00 2017-11-29 19:36:06.913 333 14101.65 6.94 56243.91 88888.00 2017-11-29 19:36:07.413 333 14101.64 6.92 56243.86 88888.00 2017-11-29 19:36:07.913 333 14101.62 6.83 56243.92 88888.00 2017-11-29 19:36:08.413 333 14101.56 6.84 56243.94 88888.00 2017-11-29 19:36:08.913 333 14101.53 6.94 56244.01 88888.00 2017-11-29 19:36:09.413 333 14101.53 6.91 56244.00 88888.00 2017-11-29 19:36:09.913 333 14101.51 6.85 56244.02 88888.00 2017-11-29 19:36:10.413 333 14101.53 6.84 56244.02 88888.00 2017-11-29 19:36:10.913 333 14101.50 6.79 56244.00 88888.00 2017-11-29 19:36:11.413 333 14101.53 6.78 56243.96 88888.00 2017-11-29 19:36:11.913 333 14101.56 6.80 56243.97 88888.00 2017-11-29 19:36:12.413 333 14101.53 6.83 56243.92 88888.00 2017-11-29 19:36:12.913 333 14101.45 6.80 56243.96 88888.00 2017-11-29 19:36:13.413 333 14101.42 6.79 56243.99 88888.00 2017-11-29 19:36:13.913 333 14101.43 6.70 56243.99 88888.00 2017-11-29 19:36:14.413 333 14101.40 6.63 56244.01 88888.00 2017-11-29 19:36:14.913 333 14101.36 6.68 56243.92 88888.00 2017-11-29 19:36:15.413 333 14101.34 6.63 56243.93 88888.00 2017-11-29 19:36:15.913 333 14101.34 6.68 56244.01 88888.00 2017-11-29 19:36:16.413 333 14101.32 6.66 56244.05 88888.00 2017-11-29 19:36:16.913 333 14101.31 6.64 56244.02 88888.00 2017-11-29 19:36:17.413 333 14101.22 6.74 56243.94 88888.00 2017-11-29 19:36:17.913 333 14101.18 6.70 56243.92 88888.00 2017-11-29 19:36:18.413 333 14101.15 6.70 56243.94 88888.00 2017-11-29 19:36:18.913 333 14101.16 6.62 56243.95 88888.00 2017-11-29 19:36:19.413 333 14101.14 6.68 56243.90 88888.00 2017-11-29 19:36:19.913 333 14101.12 6.70 56243.81 88888.00 2017-11-29 19:36:20.413 333 14101.08 6.76 56243.85 88888.00 2017-11-29 19:36:20.913 333 14101.08 6.79 56243.94 88888.00 2017-11-29 19:36:21.413 333 14101.13 6.72 56243.95 88888.00 2017-11-29 19:36:21.913 333 14101.09 6.59 56243.87 88888.00 2017-11-29 19:36:22.413 333 14101.08 6.67 56243.91 88888.00 2017-11-29 19:36:22.913 333 14101.08 6.76 56243.93 88888.00 2017-11-29 19:36:23.413 333 14101.04 6.80 56243.87 88888.00 2017-11-29 19:36:23.913 333 14101.01 6.78 56243.83 88888.00 2017-11-29 19:36:24.413 333 14101.04 6.83 56243.81 88888.00 2017-11-29 19:36:24.913 333 14101.00 6.80 56243.88 88888.00 2017-11-29 19:36:25.413 333 14101.00 6.80 56243.85 88888.00 2017-11-29 19:36:25.913 333 14101.03 6.84 56243.91 88888.00 2017-11-29 19:36:26.413 333 14101.01 6.85 56243.92 88888.00 2017-11-29 19:36:26.913 333 14100.99 6.91 56243.84 88888.00 2017-11-29 19:36:27.413 333 14101.00 6.87 56243.84 88888.00 2017-11-29 19:36:27.913 333 14101.03 6.95 56243.85 88888.00 2017-11-29 19:36:28.413 333 14101.03 6.96 56243.85 88888.00 2017-11-29 19:36:28.913 333 14101.01 6.89 56243.86 88888.00 2017-11-29 19:36:29.413 333 14101.08 6.84 56243.88 88888.00 2017-11-29 19:36:29.913 333 14101.09 6.88 56243.88 88888.00 2017-11-29 19:36:30.413 333 14101.07 6.83 56243.96 88888.00 2017-11-29 19:36:30.913 333 14100.99 6.84 56243.93 88888.00 2017-11-29 19:36:31.413 333 14100.97 6.93 56243.96 88888.00 2017-11-29 19:36:31.913 333 14101.00 6.96 56244.01 88888.00 2017-11-29 19:36:32.413 333 14100.99 6.96 56243.99 88888.00 2017-11-29 19:36:32.913 333 14101.01 6.88 56243.99 88888.00 2017-11-29 19:36:33.413 333 14101.03 6.77 56244.04 88888.00 2017-11-29 19:36:33.913 333 14101.01 6.89 56244.10 88888.00 2017-11-29 19:36:34.413 333 14100.97 6.98 56244.06 88888.00 2017-11-29 19:36:34.913 333 14101.03 6.89 56243.99 88888.00 2017-11-29 19:36:35.413 333 14101.10 7.02 56244.06 88888.00 2017-11-29 19:36:35.913 333 14101.08 7.02 56244.10 88888.00 2017-11-29 19:36:36.404 333 14101.08 7.01 56244.06 88888.00 2017-11-29 19:36:36.904 333 14101.08 6.97 56244.04 88888.00 2017-11-29 19:36:37.404 333 14101.06 6.97 56244.04 88888.00 2017-11-29 19:36:37.904 333 14101.06 7.05 56244.05 88888.00 2017-11-29 19:36:38.404 333 14101.08 7.04 56244.03 88888.00 2017-11-29 19:36:38.904 333 14101.08 7.01 56243.99 88888.00 2017-11-29 19:36:39.404 333 14101.03 7.08 56243.99 88888.00 2017-11-29 19:36:39.904 333 14101.00 7.05 56244.06 88888.00 2017-11-29 19:36:40.404 333 14101.01 6.98 56244.12 88888.00 2017-11-29 19:36:40.904 333 14101.01 7.03 56244.15 88888.00 2017-11-29 19:36:41.404 333 14100.97 7.05 56244.18 88888.00 2017-11-29 19:36:41.904 333 14100.91 7.09 56244.16 88888.00 2017-11-29 19:36:42.404 333 14100.91 7.00 56244.18 88888.00 2017-11-29 19:36:42.904 333 14100.89 7.03 56244.19 88888.00 2017-11-29 19:36:43.404 333 14100.86 7.10 56244.21 88888.00 2017-11-29 19:36:43.904 333 14100.86 7.11 56244.24 88888.00 2017-11-29 19:36:44.404 333 14100.85 7.08 56244.21 88888.00 2017-11-29 19:36:44.904 333 14100.86 7.09 56244.23 88888.00 2017-11-29 19:36:45.404 333 14100.82 6.96 56244.25 88888.00 2017-11-29 19:36:45.904 333 14100.81 7.04 56244.25 88888.00 2017-11-29 19:36:46.404 333 14100.81 7.11 56244.22 88888.00 2017-11-29 19:36:46.904 333 14100.82 7.10 56244.29 88888.00 2017-11-29 19:36:47.404 333 14100.82 7.13 56244.31 88888.00 2017-11-29 19:36:47.904 333 14100.78 7.12 56244.34 88888.00 2017-11-29 19:36:48.404 333 14100.76 7.00 56244.32 88888.00 2017-11-29 19:36:48.904 333 14100.73 7.04 56244.31 88888.00 2017-11-29 19:36:49.404 333 14100.72 7.14 56244.32 88888.00 2017-11-29 19:36:49.904 333 14100.70 7.12 56244.31 88888.00 2017-11-29 19:36:50.404 333 14100.69 7.10 56244.35 88888.00 2017-11-29 19:36:50.904 333 14100.67 7.06 56244.31 88888.00 2017-11-29 19:36:51.404 333 14100.66 7.12 56244.31 88888.00 2017-11-29 19:36:51.904 333 14100.69 7.16 56244.31 88888.00 2017-11-29 19:36:52.404 333 14100.69 7.05 56244.35 88888.00 2017-11-29 19:36:52.904 333 14100.68 7.05 56244.39 88888.00 2017-11-29 19:36:53.404 333 14100.68 7.17 56244.44 88888.00 2017-11-29 19:36:53.904 333 14100.67 7.14 56244.48 88888.00 2017-11-29 19:36:54.404 333 14100.63 7.18 56244.47 88888.00 2017-11-29 19:36:54.904 333 14100.58 7.14 56244.46 88888.00 2017-11-29 19:36:55.404 333 14100.56 7.13 56244.46 88888.00 2017-11-29 19:36:55.904 333 14100.61 7.20 56244.48 88888.00 2017-11-29 19:36:56.404 333 14100.60 7.19 56244.53 88888.00 2017-11-29 19:36:56.904 333 14100.60 7.28 56244.49 88888.00 2017-11-29 19:36:57.404 333 14100.62 7.33 56244.47 88888.00 2017-11-29 19:36:57.904 333 14100.66 7.35 56244.48 88888.00 2017-11-29 19:36:58.404 333 14100.58 7.25 56244.53 88888.00 2017-11-29 19:36:58.904 333 14100.56 7.28 56244.58 88888.00 2017-11-29 19:36:59.404 333 14100.54 7.25 56244.57 88888.00 2017-11-29 19:36:59.904 333 14100.58 7.20 56244.61 88888.00 2017-11-29 19:37:00.404 333 14100.58 7.25 56244.59 88888.00 2017-11-29 19:37:00.904 333 14100.60 7.23 56244.61 88888.00 2017-11-29 19:37:01.404 333 14100.58 7.27 56244.65 88888.00 2017-11-29 19:37:01.904 333 14100.54 7.23 56244.65 88888.00 2017-11-29 19:37:02.404 333 14100.59 7.17 56244.68 88888.00 2017-11-29 19:37:02.904 333 14100.57 7.13 56244.70 88888.00 2017-11-29 19:37:03.404 333 14100.57 7.11 56244.68 88888.00 2017-11-29 19:37:03.904 333 14100.49 7.10 56244.67 88888.00 2017-11-29 19:37:04.404 333 14100.49 7.19 56244.67 88888.00 2017-11-29 19:37:04.904 333 14100.50 7.22 56244.77 88888.00 2017-11-29 19:37:05.404 333 14100.48 7.14 56244.74 88888.00 2017-11-29 19:37:05.904 333 14100.44 7.14 56244.77 88888.00 2017-11-29 19:37:06.404 333 14100.47 7.16 56244.78 88888.00 2017-11-29 19:37:06.904 333 14100.43 7.14 56244.80 88888.00 2017-11-29 19:37:07.404 333 14100.44 7.05 56244.81 88888.00 2017-11-29 19:37:07.904 333 14100.44 7.21 56244.76 88888.00 2017-11-29 19:37:08.404 333 14100.44 7.10 56244.74 88888.00 2017-11-29 19:37:08.904 333 14100.40 7.11 56244.74 88888.00 2017-11-29 19:37:09.404 333 14100.41 7.21 56244.71 88888.00 2017-11-29 19:37:09.904 333 14100.41 7.21 56244.81 88888.00 2017-11-29 19:37:10.404 333 14100.40 7.23 56244.84 88888.00 2017-11-29 19:37:10.904 333 14100.38 7.18 56244.81 88888.00 2017-11-29 19:37:11.404 333 14100.35 7.19 56244.80 88888.00 2017-11-29 19:37:11.904 333 14100.36 7.23 56244.81 88888.00 2017-11-29 19:37:12.404 333 14100.31 7.19 56244.84 88888.00 2017-11-29 19:37:12.904 333 14100.26 7.11 56244.81 88888.00 2017-11-29 19:37:13.404 333 14100.26 7.05 56244.81 88888.00 2017-11-29 19:37:13.904 333 14100.25 7.04 56244.80 88888.00 2017-11-29 19:37:14.404 333 14100.25 7.03 56244.85 88888.00 2017-11-29 19:37:14.904 333 14100.22 7.09 56244.82 88888.00 2017-11-29 19:37:15.404 333 14100.21 7.03 56244.84 88888.00 2017-11-29 19:37:15.904 333 14100.19 7.11 56244.82 88888.00 2017-11-29 19:37:16.404 333 14100.16 7.12 56244.81 88888.00 2017-11-29 19:37:16.904 333 14100.17 7.12 56244.79 88888.00 2017-11-29 19:37:17.404 333 14100.12 7.10 56244.84 88888.00 2017-11-29 19:37:17.904 333 14100.07 7.09 56244.86 88888.00 2017-11-29 19:37:18.404 333 14100.08 7.10 56244.82 88888.00 2017-11-29 19:37:18.904 333 14100.06 7.03 56244.75 88888.00 2017-11-29 19:37:19.404 333 14100.02 6.88 56244.75 88888.00 2017-11-29 19:37:19.904 333 14099.98 6.95 56244.78 88888.00 2017-11-29 19:37:20.404 333 14099.98 7.12 56244.78 88888.00 2017-11-29 19:37:20.904 333 14099.96 7.16 56244.79 88888.00 2017-11-29 19:37:21.404 333 14099.92 7.11 56244.81 88888.00 2017-11-29 19:37:21.904 333 14099.89 7.13 56244.82 88888.00 2017-11-29 19:37:22.404 333 14099.89 7.08 56244.85 88888.00 2017-11-29 19:37:22.904 333 14099.91 7.01 56244.81 88888.00 2017-11-29 19:37:23.404 333 14099.88 6.97 56244.76 88888.00 2017-11-29 19:37:23.904 333 14099.86 7.03 56244.76 88888.00 2017-11-29 19:37:24.404 333 14099.85 7.08 56244.72 88888.00 2017-11-29 19:37:24.904 333 14099.86 7.17 56244.71 88888.00 2017-11-29 19:37:25.404 333 14099.86 7.12 56244.75 88888.00 2017-11-29 19:37:25.904 333 14099.85 7.04 56244.77 88888.00 2017-11-29 19:37:26.405 333 14099.84 7.13 56244.79 88888.00 2017-11-29 19:37:26.905 333 14099.84 7.14 56244.79 88888.00 2017-11-29 19:37:27.405 333 14099.86 7.12 56244.76 88888.00 2017-11-29 19:37:27.905 333 14099.92 7.05 56244.72 88888.00 2017-11-29 19:37:28.405 333 14099.95 7.08 56244.76 88888.00 2017-11-29 19:37:28.905 333 14099.95 7.12 56244.82 88888.00 2017-11-29 19:37:29.405 333 14099.99 7.12 56244.82 88888.00 2017-11-29 19:37:29.905 333 14100.01 7.09 56244.78 88888.00 2017-11-29 19:37:30.405 333 14099.97 7.08 56244.77 88888.00 2017-11-29 19:37:30.905 333 14099.96 7.03 56244.76 88888.00 2017-11-29 19:37:31.405 333 14099.98 7.05 56244.80 88888.00 2017-11-29 19:37:31.905 333 14100.05 7.01 56244.76 88888.00 2017-11-29 19:37:32.405 333 14100.11 7.03 56244.74 88888.00 2017-11-29 19:37:32.905 333 14100.11 7.14 56244.70 88888.00 2017-11-29 19:37:33.405 333 14100.11 7.19 56244.70 88888.00 2017-11-29 19:37:33.905 333 14100.14 7.21 56244.75 88888.00 2017-11-29 19:37:34.405 333 14100.13 7.18 56244.78 88888.00 2017-11-29 19:37:34.905 333 14100.05 7.14 56244.72 88888.00 2017-11-29 19:37:35.405 333 14100.01 7.20 56244.67 88888.00 2017-11-29 19:37:35.905 333 14100.01 7.21 56244.74 88888.00 2017-11-29 19:37:36.405 333 14100.04 7.21 56244.74 88888.00 2017-11-29 19:37:36.905 333 14100.04 7.20 56244.66 88888.00 2017-11-29 19:37:37.405 333 14100.02 7.17 56244.67 88888.00 2017-11-29 19:37:37.905 333 14100.03 7.22 56244.71 88888.00 2017-11-29 19:37:38.405 333 14100.05 7.19 56244.65 88888.00 2017-11-29 19:37:38.905 333 14100.06 7.27 56244.62 88888.00 2017-11-29 19:37:39.405 333 14100.03 7.33 56244.70 88888.00 2017-11-29 19:37:39.905 333 14100.03 7.34 56244.69 88888.00 2017-11-29 19:37:40.405 333 14100.05 7.40 56244.61 88888.00 2017-11-29 19:37:40.905 333 14100.07 7.44 56244.61 88888.00 2017-11-29 19:37:41.405 333 14100.07 7.40 56244.65 88888.00 2017-11-29 19:37:41.905 333 14100.10 7.36 56244.68 88888.00 2017-11-29 19:37:42.405 333 14100.08 7.33 56244.71 88888.00 2017-11-29 19:37:42.905 333 14100.07 7.36 56244.67 88888.00 2017-11-29 19:37:43.405 333 14100.11 7.42 56244.62 88888.00 2017-11-29 19:37:43.905 333 14100.08 7.45 56244.61 88888.00 2017-11-29 19:37:44.405 333 14100.08 7.45 56244.63 88888.00 2017-11-29 19:37:44.905 333 14100.05 7.39 56244.65 88888.00 2017-11-29 19:37:45.405 333 14100.05 7.39 56244.70 88888.00 2017-11-29 19:37:45.905 333 14100.11 7.44 56244.71 88888.00 2017-11-29 19:37:46.405 333 14100.05 7.55 56244.71 88888.00 2017-11-29 19:37:46.905 333 14100.02 7.50 56244.72 88888.00 2017-11-29 19:37:47.405 333 14099.99 7.50 56244.72 88888.00 2017-11-29 19:37:47.905 333 14100.02 7.53 56244.75 88888.00 2017-11-29 19:37:48.405 333 14099.98 7.48 56244.75 88888.00 2017-11-29 19:37:48.905 333 14099.95 7.54 56244.70 88888.00 2017-11-29 19:37:49.405 333 14099.99 7.47 56244.68 88888.00 2017-11-29 19:37:49.905 333 14100.05 7.47 56244.76 88888.00 2017-11-29 19:37:50.405 333 14100.03 7.47 56244.77 88888.00 2017-11-29 19:37:50.905 333 14100.03 7.52 56244.81 88888.00 2017-11-29 19:37:51.405 333 14100.05 7.52 56244.79 88888.00 2017-11-29 19:37:51.905 333 14100.02 7.60 56244.72 88888.00 2017-11-29 19:37:52.405 333 14100.02 7.62 56244.71 88888.00 2017-11-29 19:37:52.905 333 14100.03 7.60 56244.72 88888.00 2017-11-29 19:37:53.405 333 14100.04 7.59 56244.76 88888.00 2017-11-29 19:37:53.905 333 14100.04 7.55 56244.85 88888.00 2017-11-29 19:37:54.405 333 14100.08 7.52 56244.81 88888.00 2017-11-29 19:37:54.905 333 14100.15 7.51 56244.81 88888.00 2017-11-29 19:37:55.405 333 14100.17 7.50 56244.84 88888.00 2017-11-29 19:37:55.905 333 14100.14 7.45 56244.85 88888.00 2017-11-29 19:37:56.405 333 14100.11 7.50 56244.81 88888.00 2017-11-29 19:37:56.905 333 14100.16 7.53 56244.80 88888.00 2017-11-29 19:37:57.405 333 14100.21 7.59 56244.80 88888.00 2017-11-29 19:37:57.905 333 14100.24 7.67 56244.85 88888.00 2017-11-29 19:37:58.405 333 14100.24 7.54 56244.90 88888.00 2017-11-29 19:37:58.905 333 14100.26 7.60 56244.88 88888.00 2017-11-29 19:37:59.405 333 14100.28 7.64 56244.86 88888.00 2017-11-29 19:37:59.905 333 14100.26 7.60 56244.88 88888.00 2017-11-29 19:38:00.405 333 14100.26 7.67 56244.89 88888.00 2017-11-29 19:38:00.905 333 14100.25 7.65 56244.88 88888.00 2017-11-29 19:38:01.405 333 14100.24 7.65 56244.86 88888.00 2017-11-29 19:38:01.905 333 14100.24 7.59 56244.98 88888.00 2017-11-29 19:38:02.405 333 14100.26 7.62 56244.97 88888.00 2017-11-29 19:38:02.905 333 14100.26 7.63 56244.95 88888.00 2017-11-29 19:38:03.405 333 14100.23 7.62 56244.93 88888.00 2017-11-29 19:38:03.905 333 14100.28 7.67 56244.97 88888.00 2017-11-29 19:38:04.405 333 14100.33 7.63 56244.91 88888.00 2017-11-29 19:38:04.905 333 14100.31 7.55 56244.90 88888.00 2017-11-29 19:38:05.405 333 14100.26 7.59 56244.95 88888.00 2017-11-29 19:38:05.905 333 14100.26 7.55 56244.93 88888.00 2017-11-29 19:38:06.405 333 14100.24 7.59 56244.90 88888.00 2017-11-29 19:38:06.905 333 14100.23 7.59 56244.87 88888.00 2017-11-29 19:38:07.405 333 14100.24 7.50 56244.91 88888.00 2017-11-29 19:38:07.905 333 14100.29 7.51 56244.91 88888.00 2017-11-29 19:38:08.405 333 14100.24 7.52 56244.89 88888.00 2017-11-29 19:38:08.905 333 14100.23 7.53 56244.85 88888.00 2017-11-29 19:38:09.405 333 14100.22 7.53 56244.87 88888.00 2017-11-29 19:38:09.905 333 14100.23 7.63 56244.91 88888.00 2017-11-29 19:38:10.405 333 14100.20 7.63 56244.96 88888.00 2017-11-29 19:38:10.905 333 14100.17 7.54 56244.96 88888.00 2017-11-29 19:38:11.406 333 14100.17 7.60 56244.97 88888.00 2017-11-29 19:38:11.906 333 14100.21 7.52 56244.97 88888.00 2017-11-29 19:38:12.406 333 14100.26 7.54 56244.93 88888.00 2017-11-29 19:38:12.906 333 14100.35 7.59 56244.90 88888.00 2017-11-29 19:38:13.406 333 14100.34 7.53 56244.88 88888.00 2017-11-29 19:38:13.906 333 14100.34 7.47 56244.89 88888.00 2017-11-29 19:38:14.406 333 14100.28 7.50 56244.89 88888.00 2017-11-29 19:38:14.906 333 14100.33 7.45 56244.87 88888.00 2017-11-29 19:38:15.406 333 14100.43 7.31 56244.90 88888.00 2017-11-29 19:38:15.906 333 14100.49 7.44 56244.89 88888.00 2017-11-29 19:38:16.406 333 14100.53 7.48 56244.86 88888.00 2017-11-29 19:38:16.906 333 14100.51 7.45 56244.91 88888.00 2017-11-29 19:38:17.406 333 14100.45 7.44 56244.95 88888.00 2017-11-29 19:38:17.906 333 14100.47 7.38 56244.93 88888.00 2017-11-29 19:38:18.406 333 14100.45 7.35 56244.90 88888.00 2017-11-29 19:38:18.906 333 14100.44 7.36 56244.89 88888.00 2017-11-29 19:38:19.406 333 14100.43 7.33 56244.89 88888.00 2017-11-29 19:38:19.906 333 14100.50 7.28 56244.90 88888.00 2017-11-29 19:38:20.406 333 14100.56 7.43 56244.93 88888.00 2017-11-29 19:38:20.906 333 14100.60 7.43 56244.89 88888.00 2017-11-29 19:38:21.406 333 14100.58 7.43 56244.90 88888.00 2017-11-29 19:38:21.906 333 14100.51 7.46 56244.86 88888.00 2017-11-29 19:38:22.406 333 14100.51 7.42 56244.81 88888.00 2017-11-29 19:38:22.906 333 14100.50 7.38 56244.86 88888.00 2017-11-29 19:38:23.406 333 14100.50 7.37 56244.90 88888.00 2017-11-29 19:38:23.906 333 14100.51 7.47 56244.87 88888.00 2017-11-29 19:38:24.406 333 14100.49 7.45 56244.85 88888.00 2017-11-29 19:38:24.906 333 14100.48 7.36 56244.81 88888.00 2017-11-29 19:38:25.406 333 14100.49 7.43 56244.80 88888.00 2017-11-29 19:38:25.906 333 14100.51 7.52 56244.85 88888.00 2017-11-29 19:38:26.406 333 14100.53 7.46 56244.80 88888.00 2017-11-29 19:38:26.906 333 14100.58 7.39 56244.86 88888.00 2017-11-29 19:38:27.406 333 14100.58 7.42 56244.84 88888.00 2017-11-29 19:38:27.906 333 14100.56 7.40 56244.74 88888.00 2017-11-29 19:38:28.406 333 14100.52 7.42 56244.72 88888.00 2017-11-29 19:38:28.906 333 14100.54 7.40 56244.70 88888.00 2017-11-29 19:38:29.406 333 14100.57 7.28 56244.71 88888.00 2017-11-29 19:38:29.906 333 14100.56 7.30 56244.71 88888.00 2017-11-29 19:38:30.406 333 14100.52 7.34 56244.74 88888.00 2017-11-29 19:38:30.906 333 14100.54 7.28 56244.76 88888.00 2017-11-29 19:38:31.406 333 14100.53 7.25 56244.76 88888.00 2017-11-29 19:38:31.906 333 14100.49 7.33 56244.76 88888.00 2017-11-29 19:38:32.406 333 14100.49 7.30 56244.67 88888.00 2017-11-29 19:38:32.906 333 14100.49 7.23 56244.62 88888.00 2017-11-29 19:38:33.406 333 14100.52 7.33 56244.67 88888.00 2017-11-29 19:38:33.906 333 14100.53 7.27 56244.72 88888.00 2017-11-29 19:38:34.406 333 14100.56 7.27 56244.67 88888.00 2017-11-29 19:38:34.906 333 14100.53 7.31 56244.68 88888.00 2017-11-29 19:38:35.406 333 14100.57 7.31 56244.75 88888.00 2017-11-29 19:38:35.906 333 14100.59 7.26 56244.74 88888.00 2017-11-29 19:38:36.406 333 14100.56 7.34 56244.67 88888.00 2017-11-29 19:38:36.906 333 14100.54 7.36 56244.68 88888.00 2017-11-29 19:38:37.406 333 14100.58 7.27 56244.72 88888.00 2017-11-29 19:38:37.906 333 14100.60 7.18 56244.63 88888.00 2017-11-29 19:38:38.406 333 14100.57 7.26 56244.61 88888.00 2017-11-29 19:38:38.906 333 14100.59 7.34 56244.62 88888.00 2017-11-29 19:38:39.406 333 14100.62 7.37 56244.65 88888.00 2017-11-29 19:38:39.906 333 14100.61 7.43 56244.65 88888.00 2017-11-29 19:38:40.406 333 14100.61 7.38 56244.70 88888.00 2017-11-29 19:38:40.906 333 14100.61 7.25 56244.70 88888.00 2017-11-29 19:38:41.406 333 14100.61 7.27 56244.70 88888.00 2017-11-29 19:38:41.906 333 14100.60 7.31 56244.72 88888.00 2017-11-29 19:38:42.406 333 14100.63 7.33 56244.68 88888.00 2017-11-29 19:38:42.906 333 14100.64 7.27 56244.68 88888.00 2017-11-29 19:38:43.406 333 14100.66 7.34 56244.68 88888.00 2017-11-29 19:38:43.906 333 14100.67 7.23 56244.71 88888.00 2017-11-29 19:38:44.406 333 14100.66 7.35 56244.71 88888.00 2017-11-29 19:38:44.906 333 14100.66 7.46 56244.66 88888.00 2017-11-29 19:38:45.406 333 14100.66 7.36 56244.63 88888.00 2017-11-29 19:38:45.906 333 14100.66 7.35 56244.63 88888.00 2017-11-29 19:38:46.406 333 14100.67 7.38 56244.54 88888.00 2017-11-29 19:38:46.906 333 14100.64 7.39 56244.47 88888.00 2017-11-29 19:38:47.406 333 14100.63 7.42 56244.54 88888.00 2017-11-29 19:38:47.906 333 14100.59 7.36 56244.65 88888.00 2017-11-29 19:38:48.406 333 14100.59 7.44 56244.61 88888.00 2017-11-29 19:38:48.906 333 14100.59 7.39 56244.58 88888.00 2017-11-29 19:38:49.406 333 14100.54 7.46 56244.61 88888.00 2017-11-29 19:38:49.906 333 14100.52 7.46 56244.61 88888.00 2017-11-29 19:38:50.406 333 14100.53 7.39 56244.65 88888.00 2017-11-29 19:38:50.906 333 14100.54 7.37 56244.63 88888.00 2017-11-29 19:38:51.407 333 14100.57 7.38 56244.60 88888.00 2017-11-29 19:38:51.907 333 14100.57 7.36 56244.60 88888.00 2017-11-29 19:38:52.407 333 14100.54 7.34 56244.60 88888.00 2017-11-29 19:38:52.907 333 14100.50 7.36 56244.62 88888.00 2017-11-29 19:38:53.407 333 14100.54 7.37 56244.67 88888.00 2017-11-29 19:38:53.907 333 14100.58 7.46 56244.69 88888.00 2017-11-29 19:38:54.407 333 14100.58 7.53 56244.63 88888.00 2017-11-29 19:38:54.907 333 14100.58 7.51 56244.61 88888.00 2017-11-29 19:38:55.407 333 14100.57 7.48 56244.60 88888.00 2017-11-29 19:38:55.907 333 14100.60 7.47 56244.68 88888.00 2017-11-29 19:38:56.407 333 14100.58 7.48 56244.71 88888.00 2017-11-29 19:38:56.907 333 14100.58 7.59 56244.76 88888.00 2017-11-29 19:38:57.407 333 14100.60 7.65 56244.76 88888.00 2017-11-29 19:38:57.907 333 14100.56 7.56 56244.75 88888.00 2017-11-29 19:38:58.407 333 14100.56 7.53 56244.75 88888.00 2017-11-29 19:38:58.907 333 14100.58 7.61 56244.76 88888.00 2017-11-29 19:38:59.407 333 14100.62 7.50 56244.84 88888.00 2017-11-29 19:38:59.907 333 14100.64 7.60 56244.81 88888.00 2017-11-29 19:39:00.407 333 14100.66 7.65 56244.79 88888.00 2017-11-29 19:39:00.907 333 14100.70 7.63 56244.80 88888.00 2017-11-29 19:39:01.407 333 14100.69 7.64 56244.85 88888.00 2017-11-29 19:39:01.907 333 14100.67 7.63 56244.86 88888.00 2017-11-29 19:39:02.407 333 14100.66 7.63 56244.81 88888.00 2017-11-29 19:39:02.907 333 14100.68 7.73 56244.84 88888.00 2017-11-29 19:39:03.407 333 14100.71 7.74 56244.88 88888.00 2017-11-29 19:39:03.907 333 14100.71 7.67 56244.88 88888.00 2017-11-29 19:39:04.407 333 14100.72 7.71 56244.88 88888.00 2017-11-29 19:39:04.907 333 14100.76 7.69 56244.86 88888.00 2017-11-29 19:39:05.407 333 14100.78 7.70 56244.81 88888.00 2017-11-29 19:39:05.907 333 14100.80 7.67 56244.78 88888.00 2017-11-29 19:39:06.407 333 14100.81 7.72 56244.80 88888.00 2017-11-29 19:39:06.907 333 14100.81 7.73 56244.86 88888.00 2017-11-29 19:39:07.407 333 14100.80 7.70 56244.88 88888.00 2017-11-29 19:39:07.907 333 14100.81 7.70 56244.81 88888.00 2017-11-29 19:39:08.407 333 14100.82 7.61 56244.81 88888.00 2017-11-29 19:39:08.907 333 14100.87 7.57 56244.82 88888.00 2017-11-29 19:39:09.407 333 14100.86 7.59 56244.81 88888.00 2017-11-29 19:39:09.907 333 14100.87 7.50 56244.86 88888.00 2017-11-29 19:39:10.407 333 14100.87 7.59 56244.90 88888.00 2017-11-29 19:39:10.907 333 14100.87 7.56 56244.84 88888.00 2017-11-29 19:39:11.407 333 14100.87 7.57 56244.84 88888.00 2017-11-29 19:39:11.907 333 14100.87 7.50 56244.88 88888.00 2017-11-29 19:39:12.407 333 14100.91 7.44 56244.86 88888.00 2017-11-29 19:39:12.907 333 14100.91 7.51 56244.81 88888.00 2017-11-29 19:39:13.407 333 14100.89 7.51 56244.78 88888.00 2017-11-29 19:39:13.907 333 14100.84 7.52 56244.82 88888.00 2017-11-29 19:39:14.407 333 14100.76 7.44 56244.89 88888.00 2017-11-29 19:39:14.907 333 14100.76 7.46 56244.85 88888.00 2017-11-29 19:39:15.407 333 14100.76 7.45 56244.80 88888.00 2017-11-29 19:39:15.907 333 14100.76 7.38 56244.78 88888.00 2017-11-29 19:39:16.407 333 14100.82 7.44 56244.82 88888.00 2017-11-29 19:39:16.907 333 14100.93 7.42 56244.84 88888.00 2017-11-29 19:39:17.407 333 14100.95 7.33 56244.86 88888.00 2017-11-29 19:39:17.907 333 14100.97 7.37 56244.87 88888.00 2017-11-29 19:39:18.407 333 14100.99 7.40 56244.85 88888.00 2017-11-29 19:39:18.907 333 14100.98 7.54 56244.81 88888.00 2017-11-29 19:39:19.407 333 14100.94 7.47 56244.85 88888.00 2017-11-29 19:39:19.907 333 14100.94 7.42 56244.82 88888.00 2017-11-29 19:39:20.407 333 14100.95 7.45 56244.81 88888.00 2017-11-29 19:39:20.907 333 14100.99 7.39 56244.81 88888.00 2017-11-29 19:39:21.407 333 14100.99 7.35 56244.81 88888.00 2017-11-29 19:39:21.907 333 14100.99 7.25 56244.82 88888.00 2017-11-29 19:39:22.407 333 14101.06 7.29 56244.80 88888.00 2017-11-29 19:39:22.907 333 14101.12 7.39 56244.79 88888.00 2017-11-29 19:39:23.407 333 14101.16 7.39 56244.76 88888.00 2017-11-29 19:39:23.907 333 14101.13 7.40 56244.75 88888.00 2017-11-29 19:39:24.407 333 14101.14 7.45 56244.78 88888.00 2017-11-29 19:39:24.907 333 14101.17 7.46 56244.85 88888.00 2017-11-29 19:39:25.407 333 14101.21 7.48 56244.81 88888.00 2017-11-29 19:39:25.907 333 14101.22 7.50 56244.78 88888.00 2017-11-29 19:39:26.407 333 14101.25 7.50 56244.81 88888.00 2017-11-29 19:39:26.907 333 14101.28 7.48 56244.79 88888.00 2017-11-29 19:39:27.407 333 14101.27 7.44 56244.76 88888.00 2017-11-29 19:39:27.907 333 14101.23 7.43 56244.72 88888.00 2017-11-29 19:39:28.407 333 14101.21 7.47 56244.78 88888.00 2017-11-29 19:39:28.907 333 14101.28 7.38 56244.80 88888.00 2017-11-29 19:39:29.407 333 14101.34 7.40 56244.81 88888.00 2017-11-29 19:39:29.907 333 14101.34 7.36 56244.80 88888.00 2017-11-29 19:39:30.407 333 14101.36 7.42 56244.78 88888.00 2017-11-29 19:39:30.907 333 14101.36 7.40 56244.81 88888.00 2017-11-29 19:39:31.407 333 14101.33 7.42 56244.84 88888.00 2017-11-29 19:39:31.907 333 14101.36 7.38 56244.86 88888.00 2017-11-29 19:39:32.407 333 14101.38 7.34 56244.84 88888.00 2017-11-29 19:39:32.907 333 14101.38 7.39 56244.81 88888.00 2017-11-29 19:39:33.407 333 14101.31 7.36 56244.78 88888.00 2017-11-29 19:39:33.907 333 14101.22 7.31 56244.74 88888.00 2017-11-29 19:39:34.407 333 14101.19 7.35 56244.69 88888.00 2017-11-29 19:39:34.907 333 14101.21 7.26 56244.68 88888.00 2017-11-29 19:39:35.407 333 14101.24 7.25 56244.62 88888.00 2017-11-29 19:39:35.907 333 14101.24 7.25 56244.63 88888.00 2017-11-29 19:39:36.407 333 14101.22 7.25 56244.61 88888.00 2017-11-29 19:39:36.907 333 14101.17 7.29 56244.58 88888.00 2017-11-29 19:39:37.407 333 14101.10 7.36 56244.62 88888.00 2017-11-29 19:39:37.907 333 14101.09 7.37 56244.65 88888.00 2017-11-29 19:39:38.407 333 14101.08 7.35 56244.69 88888.00 2017-11-29 19:39:38.907 333 14101.07 7.29 56244.67 88888.00 2017-11-29 19:39:39.407 333 14101.06 7.23 56244.56 88888.00 2017-11-29 19:39:39.907 333 14101.05 7.28 56244.57 88888.00 2017-11-29 19:39:40.407 333 14101.00 7.26 56244.59 88888.00 2017-11-29 19:39:40.907 333 14100.96 7.21 56244.57 88888.00 2017-11-29 19:39:41.408 333 14100.97 7.18 56244.56 88888.00 2017-11-29 19:39:41.908 333 14100.99 7.23 56244.61 88888.00 2017-11-29 19:39:42.408 333 14100.98 7.22 56244.61 88888.00 2017-11-29 19:39:42.908 333 14100.94 7.26 56244.54 88888.00 2017-11-29 19:39:43.408 333 14100.94 7.31 56244.53 88888.00 2017-11-29 19:39:43.908 333 14100.93 7.28 56244.52 88888.00 2017-11-29 19:39:44.408 333 14100.91 7.26 56244.50 88888.00 2017-11-29 19:39:44.908 333 14100.93 7.20 56244.50 88888.00 2017-11-29 19:39:45.408 333 14100.93 7.17 56244.52 88888.00 2017-11-29 19:39:45.908 333 14100.89 7.19 56244.53 88888.00 2017-11-29 19:39:46.408 333 14100.85 7.30 56244.54 88888.00 2017-11-29 19:39:46.908 333 14100.91 7.35 56244.51 88888.00 2017-11-29 19:39:47.408 333 14100.94 7.37 56244.44 88888.00 2017-11-29 19:39:47.908 333 14100.95 7.36 56244.43 88888.00 2017-11-29 19:39:48.408 333 14100.94 7.40 56244.43 88888.00 2017-11-29 19:39:48.908 333 14100.93 7.46 56244.40 88888.00 2017-11-29 19:39:49.408 333 14100.91 7.50 56244.39 88888.00 2017-11-29 19:39:49.908 333 14100.90 7.51 56244.34 88888.00 2017-11-29 19:39:50.408 333 14100.93 7.44 56244.32 88888.00 2017-11-29 19:39:50.908 333 14100.95 7.51 56244.37 88888.00 2017-11-29 19:39:51.408 333 14100.96 7.53 56244.40 88888.00 2017-11-29 19:39:51.908 333 14100.96 7.56 56244.38 88888.00 2017-11-29 19:39:52.408 333 14100.95 7.47 56244.38 88888.00 2017-11-29 19:39:52.908 333 14100.94 7.43 56244.37 88888.00 2017-11-29 19:39:53.408 333 14100.94 7.37 56244.40 88888.00 2017-11-29 19:39:53.908 333 14100.93 7.46 56244.34 88888.00 2017-11-29 19:39:54.408 333 14100.91 7.47 56244.35 88888.00 2017-11-29 19:39:54.908 333 14100.93 7.48 56244.37 88888.00 2017-11-29 19:39:55.408 333 14100.90 7.51 56244.40 88888.00 2017-11-29 19:39:55.908 333 14100.90 7.48 56244.32 88888.00 2017-11-29 19:39:56.408 333 14100.90 7.55 56244.29 88888.00 2017-11-29 19:39:56.908 333 14100.88 7.53 56244.34 88888.00 2017-11-29 19:39:57.408 333 14100.88 7.59 56244.33 88888.00 2017-11-29 19:39:57.908 333 14100.89 7.55 56244.30 88888.00 2017-11-29 19:39:58.408 333 14100.88 7.46 56244.29 88888.00 2017-11-29 19:39:58.908 333 14100.87 7.43 56244.32 88888.00 2017-11-29 19:39:59.408 333 14100.87 7.45 56244.31 88888.00 2017-11-29 19:39:59.908 333 14100.87 7.48 56244.23 88888.00 2017-11-29 19:40:00.408 333 14100.90 7.47 56244.19 88888.00 2017-11-29 19:40:00.908 333 14100.90 7.46 56244.23 88888.00 2017-11-29 19:40:01.408 333 14100.84 7.37 56244.24 88888.00 2017-11-29 19:40:01.908 333 14100.77 7.29 56244.29 88888.00 2017-11-29 19:40:02.408 333 14100.78 7.48 56244.28 88888.00 2017-11-29 19:40:02.908 333 14100.75 7.53 56244.28 88888.00 2017-11-29 19:40:03.408 333 14100.73 7.50 56244.22 88888.00 2017-11-29 19:40:03.908 333 14100.76 7.50 56244.21 88888.00 2017-11-29 19:40:04.408 333 14100.69 7.50 56244.16 88888.00 2017-11-29 19:40:04.908 333 14100.64 7.39 56244.15 88888.00 2017-11-29 19:40:05.408 333 14100.63 7.35 56244.19 88888.00 2017-11-29 19:40:05.908 333 14100.63 7.30 56244.12 88888.00 2017-11-29 19:40:06.408 333 14100.60 7.28 56244.07 88888.00 2017-11-29 19:40:06.908 333 14100.59 7.20 56244.10 88888.00 2017-11-29 19:40:07.408 333 14100.56 7.22 56244.13 88888.00 2017-11-29 19:40:07.908 333 14100.50 7.36 56244.19 88888.00 2017-11-29 19:40:08.408 333 14100.49 7.38 56244.16 88888.00 2017-11-29 19:40:08.908 333 14100.44 7.33 56244.14 88888.00 2017-11-29 19:40:09.408 333 14100.44 7.31 56244.13 88888.00 2017-11-29 19:40:09.908 333 14100.43 7.22 56244.13 88888.00 2017-11-29 19:40:10.408 333 14100.40 7.33 56244.15 88888.00 2017-11-29 19:40:10.908 333 14100.35 7.38 56244.18 88888.00 2017-11-29 19:40:11.408 333 14100.36 7.31 56244.18 88888.00 2017-11-29 19:40:11.908 333 14100.36 7.30 56244.15 88888.00 2017-11-29 19:40:12.408 333 14100.34 7.34 56244.12 88888.00 2017-11-29 19:40:12.908 333 14100.33 7.34 56244.15 88888.00 2017-11-29 19:40:13.408 333 14100.32 7.31 56244.12 88888.00 2017-11-29 19:40:13.908 333 14100.32 7.35 56244.16 88888.00 2017-11-29 19:40:14.408 333 14100.29 7.42 56244.10 88888.00 2017-11-29 19:40:14.908 333 14100.25 7.39 56244.06 88888.00 2017-11-29 19:40:15.408 333 14100.24 7.40 56244.12 88888.00 2017-11-29 19:40:15.908 333 14100.28 7.48 56244.11 88888.00 2017-11-29 19:40:16.408 333 14100.30 7.50 56244.10 88888.00 2017-11-29 19:40:16.908 333 14100.30 7.57 56244.13 88888.00 2017-11-29 19:40:17.408 333 14100.26 7.55 56244.15 88888.00 2017-11-29 19:40:17.908 333 14100.28 7.50 56244.18 88888.00 2017-11-29 19:40:18.408 333 14100.25 7.50 56244.16 88888.00 2017-11-29 19:40:18.908 333 14100.24 7.39 56244.09 88888.00 2017-11-29 19:40:19.408 333 14100.24 7.36 56244.09 88888.00 2017-11-29 19:40:19.908 333 14100.23 7.36 56244.13 88888.00 2017-11-29 19:40:20.408 333 14100.22 7.44 56244.19 88888.00 2017-11-29 19:40:20.908 333 14100.17 7.42 56244.13 88888.00 2017-11-29 19:40:21.408 333 14100.16 7.33 56244.12 88888.00 2017-11-29 19:40:21.908 333 14100.19 7.29 56244.18 88888.00 2017-11-29 19:40:22.408 333 14100.17 7.33 56244.18 88888.00 2017-11-29 19:40:22.908 333 14100.15 7.35 56244.13 88888.00 2017-11-29 19:40:23.408 333 14100.12 7.35 56244.15 88888.00 2017-11-29 19:40:23.908 333 14100.12 7.31 56244.18 88888.00 2017-11-29 19:40:24.408 333 14100.12 7.33 56244.21 88888.00 2017-11-29 19:40:24.908 333 14100.11 7.28 56244.19 88888.00 2017-11-29 19:40:25.408 333 14100.11 7.29 56244.19 88888.00 2017-11-29 19:40:25.908 333 14100.13 7.28 56244.19 88888.00 2017-11-29 19:40:26.409 333 14100.10 7.29 56244.25 88888.00 2017-11-29 19:40:26.909 333 14100.07 7.28 56244.23 88888.00 2017-11-29 19:40:27.409 333 14100.08 7.22 56244.27 88888.00 2017-11-29 19:40:27.909 333 14100.04 7.19 56244.25 88888.00 2017-11-29 19:40:28.409 333 14100.01 7.23 56244.28 88888.00 2017-11-29 19:40:28.909 333 14099.99 7.17 56244.23 88888.00 2017-11-29 19:40:29.409 333 14099.99 7.10 56244.20 88888.00 2017-11-29 19:40:29.909 333 14100.01 7.16 56244.22 88888.00 2017-11-29 19:40:30.409 333 14099.99 7.19 56244.19 88888.00 2017-11-29 19:40:30.909 333 14099.96 7.23 56244.14 88888.00 2017-11-29 19:40:31.409 333 14099.96 7.17 56244.16 88888.00 2017-11-29 19:40:31.909 333 14099.95 7.22 56244.22 88888.00 2017-11-29 19:40:32.409 333 14099.92 7.21 56244.19 88888.00 2017-11-29 19:40:32.909 333 14099.88 7.14 56244.18 88888.00 2017-11-29 19:40:33.409 333 14099.87 7.17 56244.22 88888.00 2017-11-29 19:40:33.909 333 14099.86 7.21 56244.24 88888.00 2017-11-29 19:40:34.409 333 14099.83 7.17 56244.24 88888.00 2017-11-29 19:40:34.909 333 14099.82 7.06 56244.23 88888.00 2017-11-29 19:40:35.409 333 14099.86 7.10 56244.23 88888.00 2017-11-29 19:40:35.909 333 14099.85 7.14 56244.23 88888.00 2017-11-29 19:40:36.409 333 14099.84 7.16 56244.19 88888.00 2017-11-29 19:40:36.909 333 14099.84 7.14 56244.19 88888.00 2017-11-29 19:40:37.409 333 14099.85 7.17 56244.24 88888.00 2017-11-29 19:40:37.909 333 14099.84 7.08 56244.29 88888.00 2017-11-29 19:40:38.409 333 14099.83 7.02 56244.32 88888.00 2017-11-29 19:40:38.909 333 14099.84 7.06 56244.24 88888.00 2017-11-29 19:40:39.409 333 14099.80 7.09 56244.22 88888.00 2017-11-29 19:40:39.909 333 14099.74 7.05 56244.19 88888.00 2017-11-29 19:40:40.409 333 14099.74 7.09 56244.16 88888.00 2017-11-29 19:40:40.909 333 14099.75 7.13 56244.14 88888.00 2017-11-29 19:40:41.409 333 14099.73 7.08 56244.11 88888.00 2017-11-29 19:40:41.909 333 14099.73 7.11 56244.10 88888.00 2017-11-29 19:40:42.409 333 14099.71 7.09 56244.05 88888.00 2017-11-29 19:40:42.909 333 14099.69 7.13 56244.02 88888.00 2017-11-29 19:40:43.409 333 14099.68 7.13 56244.06 88888.00 2017-11-29 19:40:43.909 333 14099.67 7.02 56244.09 88888.00 2017-11-29 19:40:44.409 333 14099.61 6.98 56244.10 88888.00 2017-11-29 19:40:44.909 333 14099.57 7.01 56244.07 88888.00 2017-11-29 19:40:45.409 333 14099.59 7.17 56244.04 88888.00 2017-11-29 19:40:45.909 333 14099.64 7.16 56244.00 88888.00 2017-11-29 19:40:46.409 333 14099.60 7.16 56243.99 88888.00 2017-11-29 19:40:46.909 333 14099.58 7.13 56243.97 88888.00 2017-11-29 19:40:47.409 333 14099.59 7.11 56243.99 88888.00 2017-11-29 19:40:47.909 333 14099.60 7.13 56244.01 88888.00 2017-11-29 19:40:48.409 333 14099.58 7.18 56243.99 88888.00 2017-11-29 19:40:48.909 333 14099.58 7.20 56244.01 88888.00 2017-11-29 19:40:49.409 333 14099.58 7.18 56244.03 88888.00 2017-11-29 19:40:49.909 333 14099.57 7.12 56244.02 88888.00 2017-11-29 19:40:50.409 333 14099.58 7.06 56244.06 88888.00 2017-11-29 19:40:50.909 333 14099.56 7.00 56244.01 88888.00 2017-11-29 19:40:51.409 333 14099.56 7.08 56243.97 88888.00 2017-11-29 19:40:51.909 333 14099.55 7.20 56244.05 88888.00 2017-11-29 19:40:52.409 333 14099.54 7.20 56244.06 88888.00 2017-11-29 19:40:52.909 333 14099.55 7.14 56244.13 88888.00 2017-11-29 19:40:53.409 333 14099.58 7.10 56244.11 88888.00 2017-11-29 19:40:53.909 333 14099.52 7.14 56244.10 88888.00 2017-11-29 19:40:54.409 333 14099.50 7.21 56244.06 88888.00 2017-11-29 19:40:54.909 333 14099.50 7.25 56244.05 88888.00 2017-11-29 19:40:55.409 333 14099.50 7.28 56244.03 88888.00 2017-11-29 19:40:55.909 333 14099.49 7.26 56244.04 88888.00 2017-11-29 19:40:56.409 333 14099.46 7.29 56244.09 88888.00 2017-11-29 19:40:56.909 333 14099.49 7.35 56244.16 88888.00 2017-11-29 19:40:57.409 333 14099.55 7.30 56244.16 88888.00 2017-11-29 19:40:57.909 333 14099.58 7.35 56244.10 88888.00 2017-11-29 19:40:58.409 333 14099.59 7.22 56244.10 88888.00 2017-11-29 19:40:58.909 333 14099.59 7.21 56244.14 88888.00 2017-11-29 19:40:59.409 333 14099.64 7.22 56244.15 88888.00 2017-11-29 19:40:59.909 333 14099.59 7.23 56244.14 88888.00 2017-11-29 19:41:00.409 333 14099.59 7.25 56244.22 88888.00 2017-11-29 19:41:00.909 333 14099.58 7.20 56244.22 88888.00 2017-11-29 19:41:01.409 333 14099.54 7.30 56244.24 88888.00 2017-11-29 19:41:01.909 333 14099.51 7.34 56244.27 88888.00 2017-11-29 19:41:02.409 333 14099.51 7.27 56244.23 88888.00 2017-11-29 19:41:02.909 333 14099.50 7.20 56244.22 88888.00 2017-11-29 19:41:03.409 333 14099.46 7.21 56244.19 88888.00 2017-11-29 19:41:03.909 333 14099.45 7.21 56244.28 88888.00 2017-11-29 19:41:04.409 333 14099.42 7.22 56244.28 88888.00 2017-11-29 19:41:04.909 333 14099.40 7.21 56244.23 88888.00 2017-11-29 19:41:05.409 333 14099.39 7.11 56244.24 88888.00 2017-11-29 19:41:05.909 333 14099.34 7.18 56244.23 88888.00 2017-11-29 19:41:06.410 333 14099.30 7.12 56244.23 88888.00 2017-11-29 19:41:06.910 333 14099.31 7.13 56244.19 88888.00 2017-11-29 19:41:07.410 333 14099.34 7.17 56244.23 88888.00 2017-11-29 19:41:07.910 333 14099.37 7.11 56244.27 88888.00 2017-11-29 19:41:08.410 333 14099.32 7.04 56244.27 88888.00 2017-11-29 19:41:08.910 333 14099.30 7.08 56244.31 88888.00 2017-11-29 19:41:09.410 333 14099.28 7.12 56244.33 88888.00 2017-11-29 19:41:09.910 333 14099.29 7.16 56244.30 88888.00 2017-11-29 19:41:10.410 333 14099.26 7.16 56244.29 88888.00 2017-11-29 19:41:10.910 333 14099.26 7.16 56244.29 88888.00 2017-11-29 19:41:11.410 333 14099.28 7.20 56244.29 88888.00 2017-11-29 19:41:11.910 333 14099.27 7.34 56244.25 88888.00 2017-11-29 19:41:12.410 333 14099.24 7.34 56244.29 88888.00 2017-11-29 19:41:12.910 333 14099.24 7.29 56244.31 88888.00 2017-11-29 19:41:13.410 333 14099.24 7.30 56244.35 88888.00 2017-11-29 19:41:13.910 333 14099.26 7.35 56244.31 88888.00 2017-11-29 19:41:14.410 333 14099.26 7.36 56244.27 88888.00 2017-11-29 19:41:14.910 333 14099.26 7.33 56244.27 88888.00 2017-11-29 19:41:15.410 333 14099.27 7.34 56244.30 88888.00 2017-11-29 19:41:15.910 333 14099.27 7.40 56244.28 88888.00 2017-11-29 19:41:16.410 333 14099.24 7.45 56244.25 88888.00 2017-11-29 19:41:16.910 333 14099.23 7.51 56244.28 88888.00 2017-11-29 19:41:17.410 333 14099.22 7.44 56244.35 88888.00 2017-11-29 19:41:17.910 333 14099.17 7.39 56244.33 88888.00 2017-11-29 19:41:18.410 333 14099.17 7.25 56244.34 88888.00 2017-11-29 19:41:18.910 333 14099.14 7.16 56244.38 88888.00 2017-11-29 19:41:19.410 333 14099.10 7.23 56244.32 88888.00 2017-11-29 19:41:19.910 333 14099.05 7.33 56244.31 88888.00 2017-11-29 19:41:20.410 333 14099.02 7.34 56244.35 88888.00 2017-11-29 19:41:20.910 333 14099.01 7.28 56244.34 88888.00 2017-11-29 19:41:21.410 333 14099.04 7.34 56244.37 88888.00 2017-11-29 19:41:21.910 333 14099.05 7.46 56244.37 88888.00 2017-11-29 19:41:22.410 333 14099.04 7.45 56244.34 88888.00 2017-11-29 19:41:22.910 333 14099.01 7.40 56244.34 88888.00 2017-11-29 19:41:23.410 333 14098.96 7.45 56244.33 88888.00 2017-11-29 19:41:23.910 333 14098.97 7.38 56244.32 88888.00 2017-11-29 19:41:24.410 333 14099.01 7.30 56244.31 88888.00 2017-11-29 19:41:24.910 333 14099.03 7.34 56244.35 88888.00 2017-11-29 19:41:25.410 333 14099.02 7.36 56244.47 88888.00 2017-11-29 19:41:25.910 333 14098.95 7.44 56244.50 88888.00 2017-11-29 19:41:26.410 333 14098.93 7.47 56244.46 88888.00 2017-11-29 19:41:26.910 333 14098.90 7.47 56244.40 88888.00 2017-11-29 19:41:27.410 333 14098.86 7.48 56244.41 88888.00 2017-11-29 19:41:27.910 333 14098.86 7.47 56244.44 88888.00 2017-11-29 19:41:28.410 333 14098.86 7.52 56244.42 88888.00 2017-11-29 19:41:28.910 333 14098.81 7.47 56244.37 88888.00 2017-11-29 19:41:29.410 333 14098.75 7.50 56244.40 88888.00 2017-11-29 19:41:29.910 333 14098.71 7.46 56244.44 88888.00 2017-11-29 19:41:30.410 333 14098.64 7.43 56244.52 88888.00 2017-11-29 19:41:30.910 333 14098.58 7.29 56244.54 88888.00 2017-11-29 19:41:31.410 333 14098.57 7.31 56244.56 88888.00 2017-11-29 19:41:31.910 333 14098.56 7.27 56244.49 88888.00 2017-11-29 19:41:32.410 333 14098.55 7.18 56244.42 88888.00 2017-11-29 19:41:32.910 333 14098.53 7.26 56244.35 88888.00 2017-11-29 19:41:33.410 333 14098.50 7.29 56244.37 88888.00 2017-11-29 19:41:33.910 333 14098.49 7.31 56244.39 88888.00 2017-11-29 19:41:34.410 333 14098.49 7.36 56244.44 88888.00 2017-11-29 19:41:34.910 333 14098.45 7.37 56244.48 88888.00 2017-11-29 19:41:35.410 333 14098.39 7.43 56244.46 88888.00 2017-11-29 19:41:35.910 333 14098.35 7.44 56244.52 88888.00 2017-11-29 19:41:36.410 333 14098.34 7.38 56244.53 88888.00 2017-11-29 19:41:36.910 333 14098.34 7.33 56244.52 88888.00 2017-11-29 19:41:37.410 333 14098.29 7.28 56244.49 88888.00 2017-11-29 19:41:37.910 333 14098.27 7.35 56244.50 88888.00 2017-11-29 19:41:38.410 333 14098.26 7.38 56244.49 88888.00 2017-11-29 19:41:38.910 333 14098.24 7.46 56244.49 88888.00 2017-11-29 19:41:39.410 333 14098.22 7.47 56244.49 88888.00 2017-11-29 19:41:39.910 333 14098.24 7.31 56244.50 88888.00 2017-11-29 19:41:40.410 333 14098.21 7.29 56244.46 88888.00 2017-11-29 19:41:40.910 333 14098.19 7.34 56244.44 88888.00 2017-11-29 19:41:41.410 333 14098.24 7.44 56244.42 88888.00 2017-11-29 19:41:41.910 333 14098.24 7.54 56244.40 88888.00 2017-11-29 19:41:42.410 333 14098.21 7.54 56244.40 88888.00 2017-11-29 19:41:42.910 333 14098.19 7.60 56244.39 88888.00 2017-11-29 19:41:43.410 333 14098.20 7.63 56244.39 88888.00 2017-11-29 19:41:43.910 333 14098.20 7.60 56244.40 88888.00 2017-11-29 19:41:44.410 333 14098.16 7.60 56244.40 88888.00 2017-11-29 19:41:44.910 333 14098.11 7.65 56244.37 88888.00 2017-11-29 19:41:45.410 333 14098.13 7.69 56244.33 88888.00 2017-11-29 19:41:45.910 333 14098.15 7.64 56244.37 88888.00 2017-11-29 19:41:46.410 333 14098.16 7.74 56244.41 88888.00 2017-11-29 19:41:46.910 333 14098.18 7.82 56244.46 88888.00 2017-11-29 19:41:47.410 333 14098.17 7.81 56244.44 88888.00 2017-11-29 19:41:47.910 333 14098.18 7.85 56244.44 88888.00 2017-11-29 19:41:48.410 333 14098.16 7.94 56244.44 88888.00 2017-11-29 19:41:48.910 333 14098.12 7.93 56244.46 88888.00 2017-11-29 19:41:49.410 333 14098.08 7.89 56244.54 88888.00 2017-11-29 19:41:49.910 333 14098.09 7.89 56244.51 88888.00 2017-11-29 19:41:50.410 333 14098.07 7.93 56244.48 88888.00 2017-11-29 19:41:50.910 333 14098.03 7.86 56244.49 88888.00 2017-11-29 19:41:51.411 333 14098.04 7.82 56244.51 88888.00 2017-11-29 19:41:51.911 333 14098.06 7.84 56244.47 88888.00 2017-11-29 19:41:52.411 333 14098.06 7.82 56244.42 88888.00 2017-11-29 19:41:52.911 333 14098.01 7.89 56244.43 88888.00 2017-11-29 19:41:53.411 333 14097.94 7.88 56244.51 88888.00 2017-11-29 19:41:53.911 333 14097.94 7.97 56244.58 88888.00 2017-11-29 19:41:54.411 333 14097.94 7.94 56244.57 88888.00 2017-11-29 19:41:54.911 333 14097.94 7.97 56244.52 88888.00 2017-11-29 19:41:55.411 333 14097.92 7.95 56244.51 88888.00 2017-11-29 19:41:55.911 333 14097.90 7.87 56244.50 88888.00 2017-11-29 19:41:56.411 333 14097.90 7.85 56244.51 88888.00 2017-11-29 19:41:56.911 333 14097.92 7.96 56244.51 88888.00 2017-11-29 19:41:57.411 333 14097.94 7.97 56244.54 88888.00 2017-11-29 19:41:57.911 333 14097.91 7.94 56244.57 88888.00 2017-11-29 19:41:58.411 333 14097.95 7.94 56244.56 88888.00 2017-11-29 19:41:58.911 333 14097.97 8.04 56244.53 88888.00 2017-11-29 19:41:59.411 333 14097.97 8.02 56244.53 88888.00 2017-11-29 19:41:59.911 333 14097.95 7.98 56244.54 88888.00 2017-11-29 19:42:00.411 333 14098.01 7.99 56244.54 88888.00 2017-11-29 19:42:00.911 333 14098.06 7.97 56244.61 88888.00 2017-11-29 19:42:01.411 333 14098.06 8.03 56244.63 88888.00 2017-11-29 19:42:01.911 333 14098.08 8.06 56244.63 88888.00 2017-11-29 19:42:02.411 333 14098.08 7.98 56244.59 88888.00 2017-11-29 19:42:02.911 333 14098.08 7.98 56244.57 88888.00 2017-11-29 19:42:03.411 333 14098.07 7.95 56244.62 88888.00 2017-11-29 19:42:03.911 333 14098.10 7.90 56244.60 88888.00 2017-11-29 19:42:04.411 333 14098.12 7.87 56244.60 88888.00 2017-11-29 19:42:04.911 333 14098.12 7.85 56244.59 88888.00 2017-11-29 19:42:05.411 333 14098.16 7.79 56244.63 88888.00 2017-11-29 19:42:05.911 333 14098.20 7.80 56244.60 88888.00 2017-11-29 19:42:06.411 333 14098.20 7.68 56244.59 88888.00 2017-11-29 19:42:06.911 333 14098.20 7.69 56244.56 88888.00 2017-11-29 19:42:07.411 333 14098.17 7.78 56244.51 88888.00 2017-11-29 19:42:07.911 333 14098.16 7.80 56244.54 88888.00 2017-11-29 19:42:08.411 333 14098.17 7.79 56244.58 88888.00 2017-11-29 19:42:08.911 333 14098.17 7.74 56244.61 88888.00 2017-11-29 19:42:09.411 333 14098.17 7.70 56244.65 88888.00 2017-11-29 19:42:09.911 333 14098.15 7.74 56244.60 88888.00 2017-11-29 19:42:10.411 333 14098.18 7.79 56244.58 88888.00 2017-11-29 19:42:10.911 333 14098.17 7.77 56244.61 88888.00 2017-11-29 19:42:11.411 333 14098.16 7.74 56244.57 88888.00 2017-11-29 19:42:11.911 333 14098.13 7.74 56244.57 88888.00 2017-11-29 19:42:12.411 333 14098.12 7.77 56244.67 88888.00 2017-11-29 19:42:12.911 333 14098.10 7.84 56244.68 88888.00 2017-11-29 19:42:13.411 333 14098.09 7.84 56244.71 88888.00 2017-11-29 19:42:13.911 333 14098.09 7.85 56244.76 88888.00 2017-11-29 19:42:14.411 333 14098.10 7.87 56244.74 88888.00 2017-11-29 19:42:14.911 333 14098.10 7.87 56244.72 88888.00 2017-11-29 19:42:15.411 333 14098.01 7.87 56244.69 88888.00 2017-11-29 19:42:15.911 333 14097.94 7.86 56244.67 88888.00 2017-11-29 19:42:16.411 333 14097.89 7.90 56244.63 88888.00 2017-11-29 19:42:16.911 333 14097.89 7.79 56244.69 88888.00 2017-11-29 19:42:17.411 333 14097.91 7.71 56244.74 88888.00 2017-11-29 19:42:17.911 333 14097.88 7.77 56244.74 88888.00 2017-11-29 19:42:18.411 333 14097.82 7.69 56244.68 88888.00 2017-11-29 19:42:18.911 333 14097.81 7.69 56244.71 88888.00 2017-11-29 19:42:19.411 333 14097.87 7.79 56244.76 88888.00 2017-11-29 19:42:19.911 333 14097.89 7.72 56244.76 88888.00 2017-11-29 19:42:20.411 333 14097.88 7.76 56244.76 88888.00 2017-11-29 19:42:20.911 333 14097.89 7.76 56244.75 88888.00 2017-11-29 19:42:21.411 333 14097.92 7.69 56244.79 88888.00 2017-11-29 19:42:21.911 333 14097.92 7.70 56244.76 88888.00 2017-11-29 19:42:22.411 333 14097.91 7.67 56244.69 88888.00 2017-11-29 19:42:22.911 333 14097.93 7.67 56244.66 88888.00 2017-11-29 19:42:23.411 333 14097.97 7.62 56244.63 88888.00 2017-11-29 19:42:23.911 333 14098.01 7.68 56244.62 88888.00 2017-11-29 19:42:24.411 333 14098.09 7.69 56244.66 88888.00 2017-11-29 19:42:24.911 333 14098.09 7.64 56244.71 88888.00 2017-11-29 19:42:25.411 333 14098.15 7.57 56244.65 88888.00 2017-11-29 19:42:25.911 333 14098.21 7.52 56244.66 88888.00 2017-11-29 19:42:26.411 333 14098.25 7.51 56244.63 88888.00 2017-11-29 19:42:26.911 333 14098.19 7.54 56244.60 88888.00 2017-11-29 19:42:27.411 333 14098.21 7.48 56244.62 88888.00 2017-11-29 19:42:27.911 333 14098.24 7.30 56244.62 88888.00 2017-11-29 19:42:28.411 333 14098.25 7.30 56244.57 88888.00 2017-11-29 19:42:28.911 333 14098.25 7.38 56244.50 88888.00 2017-11-29 19:42:29.411 333 14098.26 7.39 56244.52 88888.00 2017-11-29 19:42:29.911 333 14098.28 7.43 56244.52 88888.00 2017-11-29 19:42:30.411 333 14098.31 7.40 56244.47 88888.00 2017-11-29 19:42:30.911 333 14098.37 7.34 56244.47 88888.00 2017-11-29 19:42:31.411 333 14098.43 7.37 56244.51 88888.00 2017-11-29 19:42:31.911 333 14098.46 7.34 56244.51 88888.00 2017-11-29 19:42:32.411 333 14098.47 7.39 56244.50 88888.00 2017-11-29 19:42:32.911 333 14098.48 7.38 56244.44 88888.00 2017-11-29 19:42:33.411 333 14098.49 7.42 56244.43 88888.00 2017-11-29 19:42:33.911 333 14098.53 7.37 56244.47 88888.00 2017-11-29 19:42:34.411 333 14098.53 7.39 56244.47 88888.00 2017-11-29 19:42:34.911 333 14098.53 7.46 56244.44 88888.00 2017-11-29 19:42:35.411 333 14098.55 7.45 56244.46 88888.00 2017-11-29 19:42:35.911 333 14098.61 7.39 56244.46 88888.00 2017-11-29 19:42:36.411 333 14098.63 7.44 56244.47 88888.00 2017-11-29 19:42:36.911 333 14098.73 7.48 56244.47 88888.00 2017-11-29 19:42:37.411 333 14098.76 7.43 56244.44 88888.00 2017-11-29 19:42:37.911 333 14098.75 7.35 56244.40 88888.00 2017-11-29 19:42:38.411 333 14098.75 7.46 56244.43 88888.00 2017-11-29 19:42:38.911 333 14098.78 7.52 56244.49 88888.00 2017-11-29 19:42:39.411 333 14098.82 7.56 56244.57 88888.00 2017-11-29 19:42:39.911 333 14098.86 7.61 56244.53 88888.00 2017-11-29 19:42:40.411 333 14098.87 7.57 56244.56 88888.00 2017-11-29 19:42:40.911 333 14098.87 7.62 56244.62 88888.00 2017-11-29 19:42:41.412 333 14098.86 7.56 56244.66 88888.00 2017-11-29 19:42:41.912 333 14098.84 7.51 56244.65 88888.00 2017-11-29 19:42:42.412 333 14098.89 7.47 56244.74 88888.00 2017-11-29 19:42:42.912 333 14098.90 7.53 56244.72 88888.00 2017-11-29 19:42:43.412 333 14098.93 7.61 56244.62 88888.00 2017-11-29 19:42:43.912 333 14098.92 7.55 56244.63 88888.00 2017-11-29 19:42:44.412 333 14098.91 7.57 56244.66 88888.00 2017-11-29 19:42:44.912 333 14098.92 7.55 56244.68 88888.00 2017-11-29 19:42:45.412 333 14098.97 7.47 56244.70 88888.00 2017-11-29 19:42:45.912 333 14099.03 7.48 56244.71 88888.00 2017-11-29 19:42:46.412 333 14099.08 7.54 56244.68 88888.00 2017-11-29 19:42:46.912 333 14099.10 7.62 56244.65 88888.00 2017-11-29 19:42:47.412 333 14099.11 7.60 56244.63 88888.00 2017-11-29 19:42:47.912 333 14099.11 7.61 56244.62 88888.00 2017-11-29 19:42:48.412 333 14099.17 7.48 56244.63 88888.00 2017-11-29 19:42:48.912 333 14099.17 7.43 56244.69 88888.00 2017-11-29 19:42:49.412 333 14099.17 7.39 56244.69 88888.00 2017-11-29 19:42:49.912 333 14099.19 7.43 56244.69 88888.00 2017-11-29 19:42:50.412 333 14099.21 7.43 56244.71 88888.00 2017-11-29 19:42:50.912 333 14099.23 7.38 56244.68 88888.00 2017-11-29 19:42:51.412 333 14099.23 7.38 56244.70 88888.00 2017-11-29 19:42:51.912 333 14099.27 7.40 56244.72 88888.00 2017-11-29 19:42:52.412 333 14099.28 7.42 56244.70 88888.00 2017-11-29 19:42:52.912 333 14099.30 7.43 56244.70 88888.00 2017-11-29 19:42:53.412 333 14099.31 7.43 56244.70 88888.00 2017-11-29 19:42:53.912 333 14099.33 7.38 56244.65 88888.00 2017-11-29 19:42:54.412 333 14099.32 7.37 56244.63 88888.00 2017-11-29 19:42:54.912 333 14099.30 7.38 56244.69 88888.00 2017-11-29 19:42:55.412 333 14099.34 7.38 56244.69 88888.00 2017-11-29 19:42:55.912 333 14099.42 7.38 56244.71 88888.00 2017-11-29 19:42:56.412 333 14099.45 7.48 56244.68 88888.00 2017-11-29 19:42:56.912 333 14099.48 7.37 56244.70 88888.00 2017-11-29 19:42:57.412 333 14099.50 7.39 56244.70 88888.00 2017-11-29 19:42:57.912 333 14099.52 7.45 56244.59 88888.00 2017-11-29 19:42:58.412 333 14099.56 7.48 56244.58 88888.00 2017-11-29 19:42:58.912 333 14099.57 7.44 56244.66 88888.00 2017-11-29 19:42:59.412 333 14099.64 7.47 56244.68 88888.00 2017-11-29 19:42:59.912 333 14099.66 7.43 56244.65 88888.00 2017-11-29 19:43:00.412 333 14099.68 7.51 56244.69 88888.00 2017-11-29 19:43:00.912 333 14099.69 7.43 56244.71 88888.00 2017-11-29 19:43:01.412 333 14099.73 7.40 56244.68 88888.00 2017-11-29 19:43:01.912 333 14099.73 7.45 56244.66 88888.00 2017-11-29 19:43:02.412 333 14099.73 7.50 56244.66 88888.00 2017-11-29 19:43:02.912 333 14099.75 7.44 56244.68 88888.00 2017-11-29 19:43:03.412 333 14099.80 7.42 56244.71 88888.00 2017-11-29 19:43:03.912 333 14099.85 7.53 56244.75 88888.00 2017-11-29 19:43:04.412 333 14099.88 7.55 56244.72 88888.00 2017-11-29 19:43:04.912 333 14099.92 7.61 56244.78 88888.00 2017-11-29 19:43:05.412 333 14099.99 7.57 56244.79 88888.00 2017-11-29 19:43:05.912 333 14100.03 7.62 56244.82 88888.00 2017-11-29 19:43:06.412 333 14100.06 7.60 56244.88 88888.00 2017-11-29 19:43:06.912 333 14100.07 7.67 56244.90 88888.00 2017-11-29 19:43:07.412 333 14100.13 7.69 56244.89 88888.00 2017-11-29 19:43:07.912 333 14100.16 7.65 56244.90 88888.00 2017-11-29 19:43:08.412 333 14100.19 7.68 56244.94 88888.00 2017-11-29 19:43:08.912 333 14100.24 7.73 56244.94 88888.00 2017-11-29 19:43:09.412 333 14100.28 7.71 56244.90 88888.00 2017-11-29 19:43:09.912 333 14100.32 7.72 56244.93 88888.00 2017-11-29 19:43:10.412 333 14100.36 7.69 56244.98 88888.00 2017-11-29 19:43:10.912 333 14100.40 7.80 56244.99 88888.00 2017-11-29 19:43:11.412 333 14100.44 7.82 56245.05 88888.00 2017-11-29 19:43:11.912 333 14100.50 7.85 56245.02 88888.00 2017-11-29 19:43:12.412 333 14100.57 7.79 56245.05 88888.00 2017-11-29 19:43:12.912 333 14100.60 7.74 56245.03 88888.00 2017-11-29 19:43:13.412 333 14100.67 7.72 56245.02 88888.00 2017-11-29 19:43:13.912 333 14100.67 7.76 56245.10 88888.00 2017-11-29 19:43:14.412 333 14100.71 7.77 56245.10 88888.00 2017-11-29 19:43:14.912 333 14100.75 7.71 56245.14 88888.00 2017-11-29 19:43:15.412 333 14100.81 7.69 56245.17 88888.00 2017-11-29 19:43:15.912 333 14100.87 7.68 56245.08 88888.00 2017-11-29 19:43:16.412 333 14100.93 7.62 56245.07 88888.00 2017-11-29 19:43:16.912 333 14100.99 7.57 56245.09 88888.00 2017-11-29 19:43:17.412 333 14101.03 7.59 56245.12 88888.00 2017-11-29 19:43:17.912 333 14101.06 7.59 56245.14 88888.00 2017-11-29 19:43:18.412 333 14101.12 7.51 56245.15 88888.00 2017-11-29 19:43:18.912 333 14101.16 7.48 56245.09 88888.00 2017-11-29 19:43:19.412 333 14101.16 7.39 56245.05 88888.00 2017-11-29 19:43:19.912 333 14101.16 7.29 56245.08 88888.00 2017-11-29 19:43:20.412 333 14101.24 7.27 56245.06 88888.00 2017-11-29 19:43:20.912 333 14101.28 7.34 56245.04 88888.00 2017-11-29 19:43:21.413 333 14101.33 7.35 56245.04 88888.00 2017-11-29 19:43:21.913 333 14101.38 7.36 56244.97 88888.00 2017-11-29 19:43:22.413 333 14101.45 7.30 56244.89 88888.00 2017-11-29 19:43:22.913 333 14101.46 7.29 56244.89 88888.00 2017-11-29 19:43:23.413 333 14101.44 7.31 56244.88 88888.00 2017-11-29 19:43:23.913 333 14101.47 7.30 56244.91 88888.00 2017-11-29 19:43:24.413 333 14101.52 7.23 56244.88 88888.00 2017-11-29 19:43:24.913 333 14101.53 7.21 56244.85 88888.00 2017-11-29 19:43:25.413 333 14101.56 7.21 56244.86 88888.00 2017-11-29 19:43:25.913 333 14101.58 7.23 56244.81 88888.00 2017-11-29 19:43:26.413 333 14101.58 7.23 56244.79 88888.00 2017-11-29 19:43:26.913 333 14101.58 7.29 56244.85 88888.00 2017-11-29 19:43:27.413 333 14101.59 7.22 56244.81 88888.00 2017-11-29 19:43:27.913 333 14101.62 7.23 56244.79 88888.00 2017-11-29 19:43:28.413 333 14101.64 7.28 56244.85 88888.00 2017-11-29 19:43:28.913 333 14101.65 7.34 56244.89 88888.00 2017-11-29 19:43:29.413 333 14101.65 7.28 56244.90 88888.00 2017-11-29 19:43:29.913 333 14101.69 7.25 56244.90 88888.00 2017-11-29 19:43:30.413 333 14101.75 7.29 56244.85 88888.00 2017-11-29 19:43:30.913 333 14101.80 7.28 56244.84 88888.00 2017-11-29 19:43:31.413 333 14101.80 7.34 56244.84 88888.00 2017-11-29 19:43:31.913 333 14101.83 7.43 56244.82 88888.00 2017-11-29 19:43:32.413 333 14101.84 7.39 56244.84 88888.00 2017-11-29 19:43:32.913 333 14101.90 7.43 56244.81 88888.00 2017-11-29 19:43:33.413 333 14101.95 7.39 56244.81 88888.00 2017-11-29 19:43:33.913 333 14101.99 7.44 56244.82 88888.00 2017-11-29 19:43:34.413 333 14101.99 7.40 56244.82 88888.00 2017-11-29 19:43:34.913 333 14102.05 7.45 56244.80 88888.00 2017-11-29 19:43:35.413 333 14102.09 7.52 56244.77 88888.00 2017-11-29 19:43:35.913 333 14102.10 7.48 56244.74 88888.00 2017-11-29 19:43:36.413 333 14102.12 7.40 56244.72 88888.00 2017-11-29 19:43:36.913 333 14102.10 7.36 56244.76 88888.00 2017-11-29 19:43:37.413 333 14102.14 7.30 56244.85 88888.00 2017-11-29 19:43:37.913 333 14102.17 7.33 56244.90 88888.00 2017-11-29 19:43:38.413 333 14102.20 7.39 56244.91 88888.00 2017-11-29 19:43:38.913 333 14102.23 7.42 56244.87 88888.00 2017-11-29 19:43:39.413 333 14102.24 7.28 56244.90 88888.00 2017-11-29 19:43:39.913 333 14102.26 7.30 56244.93 88888.00 2017-11-29 19:43:40.413 333 14102.33 7.45 56244.90 88888.00 2017-11-29 19:43:40.913 333 14102.37 7.50 56244.94 88888.00 2017-11-29 19:43:41.413 333 14102.37 7.50 56244.97 88888.00 2017-11-29 19:43:41.913 333 14102.42 7.55 56244.94 88888.00 2017-11-29 19:43:42.413 333 14102.47 7.51 56244.95 88888.00 2017-11-29 19:43:42.913 333 14102.47 7.47 56244.99 88888.00 2017-11-29 19:43:43.413 333 14102.45 7.48 56245.04 88888.00 2017-11-29 19:43:43.913 333 14102.46 7.53 56245.03 88888.00 2017-11-29 19:43:44.413 333 14102.45 7.50 56245.05 88888.00 2017-11-29 19:43:44.913 333 14102.55 7.55 56245.04 88888.00 2017-11-29 19:43:45.413 333 14102.63 7.50 56245.05 88888.00 2017-11-29 19:43:45.913 333 14102.68 7.48 56245.03 88888.00 2017-11-29 19:43:46.413 333 14102.70 7.43 56245.07 88888.00 2017-11-29 19:43:46.913 333 14102.76 7.45 56245.06 88888.00 2017-11-29 19:43:47.413 333 14102.81 7.51 56245.03 88888.00 2017-11-29 19:43:47.913 333 14102.84 7.54 56244.98 88888.00 2017-11-29 19:43:48.413 333 14102.86 7.55 56244.98 88888.00 2017-11-29 19:43:48.913 333 14102.92 7.50 56245.03 88888.00 2017-11-29 19:43:49.413 333 14102.94 7.43 56245.04 88888.00 2017-11-29 19:43:49.913 333 14103.01 7.42 56245.08 88888.00 2017-11-29 19:43:50.413 333 14103.10 7.40 56245.13 88888.00 2017-11-29 19:43:50.913 333 14103.14 7.43 56245.07 88888.00 2017-11-29 19:43:51.413 333 14103.19 7.38 56245.06 88888.00 2017-11-29 19:43:51.913 333 14103.20 7.37 56245.08 88888.00 2017-11-29 19:43:52.413 333 14103.20 7.39 56245.09 88888.00 2017-11-29 19:43:52.913 333 14103.28 7.35 56245.06 88888.00 2017-11-29 19:43:53.413 333 14103.33 7.42 56244.99 88888.00 2017-11-29 19:43:53.913 333 14103.36 7.36 56244.95 88888.00 2017-11-29 19:43:54.413 333 14103.40 7.26 56244.93 88888.00 2017-11-29 19:43:54.913 333 14103.44 7.20 56244.89 88888.00 2017-11-29 19:43:55.413 333 14103.45 7.10 56244.80 88888.00 2017-11-29 19:43:55.913 333 14103.48 7.09 56244.78 88888.00 2017-11-29 19:43:56.413 333 14103.49 7.10 56244.72 88888.00 2017-11-29 19:43:56.913 333 14103.47 7.18 56244.74 88888.00 2017-11-29 19:43:57.413 333 14103.51 7.20 56244.71 88888.00 2017-11-29 19:43:57.913 333 14103.56 7.18 56244.66 88888.00 2017-11-29 19:43:58.413 333 14103.58 7.11 56244.58 88888.00 2017-11-29 19:43:58.913 333 14103.62 7.13 56244.63 88888.00 2017-11-29 19:43:59.413 333 14103.67 7.08 56244.58 88888.00 2017-11-29 19:43:59.913 333 14103.70 7.12 56244.54 88888.00 2017-11-29 19:44:00.413 333 14103.70 7.10 56244.56 88888.00 2017-11-29 19:44:00.913 333 14103.69 7.19 56244.59 88888.00 2017-11-29 19:44:01.413 333 14103.70 7.21 56244.57 88888.00 2017-11-29 19:44:01.913 333 14103.74 7.19 56244.50 88888.00 2017-11-29 19:44:02.413 333 14103.78 7.21 56244.51 88888.00 2017-11-29 19:44:02.913 333 14103.79 7.09 56244.54 88888.00 2017-11-29 19:44:03.413 333 14103.81 7.11 56244.51 88888.00 2017-11-29 19:44:03.913 333 14103.85 7.18 56244.46 88888.00 2017-11-29 19:44:04.404 333 14103.90 7.14 56244.41 88888.00 2017-11-29 19:44:04.904 333 14103.92 7.09 56244.44 88888.00 2017-11-29 19:44:05.404 333 14103.98 7.13 56244.44 88888.00 2017-11-29 19:44:05.904 333 14104.02 7.14 56244.44 88888.00 2017-11-29 19:44:06.404 333 14104.03 7.23 56244.43 88888.00 2017-11-29 19:44:06.904 333 14104.05 7.30 56244.47 88888.00 2017-11-29 19:44:07.404 333 14104.04 7.23 56244.48 88888.00 2017-11-29 19:44:07.904 333 14104.09 7.12 56244.52 88888.00 2017-11-29 19:44:08.404 333 14104.10 7.17 56244.54 88888.00 2017-11-29 19:44:08.904 333 14104.13 7.16 56244.51 88888.00 2017-11-29 19:44:09.404 333 14104.14 7.06 56244.47 88888.00 2017-11-29 19:44:09.904 333 14104.16 7.08 56244.41 88888.00 2017-11-29 19:44:10.404 333 14104.20 7.11 56244.49 88888.00 2017-11-29 19:44:10.904 333 14104.21 7.11 56244.47 88888.00 2017-11-29 19:44:11.404 333 14104.20 7.08 56244.50 88888.00 2017-11-29 19:44:11.904 333 14104.23 7.03 56244.49 88888.00 2017-11-29 19:44:12.404 333 14104.29 7.03 56244.50 88888.00 2017-11-29 19:44:12.904 333 14104.35 6.94 56244.53 88888.00 2017-11-29 19:44:13.404 333 14104.48 7.06 56244.51 88888.00 2017-11-29 19:44:13.904 333 14104.55 7.03 56244.53 88888.00 2017-11-29 19:44:14.404 333 14104.56 7.05 56244.53 88888.00 2017-11-29 19:44:14.904 333 14104.57 7.05 56244.52 88888.00 2017-11-29 19:44:15.404 333 14104.60 6.95 56244.57 88888.00 2017-11-29 19:44:15.904 333 14104.62 6.95 56244.63 88888.00 2017-11-29 19:44:16.404 333 14104.64 6.94 56244.59 88888.00 2017-11-29 19:44:16.904 333 14104.66 7.02 56244.53 88888.00 2017-11-29 19:44:17.404 333 14104.68 6.97 56244.52 88888.00 2017-11-29 19:44:17.904 333 14104.67 6.91 56244.54 88888.00 2017-11-29 19:44:18.404 333 14104.71 6.91 56244.58 88888.00 2017-11-29 19:44:18.904 333 14104.77 7.00 56244.59 88888.00 2017-11-29 19:44:19.404 333 14104.77 7.02 56244.56 88888.00 2017-11-29 19:44:19.904 333 14104.80 7.00 56244.62 88888.00 2017-11-29 19:44:20.404 333 14104.87 7.02 56244.60 88888.00 2017-11-29 19:44:20.904 333 14104.92 6.95 56244.59 88888.00 2017-11-29 19:44:21.404 333 14104.94 6.92 56244.59 88888.00 2017-11-29 19:44:21.904 333 14104.98 6.93 56244.65 88888.00 2017-11-29 19:44:22.404 333 14104.99 6.96 56244.60 88888.00 2017-11-29 19:44:22.904 333 14105.00 6.97 56244.58 88888.00 2017-11-29 19:44:23.404 333 14104.99 6.91 56244.58 88888.00 2017-11-29 19:44:23.904 333 14104.99 6.86 56244.59 88888.00 2017-11-29 19:44:24.404 333 14105.06 6.85 56244.58 88888.00 2017-11-29 19:44:24.904 333 14105.08 6.84 56244.57 88888.00 2017-11-29 19:44:25.404 333 14105.09 6.83 56244.57 88888.00 2017-11-29 19:44:25.904 333 14105.12 6.87 56244.60 88888.00 2017-11-29 19:44:26.404 333 14105.16 6.93 56244.60 88888.00 2017-11-29 19:44:26.904 333 14105.17 6.93 56244.58 88888.00 2017-11-29 19:44:27.404 333 14105.16 6.83 56244.58 88888.00 2017-11-29 19:44:27.904 333 14105.18 6.72 56244.54 88888.00 2017-11-29 19:44:28.404 333 14105.17 6.76 56244.51 88888.00 2017-11-29 19:44:28.904 333 14105.22 6.78 56244.49 88888.00 2017-11-29 19:44:29.404 333 14105.17 6.85 56244.46 88888.00 2017-11-29 19:44:29.904 333 14105.15 6.88 56244.39 88888.00 2017-11-29 19:44:30.404 333 14105.17 6.85 56244.34 88888.00 2017-11-29 19:44:30.904 333 14105.16 6.85 56244.37 88888.00 2017-11-29 19:44:31.404 333 14105.20 6.78 56244.38 88888.00 2017-11-29 19:44:31.904 333 14105.24 6.81 56244.37 88888.00 2017-11-29 19:44:32.404 333 14105.25 6.83 56244.38 88888.00 2017-11-29 19:44:32.904 333 14105.23 6.79 56244.34 88888.00 2017-11-29 19:44:33.404 333 14105.20 6.83 56244.25 88888.00 2017-11-29 19:44:33.904 333 14105.20 6.80 56244.30 88888.00 2017-11-29 19:44:34.404 333 14105.25 6.81 56244.35 88888.00 2017-11-29 19:44:34.904 333 14105.23 6.81 56244.33 88888.00 2017-11-29 19:44:35.404 333 14105.22 6.76 56244.32 88888.00 2017-11-29 19:44:35.904 333 14105.22 6.77 56244.32 88888.00 2017-11-29 19:44:36.404 333 14105.27 6.69 56244.30 88888.00 2017-11-29 19:44:36.904 333 14105.25 6.72 56244.28 88888.00 2017-11-29 19:44:37.404 333 14105.24 6.69 56244.34 88888.00 2017-11-29 19:44:37.904 333 14105.24 6.81 56244.38 88888.00 2017-11-29 19:44:38.404 333 14105.27 6.87 56244.42 88888.00 2017-11-29 19:44:38.904 333 14105.31 6.87 56244.37 88888.00 2017-11-29 19:44:39.404 333 14105.32 6.88 56244.34 88888.00 2017-11-29 19:44:39.904 333 14105.33 6.85 56244.34 88888.00 2017-11-29 19:44:40.404 333 14105.35 6.78 56244.35 88888.00 2017-11-29 19:44:40.904 333 14105.39 6.77 56244.29 88888.00 2017-11-29 19:44:41.404 333 14105.45 6.71 56244.37 88888.00 2017-11-29 19:44:41.904 333 14105.43 6.70 56244.33 88888.00 2017-11-29 19:44:42.404 333 14105.44 6.77 56244.30 88888.00 2017-11-29 19:44:42.904 333 14105.48 6.81 56244.30 88888.00 2017-11-29 19:44:43.404 333 14105.45 6.75 56244.33 88888.00 2017-11-29 19:44:43.904 333 14105.48 6.84 56244.33 88888.00 2017-11-29 19:44:44.404 333 14105.52 6.98 56244.33 88888.00 2017-11-29 19:44:44.904 333 14105.55 6.98 56244.33 88888.00 2017-11-29 19:44:45.404 333 14105.51 6.96 56244.30 88888.00 2017-11-29 19:44:45.904 333 14105.49 6.95 56244.27 88888.00 2017-11-29 19:44:46.404 333 14105.51 6.92 56244.27 88888.00 2017-11-29 19:44:46.904 333 14105.52 6.98 56244.32 88888.00 2017-11-29 19:44:47.404 333 14105.51 6.93 56244.37 88888.00 2017-11-29 19:44:47.904 333 14105.52 6.88 56244.35 88888.00 2017-11-29 19:44:48.404 333 14105.59 6.92 56244.35 88888.00 2017-11-29 19:44:48.904 333 14105.59 7.00 56244.32 88888.00 2017-11-29 19:44:49.404 333 14105.60 6.96 56244.30 88888.00 2017-11-29 19:44:49.904 333 14105.62 6.93 56244.31 88888.00 2017-11-29 19:44:50.404 333 14105.66 6.96 56244.34 88888.00 2017-11-29 19:44:50.904 333 14105.66 6.96 56244.32 88888.00 2017-11-29 19:44:51.404 333 14105.66 7.02 56244.31 88888.00 2017-11-29 19:44:51.904 333 14105.68 7.05 56244.31 88888.00 2017-11-29 19:44:52.404 333 14105.68 7.05 56244.32 88888.00 2017-11-29 19:44:52.904 333 14105.67 7.11 56244.35 88888.00 2017-11-29 19:44:53.404 333 14105.67 7.05 56244.37 88888.00 2017-11-29 19:44:53.904 333 14105.66 7.10 56244.39 88888.00 2017-11-29 19:44:54.405 333 14105.62 7.03 56244.42 88888.00 2017-11-29 19:44:54.905 333 14105.60 7.00 56244.39 88888.00 2017-11-29 19:44:55.405 333 14105.57 7.14 56244.38 88888.00 2017-11-29 19:44:55.905 333 14105.54 7.12 56244.42 88888.00 2017-11-29 19:44:56.405 333 14105.52 7.12 56244.40 88888.00 2017-11-29 19:44:56.905 333 14105.50 7.13 56244.41 88888.00 2017-11-29 19:44:57.405 333 14105.49 7.12 56244.38 88888.00 2017-11-29 19:44:57.905 333 14105.45 7.12 56244.40 88888.00 2017-11-29 19:44:58.405 333 14105.46 7.12 56244.41 88888.00 2017-11-29 19:44:58.905 333 14105.45 7.11 56244.40 88888.00 2017-11-29 19:44:59.405 333 14105.49 7.17 56244.42 88888.00 2017-11-29 19:44:59.905 333 14105.53 7.13 56244.44 88888.00 2017-11-29 19:45:00.405 333 14105.51 7.17 56244.46 88888.00 2017-11-29 19:45:00.905 333 14105.48 7.19 56244.46 88888.00 2017-11-29 19:45:01.405 333 14105.43 7.25 56244.41 88888.00 2017-11-29 19:45:01.905 333 14105.41 7.18 56244.50 88888.00 2017-11-29 19:45:02.405 333 14105.42 7.19 56244.54 88888.00 2017-11-29 19:45:02.905 333 14105.41 7.26 56244.49 88888.00 2017-11-29 19:45:03.405 333 14105.40 7.23 56244.49 88888.00 2017-11-29 19:45:03.905 333 14105.39 7.21 56244.51 88888.00 2017-11-29 19:45:04.405 333 14105.39 7.20 56244.49 88888.00 2017-11-29 19:45:04.905 333 14105.44 7.19 56244.47 88888.00 2017-11-29 19:45:05.405 333 14105.42 7.18 56244.51 88888.00 2017-11-29 19:45:05.905 333 14105.35 7.18 56244.57 88888.00 2017-11-29 19:45:06.405 333 14105.30 7.16 56244.60 88888.00 2017-11-29 19:45:06.905 333 14105.29 7.17 56244.59 88888.00 2017-11-29 19:45:07.405 333 14105.30 7.17 56244.58 88888.00 2017-11-29 19:45:07.905 333 14105.32 7.22 56244.59 88888.00 2017-11-29 19:45:08.405 333 14105.35 7.20 56244.60 88888.00 2017-11-29 19:45:08.905 333 14105.33 7.18 56244.63 88888.00 2017-11-29 19:45:09.405 333 14105.27 7.14 56244.65 88888.00 2017-11-29 19:45:09.905 333 14105.33 7.12 56244.63 88888.00 2017-11-29 19:45:10.405 333 14105.34 7.13 56244.59 88888.00 2017-11-29 19:45:10.905 333 14105.34 7.16 56244.68 88888.00 2017-11-29 19:45:11.405 333 14105.32 7.10 56244.74 88888.00 2017-11-29 19:45:11.905 333 14105.30 7.13 56244.76 88888.00 2017-11-29 19:45:12.405 333 14105.27 7.16 56244.78 88888.00 2017-11-29 19:45:12.905 333 14105.29 7.04 56244.86 88888.00 2017-11-29 19:45:13.405 333 14105.29 7.04 56244.81 88888.00 2017-11-29 19:45:13.905 333 14105.27 7.10 56244.74 88888.00 2017-11-29 19:45:14.405 333 14105.30 7.03 56244.78 88888.00 2017-11-29 19:45:14.905 333 14105.30 6.91 56244.85 88888.00 2017-11-29 19:45:15.405 333 14105.29 7.01 56244.84 88888.00 2017-11-29 19:45:15.905 333 14105.27 7.08 56244.75 88888.00 2017-11-29 19:45:16.405 333 14105.25 7.08 56244.72 88888.00 2017-11-29 19:45:16.905 333 14105.26 7.13 56244.74 88888.00 2017-11-29 19:45:17.405 333 14105.24 7.12 56244.80 88888.00 2017-11-29 19:45:17.905 333 14105.22 7.13 56244.86 88888.00 2017-11-29 19:45:18.405 333 14105.23 7.13 56244.85 88888.00 2017-11-29 19:45:18.905 333 14105.17 7.12 56244.80 88888.00 2017-11-29 19:45:19.405 333 14105.14 7.16 56244.78 88888.00 2017-11-29 19:45:19.905 333 14105.16 7.10 56244.75 88888.00 2017-11-29 19:45:20.405 333 14105.14 6.96 56244.79 88888.00 2017-11-29 19:45:20.905 333 14105.13 6.95 56244.78 88888.00 2017-11-29 19:45:21.405 333 14105.14 7.02 56244.84 88888.00 2017-11-29 19:45:21.905 333 14105.13 7.03 56244.84 88888.00 2017-11-29 19:45:22.405 333 14105.11 6.97 56244.87 88888.00 2017-11-29 19:45:22.905 333 14105.11 7.03 56244.86 88888.00 2017-11-29 19:45:23.405 333 14105.12 7.04 56244.84 88888.00 2017-11-29 19:45:23.905 333 14105.11 6.97 56244.84 88888.00 2017-11-29 19:45:24.405 333 14105.11 7.03 56244.81 88888.00 2017-11-29 19:45:24.905 333 14105.11 7.10 56244.84 88888.00 2017-11-29 19:45:25.405 333 14105.08 7.12 56244.88 88888.00 2017-11-29 19:45:25.905 333 14105.06 7.13 56244.89 88888.00 2017-11-29 19:45:26.405 333 14105.06 7.17 56244.91 88888.00 2017-11-29 19:45:26.905 333 14105.05 7.17 56244.96 88888.00 2017-11-29 19:45:27.405 333 14105.04 7.22 56244.94 88888.00 2017-11-29 19:45:27.905 333 14105.05 7.20 56244.95 88888.00 2017-11-29 19:45:28.405 333 14105.08 7.17 56244.97 88888.00 2017-11-29 19:45:28.905 333 14105.08 7.17 56244.99 88888.00 2017-11-29 19:45:29.405 333 14105.09 7.19 56244.99 88888.00 2017-11-29 19:45:29.905 333 14105.09 7.21 56245.00 88888.00 2017-11-29 19:45:30.405 333 14105.07 7.20 56244.97 88888.00 2017-11-29 19:45:30.905 333 14105.06 7.21 56244.94 88888.00 2017-11-29 19:45:31.405 333 14105.02 7.23 56244.99 88888.00 2017-11-29 19:45:31.905 333 14104.98 7.22 56245.03 88888.00 2017-11-29 19:45:32.405 333 14104.98 7.27 56244.97 88888.00 2017-11-29 19:45:32.905 333 14104.98 7.27 56245.02 88888.00 2017-11-29 19:45:33.405 333 14104.94 7.25 56245.07 88888.00 2017-11-29 19:45:33.905 333 14104.92 7.23 56245.13 88888.00 2017-11-29 19:45:34.406 333 14104.90 7.31 56245.16 88888.00 2017-11-29 19:45:34.906 333 14104.94 7.28 56245.17 88888.00 2017-11-29 19:45:35.406 333 14104.97 7.35 56245.14 88888.00 2017-11-29 19:45:35.906 333 14104.97 7.23 56245.16 88888.00 2017-11-29 19:45:36.406 333 14104.97 7.18 56245.15 88888.00 2017-11-29 19:45:36.906 333 14104.99 7.22 56245.14 88888.00 2017-11-29 19:45:37.406 333 14104.99 7.19 56245.17 88888.00 2017-11-29 19:45:37.906 333 14105.00 7.09 56245.15 88888.00 2017-11-29 19:45:38.406 333 14104.99 7.06 56245.18 88888.00 2017-11-29 19:45:38.906 333 14105.04 7.06 56245.23 88888.00 2017-11-29 19:45:39.406 333 14105.02 7.11 56245.19 88888.00 2017-11-29 19:45:39.906 333 14104.98 7.10 56245.19 88888.00 2017-11-29 19:45:40.406 333 14104.94 7.09 56245.22 88888.00 2017-11-29 19:45:40.906 333 14104.95 7.08 56245.26 88888.00 2017-11-29 19:45:41.406 333 14104.93 7.12 56245.28 88888.00 2017-11-29 19:45:41.906 333 14104.94 7.10 56245.19 88888.00 2017-11-29 19:45:42.406 333 14104.97 7.09 56245.23 88888.00 2017-11-29 19:45:42.906 333 14104.95 7.03 56245.28 88888.00 2017-11-29 19:45:43.406 333 14104.93 6.97 56245.28 88888.00 2017-11-29 19:45:43.906 333 14104.90 6.94 56245.25 88888.00 2017-11-29 19:45:44.406 333 14104.89 7.04 56245.27 88888.00 2017-11-29 19:45:44.906 333 14104.92 7.01 56245.26 88888.00 2017-11-29 19:45:45.406 333 14104.93 6.97 56245.31 88888.00 2017-11-29 19:45:45.906 333 14104.94 7.02 56245.26 88888.00 2017-11-29 19:45:46.406 333 14104.94 7.03 56245.25 88888.00 2017-11-29 19:45:46.906 333 14104.89 7.02 56245.29 88888.00 2017-11-29 19:45:47.406 333 14104.86 6.94 56245.36 88888.00 2017-11-29 19:45:47.906 333 14104.88 6.93 56245.37 88888.00 2017-11-29 19:45:48.406 333 14104.89 7.03 56245.29 88888.00 2017-11-29 19:45:48.906 333 14104.86 6.94 56245.31 88888.00 2017-11-29 19:45:49.406 333 14104.88 6.86 56245.35 88888.00 2017-11-29 19:45:49.906 333 14104.93 6.89 56245.36 88888.00 2017-11-29 19:45:50.406 333 14104.88 6.89 56245.35 88888.00 2017-11-29 19:45:50.906 333 14104.88 6.93 56245.35 88888.00 2017-11-29 19:45:51.406 333 14104.85 6.92 56245.38 88888.00 2017-11-29 19:45:51.906 333 14104.84 6.84 56245.40 88888.00 2017-11-29 19:45:52.406 333 14104.85 6.83 56245.44 88888.00 2017-11-29 19:45:52.906 333 14104.79 6.88 56245.44 88888.00 2017-11-29 19:45:53.406 333 14104.75 6.83 56245.45 88888.00 2017-11-29 19:45:53.906 333 14104.75 6.71 56245.44 88888.00 2017-11-29 19:45:54.406 333 14104.79 6.69 56245.47 88888.00 2017-11-29 19:45:54.906 333 14104.78 6.70 56245.51 88888.00 2017-11-29 19:45:55.406 333 14104.75 6.64 56245.46 88888.00 2017-11-29 19:45:55.906 333 14104.72 6.67 56245.42 88888.00 2017-11-29 19:45:56.406 333 14104.66 6.67 56245.43 88888.00 2017-11-29 19:45:56.906 333 14104.60 6.67 56245.47 88888.00 2017-11-29 19:45:57.406 333 14104.59 6.67 56245.50 88888.00 2017-11-29 19:45:57.906 333 14104.55 6.69 56245.47 88888.00 2017-11-29 19:45:58.406 333 14104.53 6.67 56245.51 88888.00 2017-11-29 19:45:58.906 333 14104.56 6.66 56245.50 88888.00 2017-11-29 19:45:59.406 333 14104.52 6.72 56245.49 88888.00 2017-11-29 19:45:59.906 333 14104.51 6.71 56245.49 88888.00 2017-11-29 19:46:00.406 333 14104.46 6.61 56245.52 88888.00 2017-11-29 19:46:00.906 333 14104.43 6.53 56245.54 88888.00 2017-11-29 19:46:01.406 333 14104.43 6.62 56245.61 88888.00 2017-11-29 19:46:01.906 333 14104.42 6.67 56245.62 88888.00 2017-11-29 19:46:02.406 333 14104.44 6.70 56245.63 88888.00 2017-11-29 19:46:02.906 333 14104.49 6.71 56245.62 88888.00 2017-11-29 19:46:03.406 333 14104.47 6.64 56245.63 88888.00 2017-11-29 19:46:03.906 333 14104.46 6.57 56245.65 88888.00 2017-11-29 19:46:04.406 333 14104.46 6.58 56245.64 88888.00 2017-11-29 19:46:04.906 333 14104.44 6.61 56245.62 88888.00 2017-11-29 19:46:05.406 333 14104.48 6.60 56245.56 88888.00 2017-11-29 19:46:05.906 333 14104.44 6.59 56245.54 88888.00 2017-11-29 19:46:06.406 333 14104.43 6.59 56245.57 88888.00 2017-11-29 19:46:06.906 333 14104.43 6.61 56245.62 88888.00 2017-11-29 19:46:07.406 333 14104.46 6.59 56245.66 88888.00 2017-11-29 19:46:07.906 333 14104.41 6.62 56245.62 88888.00 2017-11-29 19:46:08.406 333 14104.39 6.60 56245.60 88888.00 2017-11-29 19:46:08.906 333 14104.40 6.60 56245.65 88888.00 2017-11-29 19:46:09.406 333 14104.43 6.57 56245.69 88888.00 2017-11-29 19:46:09.906 333 14104.49 6.57 56245.73 88888.00 2017-11-29 19:46:10.406 333 14104.48 6.67 56245.77 88888.00 2017-11-29 19:46:10.906 333 14104.44 6.60 56245.71 88888.00 2017-11-29 19:46:11.406 333 14104.47 6.60 56245.74 88888.00 2017-11-29 19:46:11.906 333 14104.46 6.60 56245.79 88888.00 2017-11-29 19:46:12.406 333 14104.46 6.64 56245.77 88888.00 2017-11-29 19:46:12.906 333 14104.47 6.53 56245.79 88888.00 2017-11-29 19:46:13.406 333 14104.51 6.50 56245.83 88888.00 2017-11-29 19:46:13.906 333 14104.53 6.54 56245.80 88888.00 2017-11-29 19:46:14.406 333 14104.53 6.50 56245.80 88888.00 2017-11-29 19:46:14.906 333 14104.51 6.54 56245.82 88888.00 2017-11-29 19:46:15.406 333 14104.50 6.53 56245.87 88888.00 2017-11-29 19:46:15.906 333 14104.53 6.59 56245.89 88888.00 2017-11-29 19:46:16.406 333 14104.58 6.50 56245.87 88888.00 2017-11-29 19:46:16.906 333 14104.61 6.47 56245.92 88888.00 2017-11-29 19:46:17.406 333 14104.59 6.52 56245.88 88888.00 2017-11-29 19:46:17.906 333 14104.58 6.40 56245.87 88888.00 2017-11-29 19:46:18.406 333 14104.61 6.40 56245.90 88888.00 2017-11-29 19:46:18.906 333 14104.62 6.47 56245.84 88888.00 2017-11-29 19:46:19.406 333 14104.64 6.46 56245.79 88888.00 2017-11-29 19:46:19.906 333 14104.60 6.43 56245.84 88888.00 2017-11-29 19:46:20.406 333 14104.56 6.43 56245.83 88888.00 2017-11-29 19:46:20.906 333 14104.56 6.44 56245.81 88888.00 2017-11-29 19:46:21.406 333 14104.56 6.43 56245.85 88888.00 2017-11-29 19:46:21.906 333 14104.58 6.45 56245.87 88888.00 2017-11-29 19:46:22.406 333 14104.61 6.49 56245.92 88888.00 2017-11-29 19:46:22.906 333 14104.58 6.53 56245.92 88888.00 2017-11-29 19:46:23.406 333 14104.56 6.43 56245.92 88888.00 2017-11-29 19:46:23.906 333 14104.56 6.49 56245.92 88888.00 2017-11-29 19:46:24.407 333 14104.55 6.49 56245.91 88888.00 2017-11-29 19:46:24.907 333 14104.56 6.41 56245.87 88888.00 2017-11-29 19:46:25.407 333 14104.56 6.43 56245.91 88888.00 2017-11-29 19:46:25.907 333 14104.56 6.43 56245.94 88888.00 2017-11-29 19:46:26.407 333 14104.59 6.41 56245.94 88888.00 2017-11-29 19:46:26.907 333 14104.57 6.46 56245.98 88888.00 2017-11-29 19:46:27.407 333 14104.55 6.37 56245.96 88888.00 2017-11-29 19:46:27.907 333 14104.56 6.38 56245.98 88888.00 2017-11-29 19:46:28.407 333 14104.58 6.38 56246.02 88888.00 2017-11-29 19:46:28.907 333 14104.60 6.36 56246.07 88888.00 2017-11-29 19:46:29.407 333 14104.57 6.36 56246.07 88888.00 2017-11-29 19:46:29.907 333 14104.50 6.38 56246.07 88888.00 2017-11-29 19:46:30.407 333 14104.50 6.40 56246.12 88888.00 2017-11-29 19:46:30.907 333 14104.51 6.37 56246.16 88888.00 2017-11-29 19:46:31.407 333 14104.52 6.35 56246.13 88888.00 2017-11-29 19:46:31.907 333 14104.55 6.40 56246.08 88888.00 2017-11-29 19:46:32.407 333 14104.55 6.33 56246.06 88888.00 2017-11-29 19:46:32.907 333 14104.57 6.28 56246.08 88888.00 2017-11-29 19:46:33.407 333 14104.52 6.28 56246.09 88888.00 2017-11-29 19:46:33.907 333 14104.51 6.24 56246.07 88888.00 2017-11-29 19:46:34.407 333 14104.49 6.24 56246.09 88888.00 2017-11-29 19:46:34.907 333 14104.52 6.19 56246.11 88888.00 2017-11-29 19:46:35.407 333 14104.53 6.19 56246.09 88888.00 2017-11-29 19:46:35.907 333 14104.53 6.19 56246.10 88888.00 2017-11-29 19:46:36.407 333 14104.53 6.23 56246.16 88888.00 2017-11-29 19:46:36.907 333 14104.52 6.21 56246.18 88888.00 2017-11-29 19:46:37.407 333 14104.51 6.24 56246.19 88888.00 2017-11-29 19:46:37.907 333 14104.50 6.24 56246.18 88888.00 2017-11-29 19:46:38.407 333 14104.43 6.18 56246.11 88888.00 2017-11-29 19:46:38.907 333 14104.43 6.24 56246.16 88888.00 2017-11-29 19:46:39.407 333 14104.43 6.17 56246.20 88888.00 2017-11-29 19:46:39.907 333 14104.42 6.27 56246.19 88888.00 2017-11-29 19:46:40.407 333 14104.42 6.25 56246.21 88888.00 2017-11-29 19:46:40.907 333 14104.43 6.34 56246.21 88888.00 2017-11-29 19:46:41.407 333 14104.42 6.29 56246.22 88888.00 2017-11-29 19:46:41.907 333 14104.40 6.17 56246.27 88888.00 2017-11-29 19:46:42.407 333 14104.40 6.21 56246.29 88888.00 2017-11-29 19:46:42.907 333 14104.40 6.24 56246.28 88888.00 2017-11-29 19:46:43.407 333 14104.40 6.26 56246.27 88888.00 2017-11-29 19:46:43.907 333 14104.39 6.24 56246.25 88888.00 2017-11-29 19:46:44.407 333 14104.37 6.32 56246.30 88888.00 2017-11-29 19:46:44.907 333 14104.37 6.36 56246.31 88888.00 2017-11-29 19:46:45.407 333 14104.46 6.42 56246.30 88888.00 2017-11-29 19:46:45.907 333 14104.50 6.33 56246.32 88888.00 2017-11-29 19:46:46.407 333 14104.53 6.25 56246.35 88888.00 2017-11-29 19:46:46.907 333 14104.57 6.28 56246.32 88888.00 2017-11-29 19:46:47.407 333 14104.53 6.38 56246.32 88888.00 2017-11-29 19:46:47.907 333 14104.57 6.38 56246.31 88888.00 2017-11-29 19:46:48.407 333 14104.55 6.44 56246.29 88888.00 2017-11-29 19:46:48.907 333 14104.55 6.47 56246.27 88888.00 2017-11-29 19:46:49.407 333 14104.56 6.44 56246.27 88888.00 2017-11-29 19:46:49.907 333 14104.56 6.32 56246.24 88888.00 2017-11-29 19:46:50.407 333 14104.58 6.20 56246.19 88888.00 2017-11-29 19:46:50.907 333 14104.60 6.17 56246.19 88888.00 2017-11-29 19:46:51.407 333 14104.60 6.20 56246.27 88888.00 2017-11-29 19:46:51.907 333 14104.62 6.21 56246.28 88888.00 2017-11-29 19:46:52.407 333 14104.61 6.13 56246.24 88888.00 2017-11-29 19:46:52.907 333 14104.62 6.29 56246.25 88888.00 2017-11-29 19:46:53.407 333 14104.59 6.25 56246.28 88888.00 2017-11-29 19:46:53.907 333 14104.53 6.26 56246.29 88888.00 2017-11-29 19:46:54.407 333 14104.51 6.20 56246.25 88888.00 2017-11-29 19:46:54.907 333 14104.52 6.15 56246.19 88888.00 2017-11-29 19:46:55.407 333 14104.53 6.16 56246.24 88888.00 2017-11-29 19:46:55.907 333 14104.55 6.09 56246.26 88888.00 2017-11-29 19:46:56.407 333 14104.53 6.00 56246.17 88888.00 2017-11-29 19:46:56.907 333 14104.56 6.01 56246.16 88888.00 2017-11-29 19:46:57.407 333 14104.57 6.06 56246.15 88888.00 2017-11-29 19:46:57.907 333 14104.56 6.16 56246.18 88888.00 2017-11-29 19:46:58.407 333 14104.53 6.11 56246.20 88888.00 2017-11-29 19:46:58.907 333 14104.56 6.12 56246.15 88888.00 2017-11-29 19:46:59.407 333 14104.55 6.08 56246.11 88888.00 2017-11-29 19:46:59.907 333 14104.55 6.11 56246.15 88888.00 2017-11-29 19:47:00.407 333 14104.58 6.09 56246.20 88888.00 2017-11-29 19:47:00.907 333 14104.53 6.01 56246.20 88888.00 2017-11-29 19:47:01.407 333 14104.52 5.99 56246.20 88888.00 2017-11-29 19:47:01.907 333 14104.53 5.95 56246.16 88888.00 2017-11-29 19:47:02.407 333 14104.53 5.92 56246.12 88888.00 2017-11-29 19:47:02.907 333 14104.51 5.89 56246.13 88888.00 2017-11-29 19:47:03.407 333 14104.48 5.91 56246.10 88888.00 2017-11-29 19:47:03.907 333 14104.50 6.02 56246.07 88888.00 2017-11-29 19:47:04.408 333 14104.53 6.00 56246.02 88888.00 2017-11-29 19:47:04.908 333 14104.56 6.03 56245.99 88888.00 2017-11-29 19:47:05.408 333 14104.55 6.09 56246.04 88888.00 2017-11-29 19:47:05.908 333 14104.51 6.03 56246.08 88888.00 2017-11-29 19:47:06.408 333 14104.52 5.94 56246.01 88888.00 2017-11-29 19:47:06.908 333 14104.55 5.94 56246.04 88888.00 2017-11-29 19:47:07.408 333 14104.57 5.92 56246.06 88888.00 2017-11-29 19:47:07.908 333 14104.57 5.89 56246.01 88888.00 2017-11-29 19:47:08.408 333 14104.59 5.93 56246.08 88888.00 2017-11-29 19:47:08.908 333 14104.56 5.84 56246.12 88888.00 2017-11-29 19:47:09.408 333 14104.49 5.93 56246.08 88888.00 2017-11-29 19:47:09.908 333 14104.44 5.93 56246.01 88888.00 2017-11-29 19:47:10.408 333 14104.43 5.84 56246.03 88888.00 2017-11-29 19:47:10.908 333 14104.48 5.82 56246.12 88888.00 2017-11-29 19:47:11.408 333 14104.47 5.86 56246.10 88888.00 2017-11-29 19:47:11.908 333 14104.47 5.76 56246.10 88888.00 2017-11-29 19:47:12.408 333 14104.50 5.92 56246.06 88888.00 2017-11-29 19:47:12.908 333 14104.50 5.89 56245.98 88888.00 2017-11-29 19:47:13.408 333 14104.55 5.82 56245.96 88888.00 2017-11-29 19:47:13.908 333 14104.57 5.84 56246.02 88888.00 2017-11-29 19:47:14.408 333 14104.52 5.82 56246.01 88888.00 2017-11-29 19:47:14.908 333 14104.49 5.84 56246.02 88888.00 2017-11-29 19:47:15.408 333 14104.51 5.91 56246.04 88888.00 2017-11-29 19:47:15.908 333 14104.52 5.90 56246.00 88888.00 2017-11-29 19:47:16.408 333 14104.55 5.89 56246.01 88888.00 2017-11-29 19:47:16.908 333 14104.53 5.90 56246.03 88888.00 2017-11-29 19:47:17.408 333 14104.60 5.82 56245.98 88888.00 2017-11-29 19:47:17.908 333 14104.66 5.85 56245.93 88888.00 2017-11-29 19:47:18.408 333 14104.66 5.89 56245.94 88888.00 2017-11-29 19:47:18.908 333 14104.59 5.79 56245.98 88888.00 2017-11-29 19:47:19.408 333 14104.52 5.83 56245.97 88888.00 2017-11-29 19:47:19.908 333 14104.61 5.76 56245.96 88888.00 2017-11-29 19:47:20.408 333 14104.67 5.71 56245.93 88888.00 2017-11-29 19:47:20.908 333 14104.68 5.68 56245.90 88888.00 2017-11-29 19:47:21.408 333 14104.70 5.77 56245.82 88888.00 2017-11-29 19:47:21.908 333 14104.71 5.71 56245.82 88888.00 2017-11-29 19:47:22.408 333 14104.75 5.70 56245.92 88888.00 2017-11-29 19:47:22.908 333 14104.75 5.70 56245.94 88888.00 2017-11-29 19:47:23.408 333 14104.77 5.74 56245.93 88888.00 2017-11-29 19:47:23.908 333 14104.76 5.70 56245.85 88888.00 2017-11-29 19:47:24.408 333 14104.75 5.76 56245.90 88888.00 2017-11-29 19:47:24.908 333 14104.72 5.76 56245.94 88888.00 2017-11-29 19:47:25.408 333 14104.78 5.64 56245.83 88888.00 2017-11-29 19:47:25.908 333 14104.84 5.58 56245.79 88888.00 2017-11-29 19:47:26.408 333 14104.86 5.61 56245.79 88888.00 2017-11-29 19:47:26.908 333 14104.88 5.58 56245.74 88888.00 2017-11-29 19:47:27.408 333 14104.87 5.58 56245.82 88888.00 2017-11-29 19:47:27.908 333 14104.90 5.65 56245.87 88888.00 2017-11-29 19:47:28.408 333 14104.99 5.70 56245.82 88888.00 2017-11-29 19:47:28.908 333 14105.03 5.62 56245.81 88888.00 2017-11-29 19:47:29.408 333 14105.00 5.58 56245.81 88888.00 2017-11-29 19:47:29.908 333 14104.99 5.57 56245.81 88888.00 2017-11-29 19:47:30.408 333 14105.05 5.57 56245.90 88888.00 2017-11-29 19:47:30.908 333 14105.08 5.50 56245.92 88888.00 2017-11-29 19:47:31.408 333 14105.11 5.51 56245.85 88888.00 2017-11-29 19:47:31.908 333 14105.13 5.62 56245.77 88888.00 2017-11-29 19:47:32.408 333 14105.15 5.56 56245.79 88888.00 2017-11-29 19:47:32.908 333 14105.16 5.45 56245.80 88888.00 2017-11-29 19:47:33.408 333 14105.18 5.50 56245.78 88888.00 2017-11-29 19:47:33.908 333 14105.22 5.54 56245.78 88888.00 2017-11-29 19:47:34.408 333 14105.26 5.45 56245.80 88888.00 2017-11-29 19:47:34.908 333 14105.26 5.47 56245.85 88888.00 2017-11-29 19:47:35.408 333 14105.29 5.62 56245.83 88888.00 2017-11-29 19:47:35.908 333 14105.31 5.66 56245.81 88888.00 2017-11-29 19:47:36.408 333 14105.31 5.56 56245.83 88888.00 2017-11-29 19:47:36.908 333 14105.33 5.56 56245.83 88888.00 2017-11-29 19:47:37.408 333 14105.36 5.60 56245.78 88888.00 2017-11-29 19:47:37.908 333 14105.39 5.59 56245.71 88888.00 2017-11-29 19:47:38.408 333 14105.42 5.49 56245.65 88888.00 2017-11-29 19:47:38.908 333 14105.45 5.47 56245.70 88888.00 2017-11-29 19:47:39.408 333 14105.44 5.51 56245.75 88888.00 2017-11-29 19:47:39.908 333 14105.51 5.52 56245.74 88888.00 2017-11-29 19:47:40.408 333 14105.51 5.52 56245.78 88888.00 2017-11-29 19:47:40.908 333 14105.55 5.56 56245.80 88888.00 2017-11-29 19:47:41.408 333 14105.60 5.60 56245.85 88888.00 2017-11-29 19:47:41.908 333 14105.62 5.50 56245.82 88888.00 2017-11-29 19:47:42.408 333 14105.61 5.48 56245.80 88888.00 2017-11-29 19:47:42.908 333 14105.62 5.54 56245.84 88888.00 2017-11-29 19:47:43.408 333 14105.62 5.59 56245.83 88888.00 2017-11-29 19:47:43.908 333 14105.66 5.49 56245.80 88888.00 2017-11-29 19:47:44.408 333 14105.69 5.39 56245.80 88888.00 2017-11-29 19:47:44.908 333 14105.71 5.30 56245.81 88888.00 2017-11-29 19:47:45.408 333 14105.70 5.27 56245.80 88888.00 2017-11-29 19:47:45.908 333 14105.68 5.28 56245.81 88888.00 2017-11-29 19:47:46.408 333 14105.69 5.28 56245.84 88888.00 2017-11-29 19:47:46.908 333 14105.69 5.25 56245.84 88888.00 2017-11-29 19:47:47.408 333 14105.73 5.28 56245.82 88888.00 2017-11-29 19:47:47.908 333 14105.73 5.27 56245.79 88888.00 2017-11-29 19:47:48.408 333 14105.80 5.35 56245.75 88888.00 2017-11-29 19:47:48.908 333 14105.74 5.34 56245.73 88888.00 2017-11-29 19:47:49.409 333 14105.73 5.24 56245.70 88888.00 2017-11-29 19:47:49.909 333 14105.74 5.27 56245.65 88888.00 2017-11-29 19:47:50.409 333 14105.76 5.20 56245.65 88888.00 2017-11-29 19:47:50.909 333 14105.83 5.27 56245.63 88888.00 2017-11-29 19:47:51.409 333 14105.94 5.34 56245.66 88888.00 2017-11-29 19:47:51.909 333 14105.98 5.27 56245.66 88888.00 2017-11-29 19:47:52.409 333 14105.98 5.19 56245.62 88888.00 2017-11-29 19:47:52.909 333 14105.92 5.19 56245.60 88888.00 2017-11-29 19:47:53.409 333 14105.87 5.17 56245.60 88888.00 2017-11-29 19:47:53.909 333 14105.86 5.22 56245.62 88888.00 2017-11-29 19:47:54.409 333 14105.85 5.23 56245.61 88888.00 2017-11-29 19:47:54.909 333 14105.88 5.10 56245.61 88888.00 2017-11-29 19:47:55.409 333 14105.91 5.06 56245.60 88888.00 2017-11-29 19:47:55.909 333 14105.94 5.13 56245.57 88888.00 2017-11-29 19:47:56.409 333 14105.97 5.10 56245.61 88888.00 2017-11-29 19:47:56.909 333 14106.00 4.97 56245.55 88888.00 2017-11-29 19:47:57.409 333 14106.02 5.02 56245.52 88888.00 2017-11-29 19:47:57.909 333 14106.00 5.03 56245.47 88888.00 2017-11-29 19:47:58.409 333 14106.02 4.98 56245.43 88888.00 2017-11-29 19:47:58.909 333 14106.01 5.00 56245.47 88888.00 2017-11-29 19:47:59.409 333 14106.02 4.91 56245.45 88888.00 2017-11-29 19:47:59.909 333 14106.05 4.91 56245.38 88888.00 2017-11-29 19:48:00.409 333 14106.04 4.92 56245.36 88888.00 2017-11-29 19:48:00.909 333 14106.05 4.94 56245.40 88888.00 2017-11-29 19:48:01.409 333 14106.14 4.90 56245.32 88888.00 2017-11-29 19:48:01.909 333 14106.17 4.96 56245.27 88888.00 2017-11-29 19:48:02.409 333 14106.17 4.89 56245.35 88888.00 2017-11-29 19:48:02.909 333 14106.15 4.92 56245.34 88888.00 2017-11-29 19:48:03.409 333 14106.18 4.94 56245.28 88888.00 2017-11-29 19:48:03.909 333 14106.14 4.94 56245.27 88888.00 2017-11-29 19:48:04.409 333 14106.14 4.81 56245.26 88888.00 2017-11-29 19:48:04.909 333 14106.11 4.74 56245.34 88888.00 2017-11-29 19:48:05.409 333 14106.13 4.74 56245.37 88888.00 2017-11-29 19:48:05.909 333 14106.15 4.72 56245.35 88888.00 2017-11-29 19:48:06.409 333 14106.17 4.71 56245.29 88888.00 2017-11-29 19:48:06.909 333 14106.19 4.69 56245.28 88888.00 2017-11-29 19:48:07.409 333 14106.20 4.69 56245.31 88888.00 2017-11-29 19:48:07.909 333 14106.20 4.72 56245.27 88888.00 2017-11-29 19:48:08.409 333 14106.23 4.69 56245.22 88888.00 2017-11-29 19:48:08.909 333 14106.24 4.63 56245.19 88888.00 2017-11-29 19:48:09.409 333 14106.27 4.62 56245.21 88888.00 2017-11-29 19:48:09.909 333 14106.33 4.62 56245.19 88888.00 2017-11-29 19:48:10.409 333 14106.32 4.57 56245.19 88888.00 2017-11-29 19:48:10.909 333 14106.34 4.57 56245.24 88888.00 2017-11-29 19:48:11.409 333 14106.38 4.52 56245.21 88888.00 2017-11-29 19:48:11.909 333 14106.42 4.47 56245.18 88888.00 2017-11-29 19:48:12.409 333 14106.47 4.47 56245.17 88888.00 2017-11-29 19:48:12.909 333 14106.48 4.50 56245.17 88888.00 2017-11-29 19:48:13.409 333 14106.44 4.49 56245.12 88888.00 2017-11-29 19:48:13.909 333 14106.45 4.54 56245.12 88888.00 2017-11-29 19:48:14.409 333 14106.47 4.54 56245.16 88888.00 2017-11-29 19:48:14.909 333 14106.43 4.49 56245.13 88888.00 2017-11-29 19:48:15.409 333 14106.45 4.52 56245.07 88888.00 2017-11-29 19:48:15.909 333 14106.51 4.55 56245.14 88888.00 2017-11-29 19:48:16.409 333 14106.50 4.54 56245.21 88888.00 2017-11-29 19:48:16.909 333 14106.46 4.57 56245.19 88888.00 2017-11-29 19:48:17.409 333 14106.46 4.56 56245.18 88888.00 2017-11-29 19:48:17.909 333 14106.51 4.55 56245.15 88888.00 2017-11-29 19:48:18.409 333 14106.51 4.54 56245.18 88888.00 2017-11-29 19:48:18.909 333 14106.53 4.50 56245.21 88888.00 2017-11-29 19:48:19.409 333 14106.52 4.52 56245.17 88888.00 2017-11-29 19:48:19.909 333 14106.57 4.57 56245.18 88888.00 2017-11-29 19:48:20.409 333 14106.60 4.49 56245.21 88888.00 2017-11-29 19:48:20.909 333 14106.63 4.52 56245.23 88888.00 2017-11-29 19:48:21.409 333 14106.61 4.55 56245.15 88888.00 2017-11-29 19:48:21.909 333 14106.62 4.55 56245.14 88888.00 2017-11-29 19:48:22.409 333 14106.65 4.55 56245.17 88888.00 2017-11-29 19:48:22.909 333 14106.67 4.47 56245.18 88888.00 2017-11-29 19:48:23.409 333 14106.72 4.49 56245.18 88888.00 2017-11-29 19:48:23.909 333 14106.67 4.51 56245.18 88888.00 2017-11-29 19:48:24.409 333 14106.67 4.48 56245.08 88888.00 2017-11-29 19:48:24.909 333 14106.66 4.38 56245.05 88888.00 2017-11-29 19:48:25.409 333 14106.66 4.40 56245.04 88888.00 2017-11-29 19:48:25.909 333 14106.64 4.35 56245.05 88888.00 2017-11-29 19:48:26.409 333 14106.64 4.40 56245.03 88888.00 2017-11-29 19:48:26.909 333 14106.67 4.27 56245.02 88888.00 2017-11-29 19:48:27.409 333 14106.69 4.35 56245.03 88888.00 2017-11-29 19:48:27.909 333 14106.72 4.37 56245.04 88888.00 2017-11-29 19:48:28.409 333 14106.72 4.33 56245.03 88888.00 2017-11-29 19:48:28.909 333 14106.73 4.25 56245.07 88888.00 2017-11-29 19:48:29.409 333 14106.71 4.20 56245.13 88888.00 2017-11-29 19:48:29.909 333 14106.70 4.17 56245.16 88888.00 2017-11-29 19:48:30.409 333 14106.71 4.24 56245.16 88888.00 2017-11-29 19:48:30.909 333 14106.71 4.18 56245.13 88888.00 2017-11-29 19:48:31.409 333 14106.70 4.10 56245.04 88888.00 2017-11-29 19:48:31.909 333 14106.67 4.16 56245.05 88888.00 2017-11-29 19:48:32.409 333 14106.67 4.25 56245.09 88888.00 2017-11-29 19:48:32.909 333 14106.67 4.23 56245.12 88888.00 2017-11-29 19:48:33.409 333 14106.64 4.13 56245.07 88888.00 2017-11-29 19:48:33.909 333 14106.64 4.13 56245.07 88888.00 2017-11-29 19:48:34.410 333 14106.67 4.12 56245.09 88888.00 2017-11-29 19:48:34.910 333 14106.70 4.07 56245.10 88888.00 2017-11-29 19:48:35.410 333 14106.71 4.03 56245.07 88888.00 2017-11-29 19:48:35.910 333 14106.70 4.09 56245.08 88888.00 2017-11-29 19:48:36.410 333 14106.67 4.01 56245.13 88888.00 2017-11-29 19:48:36.910 333 14106.66 4.00 56245.08 88888.00 2017-11-29 19:48:37.410 333 14106.63 3.99 56245.05 88888.00 2017-11-29 19:48:37.910 333 14106.60 3.95 56245.10 88888.00 2017-11-29 19:48:38.410 333 14106.60 3.95 56245.14 88888.00 2017-11-29 19:48:38.910 333 14106.60 3.97 56245.09 88888.00 2017-11-29 19:48:39.410 333 14106.63 3.97 56245.05 88888.00 2017-11-29 19:48:39.910 333 14106.64 3.98 56245.09 88888.00 2017-11-29 19:48:40.410 333 14106.64 4.03 56245.13 88888.00 2017-11-29 19:48:40.910 333 14106.65 3.99 56245.08 88888.00 2017-11-29 19:48:41.410 333 14106.69 3.90 56245.05 88888.00 2017-11-29 19:48:41.910 333 14106.72 3.82 56245.10 88888.00 2017-11-29 19:48:42.410 333 14106.70 3.98 56245.08 88888.00 2017-11-29 19:48:42.910 333 14106.70 4.06 56245.09 88888.00 2017-11-29 19:48:43.410 333 14106.67 3.99 56245.14 88888.00 2017-11-29 19:48:43.910 333 14106.65 3.93 56245.15 88888.00 2017-11-29 19:48:44.410 333 14106.62 3.83 56245.19 88888.00 2017-11-29 19:48:44.910 333 14106.60 3.87 56245.17 88888.00 2017-11-29 19:48:45.410 333 14106.62 3.86 56245.18 88888.00 2017-11-29 19:48:45.910 333 14106.64 3.89 56245.12 88888.00 2017-11-29 19:48:46.410 333 14106.64 3.86 56245.16 88888.00 2017-11-29 19:48:46.910 333 14106.71 3.98 56245.15 88888.00 2017-11-29 19:48:47.410 333 14106.72 4.09 56245.12 88888.00 2017-11-29 19:48:47.910 333 14106.72 4.05 56245.13 88888.00 2017-11-29 19:48:48.410 333 14106.76 3.98 56245.17 88888.00 2017-11-29 19:48:48.910 333 14106.78 3.93 56245.17 88888.00 2017-11-29 19:48:49.410 333 14106.80 3.80 56245.17 88888.00 2017-11-29 19:48:49.910 333 14106.80 3.79 56245.17 88888.00 2017-11-29 19:48:50.410 333 14106.79 3.96 56245.19 88888.00 2017-11-29 19:48:50.910 333 14106.79 3.97 56245.22 88888.00 2017-11-29 19:48:51.410 333 14106.84 3.79 56245.18 88888.00 2017-11-29 19:48:51.910 333 14106.85 3.72 56245.14 88888.00 2017-11-29 19:48:52.410 333 14106.84 3.71 56245.15 88888.00 2017-11-29 19:48:52.910 333 14106.83 3.74 56245.22 88888.00 2017-11-29 19:48:53.410 333 14106.81 3.71 56245.22 88888.00 2017-11-29 19:48:53.910 333 14106.83 3.61 56245.27 88888.00 2017-11-29 19:48:54.410 333 14106.83 3.61 56245.23 88888.00 2017-11-29 19:48:54.910 333 14106.80 3.72 56245.25 88888.00 2017-11-29 19:48:55.410 333 14106.83 3.70 56245.29 88888.00 2017-11-29 19:48:55.910 333 14106.90 3.63 56245.29 88888.00 2017-11-29 19:48:56.410 333 14106.85 3.61 56245.28 88888.00 2017-11-29 19:48:56.910 333 14106.79 3.50 56245.24 88888.00 2017-11-29 19:48:57.410 333 14106.80 3.50 56245.21 88888.00 2017-11-29 19:48:57.910 333 14106.82 3.52 56245.22 88888.00 2017-11-29 19:48:58.410 333 14106.85 3.42 56245.22 88888.00 2017-11-29 19:48:58.910 333 14106.85 3.44 56245.23 88888.00 2017-11-29 19:48:59.410 333 14106.87 3.45 56245.26 88888.00 2017-11-29 19:48:59.910 333 14106.87 3.49 56245.27 88888.00 2017-11-29 19:49:00.410 333 14106.83 3.56 56245.22 88888.00 2017-11-29 19:49:00.910 333 14106.83 3.46 56245.18 88888.00 2017-11-29 19:49:01.410 333 14106.84 3.40 56245.10 88888.00 2017-11-29 19:49:01.910 333 14106.87 3.46 56245.08 88888.00 2017-11-29 19:49:02.410 333 14106.88 3.44 56245.15 88888.00 2017-11-29 19:49:02.910 333 14106.91 3.32 56245.17 88888.00 2017-11-29 19:49:03.410 333 14106.93 3.32 56245.18 88888.00 2017-11-29 19:49:03.910 333 14106.94 3.17 56245.19 88888.00 2017-11-29 19:49:04.410 333 14106.91 3.20 56245.22 88888.00 2017-11-29 19:49:04.910 333 14106.93 3.28 56245.28 88888.00 2017-11-29 19:49:05.410 333 14106.94 3.23 56245.29 88888.00 2017-11-29 19:49:05.910 333 14106.94 3.25 56245.29 88888.00 2017-11-29 19:49:06.410 333 14106.93 3.22 56245.28 88888.00 2017-11-29 19:49:06.910 333 14106.90 3.16 56245.25 88888.00 2017-11-29 19:49:07.410 333 14106.93 3.13 56245.29 88888.00 2017-11-29 19:49:07.910 333 14106.90 3.05 56245.31 88888.00 2017-11-29 19:49:08.410 333 14106.91 3.10 56245.34 88888.00 2017-11-29 19:49:08.910 333 14106.94 3.06 56245.31 88888.00 2017-11-29 19:49:09.410 333 14106.92 3.00 56245.24 88888.00 2017-11-29 19:49:09.910 333 14106.94 3.12 56245.23 88888.00 2017-11-29 19:49:10.410 333 14106.98 3.04 56245.24 88888.00 2017-11-29 19:49:10.910 333 14106.98 2.97 56245.26 88888.00 2017-11-29 19:49:11.410 333 14106.93 2.97 56245.28 88888.00 2017-11-29 19:49:11.910 333 14106.91 2.90 56245.28 88888.00 2017-11-29 19:49:12.410 333 14106.91 2.87 56245.34 88888.00 2017-11-29 19:49:12.910 333 14106.93 2.86 56245.34 88888.00 2017-11-29 19:49:13.410 333 14106.94 2.83 56245.33 88888.00 2017-11-29 19:49:13.910 333 14106.97 2.85 56245.33 88888.00 2017-11-29 19:49:14.410 333 14106.94 2.93 56245.35 88888.00 2017-11-29 19:49:14.910 333 14106.96 2.86 56245.29 88888.00 2017-11-29 19:49:15.410 333 14106.98 2.85 56245.28 88888.00 2017-11-29 19:49:15.910 333 14107.03 2.81 56245.38 88888.00 2017-11-29 19:49:16.410 333 14107.07 2.86 56245.41 88888.00 2017-11-29 19:49:16.910 333 14107.08 2.77 56245.40 88888.00 2017-11-29 19:49:17.410 333 14107.11 2.80 56245.38 88888.00 2017-11-29 19:49:17.910 333 14107.10 2.76 56245.43 88888.00 2017-11-29 19:49:18.410 333 14107.08 2.77 56245.40 88888.00 2017-11-29 19:49:18.910 333 14107.08 2.76 56245.38 88888.00 2017-11-29 19:49:19.410 333 14107.03 2.68 56245.36 88888.00 2017-11-29 19:49:19.910 333 14107.02 2.65 56245.36 88888.00 2017-11-29 19:49:20.410 333 14107.06 2.73 56245.41 88888.00 2017-11-29 19:49:20.910 333 14107.09 2.62 56245.37 88888.00 2017-11-29 19:49:21.410 333 14107.08 2.62 56245.40 88888.00 2017-11-29 19:49:21.910 333 14107.11 2.70 56245.36 88888.00 2017-11-29 19:49:22.410 333 14107.12 2.74 56245.33 88888.00 2017-11-29 19:49:22.910 333 14107.12 2.64 56245.41 88888.00 2017-11-29 19:49:23.410 333 14107.12 2.64 56245.37 88888.00 2017-11-29 19:49:23.910 333 14107.12 2.62 56245.44 88888.00 2017-11-29 19:49:24.411 333 14107.10 2.59 56245.49 88888.00 2017-11-29 19:49:24.911 333 14107.07 2.48 56245.51 88888.00 2017-11-29 19:49:25.411 333 14107.07 2.56 56245.52 88888.00 2017-11-29 19:49:25.911 333 14107.03 2.54 56245.54 88888.00 2017-11-29 19:49:26.411 333 14107.02 2.46 56245.50 88888.00 2017-11-29 19:49:26.911 333 14107.04 2.47 56245.51 88888.00 2017-11-29 19:49:27.411 333 14107.08 2.34 56245.54 88888.00 2017-11-29 19:49:27.911 333 14107.10 2.31 56245.51 88888.00 2017-11-29 19:49:28.411 333 14107.11 2.37 56245.45 88888.00 2017-11-29 19:49:28.911 333 14107.12 2.26 56245.51 88888.00 2017-11-29 19:49:29.411 333 14107.12 2.20 56245.57 88888.00 2017-11-29 19:49:29.911 333 14107.10 2.15 56245.56 88888.00 2017-11-29 19:49:30.411 333 14107.06 2.22 56245.57 88888.00 2017-11-29 19:49:30.911 333 14107.06 2.43 56245.59 88888.00 2017-11-29 19:49:31.411 333 14107.04 2.37 56245.64 88888.00 2017-11-29 19:49:31.911 333 14107.03 2.39 56245.65 88888.00 2017-11-29 19:49:32.411 333 14107.07 2.43 56245.66 88888.00 2017-11-29 19:49:32.911 333 14107.06 2.23 56245.65 88888.00 2017-11-29 19:49:33.411 333 14107.04 2.21 56245.62 88888.00 2017-11-29 19:49:33.911 333 14107.01 2.20 56245.63 88888.00 2017-11-29 19:49:34.411 333 14106.96 2.22 56245.69 88888.00 2017-11-29 19:49:34.911 333 14106.96 2.29 56245.71 88888.00 2017-11-29 19:49:35.411 333 14106.97 2.22 56245.65 88888.00 2017-11-29 19:49:35.911 333 14107.00 2.22 56245.65 88888.00 2017-11-29 19:49:36.411 333 14107.00 2.27 56245.68 88888.00 2017-11-29 19:49:36.911 333 14106.96 2.17 56245.72 88888.00 2017-11-29 19:49:37.411 333 14106.93 2.25 56245.74 88888.00 2017-11-29 19:49:37.911 333 14106.93 2.15 56245.79 88888.00 2017-11-29 19:49:38.411 333 14106.92 2.23 56245.78 88888.00 2017-11-29 19:49:38.911 333 14106.94 2.19 56245.73 88888.00 2017-11-29 19:49:39.411 333 14106.93 2.10 56245.71 88888.00 2017-11-29 19:49:39.911 333 14106.87 2.13 56245.77 88888.00 2017-11-29 19:49:40.411 333 14106.80 1.97 56245.78 88888.00 2017-11-29 19:49:40.911 333 14106.80 2.11 56245.78 88888.00 2017-11-29 19:49:41.411 333 14106.81 2.04 56245.77 88888.00 2017-11-29 19:49:41.911 333 14106.81 2.14 56245.79 88888.00 2017-11-29 19:49:42.411 333 14106.76 1.98 56245.85 88888.00 2017-11-29 19:49:42.911 333 14106.67 2.05 56245.83 88888.00 2017-11-29 19:49:43.411 333 14106.69 2.01 56245.84 88888.00 2017-11-29 19:49:43.911 333 14106.70 2.02 56245.83 88888.00 2017-11-29 19:49:44.411 333 14106.67 2.12 56245.84 88888.00 2017-11-29 19:49:44.911 333 14106.65 1.98 56245.80 88888.00 2017-11-29 19:49:45.411 333 14106.65 2.01 56245.83 88888.00 2017-11-29 19:49:45.911 333 14106.65 1.89 56245.88 88888.00 2017-11-29 19:49:46.411 333 14106.59 2.09 56245.84 88888.00 2017-11-29 19:49:46.911 333 14106.56 1.97 56245.89 88888.00 2017-11-29 19:49:47.411 333 14106.54 2.04 56245.93 88888.00 2017-11-29 19:49:47.911 333 14106.56 1.88 56245.90 88888.00 2017-11-29 19:49:48.411 333 14106.54 2.05 56245.84 88888.00 2017-11-29 19:49:48.911 333 14106.47 1.95 56245.91 88888.00 2017-11-29 19:49:49.411 333 14106.47 1.92 56245.94 88888.00 2017-11-29 19:49:49.911 333 14106.45 1.72 56245.92 88888.00 2017-11-29 19:49:50.411 333 14106.46 1.87 56245.98 88888.00 2017-11-29 19:49:50.911 333 14106.50 1.87 56245.96 88888.00 2017-11-29 19:49:51.411 333 14106.50 1.93 56245.91 88888.00 2017-11-29 19:49:51.911 333 14106.44 1.77 56245.96 88888.00 2017-11-29 19:49:52.411 333 14106.46 1.92 56245.93 88888.00 2017-11-29 19:49:52.911 333 14106.45 1.80 56245.89 88888.00 2017-11-29 19:49:53.411 333 14106.43 1.87 56245.91 88888.00 2017-11-29 19:49:53.911 333 14106.41 1.75 56246.04 88888.00 2017-11-29 19:49:54.411 333 14106.39 1.89 56246.00 88888.00 2017-11-29 19:49:54.911 333 14106.37 1.67 56245.94 88888.00 2017-11-29 19:49:55.411 333 14106.37 1.80 56245.98 88888.00 2017-11-29 19:49:55.911 333 14106.35 1.66 56245.96 88888.00 2017-11-29 19:49:56.411 333 14106.32 1.87 56245.93 88888.00 2017-11-29 19:49:56.911 333 14106.31 1.67 56245.93 88888.00 2017-11-29 19:49:57.411 333 14106.26 1.88 56245.96 88888.00 2017-11-29 19:49:57.911 333 14106.24 1.64 56246.02 88888.00 2017-11-29 19:49:58.411 333 14106.25 1.80 56246.03 88888.00 2017-11-29 19:49:58.911 333 14106.27 1.68 56245.94 88888.00 2017-11-29 19:49:59.411 333 14106.27 1.84 56245.97 88888.00 2017-11-29 19:49:59.911 333 14106.27 1.72 56246.03 88888.00 2017-11-29 19:50:00.411 333 14106.25 1.64 56246.03 88888.00 2017-11-29 19:50:00.911 333 14106.23 1.70 56246.06 88888.00 2017-11-29 19:50:01.411 333 14106.26 1.75 56246.04 88888.00 2017-11-29 19:50:01.911 333 14106.25 1.80 56246.03 88888.00 2017-11-29 19:50:02.411 333 14106.20 1.63 56246.06 88888.00 2017-11-29 19:50:02.911 333 14106.24 1.79 56246.09 88888.00 2017-11-29 19:50:03.411 333 14106.20 1.66 56246.11 88888.00 2017-11-29 19:50:03.911 333 14106.19 1.92 56246.10 88888.00 2017-11-29 19:50:04.411 333 14106.22 1.75 56246.08 88888.00 2017-11-29 19:50:04.911 333 14106.23 1.90 56246.11 88888.00 2017-11-29 19:50:05.411 333 14106.23 1.66 56246.06 88888.00 2017-11-29 19:50:05.911 333 14106.25 1.83 56246.04 88888.00 2017-11-29 19:50:06.411 333 14106.23 1.60 56246.04 88888.00 2017-11-29 19:50:06.911 333 14106.23 1.71 56246.06 88888.00 2017-11-29 19:50:07.411 333 14106.22 1.54 56246.08 88888.00 2017-11-29 19:50:07.911 333 14106.28 1.56 56246.04 88888.00 2017-11-29 19:50:08.411 333 14106.33 1.69 56246.03 88888.00 2017-11-29 19:50:08.911 333 14106.36 1.56 56246.08 88888.00 2017-11-29 19:50:09.412 333 14106.33 1.78 56246.09 88888.00 2017-11-29 19:50:09.912 333 14106.32 1.55 56246.11 88888.00 2017-11-29 19:50:10.412 333 14106.33 1.71 56246.11 88888.00 2017-11-29 19:50:10.912 333 14106.33 1.51 56246.12 88888.00 2017-11-29 19:50:11.412 333 14106.37 1.66 56246.13 88888.00 2017-11-29 19:50:11.912 333 14106.38 1.62 56246.12 88888.00 2017-11-29 19:50:12.412 333 14106.43 1.51 56246.15 88888.00 2017-11-29 19:50:12.912 333 14106.44 1.69 56246.18 88888.00 2017-11-29 19:50:13.412 333 14106.42 1.39 56246.17 88888.00 2017-11-29 19:50:13.912 333 14106.41 1.64 56246.22 88888.00 2017-11-29 19:50:14.412 333 14106.44 1.47 56246.17 88888.00 2017-11-29 19:50:14.912 333 14106.42 1.46 56246.16 88888.00 2017-11-29 19:50:15.412 333 14106.42 1.58 56246.19 88888.00 2017-11-29 19:50:15.912 333 14106.38 1.32 56246.21 88888.00 2017-11-29 19:50:16.412 333 14106.31 1.56 56246.20 88888.00 2017-11-29 19:50:16.912 333 14106.27 1.44 56246.21 88888.00 2017-11-29 19:50:17.412 333 14106.31 1.45 56246.20 88888.00 2017-11-29 19:50:17.912 333 14106.31 1.59 56246.21 88888.00 2017-11-29 19:50:18.412 333 14106.29 1.37 56246.21 88888.00 2017-11-29 19:50:18.912 333 14106.31 1.59 56246.28 88888.00 2017-11-29 19:50:19.412 333 14106.31 1.39 56246.29 88888.00 2017-11-29 19:50:19.912 333 14106.33 1.30 56246.30 88888.00 2017-11-29 19:50:20.412 333 14106.33 1.55 56246.31 88888.00 2017-11-29 19:50:20.912 333 14106.35 1.30 56246.27 88888.00 2017-11-29 19:50:21.412 333 14106.37 1.50 56246.27 88888.00 2017-11-29 19:50:21.912 333 14106.43 1.55 56246.28 88888.00 2017-11-29 19:50:22.412 333 14106.43 1.41 56246.36 88888.00 2017-11-29 19:50:22.912 333 14106.43 1.62 56246.43 88888.00 2017-11-29 19:50:23.412 333 14106.46 1.41 56246.45 88888.00 2017-11-29 19:50:23.912 333 14106.47 1.59 56246.41 88888.00 2017-11-29 19:50:24.412 333 14106.50 1.51 56246.41 88888.00 2017-11-29 19:50:24.912 333 14106.48 1.42 56246.45 88888.00 2017-11-29 19:50:25.412 333 14106.48 1.62 56246.52 88888.00 2017-11-29 19:50:25.912 333 14106.50 1.32 56246.43 88888.00 2017-11-29 19:50:26.412 333 14106.55 1.39 56246.48 88888.00 2017-11-29 19:50:26.912 333 14106.56 1.38 56246.54 88888.00 2017-11-29 19:50:27.412 333 14106.56 1.19 56246.56 88888.00 2017-11-29 19:50:27.912 333 14106.56 1.44 56246.55 88888.00 2017-11-29 19:50:28.412 333 14106.54 1.38 56246.57 88888.00 2017-11-29 19:50:28.912 333 14106.53 1.19 56246.59 88888.00 2017-11-29 19:50:29.412 333 14106.54 1.49 56246.60 88888.00 2017-11-29 19:50:29.912 333 14106.56 1.25 56246.60 88888.00 2017-11-29 19:50:30.412 333 14106.56 1.26 56246.62 88888.00 2017-11-29 19:50:30.912 333 14106.53 1.46 56246.58 88888.00 2017-11-29 19:50:31.412 333 14106.54 1.19 56246.57 88888.00 2017-11-29 19:50:31.912 333 14106.53 1.34 56246.58 88888.00 2017-11-29 19:50:32.412 333 14106.56 1.44 56246.57 88888.00 2017-11-29 19:50:32.912 333 14106.56 1.10 56246.64 88888.00 2017-11-29 19:50:33.412 333 14106.50 1.35 56246.73 88888.00 2017-11-29 19:50:33.912 333 14106.54 1.32 56246.72 88888.00 2017-11-29 19:50:34.412 333 14106.61 1.04 56246.69 88888.00 2017-11-29 19:50:34.912 333 14106.61 1.30 56246.72 88888.00 2017-11-29 19:50:35.412 333 14106.63 1.41 56246.68 88888.00 2017-11-29 19:50:35.912 333 14106.65 1.18 56246.69 88888.00 2017-11-29 19:50:36.412 333 14106.63 1.34 56246.73 88888.00 2017-11-29 19:50:36.912 333 14106.67 1.36 56246.71 88888.00 2017-11-29 19:50:37.412 333 14106.67 1.04 56246.74 88888.00 2017-11-29 19:50:37.912 333 14106.71 1.28 56246.81 88888.00 2017-11-29 19:50:38.412 333 14106.70 1.28 56246.79 88888.00 2017-11-29 19:50:38.912 333 14106.67 1.07 56246.78 88888.00 2017-11-29 19:50:39.412 333 14106.71 1.32 56246.87 88888.00 2017-11-29 19:50:39.912 333 14106.73 1.30 56246.90 88888.00 2017-11-29 19:50:40.412 333 14106.64 1.03 56246.85 88888.00 2017-11-29 19:50:40.912 333 14106.61 1.22 56246.86 88888.00 2017-11-29 19:50:41.412 333 14106.63 1.28 56246.86 88888.00 2017-11-29 19:50:41.912 333 14106.65 0.95 56246.85 88888.00 2017-11-29 19:50:42.412 333 14106.66 1.05 56246.88 88888.00 2017-11-29 19:50:42.912 333 14106.67 1.32 56246.90 88888.00 2017-11-29 19:50:43.412 333 14106.75 1.02 56246.91 88888.00 2017-11-29 19:50:43.912 333 14106.79 0.99 56246.91 88888.00 2017-11-29 19:50:44.412 333 14106.82 1.37 56246.92 88888.00 2017-11-29 19:50:44.912 333 14106.83 1.25 56246.95 88888.00 2017-11-29 19:50:45.412 333 14106.84 1.08 56246.94 88888.00 2017-11-29 19:50:45.912 333 14106.81 1.41 56246.96 88888.00 2017-11-29 19:50:46.412 333 14106.79 1.21 56246.91 88888.00 2017-11-29 19:50:46.912 333 14106.79 1.00 56246.88 88888.00 2017-11-29 19:50:47.412 333 14106.82 1.19 56246.90 88888.00 2017-11-29 19:50:47.912 333 14106.80 1.22 56246.94 88888.00 2017-11-29 19:50:48.412 333 14106.80 1.01 56246.90 88888.00 2017-11-29 19:50:48.912 333 14106.82 1.19 56246.92 88888.00 2017-11-29 19:50:49.413 333 14106.81 1.36 56246.90 88888.00 2017-11-29 19:50:49.913 333 14106.79 1.04 56246.87 88888.00 2017-11-29 19:50:50.413 333 14106.83 1.22 56246.91 88888.00 2017-11-29 19:50:50.913 333 14106.89 1.33 56246.92 88888.00 2017-11-29 19:50:51.413 333 14106.93 1.01 56246.87 88888.00 2017-11-29 19:50:51.913 333 14106.92 1.05 56246.92 88888.00 2017-11-29 19:50:52.413 333 14106.91 1.22 56247.00 88888.00 2017-11-29 19:50:52.913 333 14106.85 1.04 56246.96 88888.00 2017-11-29 19:50:53.413 333 14106.85 0.92 56246.96 88888.00 2017-11-29 19:50:53.913 333 14106.87 1.26 56246.97 88888.00 2017-11-29 19:50:54.413 333 14106.85 1.13 56247.01 88888.00 2017-11-29 19:50:54.913 333 14106.82 0.81 56246.96 88888.00 2017-11-29 19:50:55.413 333 14106.79 0.99 56246.91 88888.00 2017-11-29 19:50:55.913 333 14106.78 1.33 56246.95 88888.00 2017-11-29 19:50:56.413 333 14106.74 1.09 56246.96 88888.00 2017-11-29 19:50:56.913 333 14106.72 1.03 56246.93 88888.00 2017-11-29 19:50:57.413 333 14106.74 1.32 56246.93 88888.00 2017-11-29 19:50:57.913 333 14106.74 1.11 56246.91 88888.00 2017-11-29 19:50:58.413 333 14106.76 0.85 56246.86 88888.00 2017-11-29 19:50:58.913 333 14106.78 1.01 56246.84 88888.00 2017-11-29 19:50:59.413 333 14106.78 1.19 56246.82 88888.00 2017-11-29 19:50:59.913 333 14106.80 0.91 56246.87 88888.00 2017-11-29 19:51:00.413 333 14106.78 0.91 56246.86 88888.00 2017-11-29 19:51:00.913 333 14106.76 1.22 56246.91 88888.00 2017-11-29 19:51:01.413 333 14106.75 1.04 56246.96 88888.00 2017-11-29 19:51:01.913 333 14106.79 0.84 56246.94 88888.00 2017-11-29 19:51:02.413 333 14106.83 1.04 56246.87 88888.00 2017-11-29 19:51:02.913 333 14106.83 1.28 56246.81 88888.00 2017-11-29 19:51:03.413 333 14106.79 1.00 56246.86 88888.00 2017-11-29 19:51:03.913 333 14106.81 0.77 56246.87 88888.00 2017-11-29 19:51:04.413 333 14106.82 1.00 56246.86 88888.00 2017-11-29 19:51:04.913 333 14106.84 1.04 56246.88 88888.00 2017-11-29 19:51:05.413 333 14106.84 0.86 56246.84 88888.00 2017-11-29 19:51:05.913 333 14106.84 0.70 56246.83 88888.00 2017-11-29 19:51:06.413 333 14106.83 0.99 56246.83 88888.00 2017-11-29 19:51:06.913 333 14106.81 1.26 56246.85 88888.00 2017-11-29 19:51:07.413 333 14106.80 0.95 56246.85 88888.00 2017-11-29 19:51:07.913 333 14106.78 0.88 56246.85 88888.00 2017-11-29 19:51:08.413 333 14106.74 1.22 56246.86 88888.00 2017-11-29 19:51:08.913 333 14106.71 1.08 56246.84 88888.00 2017-11-29 19:51:09.413 333 14106.72 0.88 56246.85 88888.00 2017-11-29 19:51:09.913 333 14106.72 1.11 56246.87 88888.00 2017-11-29 19:51:10.413 333 14106.70 1.22 56246.87 88888.00 2017-11-29 19:51:10.913 333 14106.73 1.00 56246.88 88888.00 2017-11-29 19:51:11.413 333 14106.73 0.85 56246.90 88888.00 2017-11-29 19:51:11.913 333 14106.72 1.13 56246.87 88888.00 2017-11-29 19:51:12.413 333 14106.71 1.09 56246.81 88888.00 2017-11-29 19:51:12.913 333 14106.69 0.86 56246.83 88888.00 2017-11-29 19:51:13.413 333 14106.70 1.04 56246.86 88888.00 2017-11-29 19:51:13.913 333 14106.67 1.29 56246.96 88888.00 2017-11-29 19:51:14.413 333 14106.66 0.99 56246.95 88888.00 2017-11-29 19:51:14.913 333 14106.66 0.91 56246.91 88888.00 2017-11-29 19:51:15.413 333 14106.62 1.21 56246.92 88888.00 2017-11-29 19:51:15.913 333 14106.62 1.27 56246.96 88888.00 2017-11-29 19:51:16.413 333 14106.62 0.95 56246.99 88888.00 2017-11-29 19:51:16.913 333 14106.65 1.13 56247.02 88888.00 2017-11-29 19:51:17.413 333 14106.67 1.28 56246.95 88888.00 2017-11-29 19:51:17.913 333 14106.66 0.95 56246.93 88888.00 2017-11-29 19:51:18.413 333 14106.61 0.92 56247.02 88888.00 2017-11-29 19:51:18.913 333 14106.56 1.22 56247.04 88888.00 2017-11-29 19:51:19.413 333 14106.53 1.08 56246.94 88888.00 2017-11-29 19:51:19.913 333 14106.55 0.77 56246.93 88888.00 2017-11-29 19:51:20.413 333 14106.56 0.92 56246.99 88888.00 2017-11-29 19:51:20.913 333 14106.57 1.15 56247.01 88888.00 2017-11-29 19:51:21.413 333 14106.59 0.95 56246.96 88888.00 2017-11-29 19:51:21.913 333 14106.57 0.79 56246.93 88888.00 2017-11-29 19:51:22.413 333 14106.56 1.11 56246.91 88888.00 2017-11-29 19:51:22.913 333 14106.55 1.22 56246.84 88888.00 2017-11-29 19:51:23.413 333 14106.51 0.90 56246.87 88888.00 2017-11-29 19:51:23.913 333 14106.51 0.86 56247.01 88888.00 2017-11-29 19:51:24.413 333 14106.51 1.22 56247.01 88888.00 2017-11-29 19:51:24.913 333 14106.52 1.13 56246.99 88888.00 2017-11-29 19:51:25.413 333 14106.54 0.86 56246.93 88888.00 2017-11-29 19:51:25.913 333 14106.55 0.98 56246.95 88888.00 2017-11-29 19:51:26.413 333 14106.57 1.22 56247.01 88888.00 2017-11-29 19:51:26.913 333 14106.63 0.98 56247.01 88888.00 2017-11-29 19:51:27.413 333 14106.65 0.78 56246.99 88888.00 2017-11-29 19:51:27.913 333 14106.71 0.99 56247.01 88888.00 2017-11-29 19:51:28.413 333 14106.67 1.21 56247.01 88888.00 2017-11-29 19:51:28.913 333 14106.63 0.88 56247.03 88888.00 2017-11-29 19:51:29.413 333 14106.67 0.86 56247.03 88888.00 2017-11-29 19:51:29.913 333 14106.67 1.25 56246.95 88888.00 2017-11-29 19:51:30.413 333 14106.64 1.01 56246.95 88888.00 2017-11-29 19:51:30.913 333 14106.64 0.73 56247.02 88888.00 2017-11-29 19:51:31.413 333 14106.65 0.82 56247.09 88888.00 2017-11-29 19:51:31.913 333 14106.67 1.17 56247.05 88888.00 2017-11-29 19:51:32.413 333 14106.67 1.03 56246.99 88888.00 2017-11-29 19:51:32.913 333 14106.67 0.65 56246.97 88888.00 2017-11-29 19:51:33.413 333 14106.63 0.60 56247.01 88888.00 2017-11-29 19:51:33.913 333 14106.64 0.79 56247.06 88888.00 2017-11-29 19:51:34.404 333 14106.67 1.08 56247.06 88888.00 2017-11-29 19:51:34.904 333 14106.71 0.86 56247.05 88888.00 2017-11-29 19:51:35.404 333 14106.70 0.65 56247.06 88888.00 2017-11-29 19:51:35.904 333 14106.75 0.74 56247.04 88888.00 2017-11-29 19:51:36.404 333 14106.76 1.11 56247.07 88888.00 2017-11-29 19:51:36.904 333 14106.79 1.01 56247.09 88888.00 2017-11-29 19:51:37.404 333 14106.81 0.68 56247.09 88888.00 2017-11-29 19:51:37.904 333 14106.87 0.67 56247.04 88888.00 2017-11-29 19:51:38.404 333 14106.89 0.87 56247.02 88888.00 2017-11-29 19:51:38.904 333 14106.87 1.01 56247.02 88888.00 2017-11-29 19:51:39.404 333 14106.84 0.68 56247.02 88888.00 2017-11-29 19:51:39.904 333 14106.82 0.48 56247.01 88888.00 2017-11-29 19:51:40.404 333 14106.80 0.61 56247.05 88888.00 2017-11-29 19:51:40.904 333 14106.81 0.96 56247.06 88888.00 2017-11-29 19:51:41.404 333 14106.80 1.03 56247.05 88888.00 2017-11-29 19:51:41.904 333 14106.80 0.79 56246.99 88888.00 2017-11-29 19:51:42.404 333 14106.81 0.71 56247.00 88888.00 2017-11-29 19:51:42.904 333 14106.76 0.95 56247.04 88888.00 2017-11-29 19:51:43.404 333 14106.74 1.12 56247.07 88888.00 2017-11-29 19:51:43.904 333 14106.75 0.79 56247.04 88888.00 2017-11-29 19:51:44.404 333 14106.76 0.57 56247.00 88888.00 2017-11-29 19:51:44.904 333 14106.79 0.62 56246.96 88888.00 2017-11-29 19:51:45.404 333 14106.84 0.76 56246.97 88888.00 2017-11-29 19:51:45.904 333 14106.85 0.96 56246.99 88888.00 2017-11-29 19:51:46.404 333 14106.85 0.77 56246.99 88888.00 2017-11-29 19:51:46.904 333 14106.85 0.48 56246.97 88888.00 2017-11-29 19:51:47.404 333 14106.84 0.52 56246.96 88888.00 2017-11-29 19:51:47.904 333 14106.84 0.84 56246.95 88888.00 2017-11-29 19:51:48.404 333 14106.83 1.02 56247.00 88888.00 2017-11-29 19:51:48.904 333 14106.84 0.78 56247.04 88888.00 2017-11-29 19:51:49.404 333 14106.83 0.49 56246.96 88888.00 2017-11-29 19:51:49.904 333 14106.80 0.46 56246.97 88888.00 2017-11-29 19:51:50.404 333 14106.83 0.73 56247.00 88888.00 2017-11-29 19:51:50.904 333 14106.87 0.87 56247.00 88888.00 2017-11-29 19:51:51.404 333 14106.88 0.75 56247.01 88888.00 2017-11-29 19:51:51.904 333 14106.85 0.57 56247.01 88888.00 2017-11-29 19:51:52.404 333 14106.84 0.36 56247.03 88888.00 2017-11-29 19:51:52.904 333 14106.82 0.39 56247.04 88888.00 2017-11-29 19:51:53.404 333 14106.82 0.54 56247.06 88888.00 2017-11-29 19:51:53.904 333 14106.88 0.81 56247.09 88888.00 2017-11-29 19:51:54.404 333 14106.83 0.84 56247.06 88888.00 2017-11-29 19:51:54.904 333 14106.88 0.58 56247.00 88888.00 2017-11-29 19:51:55.404 333 14106.94 0.40 56247.01 88888.00 2017-11-29 19:51:55.904 333 14106.93 0.33 56247.03 88888.00 2017-11-29 19:51:56.404 333 14106.91 0.56 56247.02 88888.00 2017-11-29 19:51:56.904 333 14106.93 0.90 56246.99 88888.00 2017-11-29 19:51:57.404 333 14106.97 0.93 56247.00 88888.00 2017-11-29 19:51:57.904 333 14106.98 0.66 56246.97 88888.00 2017-11-29 19:51:58.404 333 14107.01 0.48 56246.99 88888.00 2017-11-29 19:51:58.904 333 14106.99 0.40 56246.99 88888.00 2017-11-29 19:51:59.404 333 14106.98 0.53 56246.97 88888.00 2017-11-29 19:51:59.904 333 14107.01 0.85 56247.02 88888.00 2017-11-29 19:52:00.404 333 14107.01 0.86 56247.02 88888.00 2017-11-29 19:52:00.904 333 14107.00 0.58 56247.04 88888.00 2017-11-29 19:52:01.404 333 14107.01 0.28 56247.03 88888.00 2017-11-29 19:52:01.904 333 14106.96 0.18 56246.97 88888.00 2017-11-29 19:52:02.404 333 14106.98 0.15 56246.99 88888.00 2017-11-29 19:52:02.904 333 14106.98 0.15 56247.04 88888.00 2017-11-29 19:52:03.404 333 14106.98 0.26 56247.04 88888.00 2017-11-29 19:52:03.904 333 14106.97 0.49 56247.09 88888.00 2017-11-29 19:52:04.404 333 14106.96 0.76 56247.05 88888.00 2017-11-29 19:52:04.904 333 14106.96 0.77 56247.05 88888.00 2017-11-29 19:52:05.404 333 14106.93 0.51 56247.12 88888.00 2017-11-29 19:52:05.904 333 14106.94 0.33 56247.11 88888.00 2017-11-29 19:52:06.404 333 14106.94 0.26 56246.96 88888.00 2017-11-29 19:52:06.904 333 14106.93 0.17 56246.93 88888.00 2017-11-29 19:52:07.404 333 14106.96 0.11 56246.93 88888.00 2017-11-29 19:52:07.904 333 14106.98 0.17 56246.99 88888.00 2017-11-29 19:52:08.404 333 14107.02 0.37 56246.97 88888.00 2017-11-29 19:52:08.904 333 14106.99 0.60 56246.87 88888.00 2017-11-29 19:52:09.404 333 14107.00 0.76 56246.93 88888.00 2017-11-29 19:52:09.904 333 14106.99 0.66 56246.94 88888.00 2017-11-29 19:52:10.404 333 14106.99 0.41 56246.94 88888.00 2017-11-29 19:52:10.904 333 14106.99 0.27 56246.97 88888.00 2017-11-29 19:52:11.404 333 14107.01 0.23 56246.95 88888.00 2017-11-29 19:52:11.904 333 14107.00 0.18 56246.94 88888.00 2017-11-29 19:52:12.404 333 14107.01 0.17 56246.92 88888.00 2017-11-29 19:52:12.904 333 14107.02 0.27 56246.94 88888.00 2017-11-29 19:52:13.404 333 14107.03 0.42 56246.96 88888.00 2017-11-29 19:52:13.904 333 14107.04 0.67 56246.96 88888.00 2017-11-29 19:52:14.404 333 14107.07 0.74 56246.93 88888.00 2017-11-29 19:52:14.904 333 14107.03 0.46 56246.93 88888.00 2017-11-29 19:52:15.404 333 14107.04 0.27 56246.92 88888.00 2017-11-29 19:52:15.904 333 14107.08 0.23 56246.91 88888.00 2017-11-29 19:52:16.404 333 14107.08 0.19 56246.87 88888.00 2017-11-29 19:52:16.904 333 14107.08 0.10 56246.87 88888.00 2017-11-29 19:52:17.404 333 14107.09 0.07 56246.88 88888.00 2017-11-29 19:52:17.904 333 14107.04 0.09 56246.96 88888.00 2017-11-29 19:52:18.404 333 14107.06 0.09 56247.04 88888.00 2017-11-29 19:52:18.904 333 14107.10 0.10 56247.03 88888.00 2017-11-29 19:52:19.405 333 14107.12 0.17 56247.03 88888.00 2017-11-29 19:52:19.905 333 14107.10 0.39 56247.06 88888.00 2017-11-29 19:52:20.405 333 14107.07 0.53 56247.04 88888.00 2017-11-29 19:52:20.905 333 14107.02 0.70 56247.03 88888.00 2017-11-29 19:52:21.405 333 14106.98 0.50 56247.05 88888.00 2017-11-29 19:52:21.905 333 14107.00 0.33 56246.97 88888.00 2017-11-29 19:52:22.405 333 14106.99 0.24 56246.93 88888.00 2017-11-29 19:52:22.905 333 14107.01 0.16 56246.95 88888.00 2017-11-29 19:52:23.405 333 14107.00 0.10 56246.96 88888.00 2017-11-29 19:52:23.905 333 14106.99 0.03 56247.01 88888.00 2017-11-29 19:52:24.405 333 14107.02 0.05 56247.00 88888.00 2017-11-29 19:52:24.905 333 14107.00 0.02 56247.00 88888.00 2017-11-29 19:52:25.405 333 14106.99 0.01 56247.02 88888.00 2017-11-29 19:52:25.905 333 14107.01 0.00 56247.05 88888.00 2017-11-29 19:52:26.405 333 14107.00 -0.01 56247.01 88888.00 2017-11-29 19:52:26.905 333 14107.01 -0.03 56247.05 88888.00 2017-11-29 19:52:27.405 333 14107.03 -0.02 56247.05 88888.00 2017-11-29 19:52:27.905 333 14107.03 0.00 56247.03 88888.00 2017-11-29 19:52:28.405 333 14107.02 -0.02 56247.06 88888.00 2017-11-29 19:52:28.905 333 14107.02 0.00 56247.05 88888.00 2017-11-29 19:52:29.405 333 14107.03 0.02 56247.07 88888.00 2017-11-29 19:52:29.905 333 14107.01 0.00 56247.05 88888.00 2017-11-29 19:52:30.405 333 14107.03 0.02 56247.09 88888.00 2017-11-29 19:52:30.905 333 14107.04 -0.01 56247.12 88888.00 2017-11-29 19:52:31.405 333 14107.04 0.00 56247.14 88888.00 2017-11-29 19:52:31.905 333 14107.03 0.03 56247.14 88888.00 2017-11-29 19:52:32.405 333 14107.02 0.01 56247.15 88888.00 2017-11-29 19:52:32.905 333 14107.02 -0.05 56247.12 88888.00 2017-11-29 19:52:33.405 333 14107.01 -0.05 56247.12 88888.00 2017-11-29 19:52:33.905 333 14107.01 0.00 56247.16 88888.00 2017-11-29 19:52:34.405 333 14106.99 -0.02 56247.19 88888.00 2017-11-29 19:52:34.905 333 14107.00 -0.03 56247.16 88888.00 2017-11-29 19:52:35.405 333 14106.98 0.00 56247.13 88888.00 2017-11-29 19:52:35.905 333 14106.99 0.03 56247.11 88888.00 2017-11-29 19:52:36.405 333 14107.02 0.01 56247.14 88888.00 2017-11-29 19:52:36.905 333 14107.03 0.01 56247.21 88888.00 2017-11-29 19:52:37.405 333 14107.03 -0.01 56247.15 88888.00 2017-11-29 19:52:37.905 333 14107.03 -0.05 56247.15 88888.00 2017-11-29 19:52:38.405 333 14106.98 -0.06 56247.11 88888.00 2017-11-29 19:52:38.905 333 14106.94 -0.05 56247.10 88888.00 2017-11-29 19:52:39.405 333 14106.92 -0.03 56247.13 88888.00 2017-11-29 19:52:39.905 333 14106.94 -0.02 56247.14 88888.00 2017-11-29 19:52:40.405 333 14106.94 0.01 56247.12 88888.00 2017-11-29 19:52:40.905 333 14106.93 -0.02 56247.12 88888.00 2017-11-29 19:52:41.405 333 14106.91 -0.05 56247.18 88888.00 2017-11-29 19:52:41.905 333 14106.87 -0.03 56247.18 88888.00 2017-11-29 19:52:42.405 333 14106.82 0.02 56247.12 88888.00 2017-11-29 19:52:42.905 333 14106.83 0.03 56247.14 88888.00 2017-11-29 19:52:43.405 333 14106.88 0.05 56247.14 88888.00 2017-11-29 19:52:43.905 333 14106.87 0.01 56247.13 88888.00 2017-11-29 19:52:44.405 333 14106.84 0.00 56247.14 88888.00 2017-11-29 19:52:44.905 333 14106.84 0.03 56247.14 88888.00 2017-11-29 19:52:45.405 333 14106.82 0.01 56247.10 88888.00 2017-11-29 19:52:45.905 333 14106.82 -0.02 56247.10 88888.00 2017-11-29 19:52:46.405 333 14106.79 -0.05 56247.11 88888.00 2017-11-29 19:52:46.905 333 14106.75 -0.01 56247.10 88888.00 2017-11-29 19:52:47.405 333 14106.73 0.00 56247.07 88888.00 2017-11-29 19:52:47.905 333 14106.67 0.03 56247.05 88888.00 2017-11-29 19:52:48.405 333 14106.64 0.01 56247.14 88888.00 2017-11-29 19:52:48.905 333 14106.63 -0.03 56247.16 88888.00 2017-11-29 19:52:49.405 333 14106.59 -0.02 56247.06 88888.00 2017-11-29 19:52:49.905 333 14106.55 0.01 56247.06 88888.00 2017-11-29 19:52:50.405 333 14106.54 0.02 56247.05 88888.00 2017-11-29 19:52:50.905 333 14106.56 0.00 56247.04 88888.00 2017-11-29 19:52:51.405 333 14106.60 -0.01 56246.99 88888.00 2017-11-29 19:52:51.905 333 14106.54 -0.01 56247.02 88888.00 2017-11-29 19:52:52.405 333 14106.42 -0.05 56247.01 88888.00 2017-11-29 19:52:52.905 333 14106.37 -0.03 56247.03 88888.00 2017-11-29 19:52:53.405 333 14106.38 0.02 56247.01 88888.00 2017-11-29 19:52:53.905 333 14106.37 0.05 56246.99 88888.00 2017-11-29 19:52:54.405 333 14106.33 -0.02 56246.97 88888.00 2017-11-29 19:52:54.905 333 14106.32 -0.05 56246.97 88888.00 2017-11-29 19:52:55.405 333 14106.31 -0.03 56247.00 88888.00 2017-11-29 19:52:55.905 333 14106.28 -0.01 56247.00 88888.00 2017-11-29 19:52:56.405 333 14106.26 -0.01 56246.95 88888.00 2017-11-29 19:52:56.905 333 14106.24 0.03 56246.90 88888.00 2017-11-29 19:52:57.405 333 14106.19 -0.03 56246.91 88888.00 2017-11-29 19:52:57.905 333 14106.16 -0.06 56246.91 88888.00 2017-11-29 19:52:58.405 333 14106.11 -0.06 56246.91 88888.00 2017-11-29 19:52:58.905 333 14106.09 -0.12 56246.95 88888.00 2017-11-29 19:52:59.405 333 14106.04 -0.06 56246.92 88888.00 2017-11-29 19:52:59.905 333 14106.02 0.02 56246.84 88888.00 2017-11-29 19:53:00.405 333 14105.99 -0.02 56246.81 88888.00 2017-11-29 19:53:00.905 333 14105.94 -0.02 56246.83 88888.00 2017-11-29 19:53:01.405 333 14105.90 0.01 56246.88 88888.00 2017-11-29 19:53:01.905 333 14105.90 -0.01 56246.87 88888.00 2017-11-29 19:53:02.405 333 14105.87 0.00 56246.94 88888.00 2017-11-29 19:53:02.905 333 14105.83 -0.01 56246.91 88888.00 2017-11-29 19:53:03.405 333 14105.79 0.03 56246.85 88888.00 2017-11-29 19:53:03.905 333 14105.79 -0.03 56246.84 88888.00 2017-11-29 19:53:04.406 333 14105.78 -0.02 56246.83 88888.00 2017-11-29 19:53:04.906 333 14105.77 0.02 56246.84 88888.00 2017-11-29 19:53:05.406 333 14105.73 0.02 56246.82 88888.00 2017-11-29 19:53:05.906 333 14105.72 0.07 56246.84 88888.00 2017-11-29 19:53:06.406 333 14105.71 0.10 56246.85 88888.00 2017-11-29 19:53:06.906 333 14105.67 0.07 56246.82 88888.00 2017-11-29 19:53:07.406 333 14105.61 -0.01 56246.82 88888.00 2017-11-29 19:53:07.906 333 14105.58 0.01 56246.84 88888.00 2017-11-29 19:53:08.406 333 14105.60 0.00 56246.86 88888.00 2017-11-29 19:53:08.906 333 14105.58 -0.03 56246.87 88888.00 2017-11-29 19:53:09.406 333 14105.55 -0.03 56246.87 88888.00 2017-11-29 19:53:09.906 333 14105.50 -0.05 56246.87 88888.00 2017-11-29 19:53:10.406 333 14105.45 -0.02 56246.86 88888.00 2017-11-29 19:53:10.906 333 14105.49 0.02 56246.84 88888.00 2017-11-29 19:53:11.406 333 14105.44 0.06 56246.86 88888.00 2017-11-29 19:53:11.906 333 14105.43 0.00 56246.90 88888.00 2017-11-29 19:53:12.406 333 14105.44 -0.01 56246.90 88888.00 2017-11-29 19:53:12.906 333 14105.42 0.00 56246.85 88888.00 2017-11-29 19:53:13.406 333 14105.37 0.00 56246.84 88888.00 2017-11-29 19:53:13.906 333 14105.33 -0.08 56246.90 88888.00 2017-11-29 19:53:14.406 333 14105.27 -0.08 56246.87 88888.00 2017-11-29 19:53:14.906 333 14105.27 -0.02 56246.88 88888.00 2017-11-29 19:53:15.406 333 14105.27 0.05 56246.93 88888.00 2017-11-29 19:53:15.906 333 14105.24 0.06 56246.87 88888.00 2017-11-29 19:53:16.406 333 14105.16 0.03 56246.86 88888.00 2017-11-29 19:53:16.906 333 14105.16 -0.01 56246.94 88888.00 2017-11-29 19:53:17.406 333 14105.13 -0.05 56246.99 88888.00 2017-11-29 19:53:17.906 333 14105.08 -0.07 56247.02 88888.00 2017-11-29 19:53:18.406 333 14105.05 -0.08 56247.03 88888.00 2017-11-29 19:53:18.906 333 14105.02 0.02 56247.00 88888.00 2017-11-29 19:53:19.406 333 14104.98 0.01 56246.96 88888.00 2017-11-29 19:53:19.906 333 14104.96 -0.05 56246.99 88888.00 2017-11-29 19:53:20.406 333 14104.94 -0.05 56246.95 88888.00 2017-11-29 19:53:20.906 333 14104.90 0.01 56246.91 88888.00 2017-11-29 19:53:21.406 333 14104.88 -0.01 56246.94 88888.00 2017-11-29 19:53:21.906 333 14104.83 -0.01 56247.01 88888.00 2017-11-29 19:53:22.406 333 14104.79 0.05 56246.96 88888.00 2017-11-29 19:53:22.906 333 14104.77 -0.05 56246.94 88888.00 2017-11-29 19:53:23.406 333 14104.75 -0.03 56246.92 88888.00 2017-11-29 19:53:23.906 333 14104.72 0.00 56246.88 88888.00 2017-11-29 19:53:24.406 333 14104.67 -0.03 56246.84 88888.00 2017-11-29 19:53:24.906 333 14104.64 -0.01 56246.87 88888.00 2017-11-29 19:53:25.406 333 14104.61 0.02 56246.90 88888.00 2017-11-29 19:53:25.906 333 14104.58 -0.02 56246.90 88888.00 2017-11-29 19:53:26.406 333 14104.55 0.01 56246.87 88888.00 2017-11-29 19:53:26.906 333 14104.52 -0.01 56246.87 88888.00 2017-11-29 19:53:27.406 333 14104.47 -0.02 56246.87 88888.00 2017-11-29 19:53:27.906 333 14104.44 -0.03 56246.83 88888.00 2017-11-29 19:53:28.406 333 14104.42 -0.06 56246.84 88888.00 2017-11-29 19:53:28.906 333 14104.37 -0.06 56246.83 88888.00 2017-11-29 19:53:29.406 333 14104.35 -0.02 56246.79 88888.00 2017-11-29 19:53:29.906 333 14104.33 -0.05 56246.85 88888.00 2017-11-29 19:53:30.406 333 14104.31 0.03 56246.87 88888.00 2017-11-29 19:53:30.906 333 14104.30 0.05 56246.85 88888.00 2017-11-29 19:53:31.406 333 14104.28 0.01 56246.79 88888.00 2017-11-29 19:53:31.906 333 14104.30 -0.02 56246.75 88888.00 2017-11-29 19:53:32.406 333 14104.28 0.02 56246.82 88888.00 2017-11-29 19:53:32.906 333 14104.24 0.00 56246.83 88888.00 2017-11-29 19:53:33.406 333 14104.22 -0.11 56246.81 88888.00 2017-11-29 19:53:33.906 333 14104.22 0.00 56246.77 88888.00 2017-11-29 19:53:34.406 333 14104.16 0.01 56246.76 88888.00 2017-11-29 19:53:34.906 333 14104.12 -0.08 56246.78 88888.00 2017-11-29 19:53:35.406 333 14104.11 -0.07 56246.78 88888.00 2017-11-29 19:53:35.906 333 14104.05 -0.02 56246.83 88888.00 2017-11-29 19:53:36.406 333 14104.05 -0.07 56246.85 88888.00 2017-11-29 19:53:36.906 333 14104.02 0.03 56246.81 88888.00 2017-11-29 19:53:37.406 333 14104.00 0.06 56246.83 88888.00 2017-11-29 19:53:37.906 333 14103.97 0.02 56246.85 88888.00 2017-11-29 19:53:38.406 333 14103.98 0.06 56246.85 88888.00 2017-11-29 19:53:38.906 333 14103.94 0.06 56246.84 88888.00 2017-11-29 19:53:39.406 333 14103.91 0.02 56246.76 88888.00 2017-11-29 19:53:39.906 333 14103.91 0.03 56246.76 88888.00 2017-11-29 19:53:40.406 333 14103.87 -0.07 56246.77 88888.00 2017-11-29 19:53:40.906 333 14103.81 0.02 56246.79 88888.00 2017-11-29 19:53:41.406 333 14103.78 -0.01 56246.81 88888.00 2017-11-29 19:53:41.906 333 14103.82 -0.02 56246.82 88888.00 2017-11-29 19:53:42.406 333 14103.83 0.01 56246.84 88888.00 2017-11-29 19:53:42.906 333 14103.77 0.05 56246.86 88888.00 2017-11-29 19:53:43.406 333 14103.76 0.00 56246.84 88888.00 2017-11-29 19:53:43.906 333 14103.75 0.02 56246.85 88888.00 2017-11-29 19:53:44.406 333 14103.77 0.00 56246.88 88888.00 2017-11-29 19:53:44.906 333 14103.74 0.02 56246.93 88888.00 2017-11-29 19:53:45.406 333 14103.73 0.05 56246.94 88888.00 2017-11-29 19:53:45.906 333 14103.78 0.02 56246.93 88888.00 2017-11-29 19:53:46.406 333 14103.81 0.00 56246.87 88888.00 2017-11-29 19:53:46.906 333 14103.83 0.00 56246.90 88888.00 2017-11-29 19:53:47.406 333 14103.81 0.02 56246.88 88888.00 2017-11-29 19:53:47.906 333 14103.76 -0.02 56246.86 88888.00 2017-11-29 19:53:48.406 333 14103.78 0.00 56246.91 88888.00 2017-11-29 19:53:48.906 333 14103.78 0.01 56246.91 88888.00 2017-11-29 19:53:49.406 333 14103.81 -0.01 56246.92 88888.00 2017-11-29 19:53:49.906 333 14103.82 -0.05 56246.93 88888.00 2017-11-29 19:53:50.406 333 14103.81 0.01 56246.96 88888.00 2017-11-29 19:53:50.906 333 14103.82 -0.07 56247.03 88888.00 2017-11-29 19:53:51.406 333 14103.81 -0.06 56247.05 88888.00 2017-11-29 19:53:51.906 333 14103.81 0.01 56247.05 88888.00 2017-11-29 19:53:52.406 333 14103.85 0.01 56247.01 88888.00 2017-11-29 19:53:52.906 333 14103.87 0.00 56246.99 88888.00 2017-11-29 19:53:53.406 333 14103.86 -0.05 56246.99 88888.00 2017-11-29 19:53:53.906 333 14103.86 0.00 56246.96 88888.00 2017-11-29 19:53:54.407 333 14103.85 0.05 56246.95 88888.00 2017-11-29 19:53:54.907 333 14103.86 -0.01 56247.01 88888.00 2017-11-29 19:53:55.407 333 14103.85 -0.09 56247.03 88888.00 2017-11-29 19:53:55.907 333 14103.86 -0.02 56247.05 88888.00 2017-11-29 19:53:56.407 333 14103.86 -0.05 56246.99 88888.00 2017-11-29 19:53:56.907 333 14103.87 0.03 56246.96 88888.00 2017-11-29 19:53:57.407 333 14103.90 0.05 56246.97 88888.00 2017-11-29 19:53:57.907 333 14103.88 0.02 56246.92 88888.00 2017-11-29 19:53:58.407 333 14103.86 0.02 56246.93 88888.00 2017-11-29 19:53:58.907 333 14103.87 -0.01 56246.96 88888.00 2017-11-29 19:53:59.407 333 14103.86 -0.05 56247.00 88888.00 2017-11-29 19:53:59.907 333 14103.86 -0.12 56247.03 88888.00 2017-11-29 19:54:00.407 333 14103.81 -0.06 56247.00 88888.00 2017-11-29 19:54:00.907 333 14103.77 0.01 56247.01 88888.00 2017-11-29 19:54:01.407 333 14103.74 -0.05 56247.01 88888.00 2017-11-29 19:54:01.907 333 14103.73 0.02 56247.02 88888.00 2017-11-29 19:54:02.407 333 14103.73 0.03 56247.00 88888.00 2017-11-29 19:54:02.907 333 14103.74 0.03 56246.95 88888.00 2017-11-29 19:54:03.407 333 14103.75 -0.01 56247.02 88888.00 2017-11-29 19:54:03.907 333 14103.77 0.09 56247.06 88888.00 2017-11-29 19:54:04.407 333 14103.82 0.05 56247.05 88888.00 2017-11-29 19:54:04.907 333 14103.88 0.02 56247.09 88888.00 2017-11-29 19:54:05.407 333 14103.96 -0.01 56247.05 88888.00 2017-11-29 19:54:05.907 333 14103.98 -0.06 56247.09 88888.00 2017-11-29 19:54:06.407 333 14103.98 -0.02 56247.03 88888.00 2017-11-29 19:54:06.907 333 14104.01 0.01 56247.04 88888.00 2017-11-29 19:54:07.407 333 14104.03 -0.03 56247.12 88888.00 2017-11-29 19:54:07.907 333 14104.02 0.02 56247.19 88888.00 2017-11-29 19:54:08.407 333 14103.97 0.10 56247.21 88888.00 2017-11-29 19:54:08.907 333 14103.96 0.11 56247.18 88888.00 2017-11-29 19:54:09.407 333 14103.97 0.02 56247.12 88888.00 2017-11-29 19:54:09.907 333 14104.00 0.03 56247.13 88888.00 2017-11-29 19:54:10.407 333 14104.01 0.03 56247.20 88888.00 2017-11-29 19:54:10.907 333 14104.04 -0.03 56247.16 88888.00 2017-11-29 19:54:11.407 333 14104.10 -0.02 56247.13 88888.00 2017-11-29 19:54:11.907 333 14104.16 0.05 56247.19 88888.00 2017-11-29 19:54:12.407 333 14104.13 0.05 56247.30 88888.00 2017-11-29 19:54:12.907 333 14104.13 -0.01 56247.28 88888.00 2017-11-29 19:54:13.407 333 14104.13 0.00 56247.23 88888.00 2017-11-29 19:54:13.907 333 14104.12 0.08 56247.23 88888.00 2017-11-29 19:54:14.407 333 14104.09 0.07 56247.24 88888.00 2017-11-29 19:54:14.907 333 14104.11 0.00 56247.22 88888.00 2017-11-29 19:54:15.407 333 14104.13 -0.01 56247.20 88888.00 2017-11-29 19:54:15.907 333 14104.11 -0.01 56247.21 88888.00 2017-11-29 19:54:16.407 333 14104.12 0.05 56247.25 88888.00 2017-11-29 19:54:16.907 333 14104.21 0.03 56247.29 88888.00 2017-11-29 19:54:17.407 333 14104.23 0.03 56247.31 88888.00 2017-11-29 19:54:17.907 333 14104.27 0.03 56247.28 88888.00 2017-11-29 19:54:18.407 333 14104.28 0.00 56247.35 88888.00 2017-11-29 19:54:18.907 333 14104.37 -0.01 56247.42 88888.00 2017-11-29 19:54:19.407 333 14104.41 -0.05 56247.44 88888.00 2017-11-29 19:54:19.907 333 14104.42 -0.07 56247.40 88888.00 2017-11-29 19:54:20.407 333 14104.38 -0.05 56247.39 88888.00 2017-11-29 19:54:20.907 333 14104.34 -0.05 56247.38 88888.00 2017-11-29 19:54:21.407 333 14104.37 -0.03 56247.35 88888.00 2017-11-29 19:54:21.907 333 14104.38 0.02 56247.39 88888.00 2017-11-29 19:54:22.407 333 14104.42 0.00 56247.38 88888.00 2017-11-29 19:54:22.907 333 14104.48 -0.02 56247.38 88888.00 2017-11-29 19:54:23.407 333 14104.43 -0.01 56247.40 88888.00 2017-11-29 19:54:23.907 333 14104.32 -0.06 56247.37 88888.00 2017-11-29 19:54:24.407 333 14104.27 -0.02 56247.31 88888.00 2017-11-29 19:54:24.907 333 14104.21 0.00 56247.35 88888.00 2017-11-29 19:54:25.407 333 14104.18 0.00 56247.39 88888.00 2017-11-29 19:54:25.907 333 14104.25 0.09 56247.35 88888.00 2017-11-29 19:54:26.407 333 14104.27 0.07 56247.31 88888.00 2017-11-29 19:54:26.907 333 14104.31 0.03 56247.35 88888.00 2017-11-29 19:54:27.407 333 14104.34 -0.07 56247.38 88888.00 2017-11-29 19:54:27.907 333 14104.35 -0.11 56247.38 88888.00 2017-11-29 19:54:28.407 333 14104.40 -0.09 56247.32 88888.00 2017-11-29 19:54:28.907 333 14104.40 0.01 56247.34 88888.00 2017-11-29 19:54:29.407 333 14104.39 0.06 56247.37 88888.00 2017-11-29 19:54:29.907 333 14104.38 0.01 56247.38 88888.00 2017-11-29 19:54:30.407 333 14104.40 0.00 56247.38 88888.00 2017-11-29 19:54:30.907 333 14104.35 0.01 56247.37 88888.00 2017-11-29 19:54:31.407 333 14104.24 0.00 56247.41 88888.00 2017-11-29 19:54:31.907 333 14104.20 -0.03 56247.44 88888.00 2017-11-29 19:54:32.407 333 14104.24 -0.01 56247.48 88888.00 2017-11-29 19:54:32.907 333 14104.29 -0.06 56247.44 88888.00 2017-11-29 19:54:33.407 333 14104.25 0.01 56247.41 88888.00 2017-11-29 19:54:33.907 333 14104.29 0.06 56247.42 88888.00 2017-11-29 19:54:34.407 333 14104.28 0.00 56247.46 88888.00 2017-11-29 19:54:34.907 333 14104.25 0.05 56247.41 88888.00 2017-11-29 19:54:35.407 333 14104.24 0.07 56247.37 88888.00 2017-11-29 19:54:35.907 333 14104.29 0.00 56247.38 88888.00 2017-11-29 19:54:36.407 333 14104.39 0.07 56247.39 88888.00 2017-11-29 19:54:36.907 333 14104.47 0.15 56247.33 88888.00 2017-11-29 19:54:37.407 333 14104.51 0.09 56247.38 88888.00 2017-11-29 19:54:37.907 333 14104.52 0.06 56247.44 88888.00 2017-11-29 19:54:38.407 333 14104.57 -0.07 56247.42 88888.00 2017-11-29 19:54:38.907 333 14104.59 -0.05 56247.46 88888.00 2017-11-29 19:54:39.407 333 14104.61 -0.02 56247.46 88888.00 2017-11-29 19:54:39.907 333 14104.62 0.01 56247.49 88888.00 2017-11-29 19:54:40.407 333 14104.69 -0.03 56247.50 88888.00 2017-11-29 19:54:40.907 333 14104.68 -0.05 56247.53 88888.00 2017-11-29 19:54:41.407 333 14104.70 0.01 56247.55 88888.00 2017-11-29 19:54:41.907 333 14104.74 0.05 56247.50 88888.00 2017-11-29 19:54:42.407 333 14104.71 0.02 56247.49 88888.00 2017-11-29 19:54:42.907 333 14104.72 0.01 56247.46 88888.00 2017-11-29 19:54:43.407 333 14104.70 0.01 56247.42 88888.00 2017-11-29 19:54:43.907 333 14104.77 -0.02 56247.41 88888.00 2017-11-29 19:54:44.408 333 14104.81 -0.03 56247.44 88888.00 2017-11-29 19:54:44.908 333 14104.79 -0.08 56247.48 88888.00 2017-11-29 19:54:45.408 333 14104.75 -0.05 56247.46 88888.00 2017-11-29 19:54:45.908 333 14104.80 0.01 56247.46 88888.00 2017-11-29 19:54:46.408 333 14104.89 0.05 56247.49 88888.00 2017-11-29 19:54:46.908 333 14104.96 0.01 56247.52 88888.00 2017-11-29 19:54:47.408 333 14104.99 -0.08 56247.47 88888.00 2017-11-29 19:54:47.908 333 14104.98 -0.07 56247.40 88888.00 2017-11-29 19:54:48.408 333 14105.02 -0.02 56247.38 88888.00 2017-11-29 19:54:48.908 333 14105.08 -0.06 56247.42 88888.00 2017-11-29 19:54:49.408 333 14105.13 0.01 56247.43 88888.00 2017-11-29 19:54:49.908 333 14105.14 -0.03 56247.44 88888.00 2017-11-29 19:54:50.408 333 14105.15 0.00 56247.50 88888.00 2017-11-29 19:54:50.908 333 14105.18 0.03 56247.50 88888.00 2017-11-29 19:54:51.408 333 14105.27 0.05 56247.49 88888.00 2017-11-29 19:54:51.908 333 14105.30 -0.03 56247.46 88888.00 2017-11-29 19:54:52.408 333 14105.34 -0.02 56247.39 88888.00 2017-11-29 19:54:52.908 333 14105.35 -0.01 56247.33 88888.00 2017-11-29 19:54:53.408 333 14105.35 0.02 56247.37 88888.00 2017-11-29 19:54:53.908 333 14105.34 0.00 56247.41 88888.00 2017-11-29 19:54:54.408 333 14105.33 -0.01 56247.37 88888.00 2017-11-29 19:54:54.908 333 14105.37 -0.02 56247.39 88888.00 2017-11-29 19:54:55.408 333 14105.43 -0.02 56247.40 88888.00 2017-11-29 19:54:55.908 333 14105.50 -0.02 56247.42 88888.00 2017-11-29 19:54:56.408 333 14105.53 -0.02 56247.39 88888.00 2017-11-29 19:54:56.908 333 14105.54 -0.10 56247.43 88888.00 2017-11-29 19:54:57.408 333 14105.52 -0.01 56247.48 88888.00 2017-11-29 19:54:57.908 333 14105.55 -0.06 56247.46 88888.00 2017-11-29 19:54:58.408 333 14105.60 0.03 56247.38 88888.00 2017-11-29 19:54:58.908 333 14105.61 0.06 56247.34 88888.00 2017-11-29 19:54:59.408 333 14105.67 0.05 56247.35 88888.00 2017-11-29 19:54:59.908 333 14105.64 0.06 56247.41 88888.00 2017-11-29 19:55:00.408 333 14105.54 0.05 56247.39 88888.00 2017-11-29 19:55:00.908 333 14105.57 -0.03 56247.32 88888.00 2017-11-29 19:55:01.408 333 14105.60 -0.03 56247.33 88888.00 2017-11-29 19:55:01.908 333 14105.59 -0.03 56247.40 88888.00 2017-11-29 19:55:02.408 333 14105.62 -0.01 56247.42 88888.00 2017-11-29 19:55:02.908 333 14105.64 -0.01 56247.40 88888.00 2017-11-29 19:55:03.408 333 14105.70 0.03 56247.39 88888.00 2017-11-29 19:55:03.908 333 14105.71 0.06 56247.40 88888.00 2017-11-29 19:55:04.408 333 14105.66 0.02 56247.41 88888.00 2017-11-29 19:55:04.908 333 14105.71 -0.06 56247.35 88888.00 2017-11-29 19:55:05.408 333 14105.74 0.00 56247.42 88888.00 2017-11-29 19:55:05.908 333 14105.78 0.01 56247.40 88888.00 2017-11-29 19:55:06.408 333 14105.81 0.03 56247.40 88888.00 2017-11-29 19:55:06.908 333 14105.88 0.05 56247.39 88888.00 2017-11-29 19:55:07.408 333 14105.91 0.02 56247.38 88888.00 2017-11-29 19:55:07.908 333 14105.95 0.07 56247.39 88888.00 2017-11-29 19:55:08.408 333 14105.99 0.12 56247.39 88888.00 2017-11-29 19:55:08.908 333 14106.05 0.09 56247.43 88888.00 2017-11-29 19:55:09.408 333 14106.07 0.03 56247.47 88888.00 2017-11-29 19:55:09.908 333 14106.05 0.07 56247.41 88888.00 2017-11-29 19:55:10.408 333 14106.04 0.00 56247.41 88888.00 2017-11-29 19:55:10.908 333 14106.07 -0.03 56247.41 88888.00 2017-11-29 19:55:11.408 333 14106.13 -0.01 56247.47 88888.00 2017-11-29 19:55:11.908 333 14106.19 -0.05 56247.46 88888.00 2017-11-29 19:55:12.408 333 14106.18 -0.03 56247.46 88888.00 2017-11-29 19:55:12.908 333 14106.20 0.03 56247.44 88888.00 2017-11-29 19:55:13.408 333 14106.24 0.05 56247.44 88888.00 2017-11-29 19:55:13.908 333 14106.23 0.01 56247.48 88888.00 2017-11-29 19:55:14.408 333 14106.23 0.00 56247.52 88888.00 2017-11-29 19:55:14.908 333 14106.23 -0.01 56247.52 88888.00 2017-11-29 19:55:15.408 333 14106.23 -0.05 56247.47 88888.00 2017-11-29 19:55:15.908 333 14106.24 0.00 56247.50 88888.00 2017-11-29 19:55:16.408 333 14106.25 0.08 56247.53 88888.00 2017-11-29 19:55:16.908 333 14106.29 0.14 56247.51 88888.00 2017-11-29 19:55:17.408 333 14106.29 0.08 56247.55 88888.00 2017-11-29 19:55:17.908 333 14106.32 0.00 56247.53 88888.00 2017-11-29 19:55:18.408 333 14106.34 -0.01 56247.56 88888.00 2017-11-29 19:55:18.908 333 14106.31 0.01 56247.56 88888.00 2017-11-29 19:55:19.408 333 14106.27 0.05 56247.55 88888.00 2017-11-29 19:55:19.908 333 14106.28 0.05 56247.52 88888.00 2017-11-29 19:55:20.408 333 14106.28 -0.01 56247.59 88888.00 2017-11-29 19:55:20.908 333 14106.31 -0.05 56247.57 88888.00 2017-11-29 19:55:21.408 333 14106.28 -0.08 56247.61 88888.00 2017-11-29 19:55:21.908 333 14106.25 -0.07 56247.60 88888.00 2017-11-29 19:55:22.408 333 14106.32 -0.01 56247.65 88888.00 2017-11-29 19:55:22.908 333 14106.35 0.02 56247.72 88888.00 2017-11-29 19:55:23.408 333 14106.38 0.08 56247.71 88888.00 2017-11-29 19:55:23.908 333 14106.39 0.06 56247.74 88888.00 2017-11-29 19:55:24.409 333 14106.33 0.02 56247.71 88888.00 2017-11-29 19:55:24.909 333 14106.31 -0.02 56247.69 88888.00 2017-11-29 19:55:25.409 333 14106.26 -0.03 56247.69 88888.00 2017-11-29 19:55:25.909 333 14106.23 0.06 56247.63 88888.00 2017-11-29 19:55:26.409 333 14106.23 0.06 56247.65 88888.00 2017-11-29 19:55:26.909 333 14106.26 0.03 56247.70 88888.00 2017-11-29 19:55:27.409 333 14106.23 -0.01 56247.71 88888.00 2017-11-29 19:55:27.909 333 14106.22 0.00 56247.75 88888.00 2017-11-29 19:55:28.409 333 14106.16 -0.02 56247.74 88888.00 2017-11-29 19:55:28.909 333 14106.15 0.06 56247.66 88888.00 2017-11-29 19:55:29.409 333 14106.11 0.09 56247.63 88888.00 2017-11-29 19:55:29.909 333 14106.11 0.07 56247.74 88888.00 2017-11-29 19:55:30.409 333 14106.14 0.10 56247.75 88888.00 2017-11-29 19:55:30.909 333 14106.09 0.18 56247.70 88888.00 2017-11-29 19:55:31.409 333 14106.04 0.40 56247.78 88888.00 2017-11-29 19:55:31.909 333 14106.01 0.61 56247.86 88888.00 2017-11-29 19:55:32.409 333 14106.02 0.81 56247.84 88888.00 2017-11-29 19:55:32.909 333 14106.05 0.65 56247.79 88888.00 2017-11-29 19:55:33.409 333 14106.01 0.41 56247.79 88888.00 2017-11-29 19:55:33.909 333 14106.04 0.32 56247.79 88888.00 2017-11-29 19:55:34.409 333 14106.05 0.26 56247.79 88888.00 2017-11-29 19:55:34.909 333 14106.06 0.31 56247.75 88888.00 2017-11-29 19:55:35.409 333 14106.04 0.44 56247.78 88888.00 2017-11-29 19:55:35.909 333 14106.01 0.65 56247.86 88888.00 2017-11-29 19:55:36.409 333 14106.01 0.75 56247.87 88888.00 2017-11-29 19:55:36.909 333 14106.04 0.60 56247.81 88888.00 2017-11-29 19:55:37.409 333 14106.02 0.43 56247.85 88888.00 2017-11-29 19:55:37.909 333 14105.98 0.29 56247.82 88888.00 2017-11-29 19:55:38.409 333 14105.99 0.27 56247.81 88888.00 2017-11-29 19:55:38.909 333 14105.97 0.37 56247.85 88888.00 2017-11-29 19:55:39.409 333 14105.96 0.59 56247.81 88888.00 2017-11-29 19:55:39.909 333 14105.98 0.88 56247.84 88888.00 2017-11-29 19:55:40.409 333 14106.00 0.77 56247.89 88888.00 2017-11-29 19:55:40.909 333 14106.02 0.49 56247.91 88888.00 2017-11-29 19:55:41.409 333 14106.00 0.32 56247.89 88888.00 2017-11-29 19:55:41.909 333 14106.04 0.31 56247.88 88888.00 2017-11-29 19:55:42.409 333 14106.04 0.43 56247.84 88888.00 2017-11-29 19:55:42.909 333 14106.02 0.70 56247.78 88888.00 2017-11-29 19:55:43.409 333 14106.01 0.86 56247.78 88888.00 2017-11-29 19:55:43.909 333 14105.97 0.69 56247.80 88888.00 2017-11-29 19:55:44.409 333 14105.98 0.43 56247.80 88888.00 2017-11-29 19:55:44.909 333 14106.01 0.33 56247.86 88888.00 2017-11-29 19:55:45.409 333 14106.01 0.28 56247.89 88888.00 2017-11-29 19:55:45.909 333 14106.05 0.42 56247.90 88888.00 2017-11-29 19:55:46.409 333 14106.05 0.68 56247.89 88888.00 2017-11-29 19:55:46.909 333 14106.06 0.91 56247.90 88888.00 2017-11-29 19:55:47.409 333 14106.05 0.71 56247.89 88888.00 2017-11-29 19:55:47.909 333 14106.04 0.43 56247.94 88888.00 2017-11-29 19:55:48.409 333 14106.00 0.34 56247.95 88888.00 2017-11-29 19:55:48.909 333 14106.00 0.43 56247.88 88888.00 2017-11-29 19:55:49.409 333 14106.02 0.59 56247.88 88888.00 2017-11-29 19:55:49.909 333 14106.00 0.88 56247.96 88888.00 2017-11-29 19:55:50.409 333 14105.98 0.79 56247.91 88888.00 2017-11-29 19:55:50.909 333 14105.95 0.52 56247.93 88888.00 2017-11-29 19:55:51.409 333 14105.94 0.34 56247.91 88888.00 2017-11-29 19:55:51.909 333 14105.95 0.24 56247.89 88888.00 2017-11-29 19:55:52.409 333 14105.92 0.31 56247.87 88888.00 2017-11-29 19:55:52.909 333 14105.92 0.50 56247.85 88888.00 2017-11-29 19:55:53.409 333 14105.91 0.79 56247.87 88888.00 2017-11-29 19:55:53.909 333 14105.94 0.77 56247.89 88888.00 2017-11-29 19:55:54.409 333 14105.92 0.54 56247.87 88888.00 2017-11-29 19:55:54.909 333 14105.92 0.36 56247.86 88888.00 2017-11-29 19:55:55.409 333 14105.95 0.24 56247.88 88888.00 2017-11-29 19:55:55.909 333 14105.90 0.24 56247.89 88888.00 2017-11-29 19:55:56.409 333 14105.88 0.41 56247.87 88888.00 2017-11-29 19:55:56.909 333 14105.83 0.56 56247.93 88888.00 2017-11-29 19:55:57.409 333 14105.83 0.77 56247.94 88888.00 2017-11-29 19:55:57.909 333 14105.81 0.68 56247.91 88888.00 2017-11-29 19:55:58.409 333 14105.78 0.41 56247.95 88888.00 2017-11-29 19:55:58.909 333 14105.78 0.25 56247.95 88888.00 2017-11-29 19:55:59.409 333 14105.74 0.15 56247.90 88888.00 2017-11-29 19:55:59.909 333 14105.78 0.15 56247.87 88888.00 2017-11-29 19:56:00.409 333 14105.83 0.11 56247.85 88888.00 2017-11-29 19:56:00.909 333 14105.79 0.14 56247.87 88888.00 2017-11-29 19:56:01.409 333 14105.77 0.14 56247.88 88888.00 2017-11-29 19:56:01.909 333 14105.76 0.23 56247.90 88888.00 2017-11-29 19:56:02.409 333 14105.74 0.34 56247.96 88888.00 2017-11-29 19:56:02.909 333 14105.72 0.60 56247.99 88888.00 2017-11-29 19:56:03.409 333 14105.73 0.69 56247.95 88888.00 2017-11-29 19:56:03.909 333 14105.68 0.52 56247.87 88888.00 2017-11-29 19:56:04.409 333 14105.63 0.41 56247.87 88888.00 2017-11-29 19:56:04.909 333 14105.58 0.28 56247.93 88888.00 2017-11-29 19:56:05.409 333 14105.53 0.14 56247.89 88888.00 2017-11-29 19:56:05.909 333 14105.53 0.08 56247.89 88888.00 2017-11-29 19:56:06.409 333 14105.54 0.00 56247.95 88888.00 2017-11-29 19:56:06.909 333 14105.58 0.01 56247.89 88888.00 2017-11-29 19:56:07.409 333 14105.62 -0.02 56247.93 88888.00 2017-11-29 19:56:07.909 333 14105.59 -0.02 56247.94 88888.00 2017-11-29 19:56:08.409 333 14105.55 0.01 56247.86 88888.00 2017-11-29 19:56:08.909 333 14105.54 0.02 56247.80 88888.00 2017-11-29 19:56:09.410 333 14105.55 -0.02 56247.81 88888.00 2017-11-29 19:56:09.910 333 14105.55 -0.08 56247.87 88888.00 2017-11-29 19:56:10.410 333 14105.55 -0.08 56247.84 88888.00 2017-11-29 19:56:10.910 333 14105.55 -0.08 56247.80 88888.00 2017-11-29 19:56:11.410 333 14105.52 -0.06 56247.81 88888.00 2017-11-29 19:56:11.910 333 14105.50 -0.03 56247.77 88888.00 2017-11-29 19:56:12.410 333 14105.46 -0.01 56247.71 88888.00 2017-11-29 19:56:12.910 333 14105.49 -0.01 56247.69 88888.00 2017-11-29 19:56:13.410 333 14105.49 -0.01 56247.74 88888.00 2017-11-29 19:56:13.910 333 14105.51 -0.03 56247.77 88888.00 2017-11-29 19:56:14.410 333 14105.46 -0.01 56247.78 88888.00 2017-11-29 19:56:14.910 333 14105.45 -0.02 56247.78 88888.00 2017-11-29 19:56:15.410 333 14105.44 -0.06 56247.80 88888.00 2017-11-29 19:56:15.910 333 14105.37 -0.05 56247.80 88888.00 2017-11-29 19:56:16.410 333 14105.36 0.05 56247.81 88888.00 2017-11-29 19:56:16.910 333 14105.37 0.05 56247.78 88888.00 2017-11-29 19:56:17.410 333 14105.40 0.00 56247.74 88888.00 2017-11-29 19:56:17.910 333 14105.39 -0.02 56247.77 88888.00 2017-11-29 19:56:18.410 333 14105.36 0.00 56247.78 88888.00 2017-11-29 19:56:18.910 333 14105.34 0.02 56247.79 88888.00 2017-11-29 19:56:19.410 333 14105.33 -0.02 56247.80 88888.00 2017-11-29 19:56:19.910 333 14105.30 -0.10 56247.79 88888.00 2017-11-29 19:56:20.410 333 14105.31 -0.09 56247.76 88888.00 2017-11-29 19:56:20.910 333 14105.30 -0.08 56247.76 88888.00 2017-11-29 19:56:21.410 333 14105.30 0.03 56247.79 88888.00 2017-11-29 19:56:21.910 333 14105.34 0.05 56247.76 88888.00 2017-11-29 19:56:22.410 333 14105.39 0.02 56247.77 88888.00 2017-11-29 19:56:22.910 333 14105.37 0.02 56247.76 88888.00 2017-11-29 19:56:23.410 333 14105.33 -0.05 56247.74 88888.00 2017-11-29 19:56:23.910 333 14105.32 -0.03 56247.79 88888.00 2017-11-29 19:56:24.410 333 14105.31 0.02 56247.79 88888.00 2017-11-29 19:56:24.910 333 14105.30 0.01 56247.81 88888.00 2017-11-29 19:56:25.410 333 14105.27 0.02 56247.79 88888.00 2017-11-29 19:56:25.910 333 14105.25 -0.01 56247.80 88888.00 2017-11-29 19:56:26.410 333 14105.29 0.00 56247.78 88888.00 2017-11-29 19:56:26.910 333 14105.27 -0.02 56247.86 88888.00 2017-11-29 19:56:27.410 333 14105.23 -0.05 56247.86 88888.00 2017-11-29 19:56:27.910 333 14105.23 0.01 56247.79 88888.00 2017-11-29 19:56:28.410 333 14105.22 -0.05 56247.81 88888.00 2017-11-29 19:56:28.910 333 14105.21 -0.03 56247.91 88888.00 2017-11-29 19:56:29.410 333 14105.22 -0.05 56247.88 88888.00 2017-11-29 19:56:29.910 333 14105.26 -0.01 56247.86 88888.00 2017-11-29 19:56:30.410 333 14105.24 0.03 56247.87 88888.00 2017-11-29 19:56:30.910 333 14105.26 -0.01 56247.91 88888.00 2017-11-29 19:56:31.410 333 14105.25 0.00 56247.95 88888.00 2017-11-29 19:56:31.910 333 14105.25 -0.05 56247.96 88888.00 2017-11-29 19:56:32.410 333 14105.24 -0.03 56248.00 88888.00 2017-11-29 19:56:32.910 333 14105.24 0.02 56247.91 88888.00 2017-11-29 19:56:33.410 333 14105.25 0.00 56247.98 88888.00 2017-11-29 19:56:33.910 333 14105.24 -0.05 56248.00 88888.00 2017-11-29 19:56:34.410 333 14105.25 0.02 56248.03 88888.00 2017-11-29 19:56:34.910 333 14105.26 0.00 56248.02 88888.00 2017-11-29 19:56:35.410 333 14105.31 0.01 56248.00 88888.00 2017-11-29 19:56:35.910 333 14105.27 0.02 56248.03 88888.00 2017-11-29 19:56:36.410 333 14105.26 -0.05 56248.08 88888.00 2017-11-29 19:56:36.910 333 14105.23 0.01 56248.12 88888.00 2017-11-29 19:56:37.410 333 14105.24 0.00 56248.06 88888.00 2017-11-29 19:56:37.910 333 14105.23 -0.01 56248.06 88888.00 2017-11-29 19:56:38.410 333 14105.27 -0.05 56248.02 88888.00 2017-11-29 19:56:38.910 333 14105.30 -0.06 56248.05 88888.00 2017-11-29 19:56:39.410 333 14105.31 -0.01 56248.07 88888.00 2017-11-29 19:56:39.910 333 14105.29 -0.02 56248.07 88888.00 2017-11-29 19:56:40.410 333 14105.26 -0.01 56248.05 88888.00 2017-11-29 19:56:40.910 333 14105.21 0.00 56248.05 88888.00 2017-11-29 19:56:41.410 333 14105.18 -0.03 56248.05 88888.00 2017-11-29 19:56:41.910 333 14105.18 0.02 56248.10 88888.00 2017-11-29 19:56:42.410 333 14105.20 0.01 56248.12 88888.00 2017-11-29 19:56:42.910 333 14105.20 0.03 56248.15 88888.00 2017-11-29 19:56:43.410 333 14105.22 0.00 56248.15 88888.00 2017-11-29 19:56:43.910 333 14105.18 0.00 56248.19 88888.00 2017-11-29 19:56:44.410 333 14105.16 0.00 56248.21 88888.00 2017-11-29 19:56:44.910 333 14105.16 -0.01 56248.21 88888.00 2017-11-29 19:56:45.410 333 14105.16 0.02 56248.23 88888.00 2017-11-29 19:56:45.910 333 14105.15 -0.01 56248.27 88888.00 2017-11-29 19:56:46.410 333 14105.14 -0.03 56248.28 88888.00 2017-11-29 19:56:46.910 333 14105.14 0.02 56248.25 88888.00 2017-11-29 19:56:47.410 333 14105.15 0.00 56248.30 88888.00 2017-11-29 19:56:47.910 333 14105.12 0.06 56248.35 88888.00 2017-11-29 19:56:48.410 333 14105.11 0.02 56248.32 88888.00 2017-11-29 19:56:48.910 333 14105.11 -0.08 56248.33 88888.00 2017-11-29 19:56:49.410 333 14105.08 -0.05 56248.36 88888.00 2017-11-29 19:56:49.910 333 14105.12 0.07 56248.37 88888.00 2017-11-29 19:56:50.410 333 14105.12 0.01 56248.38 88888.00 2017-11-29 19:56:50.910 333 14105.06 -0.02 56248.35 88888.00 2017-11-29 19:56:51.410 333 14104.98 0.07 56248.37 88888.00 2017-11-29 19:56:51.910 333 14104.97 0.01 56248.37 88888.00 2017-11-29 19:56:52.410 333 14104.98 -0.01 56248.38 88888.00 2017-11-29 19:56:52.910 333 14105.04 -0.03 56248.34 88888.00 2017-11-29 19:56:53.410 333 14105.07 -0.06 56248.34 88888.00 2017-11-29 19:56:53.910 333 14105.09 -0.06 56248.36 88888.00 2017-11-29 19:56:54.411 333 14105.08 0.05 56248.38 88888.00 2017-11-29 19:56:54.911 333 14105.09 0.08 56248.35 88888.00 2017-11-29 19:56:55.411 333 14105.12 0.00 56248.33 88888.00 2017-11-29 19:56:55.911 333 14105.11 -0.03 56248.35 88888.00 2017-11-29 19:56:56.411 333 14105.05 0.01 56248.42 88888.00 2017-11-29 19:56:56.911 333 14104.99 0.08 56248.45 88888.00 2017-11-29 19:56:57.411 333 14104.99 -0.02 56248.44 88888.00 2017-11-29 19:56:57.911 333 14104.99 -0.05 56248.42 88888.00 2017-11-29 19:56:58.411 333 14104.97 -0.05 56248.45 88888.00 2017-11-29 19:56:58.911 333 14104.93 -0.02 56248.40 88888.00 2017-11-29 19:56:59.411 333 14104.93 0.02 56248.38 88888.00 2017-11-29 19:56:59.911 333 14104.90 -0.01 56248.40 88888.00 2017-11-29 19:57:00.411 333 14104.94 -0.03 56248.40 88888.00 2017-11-29 19:57:00.911 333 14104.90 0.08 56248.38 88888.00 2017-11-29 19:57:01.411 333 14104.96 0.00 56248.36 88888.00 2017-11-29 19:57:01.911 333 14104.99 -0.08 56248.36 88888.00 2017-11-29 19:57:02.411 333 14104.96 -0.02 56248.33 88888.00 2017-11-29 19:57:02.911 333 14104.95 -0.02 56248.34 88888.00 2017-11-29 19:57:03.411 333 14104.90 -0.01 56248.33 88888.00 2017-11-29 19:57:03.911 333 14104.89 0.00 56248.31 88888.00 2017-11-29 19:57:04.411 333 14104.88 0.05 56248.28 88888.00 2017-11-29 19:57:04.911 333 14104.89 0.00 56248.22 88888.00 2017-11-29 19:57:05.411 333 14104.88 -0.06 56248.21 88888.00 2017-11-29 19:57:05.911 333 14104.88 -0.01 56248.22 88888.00 2017-11-29 19:57:06.411 333 14104.81 0.02 56248.23 88888.00 2017-11-29 19:57:06.911 333 14104.72 0.01 56248.24 88888.00 2017-11-29 19:57:07.411 333 14104.69 -0.07 56248.23 88888.00 2017-11-29 19:57:07.911 333 14104.66 -0.10 56248.26 88888.00 2017-11-29 19:57:08.411 333 14104.62 0.00 56248.23 88888.00 2017-11-29 19:57:08.911 333 14104.62 -0.02 56248.23 88888.00 2017-11-29 19:57:09.411 333 14104.62 -0.09 56248.17 88888.00 2017-11-29 19:57:09.911 333 14104.61 0.00 56248.15 88888.00 2017-11-29 19:57:10.411 333 14104.59 0.01 56248.15 88888.00 2017-11-29 19:57:10.911 333 14104.55 0.01 56248.15 88888.00 2017-11-29 19:57:11.411 333 14104.51 0.01 56248.13 88888.00 2017-11-29 19:57:11.911 333 14104.53 -0.08 56248.13 88888.00 2017-11-29 19:57:12.411 333 14104.51 -0.09 56248.08 88888.00 2017-11-29 19:57:12.911 333 14104.50 0.02 56248.07 88888.00 2017-11-29 19:57:13.411 333 14104.53 -0.01 56248.05 88888.00 2017-11-29 19:57:13.911 333 14104.50 0.00 56248.00 88888.00 2017-11-29 19:57:14.411 333 14104.47 0.03 56247.96 88888.00 2017-11-29 19:57:14.911 333 14104.48 -0.05 56247.97 88888.00 2017-11-29 19:57:15.411 333 14104.44 0.03 56248.03 88888.00 2017-11-29 19:57:15.911 333 14104.44 0.05 56248.02 88888.00 2017-11-29 19:57:16.411 333 14104.43 -0.03 56247.98 88888.00 2017-11-29 19:57:16.911 333 14104.50 -0.08 56247.98 88888.00 2017-11-29 19:57:17.411 333 14104.53 -0.05 56248.03 88888.00 2017-11-29 19:57:17.911 333 14104.50 -0.05 56248.05 88888.00 2017-11-29 19:57:18.411 333 14104.46 -0.02 56248.05 88888.00 2017-11-29 19:57:18.911 333 14104.44 0.08 56248.05 88888.00 2017-11-29 19:57:19.411 333 14104.50 0.05 56248.05 88888.00 2017-11-29 19:57:19.911 333 14104.49 0.03 56248.05 88888.00 2017-11-29 19:57:20.411 333 14104.44 0.03 56248.07 88888.00 2017-11-29 19:57:20.911 333 14104.43 0.05 56248.05 88888.00 2017-11-29 19:57:21.411 333 14104.40 -0.05 56248.05 88888.00 2017-11-29 19:57:21.911 333 14104.38 -0.03 56248.08 88888.00 2017-11-29 19:57:22.411 333 14104.39 -0.06 56248.10 88888.00 2017-11-29 19:57:22.911 333 14104.39 -0.11 56248.10 88888.00 2017-11-29 19:57:23.411 333 14104.30 -0.07 56248.12 88888.00 2017-11-29 19:57:23.911 333 14104.23 -0.02 56248.10 88888.00 2017-11-29 19:57:24.411 333 14104.22 0.06 56248.12 88888.00 2017-11-29 19:57:24.911 333 14104.21 0.10 56248.18 88888.00 2017-11-29 19:57:25.411 333 14104.19 0.14 56248.15 88888.00 2017-11-29 19:57:25.911 333 14104.18 0.11 56248.17 88888.00 2017-11-29 19:57:26.411 333 14104.16 0.07 56248.17 88888.00 2017-11-29 19:57:26.911 333 14104.12 0.03 56248.23 88888.00 2017-11-29 19:57:27.411 333 14104.07 0.02 56248.22 88888.00 2017-11-29 19:57:27.911 333 14104.06 0.00 56248.26 88888.00 2017-11-29 19:57:28.411 333 14104.05 -0.06 56248.28 88888.00 2017-11-29 19:57:28.911 333 14104.01 0.00 56248.31 88888.00 2017-11-29 19:57:29.411 333 14103.96 0.05 56248.31 88888.00 2017-11-29 19:57:29.911 333 14103.93 0.01 56248.32 88888.00 2017-11-29 19:57:30.411 333 14103.94 0.01 56248.32 88888.00 2017-11-29 19:57:30.911 333 14103.92 -0.02 56248.31 88888.00 2017-11-29 19:57:31.411 333 14103.86 0.02 56248.31 88888.00 2017-11-29 19:57:31.911 333 14103.83 -0.01 56248.32 88888.00 2017-11-29 19:57:32.411 333 14103.82 0.00 56248.30 88888.00 2017-11-29 19:57:32.911 333 14103.81 -0.05 56248.27 88888.00 2017-11-29 19:57:33.411 333 14103.76 -0.05 56248.31 88888.00 2017-11-29 19:57:33.911 333 14103.70 -0.02 56248.28 88888.00 2017-11-29 19:57:34.411 333 14103.72 -0.10 56248.28 88888.00 2017-11-29 19:57:34.911 333 14103.68 -0.12 56248.28 88888.00 2017-11-29 19:57:35.411 333 14103.64 0.01 56248.32 88888.00 2017-11-29 19:57:35.911 333 14103.63 -0.05 56248.40 88888.00 2017-11-29 19:57:36.411 333 14103.63 -0.02 56248.42 88888.00 2017-11-29 19:57:36.911 333 14103.60 0.02 56248.37 88888.00 2017-11-29 19:57:37.411 333 14103.56 -0.01 56248.32 88888.00 2017-11-29 19:57:37.911 333 14103.54 0.07 56248.27 88888.00 2017-11-29 19:57:38.411 333 14103.51 0.02 56248.26 88888.00 2017-11-29 19:57:38.911 333 14103.51 -0.10 56248.27 88888.00 2017-11-29 19:57:39.412 333 14103.48 0.00 56248.27 88888.00 2017-11-29 19:57:39.912 333 14103.45 0.00 56248.28 88888.00 2017-11-29 19:57:40.412 333 14103.45 -0.01 56248.30 88888.00 2017-11-29 19:57:40.912 333 14103.45 0.02 56248.27 88888.00 2017-11-29 19:57:41.412 333 14103.44 0.03 56248.30 88888.00 2017-11-29 19:57:41.912 333 14103.32 0.01 56248.30 88888.00 2017-11-29 19:57:42.412 333 14103.22 -0.03 56248.25 88888.00 2017-11-29 19:57:42.912 333 14103.21 -0.05 56248.24 88888.00 2017-11-29 19:57:43.412 333 14103.21 -0.03 56248.25 88888.00 2017-11-29 19:57:43.912 333 14103.25 -0.02 56248.24 88888.00 2017-11-29 19:57:44.412 333 14103.23 -0.02 56248.23 88888.00 2017-11-29 19:57:44.912 333 14103.22 -0.03 56248.26 88888.00 2017-11-29 19:57:45.412 333 14103.21 -0.16 56248.18 88888.00 2017-11-29 19:57:45.912 333 14103.21 -0.05 56248.17 88888.00 2017-11-29 19:57:46.412 333 14103.22 0.01 56248.22 88888.00 2017-11-29 19:57:46.912 333 14103.21 0.00 56248.24 88888.00 2017-11-29 19:57:47.412 333 14103.17 -0.07 56248.19 88888.00 2017-11-29 19:57:47.912 333 14103.17 0.03 56248.16 88888.00 2017-11-29 19:57:48.412 333 14103.14 0.05 56248.14 88888.00 2017-11-29 19:57:48.912 333 14103.14 0.01 56248.14 88888.00 2017-11-29 19:57:49.412 333 14103.11 -0.02 56248.13 88888.00 2017-11-29 19:57:49.912 333 14103.11 -0.10 56248.13 88888.00 2017-11-29 19:57:50.412 333 14103.11 0.01 56248.14 88888.00 2017-11-29 19:57:50.912 333 14103.10 0.01 56248.06 88888.00 2017-11-29 19:57:51.412 333 14103.03 0.00 56248.06 88888.00 2017-11-29 19:57:51.912 333 14103.03 -0.01 56248.02 88888.00 2017-11-29 19:57:52.412 333 14103.05 -0.02 56247.94 88888.00 2017-11-29 19:57:52.912 333 14103.07 -0.12 56247.96 88888.00 2017-11-29 19:57:53.412 333 14103.07 -0.29 56247.97 88888.00 2017-11-29 19:57:53.912 333 14103.09 -0.41 56247.95 88888.00 2017-11-29 19:57:54.412 333 14103.08 -0.76 56247.95 88888.00 2017-11-29 19:57:54.912 333 14103.07 -0.84 56247.96 88888.00 2017-11-29 19:57:55.412 333 14103.03 -0.61 56247.98 88888.00 2017-11-29 19:57:55.912 333 14103.00 -0.41 56247.96 88888.00 2017-11-29 19:57:56.412 333 14102.98 -0.26 56247.96 88888.00 2017-11-29 19:57:56.912 333 14102.91 -0.22 56247.98 88888.00 2017-11-29 19:57:57.412 333 14102.92 -0.34 56247.93 88888.00 2017-11-29 19:57:57.912 333 14102.93 -0.65 56247.86 88888.00 2017-11-29 19:57:58.412 333 14102.94 -0.94 56247.82 88888.00 2017-11-29 19:57:58.912 333 14102.98 -0.79 56247.88 88888.00 2017-11-29 19:57:59.412 333 14102.98 -0.59 56247.87 88888.00 2017-11-29 19:57:59.912 333 14102.95 -0.43 56247.84 88888.00 2017-11-29 19:58:00.412 333 14102.91 -0.54 56247.86 88888.00 2017-11-29 19:58:00.912 333 14102.91 -0.87 56247.88 88888.00 2017-11-29 19:58:01.412 333 14103.03 -1.02 56247.86 88888.00 2017-11-29 19:58:01.912 333 14103.05 -0.71 56247.86 88888.00 2017-11-29 19:58:02.412 333 14103.03 -0.50 56247.86 88888.00 2017-11-29 19:58:02.912 333 14103.02 -0.53 56247.84 88888.00 2017-11-29 19:58:03.412 333 14103.00 -0.73 56247.80 88888.00 2017-11-29 19:58:03.912 333 14103.00 -1.01 56247.84 88888.00 2017-11-29 19:58:04.412 333 14103.01 -0.84 56247.86 88888.00 2017-11-29 19:58:04.912 333 14102.99 -0.53 56247.80 88888.00 2017-11-29 19:58:05.412 333 14102.98 -0.51 56247.75 88888.00 2017-11-29 19:58:05.912 333 14102.99 -0.78 56247.77 88888.00 2017-11-29 19:58:06.412 333 14102.99 -1.07 56247.74 88888.00 2017-11-29 19:58:06.912 333 14102.97 -0.79 56247.77 88888.00 2017-11-29 19:58:07.412 333 14102.98 -0.59 56247.74 88888.00 2017-11-29 19:58:07.912 333 14102.98 -0.76 56247.74 88888.00 2017-11-29 19:58:08.412 333 14102.99 -0.98 56247.75 88888.00 2017-11-29 19:58:08.912 333 14102.95 -1.10 56247.76 88888.00 2017-11-29 19:58:09.412 333 14102.91 -0.73 56247.77 88888.00 2017-11-29 19:58:09.912 333 14102.86 -0.60 56247.77 88888.00 2017-11-29 19:58:10.412 333 14102.90 -1.00 56247.68 88888.00 2017-11-29 19:58:10.912 333 14102.91 -1.11 56247.72 88888.00 2017-11-29 19:58:11.412 333 14102.93 -0.83 56247.75 88888.00 2017-11-29 19:58:11.912 333 14102.98 -0.66 56247.68 88888.00 2017-11-29 19:58:12.412 333 14102.95 -0.91 56247.67 88888.00 2017-11-29 19:58:12.912 333 14102.92 -1.20 56247.71 88888.00 2017-11-29 19:58:13.412 333 14102.93 -1.03 56247.70 88888.00 2017-11-29 19:58:13.912 333 14102.95 -0.82 56247.69 88888.00 2017-11-29 19:58:14.412 333 14102.91 -1.04 56247.72 88888.00 2017-11-29 19:58:14.912 333 14102.90 -1.17 56247.71 88888.00 2017-11-29 19:58:15.412 333 14102.88 -1.02 56247.71 88888.00 2017-11-29 19:58:15.912 333 14102.88 -0.96 56247.76 88888.00 2017-11-29 19:58:16.412 333 14102.88 -1.16 56247.78 88888.00 2017-11-29 19:58:16.912 333 14102.86 -1.02 56247.75 88888.00 2017-11-29 19:58:17.412 333 14102.88 -0.79 56247.68 88888.00 2017-11-29 19:58:17.912 333 14102.86 -0.91 56247.62 88888.00 2017-11-29 19:58:18.412 333 14102.90 -1.15 56247.59 88888.00 2017-11-29 19:58:18.912 333 14102.92 -0.99 56247.55 88888.00 2017-11-29 19:58:19.412 333 14102.95 -0.78 56247.53 88888.00 2017-11-29 19:58:19.912 333 14102.93 -1.09 56247.55 88888.00 2017-11-29 19:58:20.412 333 14102.90 -1.18 56247.56 88888.00 2017-11-29 19:58:20.912 333 14102.85 -0.84 56247.57 88888.00 2017-11-29 19:58:21.412 333 14102.86 -0.70 56247.57 88888.00 2017-11-29 19:58:21.912 333 14102.85 -1.09 56247.53 88888.00 2017-11-29 19:58:22.412 333 14102.83 -1.20 56247.52 88888.00 2017-11-29 19:58:22.912 333 14102.84 -0.87 56247.59 88888.00 2017-11-29 19:58:23.412 333 14102.83 -0.90 56247.53 88888.00 2017-11-29 19:58:23.912 333 14102.81 -1.20 56247.46 88888.00 2017-11-29 19:58:24.413 333 14102.79 -1.08 56247.42 88888.00 2017-11-29 19:58:24.913 333 14102.80 -0.85 56247.46 88888.00 2017-11-29 19:58:25.413 333 14102.81 -1.05 56247.43 88888.00 2017-11-29 19:58:25.913 333 14102.82 -1.28 56247.44 88888.00 2017-11-29 19:58:26.413 333 14102.84 -0.98 56247.49 88888.00 2017-11-29 19:58:26.913 333 14102.83 -0.93 56247.44 88888.00 2017-11-29 19:58:27.413 333 14102.82 -1.29 56247.34 88888.00 2017-11-29 19:58:27.913 333 14102.82 -1.17 56247.32 88888.00 2017-11-29 19:58:28.413 333 14102.79 -0.95 56247.37 88888.00 2017-11-29 19:58:28.913 333 14102.75 -1.25 56247.37 88888.00 2017-11-29 19:58:29.413 333 14102.79 -1.30 56247.34 88888.00 2017-11-29 19:58:29.913 333 14102.82 -0.93 56247.37 88888.00 2017-11-29 19:58:30.413 333 14102.82 -1.08 56247.44 88888.00 2017-11-29 19:58:30.913 333 14102.82 -1.28 56247.39 88888.00 2017-11-29 19:58:31.413 333 14102.85 -1.00 56247.42 88888.00 2017-11-29 19:58:31.913 333 14102.84 -0.92 56247.42 88888.00 2017-11-29 19:58:32.413 333 14102.82 -1.26 56247.43 88888.00 2017-11-29 19:58:32.913 333 14102.82 -1.09 56247.44 88888.00 2017-11-29 19:58:33.413 333 14102.83 -0.83 56247.43 88888.00 2017-11-29 19:58:33.913 333 14102.81 -1.10 56247.40 88888.00 2017-11-29 19:58:34.413 333 14102.80 -1.28 56247.39 88888.00 2017-11-29 19:58:34.913 333 14102.80 -1.02 56247.42 88888.00 2017-11-29 19:58:35.413 333 14102.79 -1.10 56247.42 88888.00 2017-11-29 19:58:35.913 333 14102.77 -1.32 56247.41 88888.00 2017-11-29 19:58:36.413 333 14102.80 -1.02 56247.39 88888.00 2017-11-29 19:58:36.913 333 14102.79 -0.87 56247.39 88888.00 2017-11-29 19:58:37.413 333 14102.86 -1.25 56247.38 88888.00 2017-11-29 19:58:37.913 333 14102.90 -1.34 56247.38 88888.00 2017-11-29 19:58:38.413 333 14102.91 -1.19 56247.40 88888.00 2017-11-29 19:58:38.913 333 14102.86 -1.39 56247.33 88888.00 2017-11-29 19:58:39.413 333 14102.85 -1.34 56247.32 88888.00 2017-11-29 19:58:39.913 333 14102.86 -1.20 56247.32 88888.00 2017-11-29 19:58:40.413 333 14102.88 -1.45 56247.33 88888.00 2017-11-29 19:58:40.913 333 14102.88 -1.25 56247.33 88888.00 2017-11-29 19:58:41.413 333 14102.91 -1.19 56247.33 88888.00 2017-11-29 19:58:41.913 333 14102.92 -1.49 56247.33 88888.00 2017-11-29 19:58:42.413 333 14102.91 -1.21 56247.33 88888.00 2017-11-29 19:58:42.913 333 14102.90 -1.05 56247.34 88888.00 2017-11-29 19:58:43.413 333 14102.89 -1.34 56247.31 88888.00 2017-11-29 19:58:43.913 333 14102.89 -1.22 56247.34 88888.00 2017-11-29 19:58:44.413 333 14102.91 -1.22 56247.35 88888.00 2017-11-29 19:58:44.913 333 14102.90 -1.37 56247.38 88888.00 2017-11-29 19:58:45.413 333 14102.90 -1.08 56247.35 88888.00 2017-11-29 19:58:45.913 333 14102.88 -1.10 56247.31 88888.00 2017-11-29 19:58:46.413 333 14102.85 -1.44 56247.27 88888.00 2017-11-29 19:58:46.913 333 14102.86 -1.18 56247.30 88888.00 2017-11-29 19:58:47.413 333 14102.86 -1.04 56247.28 88888.00 2017-11-29 19:58:47.913 333 14102.85 -1.34 56247.27 88888.00 2017-11-29 19:58:48.413 333 14102.84 -1.16 56247.29 88888.00 2017-11-29 19:58:48.913 333 14102.82 -0.95 56247.25 88888.00 2017-11-29 19:58:49.413 333 14102.95 -1.24 56247.27 88888.00 2017-11-29 19:58:49.913 333 14103.08 -1.29 56247.28 88888.00 2017-11-29 19:58:50.413 333 14103.13 -1.15 56247.27 88888.00 2017-11-29 19:58:50.913 333 14103.13 -1.41 56247.27 88888.00 2017-11-29 19:58:51.413 333 14103.12 -1.26 56247.24 88888.00 2017-11-29 19:58:51.913 333 14103.11 -1.18 56247.23 88888.00 2017-11-29 19:58:52.413 333 14103.09 -1.44 56247.22 88888.00 2017-11-29 19:58:52.913 333 14103.07 -1.29 56247.24 88888.00 2017-11-29 19:58:53.413 333 14103.01 -1.18 56247.28 88888.00 2017-11-29 19:58:53.913 333 14102.94 -1.47 56247.31 88888.00 2017-11-29 19:58:54.413 333 14102.93 -1.24 56247.31 88888.00 2017-11-29 19:58:54.913 333 14102.92 -1.17 56247.34 88888.00 2017-11-29 19:58:55.413 333 14102.91 -1.43 56247.31 88888.00 2017-11-29 19:58:55.913 333 14102.93 -1.15 56247.30 88888.00 2017-11-29 19:58:56.413 333 14102.97 -1.15 56247.30 88888.00 2017-11-29 19:58:56.913 333 14102.98 -1.43 56247.30 88888.00 2017-11-29 19:58:57.413 333 14103.00 -1.19 56247.24 88888.00 2017-11-29 19:58:57.913 333 14103.02 -1.20 56247.23 88888.00 2017-11-29 19:58:58.413 333 14103.03 -1.50 56247.24 88888.00 2017-11-29 19:58:58.913 333 14103.12 -1.21 56247.23 88888.00 2017-11-29 19:58:59.413 333 14103.16 -1.26 56247.24 88888.00 2017-11-29 19:58:59.913 333 14103.18 -1.44 56247.22 88888.00 2017-11-29 19:59:00.413 333 14103.18 -1.22 56247.25 88888.00 2017-11-29 19:59:00.913 333 14103.19 -1.47 56247.30 88888.00 2017-11-29 19:59:01.413 333 14103.19 -1.42 56247.25 88888.00 2017-11-29 19:59:01.913 333 14103.20 -1.24 56247.20 88888.00 2017-11-29 19:59:02.413 333 14103.26 -1.54 56247.19 88888.00 2017-11-29 19:59:02.913 333 14103.29 -1.36 56247.22 88888.00 2017-11-29 19:59:03.413 333 14103.30 -1.24 56247.24 88888.00 2017-11-29 19:59:03.913 333 14103.29 -1.54 56247.22 88888.00 2017-11-29 19:59:04.413 333 14103.35 -1.49 56247.16 88888.00 2017-11-29 19:59:04.913 333 14103.36 -1.60 56247.21 88888.00 2017-11-29 19:59:05.413 333 14103.38 -1.54 56247.24 88888.00 2017-11-29 19:59:05.913 333 14103.39 -1.63 56247.27 88888.00 2017-11-29 19:59:06.413 333 14103.41 -1.64 56247.25 88888.00 2017-11-29 19:59:06.913 333 14103.46 -1.43 56247.21 88888.00 2017-11-29 19:59:07.413 333 14103.50 -1.62 56247.14 88888.00 2017-11-29 19:59:07.913 333 14103.50 -1.41 56247.20 88888.00 2017-11-29 19:59:08.413 333 14103.54 -1.58 56247.15 88888.00 2017-11-29 19:59:08.913 333 14103.56 -1.61 56247.18 88888.00 2017-11-29 19:59:09.413 333 14103.59 -1.45 56247.21 88888.00 2017-11-29 19:59:09.913 333 14103.65 -1.70 56247.11 88888.00 2017-11-29 19:59:10.413 333 14103.69 -1.46 56247.04 88888.00 2017-11-29 19:59:10.913 333 14103.72 -1.72 56247.12 88888.00 2017-11-29 19:59:11.404 333 14103.73 -1.56 56247.18 88888.00 2017-11-29 19:59:11.904 333 14103.75 -1.62 56247.10 88888.00 2017-11-29 19:59:12.404 333 14103.81 -1.58 56247.04 88888.00 2017-11-29 19:59:12.904 333 14103.87 -1.53 56247.10 88888.00 2017-11-29 19:59:13.404 333 14103.92 -1.64 56247.10 88888.00 2017-11-29 19:59:13.904 333 14103.96 -1.42 56247.05 88888.00 2017-11-29 19:59:14.404 333 14104.01 -1.59 56247.02 88888.00 2017-11-29 19:59:14.904 333 14104.04 -1.47 56247.02 88888.00 2017-11-29 19:59:15.404 333 14104.04 -1.51 56247.02 88888.00 2017-11-29 19:59:15.904 333 14104.04 -1.63 56247.00 88888.00 2017-11-29 19:59:16.404 333 14104.04 -1.52 56247.05 88888.00 2017-11-29 19:59:16.904 333 14104.06 -1.64 56247.10 88888.00 2017-11-29 19:59:17.404 333 14104.11 -1.34 56247.18 88888.00 2017-11-29 19:59:17.904 333 14104.14 -1.41 56247.14 88888.00 2017-11-29 19:59:18.404 333 14104.23 -1.58 56247.07 88888.00 2017-11-29 19:59:18.904 333 14104.29 -1.34 56247.11 88888.00 2017-11-29 19:59:19.404 333 14104.34 -1.49 56247.16 88888.00 2017-11-29 19:59:19.904 333 14104.40 -1.33 56247.14 88888.00 2017-11-29 19:59:20.404 333 14104.44 -1.29 56247.10 88888.00 2017-11-29 19:59:20.904 333 14104.52 -1.56 56247.09 88888.00 2017-11-29 19:59:21.404 333 14104.59 -1.20 56247.14 88888.00 2017-11-29 19:59:21.904 333 14104.62 -1.27 56247.18 88888.00 2017-11-29 19:59:22.404 333 14104.67 -1.45 56247.12 88888.00 2017-11-29 19:59:22.904 333 14104.71 -1.12 56247.11 88888.00 2017-11-29 19:59:23.404 333 14104.72 -1.26 56247.16 88888.00 2017-11-29 19:59:23.904 333 14104.72 -1.44 56247.22 88888.00 2017-11-29 19:59:24.404 333 14104.72 -1.20 56247.20 88888.00 2017-11-29 19:59:24.904 333 14104.77 -1.39 56247.14 88888.00 2017-11-29 19:59:25.404 333 14104.84 -1.49 56247.15 88888.00 2017-11-29 19:59:25.904 333 14104.87 -1.32 56247.13 88888.00 2017-11-29 19:59:26.404 333 14104.88 -1.53 56247.20 88888.00 2017-11-29 19:59:26.904 333 14104.86 -1.27 56247.20 88888.00 2017-11-29 19:59:27.404 333 14104.87 -1.27 56247.16 88888.00 2017-11-29 19:59:27.904 333 14104.89 -1.47 56247.18 88888.00 2017-11-29 19:59:28.404 333 14104.89 -1.26 56247.18 88888.00 2017-11-29 19:59:28.904 333 14104.92 -1.44 56247.19 88888.00 2017-11-29 19:59:29.404 333 14104.90 -1.50 56247.12 88888.00 2017-11-29 19:59:29.904 333 14104.93 -1.30 56247.13 88888.00 2017-11-29 19:59:30.404 333 14104.95 -1.54 56247.13 88888.00 2017-11-29 19:59:30.904 333 14104.97 -1.46 56247.15 88888.00 2017-11-29 19:59:31.404 333 14104.97 -1.55 56247.10 88888.00 2017-11-29 19:59:31.904 333 14104.99 -1.64 56247.02 88888.00 2017-11-29 19:59:32.404 333 14104.99 -1.55 56246.99 88888.00 2017-11-29 19:59:32.904 333 14105.02 -1.70 56247.00 88888.00 2017-11-29 19:59:33.404 333 14105.03 -1.54 56247.04 88888.00 2017-11-29 19:59:33.904 333 14105.04 -1.64 56247.01 88888.00 2017-11-29 19:59:34.404 333 14105.06 -1.43 56247.01 88888.00 2017-11-29 19:59:34.904 333 14105.06 -1.56 56247.01 88888.00 2017-11-29 19:59:35.404 333 14105.12 -1.64 56247.05 88888.00 2017-11-29 19:59:35.904 333 14105.12 -1.53 56247.06 88888.00 2017-11-29 19:59:36.404 333 14105.16 -1.67 56247.04 88888.00 2017-11-29 19:59:36.904 333 14105.18 -1.38 56247.05 88888.00 2017-11-29 19:59:37.404 333 14105.17 -1.51 56247.07 88888.00 2017-11-29 19:59:37.904 333 14105.16 -1.55 56247.14 88888.00 2017-11-29 19:59:38.404 333 14105.16 -1.49 56247.09 88888.00 2017-11-29 19:59:38.904 333 14105.18 -1.68 56247.06 88888.00 2017-11-29 19:59:39.404 333 14105.21 -1.43 56247.10 88888.00 2017-11-29 19:59:39.904 333 14105.24 -1.66 56247.07 88888.00 2017-11-29 19:59:40.404 333 14105.23 -1.55 56247.04 88888.00 2017-11-29 19:59:40.904 333 14105.24 -1.60 56247.04 88888.00 2017-11-29 19:59:41.404 333 14105.25 -1.59 56247.07 88888.00 2017-11-29 19:59:41.904 333 14105.29 -1.34 56247.10 88888.00 2017-11-29 19:59:42.404 333 14105.26 -1.58 56247.12 88888.00 2017-11-29 19:59:42.904 333 14105.25 -1.32 56247.12 88888.00 2017-11-29 19:59:43.404 333 14105.24 -1.43 56247.18 88888.00 2017-11-29 19:59:43.904 333 14105.23 -1.59 56247.16 88888.00 2017-11-29 19:59:44.404 333 14105.21 -1.30 56247.14 88888.00 2017-11-29 19:59:44.904 333 14105.18 -1.56 56247.13 88888.00 2017-11-29 19:59:45.404 333 14105.20 -1.42 56247.13 88888.00 2017-11-29 19:59:45.904 333 14105.18 -1.43 56247.11 88888.00 2017-11-29 19:59:46.404 333 14105.18 -1.52 56247.10 88888.00 2017-11-29 19:59:46.904 333 14105.16 -1.27 56247.07 88888.00 2017-11-29 19:59:47.404 333 14105.18 -1.43 56247.09 88888.00 2017-11-29 19:59:47.904 333 14105.24 -1.33 56247.06 88888.00 2017-11-29 19:59:48.404 333 14105.22 -1.10 56247.05 88888.00 2017-11-29 19:59:48.904 333 14105.14 -1.41 56247.00 88888.00 2017-11-29 19:59:49.404 333 14105.06 -1.35 56246.96 88888.00 2017-11-29 19:59:49.904 333 14105.02 -1.11 56247.05 88888.00 2017-11-29 19:59:50.404 333 14105.03 -1.36 56247.10 88888.00 2017-11-29 19:59:50.904 333 14105.02 -1.32 56247.05 88888.00 2017-11-29 19:59:51.404 333 14104.98 -1.10 56247.09 88888.00 2017-11-29 19:59:51.904 333 14105.00 -1.44 56247.12 88888.00 2017-11-29 19:59:52.404 333 14105.00 -1.37 56247.12 88888.00 2017-11-29 19:59:52.904 333 14105.03 -1.41 56247.12 88888.00 2017-11-29 19:59:53.404 333 14105.02 -1.47 56247.10 88888.00 2017-11-29 19:59:53.904 333 14105.02 -1.16 56247.12 88888.00 2017-11-29 19:59:54.404 333 14104.98 -1.24 56247.11 88888.00 2017-11-29 19:59:54.904 333 14104.94 -1.42 56247.11 88888.00 2017-11-29 19:59:55.404 333 14104.93 -1.17 56247.12 88888.00 2017-11-29 19:59:55.904 333 14104.93 -1.34 56247.19 88888.00 2017-11-29 19:59:56.405 333 14104.89 -1.39 56247.16 88888.00 2017-11-29 19:59:56.905 333 14104.95 -1.12 56247.13 88888.00 2017-11-29 19:59:57.405 333 14104.92 -1.36 56247.12 88888.00 2017-11-29 19:59:57.905 333 14104.86 -1.42 56247.09 88888.00 2017-11-29 19:59:58.405 333 14104.88 -1.24 56247.04 88888.00 2017-11-29 19:59:58.905 333 14104.87 -1.49 56247.10 88888.00 2017-11-29 19:59:59.405 333 14104.86 -1.37 56247.11 88888.00 2017-11-29 19:59:59.905 333 14104.84 -1.42 56247.14 88888.00 2017-11-29 20:00:00.405 333 14104.78 -1.51 56247.14 88888.00 2017-11-29 20:00:00.905 333 14104.77 -1.20 56247.15 88888.00 2017-11-29 20:00:01.405 333 14104.81 -1.32 56247.04 88888.00 2017-11-29 20:00:01.905 333 14104.79 -1.45 56246.97 88888.00 2017-11-29 20:00:02.405 333 14104.74 -1.17 56247.05 88888.00 2017-11-29 20:00:02.905 333 14104.74 -1.37 56247.09 88888.00 2017-11-29 20:00:03.405 333 14104.76 -1.35 56247.06 88888.00 2017-11-29 20:00:03.905 333 14104.75 -1.13 56247.12 88888.00 2017-11-29 20:00:04.405 333 14104.71 -1.44 56247.16 88888.00 2017-11-29 20:00:04.905 333 14104.69 -1.34 56247.19 88888.00 2017-11-29 20:00:05.405 333 14104.69 -1.13 56247.25 88888.00 2017-11-29 20:00:05.905 333 14104.66 -1.37 56247.22 88888.00 2017-11-29 20:00:06.405 333 14104.60 -1.32 56247.16 88888.00 2017-11-29 20:00:06.905 333 14104.62 -1.18 56247.14 88888.00 2017-11-29 20:00:07.405 333 14104.64 -1.30 56247.11 88888.00 2017-11-29 20:00:07.905 333 14104.61 -1.18 56247.12 88888.00 2017-11-29 20:00:08.405 333 14104.57 -0.87 56247.19 88888.00 2017-11-29 20:00:08.905 333 14104.53 -1.18 56247.22 88888.00 2017-11-29 20:00:09.405 333 14104.58 -1.28 56247.15 88888.00 2017-11-29 20:00:09.905 333 14104.58 -1.03 56247.14 88888.00 2017-11-29 20:00:10.405 333 14104.59 -1.21 56247.15 88888.00 2017-11-29 20:00:10.905 333 14104.60 -1.29 56247.13 88888.00 2017-11-29 20:00:11.405 333 14104.61 -0.95 56247.13 88888.00 2017-11-29 20:00:11.905 333 14104.65 -0.96 56247.13 88888.00 2017-11-29 20:00:12.405 333 14104.66 -1.30 56247.19 88888.00 2017-11-29 20:00:12.905 333 14104.61 -1.21 56247.21 88888.00 2017-11-29 20:00:13.405 333 14104.64 -1.04 56247.20 88888.00 2017-11-29 20:00:13.905 333 14104.67 -1.19 56247.18 88888.00 2017-11-29 20:00:14.405 333 14104.65 -1.15 56247.20 88888.00 2017-11-29 20:00:14.905 333 14104.67 -0.90 56247.20 88888.00 2017-11-29 20:00:15.405 333 14104.67 -1.01 56247.15 88888.00 2017-11-29 20:00:15.905 333 14104.67 -1.22 56247.15 88888.00 2017-11-29 20:00:16.405 333 14104.70 -1.01 56247.20 88888.00 2017-11-29 20:00:16.905 333 14104.70 -0.81 56247.15 88888.00 2017-11-29 20:00:17.405 333 14104.68 -1.12 56247.11 88888.00 2017-11-29 20:00:17.905 333 14104.72 -1.15 56247.05 88888.00 2017-11-29 20:00:18.405 333 14104.71 -0.85 56247.05 88888.00 2017-11-29 20:00:18.905 333 14104.70 -1.03 56247.12 88888.00 2017-11-29 20:00:19.405 333 14104.77 -1.25 56247.12 88888.00 2017-11-29 20:00:19.905 333 14104.80 -1.03 56247.10 88888.00 2017-11-29 20:00:20.405 333 14104.84 -0.85 56247.10 88888.00 2017-11-29 20:00:20.905 333 14104.81 -1.15 56247.13 88888.00 2017-11-29 20:00:21.405 333 14104.83 -1.24 56247.05 88888.00 2017-11-29 20:00:21.905 333 14104.79 -0.90 56247.05 88888.00 2017-11-29 20:00:22.405 333 14104.76 -0.92 56247.06 88888.00 2017-11-29 20:00:22.905 333 14104.77 -1.25 56247.05 88888.00 2017-11-29 20:00:23.405 333 14104.76 -1.13 56247.03 88888.00 2017-11-29 20:00:23.905 333 14104.75 -1.02 56247.07 88888.00 2017-11-29 20:00:24.405 333 14104.74 -1.21 56247.11 88888.00 2017-11-29 20:00:24.905 333 14104.72 -1.25 56247.05 88888.00 2017-11-29 20:00:25.405 333 14104.74 -0.87 56247.05 88888.00 2017-11-29 20:00:25.905 333 14104.71 -0.98 56247.07 88888.00 2017-11-29 20:00:26.405 333 14104.69 -1.25 56247.09 88888.00 2017-11-29 20:00:26.905 333 14104.66 -1.02 56247.09 88888.00 2017-11-29 20:00:27.405 333 14104.60 -0.77 56247.04 88888.00 2017-11-29 20:00:27.905 333 14104.57 -1.02 56247.07 88888.00 2017-11-29 20:00:28.405 333 14104.56 -1.13 56247.07 88888.00 2017-11-29 20:00:28.905 333 14104.55 -0.88 56247.06 88888.00 2017-11-29 20:00:29.405 333 14104.53 -0.77 56247.13 88888.00 2017-11-29 20:00:29.905 333 14104.52 -1.07 56247.14 88888.00 2017-11-29 20:00:30.405 333 14104.50 -1.09 56247.15 88888.00 2017-11-29 20:00:30.905 333 14104.51 -0.92 56247.16 88888.00 2017-11-29 20:00:31.405 333 14104.52 -0.81 56247.16 88888.00 2017-11-29 20:00:31.905 333 14104.47 -1.03 56247.20 88888.00 2017-11-29 20:00:32.405 333 14104.43 -1.00 56247.20 88888.00 2017-11-29 20:00:32.905 333 14104.42 -0.70 56247.22 88888.00 2017-11-29 20:00:33.405 333 14104.39 -0.57 56247.30 88888.00 2017-11-29 20:00:33.905 333 14104.34 -0.87 56247.34 88888.00 2017-11-29 20:00:34.405 333 14104.31 -0.99 56247.37 88888.00 2017-11-29 20:00:34.905 333 14104.33 -0.82 56247.42 88888.00 2017-11-29 20:00:35.405 333 14104.35 -0.50 56247.39 88888.00 2017-11-29 20:00:35.905 333 14104.34 -0.20 56247.39 88888.00 2017-11-29 20:00:36.405 333 14104.34 -0.10 56247.39 88888.00 2017-11-29 20:00:36.905 333 14104.35 -0.02 56247.41 88888.00 2017-11-29 20:00:37.405 333 14104.33 0.03 56247.41 88888.00 2017-11-29 20:00:37.905 333 14104.34 0.03 56247.40 88888.00 2017-11-29 20:00:38.405 333 14104.31 0.06 56247.40 88888.00 2017-11-29 20:00:38.905 333 14104.30 0.01 56247.41 88888.00 2017-11-29 20:00:39.405 333 14104.31 0.00 56247.41 88888.00 2017-11-29 20:00:39.905 333 14104.33 0.02 56247.40 88888.00 2017-11-29 20:00:40.406 333 14104.35 -0.07 56247.40 88888.00 2017-11-29 20:00:40.906 333 14104.33 0.05 56247.43 88888.00 2017-11-29 20:00:41.406 333 14104.31 0.05 56247.50 88888.00 2017-11-29 20:00:41.906 333 14104.33 -0.11 56247.56 88888.00 2017-11-29 20:00:42.406 333 14104.30 0.01 56247.53 88888.00 2017-11-29 20:00:42.906 333 14104.30 0.07 56247.50 88888.00 2017-11-29 20:00:43.406 333 14104.33 0.03 56247.47 88888.00 2017-11-29 20:00:43.906 333 14104.39 0.01 56247.44 88888.00 2017-11-29 20:00:44.406 333 14104.40 -0.05 56247.47 88888.00 2017-11-29 20:00:44.906 333 14104.41 -0.12 56247.51 88888.00 2017-11-29 20:00:45.406 333 14104.38 0.03 56247.53 88888.00 2017-11-29 20:00:45.906 333 14104.39 0.05 56247.52 88888.00 2017-11-29 20:00:46.406 333 14104.38 0.00 56247.48 88888.00 2017-11-29 20:00:46.906 333 14104.37 -0.07 56247.48 88888.00 2017-11-29 20:00:47.406 333 14104.39 -0.01 56247.44 88888.00 2017-11-29 20:00:47.906 333 14104.40 -0.02 56247.42 88888.00 2017-11-29 20:00:48.406 333 14104.38 -0.07 56247.38 88888.00 2017-11-29 20:00:48.906 333 14104.37 -0.03 56247.32 88888.00 2017-11-29 20:00:49.406 333 14104.35 -0.01 56247.32 88888.00 2017-11-29 20:00:49.906 333 14104.33 -0.14 56247.34 88888.00 2017-11-29 20:00:50.406 333 14104.34 -0.31 56247.35 88888.00 2017-11-29 20:00:50.906 333 14104.33 -0.50 56247.40 88888.00 2017-11-29 20:00:51.406 333 14104.34 -0.83 56247.42 88888.00 2017-11-29 20:00:51.906 333 14104.33 -0.81 56247.39 88888.00 2017-11-29 20:00:52.406 333 14104.32 -0.52 56247.33 88888.00 2017-11-29 20:00:52.906 333 14104.33 -0.32 56247.35 88888.00 2017-11-29 20:00:53.406 333 14104.28 -0.23 56247.39 88888.00 2017-11-29 20:00:53.906 333 14104.16 -0.16 56247.40 88888.00 2017-11-29 20:00:54.406 333 14104.14 -0.20 56247.39 88888.00 2017-11-29 20:00:54.906 333 14104.09 -0.41 56247.35 88888.00 2017-11-29 20:00:55.406 333 14104.11 -0.75 56247.34 88888.00 2017-11-29 20:00:55.906 333 14104.12 -0.93 56247.32 88888.00 2017-11-29 20:00:56.406 333 14104.10 -0.69 56247.33 88888.00 2017-11-29 20:00:56.906 333 14104.09 -0.50 56247.34 88888.00 2017-11-29 20:00:57.406 333 14104.06 -0.57 56247.38 88888.00 2017-11-29 20:00:57.906 333 14104.06 -0.75 56247.34 88888.00 2017-11-29 20:00:58.406 333 14104.06 -1.05 56247.28 88888.00 2017-11-29 20:00:58.906 333 14104.03 -0.95 56247.23 88888.00 2017-11-29 20:00:59.406 333 14104.05 -0.68 56247.31 88888.00 2017-11-29 20:00:59.906 333 14104.10 -0.63 56247.31 88888.00 2017-11-29 20:01:00.406 333 14104.16 -0.92 56247.24 88888.00 2017-11-29 20:01:00.906 333 14104.20 -0.93 56247.23 88888.00 2017-11-29 20:01:01.406 333 14104.25 -0.63 56247.23 88888.00 2017-11-29 20:01:01.906 333 14104.25 -0.43 56247.23 88888.00 2017-11-29 20:01:02.406 333 14104.30 -0.60 56247.27 88888.00 2017-11-29 20:01:02.906 333 14104.34 -0.90 56247.22 88888.00 2017-11-29 20:01:03.406 333 14104.37 -0.94 56247.19 88888.00 2017-11-29 20:01:03.906 333 14104.32 -0.66 56247.21 88888.00 2017-11-29 20:01:04.406 333 14104.30 -0.42 56247.25 88888.00 2017-11-29 20:01:04.906 333 14104.34 -0.28 56247.28 88888.00 2017-11-29 20:01:05.406 333 14104.35 -0.49 56247.23 88888.00 2017-11-29 20:01:05.906 333 14104.39 -0.57 56247.16 88888.00 2017-11-29 20:01:06.406 333 14104.46 -0.73 56247.22 88888.00 2017-11-29 20:01:06.906 333 14104.55 -0.69 56247.28 88888.00 2017-11-29 20:01:07.406 333 14104.55 -0.51 56247.32 88888.00 2017-11-29 20:01:07.906 333 14104.57 -0.37 56247.30 88888.00 2017-11-29 20:01:08.406 333 14104.64 -0.26 56247.23 88888.00 2017-11-29 20:01:08.906 333 14104.65 -0.14 56247.27 88888.00 2017-11-29 20:01:09.406 333 14104.69 -0.22 56247.28 88888.00 2017-11-29 20:01:09.906 333 14104.70 -0.41 56247.27 88888.00 2017-11-29 20:01:10.406 333 14104.74 -0.71 56247.22 88888.00 2017-11-29 20:01:10.906 333 14104.76 -0.91 56247.16 88888.00 2017-11-29 20:01:11.406 333 14104.75 -0.73 56247.16 88888.00 2017-11-29 20:01:11.906 333 14104.75 -0.40 56247.29 88888.00 2017-11-29 20:01:12.406 333 14104.79 -0.32 56247.30 88888.00 2017-11-29 20:01:12.906 333 14104.74 -0.58 56247.22 88888.00 2017-11-29 20:01:13.406 333 14104.71 -0.88 56247.20 88888.00 2017-11-29 20:01:13.906 333 14104.72 -0.99 56247.23 88888.00 2017-11-29 20:01:14.406 333 14104.78 -0.71 56247.25 88888.00 2017-11-29 20:01:14.906 333 14104.78 -0.44 56247.23 88888.00 2017-11-29 20:01:15.406 333 14104.79 -0.49 56247.23 88888.00 2017-11-29 20:01:15.906 333 14104.84 -0.74 56247.22 88888.00 2017-11-29 20:01:16.406 333 14104.85 -1.05 56247.20 88888.00 2017-11-29 20:01:16.906 333 14104.86 -0.91 56247.16 88888.00 2017-11-29 20:01:17.406 333 14104.87 -0.65 56247.14 88888.00 2017-11-29 20:01:17.906 333 14104.81 -0.71 56247.10 88888.00 2017-11-29 20:01:18.406 333 14104.83 -1.12 56247.06 88888.00 2017-11-29 20:01:18.906 333 14104.86 -1.12 56247.12 88888.00 2017-11-29 20:01:19.406 333 14104.88 -0.87 56247.06 88888.00 2017-11-29 20:01:19.906 333 14104.84 -1.04 56247.04 88888.00 2017-11-29 20:01:20.406 333 14104.78 -1.29 56247.05 88888.00 2017-11-29 20:01:20.906 333 14104.72 -1.04 56246.93 88888.00 2017-11-29 20:01:21.406 333 14104.69 -1.00 56246.93 88888.00 2017-11-29 20:01:21.906 333 14104.66 -1.32 56246.99 88888.00 2017-11-29 20:01:22.406 333 14104.69 -1.16 56247.01 88888.00 2017-11-29 20:01:22.906 333 14104.65 -1.04 56246.97 88888.00 2017-11-29 20:01:23.406 333 14104.65 -1.36 56246.94 88888.00 2017-11-29 20:01:23.906 333 14104.74 -1.32 56246.95 88888.00 2017-11-29 20:01:24.406 333 14104.86 -1.04 56246.96 88888.00 2017-11-29 20:01:24.906 333 14104.87 -1.36 56246.94 88888.00 2017-11-29 20:01:25.407 333 14104.80 -1.34 56246.99 88888.00 2017-11-29 20:01:25.907 333 14104.81 -1.11 56247.03 88888.00 2017-11-29 20:01:26.407 333 14104.79 -1.33 56247.00 88888.00 2017-11-29 20:01:26.907 333 14104.75 -1.24 56246.97 88888.00 2017-11-29 20:01:27.407 333 14104.74 -0.98 56247.00 88888.00 2017-11-29 20:01:27.907 333 14104.74 -1.24 56247.02 88888.00 2017-11-29 20:01:28.407 333 14104.74 -1.33 56247.05 88888.00 2017-11-29 20:01:28.907 333 14104.80 -1.04 56247.00 88888.00 2017-11-29 20:01:29.407 333 14104.83 -1.27 56247.02 88888.00 2017-11-29 20:01:29.907 333 14104.78 -1.32 56247.05 88888.00 2017-11-29 20:01:30.407 333 14104.76 -1.04 56247.04 88888.00 2017-11-29 20:01:30.907 333 14104.76 -1.25 56246.96 88888.00 2017-11-29 20:01:31.407 333 14104.77 -1.29 56246.96 88888.00 2017-11-29 20:01:31.907 333 14104.75 -1.00 56246.96 88888.00 2017-11-29 20:01:32.407 333 14104.72 -1.04 56246.95 88888.00 2017-11-29 20:01:32.907 333 14104.70 -1.25 56246.94 88888.00 2017-11-29 20:01:33.407 333 14104.68 -1.00 56246.96 88888.00 2017-11-29 20:01:33.907 333 14104.69 -0.92 56247.00 88888.00 2017-11-29 20:01:34.407 333 14104.70 -1.34 56247.00 88888.00 2017-11-29 20:01:34.907 333 14104.74 -1.22 56246.97 88888.00 2017-11-29 20:01:35.407 333 14104.79 -0.84 56247.01 88888.00 2017-11-29 20:01:35.907 333 14104.85 -1.09 56247.01 88888.00 2017-11-29 20:01:36.407 333 14104.81 -1.29 56247.03 88888.00 2017-11-29 20:01:36.907 333 14104.81 -1.02 56247.03 88888.00 2017-11-29 20:01:37.407 333 14104.80 -1.04 56247.06 88888.00 2017-11-29 20:01:37.907 333 14104.78 -1.28 56247.06 88888.00 2017-11-29 20:01:38.407 333 14104.80 -1.09 56247.07 88888.00 2017-11-29 20:01:38.907 333 14104.80 -0.92 56247.05 88888.00 2017-11-29 20:01:39.407 333 14104.84 -1.15 56247.07 88888.00 2017-11-29 20:01:39.907 333 14104.88 -1.28 56247.09 88888.00 2017-11-29 20:01:40.407 333 14104.88 -1.04 56247.06 88888.00 2017-11-29 20:01:40.907 333 14104.81 -1.18 56247.09 88888.00 2017-11-29 20:01:41.407 333 14104.80 -1.26 56247.10 88888.00 2017-11-29 20:01:41.907 333 14104.85 -0.95 56247.05 88888.00 2017-11-29 20:01:42.407 333 14104.93 -1.08 56247.07 88888.00 2017-11-29 20:01:42.907 333 14104.95 -1.36 56247.05 88888.00 2017-11-29 20:01:43.407 333 14104.96 -1.15 56247.10 88888.00 2017-11-29 20:01:43.907 333 14104.98 -1.20 56247.15 88888.00 2017-11-29 20:01:44.407 333 14104.99 -1.44 56247.19 88888.00 2017-11-29 20:01:44.907 333 14105.02 -1.19 56247.21 88888.00 2017-11-29 20:01:45.407 333 14105.04 -1.18 56247.21 88888.00 2017-11-29 20:01:45.907 333 14105.05 -1.43 56247.20 88888.00 2017-11-29 20:01:46.407 333 14104.99 -1.19 56247.12 88888.00 2017-11-29 20:01:46.907 333 14105.00 -1.32 56247.13 88888.00 2017-11-29 20:01:47.407 333 14104.98 -1.43 56247.10 88888.00 2017-11-29 20:01:47.907 333 14105.04 -1.11 56247.09 88888.00 2017-11-29 20:01:48.407 333 14105.02 -1.35 56247.10 88888.00 2017-11-29 20:01:48.907 333 14105.03 -1.45 56247.11 88888.00 2017-11-29 20:01:49.407 333 14105.08 -1.22 56247.10 88888.00 2017-11-29 20:01:49.907 333 14105.12 -1.52 56247.06 88888.00 2017-11-29 20:01:50.407 333 14105.09 -1.39 56247.09 88888.00 2017-11-29 20:01:50.907 333 14105.08 -1.35 56247.10 88888.00 2017-11-29 20:01:51.407 333 14105.05 -1.63 56247.07 88888.00 2017-11-29 20:01:51.907 333 14105.06 -1.35 56247.05 88888.00 2017-11-29 20:01:52.407 333 14105.06 -1.62 56247.04 88888.00 2017-11-29 20:01:52.907 333 14105.03 -1.53 56247.06 88888.00 2017-11-29 20:01:53.407 333 14104.94 -1.51 56247.11 88888.00 2017-11-29 20:01:53.907 333 14104.90 -1.67 56247.10 88888.00 2017-11-29 20:01:54.407 333 14104.84 -1.50 56247.13 88888.00 2017-11-29 20:01:54.907 333 14104.78 -1.72 56247.11 88888.00 2017-11-29 20:01:55.407 333 14104.77 -1.68 56247.10 88888.00 2017-11-29 20:01:55.907 333 14104.75 -1.86 56247.05 88888.00 2017-11-29 20:01:56.407 333 14104.77 -1.68 56247.05 88888.00 2017-11-29 20:01:56.907 333 14104.76 -1.87 56247.05 88888.00 2017-11-29 20:01:57.407 333 14104.75 -1.68 56247.15 88888.00 2017-11-29 20:01:57.907 333 14104.70 -1.70 56247.21 88888.00 2017-11-29 20:01:58.407 333 14104.67 -1.66 56247.18 88888.00 2017-11-29 20:01:58.907 333 14104.66 -1.63 56247.13 88888.00 2017-11-29 20:01:59.407 333 14104.65 -1.70 56247.13 88888.00 2017-11-29 20:01:59.907 333 14104.64 -1.61 56247.15 88888.00 2017-11-29 20:02:00.407 333 14104.66 -1.75 56247.16 88888.00 2017-11-29 20:02:00.907 333 14104.65 -1.45 56247.14 88888.00 2017-11-29 20:02:01.407 333 14104.64 -1.68 56247.15 88888.00 2017-11-29 20:02:01.907 333 14104.60 -1.51 56247.20 88888.00 2017-11-29 20:02:02.407 333 14104.58 -1.50 56247.24 88888.00 2017-11-29 20:02:02.907 333 14104.59 -1.63 56247.37 88888.00 2017-11-29 20:02:03.407 333 14104.61 -1.34 56247.37 88888.00 2017-11-29 20:02:03.907 333 14104.61 -1.58 56247.34 88888.00 2017-11-29 20:02:04.407 333 14104.60 -1.45 56247.34 88888.00 2017-11-29 20:02:04.907 333 14104.61 -1.55 56247.41 88888.00 2017-11-29 20:02:05.407 333 14104.62 -1.62 56247.40 88888.00 2017-11-29 20:02:05.907 333 14104.62 -1.43 56247.39 88888.00 2017-11-29 20:02:06.407 333 14104.60 -1.70 56247.30 88888.00 2017-11-29 20:02:06.907 333 14104.59 -1.39 56247.31 88888.00 2017-11-29 20:02:07.407 333 14104.59 -1.53 56247.32 88888.00 2017-11-29 20:02:07.907 333 14104.60 -1.58 56247.34 88888.00 2017-11-29 20:02:08.407 333 14104.62 -1.43 56247.27 88888.00 2017-11-29 20:02:08.907 333 14104.61 -1.66 56247.27 88888.00 2017-11-29 20:02:09.407 333 14104.60 -1.56 56247.29 88888.00 2017-11-29 20:02:09.907 333 14104.62 -1.71 56247.24 88888.00 2017-11-29 20:02:10.407 333 14104.61 -1.62 56247.27 88888.00 2017-11-29 20:02:10.907 333 14104.55 -1.75 56247.29 88888.00 2017-11-29 20:02:11.407 333 14104.57 -1.59 56247.28 88888.00 2017-11-29 20:02:11.907 333 14104.55 -1.60 56247.29 88888.00 2017-11-29 20:02:12.407 333 14104.51 -1.69 56247.20 88888.00 2017-11-29 20:02:12.907 333 14104.53 -1.62 56247.14 88888.00 2017-11-29 20:02:13.407 333 14104.50 -1.85 56247.15 88888.00 2017-11-29 20:02:13.907 333 14104.48 -1.62 56247.19 88888.00 2017-11-29 20:02:14.407 333 14104.47 -1.80 56247.20 88888.00 2017-11-29 20:02:14.907 333 14104.42 -1.67 56247.15 88888.00 2017-11-29 20:02:15.408 333 14104.39 -1.89 56247.11 88888.00 2017-11-29 20:02:15.908 333 14104.33 -1.73 56247.12 88888.00 2017-11-29 20:02:16.408 333 14104.31 -1.90 56247.14 88888.00 2017-11-29 20:02:16.908 333 14104.30 -1.86 56247.21 88888.00 2017-11-29 20:02:17.408 333 14104.23 -2.01 56247.15 88888.00 2017-11-29 20:02:17.908 333 14104.21 -1.84 56247.13 88888.00 2017-11-29 20:02:18.408 333 14104.20 -2.00 56247.14 88888.00 2017-11-29 20:02:18.908 333 14104.13 -2.01 56247.14 88888.00 2017-11-29 20:02:19.408 333 14104.09 -2.03 56247.16 88888.00 2017-11-29 20:02:19.908 333 14104.06 -1.78 56247.15 88888.00 2017-11-29 20:02:20.408 333 14104.03 -1.94 56247.14 88888.00 2017-11-29 20:02:20.908 333 14104.00 -1.81 56247.15 88888.00 2017-11-29 20:02:21.408 333 14104.02 -1.97 56247.19 88888.00 2017-11-29 20:02:21.908 333 14103.97 -1.86 56247.20 88888.00 2017-11-29 20:02:22.408 333 14103.94 -1.95 56247.19 88888.00 2017-11-29 20:02:22.908 333 14103.91 -1.81 56247.23 88888.00 2017-11-29 20:02:23.408 333 14103.88 -1.93 56247.22 88888.00 2017-11-29 20:02:23.908 333 14103.88 -1.81 56247.21 88888.00 2017-11-29 20:02:24.408 333 14103.87 -1.98 56247.15 88888.00 2017-11-29 20:02:24.908 333 14103.85 -1.88 56247.11 88888.00 2017-11-29 20:02:25.408 333 14103.81 -1.94 56247.13 88888.00 2017-11-29 20:02:25.908 333 14103.75 -1.79 56247.20 88888.00 2017-11-29 20:02:26.408 333 14103.73 -1.88 56247.20 88888.00 2017-11-29 20:02:26.908 333 14103.70 -1.80 56247.18 88888.00 2017-11-29 20:02:27.408 333 14103.67 -1.93 56247.16 88888.00 2017-11-29 20:02:27.908 333 14103.62 -1.77 56247.18 88888.00 2017-11-29 20:02:28.408 333 14103.55 -1.97 56247.15 88888.00 2017-11-29 20:02:28.908 333 14103.55 -1.93 56247.15 88888.00 2017-11-29 20:02:29.408 333 14103.55 -1.89 56247.11 88888.00 2017-11-29 20:02:29.908 333 14103.54 -1.87 56247.09 88888.00 2017-11-29 20:02:30.408 333 14103.53 -1.87 56247.10 88888.00 2017-11-29 20:02:30.908 333 14103.51 -1.83 56247.09 88888.00 2017-11-29 20:02:31.408 333 14103.47 -1.89 56247.02 88888.00 2017-11-29 20:02:31.908 333 14103.42 -1.90 56246.96 88888.00 2017-11-29 20:02:32.408 333 14103.42 -1.93 56246.96 88888.00 2017-11-29 20:02:32.908 333 14103.41 -1.90 56246.93 88888.00 2017-11-29 20:02:33.408 333 14103.39 -2.08 56246.92 88888.00 2017-11-29 20:02:33.908 333 14103.38 -2.19 56246.88 88888.00 2017-11-29 20:02:34.408 333 14103.32 -2.11 56246.88 88888.00 2017-11-29 20:02:34.908 333 14103.29 -2.14 56246.87 88888.00 2017-11-29 20:02:35.408 333 14103.28 -2.13 56246.87 88888.00 2017-11-29 20:02:35.908 333 14103.26 -2.14 56246.82 88888.00 2017-11-29 20:02:36.408 333 14103.23 -2.04 56246.79 88888.00 2017-11-29 20:02:36.908 333 14103.27 -2.01 56246.73 88888.00 2017-11-29 20:02:37.408 333 14103.29 -2.14 56246.74 88888.00 2017-11-29 20:02:37.908 333 14103.22 -2.13 56246.79 88888.00 2017-11-29 20:02:38.408 333 14103.19 -2.19 56246.77 88888.00 2017-11-29 20:02:38.908 333 14103.21 -2.02 56246.74 88888.00 2017-11-29 20:02:39.408 333 14103.18 -2.20 56246.75 88888.00 2017-11-29 20:02:39.908 333 14103.16 -2.15 56246.71 88888.00 2017-11-29 20:02:40.408 333 14103.14 -2.20 56246.62 88888.00 2017-11-29 20:02:40.908 333 14103.11 -2.26 56246.56 88888.00 2017-11-29 20:02:41.408 333 14103.07 -2.27 56246.62 88888.00 2017-11-29 20:02:41.908 333 14103.01 -2.19 56246.68 88888.00 2017-11-29 20:02:42.408 333 14103.00 -2.13 56246.63 88888.00 2017-11-29 20:02:42.908 333 14103.00 -2.14 56246.63 88888.00 2017-11-29 20:02:43.408 333 14102.97 -2.26 56246.66 88888.00 2017-11-29 20:02:43.908 333 14102.93 -2.19 56246.69 88888.00 2017-11-29 20:02:44.408 333 14102.89 -2.21 56246.74 88888.00 2017-11-29 20:02:44.908 333 14102.86 -1.98 56246.73 88888.00 2017-11-29 20:02:45.408 333 14102.85 -2.12 56246.69 88888.00 2017-11-29 20:02:45.908 333 14102.82 -2.13 56246.73 88888.00 2017-11-29 20:02:46.408 333 14102.80 -1.95 56246.76 88888.00 2017-11-29 20:02:46.908 333 14102.76 -1.93 56246.77 88888.00 2017-11-29 20:02:47.408 333 14102.73 -1.89 56246.78 88888.00 2017-11-29 20:02:47.908 333 14102.72 -2.00 56246.83 88888.00 2017-11-29 20:02:48.408 333 14102.70 -1.85 56246.82 88888.00 2017-11-29 20:02:48.908 333 14102.65 -1.95 56246.86 88888.00 2017-11-29 20:02:49.408 333 14102.64 -1.79 56246.95 88888.00 2017-11-29 20:02:49.908 333 14102.66 -1.86 56246.99 88888.00 2017-11-29 20:02:50.408 333 14102.64 -1.77 56246.96 88888.00 2017-11-29 20:02:50.908 333 14102.63 -1.90 56246.96 88888.00 2017-11-29 20:02:51.408 333 14102.62 -1.81 56247.01 88888.00 2017-11-29 20:02:51.908 333 14102.63 -1.81 56247.06 88888.00 2017-11-29 20:02:52.408 333 14102.66 -1.87 56247.05 88888.00 2017-11-29 20:02:52.908 333 14102.66 -1.95 56247.05 88888.00 2017-11-29 20:02:53.408 333 14102.64 -1.73 56247.03 88888.00 2017-11-29 20:02:53.908 333 14102.64 -1.79 56247.04 88888.00 2017-11-29 20:02:54.408 333 14102.63 -1.81 56247.03 88888.00 2017-11-29 20:02:54.908 333 14102.62 -1.81 56247.02 88888.00 2017-11-29 20:02:55.409 333 14102.60 -1.95 56247.02 88888.00 2017-11-29 20:02:55.909 333 14102.62 -2.00 56247.04 88888.00 2017-11-29 20:02:56.409 333 14102.71 -1.85 56246.94 88888.00 2017-11-29 20:02:56.909 333 14102.75 -1.83 56246.88 88888.00 2017-11-29 20:02:57.409 333 14102.73 -1.75 56246.91 88888.00 2017-11-29 20:02:57.909 333 14102.72 -1.79 56246.90 88888.00 2017-11-29 20:02:58.409 333 14102.70 -1.79 56246.90 88888.00 2017-11-29 20:02:58.909 333 14102.68 -1.75 56246.87 88888.00 2017-11-29 20:02:59.409 333 14102.67 -1.85 56246.90 88888.00 2017-11-29 20:02:59.909 333 14102.68 -1.88 56246.85 88888.00 2017-11-29 20:03:00.409 333 14102.67 -1.95 56246.79 88888.00 2017-11-29 20:03:00.909 333 14102.66 -1.95 56246.86 88888.00 2017-11-29 20:03:01.409 333 14102.65 -1.90 56246.90 88888.00 2017-11-29 20:03:01.909 333 14102.65 -1.95 56246.91 88888.00 2017-11-29 20:03:02.409 333 14102.63 -2.08 56246.92 88888.00 2017-11-29 20:03:02.909 333 14102.61 -2.12 56246.87 88888.00 2017-11-29 20:03:03.409 333 14102.63 -2.04 56246.87 88888.00 2017-11-29 20:03:03.909 333 14102.62 -2.10 56246.87 88888.00 2017-11-29 20:03:04.409 333 14102.62 -1.93 56246.83 88888.00 2017-11-29 20:03:04.909 333 14102.65 -2.10 56246.86 88888.00 2017-11-29 20:03:05.409 333 14102.65 -1.98 56246.84 88888.00 2017-11-29 20:03:05.909 333 14102.64 -2.06 56246.87 88888.00 2017-11-29 20:03:06.409 333 14102.64 -2.12 56246.86 88888.00 2017-11-29 20:03:06.909 333 14102.58 -2.20 56246.87 88888.00 2017-11-29 20:03:07.409 333 14102.58 -2.22 56246.82 88888.00 2017-11-29 20:03:07.909 333 14102.62 -2.11 56246.78 88888.00 2017-11-29 20:03:08.409 333 14102.60 -2.22 56246.78 88888.00 2017-11-29 20:03:08.909 333 14102.57 -2.23 56246.81 88888.00 2017-11-29 20:03:09.409 333 14102.54 -2.13 56246.85 88888.00 2017-11-29 20:03:09.909 333 14102.53 -2.21 56246.81 88888.00 2017-11-29 20:03:10.409 333 14102.54 -2.19 56246.75 88888.00 2017-11-29 20:03:10.909 333 14102.52 -2.27 56246.76 88888.00 2017-11-29 20:03:11.409 333 14102.51 -2.22 56246.78 88888.00 2017-11-29 20:03:11.909 333 14102.54 -2.25 56246.76 88888.00 2017-11-29 20:03:12.409 333 14102.53 -2.26 56246.68 88888.00 2017-11-29 20:03:12.909 333 14102.53 -2.20 56246.69 88888.00 2017-11-29 20:03:13.409 333 14102.52 -2.31 56246.71 88888.00 2017-11-29 20:03:13.909 333 14102.51 -2.31 56246.72 88888.00 2017-11-29 20:03:14.409 333 14102.47 -2.31 56246.65 88888.00 2017-11-29 20:03:14.909 333 14102.47 -2.29 56246.63 88888.00 2017-11-29 20:03:15.409 333 14102.46 -2.10 56246.64 88888.00 2017-11-29 20:03:15.909 333 14102.42 -2.23 56246.64 88888.00 2017-11-29 20:03:16.409 333 14102.45 -2.20 56246.60 88888.00 2017-11-29 20:03:16.909 333 14102.45 -2.26 56246.62 88888.00 2017-11-29 20:03:17.409 333 14102.47 -2.30 56246.54 88888.00 2017-11-29 20:03:17.909 333 14102.54 -2.09 56246.52 88888.00 2017-11-29 20:03:18.409 333 14102.55 -2.23 56246.59 88888.00 2017-11-29 20:03:18.909 333 14102.53 -2.23 56246.58 88888.00 2017-11-29 20:03:19.409 333 14102.57 -2.23 56246.52 88888.00 2017-11-29 20:03:19.909 333 14102.61 -2.30 56246.46 88888.00 2017-11-29 20:03:20.409 333 14102.60 -2.18 56246.49 88888.00 2017-11-29 20:03:20.909 333 14102.65 -2.27 56246.54 88888.00 2017-11-29 20:03:21.409 333 14102.64 -2.26 56246.50 88888.00 2017-11-29 20:03:21.909 333 14102.62 -2.21 56246.45 88888.00 2017-11-29 20:03:22.409 333 14102.62 -2.31 56246.43 88888.00 2017-11-29 20:03:22.909 333 14102.64 -2.26 56246.36 88888.00 2017-11-29 20:03:23.409 333 14102.66 -2.36 56246.39 88888.00 2017-11-29 20:03:23.909 333 14102.70 -2.35 56246.41 88888.00 2017-11-29 20:03:24.409 333 14102.71 -2.19 56246.40 88888.00 2017-11-29 20:03:24.909 333 14102.71 -2.37 56246.36 88888.00 2017-11-29 20:03:25.409 333 14102.68 -2.44 56246.30 88888.00 2017-11-29 20:03:25.909 333 14102.71 -2.27 56246.31 88888.00 2017-11-29 20:03:26.409 333 14102.71 -2.32 56246.32 88888.00 2017-11-29 20:03:26.909 333 14102.71 -2.19 56246.27 88888.00 2017-11-29 20:03:27.409 333 14102.71 -2.34 56246.30 88888.00 2017-11-29 20:03:27.909 333 14102.77 -2.37 56246.30 88888.00 2017-11-29 20:03:28.409 333 14102.77 -2.25 56246.30 88888.00 2017-11-29 20:03:28.909 333 14102.77 -2.32 56246.27 88888.00 2017-11-29 20:03:29.409 333 14102.80 -2.22 56246.26 88888.00 2017-11-29 20:03:29.909 333 14102.82 -2.40 56246.31 88888.00 2017-11-29 20:03:30.409 333 14102.79 -2.46 56246.36 88888.00 2017-11-29 20:03:30.909 333 14102.82 -2.35 56246.35 88888.00 2017-11-29 20:03:31.409 333 14102.89 -2.40 56246.35 88888.00 2017-11-29 20:03:31.909 333 14102.93 -2.49 56246.34 88888.00 2017-11-29 20:03:32.409 333 14102.92 -2.31 56246.35 88888.00 2017-11-29 20:03:32.909 333 14102.94 -2.36 56246.34 88888.00 2017-11-29 20:03:33.409 333 14102.92 -2.34 56246.34 88888.00 2017-11-29 20:03:33.909 333 14102.90 -2.32 56246.38 88888.00 2017-11-29 20:03:34.409 333 14102.91 -2.36 56246.40 88888.00 2017-11-29 20:03:34.909 333 14102.94 -2.38 56246.48 88888.00 2017-11-29 20:03:35.409 333 14103.00 -2.35 56246.49 88888.00 2017-11-29 20:03:35.909 333 14103.00 -2.32 56246.50 88888.00 2017-11-29 20:03:36.409 333 14103.01 -2.25 56246.50 88888.00 2017-11-29 20:03:36.909 333 14103.04 -2.29 56246.45 88888.00 2017-11-29 20:03:37.409 333 14103.04 -2.29 56246.43 88888.00 2017-11-29 20:03:37.909 333 14103.07 -2.29 56246.45 88888.00 2017-11-29 20:03:38.409 333 14103.02 -2.36 56246.41 88888.00 2017-11-29 20:03:38.909 333 14103.04 -2.27 56246.43 88888.00 2017-11-29 20:03:39.409 333 14103.09 -2.25 56246.47 88888.00 2017-11-29 20:03:39.909 333 14103.16 -2.25 56246.46 88888.00 2017-11-29 20:03:40.409 333 14103.17 -2.20 56246.44 88888.00 2017-11-29 20:03:40.909 333 14103.18 -2.29 56246.38 88888.00 2017-11-29 20:03:41.409 333 14103.23 -2.28 56246.32 88888.00 2017-11-29 20:03:41.909 333 14103.27 -2.32 56246.37 88888.00 2017-11-29 20:03:42.409 333 14103.27 -2.39 56246.41 88888.00 2017-11-29 20:03:42.909 333 14103.31 -2.32 56246.43 88888.00 2017-11-29 20:03:43.409 333 14103.32 -2.31 56246.39 88888.00 2017-11-29 20:03:43.909 333 14103.30 -2.32 56246.43 88888.00 2017-11-29 20:03:44.409 333 14103.33 -2.28 56246.43 88888.00 2017-11-29 20:03:44.909 333 14103.35 -2.40 56246.41 88888.00 2017-11-29 20:03:45.410 333 14103.38 -2.32 56246.46 88888.00 2017-11-29 20:03:45.910 333 14103.40 -2.29 56246.43 88888.00 2017-11-29 20:03:46.410 333 14103.41 -2.34 56246.41 88888.00 2017-11-29 20:03:46.910 333 14103.44 -2.34 56246.39 88888.00 2017-11-29 20:03:47.410 333 14103.48 -2.37 56246.40 88888.00 2017-11-29 20:03:47.910 333 14103.50 -2.40 56246.37 88888.00 2017-11-29 20:03:48.410 333 14103.51 -2.35 56246.38 88888.00 2017-11-29 20:03:48.910 333 14103.54 -2.43 56246.39 88888.00 2017-11-29 20:03:49.410 333 14103.53 -2.37 56246.46 88888.00 2017-11-29 20:03:49.910 333 14103.54 -2.36 56246.48 88888.00 2017-11-29 20:03:50.410 333 14103.58 -2.51 56246.41 88888.00 2017-11-29 20:03:50.910 333 14103.59 -2.44 56246.41 88888.00 2017-11-29 20:03:51.410 333 14103.57 -2.45 56246.43 88888.00 2017-11-29 20:03:51.910 333 14103.56 -2.48 56246.43 88888.00 2017-11-29 20:03:52.410 333 14103.58 -2.32 56246.44 88888.00 2017-11-29 20:03:52.910 333 14103.57 -2.26 56246.48 88888.00 2017-11-29 20:03:53.410 333 14103.58 -2.45 56246.48 88888.00 2017-11-29 20:03:53.910 333 14103.65 -2.46 56246.47 88888.00 2017-11-29 20:03:54.410 333 14103.62 -2.37 56246.45 88888.00 2017-11-29 20:03:54.910 333 14103.55 -2.45 56246.45 88888.00 2017-11-29 20:03:55.410 333 14103.54 -2.25 56246.46 88888.00 2017-11-29 20:03:55.910 333 14103.53 -2.27 56246.47 88888.00 2017-11-29 20:03:56.410 333 14103.55 -2.29 56246.47 88888.00 2017-11-29 20:03:56.910 333 14103.63 -2.40 56246.50 88888.00 2017-11-29 20:03:57.410 333 14103.69 -2.38 56246.52 88888.00 2017-11-29 20:03:57.910 333 14103.75 -2.11 56246.52 88888.00 2017-11-29 20:03:58.410 333 14103.76 -2.20 56246.53 88888.00 2017-11-29 20:03:58.910 333 14103.79 -2.22 56246.53 88888.00 2017-11-29 20:03:59.410 333 14103.77 -2.06 56246.59 88888.00 2017-11-29 20:03:59.910 333 14103.78 -2.22 56246.60 88888.00 2017-11-29 20:04:00.410 333 14103.81 -2.08 56246.56 88888.00 2017-11-29 20:04:00.910 333 14103.86 -2.20 56246.58 88888.00 2017-11-29 20:04:01.410 333 14103.87 -2.10 56246.68 88888.00 2017-11-29 20:04:01.910 333 14103.90 -2.18 56246.73 88888.00 2017-11-29 20:04:02.410 333 14103.91 -2.17 56246.74 88888.00 2017-11-29 20:04:02.910 333 14103.90 -2.08 56246.75 88888.00 2017-11-29 20:04:03.410 333 14103.91 -2.18 56246.76 88888.00 2017-11-29 20:04:03.910 333 14103.92 -2.08 56246.75 88888.00 2017-11-29 20:04:04.410 333 14103.94 -2.21 56246.74 88888.00 2017-11-29 20:04:04.910 333 14103.95 -2.08 56246.64 88888.00 2017-11-29 20:04:05.410 333 14103.98 -2.09 56246.60 88888.00 2017-11-29 20:04:05.910 333 14104.02 -2.03 56246.66 88888.00 2017-11-29 20:04:06.410 333 14104.00 -2.03 56246.66 88888.00 2017-11-29 20:04:06.910 333 14104.01 -2.12 56246.67 88888.00 2017-11-29 20:04:07.410 333 14104.02 -2.03 56246.67 88888.00 2017-11-29 20:04:07.910 333 14104.04 -2.15 56246.65 88888.00 2017-11-29 20:04:08.410 333 14104.06 -2.01 56246.66 88888.00 2017-11-29 20:04:08.910 333 14104.05 -2.13 56246.69 88888.00 2017-11-29 20:04:09.410 333 14104.03 -2.05 56246.69 88888.00 2017-11-29 20:04:09.910 333 14104.04 -2.15 56246.68 88888.00 2017-11-29 20:04:10.410 333 14104.05 -2.11 56246.64 88888.00 2017-11-29 20:04:10.910 333 14104.05 -2.08 56246.67 88888.00 2017-11-29 20:04:11.410 333 14104.05 -2.14 56246.64 88888.00 2017-11-29 20:04:11.910 333 14104.07 -2.08 56246.62 88888.00 2017-11-29 20:04:12.410 333 14104.09 -2.15 56246.55 88888.00 2017-11-29 20:04:12.910 333 14104.06 -1.98 56246.55 88888.00 2017-11-29 20:04:13.410 333 14104.06 -2.15 56246.54 88888.00 2017-11-29 20:04:13.910 333 14104.07 -2.19 56246.55 88888.00 2017-11-29 20:04:14.410 333 14104.05 -2.08 56246.56 88888.00 2017-11-29 20:04:14.910 333 14104.16 -2.25 56246.53 88888.00 2017-11-29 20:04:15.410 333 14104.20 -2.25 56246.46 88888.00 2017-11-29 20:04:15.910 333 14104.18 -2.22 56246.45 88888.00 2017-11-29 20:04:16.410 333 14104.22 -2.29 56246.52 88888.00 2017-11-29 20:04:16.910 333 14104.27 -2.30 56246.54 88888.00 2017-11-29 20:04:17.410 333 14104.22 -2.40 56246.52 88888.00 2017-11-29 20:04:17.910 333 14104.18 -2.29 56246.53 88888.00 2017-11-29 20:04:18.410 333 14104.22 -2.32 56246.50 88888.00 2017-11-29 20:04:18.910 333 14104.32 -2.44 56246.44 88888.00 2017-11-29 20:04:19.410 333 14104.38 -2.30 56246.43 88888.00 2017-11-29 20:04:19.910 333 14104.37 -2.48 56246.45 88888.00 2017-11-29 20:04:20.410 333 14104.38 -2.56 56246.44 88888.00 2017-11-29 20:04:20.910 333 14104.37 -2.46 56246.43 88888.00 2017-11-29 20:04:21.410 333 14104.40 -2.48 56246.45 88888.00 2017-11-29 20:04:21.910 333 14104.42 -2.39 56246.43 88888.00 2017-11-29 20:04:22.410 333 14104.44 -2.38 56246.38 88888.00 2017-11-29 20:04:22.910 333 14104.43 -2.48 56246.32 88888.00 2017-11-29 20:04:23.410 333 14104.47 -2.49 56246.36 88888.00 2017-11-29 20:04:23.910 333 14104.48 -2.51 56246.35 88888.00 2017-11-29 20:04:24.410 333 14104.51 -2.49 56246.30 88888.00 2017-11-29 20:04:24.910 333 14104.56 -2.49 56246.28 88888.00 2017-11-29 20:04:25.410 333 14104.53 -2.59 56246.27 88888.00 2017-11-29 20:04:25.910 333 14104.55 -2.53 56246.26 88888.00 2017-11-29 20:04:26.410 333 14104.59 -2.57 56246.28 88888.00 2017-11-29 20:04:26.910 333 14104.59 -2.51 56246.29 88888.00 2017-11-29 20:04:27.410 333 14104.59 -2.49 56246.22 88888.00 2017-11-29 20:04:27.910 333 14104.58 -2.46 56246.24 88888.00 2017-11-29 20:04:28.410 333 14104.59 -2.34 56246.27 88888.00 2017-11-29 20:04:28.910 333 14104.61 -2.37 56246.30 88888.00 2017-11-29 20:04:29.410 333 14104.66 -2.42 56246.27 88888.00 2017-11-29 20:04:29.910 333 14104.70 -2.29 56246.26 88888.00 2017-11-29 20:04:30.411 333 14104.65 -2.39 56246.26 88888.00 2017-11-29 20:04:30.911 333 14104.61 -2.39 56246.29 88888.00 2017-11-29 20:04:31.411 333 14104.61 -2.46 56246.25 88888.00 2017-11-29 20:04:31.911 333 14104.68 -2.54 56246.25 88888.00 2017-11-29 20:04:32.411 333 14104.66 -2.51 56246.24 88888.00 2017-11-29 20:04:32.911 333 14104.68 -2.48 56246.22 88888.00 2017-11-29 20:04:33.411 333 14104.74 -2.46 56246.20 88888.00 2017-11-29 20:04:33.911 333 14104.81 -2.53 56246.24 88888.00 2017-11-29 20:04:34.411 333 14104.89 -2.44 56246.31 88888.00 2017-11-29 20:04:34.911 333 14104.92 -2.52 56246.30 88888.00 2017-11-29 20:04:35.411 333 14104.89 -2.47 56246.28 88888.00 2017-11-29 20:04:35.911 333 14104.90 -2.40 56246.22 88888.00 2017-11-29 20:04:36.411 333 14104.87 -2.51 56246.12 88888.00 2017-11-29 20:04:36.911 333 14104.86 -2.48 56246.09 88888.00 2017-11-29 20:04:37.411 333 14104.88 -2.52 56246.13 88888.00 2017-11-29 20:04:37.911 333 14104.89 -2.59 56246.16 88888.00 2017-11-29 20:04:38.411 333 14104.92 -2.68 56246.16 88888.00 2017-11-29 20:04:38.911 333 14104.94 -2.63 56246.15 88888.00 2017-11-29 20:04:39.411 333 14104.94 -2.74 56246.11 88888.00 2017-11-29 20:04:39.911 333 14104.94 -2.76 56246.09 88888.00 2017-11-29 20:04:40.411 333 14104.94 -2.81 56246.10 88888.00 2017-11-29 20:04:40.911 333 14104.94 -2.66 56246.10 88888.00 2017-11-29 20:04:41.411 333 14104.96 -2.70 56246.10 88888.00 2017-11-29 20:04:41.911 333 14104.94 -2.73 56246.04 88888.00 2017-11-29 20:04:42.411 333 14104.89 -2.76 56246.11 88888.00 2017-11-29 20:04:42.911 333 14104.92 -2.72 56246.17 88888.00 2017-11-29 20:04:43.411 333 14104.97 -2.76 56246.08 88888.00 2017-11-29 20:04:43.911 333 14104.98 -2.74 56246.07 88888.00 2017-11-29 20:04:44.411 333 14104.97 -2.77 56246.09 88888.00 2017-11-29 20:04:44.911 333 14104.97 -2.76 56246.10 88888.00 2017-11-29 20:04:45.411 333 14104.99 -2.87 56246.04 88888.00 2017-11-29 20:04:45.911 333 14105.03 -2.87 56246.02 88888.00 2017-11-29 20:04:46.411 333 14105.08 -2.85 56246.10 88888.00 2017-11-29 20:04:46.911 333 14105.12 -2.74 56246.08 88888.00 2017-11-29 20:04:47.411 333 14105.15 -2.85 56246.08 88888.00 2017-11-29 20:04:47.911 333 14105.18 -2.87 56246.07 88888.00 2017-11-29 20:04:48.411 333 14105.24 -2.86 56246.07 88888.00 2017-11-29 20:04:48.911 333 14105.30 -2.79 56245.99 88888.00 2017-11-29 20:04:49.411 333 14105.34 -2.79 56245.96 88888.00 2017-11-29 20:04:49.911 333 14105.36 -2.83 56245.98 88888.00 2017-11-29 20:04:50.411 333 14105.41 -2.76 56246.01 88888.00 2017-11-29 20:04:50.911 333 14105.48 -2.74 56246.10 88888.00 2017-11-29 20:04:51.411 333 14105.54 -2.69 56246.10 88888.00 2017-11-29 20:04:51.911 333 14105.58 -2.74 56246.07 88888.00 2017-11-29 20:04:52.411 333 14105.60 -2.72 56245.99 88888.00 2017-11-29 20:04:52.911 333 14105.62 -2.78 56245.99 88888.00 2017-11-29 20:04:53.411 333 14105.63 -2.78 56246.01 88888.00 2017-11-29 20:04:53.911 333 14105.63 -2.82 56245.99 88888.00 2017-11-29 20:04:54.411 333 14105.68 -2.83 56245.94 88888.00 2017-11-29 20:04:54.911 333 14105.70 -2.97 56245.92 88888.00 2017-11-29 20:04:55.411 333 14105.73 -3.05 56245.93 88888.00 2017-11-29 20:04:55.911 333 14105.77 -3.03 56245.97 88888.00 2017-11-29 20:04:56.411 333 14105.77 -2.88 56246.01 88888.00 2017-11-29 20:04:56.911 333 14105.79 -2.83 56245.96 88888.00 2017-11-29 20:04:57.411 333 14105.79 -2.79 56245.89 88888.00 2017-11-29 20:04:57.911 333 14105.82 -2.90 56245.85 88888.00 2017-11-29 20:04:58.411 333 14105.82 -2.95 56245.88 88888.00 2017-11-29 20:04:58.911 333 14105.85 -2.85 56245.92 88888.00 2017-11-29 20:04:59.411 333 14105.86 -2.93 56245.87 88888.00 2017-11-29 20:04:59.911 333 14105.82 -2.86 56245.82 88888.00 2017-11-29 20:05:00.411 333 14105.83 -2.95 56245.87 88888.00 2017-11-29 20:05:00.911 333 14105.89 -2.89 56245.90 88888.00 2017-11-29 20:05:01.411 333 14105.94 -2.87 56245.88 88888.00 2017-11-29 20:05:01.911 333 14105.97 -2.87 56245.93 88888.00 2017-11-29 20:05:02.411 333 14106.00 -2.88 56245.97 88888.00 2017-11-29 20:05:02.911 333 14106.01 -2.90 56245.92 88888.00 2017-11-29 20:05:03.411 333 14106.04 -2.85 56245.85 88888.00 2017-11-29 20:05:03.911 333 14106.09 -2.88 56245.93 88888.00 2017-11-29 20:05:04.411 333 14106.16 -2.90 56245.99 88888.00 2017-11-29 20:05:04.911 333 14106.25 -3.00 56245.92 88888.00 2017-11-29 20:05:05.411 333 14106.28 -3.03 56245.88 88888.00 2017-11-29 20:05:05.911 333 14106.34 -3.00 56245.93 88888.00 2017-11-29 20:05:06.411 333 14106.41 -2.90 56245.97 88888.00 2017-11-29 20:05:06.911 333 14106.43 -2.94 56245.94 88888.00 2017-11-29 20:05:07.411 333 14106.50 -2.95 56245.93 88888.00 2017-11-29 20:05:07.911 333 14106.50 -2.91 56245.98 88888.00 2017-11-29 20:05:08.411 333 14106.47 -2.96 56245.94 88888.00 2017-11-29 20:05:08.911 333 14106.47 -2.96 56245.91 88888.00 2017-11-29 20:05:09.411 333 14106.45 -3.08 56245.87 88888.00 2017-11-29 20:05:09.911 333 14106.48 -3.04 56245.85 88888.00 2017-11-29 20:05:10.412 333 14106.52 -3.07 56245.87 88888.00 2017-11-29 20:05:10.912 333 14106.59 -3.08 56245.80 88888.00 2017-11-29 20:05:11.412 333 14106.59 -3.02 56245.79 88888.00 2017-11-29 20:05:11.912 333 14106.61 -3.12 56245.80 88888.00 2017-11-29 20:05:12.412 333 14106.59 -3.08 56245.84 88888.00 2017-11-29 20:05:12.912 333 14106.62 -3.12 56245.90 88888.00 2017-11-29 20:05:13.412 333 14106.64 -3.14 56245.89 88888.00 2017-11-29 20:05:13.912 333 14106.65 -3.07 56245.85 88888.00 2017-11-29 20:05:14.412 333 14106.71 -3.16 56245.84 88888.00 2017-11-29 20:05:14.912 333 14106.69 -3.12 56245.85 88888.00 2017-11-29 20:05:15.412 333 14106.69 -3.14 56245.90 88888.00 2017-11-29 20:05:15.912 333 14106.71 -3.19 56245.92 88888.00 2017-11-29 20:05:16.412 333 14106.73 -3.15 56245.90 88888.00 2017-11-29 20:05:16.912 333 14106.73 -3.21 56245.88 88888.00 2017-11-29 20:05:17.412 333 14106.76 -3.23 56245.96 88888.00 2017-11-29 20:05:17.912 333 14106.82 -3.15 56245.92 88888.00 2017-11-29 20:05:18.412 333 14106.82 -3.28 56245.97 88888.00 2017-11-29 20:05:18.912 333 14106.84 -3.20 56246.00 88888.00 2017-11-29 20:05:19.412 333 14106.85 -3.13 56246.00 88888.00 2017-11-29 20:05:19.912 333 14106.87 -3.12 56245.97 88888.00 2017-11-29 20:05:20.412 333 14106.88 -3.03 56245.96 88888.00 2017-11-29 20:05:20.912 333 14106.94 -3.02 56246.02 88888.00 2017-11-29 20:05:21.412 333 14107.02 -2.94 56246.06 88888.00 2017-11-29 20:05:21.912 333 14107.08 -2.95 56246.09 88888.00 2017-11-29 20:05:22.412 333 14107.08 -2.96 56246.12 88888.00 2017-11-29 20:05:22.912 333 14107.08 -2.83 56246.13 88888.00 2017-11-29 20:05:23.412 333 14107.13 -2.79 56246.16 88888.00 2017-11-29 20:05:23.912 333 14107.17 -2.68 56246.13 88888.00 2017-11-29 20:05:24.412 333 14107.18 -2.66 56246.16 88888.00 2017-11-29 20:05:24.912 333 14107.18 -2.61 56246.22 88888.00 2017-11-29 20:05:25.412 333 14107.22 -2.65 56246.22 88888.00 2017-11-29 20:05:25.912 333 14107.21 -2.66 56246.25 88888.00 2017-11-29 20:05:26.412 333 14107.26 -2.79 56246.30 88888.00 2017-11-29 20:05:26.912 333 14107.30 -2.71 56246.32 88888.00 2017-11-29 20:05:27.412 333 14107.33 -2.70 56246.32 88888.00 2017-11-29 20:05:27.912 333 14107.35 -2.63 56246.39 88888.00 2017-11-29 20:05:28.412 333 14107.38 -2.57 56246.40 88888.00 2017-11-29 20:05:28.912 333 14107.44 -2.65 56246.40 88888.00 2017-11-29 20:05:29.412 333 14107.44 -2.66 56246.40 88888.00 2017-11-29 20:05:29.912 333 14107.44 -2.60 56246.43 88888.00 2017-11-29 20:05:30.412 333 14107.46 -2.48 56246.52 88888.00 2017-11-29 20:05:30.912 333 14107.47 -2.55 56246.53 88888.00 2017-11-29 20:05:31.412 333 14107.45 -2.53 56246.50 88888.00 2017-11-29 20:05:31.912 333 14107.46 -2.42 56246.59 88888.00 2017-11-29 20:05:32.412 333 14107.46 -2.43 56246.71 88888.00 2017-11-29 20:05:32.912 333 14107.45 -2.42 56246.72 88888.00 2017-11-29 20:05:33.412 333 14107.45 -2.31 56246.71 88888.00 2017-11-29 20:05:33.912 333 14107.43 -2.42 56246.65 88888.00 2017-11-29 20:05:34.412 333 14107.43 -2.40 56246.64 88888.00 2017-11-29 20:05:34.912 333 14107.47 -2.34 56246.72 88888.00 2017-11-29 20:05:35.412 333 14107.48 -2.47 56246.81 88888.00 2017-11-29 20:05:35.912 333 14107.48 -2.36 56246.83 88888.00 2017-11-29 20:05:36.412 333 14107.45 -2.35 56246.81 88888.00 2017-11-29 20:05:36.912 333 14107.41 -2.43 56246.79 88888.00 2017-11-29 20:05:37.412 333 14107.39 -2.29 56246.79 88888.00 2017-11-29 20:05:37.912 333 14107.34 -2.34 56246.78 88888.00 2017-11-29 20:05:38.412 333 14107.27 -2.31 56246.81 88888.00 2017-11-29 20:05:38.912 333 14107.21 -2.23 56246.82 88888.00 2017-11-29 20:05:39.412 333 14107.19 -2.32 56246.82 88888.00 2017-11-29 20:05:39.912 333 14107.12 -2.21 56246.82 88888.00 2017-11-29 20:05:40.412 333 14107.16 -2.26 56246.81 88888.00 2017-11-29 20:05:40.912 333 14107.18 -2.31 56246.76 88888.00 2017-11-29 20:05:41.412 333 14107.16 -2.18 56246.73 88888.00 2017-11-29 20:05:41.912 333 14107.13 -2.34 56246.73 88888.00 2017-11-29 20:05:42.412 333 14107.15 -2.39 56246.75 88888.00 2017-11-29 20:05:42.912 333 14107.15 -2.22 56246.77 88888.00 2017-11-29 20:05:43.412 333 14107.13 -2.31 56246.72 88888.00 2017-11-29 20:05:43.912 333 14107.18 -2.15 56246.75 88888.00 2017-11-29 20:05:44.412 333 14107.17 -2.26 56246.79 88888.00 2017-11-29 20:05:44.912 333 14107.13 -2.22 56246.82 88888.00 2017-11-29 20:05:45.412 333 14107.13 -2.15 56246.83 88888.00 2017-11-29 20:05:45.912 333 14107.11 -2.17 56246.83 88888.00 2017-11-29 20:05:46.412 333 14107.07 -2.12 56246.86 88888.00 2017-11-29 20:05:46.912 333 14107.06 -2.26 56246.92 88888.00 2017-11-29 20:05:47.412 333 14107.04 -2.17 56246.87 88888.00 2017-11-29 20:05:47.912 333 14107.07 -2.12 56246.88 88888.00 2017-11-29 20:05:48.412 333 14107.09 -2.08 56246.96 88888.00 2017-11-29 20:05:48.912 333 14107.08 -1.96 56246.96 88888.00 2017-11-29 20:05:49.412 333 14107.02 -2.03 56246.95 88888.00 2017-11-29 20:05:49.912 333 14106.99 -1.88 56246.95 88888.00 2017-11-29 20:05:50.412 333 14106.96 -2.01 56246.91 88888.00 2017-11-29 20:05:50.912 333 14106.97 -1.87 56246.91 88888.00 2017-11-29 20:05:51.412 333 14106.96 -1.98 56246.93 88888.00 2017-11-29 20:05:51.912 333 14106.93 -1.86 56246.93 88888.00 2017-11-29 20:05:52.412 333 14107.00 -2.01 56246.93 88888.00 2017-11-29 20:05:52.912 333 14106.98 -1.87 56246.95 88888.00 2017-11-29 20:05:53.412 333 14106.98 -2.04 56246.93 88888.00 2017-11-29 20:05:53.912 333 14106.96 -1.93 56246.93 88888.00 2017-11-29 20:05:54.412 333 14106.97 -2.06 56246.95 88888.00 2017-11-29 20:05:54.912 333 14106.94 -2.04 56246.95 88888.00 2017-11-29 20:05:55.413 333 14106.94 -1.98 56246.95 88888.00 2017-11-29 20:05:55.913 333 14106.94 -1.97 56246.95 88888.00 2017-11-29 20:05:56.413 333 14106.89 -1.92 56246.92 88888.00 2017-11-29 20:05:56.913 333 14106.90 -1.98 56247.00 88888.00 2017-11-29 20:05:57.413 333 14106.90 -1.92 56246.94 88888.00 2017-11-29 20:05:57.913 333 14106.89 -1.96 56246.95 88888.00 2017-11-29 20:05:58.413 333 14106.90 -1.83 56246.93 88888.00 2017-11-29 20:05:58.913 333 14106.93 -1.96 56246.94 88888.00 2017-11-29 20:05:59.413 333 14106.91 -1.90 56246.90 88888.00 2017-11-29 20:05:59.913 333 14106.89 -1.92 56246.85 88888.00 2017-11-29 20:06:00.413 333 14106.87 -1.76 56246.85 88888.00 2017-11-29 20:06:00.913 333 14106.89 -1.90 56246.85 88888.00 2017-11-29 20:06:01.413 333 14106.93 -1.78 56246.83 88888.00 2017-11-29 20:06:01.913 333 14106.89 -1.83 56246.81 88888.00 2017-11-29 20:06:02.413 333 14106.92 -1.75 56246.84 88888.00 2017-11-29 20:06:02.913 333 14106.93 -1.81 56246.87 88888.00 2017-11-29 20:06:03.413 333 14106.91 -1.77 56246.94 88888.00 2017-11-29 20:06:03.913 333 14106.92 -1.71 56246.90 88888.00 2017-11-29 20:06:04.413 333 14106.88 -1.75 56246.83 88888.00 2017-11-29 20:06:04.913 333 14106.84 -1.70 56246.82 88888.00 2017-11-29 20:06:05.413 333 14106.87 -1.84 56246.82 88888.00 2017-11-29 20:06:05.913 333 14106.88 -1.76 56246.81 88888.00 2017-11-29 20:06:06.413 333 14106.80 -1.87 56246.81 88888.00 2017-11-29 20:06:06.913 333 14106.79 -1.77 56246.86 88888.00 2017-11-29 20:06:07.413 333 14106.83 -1.86 56246.92 88888.00 2017-11-29 20:06:07.913 333 14106.81 -1.61 56246.91 88888.00 2017-11-29 20:06:08.413 333 14106.78 -1.80 56246.87 88888.00 2017-11-29 20:06:08.913 333 14106.79 -1.63 56246.90 88888.00 2017-11-29 20:06:09.413 333 14106.76 -1.80 56246.92 88888.00 2017-11-29 20:06:09.913 333 14106.73 -1.54 56246.91 88888.00 2017-11-29 20:06:10.413 333 14106.73 -1.67 56246.88 88888.00 2017-11-29 20:06:10.913 333 14106.72 -1.62 56246.93 88888.00 2017-11-29 20:06:11.413 333 14106.70 -1.60 56246.92 88888.00 2017-11-29 20:06:11.913 333 14106.70 -1.72 56246.91 88888.00 2017-11-29 20:06:12.413 333 14106.69 -1.54 56246.94 88888.00 2017-11-29 20:06:12.913 333 14106.70 -1.81 56246.95 88888.00 2017-11-29 20:06:13.413 333 14106.73 -1.66 56246.96 88888.00 2017-11-29 20:06:13.913 333 14106.75 -1.79 56246.96 88888.00 2017-11-29 20:06:14.413 333 14106.72 -1.56 56247.02 88888.00 2017-11-29 20:06:14.913 333 14106.71 -1.75 56247.02 88888.00 2017-11-29 20:06:15.413 333 14106.74 -1.68 56246.93 88888.00 2017-11-29 20:06:15.913 333 14106.78 -1.71 56246.97 88888.00 2017-11-29 20:06:16.413 333 14106.74 -1.79 56247.03 88888.00 2017-11-29 20:06:16.913 333 14106.69 -1.78 56246.99 88888.00 2017-11-29 20:06:17.413 333 14106.64 -1.86 56246.96 88888.00 2017-11-29 20:06:17.913 333 14106.61 -1.92 56246.93 88888.00 2017-11-29 20:06:18.413 333 14106.61 -1.87 56246.88 88888.00 2017-11-29 20:06:18.913 333 14106.61 -1.86 56246.85 88888.00 2017-11-29 20:06:19.413 333 14106.59 -1.90 56246.85 88888.00 2017-11-29 20:06:19.913 333 14106.61 -1.93 56246.93 88888.00 2017-11-29 20:06:20.413 333 14106.59 -1.89 56246.96 88888.00 2017-11-29 20:06:20.913 333 14106.60 -1.90 56246.92 88888.00 2017-11-29 20:06:21.413 333 14106.55 -1.86 56246.93 88888.00 2017-11-29 20:06:21.913 333 14106.54 -1.97 56246.90 88888.00 2017-11-29 20:06:22.413 333 14106.56 -2.06 56246.92 88888.00 2017-11-29 20:06:22.913 333 14106.53 -2.12 56246.88 88888.00 2017-11-29 20:06:23.413 333 14106.52 -2.00 56246.82 88888.00 2017-11-29 20:06:23.913 333 14106.53 -2.09 56246.82 88888.00 2017-11-29 20:06:24.413 333 14106.57 -1.93 56246.77 88888.00 2017-11-29 20:06:24.913 333 14106.50 -2.01 56246.75 88888.00 2017-11-29 20:06:25.413 333 14106.45 -1.90 56246.78 88888.00 2017-11-29 20:06:25.913 333 14106.43 -2.06 56246.82 88888.00 2017-11-29 20:06:26.413 333 14106.41 -2.12 56246.82 88888.00 2017-11-29 20:06:26.913 333 14106.39 -2.01 56246.84 88888.00 2017-11-29 20:06:27.413 333 14106.38 -2.03 56246.85 88888.00 2017-11-29 20:06:27.913 333 14106.35 -1.98 56246.90 88888.00 2017-11-29 20:06:28.413 333 14106.37 -1.97 56246.91 88888.00 2017-11-29 20:06:28.913 333 14106.35 -1.77 56246.93 88888.00 2017-11-29 20:06:29.413 333 14106.33 -1.86 56246.94 88888.00 2017-11-29 20:06:29.913 333 14106.33 -1.78 56247.01 88888.00 2017-11-29 20:06:30.413 333 14106.32 -1.85 56247.03 88888.00 2017-11-29 20:06:30.913 333 14106.36 -1.71 56247.06 88888.00 2017-11-29 20:06:31.413 333 14106.36 -1.75 56247.06 88888.00 2017-11-29 20:06:31.913 333 14106.37 -1.66 56247.05 88888.00 2017-11-29 20:06:32.413 333 14106.45 -1.51 56247.05 88888.00 2017-11-29 20:06:32.913 333 14106.44 -1.70 56247.14 88888.00 2017-11-29 20:06:33.413 333 14106.42 -1.38 56247.16 88888.00 2017-11-29 20:06:33.913 333 14106.47 -1.52 56247.19 88888.00 2017-11-29 20:06:34.413 333 14106.52 -1.39 56247.19 88888.00 2017-11-29 20:06:34.913 333 14106.57 -1.26 56247.21 88888.00 2017-11-29 20:06:35.413 333 14106.60 -1.52 56247.22 88888.00 2017-11-29 20:06:35.913 333 14106.57 -1.32 56247.25 88888.00 2017-11-29 20:06:36.413 333 14106.51 -1.36 56247.27 88888.00 2017-11-29 20:06:36.913 333 14106.51 -1.46 56247.30 88888.00 2017-11-29 20:06:37.413 333 14106.50 -1.12 56247.38 88888.00 2017-11-29 20:06:37.913 333 14106.47 -1.21 56247.33 88888.00 2017-11-29 20:06:38.413 333 14106.48 -1.39 56247.33 88888.00 2017-11-29 20:06:38.913 333 14106.54 -1.24 56247.32 88888.00 2017-11-29 20:06:39.413 333 14106.59 -1.42 56247.30 88888.00 2017-11-29 20:06:39.913 333 14106.57 -1.30 56247.35 88888.00 2017-11-29 20:06:40.413 333 14106.60 -0.98 56247.43 88888.00 2017-11-29 20:06:40.913 333 14106.66 -1.21 56247.48 88888.00 2017-11-29 20:06:41.413 333 14106.67 -1.34 56247.46 88888.00 2017-11-29 20:06:41.913 333 14106.62 -1.04 56247.50 88888.00 2017-11-29 20:06:42.413 333 14106.62 -1.27 56247.51 88888.00 2017-11-29 20:06:42.913 333 14106.65 -1.46 56247.48 88888.00 2017-11-29 20:06:43.413 333 14106.65 -1.19 56247.52 88888.00 2017-11-29 20:06:43.913 333 14106.65 -1.41 56247.51 88888.00 2017-11-29 20:06:44.404 333 14106.64 -1.43 56247.52 88888.00 2017-11-29 20:06:44.904 333 14106.63 -1.43 56247.53 88888.00 2017-11-29 20:06:45.404 333 14106.60 -1.58 56247.50 88888.00 2017-11-29 20:06:45.904 333 14106.61 -1.27 56247.50 88888.00 2017-11-29 20:06:46.404 333 14106.65 -1.47 56247.55 88888.00 2017-11-29 20:06:46.904 333 14106.63 -1.52 56247.53 88888.00 2017-11-29 20:06:47.404 333 14106.60 -1.38 56247.56 88888.00 2017-11-29 20:06:47.904 333 14106.61 -1.66 56247.57 88888.00 2017-11-29 20:06:48.404 333 14106.61 -1.39 56247.58 88888.00 2017-11-29 20:06:48.904 333 14106.65 -1.52 56247.60 88888.00 2017-11-29 20:06:49.404 333 14106.71 -1.60 56247.59 88888.00 2017-11-29 20:06:49.904 333 14106.71 -1.55 56247.62 88888.00 2017-11-29 20:06:50.404 333 14106.67 -1.75 56247.65 88888.00 2017-11-29 20:06:50.904 333 14106.65 -1.45 56247.66 88888.00 2017-11-29 20:06:51.404 333 14106.62 -1.69 56247.63 88888.00 2017-11-29 20:06:51.904 333 14106.62 -1.55 56247.68 88888.00 2017-11-29 20:06:52.404 333 14106.61 -1.62 56247.66 88888.00 2017-11-29 20:06:52.904 333 14106.57 -1.67 56247.68 88888.00 2017-11-29 20:06:53.404 333 14106.55 -1.50 56247.69 88888.00 2017-11-29 20:06:53.904 333 14106.53 -1.64 56247.75 88888.00 2017-11-29 20:06:54.404 333 14106.52 -1.54 56247.74 88888.00 2017-11-29 20:06:54.904 333 14106.47 -1.71 56247.72 88888.00 2017-11-29 20:06:55.404 333 14106.44 -1.44 56247.71 88888.00 2017-11-29 20:06:55.904 333 14106.46 -1.51 56247.69 88888.00 2017-11-29 20:06:56.404 333 14106.45 -1.54 56247.70 88888.00 2017-11-29 20:06:56.904 333 14106.47 -1.27 56247.71 88888.00 2017-11-29 20:06:57.404 333 14106.47 -1.56 56247.70 88888.00 2017-11-29 20:06:57.904 333 14106.45 -1.49 56247.77 88888.00 2017-11-29 20:06:58.404 333 14106.46 -1.58 56247.77 88888.00 2017-11-29 20:06:58.904 333 14106.46 -1.55 56247.69 88888.00 2017-11-29 20:06:59.404 333 14106.48 -1.28 56247.75 88888.00 2017-11-29 20:06:59.904 333 14106.47 -1.50 56247.76 88888.00 2017-11-29 20:07:00.404 333 14106.48 -1.39 56247.77 88888.00 2017-11-29 20:07:00.904 333 14106.50 -1.35 56247.78 88888.00 2017-11-29 20:07:01.404 333 14106.55 -1.56 56247.79 88888.00 2017-11-29 20:07:01.904 333 14106.57 -1.27 56247.77 88888.00 2017-11-29 20:07:02.404 333 14106.56 -1.45 56247.76 88888.00 2017-11-29 20:07:02.904 333 14106.54 -1.46 56247.72 88888.00 2017-11-29 20:07:03.404 333 14106.55 -1.30 56247.68 88888.00 2017-11-29 20:07:03.904 333 14106.55 -1.46 56247.69 88888.00 2017-11-29 20:07:04.404 333 14106.50 -1.34 56247.74 88888.00 2017-11-29 20:07:04.904 333 14106.48 -1.44 56247.75 88888.00 2017-11-29 20:07:05.404 333 14106.51 -1.70 56247.72 88888.00 2017-11-29 20:07:05.904 333 14106.50 -1.44 56247.71 88888.00 2017-11-29 20:07:06.404 333 14106.50 -1.68 56247.76 88888.00 2017-11-29 20:07:06.904 333 14106.44 -1.51 56247.77 88888.00 2017-11-29 20:07:07.404 333 14106.43 -1.67 56247.69 88888.00 2017-11-29 20:07:07.904 333 14106.37 -1.55 56247.68 88888.00 2017-11-29 20:07:08.404 333 14106.35 -1.45 56247.66 88888.00 2017-11-29 20:07:08.904 333 14106.35 -1.67 56247.68 88888.00 2017-11-29 20:07:09.404 333 14106.36 -1.58 56247.70 88888.00 2017-11-29 20:07:09.904 333 14106.34 -1.79 56247.69 88888.00 2017-11-29 20:07:10.404 333 14106.32 -1.55 56247.69 88888.00 2017-11-29 20:07:10.904 333 14106.27 -1.68 56247.70 88888.00 2017-11-29 20:07:11.404 333 14106.28 -1.63 56247.74 88888.00 2017-11-29 20:07:11.904 333 14106.27 -1.63 56247.77 88888.00 2017-11-29 20:07:12.404 333 14106.24 -1.63 56247.76 88888.00 2017-11-29 20:07:12.904 333 14106.20 -1.43 56247.70 88888.00 2017-11-29 20:07:13.404 333 14106.14 -1.69 56247.68 88888.00 2017-11-29 20:07:13.904 333 14106.15 -1.54 56247.75 88888.00 2017-11-29 20:07:14.404 333 14106.10 -1.73 56247.85 88888.00 2017-11-29 20:07:14.904 333 14106.07 -1.61 56247.85 88888.00 2017-11-29 20:07:15.404 333 14106.05 -1.64 56247.80 88888.00 2017-11-29 20:07:15.904 333 14105.98 -1.77 56247.81 88888.00 2017-11-29 20:07:16.404 333 14105.97 -1.76 56247.88 88888.00 2017-11-29 20:07:16.904 333 14105.96 -1.76 56247.88 88888.00 2017-11-29 20:07:17.404 333 14105.95 -1.73 56247.88 88888.00 2017-11-29 20:07:17.904 333 14105.86 -1.75 56247.77 88888.00 2017-11-29 20:07:18.404 333 14105.85 -1.53 56247.84 88888.00 2017-11-29 20:07:18.904 333 14105.85 -1.70 56247.86 88888.00 2017-11-29 20:07:19.404 333 14105.86 -1.42 56247.89 88888.00 2017-11-29 20:07:19.904 333 14105.86 -1.52 56247.87 88888.00 2017-11-29 20:07:20.404 333 14105.83 -1.51 56247.85 88888.00 2017-11-29 20:07:20.904 333 14105.81 -1.30 56247.86 88888.00 2017-11-29 20:07:21.404 333 14105.80 -1.62 56247.86 88888.00 2017-11-29 20:07:21.904 333 14105.73 -1.44 56247.89 88888.00 2017-11-29 20:07:22.404 333 14105.73 -1.55 56247.87 88888.00 2017-11-29 20:07:22.904 333 14105.67 -1.56 56247.86 88888.00 2017-11-29 20:07:23.404 333 14105.62 -1.46 56247.87 88888.00 2017-11-29 20:07:23.904 333 14105.61 -1.69 56247.82 88888.00 2017-11-29 20:07:24.405 333 14105.59 -1.47 56247.77 88888.00 2017-11-29 20:07:24.905 333 14105.55 -1.70 56247.77 88888.00 2017-11-29 20:07:25.405 333 14105.51 -1.52 56247.77 88888.00 2017-11-29 20:07:25.905 333 14105.49 -1.59 56247.74 88888.00 2017-11-29 20:07:26.405 333 14105.45 -1.69 56247.71 88888.00 2017-11-29 20:07:26.905 333 14105.42 -1.71 56247.70 88888.00 2017-11-29 20:07:27.405 333 14105.37 -1.83 56247.70 88888.00 2017-11-29 20:07:27.905 333 14105.33 -1.64 56247.74 88888.00 2017-11-29 20:07:28.405 333 14105.29 -1.77 56247.67 88888.00 2017-11-29 20:07:28.905 333 14105.25 -1.63 56247.63 88888.00 2017-11-29 20:07:29.405 333 14105.22 -1.86 56247.67 88888.00 2017-11-29 20:07:29.905 333 14105.17 -1.56 56247.65 88888.00 2017-11-29 20:07:30.405 333 14105.13 -1.70 56247.56 88888.00 2017-11-29 20:07:30.905 333 14105.12 -1.55 56247.61 88888.00 2017-11-29 20:07:31.405 333 14105.08 -1.64 56247.65 88888.00 2017-11-29 20:07:31.905 333 14105.04 -1.75 56247.67 88888.00 2017-11-29 20:07:32.405 333 14105.04 -1.56 56247.60 88888.00 2017-11-29 20:07:32.905 333 14104.98 -1.73 56247.63 88888.00 2017-11-29 20:07:33.405 333 14104.93 -1.51 56247.68 88888.00 2017-11-29 20:07:33.905 333 14104.90 -1.69 56247.66 88888.00 2017-11-29 20:07:34.405 333 14104.86 -1.68 56247.67 88888.00 2017-11-29 20:07:34.905 333 14104.81 -1.76 56247.66 88888.00 2017-11-29 20:07:35.405 333 14104.77 -1.52 56247.60 88888.00 2017-11-29 20:07:35.905 333 14104.74 -1.38 56247.63 88888.00 2017-11-29 20:07:36.405 333 14104.68 -1.51 56247.66 88888.00 2017-11-29 20:07:36.905 333 14104.64 -1.27 56247.70 88888.00 2017-11-29 20:07:37.405 333 14104.59 -1.46 56247.69 88888.00 2017-11-29 20:07:37.905 333 14104.56 -1.50 56247.70 88888.00 2017-11-29 20:07:38.405 333 14104.49 -1.28 56247.71 88888.00 2017-11-29 20:07:38.905 333 14104.43 -1.53 56247.77 88888.00 2017-11-29 20:07:39.405 333 14104.42 -1.36 56247.84 88888.00 2017-11-29 20:07:39.905 333 14104.35 -1.42 56247.85 88888.00 2017-11-29 20:07:40.405 333 14104.34 -1.54 56247.86 88888.00 2017-11-29 20:07:40.905 333 14104.30 -1.35 56247.87 88888.00 2017-11-29 20:07:41.405 333 14104.25 -1.52 56247.87 88888.00 2017-11-29 20:07:41.905 333 14104.22 -1.42 56247.90 88888.00 2017-11-29 20:07:42.405 333 14104.23 -1.32 56247.90 88888.00 2017-11-29 20:07:42.905 333 14104.20 -1.53 56247.91 88888.00 2017-11-29 20:07:43.405 333 14104.14 -1.36 56247.98 88888.00 2017-11-29 20:07:43.905 333 14104.05 -1.46 56247.94 88888.00 2017-11-29 20:07:44.405 333 14104.05 -1.44 56247.94 88888.00 2017-11-29 20:07:44.905 333 14104.00 -1.21 56247.93 88888.00 2017-11-29 20:07:45.405 333 14103.98 -1.51 56247.91 88888.00 2017-11-29 20:07:45.905 333 14103.94 -1.35 56247.87 88888.00 2017-11-29 20:07:46.405 333 14103.92 -1.22 56247.87 88888.00 2017-11-29 20:07:46.905 333 14103.88 -1.46 56247.88 88888.00 2017-11-29 20:07:47.405 333 14103.84 -1.19 56247.87 88888.00 2017-11-29 20:07:47.905 333 14103.85 -1.15 56247.85 88888.00 2017-11-29 20:07:48.405 333 14103.83 -1.45 56247.86 88888.00 2017-11-29 20:07:48.905 333 14103.78 -1.25 56247.88 88888.00 2017-11-29 20:07:49.405 333 14103.76 -1.47 56247.88 88888.00 2017-11-29 20:07:49.905 333 14103.62 -1.54 56247.87 88888.00 2017-11-29 20:07:50.405 333 14103.63 -1.35 56247.85 88888.00 2017-11-29 20:07:50.905 333 14103.73 -1.60 56247.86 88888.00 2017-11-29 20:07:51.405 333 14103.72 -1.42 56247.93 88888.00 2017-11-29 20:07:51.905 333 14103.72 -1.43 56247.90 88888.00 2017-11-29 20:07:52.405 333 14103.67 -1.59 56247.87 88888.00 2017-11-29 20:07:52.905 333 14103.62 -1.46 56247.81 88888.00 2017-11-29 20:07:53.405 333 14103.56 -1.67 56247.75 88888.00 2017-11-29 20:07:53.905 333 14103.51 -1.46 56247.71 88888.00 2017-11-29 20:07:54.405 333 14103.48 -1.56 56247.72 88888.00 2017-11-29 20:07:54.905 333 14103.46 -1.59 56247.78 88888.00 2017-11-29 20:07:55.405 333 14103.44 -1.51 56247.79 88888.00 2017-11-29 20:07:55.905 333 14103.37 -1.68 56247.77 88888.00 2017-11-29 20:07:56.405 333 14103.35 -1.42 56247.77 88888.00 2017-11-29 20:07:56.905 333 14103.32 -1.66 56247.75 88888.00 2017-11-29 20:07:57.405 333 14103.30 -1.53 56247.70 88888.00 2017-11-29 20:07:57.905 333 14103.32 -1.67 56247.74 88888.00 2017-11-29 20:07:58.405 333 14103.31 -1.69 56247.80 88888.00 2017-11-29 20:07:58.905 333 14103.31 -1.54 56247.79 88888.00 2017-11-29 20:07:59.405 333 14103.26 -1.70 56247.76 88888.00 2017-11-29 20:07:59.905 333 14103.25 -1.41 56247.77 88888.00 2017-11-29 20:08:00.405 333 14103.20 -1.67 56247.72 88888.00 2017-11-29 20:08:00.905 333 14103.17 -1.44 56247.69 88888.00 2017-11-29 20:08:01.405 333 14103.17 -1.53 56247.71 88888.00 2017-11-29 20:08:01.905 333 14103.14 -1.68 56247.72 88888.00 2017-11-29 20:08:02.405 333 14103.11 -1.41 56247.79 88888.00 2017-11-29 20:08:02.905 333 14103.07 -1.71 56247.79 88888.00 2017-11-29 20:08:03.405 333 14103.01 -1.54 56247.81 88888.00 2017-11-29 20:08:03.905 333 14103.01 -1.68 56247.77 88888.00 2017-11-29 20:08:04.405 333 14102.99 -1.52 56247.81 88888.00 2017-11-29 20:08:04.905 333 14102.93 -1.43 56247.82 88888.00 2017-11-29 20:08:05.405 333 14102.93 -1.62 56247.78 88888.00 2017-11-29 20:08:05.905 333 14102.91 -1.52 56247.84 88888.00 2017-11-29 20:08:06.405 333 14102.91 -1.76 56247.86 88888.00 2017-11-29 20:08:06.905 333 14102.92 -1.62 56247.84 88888.00 2017-11-29 20:08:07.405 333 14102.92 -1.85 56247.80 88888.00 2017-11-29 20:08:07.905 333 14102.88 -1.66 56247.80 88888.00 2017-11-29 20:08:08.405 333 14102.84 -1.75 56247.71 88888.00 2017-11-29 20:08:08.905 333 14102.82 -1.75 56247.69 88888.00 2017-11-29 20:08:09.406 333 14102.77 -1.87 56247.71 88888.00 2017-11-29 20:08:09.906 333 14102.73 -1.81 56247.71 88888.00 2017-11-29 20:08:10.406 333 14102.73 -1.88 56247.62 88888.00 2017-11-29 20:08:10.906 333 14102.72 -1.87 56247.65 88888.00 2017-11-29 20:08:11.406 333 14102.68 -2.02 56247.66 88888.00 2017-11-29 20:08:11.906 333 14102.66 -1.95 56247.66 88888.00 2017-11-29 20:08:12.406 333 14102.60 -2.02 56247.68 88888.00 2017-11-29 20:08:12.906 333 14102.55 -1.80 56247.65 88888.00 2017-11-29 20:08:13.406 333 14102.53 -1.93 56247.62 88888.00 2017-11-29 20:08:13.906 333 14102.45 -1.85 56247.60 88888.00 2017-11-29 20:08:14.406 333 14102.37 -1.97 56247.56 88888.00 2017-11-29 20:08:14.906 333 14102.42 -1.83 56247.52 88888.00 2017-11-29 20:08:15.406 333 14102.40 -2.06 56247.53 88888.00 2017-11-29 20:08:15.906 333 14102.34 -2.13 56247.53 88888.00 2017-11-29 20:08:16.406 333 14102.34 -2.12 56247.53 88888.00 2017-11-29 20:08:16.906 333 14102.33 -2.05 56247.51 88888.00 2017-11-29 20:08:17.406 333 14102.27 -2.06 56247.43 88888.00 2017-11-29 20:08:17.906 333 14102.29 -2.08 56247.42 88888.00 2017-11-29 20:08:18.406 333 14102.27 -2.14 56247.46 88888.00 2017-11-29 20:08:18.906 333 14102.24 -2.23 56247.43 88888.00 2017-11-29 20:08:19.406 333 14102.17 -2.05 56247.38 88888.00 2017-11-29 20:08:19.906 333 14102.09 -2.20 56247.37 88888.00 2017-11-29 20:08:20.406 333 14102.02 -2.22 56247.40 88888.00 2017-11-29 20:08:20.906 333 14102.01 -2.22 56247.42 88888.00 2017-11-29 20:08:21.406 333 14101.93 -2.29 56247.37 88888.00 2017-11-29 20:08:21.906 333 14101.89 -2.17 56247.32 88888.00 2017-11-29 20:08:22.406 333 14101.83 -2.28 56247.40 88888.00 2017-11-29 20:08:22.906 333 14101.79 -2.23 56247.42 88888.00 2017-11-29 20:08:23.406 333 14101.75 -2.22 56247.30 88888.00 2017-11-29 20:08:23.906 333 14101.72 -2.26 56247.24 88888.00 2017-11-29 20:08:24.406 333 14101.71 -2.14 56247.29 88888.00 2017-11-29 20:08:24.906 333 14101.65 -2.22 56247.30 88888.00 2017-11-29 20:08:25.406 333 14101.61 -2.23 56247.31 88888.00 2017-11-29 20:08:25.906 333 14101.62 -2.22 56247.35 88888.00 2017-11-29 20:08:26.406 333 14101.60 -2.23 56247.31 88888.00 2017-11-29 20:08:26.906 333 14101.60 -2.20 56247.34 88888.00 2017-11-29 20:08:27.406 333 14101.59 -2.30 56247.37 88888.00 2017-11-29 20:08:27.906 333 14101.59 -2.15 56247.33 88888.00 2017-11-29 20:08:28.406 333 14101.58 -2.11 56247.37 88888.00 2017-11-29 20:08:28.906 333 14101.60 -2.13 56247.38 88888.00 2017-11-29 20:08:29.406 333 14101.56 -2.05 56247.38 88888.00 2017-11-29 20:08:29.906 333 14101.56 -2.19 56247.41 88888.00 2017-11-29 20:08:30.406 333 14101.58 -2.00 56247.41 88888.00 2017-11-29 20:08:30.906 333 14101.56 -2.13 56247.32 88888.00 2017-11-29 20:08:31.406 333 14101.59 -2.03 56247.32 88888.00 2017-11-29 20:08:31.906 333 14101.62 -2.22 56247.34 88888.00 2017-11-29 20:08:32.406 333 14101.60 -2.28 56247.37 88888.00 2017-11-29 20:08:32.906 333 14101.62 -2.13 56247.41 88888.00 2017-11-29 20:08:33.406 333 14101.71 -2.26 56247.42 88888.00 2017-11-29 20:08:33.906 333 14101.74 -2.22 56247.33 88888.00 2017-11-29 20:08:34.406 333 14101.74 -2.21 56247.33 88888.00 2017-11-29 20:08:34.906 333 14101.75 -2.20 56247.33 88888.00 2017-11-29 20:08:35.406 333 14101.74 -2.11 56247.42 88888.00 2017-11-29 20:08:35.906 333 14101.69 -2.19 56247.43 88888.00 2017-11-29 20:08:36.406 333 14101.68 -2.20 56247.33 88888.00 2017-11-29 20:08:36.906 333 14101.59 -2.23 56247.29 88888.00 2017-11-29 20:08:37.406 333 14101.61 -2.11 56247.29 88888.00 2017-11-29 20:08:37.906 333 14101.59 -2.18 56247.30 88888.00 2017-11-29 20:08:38.406 333 14101.55 -2.23 56247.24 88888.00 2017-11-29 20:08:38.906 333 14101.55 -2.15 56247.19 88888.00 2017-11-29 20:08:39.406 333 14101.53 -2.29 56247.23 88888.00 2017-11-29 20:08:39.906 333 14101.54 -2.25 56247.21 88888.00 2017-11-29 20:08:40.406 333 14101.56 -2.42 56247.14 88888.00 2017-11-29 20:08:40.906 333 14101.58 -2.40 56247.14 88888.00 2017-11-29 20:08:41.406 333 14101.58 -2.15 56247.20 88888.00 2017-11-29 20:08:41.906 333 14101.54 -2.30 56247.21 88888.00 2017-11-29 20:08:42.406 333 14101.53 -2.26 56247.16 88888.00 2017-11-29 20:08:42.906 333 14101.55 -2.27 56247.09 88888.00 2017-11-29 20:08:43.406 333 14101.54 -2.38 56247.05 88888.00 2017-11-29 20:08:43.906 333 14101.52 -2.28 56247.05 88888.00 2017-11-29 20:08:44.406 333 14101.55 -2.35 56247.05 88888.00 2017-11-29 20:08:44.906 333 14101.54 -2.45 56247.05 88888.00 2017-11-29 20:08:45.406 333 14101.55 -2.34 56247.04 88888.00 2017-11-29 20:08:45.906 333 14101.56 -2.34 56247.09 88888.00 2017-11-29 20:08:46.406 333 14101.56 -2.31 56247.11 88888.00 2017-11-29 20:08:46.906 333 14101.60 -2.42 56247.09 88888.00 2017-11-29 20:08:47.406 333 14101.62 -2.49 56247.05 88888.00 2017-11-29 20:08:47.906 333 14101.62 -2.42 56247.14 88888.00 2017-11-29 20:08:48.406 333 14101.64 -2.43 56247.12 88888.00 2017-11-29 20:08:48.906 333 14101.68 -2.44 56247.12 88888.00 2017-11-29 20:08:49.406 333 14101.70 -2.39 56247.13 88888.00 2017-11-29 20:08:49.906 333 14101.74 -2.29 56247.16 88888.00 2017-11-29 20:08:50.406 333 14101.81 -2.31 56247.21 88888.00 2017-11-29 20:08:50.906 333 14101.82 -2.21 56247.19 88888.00 2017-11-29 20:08:51.406 333 14101.83 -2.37 56247.19 88888.00 2017-11-29 20:08:51.906 333 14101.87 -2.42 56247.16 88888.00 2017-11-29 20:08:52.406 333 14101.88 -2.37 56247.18 88888.00 2017-11-29 20:08:52.906 333 14101.93 -2.32 56247.23 88888.00 2017-11-29 20:08:53.406 333 14101.98 -2.22 56247.29 88888.00 2017-11-29 20:08:53.906 333 14102.01 -2.23 56247.29 88888.00 2017-11-29 20:08:54.406 333 14102.08 -2.37 56247.27 88888.00 2017-11-29 20:08:54.906 333 14102.15 -2.35 56247.21 88888.00 2017-11-29 20:08:55.406 333 14102.19 -2.40 56247.19 88888.00 2017-11-29 20:08:55.906 333 14102.21 -2.38 56247.13 88888.00 2017-11-29 20:08:56.406 333 14102.23 -2.27 56247.19 88888.00 2017-11-29 20:08:56.906 333 14102.21 -2.39 56247.20 88888.00 2017-11-29 20:08:57.406 333 14102.24 -2.27 56247.16 88888.00 2017-11-29 20:08:57.906 333 14102.28 -2.28 56247.15 88888.00 2017-11-29 20:08:58.406 333 14102.34 -2.43 56247.19 88888.00 2017-11-29 20:08:58.906 333 14102.38 -2.36 56247.16 88888.00 2017-11-29 20:08:59.407 333 14102.43 -2.45 56247.15 88888.00 2017-11-29 20:08:59.907 333 14102.48 -2.54 56247.20 88888.00 2017-11-29 20:09:00.407 333 14102.47 -2.43 56247.19 88888.00 2017-11-29 20:09:00.907 333 14102.47 -2.43 56247.18 88888.00 2017-11-29 20:09:01.407 333 14102.52 -2.47 56247.18 88888.00 2017-11-29 20:09:01.907 333 14102.54 -2.46 56247.16 88888.00 2017-11-29 20:09:02.407 333 14102.57 -2.43 56247.21 88888.00 2017-11-29 20:09:02.907 333 14102.57 -2.47 56247.23 88888.00 2017-11-29 20:09:03.407 333 14102.58 -2.51 56247.22 88888.00 2017-11-29 20:09:03.907 333 14102.64 -2.48 56247.23 88888.00 2017-11-29 20:09:04.407 333 14102.65 -2.51 56247.22 88888.00 2017-11-29 20:09:04.907 333 14102.70 -2.34 56247.16 88888.00 2017-11-29 20:09:05.407 333 14102.68 -2.46 56247.19 88888.00 2017-11-29 20:09:05.907 333 14102.65 -2.47 56247.21 88888.00 2017-11-29 20:09:06.407 333 14102.68 -2.34 56247.27 88888.00 2017-11-29 20:09:06.907 333 14102.73 -2.38 56247.30 88888.00 2017-11-29 20:09:07.407 333 14102.73 -2.44 56247.30 88888.00 2017-11-29 20:09:07.907 333 14102.77 -2.36 56247.25 88888.00 2017-11-29 20:09:08.407 333 14102.80 -2.29 56247.21 88888.00 2017-11-29 20:09:08.907 333 14102.82 -2.18 56247.23 88888.00 2017-11-29 20:09:09.407 333 14102.84 -2.25 56247.28 88888.00 2017-11-29 20:09:09.907 333 14102.89 -2.30 56247.27 88888.00 2017-11-29 20:09:10.407 333 14102.88 -2.21 56247.30 88888.00 2017-11-29 20:09:10.907 333 14102.92 -2.30 56247.31 88888.00 2017-11-29 20:09:11.407 333 14102.93 -2.18 56247.35 88888.00 2017-11-29 20:09:11.907 333 14102.92 -2.20 56247.38 88888.00 2017-11-29 20:09:12.407 333 14102.97 -2.20 56247.42 88888.00 2017-11-29 20:09:12.907 333 14102.94 -2.12 56247.47 88888.00 2017-11-29 20:09:13.407 333 14102.97 -2.15 56247.49 88888.00 2017-11-29 20:09:13.907 333 14102.97 -1.95 56247.46 88888.00 2017-11-29 20:09:14.407 333 14102.95 -1.98 56247.44 88888.00 2017-11-29 20:09:14.907 333 14102.94 -1.84 56247.50 88888.00 2017-11-29 20:09:15.407 333 14102.95 -2.04 56247.55 88888.00 2017-11-29 20:09:15.907 333 14103.01 -1.93 56247.57 88888.00 2017-11-29 20:09:16.407 333 14103.03 -1.95 56247.55 88888.00 2017-11-29 20:09:16.907 333 14103.03 -1.84 56247.61 88888.00 2017-11-29 20:09:17.407 333 14103.05 -1.86 56247.68 88888.00 2017-11-29 20:09:17.907 333 14103.08 -1.72 56247.71 88888.00 2017-11-29 20:09:18.407 333 14103.03 -1.84 56247.72 88888.00 2017-11-29 20:09:18.907 333 14102.99 -1.59 56247.78 88888.00 2017-11-29 20:09:19.407 333 14103.00 -1.80 56247.80 88888.00 2017-11-29 20:09:19.907 333 14103.01 -1.59 56247.82 88888.00 2017-11-29 20:09:20.407 333 14103.00 -1.75 56247.82 88888.00 2017-11-29 20:09:20.907 333 14103.07 -1.78 56247.77 88888.00 2017-11-29 20:09:21.407 333 14103.04 -1.90 56247.75 88888.00 2017-11-29 20:09:21.907 333 14102.99 -1.70 56247.77 88888.00 2017-11-29 20:09:22.407 333 14103.02 -1.85 56247.81 88888.00 2017-11-29 20:09:22.907 333 14103.01 -1.72 56247.80 88888.00 2017-11-29 20:09:23.407 333 14102.94 -1.79 56247.80 88888.00 2017-11-29 20:09:23.907 333 14102.89 -1.72 56247.84 88888.00 2017-11-29 20:09:24.407 333 14102.86 -1.77 56247.86 88888.00 2017-11-29 20:09:24.907 333 14102.90 -1.80 56247.84 88888.00 2017-11-29 20:09:25.407 333 14102.91 -1.78 56247.82 88888.00 2017-11-29 20:09:25.907 333 14102.89 -1.86 56247.84 88888.00 2017-11-29 20:09:26.407 333 14102.84 -1.83 56247.89 88888.00 2017-11-29 20:09:26.907 333 14102.84 -1.88 56247.94 88888.00 2017-11-29 20:09:27.407 333 14102.77 -1.81 56247.94 88888.00 2017-11-29 20:09:27.907 333 14102.79 -1.85 56247.98 88888.00 2017-11-29 20:09:28.407 333 14102.77 -1.80 56248.04 88888.00 2017-11-29 20:09:28.907 333 14102.79 -1.85 56248.00 88888.00 2017-11-29 20:09:29.407 333 14102.77 -1.76 56247.91 88888.00 2017-11-29 20:09:29.907 333 14102.74 -1.87 56247.88 88888.00 2017-11-29 20:09:30.407 333 14102.73 -1.77 56247.88 88888.00 2017-11-29 20:09:30.907 333 14102.72 -1.86 56247.91 88888.00 2017-11-29 20:09:31.407 333 14102.68 -1.69 56247.95 88888.00 2017-11-29 20:09:31.907 333 14102.65 -1.83 56247.98 88888.00 2017-11-29 20:09:32.407 333 14102.66 -1.60 56248.00 88888.00 2017-11-29 20:09:32.907 333 14102.68 -1.73 56247.95 88888.00 2017-11-29 20:09:33.407 333 14102.66 -1.55 56247.96 88888.00 2017-11-29 20:09:33.907 333 14102.64 -1.71 56248.00 88888.00 2017-11-29 20:09:34.407 333 14102.64 -1.67 56247.95 88888.00 2017-11-29 20:09:34.907 333 14102.66 -1.69 56247.95 88888.00 2017-11-29 20:09:35.407 333 14102.70 -1.72 56247.98 88888.00 2017-11-29 20:09:35.907 333 14102.67 -1.66 56248.00 88888.00 2017-11-29 20:09:36.407 333 14102.64 -1.72 56247.98 88888.00 2017-11-29 20:09:36.907 333 14102.61 -1.53 56247.91 88888.00 2017-11-29 20:09:37.407 333 14102.67 -1.77 56247.86 88888.00 2017-11-29 20:09:37.907 333 14102.66 -1.62 56247.93 88888.00 2017-11-29 20:09:38.407 333 14102.64 -1.83 56247.96 88888.00 2017-11-29 20:09:38.907 333 14102.62 -1.68 56247.98 88888.00 2017-11-29 20:09:39.407 333 14102.60 -1.66 56247.95 88888.00 2017-11-29 20:09:39.907 333 14102.58 -1.59 56247.88 88888.00 2017-11-29 20:09:40.407 333 14102.61 -1.54 56247.99 88888.00 2017-11-29 20:09:40.907 333 14102.64 -1.66 56247.99 88888.00 2017-11-29 20:09:41.407 333 14102.71 -1.53 56247.98 88888.00 2017-11-29 20:09:41.907 333 14102.71 -1.72 56248.04 88888.00 2017-11-29 20:09:42.407 333 14102.71 -1.52 56247.98 88888.00 2017-11-29 20:09:42.907 333 14102.71 -1.63 56247.90 88888.00 2017-11-29 20:09:43.407 333 14102.71 -1.55 56247.88 88888.00 2017-11-29 20:09:43.907 333 14102.71 -1.53 56247.88 88888.00 2017-11-29 20:09:44.408 333 14102.75 -1.69 56247.87 88888.00 2017-11-29 20:09:44.908 333 14102.76 -1.51 56247.87 88888.00 2017-11-29 20:09:45.408 333 14102.71 -1.73 56247.85 88888.00 2017-11-29 20:09:45.908 333 14102.66 -1.49 56247.86 88888.00 2017-11-29 20:09:46.408 333 14102.61 -1.66 56247.86 88888.00 2017-11-29 20:09:46.908 333 14102.56 -1.55 56247.87 88888.00 2017-11-29 20:09:47.408 333 14102.56 -1.54 56247.82 88888.00 2017-11-29 20:09:47.908 333 14102.56 -1.69 56247.79 88888.00 2017-11-29 20:09:48.408 333 14102.57 -1.55 56247.79 88888.00 2017-11-29 20:09:48.908 333 14102.55 -1.77 56247.77 88888.00 2017-11-29 20:09:49.408 333 14102.55 -1.49 56247.77 88888.00 2017-11-29 20:09:49.908 333 14102.57 -1.60 56247.71 88888.00 2017-11-29 20:09:50.408 333 14102.63 -1.50 56247.75 88888.00 2017-11-29 20:09:50.908 333 14102.66 -1.41 56247.76 88888.00 2017-11-29 20:09:51.408 333 14102.64 -1.59 56247.76 88888.00 2017-11-29 20:09:51.908 333 14102.60 -1.45 56247.77 88888.00 2017-11-29 20:09:52.408 333 14102.58 -1.61 56247.72 88888.00 2017-11-29 20:09:52.908 333 14102.60 -1.49 56247.70 88888.00 2017-11-29 20:09:53.408 333 14102.53 -1.50 56247.69 88888.00 2017-11-29 20:09:53.908 333 14102.48 -1.59 56247.70 88888.00 2017-11-29 20:09:54.408 333 14102.54 -1.26 56247.67 88888.00 2017-11-29 20:09:54.908 333 14102.56 -1.43 56247.68 88888.00 2017-11-29 20:09:55.408 333 14102.55 -1.36 56247.67 88888.00 2017-11-29 20:09:55.908 333 14102.56 -1.12 56247.69 88888.00 2017-11-29 20:09:56.408 333 14102.60 -1.42 56247.75 88888.00 2017-11-29 20:09:56.908 333 14102.64 -1.32 56247.77 88888.00 2017-11-29 20:09:57.408 333 14102.66 -1.21 56247.72 88888.00 2017-11-29 20:09:57.908 333 14102.66 -1.43 56247.75 88888.00 2017-11-29 20:09:58.408 333 14102.67 -1.18 56247.81 88888.00 2017-11-29 20:09:58.908 333 14102.70 -0.99 56247.80 88888.00 2017-11-29 20:09:59.408 333 14102.74 -1.28 56247.74 88888.00 2017-11-29 20:09:59.908 333 14102.77 -1.20 56247.75 88888.00 2017-11-29 20:10:00.408 333 14102.80 -0.82 56247.81 88888.00 2017-11-29 20:10:00.908 333 14102.82 -0.99 56247.76 88888.00 2017-11-29 20:10:01.408 333 14102.86 -1.26 56247.77 88888.00 2017-11-29 20:10:01.908 333 14102.86 -0.94 56247.77 88888.00 2017-11-29 20:10:02.408 333 14102.83 -0.76 56247.77 88888.00 2017-11-29 20:10:02.908 333 14102.86 -1.04 56247.71 88888.00 2017-11-29 20:10:03.408 333 14102.88 -1.11 56247.72 88888.00 2017-11-29 20:10:03.908 333 14102.91 -0.88 56247.77 88888.00 2017-11-29 20:10:04.408 333 14102.92 -0.76 56247.78 88888.00 2017-11-29 20:10:04.908 333 14102.94 -1.08 56247.77 88888.00 2017-11-29 20:10:05.408 333 14102.98 -1.16 56247.77 88888.00 2017-11-29 20:10:05.908 333 14103.01 -0.78 56247.82 88888.00 2017-11-29 20:10:06.408 333 14103.01 -0.58 56247.80 88888.00 2017-11-29 20:10:06.908 333 14103.01 -0.94 56247.77 88888.00 2017-11-29 20:10:07.408 333 14103.00 -1.18 56247.78 88888.00 2017-11-29 20:10:07.908 333 14102.99 -0.88 56247.80 88888.00 2017-11-29 20:10:08.408 333 14103.07 -0.68 56247.86 88888.00 2017-11-29 20:10:08.908 333 14103.08 -0.93 56247.86 88888.00 2017-11-29 20:10:09.408 333 14103.04 -1.12 56247.86 88888.00 2017-11-29 20:10:09.908 333 14103.03 -0.90 56247.84 88888.00 2017-11-29 20:10:10.408 333 14103.04 -0.66 56247.86 88888.00 2017-11-29 20:10:10.908 333 14103.04 -0.79 56247.82 88888.00 2017-11-29 20:10:11.408 333 14103.07 -1.09 56247.77 88888.00 2017-11-29 20:10:11.908 333 14103.07 -1.00 56247.77 88888.00 2017-11-29 20:10:12.408 333 14103.04 -0.68 56247.80 88888.00 2017-11-29 20:10:12.908 333 14102.99 -0.78 56247.79 88888.00 2017-11-29 20:10:13.408 333 14102.95 -1.08 56247.71 88888.00 2017-11-29 20:10:13.908 333 14102.95 -1.01 56247.70 88888.00 2017-11-29 20:10:14.408 333 14102.99 -0.68 56247.76 88888.00 2017-11-29 20:10:14.908 333 14103.03 -0.62 56247.70 88888.00 2017-11-29 20:10:15.408 333 14103.04 -0.94 56247.66 88888.00 2017-11-29 20:10:15.908 333 14103.07 -1.09 56247.68 88888.00 2017-11-29 20:10:16.408 333 14103.09 -0.87 56247.70 88888.00 2017-11-29 20:10:16.908 333 14103.07 -0.68 56247.75 88888.00 2017-11-29 20:10:17.408 333 14103.03 -0.81 56247.75 88888.00 2017-11-29 20:10:17.908 333 14103.08 -1.07 56247.79 88888.00 2017-11-29 20:10:18.408 333 14103.09 -0.84 56247.81 88888.00 2017-11-29 20:10:18.908 333 14103.09 -0.52 56247.75 88888.00 2017-11-29 20:10:19.408 333 14103.10 -0.48 56247.71 88888.00 2017-11-29 20:10:19.908 333 14103.12 -0.69 56247.77 88888.00 2017-11-29 20:10:20.408 333 14103.12 -0.95 56247.71 88888.00 2017-11-29 20:10:20.908 333 14103.14 -0.84 56247.67 88888.00 2017-11-29 20:10:21.408 333 14103.19 -0.58 56247.71 88888.00 2017-11-29 20:10:21.908 333 14103.23 -0.42 56247.76 88888.00 2017-11-29 20:10:22.408 333 14103.26 -0.65 56247.79 88888.00 2017-11-29 20:10:22.908 333 14103.25 -0.86 56247.79 88888.00 2017-11-29 20:10:23.408 333 14103.26 -0.86 56247.82 88888.00 2017-11-29 20:10:23.908 333 14103.31 -0.66 56247.80 88888.00 2017-11-29 20:10:24.408 333 14103.40 -0.42 56247.78 88888.00 2017-11-29 20:10:24.908 333 14103.45 -0.27 56247.81 88888.00 2017-11-29 20:10:25.408 333 14103.45 -0.40 56247.84 88888.00 2017-11-29 20:10:25.908 333 14103.42 -0.53 56247.79 88888.00 2017-11-29 20:10:26.408 333 14103.42 -0.82 56247.71 88888.00 2017-11-29 20:10:26.908 333 14103.48 -0.85 56247.74 88888.00 2017-11-29 20:10:27.408 333 14103.55 -0.58 56247.79 88888.00 2017-11-29 20:10:27.908 333 14103.58 -0.33 56247.78 88888.00 2017-11-29 20:10:28.408 333 14103.64 -0.28 56247.78 88888.00 2017-11-29 20:10:28.908 333 14103.67 -0.46 56247.79 88888.00 2017-11-29 20:10:29.408 333 14103.72 -0.77 56247.79 88888.00 2017-11-29 20:10:29.908 333 14103.74 -0.94 56247.77 88888.00 2017-11-29 20:10:30.408 333 14103.76 -0.67 56247.76 88888.00 2017-11-29 20:10:30.908 333 14103.79 -0.46 56247.82 88888.00 2017-11-29 20:10:31.408 333 14103.82 -0.41 56247.89 88888.00 2017-11-29 20:10:31.908 333 14103.79 -0.63 56247.82 88888.00 2017-11-29 20:10:32.408 333 14103.78 -0.91 56247.82 88888.00 2017-11-29 20:10:32.908 333 14103.82 -0.92 56247.80 88888.00 2017-11-29 20:10:33.408 333 14103.85 -0.63 56247.82 88888.00 2017-11-29 20:10:33.908 333 14103.92 -0.43 56247.81 88888.00 2017-11-29 20:10:34.409 333 14103.95 -0.54 56247.79 88888.00 2017-11-29 20:10:34.909 333 14103.96 -0.86 56247.82 88888.00 2017-11-29 20:10:35.409 333 14104.01 -1.07 56247.79 88888.00 2017-11-29 20:10:35.909 333 14104.05 -0.82 56247.74 88888.00 2017-11-29 20:10:36.409 333 14104.10 -0.54 56247.76 88888.00 2017-11-29 20:10:36.909 333 14104.09 -0.66 56247.80 88888.00 2017-11-29 20:10:37.409 333 14104.09 -1.03 56247.82 88888.00 2017-11-29 20:10:37.909 333 14104.15 -1.04 56247.79 88888.00 2017-11-29 20:10:38.409 333 14104.16 -0.70 56247.78 88888.00 2017-11-29 20:10:38.909 333 14104.21 -0.50 56247.76 88888.00 2017-11-29 20:10:39.409 333 14104.33 -0.69 56247.71 88888.00 2017-11-29 20:10:39.909 333 14104.38 -1.02 56247.72 88888.00 2017-11-29 20:10:40.409 333 14104.38 -0.95 56247.75 88888.00 2017-11-29 20:10:40.909 333 14104.35 -0.69 56247.76 88888.00 2017-11-29 20:10:41.409 333 14104.41 -0.74 56247.77 88888.00 2017-11-29 20:10:41.909 333 14104.43 -1.07 56247.85 88888.00 2017-11-29 20:10:42.409 333 14104.46 -1.08 56247.79 88888.00 2017-11-29 20:10:42.909 333 14104.47 -0.71 56247.82 88888.00 2017-11-29 20:10:43.409 333 14104.48 -0.59 56247.80 88888.00 2017-11-29 20:10:43.909 333 14104.49 -0.77 56247.81 88888.00 2017-11-29 20:10:44.409 333 14104.46 -1.05 56247.84 88888.00 2017-11-29 20:10:44.909 333 14104.44 -0.88 56247.89 88888.00 2017-11-29 20:10:45.409 333 14104.44 -0.58 56247.87 88888.00 2017-11-29 20:10:45.909 333 14104.44 -0.61 56247.79 88888.00 2017-11-29 20:10:46.409 333 14104.47 -0.86 56247.72 88888.00 2017-11-29 20:10:46.909 333 14104.50 -1.04 56247.71 88888.00 2017-11-29 20:10:47.409 333 14104.52 -0.88 56247.76 88888.00 2017-11-29 20:10:47.909 333 14104.57 -0.50 56247.78 88888.00 2017-11-29 20:10:48.409 333 14104.60 -0.62 56247.74 88888.00 2017-11-29 20:10:48.909 333 14104.65 -1.01 56247.69 88888.00 2017-11-29 20:10:49.409 333 14104.69 -0.98 56247.69 88888.00 2017-11-29 20:10:49.909 333 14104.70 -0.62 56247.71 88888.00 2017-11-29 20:10:50.409 333 14104.75 -0.48 56247.67 88888.00 2017-11-29 20:10:50.909 333 14104.79 -0.61 56247.69 88888.00 2017-11-29 20:10:51.409 333 14104.80 -0.93 56247.74 88888.00 2017-11-29 20:10:51.909 333 14104.92 -0.98 56247.68 88888.00 2017-11-29 20:10:52.409 333 14105.03 -0.77 56247.71 88888.00 2017-11-29 20:10:52.909 333 14105.08 -0.71 56247.77 88888.00 2017-11-29 20:10:53.409 333 14105.06 -0.83 56247.81 88888.00 2017-11-29 20:10:53.909 333 14105.03 -0.98 56247.80 88888.00 2017-11-29 20:10:54.409 333 14105.02 -0.77 56247.80 88888.00 2017-11-29 20:10:54.909 333 14105.06 -0.50 56247.84 88888.00 2017-11-29 20:10:55.409 333 14105.07 -0.36 56247.84 88888.00 2017-11-29 20:10:55.909 333 14105.12 -0.41 56247.80 88888.00 2017-11-29 20:10:56.409 333 14105.18 -0.56 56247.84 88888.00 2017-11-29 20:10:56.909 333 14105.24 -0.83 56247.85 88888.00 2017-11-29 20:10:57.409 333 14105.23 -0.79 56247.84 88888.00 2017-11-29 20:10:57.909 333 14105.17 -0.65 56247.91 88888.00 2017-11-29 20:10:58.409 333 14105.21 -0.33 56247.93 88888.00 2017-11-29 20:10:58.909 333 14105.23 -0.27 56247.86 88888.00 2017-11-29 20:10:59.409 333 14105.25 -0.41 56247.87 88888.00 2017-11-29 20:10:59.909 333 14105.24 -0.57 56247.85 88888.00 2017-11-29 20:11:00.409 333 14105.25 -0.76 56247.82 88888.00 2017-11-29 20:11:00.909 333 14105.24 -0.66 56247.87 88888.00 2017-11-29 20:11:01.409 333 14105.22 -0.42 56247.84 88888.00 2017-11-29 20:11:01.909 333 14105.21 -0.29 56247.80 88888.00 2017-11-29 20:11:02.409 333 14105.22 -0.18 56247.80 88888.00 2017-11-29 20:11:02.909 333 14105.18 -0.10 56247.79 88888.00 2017-11-29 20:11:03.409 333 14105.18 -0.06 56247.80 88888.00 2017-11-29 20:11:03.909 333 14105.16 -0.06 56247.84 88888.00 2017-11-29 20:11:04.409 333 14105.14 -0.12 56247.78 88888.00 2017-11-29 20:11:04.909 333 14105.13 -0.20 56247.76 88888.00 2017-11-29 20:11:05.409 333 14105.14 -0.34 56247.78 88888.00 2017-11-29 20:11:05.909 333 14105.15 -0.44 56247.78 88888.00 2017-11-29 20:11:06.409 333 14105.17 -0.65 56247.71 88888.00 2017-11-29 20:11:06.909 333 14105.25 -0.65 56247.74 88888.00 2017-11-29 20:11:07.409 333 14105.22 -0.41 56247.85 88888.00 2017-11-29 20:11:07.909 333 14105.22 -0.20 56247.86 88888.00 2017-11-29 20:11:08.409 333 14105.31 -0.22 56247.79 88888.00 2017-11-29 20:11:08.909 333 14105.35 -0.09 56247.74 88888.00 2017-11-29 20:11:09.409 333 14105.39 -0.07 56247.77 88888.00 2017-11-29 20:11:09.909 333 14105.41 -0.02 56247.87 88888.00 2017-11-29 20:11:10.409 333 14105.45 0.02 56247.93 88888.00 2017-11-29 20:11:10.909 333 14105.49 0.05 56247.91 88888.00 2017-11-29 20:11:11.409 333 14105.53 0.03 56247.90 88888.00 2017-11-29 20:11:11.909 333 14105.57 0.17 56247.91 88888.00 2017-11-29 20:11:12.409 333 14105.67 0.15 56248.02 88888.00 2017-11-29 20:11:12.909 333 14105.69 0.06 56248.06 88888.00 2017-11-29 20:11:13.409 333 14105.73 0.06 56248.08 88888.00 2017-11-29 20:11:13.909 333 14105.78 0.06 56248.04 88888.00 2017-11-29 20:11:14.409 333 14105.80 0.07 56248.04 88888.00 2017-11-29 20:11:14.909 333 14105.83 0.01 56248.02 88888.00 2017-11-29 20:11:15.409 333 14105.82 0.05 56248.03 88888.00 2017-11-29 20:11:15.909 333 14105.83 0.01 56248.04 88888.00 2017-11-29 20:11:16.409 333 14105.89 0.02 56248.06 88888.00 2017-11-29 20:11:16.909 333 14105.91 0.08 56248.13 88888.00 2017-11-29 20:11:17.409 333 14105.96 0.10 56248.15 88888.00 2017-11-29 20:11:17.909 333 14105.98 0.07 56248.17 88888.00 2017-11-29 20:11:18.409 333 14105.97 0.02 56248.12 88888.00 2017-11-29 20:11:18.909 333 14105.97 0.06 56248.14 88888.00 2017-11-29 20:11:19.410 333 14106.00 0.00 56248.24 88888.00 2017-11-29 20:11:19.910 333 14106.00 -0.02 56248.23 88888.00 2017-11-29 20:11:20.410 333 14105.97 -0.01 56248.22 88888.00 2017-11-29 20:11:20.910 333 14105.99 -0.02 56248.16 88888.00 2017-11-29 20:11:21.410 333 14106.02 -0.07 56248.18 88888.00 2017-11-29 20:11:21.910 333 14106.04 -0.07 56248.22 88888.00 2017-11-29 20:11:22.410 333 14105.99 -0.05 56248.19 88888.00 2017-11-29 20:11:22.910 333 14105.94 -0.05 56248.19 88888.00 2017-11-29 20:11:23.410 333 14105.92 -0.07 56248.23 88888.00 2017-11-29 20:11:23.910 333 14105.90 -0.10 56248.25 88888.00 2017-11-29 20:11:24.410 333 14105.88 -0.05 56248.27 88888.00 2017-11-29 20:11:24.910 333 14105.87 0.03 56248.30 88888.00 2017-11-29 20:11:25.410 333 14105.86 0.01 56248.25 88888.00 2017-11-29 20:11:25.910 333 14105.81 -0.05 56248.30 88888.00 2017-11-29 20:11:26.410 333 14105.83 -0.01 56248.31 88888.00 2017-11-29 20:11:26.910 333 14105.83 0.05 56248.31 88888.00 2017-11-29 20:11:27.410 333 14105.79 -0.01 56248.32 88888.00 2017-11-29 20:11:27.910 333 14105.79 -0.05 56248.33 88888.00 2017-11-29 20:11:28.410 333 14105.78 -0.05 56248.31 88888.00 2017-11-29 20:11:28.910 333 14105.73 -0.06 56248.34 88888.00 2017-11-29 20:11:29.410 333 14105.73 0.08 56248.34 88888.00 2017-11-29 20:11:29.910 333 14105.71 -0.01 56248.35 88888.00 2017-11-29 20:11:30.410 333 14105.70 -0.02 56248.35 88888.00 2017-11-29 20:11:30.910 333 14105.74 0.00 56248.32 88888.00 2017-11-29 20:11:31.410 333 14105.79 0.01 56248.36 88888.00 2017-11-29 20:11:31.910 333 14105.79 0.06 56248.42 88888.00 2017-11-29 20:11:32.410 333 14105.80 0.06 56248.43 88888.00 2017-11-29 20:11:32.910 333 14105.85 0.03 56248.36 88888.00 2017-11-29 20:11:33.410 333 14105.83 0.02 56248.35 88888.00 2017-11-29 20:11:33.910 333 14105.77 0.07 56248.40 88888.00 2017-11-29 20:11:34.410 333 14105.77 0.06 56248.45 88888.00 2017-11-29 20:11:34.910 333 14105.82 0.06 56248.45 88888.00 2017-11-29 20:11:35.410 333 14105.85 0.07 56248.49 88888.00 2017-11-29 20:11:35.910 333 14105.87 0.07 56248.52 88888.00 2017-11-29 20:11:36.410 333 14105.87 0.09 56248.55 88888.00 2017-11-29 20:11:36.910 333 14105.89 0.09 56248.54 88888.00 2017-11-29 20:11:37.410 333 14105.91 0.09 56248.53 88888.00 2017-11-29 20:11:37.910 333 14105.94 0.07 56248.49 88888.00 2017-11-29 20:11:38.410 333 14105.91 0.06 56248.49 88888.00 2017-11-29 20:11:38.910 333 14105.92 0.00 56248.47 88888.00 2017-11-29 20:11:39.410 333 14105.96 0.03 56248.47 88888.00 2017-11-29 20:11:39.910 333 14105.94 0.05 56248.50 88888.00 2017-11-29 20:11:40.410 333 14105.94 0.07 56248.52 88888.00 2017-11-29 20:11:40.910 333 14105.96 0.06 56248.54 88888.00 2017-11-29 20:11:41.410 333 14105.95 0.08 56248.52 88888.00 2017-11-29 20:11:41.910 333 14105.92 0.12 56248.51 88888.00 2017-11-29 20:11:42.410 333 14105.94 0.15 56248.52 88888.00 2017-11-29 20:11:42.910 333 14105.94 0.27 56248.53 88888.00 2017-11-29 20:11:43.410 333 14105.96 0.40 56248.55 88888.00 2017-11-29 20:11:43.910 333 14105.96 0.50 56248.59 88888.00 2017-11-29 20:11:44.410 333 14105.91 0.63 56248.59 88888.00 2017-11-29 20:11:44.910 333 14105.85 0.53 56248.57 88888.00 2017-11-29 20:11:45.410 333 14105.81 0.35 56248.56 88888.00 2017-11-29 20:11:45.910 333 14105.76 0.14 56248.53 88888.00 2017-11-29 20:11:46.410 333 14105.78 0.08 56248.57 88888.00 2017-11-29 20:11:46.910 333 14105.82 0.03 56248.55 88888.00 2017-11-29 20:11:47.410 333 14105.77 0.05 56248.57 88888.00 2017-11-29 20:11:47.910 333 14105.74 0.12 56248.59 88888.00 2017-11-29 20:11:48.410 333 14105.76 0.10 56248.61 88888.00 2017-11-29 20:11:48.910 333 14105.76 0.10 56248.61 88888.00 2017-11-29 20:11:49.410 333 14105.73 0.16 56248.62 88888.00 2017-11-29 20:11:49.910 333 14105.69 0.23 56248.64 88888.00 2017-11-29 20:11:50.410 333 14105.70 0.46 56248.66 88888.00 2017-11-29 20:11:50.910 333 14105.69 0.74 56248.68 88888.00 2017-11-29 20:11:51.410 333 14105.68 0.75 56248.63 88888.00 2017-11-29 20:11:51.910 333 14105.63 0.51 56248.66 88888.00 2017-11-29 20:11:52.410 333 14105.68 0.41 56248.68 88888.00 2017-11-29 20:11:52.910 333 14105.70 0.34 56248.68 88888.00 2017-11-29 20:11:53.410 333 14105.66 0.35 56248.68 88888.00 2017-11-29 20:11:53.910 333 14105.63 0.51 56248.72 88888.00 2017-11-29 20:11:54.410 333 14105.62 0.73 56248.65 88888.00 2017-11-29 20:11:54.910 333 14105.67 0.81 56248.63 88888.00 2017-11-29 20:11:55.410 333 14105.69 0.63 56248.70 88888.00 2017-11-29 20:11:55.910 333 14105.69 0.40 56248.64 88888.00 2017-11-29 20:11:56.410 333 14105.67 0.24 56248.60 88888.00 2017-11-29 20:11:56.910 333 14105.68 0.20 56248.52 88888.00 2017-11-29 20:11:57.410 333 14105.68 0.41 56248.59 88888.00 2017-11-29 20:11:57.910 333 14105.67 0.75 56248.63 88888.00 2017-11-29 20:11:58.410 333 14105.69 0.86 56248.63 88888.00 2017-11-29 20:11:58.910 333 14105.69 0.75 56248.60 88888.00 2017-11-29 20:11:59.411 333 14105.66 0.54 56248.61 88888.00 2017-11-29 20:11:59.911 333 14105.68 0.34 56248.59 88888.00 2017-11-29 20:12:00.411 333 14105.70 0.43 56248.56 88888.00 2017-11-29 20:12:00.911 333 14105.68 0.78 56248.57 88888.00 2017-11-29 20:12:01.411 333 14105.66 1.00 56248.64 88888.00 2017-11-29 20:12:01.911 333 14105.66 0.81 56248.63 88888.00 2017-11-29 20:12:02.411 333 14105.70 0.56 56248.57 88888.00 2017-11-29 20:12:02.911 333 14105.71 0.59 56248.60 88888.00 2017-11-29 20:12:03.411 333 14105.69 0.98 56248.72 88888.00 2017-11-29 20:12:03.911 333 14105.70 1.05 56248.68 88888.00 2017-11-29 20:12:04.411 333 14105.69 0.78 56248.59 88888.00 2017-11-29 20:12:04.911 333 14105.67 0.61 56248.62 88888.00 2017-11-29 20:12:05.411 333 14105.64 0.88 56248.64 88888.00 2017-11-29 20:12:05.911 333 14105.60 1.17 56248.59 88888.00 2017-11-29 20:12:06.411 333 14105.46 0.91 56248.62 88888.00 2017-11-29 20:12:06.911 333 14105.35 0.66 56248.72 88888.00 2017-11-29 20:12:07.411 333 14105.39 0.79 56248.73 88888.00 2017-11-29 20:12:07.911 333 14105.43 1.07 56248.74 88888.00 2017-11-29 20:12:08.411 333 14105.41 0.86 56248.78 88888.00 2017-11-29 20:12:08.911 333 14105.41 0.56 56248.73 88888.00 2017-11-29 20:12:09.411 333 14105.36 0.39 56248.71 88888.00 2017-11-29 20:12:09.911 333 14105.36 0.56 56248.74 88888.00 2017-11-29 20:12:10.411 333 14105.36 0.83 56248.80 88888.00 2017-11-29 20:12:10.911 333 14105.37 0.90 56248.82 88888.00 2017-11-29 20:12:11.411 333 14105.34 0.63 56248.85 88888.00 2017-11-29 20:12:11.911 333 14105.31 0.46 56248.87 88888.00 2017-11-29 20:12:12.411 333 14105.29 0.33 56248.81 88888.00 2017-11-29 20:12:12.911 333 14105.24 0.42 56248.75 88888.00 2017-11-29 20:12:13.411 333 14105.18 0.58 56248.80 88888.00 2017-11-29 20:12:13.911 333 14105.20 0.88 56248.85 88888.00 2017-11-29 20:12:14.411 333 14105.16 0.81 56248.90 88888.00 2017-11-29 20:12:14.911 333 14105.09 0.58 56248.88 88888.00 2017-11-29 20:12:15.411 333 14105.02 0.49 56248.85 88888.00 2017-11-29 20:12:15.911 333 14104.97 0.70 56248.81 88888.00 2017-11-29 20:12:16.411 333 14104.95 0.98 56248.80 88888.00 2017-11-29 20:12:16.911 333 14104.93 0.83 56248.91 88888.00 2017-11-29 20:12:17.411 333 14104.88 0.53 56248.88 88888.00 2017-11-29 20:12:17.911 333 14104.88 0.35 56248.81 88888.00 2017-11-29 20:12:18.411 333 14104.88 0.33 56248.82 88888.00 2017-11-29 20:12:18.911 333 14104.84 0.51 56248.82 88888.00 2017-11-29 20:12:19.411 333 14104.80 0.79 56248.78 88888.00 2017-11-29 20:12:19.911 333 14104.79 0.84 56248.77 88888.00 2017-11-29 20:12:20.411 333 14104.76 0.66 56248.72 88888.00 2017-11-29 20:12:20.911 333 14104.77 0.49 56248.71 88888.00 2017-11-29 20:12:21.411 333 14104.77 0.34 56248.70 88888.00 2017-11-29 20:12:21.911 333 14104.71 0.43 56248.71 88888.00 2017-11-29 20:12:22.411 333 14104.72 0.68 56248.75 88888.00 2017-11-29 20:12:22.911 333 14104.78 0.84 56248.74 88888.00 2017-11-29 20:12:23.411 333 14104.76 0.70 56248.65 88888.00 2017-11-29 20:12:23.911 333 14104.69 0.41 56248.64 88888.00 2017-11-29 20:12:24.411 333 14104.68 0.27 56248.62 88888.00 2017-11-29 20:12:24.911 333 14104.72 0.19 56248.57 88888.00 2017-11-29 20:12:25.411 333 14104.69 0.11 56248.56 88888.00 2017-11-29 20:12:25.911 333 14104.62 0.08 56248.56 88888.00 2017-11-29 20:12:26.411 333 14104.58 0.01 56248.52 88888.00 2017-11-29 20:12:26.911 333 14104.51 -0.01 56248.49 88888.00 2017-11-29 20:12:27.411 333 14104.43 -0.03 56248.47 88888.00 2017-11-29 20:12:27.911 333 14104.44 -0.01 56248.53 88888.00 2017-11-29 20:12:28.411 333 14104.42 -0.02 56248.56 88888.00 2017-11-29 20:12:28.911 333 14104.41 -0.10 56248.54 88888.00 2017-11-29 20:12:29.411 333 14104.40 -0.06 56248.60 88888.00 2017-11-29 20:12:29.911 333 14104.39 -0.05 56248.63 88888.00 2017-11-29 20:12:30.411 333 14104.33 -0.01 56248.66 88888.00 2017-11-29 20:12:30.911 333 14104.27 -0.05 56248.66 88888.00 2017-11-29 20:12:31.411 333 14104.22 -0.06 56248.65 88888.00 2017-11-29 20:12:31.911 333 14104.16 -0.06 56248.66 88888.00 2017-11-29 20:12:32.411 333 14104.12 -0.03 56248.64 88888.00 2017-11-29 20:12:32.911 333 14104.09 0.03 56248.61 88888.00 2017-11-29 20:12:33.411 333 14104.02 0.06 56248.60 88888.00 2017-11-29 20:12:33.911 333 14103.96 0.03 56248.60 88888.00 2017-11-29 20:12:34.411 333 14103.94 0.03 56248.65 88888.00 2017-11-29 20:12:34.911 333 14103.88 0.01 56248.65 88888.00 2017-11-29 20:12:35.411 333 14103.86 0.00 56248.70 88888.00 2017-11-29 20:12:35.911 333 14103.84 0.00 56248.73 88888.00 2017-11-29 20:12:36.411 333 14103.82 0.06 56248.70 88888.00 2017-11-29 20:12:36.911 333 14103.79 0.10 56248.68 88888.00 2017-11-29 20:12:37.411 333 14103.79 0.22 56248.65 88888.00 2017-11-29 20:12:37.911 333 14103.81 0.43 56248.66 88888.00 2017-11-29 20:12:38.411 333 14103.79 0.67 56248.71 88888.00 2017-11-29 20:12:38.911 333 14103.77 0.82 56248.72 88888.00 2017-11-29 20:12:39.411 333 14103.76 0.65 56248.74 88888.00 2017-11-29 20:12:39.911 333 14103.76 0.41 56248.74 88888.00 2017-11-29 20:12:40.411 333 14103.79 0.28 56248.72 88888.00 2017-11-29 20:12:40.911 333 14103.84 0.25 56248.65 88888.00 2017-11-29 20:12:41.411 333 14103.87 0.32 56248.65 88888.00 2017-11-29 20:12:41.911 333 14103.88 0.58 56248.64 88888.00 2017-11-29 20:12:42.411 333 14103.87 0.85 56248.54 88888.00 2017-11-29 20:12:42.911 333 14103.85 0.74 56248.49 88888.00 2017-11-29 20:12:43.411 333 14103.87 0.52 56248.50 88888.00 2017-11-29 20:12:43.911 333 14103.88 0.31 56248.51 88888.00 2017-11-29 20:12:44.412 333 14103.87 0.17 56248.49 88888.00 2017-11-29 20:12:44.912 333 14103.91 0.05 56248.50 88888.00 2017-11-29 20:12:45.412 333 14103.90 0.05 56248.44 88888.00 2017-11-29 20:12:45.912 333 14103.90 0.07 56248.41 88888.00 2017-11-29 20:12:46.412 333 14103.88 0.05 56248.42 88888.00 2017-11-29 20:12:46.912 333 14103.82 -0.03 56248.36 88888.00 2017-11-29 20:12:47.412 333 14103.79 -0.03 56248.40 88888.00 2017-11-29 20:12:47.912 333 14103.76 -0.05 56248.42 88888.00 2017-11-29 20:12:48.412 333 14103.74 -0.05 56248.38 88888.00 2017-11-29 20:12:48.912 333 14103.68 -0.05 56248.40 88888.00 2017-11-29 20:12:49.412 333 14103.65 -0.03 56248.41 88888.00 2017-11-29 20:12:49.912 333 14103.70 -0.05 56248.40 88888.00 2017-11-29 20:12:50.412 333 14103.70 -0.08 56248.42 88888.00 2017-11-29 20:12:50.912 333 14103.72 -0.01 56248.44 88888.00 2017-11-29 20:12:51.412 333 14103.69 0.05 56248.43 88888.00 2017-11-29 20:12:51.912 333 14103.72 0.01 56248.50 88888.00 2017-11-29 20:12:52.412 333 14103.66 -0.01 56248.50 88888.00 2017-11-29 20:12:52.912 333 14103.59 0.02 56248.50 88888.00 2017-11-29 20:12:53.412 333 14103.54 0.06 56248.50 88888.00 2017-11-29 20:12:53.912 333 14103.47 0.01 56248.56 88888.00 2017-11-29 20:12:54.412 333 14103.45 -0.06 56248.55 88888.00 2017-11-29 20:12:54.912 333 14103.39 -0.02 56248.60 88888.00 2017-11-29 20:12:55.412 333 14103.36 0.03 56248.69 88888.00 2017-11-29 20:12:55.912 333 14103.29 0.02 56248.69 88888.00 2017-11-29 20:12:56.412 333 14103.28 0.01 56248.62 88888.00 2017-11-29 20:12:56.912 333 14103.25 -0.05 56248.66 88888.00 2017-11-29 20:12:57.412 333 14103.17 0.02 56248.71 88888.00 2017-11-29 20:12:57.912 333 14103.12 0.07 56248.71 88888.00 2017-11-29 20:12:58.412 333 14103.07 0.01 56248.72 88888.00 2017-11-29 20:12:58.912 333 14102.98 -0.01 56248.73 88888.00 2017-11-29 20:12:59.412 333 14102.92 -0.01 56248.74 88888.00 2017-11-29 20:12:59.912 333 14102.88 -0.01 56248.73 88888.00 2017-11-29 20:13:00.412 333 14102.86 0.00 56248.66 88888.00 2017-11-29 20:13:00.912 333 14102.85 0.02 56248.63 88888.00 2017-11-29 20:13:01.412 333 14102.81 0.00 56248.68 88888.00 2017-11-29 20:13:01.912 333 14102.80 0.00 56248.66 88888.00 2017-11-29 20:13:02.412 333 14102.76 0.00 56248.65 88888.00 2017-11-29 20:13:02.912 333 14102.74 -0.05 56248.68 88888.00 2017-11-29 20:13:03.412 333 14102.71 -0.03 56248.68 88888.00 2017-11-29 20:13:03.912 333 14102.70 -0.03 56248.70 88888.00 2017-11-29 20:13:04.412 333 14102.70 0.00 56248.70 88888.00 2017-11-29 20:13:04.912 333 14102.70 -0.02 56248.69 88888.00 2017-11-29 20:13:05.412 333 14102.64 -0.03 56248.66 88888.00 2017-11-29 20:13:05.912 333 14102.61 -0.07 56248.64 88888.00 2017-11-29 20:13:06.412 333 14102.55 -0.11 56248.61 88888.00 2017-11-29 20:13:06.912 333 14102.55 -0.07 56248.61 88888.00 2017-11-29 20:13:07.412 333 14102.53 -0.06 56248.62 88888.00 2017-11-29 20:13:07.912 333 14102.48 -0.01 56248.61 88888.00 2017-11-29 20:13:08.412 333 14102.47 -0.05 56248.60 88888.00 2017-11-29 20:13:08.912 333 14102.49 -0.10 56248.61 88888.00 2017-11-29 20:13:09.412 333 14102.48 -0.06 56248.66 88888.00 2017-11-29 20:13:09.912 333 14102.46 -0.03 56248.69 88888.00 2017-11-29 20:13:10.412 333 14102.43 -0.03 56248.65 88888.00 2017-11-29 20:13:10.912 333 14102.37 0.00 56248.65 88888.00 2017-11-29 20:13:11.412 333 14102.36 -0.02 56248.66 88888.00 2017-11-29 20:13:11.912 333 14102.34 0.00 56248.66 88888.00 2017-11-29 20:13:12.412 333 14102.30 -0.07 56248.71 88888.00 2017-11-29 20:13:12.912 333 14102.27 -0.10 56248.77 88888.00 2017-11-29 20:13:13.412 333 14102.24 -0.05 56248.82 88888.00 2017-11-29 20:13:13.912 333 14102.23 0.03 56248.80 88888.00 2017-11-29 20:13:14.412 333 14102.18 0.01 56248.78 88888.00 2017-11-29 20:13:14.912 333 14102.14 0.01 56248.84 88888.00 2017-11-29 20:13:15.412 333 14102.09 0.00 56248.94 88888.00 2017-11-29 20:13:15.912 333 14102.09 0.05 56248.91 88888.00 2017-11-29 20:13:16.412 333 14102.07 0.00 56248.91 88888.00 2017-11-29 20:13:16.912 333 14102.02 -0.03 56248.93 88888.00 2017-11-29 20:13:17.412 333 14101.98 -0.02 56248.98 88888.00 2017-11-29 20:13:17.912 333 14101.92 -0.05 56249.00 88888.00 2017-11-29 20:13:18.412 333 14101.89 0.02 56249.01 88888.00 2017-11-29 20:13:18.912 333 14101.87 0.11 56249.01 88888.00 2017-11-29 20:13:19.412 333 14101.88 0.10 56249.03 88888.00 2017-11-29 20:13:19.912 333 14101.83 0.09 56249.06 88888.00 2017-11-29 20:13:20.412 333 14101.82 0.07 56249.05 88888.00 2017-11-29 20:13:20.912 333 14101.83 0.03 56249.08 88888.00 2017-11-29 20:13:21.412 333 14101.78 0.05 56249.12 88888.00 2017-11-29 20:13:21.912 333 14101.70 0.03 56249.16 88888.00 2017-11-29 20:13:22.412 333 14101.66 0.01 56249.09 88888.00 2017-11-29 20:13:22.912 333 14101.70 0.05 56249.09 88888.00 2017-11-29 20:13:23.412 333 14101.70 0.07 56249.09 88888.00 2017-11-29 20:13:23.912 333 14101.68 0.12 56249.09 88888.00 2017-11-29 20:13:24.412 333 14101.62 0.07 56249.06 88888.00 2017-11-29 20:13:24.912 333 14101.61 -0.02 56249.06 88888.00 2017-11-29 20:13:25.412 333 14101.60 -0.07 56249.05 88888.00 2017-11-29 20:13:25.912 333 14101.62 -0.07 56249.07 88888.00 2017-11-29 20:13:26.412 333 14101.61 -0.01 56249.10 88888.00 2017-11-29 20:13:26.912 333 14101.64 0.02 56249.02 88888.00 2017-11-29 20:13:27.412 333 14101.61 0.01 56248.99 88888.00 2017-11-29 20:13:27.912 333 14101.47 -0.03 56248.98 88888.00 2017-11-29 20:13:28.412 333 14101.45 0.00 56248.98 88888.00 2017-11-29 20:13:28.912 333 14101.49 -0.05 56249.02 88888.00 2017-11-29 20:13:29.413 333 14101.50 -0.07 56249.03 88888.00 2017-11-29 20:13:29.913 333 14101.51 -0.01 56249.06 88888.00 2017-11-29 20:13:30.413 333 14101.51 -0.03 56248.93 88888.00 2017-11-29 20:13:30.913 333 14101.50 -0.05 56248.93 88888.00 2017-11-29 20:13:31.413 333 14101.47 -0.06 56248.99 88888.00 2017-11-29 20:13:31.913 333 14101.50 -0.03 56249.03 88888.00 2017-11-29 20:13:32.413 333 14101.46 -0.01 56249.05 88888.00 2017-11-29 20:13:32.913 333 14101.38 0.03 56249.03 88888.00 2017-11-29 20:13:33.413 333 14101.35 0.05 56248.93 88888.00 2017-11-29 20:13:33.913 333 14101.33 0.02 56248.96 88888.00 2017-11-29 20:13:34.413 333 14101.31 0.05 56249.01 88888.00 2017-11-29 20:13:34.913 333 14101.26 -0.02 56249.07 88888.00 2017-11-29 20:13:35.413 333 14101.22 -0.03 56249.09 88888.00 2017-11-29 20:13:35.913 333 14101.18 -0.02 56249.05 88888.00 2017-11-29 20:13:36.413 333 14101.16 -0.02 56249.05 88888.00 2017-11-29 20:13:36.913 333 14101.15 -0.01 56249.09 88888.00 2017-11-29 20:13:37.413 333 14101.18 0.07 56249.11 88888.00 2017-11-29 20:13:37.913 333 14101.14 0.06 56249.07 88888.00 2017-11-29 20:13:38.413 333 14101.10 0.02 56249.09 88888.00 2017-11-29 20:13:38.913 333 14101.09 0.02 56249.05 88888.00 2017-11-29 20:13:39.413 333 14101.09 -0.02 56249.08 88888.00 2017-11-29 20:13:39.913 333 14101.08 0.02 56249.10 88888.00 2017-11-29 20:13:40.413 333 14101.04 0.03 56249.08 88888.00 2017-11-29 20:13:40.913 333 14101.03 0.07 56249.07 88888.00 2017-11-29 20:13:41.413 333 14101.05 0.06 56249.09 88888.00 2017-11-29 20:13:41.913 333 14101.01 0.08 56249.08 88888.00 2017-11-29 20:13:42.413 333 14101.00 0.03 56249.08 88888.00 2017-11-29 20:13:42.913 333 14101.00 0.02 56249.12 88888.00 2017-11-29 20:13:43.413 333 14101.03 -0.03 56249.10 88888.00 2017-11-29 20:13:43.913 333 14101.01 -0.01 56249.11 88888.00 2017-11-29 20:13:44.413 333 14101.01 0.00 56249.11 88888.00 2017-11-29 20:13:44.913 333 14101.01 -0.01 56249.12 88888.00 2017-11-29 20:13:45.413 333 14101.04 0.00 56249.12 88888.00 2017-11-29 20:13:45.913 333 14101.05 0.01 56249.07 88888.00 2017-11-29 20:13:46.413 333 14101.06 0.02 56249.03 88888.00 2017-11-29 20:13:46.913 333 14101.09 0.00 56248.99 88888.00 2017-11-29 20:13:47.413 333 14101.03 0.00 56249.05 88888.00 2017-11-29 20:13:47.913 333 14101.00 0.00 56248.98 88888.00 2017-11-29 20:13:48.413 333 14101.05 0.02 56248.91 88888.00 2017-11-29 20:13:48.913 333 14101.05 0.02 56248.93 88888.00 2017-11-29 20:13:49.413 333 14101.07 -0.05 56249.01 88888.00 2017-11-29 20:13:49.913 333 14101.09 -0.01 56248.99 88888.00 2017-11-29 20:13:50.413 333 14101.08 0.00 56248.91 88888.00 2017-11-29 20:13:50.913 333 14101.13 0.00 56248.93 88888.00 2017-11-29 20:13:51.413 333 14101.08 0.00 56248.92 88888.00 2017-11-29 20:13:51.913 333 14101.06 0.00 56248.89 88888.00 2017-11-29 20:13:52.413 333 14101.07 0.00 56248.91 88888.00 2017-11-29 20:13:52.913 333 14101.07 0.00 56248.91 88888.00 2017-11-29 20:13:53.413 333 14101.03 -0.01 56248.91 88888.00 2017-11-29 20:13:53.913 333 14101.06 0.00 56248.88 88888.00 2017-11-29 20:13:54.413 333 14101.08 0.00 56248.85 88888.00 2017-11-29 20:13:54.913 333 14101.07 0.00 56248.84 88888.00 2017-11-29 20:13:55.413 333 14101.06 -0.01 56248.89 88888.00 2017-11-29 20:13:55.913 333 14101.04 -0.08 56248.90 88888.00 2017-11-29 20:13:56.413 333 14101.00 -0.08 56248.90 88888.00 2017-11-29 20:13:56.913 333 14100.96 -0.05 56248.83 88888.00 2017-11-29 20:13:57.413 333 14100.96 0.01 56248.85 88888.00 2017-11-29 20:13:57.913 333 14100.99 0.02 56248.88 88888.00 2017-11-29 20:13:58.413 333 14100.98 -0.06 56248.83 88888.00 2017-11-29 20:13:58.913 333 14100.99 -0.05 56248.88 88888.00 2017-11-29 20:13:59.413 333 14100.98 0.00 56248.92 88888.00 2017-11-29 20:13:59.913 333 14100.97 -0.01 56248.93 88888.00 2017-11-29 20:14:00.413 333 14100.98 0.07 56248.94 88888.00 2017-11-29 20:14:00.913 333 14101.01 0.08 56248.96 88888.00 2017-11-29 20:14:01.413 333 14101.03 0.07 56248.96 88888.00 2017-11-29 20:14:01.913 333 14101.01 0.05 56248.96 88888.00 2017-11-29 20:14:02.413 333 14101.03 0.00 56248.92 88888.00 2017-11-29 20:14:02.913 333 14101.06 0.00 56248.91 88888.00 2017-11-29 20:14:03.413 333 14101.06 0.00 56248.94 88888.00 2017-11-29 20:14:03.913 333 14101.07 0.01 56248.98 88888.00 2017-11-29 20:14:04.413 333 14101.09 0.05 56248.94 88888.00 2017-11-29 20:14:04.913 333 14101.12 0.06 56248.97 88888.00 2017-11-29 20:14:05.413 333 14101.13 0.06 56248.99 88888.00 2017-11-29 20:14:05.913 333 14101.13 0.06 56248.99 88888.00 2017-11-29 20:14:06.413 333 14101.13 0.11 56249.08 88888.00 2017-11-29 20:14:06.913 333 14101.10 0.23 56249.08 88888.00 2017-11-29 20:14:07.413 333 14101.13 0.39 56249.05 88888.00 2017-11-29 20:14:07.913 333 14101.12 0.59 56249.06 88888.00 2017-11-29 20:14:08.413 333 14101.09 0.74 56249.11 88888.00 2017-11-29 20:14:08.913 333 14101.06 0.59 56249.11 88888.00 2017-11-29 20:14:09.413 333 14101.07 0.39 56249.06 88888.00 2017-11-29 20:14:09.913 333 14101.10 0.20 56249.06 88888.00 2017-11-29 20:14:10.413 333 14101.09 0.18 56249.10 88888.00 2017-11-29 20:14:10.913 333 14101.10 0.14 56249.08 88888.00 2017-11-29 20:14:11.413 333 14101.07 0.09 56249.05 88888.00 2017-11-29 20:14:11.913 333 14101.00 0.12 56249.06 88888.00 2017-11-29 20:14:12.413 333 14101.03 0.14 56249.06 88888.00 2017-11-29 20:14:12.913 333 14100.99 0.16 56249.10 88888.00 2017-11-29 20:14:13.413 333 14100.97 0.28 56249.06 88888.00 2017-11-29 20:14:13.913 333 14100.91 0.41 56249.03 88888.00 2017-11-29 20:14:14.413 333 14100.93 0.65 56249.10 88888.00 2017-11-29 20:14:14.913 333 14100.94 0.50 56249.10 88888.00 2017-11-29 20:14:15.413 333 14100.89 0.42 56249.07 88888.00 2017-11-29 20:14:15.913 333 14100.84 0.31 56249.08 88888.00 2017-11-29 20:14:16.404 333 14100.81 0.19 56249.08 88888.00 2017-11-29 20:14:16.904 333 14100.78 0.11 56249.09 88888.00 2017-11-29 20:14:17.404 333 14100.77 0.10 56249.06 88888.00 2017-11-29 20:14:17.904 333 14100.81 0.07 56249.03 88888.00 2017-11-29 20:14:18.404 333 14100.84 0.03 56249.02 88888.00 2017-11-29 20:14:18.904 333 14100.84 0.00 56249.03 88888.00 2017-11-29 20:14:19.404 333 14100.81 -0.02 56249.02 88888.00 2017-11-29 20:14:19.904 333 14100.79 0.01 56249.02 88888.00 2017-11-29 20:14:20.404 333 14100.72 0.05 56249.03 88888.00 2017-11-29 20:14:20.904 333 14100.76 0.07 56248.98 88888.00 2017-11-29 20:14:21.404 333 14100.76 0.09 56248.99 88888.00 2017-11-29 20:14:21.904 333 14100.75 0.11 56249.08 88888.00 2017-11-29 20:14:22.404 333 14100.68 0.29 56249.11 88888.00 2017-11-29 20:14:22.904 333 14100.62 0.50 56249.08 88888.00 2017-11-29 20:14:23.404 333 14100.67 0.66 56249.11 88888.00 2017-11-29 20:14:23.904 333 14100.67 0.77 56249.07 88888.00 2017-11-29 20:14:24.404 333 14100.66 0.62 56248.99 88888.00 2017-11-29 20:14:24.904 333 14100.63 0.42 56248.99 88888.00 2017-11-29 20:14:25.404 333 14100.68 0.34 56249.00 88888.00 2017-11-29 20:14:25.904 333 14100.68 0.41 56249.03 88888.00 2017-11-29 20:14:26.404 333 14100.75 0.63 56249.03 88888.00 2017-11-29 20:14:26.904 333 14100.77 0.92 56249.07 88888.00 2017-11-29 20:14:27.404 333 14100.75 0.76 56249.06 88888.00 2017-11-29 20:14:27.904 333 14100.70 0.60 56249.05 88888.00 2017-11-29 20:14:28.404 333 14100.71 0.49 56248.98 88888.00 2017-11-29 20:14:28.904 333 14100.73 0.62 56248.94 88888.00 2017-11-29 20:14:29.404 333 14100.75 0.90 56248.99 88888.00 2017-11-29 20:14:29.904 333 14100.73 0.95 56248.98 88888.00 2017-11-29 20:14:30.404 333 14100.69 0.68 56249.00 88888.00 2017-11-29 20:14:30.904 333 14100.70 0.52 56248.98 88888.00 2017-11-29 20:14:31.404 333 14100.69 0.53 56248.92 88888.00 2017-11-29 20:14:31.904 333 14100.71 0.85 56248.92 88888.00 2017-11-29 20:14:32.404 333 14100.75 1.04 56248.93 88888.00 2017-11-29 20:14:32.904 333 14100.71 0.75 56248.87 88888.00 2017-11-29 20:14:33.404 333 14100.69 0.51 56248.83 88888.00 2017-11-29 20:14:33.904 333 14100.67 0.57 56248.79 88888.00 2017-11-29 20:14:34.404 333 14100.64 0.87 56248.79 88888.00 2017-11-29 20:14:34.904 333 14100.61 1.03 56248.78 88888.00 2017-11-29 20:14:35.404 333 14100.58 0.75 56248.79 88888.00 2017-11-29 20:14:35.904 333 14100.54 0.56 56248.82 88888.00 2017-11-29 20:14:36.404 333 14100.51 0.66 56248.80 88888.00 2017-11-29 20:14:36.904 333 14100.52 0.99 56248.77 88888.00 2017-11-29 20:14:37.404 333 14100.56 1.03 56248.69 88888.00 2017-11-29 20:14:37.904 333 14100.59 0.68 56248.68 88888.00 2017-11-29 20:14:38.404 333 14100.54 0.49 56248.62 88888.00 2017-11-29 20:14:38.904 333 14100.50 0.71 56248.64 88888.00 2017-11-29 20:14:39.404 333 14100.49 1.05 56248.74 88888.00 2017-11-29 20:14:39.904 333 14100.44 0.90 56248.66 88888.00 2017-11-29 20:14:40.404 333 14100.42 0.57 56248.61 88888.00 2017-11-29 20:14:40.904 333 14100.36 0.48 56248.60 88888.00 2017-11-29 20:14:41.404 333 14100.31 0.66 56248.62 88888.00 2017-11-29 20:14:41.904 333 14100.28 0.95 56248.60 88888.00 2017-11-29 20:14:42.404 333 14100.38 0.87 56248.65 88888.00 2017-11-29 20:14:42.904 333 14100.36 0.70 56248.62 88888.00 2017-11-29 20:14:43.404 333 14100.33 0.63 56248.54 88888.00 2017-11-29 20:14:43.904 333 14100.31 0.94 56248.52 88888.00 2017-11-29 20:14:44.404 333 14100.33 1.18 56248.60 88888.00 2017-11-29 20:14:44.904 333 14100.24 0.84 56248.62 88888.00 2017-11-29 20:14:45.404 333 14100.21 0.62 56248.55 88888.00 2017-11-29 20:14:45.904 333 14100.16 0.83 56248.54 88888.00 2017-11-29 20:14:46.404 333 14100.17 1.21 56248.60 88888.00 2017-11-29 20:14:46.904 333 14100.17 1.01 56248.57 88888.00 2017-11-29 20:14:47.404 333 14100.13 0.84 56248.56 88888.00 2017-11-29 20:14:47.904 333 14100.13 1.15 56248.56 88888.00 2017-11-29 20:14:48.404 333 14100.12 1.20 56248.56 88888.00 2017-11-29 20:14:48.904 333 14100.10 0.93 56248.62 88888.00 2017-11-29 20:14:49.404 333 14100.08 1.09 56248.69 88888.00 2017-11-29 20:14:49.904 333 14100.11 1.39 56248.63 88888.00 2017-11-29 20:14:50.404 333 14100.07 1.10 56248.59 88888.00 2017-11-29 20:14:50.904 333 14100.05 1.11 56248.65 88888.00 2017-11-29 20:14:51.404 333 14100.04 1.41 56248.66 88888.00 2017-11-29 20:14:51.904 333 14100.04 1.15 56248.60 88888.00 2017-11-29 20:14:52.404 333 14100.01 1.15 56248.57 88888.00 2017-11-29 20:14:52.904 333 14100.04 1.41 56248.60 88888.00 2017-11-29 20:14:53.404 333 14100.06 1.12 56248.61 88888.00 2017-11-29 20:14:53.904 333 14100.04 1.05 56248.57 88888.00 2017-11-29 20:14:54.404 333 14100.04 1.38 56248.60 88888.00 2017-11-29 20:14:54.904 333 14100.05 1.16 56248.65 88888.00 2017-11-29 20:14:55.404 333 14100.06 1.05 56248.65 88888.00 2017-11-29 20:14:55.904 333 14100.04 1.45 56248.64 88888.00 2017-11-29 20:14:56.404 333 14100.06 1.26 56248.64 88888.00 2017-11-29 20:14:56.904 333 14100.05 1.22 56248.72 88888.00 2017-11-29 20:14:57.404 333 14100.05 1.52 56248.72 88888.00 2017-11-29 20:14:57.904 333 14099.99 1.25 56248.69 88888.00 2017-11-29 20:14:58.404 333 14100.03 1.35 56248.63 88888.00 2017-11-29 20:14:58.904 333 14100.07 1.38 56248.59 88888.00 2017-11-29 20:14:59.404 333 14100.08 1.13 56248.52 88888.00 2017-11-29 20:14:59.904 333 14100.08 1.25 56248.55 88888.00 2017-11-29 20:15:00.404 333 14100.08 1.46 56248.53 88888.00 2017-11-29 20:15:00.904 333 14100.10 1.28 56248.50 88888.00 2017-11-29 20:15:01.405 333 14100.06 1.49 56248.46 88888.00 2017-11-29 20:15:01.905 333 14100.04 1.33 56248.46 88888.00 2017-11-29 20:15:02.405 333 14100.07 1.21 56248.44 88888.00 2017-11-29 20:15:02.905 333 14100.04 1.53 56248.46 88888.00 2017-11-29 20:15:03.405 333 14100.05 1.28 56248.43 88888.00 2017-11-29 20:15:03.905 333 14100.10 1.30 56248.43 88888.00 2017-11-29 20:15:04.405 333 14100.08 1.46 56248.45 88888.00 2017-11-29 20:15:04.905 333 14100.04 1.25 56248.40 88888.00 2017-11-29 20:15:05.405 333 14100.04 1.30 56248.42 88888.00 2017-11-29 20:15:05.905 333 14100.03 1.37 56248.40 88888.00 2017-11-29 20:15:06.405 333 14100.01 1.11 56248.36 88888.00 2017-11-29 20:15:06.905 333 14100.07 1.34 56248.38 88888.00 2017-11-29 20:15:07.405 333 14100.08 1.37 56248.36 88888.00 2017-11-29 20:15:07.905 333 14100.03 1.13 56248.31 88888.00 2017-11-29 20:15:08.405 333 14100.07 1.42 56248.30 88888.00 2017-11-29 20:15:08.905 333 14100.05 1.34 56248.28 88888.00 2017-11-29 20:15:09.405 333 14099.99 1.11 56248.26 88888.00 2017-11-29 20:15:09.905 333 14099.99 1.45 56248.28 88888.00 2017-11-29 20:15:10.405 333 14100.03 1.33 56248.31 88888.00 2017-11-29 20:15:10.905 333 14100.04 1.20 56248.24 88888.00 2017-11-29 20:15:11.405 333 14100.04 1.51 56248.25 88888.00 2017-11-29 20:15:11.905 333 14100.07 1.42 56248.26 88888.00 2017-11-29 20:15:12.405 333 14100.11 1.58 56248.31 88888.00 2017-11-29 20:15:12.905 333 14100.11 1.59 56248.28 88888.00 2017-11-29 20:15:13.405 333 14100.14 1.42 56248.26 88888.00 2017-11-29 20:15:13.905 333 14100.20 1.60 56248.30 88888.00 2017-11-29 20:15:14.405 333 14100.17 1.47 56248.28 88888.00 2017-11-29 20:15:14.905 333 14100.17 1.66 56248.37 88888.00 2017-11-29 20:15:15.405 333 14100.21 1.62 56248.33 88888.00 2017-11-29 20:15:15.905 333 14100.26 1.70 56248.31 88888.00 2017-11-29 20:15:16.405 333 14100.24 1.76 56248.31 88888.00 2017-11-29 20:15:16.905 333 14100.24 1.72 56248.31 88888.00 2017-11-29 20:15:17.405 333 14100.24 1.76 56248.36 88888.00 2017-11-29 20:15:17.905 333 14100.26 1.53 56248.34 88888.00 2017-11-29 20:15:18.405 333 14100.26 1.76 56248.30 88888.00 2017-11-29 20:15:18.905 333 14100.28 1.62 56248.32 88888.00 2017-11-29 20:15:19.405 333 14100.30 1.83 56248.33 88888.00 2017-11-29 20:15:19.905 333 14100.34 1.62 56248.32 88888.00 2017-11-29 20:15:20.405 333 14100.36 1.77 56248.27 88888.00 2017-11-29 20:15:20.905 333 14100.40 1.66 56248.27 88888.00 2017-11-29 20:15:21.405 333 14100.44 1.73 56248.31 88888.00 2017-11-29 20:15:21.905 333 14100.45 1.72 56248.24 88888.00 2017-11-29 20:15:22.405 333 14100.50 1.79 56248.15 88888.00 2017-11-29 20:15:22.905 333 14100.47 1.72 56248.21 88888.00 2017-11-29 20:15:23.405 333 14100.51 1.70 56248.24 88888.00 2017-11-29 20:15:23.905 333 14100.56 1.83 56248.15 88888.00 2017-11-29 20:15:24.405 333 14100.58 1.66 56248.08 88888.00 2017-11-29 20:15:24.905 333 14100.58 1.78 56248.14 88888.00 2017-11-29 20:15:25.405 333 14100.60 1.61 56248.13 88888.00 2017-11-29 20:15:25.905 333 14100.61 1.93 56248.04 88888.00 2017-11-29 20:15:26.405 333 14100.64 1.77 56248.04 88888.00 2017-11-29 20:15:26.905 333 14100.70 1.89 56248.06 88888.00 2017-11-29 20:15:27.405 333 14100.72 1.67 56248.04 88888.00 2017-11-29 20:15:27.905 333 14100.73 1.78 56248.04 88888.00 2017-11-29 20:15:28.405 333 14100.79 1.66 56248.07 88888.00 2017-11-29 20:15:28.905 333 14100.79 1.85 56248.08 88888.00 2017-11-29 20:15:29.405 333 14100.80 1.79 56248.00 88888.00 2017-11-29 20:15:29.905 333 14100.86 1.95 56248.02 88888.00 2017-11-29 20:15:30.405 333 14100.90 1.81 56248.06 88888.00 2017-11-29 20:15:30.905 333 14100.88 1.93 56248.06 88888.00 2017-11-29 20:15:31.405 333 14100.87 1.81 56248.03 88888.00 2017-11-29 20:15:31.905 333 14100.82 1.96 56247.96 88888.00 2017-11-29 20:15:32.405 333 14100.82 1.75 56248.03 88888.00 2017-11-29 20:15:32.905 333 14100.87 1.93 56248.00 88888.00 2017-11-29 20:15:33.405 333 14100.90 1.85 56248.03 88888.00 2017-11-29 20:15:33.905 333 14100.94 2.05 56248.08 88888.00 2017-11-29 20:15:34.405 333 14100.94 1.86 56248.03 88888.00 2017-11-29 20:15:34.905 333 14100.96 1.94 56248.00 88888.00 2017-11-29 20:15:35.405 333 14100.99 1.88 56247.99 88888.00 2017-11-29 20:15:35.905 333 14100.98 2.04 56248.03 88888.00 2017-11-29 20:15:36.405 333 14101.04 1.86 56248.08 88888.00 2017-11-29 20:15:36.905 333 14101.08 2.02 56248.09 88888.00 2017-11-29 20:15:37.405 333 14101.08 1.86 56248.10 88888.00 2017-11-29 20:15:37.905 333 14101.14 2.00 56248.14 88888.00 2017-11-29 20:15:38.405 333 14101.19 2.01 56248.13 88888.00 2017-11-29 20:15:38.905 333 14101.21 1.98 56248.13 88888.00 2017-11-29 20:15:39.405 333 14101.23 1.97 56248.09 88888.00 2017-11-29 20:15:39.905 333 14101.25 1.98 56248.08 88888.00 2017-11-29 20:15:40.405 333 14101.26 1.90 56248.12 88888.00 2017-11-29 20:15:40.905 333 14101.27 1.94 56248.12 88888.00 2017-11-29 20:15:41.405 333 14101.32 2.02 56248.04 88888.00 2017-11-29 20:15:41.905 333 14101.37 1.96 56248.00 88888.00 2017-11-29 20:15:42.405 333 14101.36 2.04 56247.96 88888.00 2017-11-29 20:15:42.905 333 14101.34 1.95 56247.91 88888.00 2017-11-29 20:15:43.405 333 14101.34 2.09 56247.88 88888.00 2017-11-29 20:15:43.905 333 14101.38 1.95 56247.91 88888.00 2017-11-29 20:15:44.405 333 14101.40 2.06 56247.89 88888.00 2017-11-29 20:15:44.905 333 14101.35 1.84 56247.90 88888.00 2017-11-29 20:15:45.405 333 14101.32 1.97 56247.85 88888.00 2017-11-29 20:15:45.905 333 14101.35 1.81 56247.84 88888.00 2017-11-29 20:15:46.406 333 14101.38 1.97 56247.87 88888.00 2017-11-29 20:15:46.906 333 14101.42 1.90 56247.85 88888.00 2017-11-29 20:15:47.406 333 14101.42 1.89 56247.88 88888.00 2017-11-29 20:15:47.906 333 14101.40 1.64 56247.84 88888.00 2017-11-29 20:15:48.406 333 14101.38 1.76 56247.80 88888.00 2017-11-29 20:15:48.906 333 14101.37 1.68 56247.76 88888.00 2017-11-29 20:15:49.406 333 14101.38 1.78 56247.82 88888.00 2017-11-29 20:15:49.906 333 14101.40 1.68 56247.81 88888.00 2017-11-29 20:15:50.406 333 14101.41 1.81 56247.80 88888.00 2017-11-29 20:15:50.906 333 14101.46 1.62 56247.75 88888.00 2017-11-29 20:15:51.406 333 14101.46 1.85 56247.77 88888.00 2017-11-29 20:15:51.906 333 14101.46 1.76 56247.77 88888.00 2017-11-29 20:15:52.406 333 14101.52 1.86 56247.82 88888.00 2017-11-29 20:15:52.906 333 14101.59 1.78 56247.82 88888.00 2017-11-29 20:15:53.406 333 14101.60 1.85 56247.82 88888.00 2017-11-29 20:15:53.906 333 14101.62 1.86 56247.81 88888.00 2017-11-29 20:15:54.406 333 14101.65 2.02 56247.82 88888.00 2017-11-29 20:15:54.906 333 14101.64 1.90 56247.79 88888.00 2017-11-29 20:15:55.406 333 14101.66 2.10 56247.84 88888.00 2017-11-29 20:15:55.906 333 14101.68 1.93 56247.81 88888.00 2017-11-29 20:15:56.406 333 14101.72 2.06 56247.84 88888.00 2017-11-29 20:15:56.906 333 14101.74 1.96 56247.88 88888.00 2017-11-29 20:15:57.406 333 14101.79 2.06 56247.91 88888.00 2017-11-29 20:15:57.906 333 14101.73 1.98 56247.88 88888.00 2017-11-29 20:15:58.406 333 14101.73 2.06 56247.91 88888.00 2017-11-29 20:15:58.906 333 14101.77 2.12 56247.94 88888.00 2017-11-29 20:15:59.406 333 14101.74 2.12 56247.93 88888.00 2017-11-29 20:15:59.906 333 14101.77 2.15 56247.90 88888.00 2017-11-29 20:16:00.406 333 14101.77 2.10 56247.82 88888.00 2017-11-29 20:16:00.906 333 14101.80 2.26 56247.84 88888.00 2017-11-29 20:16:01.406 333 14101.80 2.25 56247.86 88888.00 2017-11-29 20:16:01.906 333 14101.80 2.21 56247.86 88888.00 2017-11-29 20:16:02.406 333 14101.79 2.30 56247.86 88888.00 2017-11-29 20:16:02.906 333 14101.79 2.17 56247.86 88888.00 2017-11-29 20:16:03.406 333 14101.81 2.25 56247.81 88888.00 2017-11-29 20:16:03.906 333 14101.84 2.34 56247.77 88888.00 2017-11-29 20:16:04.406 333 14101.86 2.32 56247.74 88888.00 2017-11-29 20:16:04.906 333 14101.88 2.44 56247.76 88888.00 2017-11-29 20:16:05.406 333 14101.89 2.44 56247.79 88888.00 2017-11-29 20:16:05.906 333 14101.87 2.35 56247.74 88888.00 2017-11-29 20:16:06.406 333 14101.96 2.44 56247.68 88888.00 2017-11-29 20:16:06.906 333 14101.98 2.30 56247.65 88888.00 2017-11-29 20:16:07.406 333 14101.96 2.25 56247.67 88888.00 2017-11-29 20:16:07.906 333 14101.96 2.25 56247.69 88888.00 2017-11-29 20:16:08.406 333 14101.97 2.23 56247.70 88888.00 2017-11-29 20:16:08.906 333 14101.92 2.36 56247.67 88888.00 2017-11-29 20:16:09.406 333 14101.90 2.25 56247.63 88888.00 2017-11-29 20:16:09.906 333 14101.91 2.25 56247.65 88888.00 2017-11-29 20:16:10.406 333 14101.87 2.28 56247.66 88888.00 2017-11-29 20:16:10.906 333 14101.89 2.13 56247.65 88888.00 2017-11-29 20:16:11.406 333 14101.89 2.26 56247.59 88888.00 2017-11-29 20:16:11.906 333 14101.89 2.14 56247.57 88888.00 2017-11-29 20:16:12.406 333 14101.91 2.14 56247.52 88888.00 2017-11-29 20:16:12.906 333 14101.90 2.14 56247.48 88888.00 2017-11-29 20:16:13.406 333 14101.96 2.03 56247.48 88888.00 2017-11-29 20:16:13.906 333 14101.91 2.06 56247.46 88888.00 2017-11-29 20:16:14.406 333 14101.87 2.03 56247.44 88888.00 2017-11-29 20:16:14.906 333 14101.84 2.09 56247.40 88888.00 2017-11-29 20:16:15.406 333 14101.79 1.94 56247.46 88888.00 2017-11-29 20:16:15.906 333 14101.75 2.06 56247.46 88888.00 2017-11-29 20:16:16.406 333 14101.77 1.98 56247.40 88888.00 2017-11-29 20:16:16.906 333 14101.73 2.04 56247.41 88888.00 2017-11-29 20:16:17.406 333 14101.75 1.97 56247.41 88888.00 2017-11-29 20:16:17.906 333 14101.77 2.11 56247.41 88888.00 2017-11-29 20:16:18.406 333 14101.79 2.15 56247.38 88888.00 2017-11-29 20:16:18.906 333 14101.79 2.04 56247.31 88888.00 2017-11-29 20:16:19.406 333 14101.75 2.18 56247.38 88888.00 2017-11-29 20:16:19.906 333 14101.78 2.10 56247.41 88888.00 2017-11-29 20:16:20.406 333 14101.81 2.20 56247.37 88888.00 2017-11-29 20:16:20.906 333 14101.82 2.15 56247.27 88888.00 2017-11-29 20:16:21.406 333 14101.81 2.18 56247.28 88888.00 2017-11-29 20:16:21.906 333 14101.82 2.30 56247.27 88888.00 2017-11-29 20:16:22.406 333 14101.81 2.22 56247.25 88888.00 2017-11-29 20:16:22.906 333 14101.83 2.28 56247.31 88888.00 2017-11-29 20:16:23.406 333 14101.82 2.32 56247.32 88888.00 2017-11-29 20:16:23.906 333 14101.83 2.34 56247.32 88888.00 2017-11-29 20:16:24.406 333 14101.83 2.43 56247.37 88888.00 2017-11-29 20:16:24.906 333 14101.86 2.40 56247.37 88888.00 2017-11-29 20:16:25.406 333 14101.89 2.38 56247.33 88888.00 2017-11-29 20:16:25.906 333 14101.93 2.51 56247.28 88888.00 2017-11-29 20:16:26.406 333 14102.03 2.46 56247.24 88888.00 2017-11-29 20:16:26.906 333 14102.03 2.42 56247.24 88888.00 2017-11-29 20:16:27.406 333 14101.97 2.47 56247.21 88888.00 2017-11-29 20:16:27.906 333 14101.92 2.44 56247.18 88888.00 2017-11-29 20:16:28.406 333 14101.92 2.52 56247.19 88888.00 2017-11-29 20:16:28.906 333 14101.93 2.57 56247.15 88888.00 2017-11-29 20:16:29.406 333 14101.98 2.59 56247.19 88888.00 2017-11-29 20:16:29.906 333 14102.03 2.53 56247.24 88888.00 2017-11-29 20:16:30.406 333 14102.10 2.62 56247.19 88888.00 2017-11-29 20:16:30.906 333 14102.10 2.62 56247.09 88888.00 2017-11-29 20:16:31.407 333 14102.09 2.65 56247.12 88888.00 2017-11-29 20:16:31.907 333 14102.09 2.65 56247.12 88888.00 2017-11-29 20:16:32.407 333 14102.16 2.56 56247.10 88888.00 2017-11-29 20:16:32.907 333 14102.17 2.52 56247.13 88888.00 2017-11-29 20:16:33.407 333 14102.18 2.55 56247.18 88888.00 2017-11-29 20:16:33.907 333 14102.23 2.57 56247.12 88888.00 2017-11-29 20:16:34.407 333 14102.20 2.48 56247.04 88888.00 2017-11-29 20:16:34.907 333 14102.19 2.40 56247.03 88888.00 2017-11-29 20:16:35.407 333 14102.24 2.40 56247.04 88888.00 2017-11-29 20:16:35.907 333 14102.20 2.39 56247.04 88888.00 2017-11-29 20:16:36.407 333 14102.19 2.39 56247.03 88888.00 2017-11-29 20:16:36.907 333 14102.23 2.35 56247.01 88888.00 2017-11-29 20:16:37.407 333 14102.18 2.28 56247.00 88888.00 2017-11-29 20:16:37.907 333 14102.16 2.31 56246.95 88888.00 2017-11-29 20:16:38.407 333 14102.15 2.27 56246.96 88888.00 2017-11-29 20:16:38.907 333 14102.11 2.28 56246.93 88888.00 2017-11-29 20:16:39.407 333 14102.07 2.36 56246.93 88888.00 2017-11-29 20:16:39.907 333 14102.08 2.27 56246.99 88888.00 2017-11-29 20:16:40.407 333 14102.09 2.22 56246.99 88888.00 2017-11-29 20:16:40.907 333 14102.06 2.28 56246.97 88888.00 2017-11-29 20:16:41.407 333 14102.08 2.31 56246.95 88888.00 2017-11-29 20:16:41.907 333 14102.07 2.35 56246.96 88888.00 2017-11-29 20:16:42.407 333 14102.02 2.26 56247.04 88888.00 2017-11-29 20:16:42.907 333 14101.98 2.27 56247.05 88888.00 2017-11-29 20:16:43.407 333 14101.96 2.28 56247.00 88888.00 2017-11-29 20:16:43.907 333 14101.93 2.19 56246.96 88888.00 2017-11-29 20:16:44.407 333 14101.89 2.26 56247.02 88888.00 2017-11-29 20:16:44.907 333 14101.86 2.14 56247.00 88888.00 2017-11-29 20:16:45.407 333 14101.86 2.26 56246.95 88888.00 2017-11-29 20:16:45.907 333 14101.88 2.27 56246.95 88888.00 2017-11-29 20:16:46.407 333 14101.86 2.22 56246.97 88888.00 2017-11-29 20:16:46.907 333 14101.81 2.29 56247.02 88888.00 2017-11-29 20:16:47.407 333 14101.79 2.21 56246.96 88888.00 2017-11-29 20:16:47.907 333 14101.80 2.27 56246.87 88888.00 2017-11-29 20:16:48.407 333 14101.75 2.31 56246.87 88888.00 2017-11-29 20:16:48.907 333 14101.70 2.25 56246.87 88888.00 2017-11-29 20:16:49.407 333 14101.68 2.36 56246.87 88888.00 2017-11-29 20:16:49.907 333 14101.69 2.28 56246.88 88888.00 2017-11-29 20:16:50.407 333 14101.64 2.26 56246.87 88888.00 2017-11-29 20:16:50.907 333 14101.60 2.28 56246.87 88888.00 2017-11-29 20:16:51.407 333 14101.60 2.15 56246.85 88888.00 2017-11-29 20:16:51.907 333 14101.58 2.14 56246.82 88888.00 2017-11-29 20:16:52.407 333 14101.56 2.09 56246.85 88888.00 2017-11-29 20:16:52.907 333 14101.51 2.09 56246.87 88888.00 2017-11-29 20:16:53.407 333 14101.50 2.15 56246.87 88888.00 2017-11-29 20:16:53.907 333 14101.47 2.05 56246.90 88888.00 2017-11-29 20:16:54.407 333 14101.41 2.11 56247.00 88888.00 2017-11-29 20:16:54.907 333 14101.36 1.94 56247.00 88888.00 2017-11-29 20:16:55.407 333 14101.32 2.08 56247.02 88888.00 2017-11-29 20:16:55.907 333 14101.31 1.95 56247.00 88888.00 2017-11-29 20:16:56.407 333 14101.27 2.08 56247.00 88888.00 2017-11-29 20:16:56.907 333 14101.26 1.88 56246.93 88888.00 2017-11-29 20:16:57.407 333 14101.22 1.94 56246.90 88888.00 2017-11-29 20:16:57.907 333 14101.21 1.93 56246.92 88888.00 2017-11-29 20:16:58.407 333 14101.17 2.01 56246.91 88888.00 2017-11-29 20:16:58.907 333 14101.14 2.04 56246.92 88888.00 2017-11-29 20:16:59.407 333 14101.09 2.01 56246.91 88888.00 2017-11-29 20:16:59.907 333 14101.09 2.00 56246.92 88888.00 2017-11-29 20:17:00.407 333 14101.07 1.93 56246.93 88888.00 2017-11-29 20:17:00.907 333 14101.04 2.02 56246.91 88888.00 2017-11-29 20:17:01.407 333 14100.99 1.92 56246.86 88888.00 2017-11-29 20:17:01.907 333 14100.95 2.06 56246.93 88888.00 2017-11-29 20:17:02.407 333 14100.91 1.94 56246.91 88888.00 2017-11-29 20:17:02.907 333 14100.89 2.06 56246.86 88888.00 2017-11-29 20:17:03.407 333 14100.87 1.96 56246.85 88888.00 2017-11-29 20:17:03.907 333 14100.85 2.08 56246.90 88888.00 2017-11-29 20:17:04.407 333 14100.85 1.97 56246.91 88888.00 2017-11-29 20:17:04.907 333 14100.79 2.02 56246.90 88888.00 2017-11-29 20:17:05.407 333 14100.72 2.05 56246.90 88888.00 2017-11-29 20:17:05.907 333 14100.72 2.01 56246.85 88888.00 2017-11-29 20:17:06.407 333 14100.73 2.06 56246.88 88888.00 2017-11-29 20:17:06.907 333 14100.69 1.89 56246.90 88888.00 2017-11-29 20:17:07.407 333 14100.70 1.95 56246.87 88888.00 2017-11-29 20:17:07.907 333 14100.67 1.86 56246.87 88888.00 2017-11-29 20:17:08.407 333 14100.62 2.06 56246.94 88888.00 2017-11-29 20:17:08.907 333 14100.59 1.88 56246.91 88888.00 2017-11-29 20:17:09.407 333 14100.57 1.98 56246.86 88888.00 2017-11-29 20:17:09.907 333 14100.57 1.77 56246.87 88888.00 2017-11-29 20:17:10.407 333 14100.57 2.03 56246.91 88888.00 2017-11-29 20:17:10.907 333 14100.57 1.87 56246.92 88888.00 2017-11-29 20:17:11.407 333 14100.58 2.04 56246.92 88888.00 2017-11-29 20:17:11.907 333 14100.54 1.93 56246.87 88888.00 2017-11-29 20:17:12.407 333 14100.48 2.04 56246.88 88888.00 2017-11-29 20:17:12.907 333 14100.48 2.04 56246.88 88888.00 2017-11-29 20:17:13.407 333 14100.47 2.05 56246.94 88888.00 2017-11-29 20:17:13.907 333 14100.49 2.05 56246.96 88888.00 2017-11-29 20:17:14.407 333 14100.51 1.95 56246.95 88888.00 2017-11-29 20:17:14.907 333 14100.52 2.02 56246.94 88888.00 2017-11-29 20:17:15.407 333 14100.52 1.84 56246.91 88888.00 2017-11-29 20:17:15.907 333 14100.49 1.92 56246.86 88888.00 2017-11-29 20:17:16.408 333 14100.45 1.81 56246.87 88888.00 2017-11-29 20:17:16.908 333 14100.44 1.92 56246.94 88888.00 2017-11-29 20:17:17.408 333 14100.45 1.81 56246.87 88888.00 2017-11-29 20:17:17.908 333 14100.47 1.84 56246.95 88888.00 2017-11-29 20:17:18.408 333 14100.42 1.70 56246.94 88888.00 2017-11-29 20:17:18.908 333 14100.33 1.69 56246.95 88888.00 2017-11-29 20:17:19.408 333 14100.29 1.73 56246.92 88888.00 2017-11-29 20:17:19.908 333 14100.31 1.75 56246.87 88888.00 2017-11-29 20:17:20.408 333 14100.36 1.84 56246.90 88888.00 2017-11-29 20:17:20.908 333 14100.40 1.78 56246.92 88888.00 2017-11-29 20:17:21.408 333 14100.40 1.86 56246.85 88888.00 2017-11-29 20:17:21.908 333 14100.36 1.77 56246.78 88888.00 2017-11-29 20:17:22.408 333 14100.36 1.86 56246.83 88888.00 2017-11-29 20:17:22.908 333 14100.39 1.66 56246.87 88888.00 2017-11-29 20:17:23.408 333 14100.34 1.80 56246.90 88888.00 2017-11-29 20:17:23.908 333 14100.34 1.69 56246.90 88888.00 2017-11-29 20:17:24.408 333 14100.32 1.87 56246.88 88888.00 2017-11-29 20:17:24.908 333 14100.32 1.67 56246.88 88888.00 2017-11-29 20:17:25.408 333 14100.29 1.77 56246.93 88888.00 2017-11-29 20:17:25.908 333 14100.23 1.79 56246.87 88888.00 2017-11-29 20:17:26.408 333 14100.28 2.02 56246.87 88888.00 2017-11-29 20:17:26.908 333 14100.31 1.92 56246.85 88888.00 2017-11-29 20:17:27.408 333 14100.26 1.97 56246.93 88888.00 2017-11-29 20:17:27.908 333 14100.26 1.86 56246.92 88888.00 2017-11-29 20:17:28.408 333 14100.23 2.04 56246.83 88888.00 2017-11-29 20:17:28.908 333 14100.21 1.90 56246.82 88888.00 2017-11-29 20:17:29.408 333 14100.19 2.01 56246.83 88888.00 2017-11-29 20:17:29.908 333 14100.21 2.00 56246.84 88888.00 2017-11-29 20:17:30.408 333 14100.22 2.03 56246.84 88888.00 2017-11-29 20:17:30.908 333 14100.23 2.08 56246.84 88888.00 2017-11-29 20:17:31.408 333 14100.21 1.97 56246.82 88888.00 2017-11-29 20:17:31.908 333 14100.22 2.02 56246.82 88888.00 2017-11-29 20:17:32.408 333 14100.20 1.89 56246.84 88888.00 2017-11-29 20:17:32.908 333 14100.17 2.05 56246.79 88888.00 2017-11-29 20:17:33.408 333 14100.21 2.01 56246.77 88888.00 2017-11-29 20:17:33.908 333 14100.22 2.11 56246.78 88888.00 2017-11-29 20:17:34.408 333 14100.17 1.96 56246.76 88888.00 2017-11-29 20:17:34.908 333 14100.15 2.14 56246.77 88888.00 2017-11-29 20:17:35.408 333 14100.16 2.13 56246.76 88888.00 2017-11-29 20:17:35.908 333 14100.17 2.10 56246.79 88888.00 2017-11-29 20:17:36.408 333 14100.21 2.04 56246.79 88888.00 2017-11-29 20:17:36.908 333 14100.21 2.04 56246.73 88888.00 2017-11-29 20:17:37.408 333 14100.20 2.13 56246.69 88888.00 2017-11-29 20:17:37.908 333 14100.22 1.96 56246.67 88888.00 2017-11-29 20:17:38.408 333 14100.24 2.15 56246.72 88888.00 2017-11-29 20:17:38.908 333 14100.30 2.08 56246.68 88888.00 2017-11-29 20:17:39.408 333 14100.30 2.05 56246.66 88888.00 2017-11-29 20:17:39.908 333 14100.31 1.95 56246.67 88888.00 2017-11-29 20:17:40.408 333 14100.35 1.88 56246.66 88888.00 2017-11-29 20:17:40.908 333 14100.34 1.86 56246.60 88888.00 2017-11-29 20:17:41.408 333 14100.35 1.89 56246.57 88888.00 2017-11-29 20:17:41.908 333 14100.36 1.88 56246.56 88888.00 2017-11-29 20:17:42.408 333 14100.39 1.87 56246.56 88888.00 2017-11-29 20:17:42.908 333 14100.41 1.86 56246.53 88888.00 2017-11-29 20:17:43.408 333 14100.40 1.90 56246.52 88888.00 2017-11-29 20:17:43.908 333 14100.40 1.97 56246.48 88888.00 2017-11-29 20:17:44.408 333 14100.40 1.97 56246.50 88888.00 2017-11-29 20:17:44.908 333 14100.42 2.08 56246.50 88888.00 2017-11-29 20:17:45.408 333 14100.42 2.04 56246.46 88888.00 2017-11-29 20:17:45.908 333 14100.41 2.10 56246.46 88888.00 2017-11-29 20:17:46.408 333 14100.43 2.03 56246.46 88888.00 2017-11-29 20:17:46.908 333 14100.47 2.09 56246.41 88888.00 2017-11-29 20:17:47.408 333 14100.49 1.94 56246.38 88888.00 2017-11-29 20:17:47.908 333 14100.50 2.01 56246.37 88888.00 2017-11-29 20:17:48.408 333 14100.48 2.00 56246.35 88888.00 2017-11-29 20:17:48.908 333 14100.47 1.94 56246.41 88888.00 2017-11-29 20:17:49.408 333 14100.47 1.89 56246.40 88888.00 2017-11-29 20:17:49.908 333 14100.49 1.90 56246.36 88888.00 2017-11-29 20:17:50.408 333 14100.50 1.95 56246.31 88888.00 2017-11-29 20:17:50.908 333 14100.51 1.89 56246.35 88888.00 2017-11-29 20:17:51.408 333 14100.50 1.93 56246.34 88888.00 2017-11-29 20:17:51.908 333 14100.48 1.81 56246.39 88888.00 2017-11-29 20:17:52.408 333 14100.48 1.88 56246.41 88888.00 2017-11-29 20:17:52.908 333 14100.43 1.83 56246.39 88888.00 2017-11-29 20:17:53.408 333 14100.42 1.72 56246.44 88888.00 2017-11-29 20:17:53.908 333 14100.41 1.70 56246.49 88888.00 2017-11-29 20:17:54.408 333 14100.41 1.84 56246.49 88888.00 2017-11-29 20:17:54.908 333 14100.41 1.92 56246.49 88888.00 2017-11-29 20:17:55.408 333 14100.40 1.77 56246.55 88888.00 2017-11-29 20:17:55.908 333 14100.39 1.80 56246.50 88888.00 2017-11-29 20:17:56.408 333 14100.35 1.71 56246.46 88888.00 2017-11-29 20:17:56.908 333 14100.35 1.83 56246.47 88888.00 2017-11-29 20:17:57.408 333 14100.33 1.68 56246.52 88888.00 2017-11-29 20:17:57.908 333 14100.26 1.88 56246.54 88888.00 2017-11-29 20:17:58.408 333 14100.30 1.70 56246.45 88888.00 2017-11-29 20:17:58.908 333 14100.28 1.81 56246.40 88888.00 2017-11-29 20:17:59.408 333 14100.23 1.67 56246.46 88888.00 2017-11-29 20:17:59.908 333 14100.24 1.90 56246.52 88888.00 2017-11-29 20:18:00.408 333 14100.28 1.67 56246.52 88888.00 2017-11-29 20:18:00.908 333 14100.28 1.83 56246.53 88888.00 2017-11-29 20:18:01.409 333 14100.26 1.73 56246.57 88888.00 2017-11-29 20:18:01.909 333 14100.28 1.79 56246.58 88888.00 2017-11-29 20:18:02.409 333 14100.29 1.71 56246.63 88888.00 2017-11-29 20:18:02.909 333 14100.30 1.89 56246.63 88888.00 2017-11-29 20:18:03.409 333 14100.28 1.76 56246.59 88888.00 2017-11-29 20:18:03.909 333 14100.22 1.87 56246.63 88888.00 2017-11-29 20:18:04.409 333 14100.21 1.73 56246.60 88888.00 2017-11-29 20:18:04.909 333 14100.21 1.77 56246.60 88888.00 2017-11-29 20:18:05.409 333 14100.19 1.72 56246.57 88888.00 2017-11-29 20:18:05.909 333 14100.20 1.77 56246.56 88888.00 2017-11-29 20:18:06.409 333 14100.23 1.72 56246.56 88888.00 2017-11-29 20:18:06.909 333 14100.25 1.68 56246.55 88888.00 2017-11-29 20:18:07.409 333 14100.28 1.84 56246.53 88888.00 2017-11-29 20:18:07.909 333 14100.30 1.70 56246.47 88888.00 2017-11-29 20:18:08.409 333 14100.31 1.84 56246.48 88888.00 2017-11-29 20:18:08.909 333 14100.31 1.64 56246.54 88888.00 2017-11-29 20:18:09.409 333 14100.33 1.84 56246.56 88888.00 2017-11-29 20:18:09.909 333 14100.31 1.64 56246.57 88888.00 2017-11-29 20:18:10.409 333 14100.34 1.83 56246.55 88888.00 2017-11-29 20:18:10.909 333 14100.40 1.68 56246.53 88888.00 2017-11-29 20:18:11.409 333 14100.39 1.88 56246.53 88888.00 2017-11-29 20:18:11.909 333 14100.35 1.73 56246.55 88888.00 2017-11-29 20:18:12.409 333 14100.39 1.88 56246.54 88888.00 2017-11-29 20:18:12.909 333 14100.42 1.76 56246.52 88888.00 2017-11-29 20:18:13.409 333 14100.44 1.87 56246.50 88888.00 2017-11-29 20:18:13.909 333 14100.48 1.71 56246.54 88888.00 2017-11-29 20:18:14.409 333 14100.57 1.73 56246.54 88888.00 2017-11-29 20:18:14.909 333 14100.66 1.64 56246.47 88888.00 2017-11-29 20:18:15.409 333 14100.69 1.59 56246.49 88888.00 2017-11-29 20:18:15.909 333 14100.68 1.71 56246.50 88888.00 2017-11-29 20:18:16.409 333 14100.68 1.49 56246.53 88888.00 2017-11-29 20:18:16.909 333 14100.67 1.69 56246.52 88888.00 2017-11-29 20:18:17.409 333 14100.68 1.63 56246.47 88888.00 2017-11-29 20:18:17.909 333 14100.70 1.89 56246.44 88888.00 2017-11-29 20:18:18.409 333 14100.71 1.73 56246.46 88888.00 2017-11-29 20:18:18.909 333 14100.70 1.90 56246.52 88888.00 2017-11-29 20:18:19.409 333 14100.67 1.70 56246.57 88888.00 2017-11-29 20:18:19.909 333 14100.67 1.80 56246.53 88888.00 2017-11-29 20:18:20.409 333 14100.71 1.71 56246.43 88888.00 2017-11-29 20:18:20.909 333 14100.75 1.84 56246.48 88888.00 2017-11-29 20:18:21.409 333 14100.76 1.68 56246.49 88888.00 2017-11-29 20:18:21.909 333 14100.77 1.67 56246.49 88888.00 2017-11-29 20:18:22.409 333 14100.75 1.72 56246.53 88888.00 2017-11-29 20:18:22.909 333 14100.79 1.70 56246.54 88888.00 2017-11-29 20:18:23.409 333 14100.76 1.80 56246.56 88888.00 2017-11-29 20:18:23.909 333 14100.72 1.68 56246.55 88888.00 2017-11-29 20:18:24.409 333 14100.68 1.88 56246.56 88888.00 2017-11-29 20:18:24.909 333 14100.63 1.80 56246.57 88888.00 2017-11-29 20:18:25.409 333 14100.63 1.92 56246.58 88888.00 2017-11-29 20:18:25.909 333 14100.68 1.85 56246.57 88888.00 2017-11-29 20:18:26.409 333 14100.69 1.97 56246.60 88888.00 2017-11-29 20:18:26.909 333 14100.71 1.86 56246.65 88888.00 2017-11-29 20:18:27.409 333 14100.69 1.84 56246.65 88888.00 2017-11-29 20:18:27.909 333 14100.69 1.70 56246.65 88888.00 2017-11-29 20:18:28.409 333 14100.69 1.93 56246.67 88888.00 2017-11-29 20:18:28.909 333 14100.70 1.79 56246.68 88888.00 2017-11-29 20:18:29.409 333 14100.71 1.89 56246.69 88888.00 2017-11-29 20:18:29.909 333 14100.66 1.76 56246.66 88888.00 2017-11-29 20:18:30.409 333 14100.66 1.90 56246.63 88888.00 2017-11-29 20:18:30.909 333 14100.67 1.72 56246.64 88888.00 2017-11-29 20:18:31.409 333 14100.63 1.81 56246.66 88888.00 2017-11-29 20:18:31.909 333 14100.59 1.61 56246.67 88888.00 2017-11-29 20:18:32.409 333 14100.57 1.77 56246.69 88888.00 2017-11-29 20:18:32.909 333 14100.57 1.62 56246.64 88888.00 2017-11-29 20:18:33.409 333 14100.53 1.78 56246.65 88888.00 2017-11-29 20:18:33.909 333 14100.54 1.66 56246.64 88888.00 2017-11-29 20:18:34.409 333 14100.58 1.76 56246.66 88888.00 2017-11-29 20:18:34.909 333 14100.60 1.70 56246.63 88888.00 2017-11-29 20:18:35.409 333 14100.64 1.58 56246.57 88888.00 2017-11-29 20:18:35.909 333 14100.66 1.62 56246.63 88888.00 2017-11-29 20:18:36.409 333 14100.62 1.50 56246.67 88888.00 2017-11-29 20:18:36.909 333 14100.62 1.68 56246.67 88888.00 2017-11-29 20:18:37.409 333 14100.54 1.41 56246.59 88888.00 2017-11-29 20:18:37.909 333 14100.50 1.58 56246.62 88888.00 2017-11-29 20:18:38.409 333 14100.51 1.55 56246.58 88888.00 2017-11-29 20:18:38.909 333 14100.54 1.41 56246.59 88888.00 2017-11-29 20:18:39.409 333 14100.53 1.68 56246.58 88888.00 2017-11-29 20:18:39.909 333 14100.51 1.44 56246.55 88888.00 2017-11-29 20:18:40.409 333 14100.51 1.64 56246.56 88888.00 2017-11-29 20:18:40.909 333 14100.58 1.53 56246.60 88888.00 2017-11-29 20:18:41.409 333 14100.60 1.45 56246.58 88888.00 2017-11-29 20:18:41.909 333 14100.58 1.60 56246.55 88888.00 2017-11-29 20:18:42.409 333 14100.57 1.38 56246.46 88888.00 2017-11-29 20:18:42.909 333 14100.61 1.68 56246.49 88888.00 2017-11-29 20:18:43.409 333 14100.63 1.45 56246.55 88888.00 2017-11-29 20:18:43.909 333 14100.64 1.49 56246.57 88888.00 2017-11-29 20:18:44.409 333 14100.68 1.58 56246.55 88888.00 2017-11-29 20:18:44.909 333 14100.69 1.33 56246.57 88888.00 2017-11-29 20:18:45.409 333 14100.69 1.54 56246.62 88888.00 2017-11-29 20:18:45.909 333 14100.72 1.37 56246.60 88888.00 2017-11-29 20:18:46.409 333 14100.75 1.33 56246.57 88888.00 2017-11-29 20:18:46.909 333 14100.73 1.55 56246.58 88888.00 2017-11-29 20:18:47.409 333 14100.73 1.30 56246.54 88888.00 2017-11-29 20:18:47.909 333 14100.70 1.54 56246.54 88888.00 2017-11-29 20:18:48.409 333 14100.73 1.52 56246.50 88888.00 2017-11-29 20:18:48.909 333 14100.76 1.33 56246.52 88888.00 2017-11-29 20:18:49.409 333 14100.71 1.56 56246.58 88888.00 2017-11-29 20:18:49.909 333 14100.69 1.37 56246.58 88888.00 2017-11-29 20:18:50.409 333 14100.70 1.53 56246.63 88888.00 2017-11-29 20:18:50.909 333 14100.71 1.50 56246.64 88888.00 2017-11-29 20:18:51.410 333 14100.67 1.29 56246.66 88888.00 2017-11-29 20:18:51.910 333 14100.67 1.56 56246.63 88888.00 2017-11-29 20:18:52.410 333 14100.66 1.34 56246.62 88888.00 2017-11-29 20:18:52.910 333 14100.63 1.36 56246.60 88888.00 2017-11-29 20:18:53.410 333 14100.61 1.52 56246.60 88888.00 2017-11-29 20:18:53.910 333 14100.60 1.26 56246.58 88888.00 2017-11-29 20:18:54.410 333 14100.60 1.52 56246.56 88888.00 2017-11-29 20:18:54.910 333 14100.53 1.42 56246.60 88888.00 2017-11-29 20:18:55.410 333 14100.53 1.28 56246.58 88888.00 2017-11-29 20:18:55.910 333 14100.54 1.54 56246.60 88888.00 2017-11-29 20:18:56.410 333 14100.53 1.29 56246.60 88888.00 2017-11-29 20:18:56.910 333 14100.52 1.43 56246.60 88888.00 2017-11-29 20:18:57.410 333 14100.50 1.49 56246.55 88888.00 2017-11-29 20:18:57.910 333 14100.48 1.18 56246.53 88888.00 2017-11-29 20:18:58.410 333 14100.45 1.33 56246.54 88888.00 2017-11-29 20:18:58.910 333 14100.47 1.38 56246.53 88888.00 2017-11-29 20:18:59.410 333 14100.44 1.32 56246.48 88888.00 2017-11-29 20:18:59.910 333 14100.39 1.58 56246.50 88888.00 2017-11-29 20:19:00.410 333 14100.35 1.26 56246.58 88888.00 2017-11-29 20:19:00.910 333 14100.34 1.19 56246.64 88888.00 2017-11-29 20:19:01.410 333 14100.31 1.43 56246.64 88888.00 2017-11-29 20:19:01.910 333 14100.25 1.25 56246.56 88888.00 2017-11-29 20:19:02.410 333 14100.24 1.36 56246.49 88888.00 2017-11-29 20:19:02.910 333 14100.24 1.52 56246.53 88888.00 2017-11-29 20:19:03.410 333 14100.21 1.20 56246.55 88888.00 2017-11-29 20:19:03.910 333 14100.17 1.41 56246.59 88888.00 2017-11-29 20:19:04.410 333 14100.17 1.38 56246.57 88888.00 2017-11-29 20:19:04.910 333 14100.19 1.13 56246.53 88888.00 2017-11-29 20:19:05.410 333 14100.17 1.39 56246.55 88888.00 2017-11-29 20:19:05.910 333 14100.14 1.34 56246.52 88888.00 2017-11-29 20:19:06.410 333 14100.14 1.26 56246.48 88888.00 2017-11-29 20:19:06.910 333 14100.19 1.54 56246.47 88888.00 2017-11-29 20:19:07.410 333 14100.15 1.32 56246.44 88888.00 2017-11-29 20:19:07.910 333 14100.15 1.41 56246.40 88888.00 2017-11-29 20:19:08.410 333 14100.15 1.50 56246.43 88888.00 2017-11-29 20:19:08.910 333 14100.12 1.29 56246.39 88888.00 2017-11-29 20:19:09.410 333 14100.14 1.52 56246.37 88888.00 2017-11-29 20:19:09.910 333 14100.15 1.37 56246.35 88888.00 2017-11-29 20:19:10.410 333 14100.12 1.25 56246.32 88888.00 2017-11-29 20:19:10.910 333 14100.12 1.60 56246.40 88888.00 2017-11-29 20:19:11.410 333 14100.08 1.37 56246.39 88888.00 2017-11-29 20:19:11.910 333 14100.10 1.52 56246.35 88888.00 2017-11-29 20:19:12.410 333 14100.15 1.52 56246.36 88888.00 2017-11-29 20:19:12.910 333 14100.19 1.34 56246.36 88888.00 2017-11-29 20:19:13.410 333 14100.15 1.60 56246.36 88888.00 2017-11-29 20:19:13.910 333 14100.13 1.34 56246.32 88888.00 2017-11-29 20:19:14.410 333 14100.10 1.41 56246.34 88888.00 2017-11-29 20:19:14.910 333 14100.10 1.50 56246.38 88888.00 2017-11-29 20:19:15.410 333 14100.12 1.26 56246.37 88888.00 2017-11-29 20:19:15.910 333 14100.12 1.52 56246.36 88888.00 2017-11-29 20:19:16.410 333 14100.11 1.38 56246.30 88888.00 2017-11-29 20:19:16.910 333 14100.11 1.33 56246.34 88888.00 2017-11-29 20:19:17.410 333 14100.12 1.50 56246.43 88888.00 2017-11-29 20:19:17.910 333 14100.05 1.27 56246.45 88888.00 2017-11-29 20:19:18.410 333 14100.04 1.42 56246.48 88888.00 2017-11-29 20:19:18.910 333 14100.02 1.49 56246.41 88888.00 2017-11-29 20:19:19.410 333 14099.98 1.19 56246.38 88888.00 2017-11-29 20:19:19.910 333 14100.01 1.42 56246.44 88888.00 2017-11-29 20:19:20.410 333 14100.01 1.38 56246.46 88888.00 2017-11-29 20:19:20.910 333 14099.97 1.26 56246.45 88888.00 2017-11-29 20:19:21.410 333 14099.93 1.51 56246.43 88888.00 2017-11-29 20:19:21.910 333 14099.94 1.29 56246.37 88888.00 2017-11-29 20:19:22.410 333 14099.91 1.37 56246.44 88888.00 2017-11-29 20:19:22.910 333 14099.83 1.46 56246.50 88888.00 2017-11-29 20:19:23.410 333 14099.82 1.16 56246.50 88888.00 2017-11-29 20:19:23.910 333 14099.84 1.37 56246.50 88888.00 2017-11-29 20:19:24.410 333 14099.83 1.39 56246.47 88888.00 2017-11-29 20:19:24.910 333 14099.78 1.17 56246.46 88888.00 2017-11-29 20:19:25.410 333 14099.70 1.45 56246.48 88888.00 2017-11-29 20:19:25.910 333 14099.70 1.36 56246.46 88888.00 2017-11-29 20:19:26.410 333 14099.70 1.20 56246.49 88888.00 2017-11-29 20:19:26.910 333 14099.71 1.42 56246.52 88888.00 2017-11-29 20:19:27.410 333 14099.69 1.33 56246.43 88888.00 2017-11-29 20:19:27.910 333 14099.67 1.25 56246.39 88888.00 2017-11-29 20:19:28.410 333 14099.67 1.49 56246.43 88888.00 2017-11-29 20:19:28.910 333 14099.60 1.27 56246.40 88888.00 2017-11-29 20:19:29.410 333 14099.60 1.41 56246.39 88888.00 2017-11-29 20:19:29.910 333 14099.62 1.46 56246.34 88888.00 2017-11-29 20:19:30.410 333 14099.56 1.18 56246.27 88888.00 2017-11-29 20:19:30.910 333 14099.54 1.42 56246.25 88888.00 2017-11-29 20:19:31.410 333 14099.54 1.41 56246.21 88888.00 2017-11-29 20:19:31.910 333 14099.50 1.30 56246.20 88888.00 2017-11-29 20:19:32.410 333 14099.48 1.56 56246.20 88888.00 2017-11-29 20:19:32.910 333 14099.47 1.28 56246.21 88888.00 2017-11-29 20:19:33.410 333 14099.46 1.41 56246.25 88888.00 2017-11-29 20:19:33.910 333 14099.41 1.55 56246.26 88888.00 2017-11-29 20:19:34.410 333 14099.38 1.28 56246.26 88888.00 2017-11-29 20:19:34.910 333 14099.38 1.44 56246.27 88888.00 2017-11-29 20:19:35.410 333 14099.34 1.47 56246.28 88888.00 2017-11-29 20:19:35.910 333 14099.33 1.46 56246.28 88888.00 2017-11-29 20:19:36.411 333 14099.36 1.52 56246.21 88888.00 2017-11-29 20:19:36.911 333 14099.39 1.26 56246.21 88888.00 2017-11-29 20:19:37.411 333 14099.37 1.47 56246.18 88888.00 2017-11-29 20:19:37.911 333 14099.34 1.50 56246.16 88888.00 2017-11-29 20:19:38.411 333 14099.32 1.41 56246.17 88888.00 2017-11-29 20:19:38.911 333 14099.32 1.64 56246.22 88888.00 2017-11-29 20:19:39.411 333 14099.32 1.32 56246.18 88888.00 2017-11-29 20:19:39.911 333 14099.31 1.47 56246.10 88888.00 2017-11-29 20:19:40.411 333 14099.32 1.54 56246.03 88888.00 2017-11-29 20:19:40.911 333 14099.30 1.44 56246.01 88888.00 2017-11-29 20:19:41.411 333 14099.26 1.68 56246.06 88888.00 2017-11-29 20:19:41.911 333 14099.26 1.36 56246.09 88888.00 2017-11-29 20:19:42.411 333 14099.24 1.56 56246.10 88888.00 2017-11-29 20:19:42.911 333 14099.20 1.51 56246.10 88888.00 2017-11-29 20:19:43.411 333 14099.23 1.45 56246.13 88888.00 2017-11-29 20:19:43.911 333 14099.24 1.56 56246.22 88888.00 2017-11-29 20:19:44.411 333 14099.27 1.22 56246.17 88888.00 2017-11-29 20:19:44.911 333 14099.23 1.41 56246.15 88888.00 2017-11-29 20:19:45.411 333 14099.23 1.47 56246.16 88888.00 2017-11-29 20:19:45.911 333 14099.20 1.22 56246.08 88888.00 2017-11-29 20:19:46.411 333 14099.14 1.49 56246.09 88888.00 2017-11-29 20:19:46.911 333 14099.14 1.39 56246.12 88888.00 2017-11-29 20:19:47.411 333 14099.15 1.22 56246.12 88888.00 2017-11-29 20:19:47.911 333 14099.14 1.50 56246.07 88888.00 2017-11-29 20:19:48.411 333 14099.11 1.18 56246.07 88888.00 2017-11-29 20:19:48.911 333 14099.14 1.10 56246.09 88888.00 2017-11-29 20:19:49.411 333 14099.12 1.38 56246.13 88888.00 2017-11-29 20:19:49.911 333 14099.08 1.17 56246.09 88888.00 2017-11-29 20:19:50.411 333 14099.08 1.04 56246.07 88888.00 2017-11-29 20:19:50.911 333 14099.08 1.34 56246.10 88888.00 2017-11-29 20:19:51.411 333 14099.06 1.17 56246.12 88888.00 2017-11-29 20:19:51.911 333 14098.99 0.98 56246.07 88888.00 2017-11-29 20:19:52.411 333 14098.99 1.26 56245.98 88888.00 2017-11-29 20:19:52.911 333 14099.02 1.18 56245.91 88888.00 2017-11-29 20:19:53.411 333 14098.99 0.90 56245.98 88888.00 2017-11-29 20:19:53.911 333 14098.96 0.95 56246.09 88888.00 2017-11-29 20:19:54.411 333 14098.94 1.26 56246.13 88888.00 2017-11-29 20:19:54.911 333 14098.91 1.02 56246.12 88888.00 2017-11-29 20:19:55.411 333 14098.87 0.86 56246.09 88888.00 2017-11-29 20:19:55.911 333 14098.84 1.09 56246.07 88888.00 2017-11-29 20:19:56.411 333 14098.82 1.20 56246.08 88888.00 2017-11-29 20:19:56.911 333 14098.83 0.92 56246.04 88888.00 2017-11-29 20:19:57.411 333 14098.81 0.96 56246.01 88888.00 2017-11-29 20:19:57.911 333 14098.78 1.28 56246.03 88888.00 2017-11-29 20:19:58.411 333 14098.77 1.08 56246.04 88888.00 2017-11-29 20:19:58.911 333 14098.80 0.85 56246.01 88888.00 2017-11-29 20:19:59.411 333 14098.77 1.07 56246.03 88888.00 2017-11-29 20:19:59.911 333 14098.76 1.16 56246.08 88888.00 2017-11-29 20:20:00.411 333 14098.78 0.86 56246.03 88888.00 2017-11-29 20:20:00.911 333 14098.72 0.84 56245.97 88888.00 2017-11-29 20:20:01.411 333 14098.72 1.12 56246.00 88888.00 2017-11-29 20:20:01.911 333 14098.73 1.12 56246.01 88888.00 2017-11-29 20:20:02.411 333 14098.71 0.81 56246.02 88888.00 2017-11-29 20:20:02.911 333 14098.74 0.83 56246.01 88888.00 2017-11-29 20:20:03.411 333 14098.75 1.15 56246.03 88888.00 2017-11-29 20:20:03.911 333 14098.77 0.98 56246.06 88888.00 2017-11-29 20:20:04.411 333 14098.74 0.75 56246.03 88888.00 2017-11-29 20:20:04.911 333 14098.66 0.86 56246.04 88888.00 2017-11-29 20:20:05.411 333 14098.65 1.19 56245.98 88888.00 2017-11-29 20:20:05.911 333 14098.65 1.03 56245.99 88888.00 2017-11-29 20:20:06.411 333 14098.59 0.81 56245.96 88888.00 2017-11-29 20:20:06.911 333 14098.57 0.87 56245.96 88888.00 2017-11-29 20:20:07.411 333 14098.55 1.20 56245.98 88888.00 2017-11-29 20:20:07.911 333 14098.55 0.92 56246.01 88888.00 2017-11-29 20:20:08.411 333 14098.53 0.57 56246.07 88888.00 2017-11-29 20:20:08.911 333 14098.54 0.61 56246.04 88888.00 2017-11-29 20:20:09.411 333 14098.56 1.04 56246.02 88888.00 2017-11-29 20:20:09.911 333 14098.54 1.04 56246.04 88888.00 2017-11-29 20:20:10.411 333 14098.53 0.75 56246.04 88888.00 2017-11-29 20:20:10.911 333 14098.50 0.70 56246.01 88888.00 2017-11-29 20:20:11.411 333 14098.56 0.98 56246.03 88888.00 2017-11-29 20:20:11.911 333 14098.55 1.09 56246.08 88888.00 2017-11-29 20:20:12.411 333 14098.50 0.79 56246.07 88888.00 2017-11-29 20:20:12.911 333 14098.49 0.63 56246.03 88888.00 2017-11-29 20:20:13.411 333 14098.48 0.91 56246.08 88888.00 2017-11-29 20:20:13.911 333 14098.48 1.19 56246.13 88888.00 2017-11-29 20:20:14.411 333 14098.47 0.95 56246.18 88888.00 2017-11-29 20:20:14.911 333 14098.48 0.81 56246.24 88888.00 2017-11-29 20:20:15.411 333 14098.44 1.02 56246.21 88888.00 2017-11-29 20:20:15.911 333 14098.40 1.18 56246.20 88888.00 2017-11-29 20:20:16.412 333 14098.40 0.87 56246.21 88888.00 2017-11-29 20:20:16.912 333 14098.43 0.86 56246.20 88888.00 2017-11-29 20:20:17.412 333 14098.38 1.20 56246.20 88888.00 2017-11-29 20:20:17.912 333 14098.39 1.18 56246.18 88888.00 2017-11-29 20:20:18.412 333 14098.41 0.86 56246.24 88888.00 2017-11-29 20:20:18.912 333 14098.41 1.02 56246.34 88888.00 2017-11-29 20:20:19.412 333 14098.39 1.26 56246.31 88888.00 2017-11-29 20:20:19.912 333 14098.40 0.98 56246.24 88888.00 2017-11-29 20:20:20.412 333 14098.39 0.84 56246.21 88888.00 2017-11-29 20:20:20.912 333 14098.38 1.19 56246.28 88888.00 2017-11-29 20:20:21.412 333 14098.39 1.21 56246.29 88888.00 2017-11-29 20:20:21.912 333 14098.39 0.85 56246.24 88888.00 2017-11-29 20:20:22.412 333 14098.41 0.86 56246.22 88888.00 2017-11-29 20:20:22.912 333 14098.41 1.21 56246.26 88888.00 2017-11-29 20:20:23.412 333 14098.41 1.02 56246.26 88888.00 2017-11-29 20:20:23.912 333 14098.43 0.79 56246.26 88888.00 2017-11-29 20:20:24.412 333 14098.41 1.02 56246.22 88888.00 2017-11-29 20:20:24.912 333 14098.40 1.25 56246.21 88888.00 2017-11-29 20:20:25.412 333 14098.41 0.95 56246.21 88888.00 2017-11-29 20:20:25.912 333 14098.38 0.91 56246.18 88888.00 2017-11-29 20:20:26.412 333 14098.40 1.22 56246.15 88888.00 2017-11-29 20:20:26.912 333 14098.41 1.12 56246.10 88888.00 2017-11-29 20:20:27.412 333 14098.41 0.84 56246.11 88888.00 2017-11-29 20:20:27.912 333 14098.41 0.99 56246.20 88888.00 2017-11-29 20:20:28.412 333 14098.36 1.28 56246.21 88888.00 2017-11-29 20:20:28.912 333 14098.38 0.98 56246.10 88888.00 2017-11-29 20:20:29.412 333 14098.39 0.90 56246.10 88888.00 2017-11-29 20:20:29.912 333 14098.36 1.32 56246.16 88888.00 2017-11-29 20:20:30.412 333 14098.35 1.17 56246.20 88888.00 2017-11-29 20:20:30.912 333 14098.32 0.86 56246.18 88888.00 2017-11-29 20:20:31.412 333 14098.30 1.07 56246.13 88888.00 2017-11-29 20:20:31.912 333 14098.30 1.33 56246.18 88888.00 2017-11-29 20:20:32.412 333 14098.29 0.99 56246.21 88888.00 2017-11-29 20:20:32.912 333 14098.30 0.98 56246.17 88888.00 2017-11-29 20:20:33.412 333 14098.35 1.29 56246.17 88888.00 2017-11-29 20:20:33.912 333 14098.34 1.09 56246.17 88888.00 2017-11-29 20:20:34.412 333 14098.38 0.93 56246.18 88888.00 2017-11-29 20:20:34.912 333 14098.43 1.18 56246.17 88888.00 2017-11-29 20:20:35.412 333 14098.38 1.18 56246.16 88888.00 2017-11-29 20:20:35.912 333 14098.39 0.87 56246.18 88888.00 2017-11-29 20:20:36.412 333 14098.39 0.93 56246.21 88888.00 2017-11-29 20:20:36.912 333 14098.40 1.22 56246.19 88888.00 2017-11-29 20:20:37.412 333 14098.44 0.98 56246.21 88888.00 2017-11-29 20:20:37.912 333 14098.48 0.75 56246.19 88888.00 2017-11-29 20:20:38.412 333 14098.50 0.90 56246.12 88888.00 2017-11-29 20:20:38.912 333 14098.50 1.20 56246.15 88888.00 2017-11-29 20:20:39.412 333 14098.50 0.93 56246.12 88888.00 2017-11-29 20:20:39.912 333 14098.49 0.63 56246.09 88888.00 2017-11-29 20:20:40.412 333 14098.50 0.76 56246.06 88888.00 2017-11-29 20:20:40.912 333 14098.52 1.12 56246.07 88888.00 2017-11-29 20:20:41.412 333 14098.54 1.05 56246.04 88888.00 2017-11-29 20:20:41.912 333 14098.55 0.83 56246.04 88888.00 2017-11-29 20:20:42.412 333 14098.58 0.99 56246.07 88888.00 2017-11-29 20:20:42.912 333 14098.59 1.11 56246.04 88888.00 2017-11-29 20:20:43.412 333 14098.59 0.88 56245.97 88888.00 2017-11-29 20:20:43.912 333 14098.61 0.61 56245.93 88888.00 2017-11-29 20:20:44.412 333 14098.62 0.73 56246.00 88888.00 2017-11-29 20:20:44.912 333 14098.65 1.07 56245.99 88888.00 2017-11-29 20:20:45.412 333 14098.68 0.99 56245.93 88888.00 2017-11-29 20:20:45.912 333 14098.63 0.70 56245.92 88888.00 2017-11-29 20:20:46.412 333 14098.63 0.65 56245.94 88888.00 2017-11-29 20:20:46.912 333 14098.65 1.00 56245.91 88888.00 2017-11-29 20:20:47.412 333 14098.66 1.11 56245.90 88888.00 2017-11-29 20:20:47.912 333 14098.68 0.78 56245.92 88888.00 2017-11-29 20:20:48.412 333 14098.68 0.61 56245.94 88888.00 2017-11-29 20:20:48.912 333 14098.67 0.81 56245.91 88888.00 2017-11-29 20:20:49.412 333 14098.68 1.07 56245.81 88888.00 2017-11-29 20:20:49.912 333 14098.67 0.85 56245.80 88888.00 2017-11-29 20:20:50.412 333 14098.65 0.58 56245.79 88888.00 2017-11-29 20:20:50.912 333 14098.68 0.51 56245.85 88888.00 2017-11-29 20:20:51.412 333 14098.74 0.76 56245.93 88888.00 2017-11-29 20:20:51.912 333 14098.73 1.03 56245.93 88888.00 2017-11-29 20:20:52.412 333 14098.74 0.85 56245.91 88888.00 2017-11-29 20:20:52.912 333 14098.74 0.53 56245.89 88888.00 2017-11-29 20:20:53.412 333 14098.75 0.44 56245.89 88888.00 2017-11-29 20:20:53.912 333 14098.68 0.50 56245.94 88888.00 2017-11-29 20:20:54.412 333 14098.63 0.82 56245.88 88888.00 2017-11-29 20:20:54.912 333 14098.64 0.92 56245.91 88888.00 2017-11-29 20:20:55.412 333 14098.63 0.66 56245.96 88888.00 2017-11-29 20:20:55.912 333 14098.66 0.40 56245.98 88888.00 2017-11-29 20:20:56.412 333 14098.64 0.32 56245.90 88888.00 2017-11-29 20:20:56.912 333 14098.62 0.44 56245.92 88888.00 2017-11-29 20:20:57.412 333 14098.63 0.73 56245.98 88888.00 2017-11-29 20:20:57.912 333 14098.62 0.96 56245.98 88888.00 2017-11-29 20:20:58.412 333 14098.64 0.75 56246.00 88888.00 2017-11-29 20:20:58.912 333 14098.65 0.50 56245.97 88888.00 2017-11-29 20:20:59.412 333 14098.67 0.35 56245.97 88888.00 2017-11-29 20:20:59.912 333 14098.69 0.40 56245.99 88888.00 2017-11-29 20:21:00.412 333 14098.69 0.62 56245.98 88888.00 2017-11-29 20:21:00.912 333 14098.66 0.93 56245.97 88888.00 2017-11-29 20:21:01.413 333 14098.65 0.76 56246.02 88888.00 2017-11-29 20:21:01.913 333 14098.69 0.44 56246.03 88888.00 2017-11-29 20:21:02.413 333 14098.75 0.34 56246.00 88888.00 2017-11-29 20:21:02.913 333 14098.77 0.40 56246.04 88888.00 2017-11-29 20:21:03.413 333 14098.81 0.50 56246.06 88888.00 2017-11-29 20:21:03.913 333 14098.80 0.69 56246.10 88888.00 2017-11-29 20:21:04.413 333 14098.80 0.83 56246.10 88888.00 2017-11-29 20:21:04.913 333 14098.82 0.61 56246.10 88888.00 2017-11-29 20:21:05.413 333 14098.82 0.41 56246.15 88888.00 2017-11-29 20:21:05.913 333 14098.81 0.32 56246.13 88888.00 2017-11-29 20:21:06.413 333 14098.81 0.34 56246.11 88888.00 2017-11-29 20:21:06.913 333 14098.81 0.46 56246.10 88888.00 2017-11-29 20:21:07.413 333 14098.78 0.83 56246.11 88888.00 2017-11-29 20:21:07.913 333 14098.85 0.84 56246.08 88888.00 2017-11-29 20:21:08.413 333 14098.86 0.59 56246.10 88888.00 2017-11-29 20:21:08.913 333 14098.84 0.40 56246.09 88888.00 2017-11-29 20:21:09.413 333 14098.84 0.27 56246.03 88888.00 2017-11-29 20:21:09.913 333 14098.82 0.32 56246.03 88888.00 2017-11-29 20:21:10.413 333 14098.82 0.43 56246.08 88888.00 2017-11-29 20:21:10.913 333 14098.83 0.58 56246.11 88888.00 2017-11-29 20:21:11.413 333 14098.84 0.77 56246.12 88888.00 2017-11-29 20:21:11.913 333 14098.82 0.61 56246.09 88888.00 2017-11-29 20:21:12.413 333 14098.82 0.34 56246.06 88888.00 2017-11-29 20:21:12.913 333 14098.81 0.22 56245.99 88888.00 2017-11-29 20:21:13.413 333 14098.77 0.12 56246.01 88888.00 2017-11-29 20:21:13.913 333 14098.69 0.08 56246.06 88888.00 2017-11-29 20:21:14.413 333 14098.74 0.05 56246.07 88888.00 2017-11-29 20:21:14.913 333 14098.81 0.02 56246.06 88888.00 2017-11-29 20:21:15.413 333 14098.75 0.00 56246.01 88888.00 2017-11-29 20:21:15.913 333 14098.74 -0.02 56246.01 88888.00 2017-11-29 20:21:16.413 333 14098.75 0.02 56245.98 88888.00 2017-11-29 20:21:16.913 333 14098.76 0.02 56245.89 88888.00 2017-11-29 20:21:17.413 333 14098.77 -0.02 56245.89 88888.00 2017-11-29 20:21:17.913 333 14098.76 -0.01 56245.88 88888.00 2017-11-29 20:21:18.413 333 14098.74 -0.01 56245.87 88888.00 2017-11-29 20:21:18.913 333 14098.75 -0.03 56245.87 88888.00 2017-11-29 20:21:19.413 333 14098.77 -0.05 56245.90 88888.00 2017-11-29 20:21:19.913 333 14098.78 0.00 56245.93 88888.00 2017-11-29 20:21:20.413 333 14098.78 0.00 56245.90 88888.00 2017-11-29 20:21:20.913 333 14098.78 -0.02 56245.85 88888.00 2017-11-29 20:21:21.413 333 14098.81 -0.05 56245.82 88888.00 2017-11-29 20:21:21.913 333 14098.80 0.02 56245.81 88888.00 2017-11-29 20:21:22.413 333 14098.78 0.06 56245.78 88888.00 2017-11-29 20:21:22.913 333 14098.80 0.01 56245.74 88888.00 2017-11-29 20:21:23.413 333 14098.83 0.00 56245.78 88888.00 2017-11-29 20:21:23.913 333 14098.84 0.00 56245.80 88888.00 2017-11-29 20:21:24.413 333 14098.85 0.00 56245.79 88888.00 2017-11-29 20:21:24.913 333 14098.85 0.03 56245.80 88888.00 2017-11-29 20:21:25.413 333 14098.86 0.00 56245.75 88888.00 2017-11-29 20:21:25.913 333 14098.89 -0.03 56245.71 88888.00 2017-11-29 20:21:26.413 333 14098.90 0.00 56245.64 88888.00 2017-11-29 20:21:26.913 333 14098.93 -0.02 56245.66 88888.00 2017-11-29 20:21:27.413 333 14098.91 -0.03 56245.71 88888.00 2017-11-29 20:21:27.913 333 14098.92 -0.03 56245.70 88888.00 2017-11-29 20:21:28.413 333 14098.96 -0.01 56245.65 88888.00 2017-11-29 20:21:28.913 333 14098.99 0.02 56245.53 88888.00 2017-11-29 20:21:29.413 333 14099.05 0.02 56245.55 88888.00 2017-11-29 20:21:29.913 333 14099.04 0.05 56245.63 88888.00 2017-11-29 20:21:30.413 333 14099.04 0.03 56245.62 88888.00 2017-11-29 20:21:30.913 333 14099.05 0.00 56245.61 88888.00 2017-11-29 20:21:31.413 333 14099.06 -0.02 56245.60 88888.00 2017-11-29 20:21:31.913 333 14099.09 -0.01 56245.61 88888.00 2017-11-29 20:21:32.413 333 14099.08 0.02 56245.60 88888.00 2017-11-29 20:21:32.913 333 14099.09 0.05 56245.59 88888.00 2017-11-29 20:21:33.413 333 14099.12 -0.01 56245.59 88888.00 2017-11-29 20:21:33.913 333 14099.12 -0.03 56245.62 88888.00 2017-11-29 20:21:34.413 333 14099.10 -0.01 56245.62 88888.00 2017-11-29 20:21:34.913 333 14099.11 0.00 56245.62 88888.00 2017-11-29 20:21:35.413 333 14099.13 0.05 56245.61 88888.00 2017-11-29 20:21:35.913 333 14099.14 0.01 56245.61 88888.00 2017-11-29 20:21:36.413 333 14099.14 0.00 56245.65 88888.00 2017-11-29 20:21:36.913 333 14099.15 0.11 56245.63 88888.00 2017-11-29 20:21:37.413 333 14099.19 0.15 56245.63 88888.00 2017-11-29 20:21:37.913 333 14099.20 0.20 56245.66 88888.00 2017-11-29 20:21:38.413 333 14099.21 0.39 56245.68 88888.00 2017-11-29 20:21:38.913 333 14099.21 0.53 56245.65 88888.00 2017-11-29 20:21:39.413 333 14099.23 0.68 56245.71 88888.00 2017-11-29 20:21:39.913 333 14099.23 0.59 56245.66 88888.00 2017-11-29 20:21:40.413 333 14099.24 0.33 56245.61 88888.00 2017-11-29 20:21:40.913 333 14099.22 0.24 56245.68 88888.00 2017-11-29 20:21:41.413 333 14099.24 0.16 56245.74 88888.00 2017-11-29 20:21:41.913 333 14099.24 0.11 56245.75 88888.00 2017-11-29 20:21:42.413 333 14099.22 0.05 56245.68 88888.00 2017-11-29 20:21:42.913 333 14099.20 0.05 56245.60 88888.00 2017-11-29 20:21:43.413 333 14099.18 0.05 56245.62 88888.00 2017-11-29 20:21:43.913 333 14099.13 0.05 56245.61 88888.00 2017-11-29 20:21:44.413 333 14099.11 0.03 56245.62 88888.00 2017-11-29 20:21:44.913 333 14099.13 -0.05 56245.59 88888.00 2017-11-29 20:21:45.413 333 14099.12 -0.02 56245.54 88888.00 2017-11-29 20:21:45.913 333 14099.10 -0.01 56245.53 88888.00 2017-11-29 20:21:46.413 333 14099.14 0.00 56245.56 88888.00 2017-11-29 20:21:46.913 333 14099.13 0.00 56245.53 88888.00 2017-11-29 20:21:47.413 333 14099.12 -0.01 56245.54 88888.00 2017-11-29 20:21:47.913 333 14099.12 0.00 56245.55 88888.00 2017-11-29 20:21:48.413 333 14099.11 0.01 56245.54 88888.00 2017-11-29 20:21:48.913 333 14099.12 0.00 56245.46 88888.00 2017-11-29 20:21:49.413 333 14099.10 0.00 56245.46 88888.00 2017-11-29 20:21:49.913 333 14099.12 0.00 56245.50 88888.00 2017-11-29 20:21:50.404 333 14099.15 0.03 56245.44 88888.00 2017-11-29 20:21:50.904 333 14099.15 0.07 56245.46 88888.00 2017-11-29 20:21:51.404 333 14099.12 0.05 56245.45 88888.00 2017-11-29 20:21:51.904 333 14099.12 0.01 56245.44 88888.00 2017-11-29 20:21:52.404 333 14099.14 0.01 56245.42 88888.00 2017-11-29 20:21:52.904 333 14099.18 0.05 56245.37 88888.00 2017-11-29 20:21:53.404 333 14099.15 0.14 56245.34 88888.00 2017-11-29 20:21:53.904 333 14099.21 0.27 56245.40 88888.00 2017-11-29 20:21:54.404 333 14099.26 0.58 56245.37 88888.00 2017-11-29 20:21:54.904 333 14099.23 0.86 56245.31 88888.00 2017-11-29 20:21:55.404 333 14099.23 0.71 56245.25 88888.00 2017-11-29 20:21:55.904 333 14099.24 0.43 56245.27 88888.00 2017-11-29 20:21:56.404 333 14099.30 0.28 56245.35 88888.00 2017-11-29 20:21:56.904 333 14099.34 0.18 56245.28 88888.00 2017-11-29 20:21:57.404 333 14099.38 0.14 56245.21 88888.00 2017-11-29 20:21:57.904 333 14099.36 0.25 56245.22 88888.00 2017-11-29 20:21:58.404 333 14099.38 0.42 56245.26 88888.00 2017-11-29 20:21:58.904 333 14099.42 0.65 56245.27 88888.00 2017-11-29 20:21:59.404 333 14099.47 0.78 56245.28 88888.00 2017-11-29 20:21:59.904 333 14099.50 0.73 56245.34 88888.00 2017-11-29 20:22:00.404 333 14099.50 0.46 56245.34 88888.00 2017-11-29 20:22:00.904 333 14099.54 0.33 56245.27 88888.00 2017-11-29 20:22:01.404 333 14099.54 0.35 56245.28 88888.00 2017-11-29 20:22:01.904 333 14099.58 0.58 56245.37 88888.00 2017-11-29 20:22:02.404 333 14099.59 0.87 56245.36 88888.00 2017-11-29 20:22:02.904 333 14099.65 0.86 56245.41 88888.00 2017-11-29 20:22:03.404 333 14099.66 0.56 56245.41 88888.00 2017-11-29 20:22:03.904 333 14099.68 0.41 56245.37 88888.00 2017-11-29 20:22:04.404 333 14099.69 0.29 56245.40 88888.00 2017-11-29 20:22:04.904 333 14099.73 0.45 56245.40 88888.00 2017-11-29 20:22:05.404 333 14099.75 0.75 56245.42 88888.00 2017-11-29 20:22:05.904 333 14099.76 0.95 56245.49 88888.00 2017-11-29 20:22:06.404 333 14099.76 0.76 56245.53 88888.00 2017-11-29 20:22:06.904 333 14099.82 0.46 56245.51 88888.00 2017-11-29 20:22:07.404 333 14099.84 0.29 56245.55 88888.00 2017-11-29 20:22:07.904 333 14099.85 0.40 56245.61 88888.00 2017-11-29 20:22:08.404 333 14099.87 0.67 56245.62 88888.00 2017-11-29 20:22:08.904 333 14099.88 0.90 56245.69 88888.00 2017-11-29 20:22:09.404 333 14099.86 0.71 56245.74 88888.00 2017-11-29 20:22:09.904 333 14099.91 0.45 56245.68 88888.00 2017-11-29 20:22:10.404 333 14099.91 0.27 56245.66 88888.00 2017-11-29 20:22:10.904 333 14099.89 0.20 56245.70 88888.00 2017-11-29 20:22:11.404 333 14099.88 0.23 56245.74 88888.00 2017-11-29 20:22:11.904 333 14099.89 0.36 56245.79 88888.00 2017-11-29 20:22:12.404 333 14099.95 0.65 56245.80 88888.00 2017-11-29 20:22:12.904 333 14100.01 0.82 56245.79 88888.00 2017-11-29 20:22:13.404 333 14099.94 0.66 56245.74 88888.00 2017-11-29 20:22:13.904 333 14099.95 0.41 56245.72 88888.00 2017-11-29 20:22:14.404 333 14099.96 0.24 56245.72 88888.00 2017-11-29 20:22:14.904 333 14099.97 0.17 56245.68 88888.00 2017-11-29 20:22:15.404 333 14099.99 0.07 56245.64 88888.00 2017-11-29 20:22:15.904 333 14099.98 0.01 56245.73 88888.00 2017-11-29 20:22:16.404 333 14099.98 -0.01 56245.79 88888.00 2017-11-29 20:22:16.904 333 14099.97 -0.03 56245.73 88888.00 2017-11-29 20:22:17.404 333 14100.02 0.02 56245.71 88888.00 2017-11-29 20:22:17.904 333 14100.01 0.02 56245.68 88888.00 2017-11-29 20:22:18.404 333 14099.97 0.01 56245.62 88888.00 2017-11-29 20:22:18.904 333 14099.95 0.06 56245.61 88888.00 2017-11-29 20:22:19.404 333 14099.96 0.11 56245.57 88888.00 2017-11-29 20:22:19.904 333 14099.94 0.17 56245.60 88888.00 2017-11-29 20:22:20.404 333 14099.93 0.36 56245.59 88888.00 2017-11-29 20:22:20.904 333 14099.95 0.62 56245.60 88888.00 2017-11-29 20:22:21.404 333 14099.94 0.79 56245.59 88888.00 2017-11-29 20:22:21.904 333 14099.94 0.60 56245.54 88888.00 2017-11-29 20:22:22.404 333 14099.92 0.33 56245.55 88888.00 2017-11-29 20:22:22.904 333 14099.92 0.28 56245.59 88888.00 2017-11-29 20:22:23.404 333 14099.95 0.19 56245.61 88888.00 2017-11-29 20:22:23.904 333 14099.94 0.11 56245.57 88888.00 2017-11-29 20:22:24.404 333 14099.92 0.05 56245.55 88888.00 2017-11-29 20:22:24.904 333 14099.96 0.11 56245.59 88888.00 2017-11-29 20:22:25.404 333 14100.03 0.14 56245.61 88888.00 2017-11-29 20:22:25.904 333 14100.03 0.19 56245.55 88888.00 2017-11-29 20:22:26.404 333 14100.05 0.34 56245.55 88888.00 2017-11-29 20:22:26.904 333 14100.02 0.56 56245.59 88888.00 2017-11-29 20:22:27.404 333 14100.05 0.78 56245.60 88888.00 2017-11-29 20:22:27.904 333 14100.05 0.68 56245.62 88888.00 2017-11-29 20:22:28.404 333 14100.10 0.42 56245.64 88888.00 2017-11-29 20:22:28.904 333 14100.12 0.31 56245.61 88888.00 2017-11-29 20:22:29.404 333 14100.12 0.26 56245.60 88888.00 2017-11-29 20:22:29.904 333 14100.12 0.39 56245.57 88888.00 2017-11-29 20:22:30.404 333 14100.14 0.68 56245.57 88888.00 2017-11-29 20:22:30.904 333 14100.04 0.87 56245.52 88888.00 2017-11-29 20:22:31.404 333 14099.99 0.74 56245.52 88888.00 2017-11-29 20:22:31.904 333 14100.02 0.57 56245.57 88888.00 2017-11-29 20:22:32.404 333 14099.99 0.50 56245.59 88888.00 2017-11-29 20:22:32.904 333 14100.06 0.54 56245.61 88888.00 2017-11-29 20:22:33.404 333 14100.10 0.76 56245.66 88888.00 2017-11-29 20:22:33.904 333 14100.10 0.91 56245.69 88888.00 2017-11-29 20:22:34.404 333 14100.07 0.71 56245.69 88888.00 2017-11-29 20:22:34.904 333 14100.04 0.50 56245.69 88888.00 2017-11-29 20:22:35.405 333 14100.03 0.42 56245.65 88888.00 2017-11-29 20:22:35.905 333 14100.02 0.62 56245.69 88888.00 2017-11-29 20:22:36.405 333 14100.05 0.84 56245.75 88888.00 2017-11-29 20:22:36.905 333 14100.10 0.93 56245.73 88888.00 2017-11-29 20:22:37.405 333 14100.13 0.65 56245.73 88888.00 2017-11-29 20:22:37.905 333 14100.13 0.41 56245.79 88888.00 2017-11-29 20:22:38.405 333 14100.20 0.40 56245.80 88888.00 2017-11-29 20:22:38.905 333 14100.24 0.70 56245.82 88888.00 2017-11-29 20:22:39.405 333 14100.24 1.01 56245.82 88888.00 2017-11-29 20:22:39.905 333 14100.22 0.81 56245.82 88888.00 2017-11-29 20:22:40.405 333 14100.15 0.53 56245.85 88888.00 2017-11-29 20:22:40.905 333 14100.15 0.48 56245.83 88888.00 2017-11-29 20:22:41.405 333 14100.12 0.68 56245.78 88888.00 2017-11-29 20:22:41.905 333 14100.13 1.08 56245.77 88888.00 2017-11-29 20:22:42.405 333 14100.13 0.95 56245.80 88888.00 2017-11-29 20:22:42.905 333 14100.13 0.66 56245.80 88888.00 2017-11-29 20:22:43.405 333 14100.11 0.57 56245.78 88888.00 2017-11-29 20:22:43.905 333 14100.10 0.81 56245.80 88888.00 2017-11-29 20:22:44.405 333 14100.08 0.95 56245.82 88888.00 2017-11-29 20:22:44.905 333 14100.14 0.76 56245.79 88888.00 2017-11-29 20:22:45.405 333 14100.13 0.56 56245.74 88888.00 2017-11-29 20:22:45.905 333 14100.16 0.48 56245.77 88888.00 2017-11-29 20:22:46.405 333 14100.16 0.78 56245.79 88888.00 2017-11-29 20:22:46.905 333 14100.19 1.07 56245.75 88888.00 2017-11-29 20:22:47.405 333 14100.20 0.83 56245.71 88888.00 2017-11-29 20:22:47.905 333 14100.23 0.58 56245.72 88888.00 2017-11-29 20:22:48.405 333 14100.23 0.48 56245.65 88888.00 2017-11-29 20:22:48.905 333 14100.29 0.67 56245.65 88888.00 2017-11-29 20:22:49.405 333 14100.36 0.92 56245.71 88888.00 2017-11-29 20:22:49.905 333 14100.40 0.86 56245.72 88888.00 2017-11-29 20:22:50.405 333 14100.40 0.65 56245.71 88888.00 2017-11-29 20:22:50.905 333 14100.40 0.54 56245.66 88888.00 2017-11-29 20:22:51.405 333 14100.40 0.77 56245.60 88888.00 2017-11-29 20:22:51.905 333 14100.41 1.10 56245.59 88888.00 2017-11-29 20:22:52.405 333 14100.45 0.93 56245.62 88888.00 2017-11-29 20:22:52.905 333 14100.45 0.62 56245.64 88888.00 2017-11-29 20:22:53.405 333 14100.45 0.60 56245.68 88888.00 2017-11-29 20:22:53.905 333 14100.49 0.93 56245.66 88888.00 2017-11-29 20:22:54.405 333 14100.50 1.11 56245.63 88888.00 2017-11-29 20:22:54.905 333 14100.47 0.78 56245.61 88888.00 2017-11-29 20:22:55.405 333 14100.45 0.66 56245.62 88888.00 2017-11-29 20:22:55.905 333 14100.45 0.78 56245.63 88888.00 2017-11-29 20:22:56.405 333 14100.50 1.04 56245.63 88888.00 2017-11-29 20:22:56.905 333 14100.53 0.90 56245.59 88888.00 2017-11-29 20:22:57.405 333 14100.58 0.59 56245.62 88888.00 2017-11-29 20:22:57.905 333 14100.62 0.59 56245.64 88888.00 2017-11-29 20:22:58.405 333 14100.66 0.94 56245.56 88888.00 2017-11-29 20:22:58.905 333 14100.69 1.10 56245.53 88888.00 2017-11-29 20:22:59.405 333 14100.71 0.75 56245.56 88888.00 2017-11-29 20:22:59.905 333 14100.76 0.54 56245.54 88888.00 2017-11-29 20:23:00.405 333 14100.81 0.69 56245.52 88888.00 2017-11-29 20:23:00.905 333 14100.86 1.10 56245.57 88888.00 2017-11-29 20:23:01.405 333 14100.85 1.00 56245.61 88888.00 2017-11-29 20:23:01.905 333 14100.88 0.68 56245.55 88888.00 2017-11-29 20:23:02.405 333 14100.87 0.70 56245.54 88888.00 2017-11-29 20:23:02.905 333 14100.94 1.01 56245.56 88888.00 2017-11-29 20:23:03.405 333 14101.00 1.05 56245.59 88888.00 2017-11-29 20:23:03.905 333 14101.06 0.77 56245.60 88888.00 2017-11-29 20:23:04.405 333 14101.08 0.67 56245.52 88888.00 2017-11-29 20:23:04.905 333 14101.10 0.96 56245.54 88888.00 2017-11-29 20:23:05.405 333 14101.12 1.12 56245.63 88888.00 2017-11-29 20:23:05.905 333 14101.15 0.81 56245.62 88888.00 2017-11-29 20:23:06.405 333 14101.21 0.62 56245.56 88888.00 2017-11-29 20:23:06.905 333 14101.25 0.86 56245.62 88888.00 2017-11-29 20:23:07.405 333 14101.30 1.19 56245.71 88888.00 2017-11-29 20:23:07.905 333 14101.28 0.96 56245.63 88888.00 2017-11-29 20:23:08.405 333 14101.30 0.68 56245.59 88888.00 2017-11-29 20:23:08.905 333 14101.36 0.87 56245.68 88888.00 2017-11-29 20:23:09.405 333 14101.37 1.16 56245.79 88888.00 2017-11-29 20:23:09.905 333 14101.40 0.99 56245.77 88888.00 2017-11-29 20:23:10.405 333 14101.42 0.77 56245.71 88888.00 2017-11-29 20:23:10.905 333 14101.44 0.96 56245.78 88888.00 2017-11-29 20:23:11.405 333 14101.49 1.16 56245.80 88888.00 2017-11-29 20:23:11.905 333 14101.52 0.86 56245.73 88888.00 2017-11-29 20:23:12.405 333 14101.54 0.65 56245.75 88888.00 2017-11-29 20:23:12.905 333 14101.58 0.84 56245.84 88888.00 2017-11-29 20:23:13.405 333 14101.56 1.20 56245.88 88888.00 2017-11-29 20:23:13.905 333 14101.56 0.98 56245.88 88888.00 2017-11-29 20:23:14.405 333 14101.60 0.73 56245.90 88888.00 2017-11-29 20:23:14.905 333 14101.64 0.88 56245.92 88888.00 2017-11-29 20:23:15.405 333 14101.65 1.20 56245.90 88888.00 2017-11-29 20:23:15.905 333 14101.72 1.00 56245.83 88888.00 2017-11-29 20:23:16.405 333 14101.74 0.81 56245.88 88888.00 2017-11-29 20:23:16.905 333 14101.73 1.13 56245.93 88888.00 2017-11-29 20:23:17.405 333 14101.71 1.25 56245.98 88888.00 2017-11-29 20:23:17.905 333 14101.71 1.02 56245.99 88888.00 2017-11-29 20:23:18.405 333 14101.69 1.27 56246.00 88888.00 2017-11-29 20:23:18.905 333 14101.65 1.43 56245.99 88888.00 2017-11-29 20:23:19.405 333 14101.65 1.17 56245.93 88888.00 2017-11-29 20:23:19.905 333 14101.66 1.37 56245.99 88888.00 2017-11-29 20:23:20.406 333 14101.66 1.38 56246.00 88888.00 2017-11-29 20:23:20.906 333 14101.68 1.21 56245.97 88888.00 2017-11-29 20:23:21.406 333 14101.66 1.45 56245.98 88888.00 2017-11-29 20:23:21.906 333 14101.71 1.34 56246.02 88888.00 2017-11-29 20:23:22.406 333 14101.68 1.33 56246.08 88888.00 2017-11-29 20:23:22.906 333 14101.66 1.59 56246.07 88888.00 2017-11-29 20:23:23.406 333 14101.68 1.30 56246.09 88888.00 2017-11-29 20:23:23.906 333 14101.70 1.33 56246.13 88888.00 2017-11-29 20:23:24.406 333 14101.72 1.50 56246.19 88888.00 2017-11-29 20:23:24.906 333 14101.69 1.34 56246.18 88888.00 2017-11-29 20:23:25.406 333 14101.71 1.59 56246.21 88888.00 2017-11-29 20:23:25.906 333 14101.71 1.42 56246.25 88888.00 2017-11-29 20:23:26.406 333 14101.69 1.49 56246.27 88888.00 2017-11-29 20:23:26.906 333 14101.66 1.51 56246.27 88888.00 2017-11-29 20:23:27.406 333 14101.71 1.30 56246.31 88888.00 2017-11-29 20:23:27.906 333 14101.70 1.58 56246.32 88888.00 2017-11-29 20:23:28.406 333 14101.69 1.46 56246.31 88888.00 2017-11-29 20:23:28.906 333 14101.73 1.47 56246.30 88888.00 2017-11-29 20:23:29.406 333 14101.77 1.61 56246.34 88888.00 2017-11-29 20:23:29.906 333 14101.80 1.41 56246.38 88888.00 2017-11-29 20:23:30.406 333 14101.80 1.64 56246.40 88888.00 2017-11-29 20:23:30.906 333 14101.83 1.43 56246.35 88888.00 2017-11-29 20:23:31.406 333 14101.83 1.47 56246.35 88888.00 2017-11-29 20:23:31.906 333 14101.79 1.61 56246.38 88888.00 2017-11-29 20:23:32.406 333 14101.77 1.39 56246.37 88888.00 2017-11-29 20:23:32.906 333 14101.74 1.64 56246.41 88888.00 2017-11-29 20:23:33.406 333 14101.77 1.38 56246.40 88888.00 2017-11-29 20:23:33.906 333 14101.79 1.47 56246.35 88888.00 2017-11-29 20:23:34.406 333 14101.83 1.54 56246.36 88888.00 2017-11-29 20:23:34.906 333 14101.78 1.34 56246.37 88888.00 2017-11-29 20:23:35.406 333 14101.74 1.54 56246.43 88888.00 2017-11-29 20:23:35.906 333 14101.72 1.37 56246.40 88888.00 2017-11-29 20:23:36.406 333 14101.73 1.33 56246.39 88888.00 2017-11-29 20:23:36.906 333 14101.72 1.43 56246.41 88888.00 2017-11-29 20:23:37.406 333 14101.77 1.26 56246.47 88888.00 2017-11-29 20:23:37.906 333 14101.74 1.49 56246.53 88888.00 2017-11-29 20:23:38.406 333 14101.72 1.51 56246.52 88888.00 2017-11-29 20:23:38.906 333 14101.73 1.36 56246.55 88888.00 2017-11-29 20:23:39.406 333 14101.75 1.61 56246.66 88888.00 2017-11-29 20:23:39.906 333 14101.70 1.39 56246.64 88888.00 2017-11-29 20:23:40.406 333 14101.70 1.61 56246.63 88888.00 2017-11-29 20:23:40.906 333 14101.71 1.59 56246.63 88888.00 2017-11-29 20:23:41.406 333 14101.66 1.49 56246.64 88888.00 2017-11-29 20:23:41.906 333 14101.63 1.70 56246.65 88888.00 2017-11-29 20:23:42.406 333 14101.64 1.53 56246.67 88888.00 2017-11-29 20:23:42.906 333 14101.63 1.77 56246.69 88888.00 2017-11-29 20:23:43.406 333 14101.59 1.55 56246.67 88888.00 2017-11-29 20:23:43.906 333 14101.55 1.73 56246.71 88888.00 2017-11-29 20:23:44.406 333 14101.54 1.56 56246.68 88888.00 2017-11-29 20:23:44.906 333 14101.49 1.69 56246.68 88888.00 2017-11-29 20:23:45.406 333 14101.44 1.72 56246.72 88888.00 2017-11-29 20:23:45.906 333 14101.43 1.67 56246.71 88888.00 2017-11-29 20:23:46.406 333 14101.44 1.84 56246.74 88888.00 2017-11-29 20:23:46.906 333 14101.41 1.72 56246.69 88888.00 2017-11-29 20:23:47.406 333 14101.38 1.78 56246.69 88888.00 2017-11-29 20:23:47.906 333 14101.37 1.56 56246.76 88888.00 2017-11-29 20:23:48.406 333 14101.26 1.83 56246.78 88888.00 2017-11-29 20:23:48.906 333 14101.30 1.56 56246.79 88888.00 2017-11-29 20:23:49.406 333 14101.30 1.71 56246.87 88888.00 2017-11-29 20:23:49.906 333 14101.30 1.63 56246.87 88888.00 2017-11-29 20:23:50.406 333 14101.30 1.62 56246.82 88888.00 2017-11-29 20:23:50.906 333 14101.26 1.67 56246.82 88888.00 2017-11-29 20:23:51.406 333 14101.26 1.63 56246.86 88888.00 2017-11-29 20:23:51.906 333 14101.22 1.76 56246.83 88888.00 2017-11-29 20:23:52.406 333 14101.23 1.58 56246.84 88888.00 2017-11-29 20:23:52.906 333 14101.21 1.68 56246.85 88888.00 2017-11-29 20:23:53.406 333 14101.22 1.53 56246.81 88888.00 2017-11-29 20:23:53.906 333 14101.21 1.69 56246.77 88888.00 2017-11-29 20:23:54.406 333 14101.22 1.56 56246.75 88888.00 2017-11-29 20:23:54.906 333 14101.22 1.52 56246.75 88888.00 2017-11-29 20:23:55.406 333 14101.18 1.61 56246.78 88888.00 2017-11-29 20:23:55.906 333 14101.16 1.49 56246.81 88888.00 2017-11-29 20:23:56.406 333 14101.15 1.72 56246.83 88888.00 2017-11-29 20:23:56.906 333 14101.14 1.53 56246.84 88888.00 2017-11-29 20:23:57.406 333 14101.13 1.52 56246.81 88888.00 2017-11-29 20:23:57.906 333 14101.08 1.53 56246.82 88888.00 2017-11-29 20:23:58.406 333 14101.04 1.59 56246.78 88888.00 2017-11-29 20:23:58.906 333 14100.99 1.73 56246.78 88888.00 2017-11-29 20:23:59.406 333 14100.98 1.55 56246.71 88888.00 2017-11-29 20:23:59.906 333 14100.97 1.80 56246.77 88888.00 2017-11-29 20:24:00.407 333 14100.97 1.58 56246.82 88888.00 2017-11-29 20:24:00.907 333 14100.97 1.75 56246.79 88888.00 2017-11-29 20:24:01.407 333 14101.05 1.59 56246.78 88888.00 2017-11-29 20:24:01.907 333 14100.97 1.69 56246.87 88888.00 2017-11-29 20:24:02.407 333 14100.89 1.60 56246.87 88888.00 2017-11-29 20:24:02.907 333 14100.90 1.60 56246.83 88888.00 2017-11-29 20:24:03.407 333 14100.91 1.71 56246.82 88888.00 2017-11-29 20:24:03.907 333 14100.91 1.53 56246.78 88888.00 2017-11-29 20:24:04.407 333 14100.87 1.76 56246.84 88888.00 2017-11-29 20:24:04.907 333 14100.82 1.61 56246.82 88888.00 2017-11-29 20:24:05.407 333 14100.81 1.83 56246.85 88888.00 2017-11-29 20:24:05.907 333 14100.81 1.70 56246.81 88888.00 2017-11-29 20:24:06.407 333 14100.89 1.86 56246.77 88888.00 2017-11-29 20:24:06.907 333 14100.91 1.72 56246.74 88888.00 2017-11-29 20:24:07.407 333 14100.93 1.75 56246.76 88888.00 2017-11-29 20:24:07.907 333 14100.90 1.73 56246.75 88888.00 2017-11-29 20:24:08.407 333 14100.87 1.86 56246.75 88888.00 2017-11-29 20:24:08.907 333 14100.85 1.84 56246.73 88888.00 2017-11-29 20:24:09.407 333 14100.87 1.88 56246.76 88888.00 2017-11-29 20:24:09.907 333 14100.87 1.89 56246.81 88888.00 2017-11-29 20:24:10.407 333 14100.88 1.98 56246.78 88888.00 2017-11-29 20:24:10.907 333 14100.86 1.79 56246.76 88888.00 2017-11-29 20:24:11.407 333 14100.84 1.92 56246.77 88888.00 2017-11-29 20:24:11.907 333 14100.82 1.86 56246.74 88888.00 2017-11-29 20:24:12.407 333 14100.80 1.84 56246.73 88888.00 2017-11-29 20:24:12.907 333 14100.80 1.81 56246.75 88888.00 2017-11-29 20:24:13.407 333 14100.82 1.95 56246.73 88888.00 2017-11-29 20:24:13.907 333 14100.79 1.94 56246.65 88888.00 2017-11-29 20:24:14.407 333 14100.78 2.11 56246.62 88888.00 2017-11-29 20:24:14.907 333 14100.77 1.96 56246.63 88888.00 2017-11-29 20:24:15.407 333 14100.73 2.06 56246.60 88888.00 2017-11-29 20:24:15.907 333 14100.73 1.90 56246.59 88888.00 2017-11-29 20:24:16.407 333 14100.70 2.05 56246.60 88888.00 2017-11-29 20:24:16.907 333 14100.70 1.98 56246.64 88888.00 2017-11-29 20:24:17.407 333 14100.72 2.04 56246.60 88888.00 2017-11-29 20:24:17.907 333 14100.70 2.01 56246.57 88888.00 2017-11-29 20:24:18.407 333 14100.69 2.03 56246.60 88888.00 2017-11-29 20:24:18.907 333 14100.62 2.05 56246.60 88888.00 2017-11-29 20:24:19.407 333 14100.63 1.89 56246.58 88888.00 2017-11-29 20:24:19.907 333 14100.64 1.95 56246.55 88888.00 2017-11-29 20:24:20.407 333 14100.66 1.83 56246.56 88888.00 2017-11-29 20:24:20.907 333 14100.58 1.96 56246.55 88888.00 2017-11-29 20:24:21.407 333 14100.56 1.79 56246.52 88888.00 2017-11-29 20:24:21.907 333 14100.54 1.84 56246.52 88888.00 2017-11-29 20:24:22.407 333 14100.49 1.76 56246.50 88888.00 2017-11-29 20:24:22.907 333 14100.45 1.93 56246.47 88888.00 2017-11-29 20:24:23.407 333 14100.43 1.80 56246.43 88888.00 2017-11-29 20:24:23.907 333 14100.39 1.83 56246.44 88888.00 2017-11-29 20:24:24.407 333 14100.33 1.72 56246.43 88888.00 2017-11-29 20:24:24.907 333 14100.30 1.86 56246.37 88888.00 2017-11-29 20:24:25.407 333 14100.25 1.79 56246.34 88888.00 2017-11-29 20:24:25.907 333 14100.17 1.72 56246.34 88888.00 2017-11-29 20:24:26.407 333 14100.14 1.78 56246.32 88888.00 2017-11-29 20:24:26.907 333 14100.13 1.75 56246.36 88888.00 2017-11-29 20:24:27.407 333 14100.08 1.71 56246.39 88888.00 2017-11-29 20:24:27.907 333 14100.06 1.53 56246.43 88888.00 2017-11-29 20:24:28.407 333 14100.05 1.78 56246.41 88888.00 2017-11-29 20:24:28.907 333 14099.99 1.56 56246.39 88888.00 2017-11-29 20:24:29.407 333 14099.97 1.80 56246.37 88888.00 2017-11-29 20:24:29.907 333 14099.93 1.69 56246.35 88888.00 2017-11-29 20:24:30.407 333 14099.89 1.83 56246.36 88888.00 2017-11-29 20:24:30.907 333 14099.91 1.62 56246.30 88888.00 2017-11-29 20:24:31.407 333 14099.88 1.81 56246.35 88888.00 2017-11-29 20:24:31.907 333 14099.82 1.85 56246.39 88888.00 2017-11-29 20:24:32.407 333 14099.78 1.90 56246.40 88888.00 2017-11-29 20:24:32.907 333 14099.77 1.85 56246.50 88888.00 2017-11-29 20:24:33.407 333 14099.78 1.89 56246.47 88888.00 2017-11-29 20:24:33.907 333 14099.75 1.81 56246.38 88888.00 2017-11-29 20:24:34.407 333 14099.71 1.85 56246.43 88888.00 2017-11-29 20:24:34.907 333 14099.71 1.92 56246.41 88888.00 2017-11-29 20:24:35.407 333 14099.74 2.05 56246.36 88888.00 2017-11-29 20:24:35.907 333 14099.76 1.92 56246.37 88888.00 2017-11-29 20:24:36.407 333 14099.73 2.04 56246.43 88888.00 2017-11-29 20:24:36.907 333 14099.74 1.88 56246.50 88888.00 2017-11-29 20:24:37.407 333 14099.77 2.05 56246.46 88888.00 2017-11-29 20:24:37.907 333 14099.77 2.04 56246.43 88888.00 2017-11-29 20:24:38.407 333 14099.77 2.12 56246.45 88888.00 2017-11-29 20:24:38.907 333 14099.74 2.03 56246.49 88888.00 2017-11-29 20:24:39.407 333 14099.74 2.05 56246.49 88888.00 2017-11-29 20:24:39.907 333 14099.73 2.01 56246.54 88888.00 2017-11-29 20:24:40.407 333 14099.70 1.93 56246.53 88888.00 2017-11-29 20:24:40.907 333 14099.73 2.04 56246.53 88888.00 2017-11-29 20:24:41.407 333 14099.74 1.95 56246.56 88888.00 2017-11-29 20:24:41.907 333 14099.71 2.10 56246.57 88888.00 2017-11-29 20:24:42.407 333 14099.71 2.01 56246.56 88888.00 2017-11-29 20:24:42.907 333 14099.68 2.09 56246.58 88888.00 2017-11-29 20:24:43.407 333 14099.66 2.08 56246.56 88888.00 2017-11-29 20:24:43.907 333 14099.66 2.21 56246.55 88888.00 2017-11-29 20:24:44.407 333 14099.69 2.25 56246.58 88888.00 2017-11-29 20:24:44.907 333 14099.69 2.14 56246.53 88888.00 2017-11-29 20:24:45.408 333 14099.71 2.21 56246.53 88888.00 2017-11-29 20:24:45.908 333 14099.68 2.09 56246.57 88888.00 2017-11-29 20:24:46.408 333 14099.62 2.19 56246.59 88888.00 2017-11-29 20:24:46.908 333 14099.65 2.12 56246.62 88888.00 2017-11-29 20:24:47.408 333 14099.69 2.10 56246.67 88888.00 2017-11-29 20:24:47.908 333 14099.69 2.10 56246.69 88888.00 2017-11-29 20:24:48.408 333 14099.65 1.97 56246.71 88888.00 2017-11-29 20:24:48.908 333 14099.61 2.02 56246.66 88888.00 2017-11-29 20:24:49.408 333 14099.62 1.92 56246.64 88888.00 2017-11-29 20:24:49.908 333 14099.62 2.12 56246.66 88888.00 2017-11-29 20:24:50.408 333 14099.61 1.95 56246.65 88888.00 2017-11-29 20:24:50.908 333 14099.61 2.10 56246.67 88888.00 2017-11-29 20:24:51.408 333 14099.64 1.87 56246.67 88888.00 2017-11-29 20:24:51.908 333 14099.60 1.87 56246.69 88888.00 2017-11-29 20:24:52.408 333 14099.55 1.84 56246.69 88888.00 2017-11-29 20:24:52.908 333 14099.51 2.04 56246.72 88888.00 2017-11-29 20:24:53.408 333 14099.48 1.95 56246.74 88888.00 2017-11-29 20:24:53.908 333 14099.46 2.01 56246.71 88888.00 2017-11-29 20:24:54.408 333 14099.39 1.94 56246.68 88888.00 2017-11-29 20:24:54.908 333 14099.34 1.97 56246.69 88888.00 2017-11-29 20:24:55.408 333 14099.33 1.95 56246.71 88888.00 2017-11-29 20:24:55.908 333 14099.36 1.92 56246.69 88888.00 2017-11-29 20:24:56.408 333 14099.32 2.02 56246.71 88888.00 2017-11-29 20:24:56.908 333 14099.30 1.97 56246.66 88888.00 2017-11-29 20:24:57.408 333 14099.28 2.06 56246.67 88888.00 2017-11-29 20:24:57.908 333 14099.24 1.95 56246.65 88888.00 2017-11-29 20:24:58.408 333 14099.28 2.02 56246.62 88888.00 2017-11-29 20:24:58.908 333 14099.33 1.81 56246.60 88888.00 2017-11-29 20:24:59.408 333 14099.33 1.97 56246.66 88888.00 2017-11-29 20:24:59.908 333 14099.33 1.83 56246.64 88888.00 2017-11-29 20:25:00.408 333 14099.32 2.00 56246.67 88888.00 2017-11-29 20:25:00.908 333 14099.33 1.84 56246.69 88888.00 2017-11-29 20:25:01.408 333 14099.36 1.98 56246.75 88888.00 2017-11-29 20:25:01.908 333 14099.33 1.80 56246.72 88888.00 2017-11-29 20:25:02.408 333 14099.31 1.94 56246.66 88888.00 2017-11-29 20:25:02.908 333 14099.31 1.88 56246.60 88888.00 2017-11-29 20:25:03.408 333 14099.30 2.01 56246.64 88888.00 2017-11-29 20:25:03.908 333 14099.29 1.87 56246.65 88888.00 2017-11-29 20:25:04.408 333 14099.24 1.92 56246.59 88888.00 2017-11-29 20:25:04.908 333 14099.24 1.81 56246.55 88888.00 2017-11-29 20:25:05.408 333 14099.26 1.92 56246.55 88888.00 2017-11-29 20:25:05.908 333 14099.26 1.77 56246.53 88888.00 2017-11-29 20:25:06.408 333 14099.20 1.88 56246.50 88888.00 2017-11-29 20:25:06.908 333 14099.21 1.77 56246.46 88888.00 2017-11-29 20:25:07.408 333 14099.23 1.87 56246.50 88888.00 2017-11-29 20:25:07.908 333 14099.23 1.77 56246.58 88888.00 2017-11-29 20:25:08.408 333 14099.20 1.95 56246.58 88888.00 2017-11-29 20:25:08.908 333 14099.18 1.80 56246.58 88888.00 2017-11-29 20:25:09.408 333 14099.20 1.94 56246.59 88888.00 2017-11-29 20:25:09.908 333 14099.14 1.84 56246.55 88888.00 2017-11-29 20:25:10.408 333 14099.10 1.97 56246.52 88888.00 2017-11-29 20:25:10.908 333 14099.04 1.87 56246.50 88888.00 2017-11-29 20:25:11.408 333 14099.02 1.93 56246.52 88888.00 2017-11-29 20:25:11.908 333 14099.02 1.83 56246.48 88888.00 2017-11-29 20:25:12.408 333 14099.02 1.95 56246.50 88888.00 2017-11-29 20:25:12.908 333 14099.01 1.85 56246.52 88888.00 2017-11-29 20:25:13.408 333 14098.96 1.94 56246.46 88888.00 2017-11-29 20:25:13.908 333 14098.99 1.87 56246.43 88888.00 2017-11-29 20:25:14.408 333 14098.96 1.84 56246.48 88888.00 2017-11-29 20:25:14.908 333 14098.94 1.81 56246.48 88888.00 2017-11-29 20:25:15.408 333 14098.94 1.89 56246.40 88888.00 2017-11-29 20:25:15.908 333 14098.96 1.76 56246.32 88888.00 2017-11-29 20:25:16.408 333 14099.01 1.80 56246.37 88888.00 2017-11-29 20:25:16.908 333 14099.01 1.72 56246.46 88888.00 2017-11-29 20:25:17.408 333 14098.96 1.79 56246.46 88888.00 2017-11-29 20:25:17.908 333 14099.00 1.67 56246.46 88888.00 2017-11-29 20:25:18.408 333 14098.96 1.88 56246.50 88888.00 2017-11-29 20:25:18.908 333 14098.96 1.77 56246.38 88888.00 2017-11-29 20:25:19.408 333 14098.94 1.93 56246.35 88888.00 2017-11-29 20:25:19.908 333 14098.92 1.75 56246.40 88888.00 2017-11-29 20:25:20.408 333 14098.93 1.80 56246.41 88888.00 2017-11-29 20:25:20.908 333 14098.91 1.59 56246.41 88888.00 2017-11-29 20:25:21.408 333 14098.92 1.75 56246.40 88888.00 2017-11-29 20:25:21.908 333 14098.92 1.66 56246.39 88888.00 2017-11-29 20:25:22.408 333 14098.92 1.83 56246.41 88888.00 2017-11-29 20:25:22.908 333 14098.93 1.76 56246.48 88888.00 2017-11-29 20:25:23.408 333 14098.95 1.83 56246.45 88888.00 2017-11-29 20:25:23.908 333 14098.93 1.70 56246.46 88888.00 2017-11-29 20:25:24.408 333 14098.92 1.68 56246.47 88888.00 2017-11-29 20:25:24.908 333 14098.90 1.75 56246.47 88888.00 2017-11-29 20:25:25.408 333 14098.92 1.69 56246.44 88888.00 2017-11-29 20:25:25.908 333 14098.93 1.81 56246.43 88888.00 2017-11-29 20:25:26.408 333 14098.91 1.67 56246.37 88888.00 2017-11-29 20:25:26.908 333 14098.89 1.79 56246.44 88888.00 2017-11-29 20:25:27.408 333 14098.92 1.56 56246.45 88888.00 2017-11-29 20:25:27.908 333 14098.96 1.81 56246.45 88888.00 2017-11-29 20:25:28.408 333 14098.92 1.62 56246.47 88888.00 2017-11-29 20:25:28.908 333 14098.89 1.79 56246.52 88888.00 2017-11-29 20:25:29.408 333 14098.83 1.70 56246.54 88888.00 2017-11-29 20:25:29.908 333 14098.83 1.80 56246.53 88888.00 2017-11-29 20:25:30.408 333 14098.83 1.68 56246.46 88888.00 2017-11-29 20:25:30.908 333 14098.78 1.78 56246.49 88888.00 2017-11-29 20:25:31.408 333 14098.78 1.77 56246.52 88888.00 2017-11-29 20:25:31.908 333 14098.78 1.72 56246.50 88888.00 2017-11-29 20:25:32.408 333 14098.78 1.78 56246.47 88888.00 2017-11-29 20:25:32.908 333 14098.80 1.76 56246.44 88888.00 2017-11-29 20:25:33.408 333 14098.81 1.92 56246.52 88888.00 2017-11-29 20:25:33.908 333 14098.82 1.81 56246.56 88888.00 2017-11-29 20:25:34.408 333 14098.83 1.90 56246.58 88888.00 2017-11-29 20:25:34.908 333 14098.80 1.85 56246.59 88888.00 2017-11-29 20:25:35.409 333 14098.81 1.88 56246.59 88888.00 2017-11-29 20:25:35.909 333 14098.82 1.75 56246.60 88888.00 2017-11-29 20:25:36.409 333 14098.76 1.94 56246.66 88888.00 2017-11-29 20:25:36.909 333 14098.76 1.90 56246.62 88888.00 2017-11-29 20:25:37.409 333 14098.73 1.90 56246.56 88888.00 2017-11-29 20:25:37.909 333 14098.74 1.87 56246.55 88888.00 2017-11-29 20:25:38.409 333 14098.76 1.95 56246.52 88888.00 2017-11-29 20:25:38.909 333 14098.81 1.93 56246.55 88888.00 2017-11-29 20:25:39.409 333 14098.89 1.86 56246.55 88888.00 2017-11-29 20:25:39.909 333 14098.87 1.85 56246.58 88888.00 2017-11-29 20:25:40.409 333 14098.89 1.86 56246.59 88888.00 2017-11-29 20:25:40.909 333 14098.92 1.83 56246.54 88888.00 2017-11-29 20:25:41.409 333 14098.94 1.84 56246.52 88888.00 2017-11-29 20:25:41.909 333 14098.99 1.83 56246.44 88888.00 2017-11-29 20:25:42.409 333 14099.02 1.79 56246.45 88888.00 2017-11-29 20:25:42.909 333 14098.97 1.77 56246.49 88888.00 2017-11-29 20:25:43.409 333 14099.02 1.83 56246.49 88888.00 2017-11-29 20:25:43.909 333 14099.05 1.77 56246.47 88888.00 2017-11-29 20:25:44.409 333 14099.03 1.90 56246.44 88888.00 2017-11-29 20:25:44.909 333 14099.02 1.87 56246.46 88888.00 2017-11-29 20:25:45.409 333 14099.05 1.90 56246.50 88888.00 2017-11-29 20:25:45.909 333 14099.04 1.75 56246.49 88888.00 2017-11-29 20:25:46.409 333 14099.04 1.81 56246.52 88888.00 2017-11-29 20:25:46.909 333 14099.03 1.69 56246.55 88888.00 2017-11-29 20:25:47.409 333 14099.03 1.85 56246.54 88888.00 2017-11-29 20:25:47.909 333 14099.05 1.61 56246.48 88888.00 2017-11-29 20:25:48.409 333 14099.02 1.77 56246.48 88888.00 2017-11-29 20:25:48.909 333 14099.00 1.60 56246.47 88888.00 2017-11-29 20:25:49.409 333 14098.97 1.77 56246.48 88888.00 2017-11-29 20:25:49.909 333 14098.94 1.58 56246.41 88888.00 2017-11-29 20:25:50.409 333 14098.91 1.61 56246.41 88888.00 2017-11-29 20:25:50.909 333 14098.86 1.58 56246.47 88888.00 2017-11-29 20:25:51.409 333 14098.81 1.41 56246.48 88888.00 2017-11-29 20:25:51.909 333 14098.77 1.66 56246.49 88888.00 2017-11-29 20:25:52.409 333 14098.77 1.33 56246.44 88888.00 2017-11-29 20:25:52.909 333 14098.73 1.43 56246.43 88888.00 2017-11-29 20:25:53.409 333 14098.72 1.58 56246.47 88888.00 2017-11-29 20:25:53.909 333 14098.67 1.49 56246.52 88888.00 2017-11-29 20:25:54.409 333 14098.65 1.72 56246.54 88888.00 2017-11-29 20:25:54.909 333 14098.65 1.54 56246.54 88888.00 2017-11-29 20:25:55.409 333 14098.63 1.75 56246.53 88888.00 2017-11-29 20:25:55.909 333 14098.62 1.61 56246.55 88888.00 2017-11-29 20:25:56.409 333 14098.63 1.68 56246.56 88888.00 2017-11-29 20:25:56.909 333 14098.67 1.63 56246.46 88888.00 2017-11-29 20:25:57.409 333 14098.68 1.69 56246.44 88888.00 2017-11-29 20:25:57.909 333 14098.73 1.75 56246.43 88888.00 2017-11-29 20:25:58.409 333 14098.77 1.54 56246.39 88888.00 2017-11-29 20:25:58.909 333 14098.78 1.75 56246.43 88888.00 2017-11-29 20:25:59.409 333 14098.78 1.56 56246.45 88888.00 2017-11-29 20:25:59.909 333 14098.80 1.78 56246.45 88888.00 2017-11-29 20:26:00.409 333 14098.78 1.59 56246.43 88888.00 2017-11-29 20:26:00.909 333 14098.80 1.77 56246.44 88888.00 2017-11-29 20:26:01.409 333 14098.78 1.66 56246.44 88888.00 2017-11-29 20:26:01.909 333 14098.80 1.78 56246.47 88888.00 2017-11-29 20:26:02.409 333 14098.82 1.75 56246.50 88888.00 2017-11-29 20:26:02.909 333 14098.82 1.77 56246.47 88888.00 2017-11-29 20:26:03.409 333 14098.86 1.76 56246.43 88888.00 2017-11-29 20:26:03.909 333 14098.91 1.72 56246.44 88888.00 2017-11-29 20:26:04.409 333 14098.95 1.75 56246.52 88888.00 2017-11-29 20:26:04.909 333 14098.97 1.70 56246.54 88888.00 2017-11-29 20:26:05.409 333 14098.97 1.83 56246.53 88888.00 2017-11-29 20:26:05.909 333 14098.97 1.68 56246.52 88888.00 2017-11-29 20:26:06.409 333 14098.97 1.85 56246.48 88888.00 2017-11-29 20:26:06.909 333 14099.03 1.69 56246.52 88888.00 2017-11-29 20:26:07.409 333 14099.06 1.86 56246.55 88888.00 2017-11-29 20:26:07.909 333 14099.11 1.78 56246.56 88888.00 2017-11-29 20:26:08.409 333 14099.09 1.89 56246.60 88888.00 2017-11-29 20:26:08.909 333 14099.11 1.71 56246.63 88888.00 2017-11-29 20:26:09.409 333 14099.12 1.98 56246.60 88888.00 2017-11-29 20:26:09.909 333 14099.15 1.81 56246.66 88888.00 2017-11-29 20:26:10.409 333 14099.14 1.83 56246.75 88888.00 2017-11-29 20:26:10.909 333 14099.15 1.67 56246.72 88888.00 2017-11-29 20:26:11.409 333 14099.18 1.86 56246.76 88888.00 2017-11-29 20:26:11.909 333 14099.17 1.66 56246.79 88888.00 2017-11-29 20:26:12.409 333 14099.19 1.77 56246.81 88888.00 2017-11-29 20:26:12.909 333 14099.24 1.75 56246.83 88888.00 2017-11-29 20:26:13.409 333 14099.28 1.87 56246.83 88888.00 2017-11-29 20:26:13.909 333 14099.28 1.83 56246.86 88888.00 2017-11-29 20:26:14.409 333 14099.32 1.87 56246.85 88888.00 2017-11-29 20:26:14.909 333 14099.38 1.77 56246.84 88888.00 2017-11-29 20:26:15.409 333 14099.38 1.85 56246.85 88888.00 2017-11-29 20:26:15.909 333 14099.33 1.77 56246.87 88888.00 2017-11-29 20:26:16.409 333 14099.33 1.80 56246.91 88888.00 2017-11-29 20:26:16.909 333 14099.32 1.86 56246.91 88888.00 2017-11-29 20:26:17.409 333 14099.34 1.92 56247.00 88888.00 2017-11-29 20:26:17.909 333 14099.37 1.86 56247.05 88888.00 2017-11-29 20:26:18.409 333 14099.40 1.83 56247.05 88888.00 2017-11-29 20:26:18.909 333 14099.43 1.85 56247.04 88888.00 2017-11-29 20:26:19.409 333 14099.43 1.89 56246.99 88888.00 2017-11-29 20:26:19.909 333 14099.36 1.83 56246.93 88888.00 2017-11-29 20:26:20.409 333 14099.32 1.85 56246.90 88888.00 2017-11-29 20:26:20.909 333 14099.38 1.87 56246.87 88888.00 2017-11-29 20:26:21.409 333 14099.46 1.93 56246.92 88888.00 2017-11-29 20:26:21.909 333 14099.49 1.93 56246.92 88888.00 2017-11-29 20:26:22.409 333 14099.41 2.02 56246.91 88888.00 2017-11-29 20:26:22.909 333 14099.34 1.89 56246.87 88888.00 2017-11-29 20:26:23.409 333 14099.33 1.93 56246.90 88888.00 2017-11-29 20:26:23.909 333 14099.37 1.84 56246.96 88888.00 2017-11-29 20:26:24.409 333 14099.37 2.00 56246.99 88888.00 2017-11-29 20:26:24.909 333 14099.32 1.81 56247.05 88888.00 2017-11-29 20:26:25.410 333 14099.34 1.94 56247.00 88888.00 2017-11-29 20:26:25.910 333 14099.39 1.75 56246.93 88888.00 2017-11-29 20:26:26.410 333 14099.37 1.87 56246.96 88888.00 2017-11-29 20:26:26.910 333 14099.34 1.72 56246.99 88888.00 2017-11-29 20:26:27.410 333 14099.40 1.83 56246.93 88888.00 2017-11-29 20:26:27.910 333 14099.38 1.73 56246.90 88888.00 2017-11-29 20:26:28.410 333 14099.33 1.90 56246.94 88888.00 2017-11-29 20:26:28.910 333 14099.36 1.75 56246.91 88888.00 2017-11-29 20:26:29.410 333 14099.32 1.77 56246.91 88888.00 2017-11-29 20:26:29.910 333 14099.30 1.79 56246.88 88888.00 2017-11-29 20:26:30.410 333 14099.29 1.77 56246.82 88888.00 2017-11-29 20:26:30.910 333 14099.31 1.70 56246.91 88888.00 2017-11-29 20:26:31.410 333 14099.33 1.63 56246.90 88888.00 2017-11-29 20:26:31.910 333 14099.36 1.84 56246.86 88888.00 2017-11-29 20:26:32.410 333 14099.37 1.71 56246.81 88888.00 2017-11-29 20:26:32.910 333 14099.36 1.85 56246.82 88888.00 2017-11-29 20:26:33.410 333 14099.33 1.68 56246.81 88888.00 2017-11-29 20:26:33.910 333 14099.36 1.86 56246.79 88888.00 2017-11-29 20:26:34.410 333 14099.34 1.67 56246.81 88888.00 2017-11-29 20:26:34.910 333 14099.33 1.85 56246.85 88888.00 2017-11-29 20:26:35.410 333 14099.38 1.70 56246.82 88888.00 2017-11-29 20:26:35.910 333 14099.41 1.93 56246.76 88888.00 2017-11-29 20:26:36.410 333 14099.42 1.75 56246.73 88888.00 2017-11-29 20:26:36.910 333 14099.45 1.87 56246.77 88888.00 2017-11-29 20:26:37.410 333 14099.46 1.66 56246.74 88888.00 2017-11-29 20:26:37.910 333 14099.42 1.87 56246.72 88888.00 2017-11-29 20:26:38.410 333 14099.43 1.70 56246.67 88888.00 2017-11-29 20:26:38.910 333 14099.46 1.76 56246.65 88888.00 2017-11-29 20:26:39.410 333 14099.45 1.68 56246.63 88888.00 2017-11-29 20:26:39.910 333 14099.43 1.71 56246.60 88888.00 2017-11-29 20:26:40.410 333 14099.41 1.77 56246.55 88888.00 2017-11-29 20:26:40.910 333 14099.38 1.77 56246.58 88888.00 2017-11-29 20:26:41.410 333 14099.33 1.84 56246.58 88888.00 2017-11-29 20:26:41.910 333 14099.38 1.77 56246.57 88888.00 2017-11-29 20:26:42.410 333 14099.37 1.86 56246.55 88888.00 2017-11-29 20:26:42.910 333 14099.38 1.77 56246.53 88888.00 2017-11-29 20:26:43.410 333 14099.40 1.84 56246.53 88888.00 2017-11-29 20:26:43.910 333 14099.38 1.70 56246.45 88888.00 2017-11-29 20:26:44.410 333 14099.33 1.81 56246.44 88888.00 2017-11-29 20:26:44.910 333 14099.36 1.64 56246.38 88888.00 2017-11-29 20:26:45.410 333 14099.42 1.79 56246.40 88888.00 2017-11-29 20:26:45.910 333 14099.46 1.63 56246.41 88888.00 2017-11-29 20:26:46.410 333 14099.48 1.86 56246.36 88888.00 2017-11-29 20:26:46.910 333 14099.50 1.73 56246.35 88888.00 2017-11-29 20:26:47.410 333 14099.49 1.89 56246.34 88888.00 2017-11-29 20:26:47.910 333 14099.46 1.67 56246.35 88888.00 2017-11-29 20:26:48.410 333 14099.41 1.75 56246.38 88888.00 2017-11-29 20:26:48.910 333 14099.36 1.67 56246.31 88888.00 2017-11-29 20:26:49.410 333 14099.33 1.70 56246.27 88888.00 2017-11-29 20:26:49.910 333 14099.33 1.68 56246.24 88888.00 2017-11-29 20:26:50.410 333 14099.31 1.55 56246.24 88888.00 2017-11-29 20:26:50.910 333 14099.30 1.73 56246.25 88888.00 2017-11-29 20:26:51.410 333 14099.37 1.55 56246.17 88888.00 2017-11-29 20:26:51.910 333 14099.37 1.79 56246.19 88888.00 2017-11-29 20:26:52.410 333 14099.34 1.54 56246.19 88888.00 2017-11-29 20:26:52.910 333 14099.36 1.64 56246.17 88888.00 2017-11-29 20:26:53.410 333 14099.40 1.59 56246.16 88888.00 2017-11-29 20:26:53.910 333 14099.40 1.62 56246.16 88888.00 2017-11-29 20:26:54.410 333 14099.41 1.56 56246.18 88888.00 2017-11-29 20:26:54.910 333 14099.42 1.42 56246.12 88888.00 2017-11-29 20:26:55.410 333 14099.48 1.68 56246.10 88888.00 2017-11-29 20:26:55.910 333 14099.47 1.39 56246.13 88888.00 2017-11-29 20:26:56.410 333 14099.45 1.47 56246.13 88888.00 2017-11-29 20:26:56.910 333 14099.48 1.55 56246.15 88888.00 2017-11-29 20:26:57.410 333 14099.52 1.28 56246.12 88888.00 2017-11-29 20:26:57.910 333 14099.60 1.49 56246.10 88888.00 2017-11-29 20:26:58.410 333 14099.59 1.42 56246.09 88888.00 2017-11-29 20:26:58.910 333 14099.56 1.49 56246.10 88888.00 2017-11-29 20:26:59.410 333 14099.56 1.59 56246.10 88888.00 2017-11-29 20:26:59.910 333 14099.54 1.30 56246.10 88888.00 2017-11-29 20:27:00.410 333 14099.55 1.59 56246.12 88888.00 2017-11-29 20:27:00.910 333 14099.55 1.41 56246.10 88888.00 2017-11-29 20:27:01.410 333 14099.54 1.37 56246.13 88888.00 2017-11-29 20:27:01.910 333 14099.52 1.53 56246.12 88888.00 2017-11-29 20:27:02.410 333 14099.60 1.38 56246.06 88888.00 2017-11-29 20:27:02.910 333 14099.75 1.56 56246.07 88888.00 2017-11-29 20:27:03.410 333 14099.77 1.41 56246.03 88888.00 2017-11-29 20:27:03.910 333 14099.77 1.30 56245.98 88888.00 2017-11-29 20:27:04.410 333 14099.77 1.54 56245.98 88888.00 2017-11-29 20:27:04.910 333 14099.77 1.30 56245.98 88888.00 2017-11-29 20:27:05.410 333 14099.78 1.41 56246.03 88888.00 2017-11-29 20:27:05.910 333 14099.82 1.46 56245.99 88888.00 2017-11-29 20:27:06.410 333 14099.80 1.24 56245.98 88888.00 2017-11-29 20:27:06.910 333 14099.80 1.52 56246.02 88888.00 2017-11-29 20:27:07.410 333 14099.79 1.38 56246.01 88888.00 2017-11-29 20:27:07.910 333 14099.82 1.36 56245.92 88888.00 2017-11-29 20:27:08.410 333 14099.84 1.58 56245.89 88888.00 2017-11-29 20:27:08.910 333 14099.79 1.27 56245.91 88888.00 2017-11-29 20:27:09.410 333 14099.78 1.46 56245.94 88888.00 2017-11-29 20:27:09.910 333 14099.87 1.51 56245.92 88888.00 2017-11-29 20:27:10.411 333 14099.92 1.21 56245.89 88888.00 2017-11-29 20:27:10.911 333 14099.93 1.53 56245.89 88888.00 2017-11-29 20:27:11.411 333 14099.95 1.42 56245.87 88888.00 2017-11-29 20:27:11.911 333 14099.96 1.46 56245.88 88888.00 2017-11-29 20:27:12.411 333 14099.95 1.55 56245.92 88888.00 2017-11-29 20:27:12.911 333 14099.89 1.33 56245.91 88888.00 2017-11-29 20:27:13.411 333 14099.91 1.60 56245.94 88888.00 2017-11-29 20:27:13.911 333 14099.92 1.34 56245.94 88888.00 2017-11-29 20:27:14.411 333 14099.94 1.27 56245.90 88888.00 2017-11-29 20:27:14.911 333 14099.91 1.50 56245.97 88888.00 2017-11-29 20:27:15.411 333 14099.87 1.37 56245.93 88888.00 2017-11-29 20:27:15.911 333 14099.91 1.56 56245.94 88888.00 2017-11-29 20:27:16.411 333 14099.93 1.51 56245.94 88888.00 2017-11-29 20:27:16.911 333 14099.97 1.38 56245.92 88888.00 2017-11-29 20:27:17.411 333 14100.02 1.64 56245.92 88888.00 2017-11-29 20:27:17.911 333 14099.99 1.41 56245.98 88888.00 2017-11-29 20:27:18.411 333 14099.98 1.46 56246.07 88888.00 2017-11-29 20:27:18.911 333 14099.99 1.51 56246.06 88888.00 2017-11-29 20:27:19.411 333 14099.99 1.50 56246.01 88888.00 2017-11-29 20:27:19.911 333 14100.01 1.61 56246.07 88888.00 2017-11-29 20:27:20.411 333 14100.04 1.39 56246.11 88888.00 2017-11-29 20:27:20.911 333 14100.06 1.62 56246.11 88888.00 2017-11-29 20:27:21.411 333 14100.04 1.52 56246.09 88888.00 2017-11-29 20:27:21.911 333 14100.01 1.43 56246.08 88888.00 2017-11-29 20:27:22.411 333 14100.02 1.56 56246.11 88888.00 2017-11-29 20:27:22.911 333 14099.97 1.50 56246.13 88888.00 2017-11-29 20:27:23.411 333 14099.97 1.76 56246.13 88888.00 2017-11-29 20:27:23.911 333 14099.99 1.56 56246.12 88888.00 2017-11-29 20:27:24.411 333 14099.98 1.66 56246.13 88888.00 2017-11-29 20:27:24.911 333 14100.01 1.56 56246.13 88888.00 2017-11-29 20:27:25.411 333 14100.02 1.55 56246.15 88888.00 2017-11-29 20:27:25.911 333 14100.03 1.67 56246.12 88888.00 2017-11-29 20:27:26.411 333 14100.06 1.43 56246.09 88888.00 2017-11-29 20:27:26.911 333 14100.05 1.71 56246.10 88888.00 2017-11-29 20:27:27.411 333 14100.02 1.54 56246.11 88888.00 2017-11-29 20:27:27.911 333 14099.97 1.68 56246.09 88888.00 2017-11-29 20:27:28.411 333 14099.98 1.56 56246.10 88888.00 2017-11-29 20:27:28.911 333 14099.97 1.45 56246.15 88888.00 2017-11-29 20:27:29.411 333 14100.02 1.64 56246.15 88888.00 2017-11-29 20:27:29.911 333 14100.03 1.41 56246.11 88888.00 2017-11-29 20:27:30.411 333 14100.03 1.63 56246.07 88888.00 2017-11-29 20:27:30.911 333 14100.06 1.52 56246.10 88888.00 2017-11-29 20:27:31.411 333 14100.12 1.45 56246.16 88888.00 2017-11-29 20:27:31.911 333 14100.17 1.62 56246.19 88888.00 2017-11-29 20:27:32.411 333 14100.19 1.50 56246.18 88888.00 2017-11-29 20:27:32.911 333 14100.20 1.69 56246.13 88888.00 2017-11-29 20:27:33.411 333 14100.19 1.55 56246.13 88888.00 2017-11-29 20:27:33.911 333 14100.15 1.68 56246.16 88888.00 2017-11-29 20:27:34.411 333 14100.15 1.58 56246.18 88888.00 2017-11-29 20:27:34.911 333 14100.14 1.72 56246.12 88888.00 2017-11-29 20:27:35.411 333 14100.14 1.81 56246.12 88888.00 2017-11-29 20:27:35.911 333 14100.14 1.78 56246.16 88888.00 2017-11-29 20:27:36.411 333 14100.13 1.83 56246.19 88888.00 2017-11-29 20:27:36.911 333 14100.07 1.80 56246.16 88888.00 2017-11-29 20:27:37.411 333 14100.06 1.86 56246.22 88888.00 2017-11-29 20:27:37.911 333 14100.05 1.70 56246.29 88888.00 2017-11-29 20:27:38.411 333 14100.05 1.87 56246.31 88888.00 2017-11-29 20:27:38.911 333 14100.07 1.83 56246.29 88888.00 2017-11-29 20:27:39.411 333 14100.05 1.94 56246.27 88888.00 2017-11-29 20:27:39.911 333 14100.03 1.89 56246.26 88888.00 2017-11-29 20:27:40.411 333 14100.03 1.96 56246.30 88888.00 2017-11-29 20:27:40.911 333 14099.98 1.98 56246.27 88888.00 2017-11-29 20:27:41.411 333 14099.95 1.96 56246.21 88888.00 2017-11-29 20:27:41.911 333 14099.89 1.85 56246.25 88888.00 2017-11-29 20:27:42.411 333 14099.91 1.84 56246.29 88888.00 2017-11-29 20:27:42.911 333 14099.99 2.00 56246.27 88888.00 2017-11-29 20:27:43.411 333 14099.98 1.97 56246.30 88888.00 2017-11-29 20:27:43.911 333 14099.87 2.10 56246.28 88888.00 2017-11-29 20:27:44.411 333 14099.83 2.04 56246.27 88888.00 2017-11-29 20:27:44.911 333 14099.83 2.13 56246.24 88888.00 2017-11-29 20:27:45.411 333 14099.84 1.96 56246.22 88888.00 2017-11-29 20:27:45.911 333 14099.78 2.06 56246.26 88888.00 2017-11-29 20:27:46.411 333 14099.77 1.96 56246.22 88888.00 2017-11-29 20:27:46.911 333 14099.83 2.02 56246.20 88888.00 2017-11-29 20:27:47.411 333 14099.84 1.98 56246.26 88888.00 2017-11-29 20:27:47.911 333 14099.84 1.94 56246.22 88888.00 2017-11-29 20:27:48.411 333 14099.83 1.96 56246.25 88888.00 2017-11-29 20:27:48.911 333 14099.82 1.96 56246.29 88888.00 2017-11-29 20:27:49.411 333 14099.79 2.00 56246.26 88888.00 2017-11-29 20:27:49.911 333 14099.80 1.86 56246.21 88888.00 2017-11-29 20:27:50.411 333 14099.78 1.86 56246.20 88888.00 2017-11-29 20:27:50.911 333 14099.76 1.86 56246.21 88888.00 2017-11-29 20:27:51.411 333 14099.75 1.97 56246.27 88888.00 2017-11-29 20:27:51.911 333 14099.71 1.88 56246.29 88888.00 2017-11-29 20:27:52.411 333 14099.67 1.95 56246.30 88888.00 2017-11-29 20:27:52.911 333 14099.66 1.83 56246.32 88888.00 2017-11-29 20:27:53.411 333 14099.68 1.95 56246.32 88888.00 2017-11-29 20:27:53.911 333 14099.68 1.78 56246.25 88888.00 2017-11-29 20:27:54.411 333 14099.68 1.98 56246.26 88888.00 2017-11-29 20:27:54.911 333 14099.66 1.79 56246.27 88888.00 2017-11-29 20:27:55.412 333 14099.67 1.96 56246.29 88888.00 2017-11-29 20:27:55.912 333 14099.62 1.89 56246.25 88888.00 2017-11-29 20:27:56.412 333 14099.61 2.05 56246.27 88888.00 2017-11-29 20:27:56.912 333 14099.61 1.84 56246.22 88888.00 2017-11-29 20:27:57.412 333 14099.58 1.93 56246.21 88888.00 2017-11-29 20:27:57.912 333 14099.55 1.79 56246.15 88888.00 2017-11-29 20:27:58.412 333 14099.60 1.97 56246.09 88888.00 2017-11-29 20:27:58.912 333 14099.62 1.80 56246.04 88888.00 2017-11-29 20:27:59.412 333 14099.56 2.00 56246.07 88888.00 2017-11-29 20:27:59.912 333 14099.45 1.80 56246.12 88888.00 2017-11-29 20:28:00.412 333 14099.42 1.94 56246.16 88888.00 2017-11-29 20:28:00.912 333 14099.46 1.77 56246.16 88888.00 2017-11-29 20:28:01.412 333 14099.49 1.96 56246.09 88888.00 2017-11-29 20:28:01.912 333 14099.49 1.84 56246.10 88888.00 2017-11-29 20:28:02.412 333 14099.48 1.97 56246.08 88888.00 2017-11-29 20:28:02.912 333 14099.51 1.79 56246.02 88888.00 2017-11-29 20:28:03.412 333 14099.51 1.87 56246.01 88888.00 2017-11-29 20:28:03.912 333 14099.46 1.71 56246.02 88888.00 2017-11-29 20:28:04.412 333 14099.46 1.85 56246.02 88888.00 2017-11-29 20:28:04.912 333 14099.47 1.76 56245.99 88888.00 2017-11-29 20:28:05.412 333 14099.45 2.06 56246.04 88888.00 2017-11-29 20:28:05.912 333 14099.41 1.87 56246.04 88888.00 2017-11-29 20:28:06.412 333 14099.38 1.95 56245.96 88888.00 2017-11-29 20:28:06.912 333 14099.37 1.85 56245.99 88888.00 2017-11-29 20:28:07.412 333 14099.33 1.98 56246.01 88888.00 2017-11-29 20:28:07.912 333 14099.36 1.88 56245.98 88888.00 2017-11-29 20:28:08.412 333 14099.38 1.98 56246.01 88888.00 2017-11-29 20:28:08.912 333 14099.36 1.92 56245.99 88888.00 2017-11-29 20:28:09.412 333 14099.34 1.87 56245.98 88888.00 2017-11-29 20:28:09.912 333 14099.39 1.77 56245.98 88888.00 2017-11-29 20:28:10.412 333 14099.41 1.86 56245.96 88888.00 2017-11-29 20:28:10.912 333 14099.41 1.78 56245.94 88888.00 2017-11-29 20:28:11.412 333 14099.45 1.89 56245.91 88888.00 2017-11-29 20:28:11.912 333 14099.49 1.78 56245.89 88888.00 2017-11-29 20:28:12.412 333 14099.50 1.94 56245.83 88888.00 2017-11-29 20:28:12.912 333 14099.51 1.83 56245.89 88888.00 2017-11-29 20:28:13.412 333 14099.54 1.86 56245.89 88888.00 2017-11-29 20:28:13.912 333 14099.52 1.79 56245.88 88888.00 2017-11-29 20:28:14.412 333 14099.50 1.89 56245.87 88888.00 2017-11-29 20:28:14.912 333 14099.58 1.68 56245.87 88888.00 2017-11-29 20:28:15.412 333 14099.60 1.81 56245.89 88888.00 2017-11-29 20:28:15.912 333 14099.60 1.70 56245.87 88888.00 2017-11-29 20:28:16.412 333 14099.60 1.92 56245.90 88888.00 2017-11-29 20:28:16.912 333 14099.64 1.81 56245.88 88888.00 2017-11-29 20:28:17.412 333 14099.69 1.92 56245.85 88888.00 2017-11-29 20:28:17.912 333 14099.78 1.77 56245.81 88888.00 2017-11-29 20:28:18.412 333 14099.80 1.90 56245.82 88888.00 2017-11-29 20:28:18.912 333 14099.85 1.73 56245.85 88888.00 2017-11-29 20:28:19.412 333 14099.85 1.94 56245.87 88888.00 2017-11-29 20:28:19.912 333 14099.87 1.84 56245.83 88888.00 2017-11-29 20:28:20.412 333 14099.89 1.94 56245.82 88888.00 2017-11-29 20:28:20.912 333 14099.95 1.76 56245.85 88888.00 2017-11-29 20:28:21.412 333 14099.97 1.93 56245.87 88888.00 2017-11-29 20:28:21.912 333 14099.98 1.73 56245.80 88888.00 2017-11-29 20:28:22.412 333 14099.96 1.94 56245.83 88888.00 2017-11-29 20:28:22.912 333 14099.95 1.73 56245.85 88888.00 2017-11-29 20:28:23.412 333 14099.92 1.80 56245.84 88888.00 2017-11-29 20:28:23.912 333 14099.92 1.67 56245.80 88888.00 2017-11-29 20:28:24.412 333 14099.97 1.87 56245.80 88888.00 2017-11-29 20:28:24.912 333 14100.04 1.73 56245.75 88888.00 2017-11-29 20:28:25.412 333 14100.04 1.97 56245.80 88888.00 2017-11-29 20:28:25.912 333 14100.07 1.86 56245.80 88888.00 2017-11-29 20:28:26.412 333 14100.11 1.96 56245.84 88888.00 2017-11-29 20:28:26.912 333 14100.11 1.75 56245.82 88888.00 2017-11-29 20:28:27.412 333 14100.08 1.93 56245.80 88888.00 2017-11-29 20:28:27.912 333 14100.08 1.77 56245.73 88888.00 2017-11-29 20:28:28.412 333 14100.10 1.86 56245.72 88888.00 2017-11-29 20:28:28.912 333 14100.12 1.76 56245.77 88888.00 2017-11-29 20:28:29.412 333 14100.14 1.94 56245.79 88888.00 2017-11-29 20:28:29.912 333 14100.15 1.84 56245.79 88888.00 2017-11-29 20:28:30.412 333 14100.19 1.96 56245.74 88888.00 2017-11-29 20:28:30.912 333 14100.20 1.81 56245.73 88888.00 2017-11-29 20:28:31.412 333 14100.22 2.00 56245.81 88888.00 2017-11-29 20:28:31.912 333 14100.24 1.88 56245.79 88888.00 2017-11-29 20:28:32.412 333 14100.29 2.06 56245.73 88888.00 2017-11-29 20:28:32.912 333 14100.29 1.81 56245.71 88888.00 2017-11-29 20:28:33.412 333 14100.33 1.90 56245.72 88888.00 2017-11-29 20:28:33.912 333 14100.38 1.83 56245.70 88888.00 2017-11-29 20:28:34.412 333 14100.41 2.04 56245.74 88888.00 2017-11-29 20:28:34.912 333 14100.45 1.89 56245.75 88888.00 2017-11-29 20:28:35.413 333 14100.47 1.96 56245.74 88888.00 2017-11-29 20:28:35.913 333 14100.48 1.95 56245.69 88888.00 2017-11-29 20:28:36.413 333 14100.50 1.97 56245.66 88888.00 2017-11-29 20:28:36.913 333 14100.52 1.88 56245.69 88888.00 2017-11-29 20:28:37.413 333 14100.57 2.00 56245.73 88888.00 2017-11-29 20:28:37.913 333 14100.61 1.98 56245.80 88888.00 2017-11-29 20:28:38.413 333 14100.66 1.96 56245.75 88888.00 2017-11-29 20:28:38.913 333 14100.69 2.08 56245.68 88888.00 2017-11-29 20:28:39.413 333 14100.72 2.00 56245.71 88888.00 2017-11-29 20:28:39.913 333 14100.75 2.04 56245.71 88888.00 2017-11-29 20:28:40.413 333 14100.73 1.88 56245.77 88888.00 2017-11-29 20:28:40.913 333 14100.76 2.09 56245.75 88888.00 2017-11-29 20:28:41.413 333 14100.79 2.04 56245.75 88888.00 2017-11-29 20:28:41.913 333 14100.82 2.12 56245.75 88888.00 2017-11-29 20:28:42.413 333 14100.84 2.04 56245.83 88888.00 2017-11-29 20:28:42.913 333 14100.86 1.96 56245.84 88888.00 2017-11-29 20:28:43.413 333 14100.89 2.01 56245.81 88888.00 2017-11-29 20:28:43.913 333 14100.95 2.04 56245.78 88888.00 2017-11-29 20:28:44.413 333 14100.98 2.04 56245.77 88888.00 2017-11-29 20:28:44.913 333 14100.95 1.96 56245.75 88888.00 2017-11-29 20:28:45.413 333 14100.95 2.09 56245.78 88888.00 2017-11-29 20:28:45.913 333 14100.94 1.90 56245.80 88888.00 2017-11-29 20:28:46.413 333 14101.00 2.08 56245.79 88888.00 2017-11-29 20:28:46.913 333 14101.06 1.89 56245.80 88888.00 2017-11-29 20:28:47.413 333 14101.04 2.00 56245.83 88888.00 2017-11-29 20:28:47.913 333 14101.05 1.86 56245.80 88888.00 2017-11-29 20:28:48.413 333 14101.12 2.02 56245.74 88888.00 2017-11-29 20:28:48.913 333 14101.08 1.92 56245.80 88888.00 2017-11-29 20:28:49.413 333 14101.06 1.96 56245.83 88888.00 2017-11-29 20:28:49.913 333 14101.06 1.84 56245.80 88888.00 2017-11-29 20:28:50.413 333 14101.12 1.88 56245.74 88888.00 2017-11-29 20:28:50.913 333 14101.17 1.84 56245.74 88888.00 2017-11-29 20:28:51.413 333 14101.13 1.90 56245.80 88888.00 2017-11-29 20:28:51.913 333 14101.15 1.76 56245.83 88888.00 2017-11-29 20:28:52.413 333 14101.22 1.86 56245.83 88888.00 2017-11-29 20:28:52.913 333 14101.21 1.80 56245.81 88888.00 2017-11-29 20:28:53.413 333 14101.24 1.86 56245.83 88888.00 2017-11-29 20:28:53.913 333 14101.23 1.64 56245.85 88888.00 2017-11-29 20:28:54.413 333 14101.22 1.84 56245.88 88888.00 2017-11-29 20:28:54.913 333 14101.27 1.64 56245.94 88888.00 2017-11-29 20:28:55.413 333 14101.32 1.84 56245.93 88888.00 2017-11-29 20:28:55.913 333 14101.26 1.73 56245.89 88888.00 2017-11-29 20:28:56.413 333 14101.21 1.88 56245.87 88888.00 2017-11-29 20:28:56.913 333 14101.23 1.69 56245.90 88888.00 2017-11-29 20:28:57.413 333 14101.27 1.85 56245.94 88888.00 2017-11-29 20:28:57.913 333 14101.30 1.66 56245.90 88888.00 2017-11-29 20:28:58.413 333 14101.31 1.73 56245.90 88888.00 2017-11-29 20:28:58.913 333 14101.35 1.69 56245.89 88888.00 2017-11-29 20:28:59.413 333 14101.38 1.80 56245.96 88888.00 2017-11-29 20:28:59.913 333 14101.43 1.77 56245.94 88888.00 2017-11-29 20:29:00.413 333 14101.46 1.68 56245.89 88888.00 2017-11-29 20:29:00.913 333 14101.47 1.73 56245.91 88888.00 2017-11-29 20:29:01.413 333 14101.47 1.69 56245.92 88888.00 2017-11-29 20:29:01.913 333 14101.49 1.86 56245.99 88888.00 2017-11-29 20:29:02.413 333 14101.52 1.70 56246.04 88888.00 2017-11-29 20:29:02.913 333 14101.52 1.87 56246.09 88888.00 2017-11-29 20:29:03.413 333 14101.59 1.67 56246.09 88888.00 2017-11-29 20:29:03.913 333 14101.60 1.86 56246.04 88888.00 2017-11-29 20:29:04.413 333 14101.60 1.69 56246.04 88888.00 2017-11-29 20:29:04.913 333 14101.65 1.89 56246.10 88888.00 2017-11-29 20:29:05.413 333 14101.65 1.73 56246.12 88888.00 2017-11-29 20:29:05.913 333 14101.63 1.94 56246.16 88888.00 2017-11-29 20:29:06.413 333 14101.60 1.79 56246.13 88888.00 2017-11-29 20:29:06.913 333 14101.58 1.96 56246.16 88888.00 2017-11-29 20:29:07.413 333 14101.56 1.77 56246.22 88888.00 2017-11-29 20:29:07.913 333 14101.63 1.93 56246.19 88888.00 2017-11-29 20:29:08.413 333 14101.69 1.72 56246.17 88888.00 2017-11-29 20:29:08.913 333 14101.72 1.86 56246.24 88888.00 2017-11-29 20:29:09.413 333 14101.71 1.71 56246.25 88888.00 2017-11-29 20:29:09.913 333 14101.70 1.94 56246.26 88888.00 2017-11-29 20:29:10.413 333 14101.66 1.75 56246.22 88888.00 2017-11-29 20:29:10.913 333 14101.64 1.88 56246.26 88888.00 2017-11-29 20:29:11.413 333 14101.66 1.77 56246.29 88888.00 2017-11-29 20:29:11.913 333 14101.69 1.92 56246.27 88888.00 2017-11-29 20:29:12.413 333 14101.71 1.80 56246.19 88888.00 2017-11-29 20:29:12.913 333 14101.72 1.87 56246.19 88888.00 2017-11-29 20:29:13.413 333 14101.79 1.71 56246.20 88888.00 2017-11-29 20:29:13.913 333 14101.83 1.84 56246.17 88888.00 2017-11-29 20:29:14.413 333 14101.83 1.68 56246.13 88888.00 2017-11-29 20:29:14.913 333 14101.86 1.66 56246.12 88888.00 2017-11-29 20:29:15.413 333 14101.84 1.67 56246.15 88888.00 2017-11-29 20:29:15.913 333 14101.86 1.61 56246.16 88888.00 2017-11-29 20:29:16.413 333 14101.89 1.72 56246.13 88888.00 2017-11-29 20:29:16.913 333 14101.90 1.61 56246.08 88888.00 2017-11-29 20:29:17.404 333 14101.88 1.72 56246.09 88888.00 2017-11-29 20:29:17.904 333 14101.88 1.53 56246.11 88888.00 2017-11-29 20:29:18.404 333 14101.88 1.73 56246.09 88888.00 2017-11-29 20:29:18.904 333 14101.84 1.59 56246.07 88888.00 2017-11-29 20:29:19.404 333 14101.86 1.70 56246.06 88888.00 2017-11-29 20:29:19.904 333 14101.88 1.73 56246.07 88888.00 2017-11-29 20:29:20.404 333 14101.88 1.62 56246.06 88888.00 2017-11-29 20:29:20.904 333 14101.91 1.69 56246.07 88888.00 2017-11-29 20:29:21.404 333 14101.91 1.50 56246.04 88888.00 2017-11-29 20:29:21.904 333 14101.84 1.78 56246.04 88888.00 2017-11-29 20:29:22.404 333 14101.82 1.54 56246.00 88888.00 2017-11-29 20:29:22.904 333 14101.83 1.68 56245.94 88888.00 2017-11-29 20:29:23.404 333 14101.84 1.50 56245.90 88888.00 2017-11-29 20:29:23.904 333 14101.84 1.46 56245.93 88888.00 2017-11-29 20:29:24.404 333 14101.84 1.54 56245.98 88888.00 2017-11-29 20:29:24.904 333 14101.86 1.42 56245.99 88888.00 2017-11-29 20:29:25.404 333 14101.87 1.62 56245.93 88888.00 2017-11-29 20:29:25.904 333 14101.88 1.42 56245.85 88888.00 2017-11-29 20:29:26.404 333 14101.90 1.46 56245.83 88888.00 2017-11-29 20:29:26.904 333 14101.90 1.61 56245.91 88888.00 2017-11-29 20:29:27.404 333 14101.90 1.42 56245.96 88888.00 2017-11-29 20:29:27.904 333 14101.88 1.66 56245.92 88888.00 2017-11-29 20:29:28.404 333 14101.90 1.44 56245.96 88888.00 2017-11-29 20:29:28.904 333 14101.91 1.63 56245.94 88888.00 2017-11-29 20:29:29.404 333 14101.92 1.68 56245.94 88888.00 2017-11-29 20:29:29.904 333 14101.88 1.59 56245.94 88888.00 2017-11-29 20:29:30.404 333 14101.88 1.67 56245.98 88888.00 2017-11-29 20:29:30.904 333 14101.90 1.49 56245.99 88888.00 2017-11-29 20:29:31.404 333 14101.95 1.70 56246.01 88888.00 2017-11-29 20:29:31.904 333 14101.92 1.54 56245.94 88888.00 2017-11-29 20:29:32.404 333 14101.90 1.71 56245.91 88888.00 2017-11-29 20:29:32.904 333 14101.92 1.54 56245.90 88888.00 2017-11-29 20:29:33.404 333 14101.90 1.54 56245.98 88888.00 2017-11-29 20:29:33.904 333 14101.90 1.70 56245.99 88888.00 2017-11-29 20:29:34.404 333 14101.88 1.55 56245.94 88888.00 2017-11-29 20:29:34.904 333 14101.86 1.69 56245.94 88888.00 2017-11-29 20:29:35.404 333 14101.88 1.42 56246.01 88888.00 2017-11-29 20:29:35.904 333 14101.89 1.61 56246.04 88888.00 2017-11-29 20:29:36.404 333 14101.86 1.59 56245.99 88888.00 2017-11-29 20:29:36.904 333 14101.88 1.54 56245.92 88888.00 2017-11-29 20:29:37.404 333 14101.87 1.68 56245.98 88888.00 2017-11-29 20:29:37.904 333 14101.86 1.45 56245.98 88888.00 2017-11-29 20:29:38.404 333 14101.83 1.70 56246.02 88888.00 2017-11-29 20:29:38.904 333 14101.82 1.49 56246.06 88888.00 2017-11-29 20:29:39.404 333 14101.83 1.60 56246.07 88888.00 2017-11-29 20:29:39.904 333 14101.83 1.55 56246.08 88888.00 2017-11-29 20:29:40.404 333 14101.84 1.59 56246.10 88888.00 2017-11-29 20:29:40.904 333 14101.84 1.69 56246.16 88888.00 2017-11-29 20:29:41.404 333 14101.84 1.49 56246.04 88888.00 2017-11-29 20:29:41.904 333 14101.87 1.68 56246.02 88888.00 2017-11-29 20:29:42.404 333 14101.90 1.43 56246.04 88888.00 2017-11-29 20:29:42.904 333 14101.97 1.63 56246.11 88888.00 2017-11-29 20:29:43.404 333 14101.92 1.67 56246.07 88888.00 2017-11-29 20:29:43.904 333 14101.97 1.59 56246.09 88888.00 2017-11-29 20:29:44.404 333 14101.97 1.72 56246.08 88888.00 2017-11-29 20:29:44.904 333 14102.00 1.56 56246.08 88888.00 2017-11-29 20:29:45.404 333 14101.99 1.79 56246.11 88888.00 2017-11-29 20:29:45.904 333 14101.96 1.58 56246.10 88888.00 2017-11-29 20:29:46.404 333 14102.07 1.80 56246.15 88888.00 2017-11-29 20:29:46.904 333 14102.09 1.54 56246.12 88888.00 2017-11-29 20:29:47.404 333 14102.09 1.63 56246.09 88888.00 2017-11-29 20:29:47.904 333 14102.09 1.60 56246.15 88888.00 2017-11-29 20:29:48.404 333 14102.11 1.54 56246.10 88888.00 2017-11-29 20:29:48.904 333 14102.09 1.71 56246.11 88888.00 2017-11-29 20:29:49.404 333 14102.05 1.42 56246.19 88888.00 2017-11-29 20:29:49.904 333 14102.08 1.62 56246.18 88888.00 2017-11-29 20:29:50.404 333 14102.10 1.53 56246.12 88888.00 2017-11-29 20:29:50.904 333 14102.06 1.61 56246.10 88888.00 2017-11-29 20:29:51.404 333 14101.99 1.70 56246.15 88888.00 2017-11-29 20:29:51.904 333 14101.96 1.64 56246.17 88888.00 2017-11-29 20:29:52.404 333 14101.98 1.67 56246.22 88888.00 2017-11-29 20:29:52.904 333 14101.97 1.43 56246.25 88888.00 2017-11-29 20:29:53.404 333 14101.95 1.68 56246.27 88888.00 2017-11-29 20:29:53.904 333 14102.00 1.52 56246.26 88888.00 2017-11-29 20:29:54.404 333 14102.05 1.63 56246.25 88888.00 2017-11-29 20:29:54.904 333 14102.02 1.58 56246.20 88888.00 2017-11-29 20:29:55.404 333 14102.00 1.46 56246.26 88888.00 2017-11-29 20:29:55.904 333 14101.97 1.63 56246.36 88888.00 2017-11-29 20:29:56.404 333 14101.90 1.37 56246.37 88888.00 2017-11-29 20:29:56.904 333 14101.88 1.66 56246.32 88888.00 2017-11-29 20:29:57.404 333 14101.87 1.54 56246.29 88888.00 2017-11-29 20:29:57.904 333 14101.86 1.53 56246.27 88888.00 2017-11-29 20:29:58.404 333 14101.84 1.58 56246.31 88888.00 2017-11-29 20:29:58.904 333 14101.87 1.43 56246.37 88888.00 2017-11-29 20:29:59.404 333 14101.89 1.60 56246.43 88888.00 2017-11-29 20:29:59.904 333 14101.92 1.44 56246.43 88888.00 2017-11-29 20:30:00.404 333 14101.91 1.60 56246.43 88888.00 2017-11-29 20:30:00.904 333 14101.90 1.61 56246.47 88888.00 2017-11-29 20:30:01.404 333 14101.93 1.54 56246.52 88888.00 2017-11-29 20:30:01.904 333 14101.91 1.73 56246.47 88888.00 2017-11-29 20:30:02.404 333 14101.93 1.43 56246.45 88888.00 2017-11-29 20:30:02.904 333 14101.98 1.68 56246.43 88888.00 2017-11-29 20:30:03.404 333 14101.99 1.50 56246.47 88888.00 2017-11-29 20:30:03.904 333 14101.92 1.59 56246.49 88888.00 2017-11-29 20:30:04.404 333 14101.93 1.62 56246.52 88888.00 2017-11-29 20:30:04.904 333 14101.92 1.42 56246.56 88888.00 2017-11-29 20:30:05.404 333 14101.96 1.66 56246.59 88888.00 2017-11-29 20:30:05.904 333 14102.00 1.43 56246.57 88888.00 2017-11-29 20:30:06.404 333 14102.08 1.60 56246.60 88888.00 2017-11-29 20:30:06.904 333 14102.09 1.58 56246.62 88888.00 2017-11-29 20:30:07.405 333 14102.11 1.51 56246.63 88888.00 2017-11-29 20:30:07.905 333 14102.14 1.66 56246.72 88888.00 2017-11-29 20:30:08.405 333 14102.06 1.46 56246.71 88888.00 2017-11-29 20:30:08.905 333 14102.03 1.59 56246.64 88888.00 2017-11-29 20:30:09.405 333 14101.95 1.41 56246.60 88888.00 2017-11-29 20:30:09.905 333 14101.91 1.55 56246.71 88888.00 2017-11-29 20:30:10.405 333 14101.92 1.66 56246.68 88888.00 2017-11-29 20:30:10.905 333 14101.92 1.52 56246.62 88888.00 2017-11-29 20:30:11.405 333 14101.96 1.70 56246.63 88888.00 2017-11-29 20:30:11.905 333 14101.97 1.54 56246.67 88888.00 2017-11-29 20:30:12.405 333 14101.93 1.75 56246.76 88888.00 2017-11-29 20:30:12.905 333 14101.95 1.52 56246.72 88888.00 2017-11-29 20:30:13.405 333 14101.98 1.59 56246.68 88888.00 2017-11-29 20:30:13.905 333 14101.98 1.68 56246.74 88888.00 2017-11-29 20:30:14.405 333 14101.93 1.60 56246.76 88888.00 2017-11-29 20:30:14.905 333 14101.95 1.79 56246.75 88888.00 2017-11-29 20:30:15.405 333 14102.00 1.66 56246.66 88888.00 2017-11-29 20:30:15.905 333 14101.98 1.81 56246.67 88888.00 2017-11-29 20:30:16.405 333 14101.92 1.56 56246.64 88888.00 2017-11-29 20:30:16.905 333 14101.91 1.79 56246.66 88888.00 2017-11-29 20:30:17.405 333 14101.89 1.56 56246.68 88888.00 2017-11-29 20:30:17.905 333 14101.95 1.64 56246.72 88888.00 2017-11-29 20:30:18.405 333 14102.01 1.59 56246.69 88888.00 2017-11-29 20:30:18.905 333 14101.97 1.55 56246.71 88888.00 2017-11-29 20:30:19.405 333 14101.95 1.63 56246.72 88888.00 2017-11-29 20:30:19.905 333 14101.93 1.47 56246.67 88888.00 2017-11-29 20:30:20.405 333 14101.91 1.64 56246.69 88888.00 2017-11-29 20:30:20.905 333 14101.89 1.55 56246.75 88888.00 2017-11-29 20:30:21.405 333 14101.89 1.76 56246.74 88888.00 2017-11-29 20:30:21.905 333 14101.92 1.64 56246.75 88888.00 2017-11-29 20:30:22.405 333 14101.92 1.66 56246.78 88888.00 2017-11-29 20:30:22.905 333 14101.89 1.68 56246.79 88888.00 2017-11-29 20:30:23.405 333 14101.88 1.51 56246.79 88888.00 2017-11-29 20:30:23.905 333 14101.89 1.70 56246.75 88888.00 2017-11-29 20:30:24.405 333 14101.87 1.49 56246.77 88888.00 2017-11-29 20:30:24.905 333 14101.83 1.70 56246.78 88888.00 2017-11-29 20:30:25.405 333 14101.80 1.59 56246.78 88888.00 2017-11-29 20:30:25.905 333 14101.81 1.68 56246.81 88888.00 2017-11-29 20:30:26.405 333 14101.81 1.61 56246.77 88888.00 2017-11-29 20:30:26.905 333 14101.74 1.51 56246.78 88888.00 2017-11-29 20:30:27.405 333 14101.78 1.77 56246.75 88888.00 2017-11-29 20:30:27.905 333 14101.84 1.63 56246.74 88888.00 2017-11-29 20:30:28.405 333 14101.83 1.80 56246.73 88888.00 2017-11-29 20:30:28.905 333 14101.80 1.61 56246.72 88888.00 2017-11-29 20:30:29.405 333 14101.81 1.83 56246.83 88888.00 2017-11-29 20:30:29.905 333 14101.80 1.67 56246.79 88888.00 2017-11-29 20:30:30.405 333 14101.82 1.83 56246.73 88888.00 2017-11-29 20:30:30.905 333 14101.78 1.70 56246.72 88888.00 2017-11-29 20:30:31.405 333 14101.79 1.85 56246.73 88888.00 2017-11-29 20:30:31.905 333 14101.79 1.76 56246.75 88888.00 2017-11-29 20:30:32.405 333 14101.73 1.81 56246.77 88888.00 2017-11-29 20:30:32.905 333 14101.70 1.71 56246.75 88888.00 2017-11-29 20:30:33.405 333 14101.73 1.68 56246.78 88888.00 2017-11-29 20:30:33.905 333 14101.68 1.79 56246.79 88888.00 2017-11-29 20:30:34.405 333 14101.69 1.77 56246.83 88888.00 2017-11-29 20:30:34.905 333 14101.70 1.83 56246.79 88888.00 2017-11-29 20:30:35.405 333 14101.74 1.75 56246.78 88888.00 2017-11-29 20:30:35.905 333 14101.74 1.85 56246.75 88888.00 2017-11-29 20:30:36.405 333 14101.72 1.78 56246.69 88888.00 2017-11-29 20:30:36.905 333 14101.64 1.87 56246.69 88888.00 2017-11-29 20:30:37.405 333 14101.58 1.71 56246.75 88888.00 2017-11-29 20:30:37.905 333 14101.58 1.93 56246.73 88888.00 2017-11-29 20:30:38.405 333 14101.52 1.75 56246.67 88888.00 2017-11-29 20:30:38.905 333 14101.52 1.78 56246.69 88888.00 2017-11-29 20:30:39.405 333 14101.52 1.68 56246.68 88888.00 2017-11-29 20:30:39.905 333 14101.55 1.88 56246.69 88888.00 2017-11-29 20:30:40.405 333 14101.56 1.77 56246.75 88888.00 2017-11-29 20:30:40.905 333 14101.49 1.95 56246.75 88888.00 2017-11-29 20:30:41.405 333 14101.45 1.75 56246.79 88888.00 2017-11-29 20:30:41.905 333 14101.43 1.93 56246.83 88888.00 2017-11-29 20:30:42.405 333 14101.41 1.73 56246.79 88888.00 2017-11-29 20:30:42.905 333 14101.38 1.90 56246.78 88888.00 2017-11-29 20:30:43.405 333 14101.36 1.77 56246.81 88888.00 2017-11-29 20:30:43.905 333 14101.37 1.98 56246.91 88888.00 2017-11-29 20:30:44.405 333 14101.37 1.86 56246.87 88888.00 2017-11-29 20:30:44.905 333 14101.38 2.01 56246.83 88888.00 2017-11-29 20:30:45.405 333 14101.33 1.80 56246.78 88888.00 2017-11-29 20:30:45.905 333 14101.33 1.97 56246.81 88888.00 2017-11-29 20:30:46.405 333 14101.26 1.84 56246.81 88888.00 2017-11-29 20:30:46.905 333 14101.24 2.00 56246.84 88888.00 2017-11-29 20:30:47.405 333 14101.21 1.85 56246.90 88888.00 2017-11-29 20:30:47.905 333 14101.16 1.94 56246.88 88888.00 2017-11-29 20:30:48.405 333 14101.12 1.85 56246.87 88888.00 2017-11-29 20:30:48.905 333 14101.07 1.93 56246.78 88888.00 2017-11-29 20:30:49.405 333 14101.01 1.80 56246.76 88888.00 2017-11-29 20:30:49.905 333 14100.98 1.96 56246.74 88888.00 2017-11-29 20:30:50.405 333 14100.94 1.87 56246.71 88888.00 2017-11-29 20:30:50.905 333 14100.91 1.87 56246.74 88888.00 2017-11-29 20:30:51.405 333 14100.86 1.68 56246.75 88888.00 2017-11-29 20:30:51.905 333 14100.78 1.85 56246.71 88888.00 2017-11-29 20:30:52.406 333 14100.76 1.75 56246.71 88888.00 2017-11-29 20:30:52.906 333 14100.73 1.86 56246.69 88888.00 2017-11-29 20:30:53.406 333 14100.68 1.63 56246.63 88888.00 2017-11-29 20:30:53.906 333 14100.61 1.84 56246.63 88888.00 2017-11-29 20:30:54.406 333 14100.60 1.78 56246.67 88888.00 2017-11-29 20:30:54.906 333 14100.58 1.87 56246.71 88888.00 2017-11-29 20:30:55.406 333 14100.52 1.71 56246.66 88888.00 2017-11-29 20:30:55.906 333 14100.53 1.97 56246.66 88888.00 2017-11-29 20:30:56.406 333 14100.56 1.77 56246.68 88888.00 2017-11-29 20:30:56.906 333 14100.54 1.90 56246.68 88888.00 2017-11-29 20:30:57.406 333 14100.45 1.78 56246.68 88888.00 2017-11-29 20:30:57.906 333 14100.41 2.00 56246.69 88888.00 2017-11-29 20:30:58.406 333 14100.39 1.81 56246.72 88888.00 2017-11-29 20:30:58.906 333 14100.34 1.88 56246.64 88888.00 2017-11-29 20:30:59.406 333 14100.29 1.81 56246.57 88888.00 2017-11-29 20:30:59.906 333 14100.30 2.00 56246.60 88888.00 2017-11-29 20:31:00.406 333 14100.29 1.79 56246.60 88888.00 2017-11-29 20:31:00.906 333 14100.28 1.89 56246.56 88888.00 2017-11-29 20:31:01.406 333 14100.24 1.89 56246.58 88888.00 2017-11-29 20:31:01.906 333 14100.20 2.10 56246.59 88888.00 2017-11-29 20:31:02.406 333 14100.19 2.01 56246.60 88888.00 2017-11-29 20:31:02.906 333 14100.16 1.96 56246.63 88888.00 2017-11-29 20:31:03.406 333 14100.15 1.86 56246.66 88888.00 2017-11-29 20:31:03.906 333 14100.15 1.95 56246.65 88888.00 2017-11-29 20:31:04.406 333 14100.14 1.95 56246.63 88888.00 2017-11-29 20:31:04.906 333 14100.14 2.02 56246.65 88888.00 2017-11-29 20:31:05.406 333 14100.12 1.98 56246.62 88888.00 2017-11-29 20:31:05.906 333 14100.06 1.92 56246.58 88888.00 2017-11-29 20:31:06.406 333 14100.03 1.98 56246.60 88888.00 2017-11-29 20:31:06.906 333 14099.95 1.95 56246.60 88888.00 2017-11-29 20:31:07.406 333 14099.92 2.04 56246.63 88888.00 2017-11-29 20:31:07.906 333 14099.88 1.79 56246.60 88888.00 2017-11-29 20:31:08.406 333 14099.85 1.97 56246.59 88888.00 2017-11-29 20:31:08.906 333 14099.84 1.90 56246.59 88888.00 2017-11-29 20:31:09.406 333 14099.79 2.00 56246.60 88888.00 2017-11-29 20:31:09.906 333 14099.79 1.86 56246.60 88888.00 2017-11-29 20:31:10.406 333 14099.83 2.00 56246.60 88888.00 2017-11-29 20:31:10.906 333 14099.79 1.85 56246.65 88888.00 2017-11-29 20:31:11.406 333 14099.77 1.93 56246.67 88888.00 2017-11-29 20:31:11.906 333 14099.74 1.81 56246.64 88888.00 2017-11-29 20:31:12.406 333 14099.70 2.01 56246.60 88888.00 2017-11-29 20:31:12.906 333 14099.67 1.84 56246.55 88888.00 2017-11-29 20:31:13.406 333 14099.62 1.97 56246.60 88888.00 2017-11-29 20:31:13.906 333 14099.64 1.81 56246.58 88888.00 2017-11-29 20:31:14.406 333 14099.62 2.00 56246.65 88888.00 2017-11-29 20:31:14.906 333 14099.60 1.77 56246.66 88888.00 2017-11-29 20:31:15.406 333 14099.56 1.85 56246.72 88888.00 2017-11-29 20:31:15.906 333 14099.50 1.77 56246.71 88888.00 2017-11-29 20:31:16.406 333 14099.50 2.00 56246.65 88888.00 2017-11-29 20:31:16.906 333 14099.50 1.86 56246.59 88888.00 2017-11-29 20:31:17.406 333 14099.49 1.92 56246.59 88888.00 2017-11-29 20:31:17.906 333 14099.48 1.66 56246.64 88888.00 2017-11-29 20:31:18.406 333 14099.47 1.78 56246.65 88888.00 2017-11-29 20:31:18.906 333 14099.41 1.69 56246.59 88888.00 2017-11-29 20:31:19.406 333 14099.39 1.86 56246.68 88888.00 2017-11-29 20:31:19.906 333 14099.37 1.64 56246.72 88888.00 2017-11-29 20:31:20.406 333 14099.34 1.86 56246.71 88888.00 2017-11-29 20:31:20.906 333 14099.29 1.64 56246.65 88888.00 2017-11-29 20:31:21.406 333 14099.28 1.64 56246.59 88888.00 2017-11-29 20:31:21.906 333 14099.24 1.55 56246.64 88888.00 2017-11-29 20:31:22.406 333 14099.23 1.63 56246.69 88888.00 2017-11-29 20:31:22.906 333 14099.22 1.80 56246.63 88888.00 2017-11-29 20:31:23.406 333 14099.21 1.75 56246.58 88888.00 2017-11-29 20:31:23.906 333 14099.17 1.94 56246.64 88888.00 2017-11-29 20:31:24.406 333 14099.14 1.84 56246.66 88888.00 2017-11-29 20:31:24.906 333 14099.13 1.94 56246.67 88888.00 2017-11-29 20:31:25.406 333 14099.13 1.83 56246.73 88888.00 2017-11-29 20:31:25.906 333 14099.09 1.89 56246.73 88888.00 2017-11-29 20:31:26.406 333 14099.04 1.78 56246.74 88888.00 2017-11-29 20:31:26.906 333 14099.02 1.86 56246.81 88888.00 2017-11-29 20:31:27.406 333 14099.01 1.75 56246.86 88888.00 2017-11-29 20:31:27.906 333 14098.96 1.88 56246.88 88888.00 2017-11-29 20:31:28.406 333 14098.95 1.84 56246.82 88888.00 2017-11-29 20:31:28.906 333 14098.95 1.92 56246.83 88888.00 2017-11-29 20:31:29.406 333 14098.89 1.73 56246.84 88888.00 2017-11-29 20:31:29.906 333 14098.93 1.92 56246.92 88888.00 2017-11-29 20:31:30.406 333 14098.92 1.80 56246.86 88888.00 2017-11-29 20:31:30.906 333 14098.90 1.89 56246.86 88888.00 2017-11-29 20:31:31.406 333 14098.90 1.81 56246.87 88888.00 2017-11-29 20:31:31.906 333 14098.90 1.92 56246.84 88888.00 2017-11-29 20:31:32.406 333 14098.89 1.83 56246.84 88888.00 2017-11-29 20:31:32.906 333 14098.87 1.94 56246.84 88888.00 2017-11-29 20:31:33.406 333 14098.87 1.80 56246.85 88888.00 2017-11-29 20:31:33.906 333 14098.83 1.86 56246.79 88888.00 2017-11-29 20:31:34.406 333 14098.82 1.70 56246.81 88888.00 2017-11-29 20:31:34.906 333 14098.82 1.87 56246.86 88888.00 2017-11-29 20:31:35.406 333 14098.84 1.71 56246.87 88888.00 2017-11-29 20:31:35.906 333 14098.82 1.92 56246.88 88888.00 2017-11-29 20:31:36.406 333 14098.82 1.77 56246.87 88888.00 2017-11-29 20:31:36.906 333 14098.78 1.93 56246.81 88888.00 2017-11-29 20:31:37.407 333 14098.73 1.71 56246.73 88888.00 2017-11-29 20:31:37.907 333 14098.75 1.92 56246.68 88888.00 2017-11-29 20:31:38.407 333 14098.75 1.75 56246.68 88888.00 2017-11-29 20:31:38.907 333 14098.75 1.95 56246.67 88888.00 2017-11-29 20:31:39.407 333 14098.74 1.70 56246.63 88888.00 2017-11-29 20:31:39.907 333 14098.74 1.81 56246.62 88888.00 2017-11-29 20:31:40.407 333 14098.71 1.77 56246.67 88888.00 2017-11-29 20:31:40.907 333 14098.73 1.95 56246.66 88888.00 2017-11-29 20:31:41.407 333 14098.67 1.67 56246.62 88888.00 2017-11-29 20:31:41.907 333 14098.68 1.72 56246.59 88888.00 2017-11-29 20:31:42.407 333 14098.73 1.62 56246.65 88888.00 2017-11-29 20:31:42.907 333 14098.71 1.68 56246.66 88888.00 2017-11-29 20:31:43.407 333 14098.75 1.59 56246.58 88888.00 2017-11-29 20:31:43.907 333 14098.77 1.59 56246.55 88888.00 2017-11-29 20:31:44.407 333 14098.74 1.73 56246.54 88888.00 2017-11-29 20:31:44.907 333 14098.75 1.56 56246.52 88888.00 2017-11-29 20:31:45.407 333 14098.73 1.80 56246.50 88888.00 2017-11-29 20:31:45.907 333 14098.69 1.53 56246.52 88888.00 2017-11-29 20:31:46.407 333 14098.69 1.62 56246.48 88888.00 2017-11-29 20:31:46.907 333 14098.71 1.55 56246.50 88888.00 2017-11-29 20:31:47.407 333 14098.69 1.55 56246.58 88888.00 2017-11-29 20:31:47.907 333 14098.72 1.67 56246.58 88888.00 2017-11-29 20:31:48.407 333 14098.71 1.47 56246.54 88888.00 2017-11-29 20:31:48.907 333 14098.69 1.66 56246.50 88888.00 2017-11-29 20:31:49.407 333 14098.65 1.44 56246.52 88888.00 2017-11-29 20:31:49.907 333 14098.64 1.61 56246.57 88888.00 2017-11-29 20:31:50.407 333 14098.64 1.60 56246.53 88888.00 2017-11-29 20:31:50.907 333 14098.66 1.46 56246.49 88888.00 2017-11-29 20:31:51.407 333 14098.66 1.58 56246.49 88888.00 2017-11-29 20:31:51.907 333 14098.65 1.45 56246.48 88888.00 2017-11-29 20:31:52.407 333 14098.67 1.77 56246.50 88888.00 2017-11-29 20:31:52.907 333 14098.72 1.54 56246.52 88888.00 2017-11-29 20:31:53.407 333 14098.68 1.68 56246.52 88888.00 2017-11-29 20:31:53.907 333 14098.67 1.63 56246.53 88888.00 2017-11-29 20:31:54.407 333 14098.65 1.59 56246.54 88888.00 2017-11-29 20:31:54.907 333 14098.66 1.84 56246.53 88888.00 2017-11-29 20:31:55.407 333 14098.67 1.69 56246.50 88888.00 2017-11-29 20:31:55.907 333 14098.67 1.79 56246.55 88888.00 2017-11-29 20:31:56.407 333 14098.67 1.60 56246.57 88888.00 2017-11-29 20:31:56.907 333 14098.65 1.83 56246.55 88888.00 2017-11-29 20:31:57.407 333 14098.62 1.68 56246.54 88888.00 2017-11-29 20:31:57.907 333 14098.63 1.90 56246.54 88888.00 2017-11-29 20:31:58.407 333 14098.65 1.73 56246.48 88888.00 2017-11-29 20:31:58.907 333 14098.64 1.84 56246.47 88888.00 2017-11-29 20:31:59.407 333 14098.65 1.68 56246.52 88888.00 2017-11-29 20:31:59.907 333 14098.65 1.86 56246.52 88888.00 2017-11-29 20:32:00.407 333 14098.68 1.69 56246.45 88888.00 2017-11-29 20:32:00.907 333 14098.67 1.79 56246.47 88888.00 2017-11-29 20:32:01.407 333 14098.63 1.70 56246.46 88888.00 2017-11-29 20:32:01.907 333 14098.67 1.72 56246.44 88888.00 2017-11-29 20:32:02.407 333 14098.67 1.76 56246.44 88888.00 2017-11-29 20:32:02.907 333 14098.59 1.68 56246.47 88888.00 2017-11-29 20:32:03.407 333 14098.53 1.77 56246.48 88888.00 2017-11-29 20:32:03.907 333 14098.53 1.67 56246.50 88888.00 2017-11-29 20:32:04.407 333 14098.49 1.79 56246.55 88888.00 2017-11-29 20:32:04.907 333 14098.44 1.58 56246.58 88888.00 2017-11-29 20:32:05.407 333 14098.41 1.79 56246.54 88888.00 2017-11-29 20:32:05.907 333 14098.45 1.61 56246.50 88888.00 2017-11-29 20:32:06.407 333 14098.44 1.76 56246.50 88888.00 2017-11-29 20:32:06.907 333 14098.41 1.67 56246.53 88888.00 2017-11-29 20:32:07.407 333 14098.39 1.81 56246.55 88888.00 2017-11-29 20:32:07.907 333 14098.40 1.71 56246.54 88888.00 2017-11-29 20:32:08.407 333 14098.40 1.76 56246.49 88888.00 2017-11-29 20:32:08.907 333 14098.44 1.79 56246.48 88888.00 2017-11-29 20:32:09.407 333 14098.48 1.75 56246.48 88888.00 2017-11-29 20:32:09.907 333 14098.45 1.81 56246.46 88888.00 2017-11-29 20:32:10.407 333 14098.36 1.77 56246.43 88888.00 2017-11-29 20:32:10.907 333 14098.32 1.90 56246.47 88888.00 2017-11-29 20:32:11.407 333 14098.34 1.88 56246.43 88888.00 2017-11-29 20:32:11.907 333 14098.31 1.88 56246.40 88888.00 2017-11-29 20:32:12.407 333 14098.27 1.84 56246.39 88888.00 2017-11-29 20:32:12.907 333 14098.29 1.86 56246.41 88888.00 2017-11-29 20:32:13.407 333 14098.30 1.88 56246.44 88888.00 2017-11-29 20:32:13.907 333 14098.30 1.96 56246.44 88888.00 2017-11-29 20:32:14.407 333 14098.37 1.98 56246.45 88888.00 2017-11-29 20:32:14.907 333 14098.38 2.01 56246.43 88888.00 2017-11-29 20:32:15.407 333 14098.37 2.06 56246.43 88888.00 2017-11-29 20:32:15.907 333 14098.37 1.95 56246.36 88888.00 2017-11-29 20:32:16.407 333 14098.36 2.01 56246.31 88888.00 2017-11-29 20:32:16.907 333 14098.39 1.92 56246.34 88888.00 2017-11-29 20:32:17.407 333 14098.43 2.08 56246.31 88888.00 2017-11-29 20:32:17.907 333 14098.41 1.96 56246.32 88888.00 2017-11-29 20:32:18.407 333 14098.36 2.04 56246.32 88888.00 2017-11-29 20:32:18.907 333 14098.34 1.89 56246.35 88888.00 2017-11-29 20:32:19.407 333 14098.36 2.00 56246.36 88888.00 2017-11-29 20:32:19.907 333 14098.38 1.86 56246.32 88888.00 2017-11-29 20:32:20.407 333 14098.43 1.96 56246.34 88888.00 2017-11-29 20:32:20.907 333 14098.43 1.93 56246.36 88888.00 2017-11-29 20:32:21.407 333 14098.39 1.94 56246.26 88888.00 2017-11-29 20:32:21.907 333 14098.35 1.78 56246.24 88888.00 2017-11-29 20:32:22.408 333 14098.35 1.90 56246.26 88888.00 2017-11-29 20:32:22.908 333 14098.35 1.89 56246.27 88888.00 2017-11-29 20:32:23.408 333 14098.38 1.77 56246.28 88888.00 2017-11-29 20:32:23.908 333 14098.38 1.64 56246.34 88888.00 2017-11-29 20:32:24.408 333 14098.38 1.84 56246.32 88888.00 2017-11-29 20:32:24.908 333 14098.37 1.68 56246.20 88888.00 2017-11-29 20:32:25.408 333 14098.36 1.83 56246.13 88888.00 2017-11-29 20:32:25.908 333 14098.34 1.64 56246.13 88888.00 2017-11-29 20:32:26.408 333 14098.36 1.79 56246.13 88888.00 2017-11-29 20:32:26.908 333 14098.41 1.60 56246.08 88888.00 2017-11-29 20:32:27.408 333 14098.43 1.76 56246.07 88888.00 2017-11-29 20:32:27.908 333 14098.38 1.52 56246.03 88888.00 2017-11-29 20:32:28.408 333 14098.38 1.49 56245.93 88888.00 2017-11-29 20:32:28.908 333 14098.37 1.54 56245.85 88888.00 2017-11-29 20:32:29.408 333 14098.40 1.26 56245.88 88888.00 2017-11-29 20:32:29.908 333 14098.39 1.53 56245.90 88888.00 2017-11-29 20:32:30.408 333 14098.39 1.38 56245.83 88888.00 2017-11-29 20:32:30.908 333 14098.40 1.32 56245.87 88888.00 2017-11-29 20:32:31.408 333 14098.43 1.46 56245.90 88888.00 2017-11-29 20:32:31.908 333 14098.38 1.22 56245.83 88888.00 2017-11-29 20:32:32.408 333 14098.43 1.35 56245.83 88888.00 2017-11-29 20:32:32.908 333 14098.48 1.46 56245.84 88888.00 2017-11-29 20:32:33.408 333 14098.50 1.15 56245.78 88888.00 2017-11-29 20:32:33.908 333 14098.48 1.30 56245.73 88888.00 2017-11-29 20:32:34.408 333 14098.49 1.34 56245.75 88888.00 2017-11-29 20:32:34.908 333 14098.48 1.16 56245.77 88888.00 2017-11-29 20:32:35.408 333 14098.44 1.41 56245.73 88888.00 2017-11-29 20:32:35.908 333 14098.35 1.36 56245.73 88888.00 2017-11-29 20:32:36.408 333 14098.37 1.12 56245.75 88888.00 2017-11-29 20:32:36.908 333 14098.44 1.41 56245.73 88888.00 2017-11-29 20:32:37.408 333 14098.44 1.35 56245.72 88888.00 2017-11-29 20:32:37.908 333 14098.36 1.22 56245.71 88888.00 2017-11-29 20:32:38.408 333 14098.30 1.50 56245.72 88888.00 2017-11-29 20:32:38.908 333 14098.29 1.26 56245.74 88888.00 2017-11-29 20:32:39.408 333 14098.29 1.19 56245.74 88888.00 2017-11-29 20:32:39.908 333 14098.27 1.46 56245.72 88888.00 2017-11-29 20:32:40.408 333 14098.30 1.13 56245.75 88888.00 2017-11-29 20:32:40.908 333 14098.35 1.13 56245.70 88888.00 2017-11-29 20:32:41.408 333 14098.40 1.43 56245.72 88888.00 2017-11-29 20:32:41.908 333 14098.40 1.21 56245.73 88888.00 2017-11-29 20:32:42.408 333 14098.39 1.26 56245.75 88888.00 2017-11-29 20:32:42.908 333 14098.43 1.45 56245.78 88888.00 2017-11-29 20:32:43.408 333 14098.45 1.16 56245.73 88888.00 2017-11-29 20:32:43.908 333 14098.41 1.41 56245.73 88888.00 2017-11-29 20:32:44.408 333 14098.25 1.39 56245.72 88888.00 2017-11-29 20:32:44.908 333 14098.21 1.24 56245.62 88888.00 2017-11-29 20:32:45.408 333 14098.26 1.55 56245.64 88888.00 2017-11-29 20:32:45.908 333 14098.29 1.41 56245.72 88888.00 2017-11-29 20:32:46.408 333 14098.29 1.34 56245.70 88888.00 2017-11-29 20:32:46.908 333 14098.30 1.51 56245.64 88888.00 2017-11-29 20:32:47.408 333 14098.32 1.16 56245.60 88888.00 2017-11-29 20:32:47.908 333 14098.38 1.27 56245.63 88888.00 2017-11-29 20:32:48.408 333 14098.32 1.50 56245.60 88888.00 2017-11-29 20:32:48.908 333 14098.32 1.21 56245.56 88888.00 2017-11-29 20:32:49.408 333 14098.36 1.43 56245.59 88888.00 2017-11-29 20:32:49.908 333 14098.37 1.36 56245.56 88888.00 2017-11-29 20:32:50.408 333 14098.36 1.15 56245.54 88888.00 2017-11-29 20:32:50.908 333 14098.36 1.44 56245.55 88888.00 2017-11-29 20:32:51.408 333 14098.32 1.21 56245.52 88888.00 2017-11-29 20:32:51.908 333 14098.36 0.94 56245.45 88888.00 2017-11-29 20:32:52.408 333 14098.39 1.22 56245.45 88888.00 2017-11-29 20:32:52.908 333 14098.41 1.24 56245.49 88888.00 2017-11-29 20:32:53.408 333 14098.46 0.90 56245.45 88888.00 2017-11-29 20:32:53.908 333 14098.52 0.91 56245.44 88888.00 2017-11-29 20:32:54.408 333 14098.55 1.10 56245.38 88888.00 2017-11-29 20:32:54.908 333 14098.55 1.00 56245.31 88888.00 2017-11-29 20:32:55.408 333 14098.54 0.79 56245.26 88888.00 2017-11-29 20:32:55.908 333 14098.53 0.93 56245.27 88888.00 2017-11-29 20:32:56.408 333 14098.47 1.16 56245.25 88888.00 2017-11-29 20:32:56.908 333 14098.47 0.92 56245.17 88888.00 2017-11-29 20:32:57.408 333 14098.46 0.75 56245.08 88888.00 2017-11-29 20:32:57.908 333 14098.43 0.87 56245.08 88888.00 2017-11-29 20:32:58.408 333 14098.43 1.18 56245.14 88888.00 2017-11-29 20:32:58.908 333 14098.43 1.03 56245.10 88888.00 2017-11-29 20:32:59.408 333 14098.45 0.81 56245.04 88888.00 2017-11-29 20:32:59.908 333 14098.44 0.98 56244.97 88888.00 2017-11-29 20:33:00.408 333 14098.47 1.28 56245.00 88888.00 2017-11-29 20:33:00.908 333 14098.50 0.94 56245.02 88888.00 2017-11-29 20:33:01.408 333 14098.52 0.92 56245.02 88888.00 2017-11-29 20:33:01.908 333 14098.53 1.27 56245.05 88888.00 2017-11-29 20:33:02.408 333 14098.58 1.05 56245.05 88888.00 2017-11-29 20:33:02.908 333 14098.58 0.79 56244.98 88888.00 2017-11-29 20:33:03.408 333 14098.54 0.87 56244.94 88888.00 2017-11-29 20:33:03.908 333 14098.62 1.19 56244.94 88888.00 2017-11-29 20:33:04.408 333 14098.68 0.98 56244.93 88888.00 2017-11-29 20:33:04.908 333 14098.68 0.76 56244.94 88888.00 2017-11-29 20:33:05.408 333 14098.69 1.03 56244.91 88888.00 2017-11-29 20:33:05.908 333 14098.71 1.21 56244.88 88888.00 2017-11-29 20:33:06.408 333 14098.75 0.98 56244.90 88888.00 2017-11-29 20:33:06.908 333 14098.82 0.85 56244.85 88888.00 2017-11-29 20:33:07.409 333 14098.84 1.08 56244.84 88888.00 2017-11-29 20:33:07.909 333 14098.83 1.02 56244.79 88888.00 2017-11-29 20:33:08.409 333 14098.83 0.73 56244.80 88888.00 2017-11-29 20:33:08.909 333 14098.82 0.65 56244.81 88888.00 2017-11-29 20:33:09.409 333 14098.87 0.81 56244.79 88888.00 2017-11-29 20:33:09.909 333 14098.87 1.07 56244.72 88888.00 2017-11-29 20:33:10.409 333 14098.82 0.76 56244.67 88888.00 2017-11-29 20:33:10.909 333 14098.78 0.51 56244.67 88888.00 2017-11-29 20:33:11.409 333 14098.85 0.48 56244.65 88888.00 2017-11-29 20:33:11.909 333 14098.87 0.59 56244.58 88888.00 2017-11-29 20:33:12.409 333 14098.87 0.68 56244.58 88888.00 2017-11-29 20:33:12.909 333 14098.86 0.83 56244.56 88888.00 2017-11-29 20:33:13.409 333 14098.87 0.68 56244.53 88888.00 2017-11-29 20:33:13.909 333 14098.89 0.43 56244.51 88888.00 2017-11-29 20:33:14.409 333 14098.94 0.29 56244.47 88888.00 2017-11-29 20:33:14.909 333 14098.94 0.28 56244.48 88888.00 2017-11-29 20:33:15.409 333 14098.94 0.51 56244.48 88888.00 2017-11-29 20:33:15.909 333 14099.00 0.78 56244.48 88888.00 2017-11-29 20:33:16.409 333 14099.02 0.77 56244.47 88888.00 2017-11-29 20:33:16.909 333 14099.02 0.49 56244.46 88888.00 2017-11-29 20:33:17.409 333 14099.02 0.29 56244.44 88888.00 2017-11-29 20:33:17.909 333 14098.96 0.23 56244.44 88888.00 2017-11-29 20:33:18.409 333 14098.91 0.14 56244.42 88888.00 2017-11-29 20:33:18.909 333 14098.92 0.08 56244.37 88888.00 2017-11-29 20:33:19.409 333 14098.94 0.05 56244.37 88888.00 2017-11-29 20:33:19.909 333 14099.00 0.05 56244.41 88888.00 2017-11-29 20:33:20.409 333 14099.04 0.07 56244.32 88888.00 2017-11-29 20:33:20.909 333 14099.03 0.10 56244.35 88888.00 2017-11-29 20:33:21.409 333 14099.04 0.17 56244.39 88888.00 2017-11-29 20:33:21.909 333 14099.05 0.26 56244.39 88888.00 2017-11-29 20:33:22.409 333 14099.12 0.43 56244.38 88888.00 2017-11-29 20:33:22.909 333 14099.19 0.62 56244.39 88888.00 2017-11-29 20:33:23.409 333 14099.20 0.62 56244.40 88888.00 2017-11-29 20:33:23.909 333 14099.15 0.52 56244.32 88888.00 2017-11-29 20:33:24.409 333 14099.17 0.35 56244.28 88888.00 2017-11-29 20:33:24.909 333 14099.22 0.28 56244.24 88888.00 2017-11-29 20:33:25.409 333 14099.24 0.26 56244.18 88888.00 2017-11-29 20:33:25.909 333 14099.28 0.25 56244.12 88888.00 2017-11-29 20:33:26.409 333 14099.34 0.33 56244.10 88888.00 2017-11-29 20:33:26.909 333 14099.40 0.57 56244.15 88888.00 2017-11-29 20:33:27.409 333 14099.41 0.83 56244.20 88888.00 2017-11-29 20:33:27.909 333 14099.40 0.74 56244.21 88888.00 2017-11-29 20:33:28.409 333 14099.42 0.53 56244.23 88888.00 2017-11-29 20:33:28.909 333 14099.48 0.33 56244.22 88888.00 2017-11-29 20:33:29.409 333 14099.52 0.20 56244.20 88888.00 2017-11-29 20:33:29.909 333 14099.56 0.26 56244.19 88888.00 2017-11-29 20:33:30.409 333 14099.59 0.41 56244.22 88888.00 2017-11-29 20:33:30.909 333 14099.61 0.71 56244.25 88888.00 2017-11-29 20:33:31.409 333 14099.62 0.90 56244.32 88888.00 2017-11-29 20:33:31.909 333 14099.64 0.66 56244.28 88888.00 2017-11-29 20:33:32.409 333 14099.70 0.40 56244.27 88888.00 2017-11-29 20:33:32.909 333 14099.75 0.18 56244.24 88888.00 2017-11-29 20:33:33.409 333 14099.76 0.11 56244.29 88888.00 2017-11-29 20:33:33.909 333 14099.74 0.17 56244.21 88888.00 2017-11-29 20:33:34.409 333 14099.74 0.27 56244.19 88888.00 2017-11-29 20:33:34.909 333 14099.78 0.45 56244.29 88888.00 2017-11-29 20:33:35.409 333 14099.79 0.63 56244.33 88888.00 2017-11-29 20:33:35.909 333 14099.83 0.74 56244.31 88888.00 2017-11-29 20:33:36.409 333 14099.84 0.57 56244.29 88888.00 2017-11-29 20:33:36.909 333 14099.87 0.32 56244.28 88888.00 2017-11-29 20:33:37.409 333 14099.87 0.15 56244.25 88888.00 2017-11-29 20:33:37.909 333 14099.86 0.07 56244.23 88888.00 2017-11-29 20:33:38.409 333 14099.84 0.08 56244.23 88888.00 2017-11-29 20:33:38.909 333 14099.85 0.02 56244.21 88888.00 2017-11-29 20:33:39.409 333 14099.86 -0.02 56244.22 88888.00 2017-11-29 20:33:39.909 333 14099.88 -0.03 56244.28 88888.00 2017-11-29 20:33:40.409 333 14099.93 -0.05 56244.29 88888.00 2017-11-29 20:33:40.909 333 14099.96 -0.08 56244.23 88888.00 2017-11-29 20:33:41.409 333 14099.98 -0.06 56244.24 88888.00 2017-11-29 20:33:41.909 333 14099.99 -0.03 56244.27 88888.00 2017-11-29 20:33:42.409 333 14100.02 -0.03 56244.27 88888.00 2017-11-29 20:33:42.909 333 14100.06 0.00 56244.20 88888.00 2017-11-29 20:33:43.409 333 14100.08 0.06 56244.25 88888.00 2017-11-29 20:33:43.909 333 14100.07 0.05 56244.22 88888.00 2017-11-29 20:33:44.409 333 14100.05 0.00 56244.20 88888.00 2017-11-29 20:33:44.909 333 14100.08 -0.01 56244.19 88888.00 2017-11-29 20:33:45.409 333 14100.12 0.00 56244.15 88888.00 2017-11-29 20:33:45.909 333 14100.17 -0.01 56244.10 88888.00 2017-11-29 20:33:46.409 333 14100.21 0.00 56244.12 88888.00 2017-11-29 20:33:46.909 333 14100.23 -0.02 56244.07 88888.00 2017-11-29 20:33:47.409 333 14100.36 0.05 56244.05 88888.00 2017-11-29 20:33:47.909 333 14100.45 0.08 56244.02 88888.00 2017-11-29 20:33:48.409 333 14100.50 0.05 56244.05 88888.00 2017-11-29 20:33:48.909 333 14100.51 0.03 56244.07 88888.00 2017-11-29 20:33:49.409 333 14100.50 -0.02 56244.06 88888.00 2017-11-29 20:33:49.909 333 14100.58 -0.05 56244.00 88888.00 2017-11-29 20:33:50.409 333 14100.60 -0.05 56244.05 88888.00 2017-11-29 20:33:50.909 333 14100.63 -0.01 56244.13 88888.00 2017-11-29 20:33:51.409 333 14100.68 -0.02 56244.19 88888.00 2017-11-29 20:33:51.909 333 14100.67 -0.03 56244.19 88888.00 2017-11-29 20:33:52.410 333 14100.68 0.01 56244.20 88888.00 2017-11-29 20:33:52.910 333 14100.73 0.05 56244.19 88888.00 2017-11-29 20:33:53.410 333 14100.80 0.01 56244.12 88888.00 2017-11-29 20:33:53.910 333 14100.85 0.05 56244.06 88888.00 2017-11-29 20:33:54.410 333 14100.88 0.06 56244.07 88888.00 2017-11-29 20:33:54.910 333 14100.93 0.03 56244.12 88888.00 2017-11-29 20:33:55.410 333 14100.95 -0.01 56244.15 88888.00 2017-11-29 20:33:55.910 333 14100.93 0.00 56244.19 88888.00 2017-11-29 20:33:56.410 333 14100.95 -0.01 56244.23 88888.00 2017-11-29 20:33:56.910 333 14100.96 -0.06 56244.24 88888.00 2017-11-29 20:33:57.410 333 14100.97 -0.02 56244.25 88888.00 2017-11-29 20:33:57.910 333 14100.95 0.01 56244.29 88888.00 2017-11-29 20:33:58.410 333 14101.01 -0.02 56244.33 88888.00 2017-11-29 20:33:58.910 333 14101.07 0.02 56244.34 88888.00 2017-11-29 20:33:59.410 333 14101.13 0.03 56244.38 88888.00 2017-11-29 20:33:59.910 333 14101.16 -0.01 56244.37 88888.00 2017-11-29 20:34:00.410 333 14101.15 -0.05 56244.39 88888.00 2017-11-29 20:34:00.910 333 14101.17 -0.06 56244.40 88888.00 2017-11-29 20:34:01.410 333 14101.22 -0.08 56244.46 88888.00 2017-11-29 20:34:01.910 333 14101.23 -0.05 56244.43 88888.00 2017-11-29 20:34:02.410 333 14101.27 0.02 56244.43 88888.00 2017-11-29 20:34:02.910 333 14101.32 0.02 56244.47 88888.00 2017-11-29 20:34:03.410 333 14101.33 0.02 56244.48 88888.00 2017-11-29 20:34:03.910 333 14101.33 -0.02 56244.48 88888.00 2017-11-29 20:34:04.410 333 14101.38 -0.05 56244.48 88888.00 2017-11-29 20:34:04.910 333 14101.40 0.00 56244.46 88888.00 2017-11-29 20:34:05.410 333 14101.38 0.00 56244.43 88888.00 2017-11-29 20:34:05.910 333 14101.40 -0.01 56244.47 88888.00 2017-11-29 20:34:06.410 333 14101.45 -0.02 56244.46 88888.00 2017-11-29 20:34:06.910 333 14101.52 -0.01 56244.48 88888.00 2017-11-29 20:34:07.410 333 14101.53 0.00 56244.49 88888.00 2017-11-29 20:34:07.910 333 14101.59 -0.02 56244.49 88888.00 2017-11-29 20:34:08.410 333 14101.56 0.01 56244.47 88888.00 2017-11-29 20:34:08.910 333 14101.58 -0.05 56244.44 88888.00 2017-11-29 20:34:09.410 333 14101.60 -0.05 56244.48 88888.00 2017-11-29 20:34:09.910 333 14101.62 0.03 56244.49 88888.00 2017-11-29 20:34:10.410 333 14101.64 0.01 56244.46 88888.00 2017-11-29 20:34:10.910 333 14101.66 0.03 56244.47 88888.00 2017-11-29 20:34:11.410 333 14101.69 0.09 56244.47 88888.00 2017-11-29 20:34:11.910 333 14101.71 -0.01 56244.43 88888.00 2017-11-29 20:34:12.410 333 14101.73 -0.05 56244.43 88888.00 2017-11-29 20:34:12.910 333 14101.74 -0.05 56244.44 88888.00 2017-11-29 20:34:13.410 333 14101.73 -0.03 56244.47 88888.00 2017-11-29 20:34:13.910 333 14101.72 0.00 56244.50 88888.00 2017-11-29 20:34:14.410 333 14101.73 0.05 56244.49 88888.00 2017-11-29 20:34:14.910 333 14101.75 -0.02 56244.50 88888.00 2017-11-29 20:34:15.410 333 14101.73 -0.11 56244.51 88888.00 2017-11-29 20:34:15.910 333 14101.68 -0.07 56244.53 88888.00 2017-11-29 20:34:16.410 333 14101.63 -0.07 56244.58 88888.00 2017-11-29 20:34:16.910 333 14101.61 -0.03 56244.56 88888.00 2017-11-29 20:34:17.410 333 14101.58 0.05 56244.60 88888.00 2017-11-29 20:34:17.910 333 14101.58 0.02 56244.62 88888.00 2017-11-29 20:34:18.410 333 14101.59 0.08 56244.60 88888.00 2017-11-29 20:34:18.910 333 14101.59 0.08 56244.63 88888.00 2017-11-29 20:34:19.410 333 14101.56 0.08 56244.62 88888.00 2017-11-29 20:34:19.910 333 14101.55 0.01 56244.59 88888.00 2017-11-29 20:34:20.410 333 14101.56 -0.05 56244.58 88888.00 2017-11-29 20:34:20.910 333 14101.59 -0.01 56244.61 88888.00 2017-11-29 20:34:21.410 333 14101.59 -0.01 56244.57 88888.00 2017-11-29 20:34:21.910 333 14101.60 -0.01 56244.65 88888.00 2017-11-29 20:34:22.410 333 14101.56 -0.05 56244.65 88888.00 2017-11-29 20:34:22.910 333 14101.60 -0.03 56244.67 88888.00 2017-11-29 20:34:23.410 333 14101.65 -0.01 56244.68 88888.00 2017-11-29 20:34:23.910 333 14101.65 0.05 56244.70 88888.00 2017-11-29 20:34:24.410 333 14101.63 -0.07 56244.76 88888.00 2017-11-29 20:34:24.910 333 14101.62 -0.01 56244.74 88888.00 2017-11-29 20:34:25.410 333 14101.65 0.01 56244.75 88888.00 2017-11-29 20:34:25.910 333 14101.68 0.01 56244.74 88888.00 2017-11-29 20:34:26.410 333 14101.66 -0.02 56244.77 88888.00 2017-11-29 20:34:26.910 333 14101.69 0.00 56244.75 88888.00 2017-11-29 20:34:27.410 333 14101.70 -0.05 56244.76 88888.00 2017-11-29 20:34:27.910 333 14101.74 -0.09 56244.71 88888.00 2017-11-29 20:34:28.410 333 14101.75 -0.03 56244.70 88888.00 2017-11-29 20:34:28.910 333 14101.77 0.00 56244.69 88888.00 2017-11-29 20:34:29.410 333 14101.84 0.02 56244.72 88888.00 2017-11-29 20:34:29.910 333 14101.91 0.05 56244.68 88888.00 2017-11-29 20:34:30.410 333 14101.90 -0.01 56244.70 88888.00 2017-11-29 20:34:30.910 333 14101.90 -0.08 56244.66 88888.00 2017-11-29 20:34:31.410 333 14101.95 -0.05 56244.58 88888.00 2017-11-29 20:34:31.910 333 14101.97 -0.07 56244.57 88888.00 2017-11-29 20:34:32.410 333 14101.98 -0.05 56244.52 88888.00 2017-11-29 20:34:32.910 333 14101.96 0.03 56244.51 88888.00 2017-11-29 20:34:33.410 333 14101.98 0.06 56244.53 88888.00 2017-11-29 20:34:33.910 333 14101.99 0.03 56244.51 88888.00 2017-11-29 20:34:34.410 333 14102.01 0.03 56244.53 88888.00 2017-11-29 20:34:34.910 333 14102.00 -0.02 56244.48 88888.00 2017-11-29 20:34:35.410 333 14102.06 0.03 56244.44 88888.00 2017-11-29 20:34:35.910 333 14102.09 0.14 56244.40 88888.00 2017-11-29 20:34:36.410 333 14102.08 0.09 56244.39 88888.00 2017-11-29 20:34:36.910 333 14102.08 0.03 56244.33 88888.00 2017-11-29 20:34:37.411 333 14102.08 0.02 56244.28 88888.00 2017-11-29 20:34:37.911 333 14102.09 0.05 56244.31 88888.00 2017-11-29 20:34:38.411 333 14102.14 0.05 56244.33 88888.00 2017-11-29 20:34:38.911 333 14102.17 -0.01 56244.35 88888.00 2017-11-29 20:34:39.411 333 14102.15 0.01 56244.40 88888.00 2017-11-29 20:34:39.911 333 14102.11 0.05 56244.43 88888.00 2017-11-29 20:34:40.411 333 14102.17 0.02 56244.42 88888.00 2017-11-29 20:34:40.911 333 14102.16 0.02 56244.41 88888.00 2017-11-29 20:34:41.411 333 14102.17 0.02 56244.40 88888.00 2017-11-29 20:34:41.911 333 14102.20 0.08 56244.39 88888.00 2017-11-29 20:34:42.411 333 14102.19 0.06 56244.34 88888.00 2017-11-29 20:34:42.911 333 14102.18 -0.03 56244.37 88888.00 2017-11-29 20:34:43.411 333 14102.20 -0.06 56244.37 88888.00 2017-11-29 20:34:43.911 333 14102.20 -0.05 56244.44 88888.00 2017-11-29 20:34:44.411 333 14102.19 -0.05 56244.50 88888.00 2017-11-29 20:34:44.911 333 14102.21 -0.08 56244.47 88888.00 2017-11-29 20:34:45.411 333 14102.23 -0.05 56244.47 88888.00 2017-11-29 20:34:45.911 333 14102.30 0.01 56244.48 88888.00 2017-11-29 20:34:46.411 333 14102.30 -0.03 56244.49 88888.00 2017-11-29 20:34:46.911 333 14102.30 -0.07 56244.57 88888.00 2017-11-29 20:34:47.411 333 14102.33 -0.05 56244.54 88888.00 2017-11-29 20:34:47.911 333 14102.34 0.00 56244.57 88888.00 2017-11-29 20:34:48.411 333 14102.35 -0.05 56244.65 88888.00 2017-11-29 20:34:48.911 333 14102.38 -0.07 56244.63 88888.00 2017-11-29 20:34:49.411 333 14102.40 -0.01 56244.61 88888.00 2017-11-29 20:34:49.911 333 14102.42 0.03 56244.66 88888.00 2017-11-29 20:34:50.411 333 14102.44 0.05 56244.75 88888.00 2017-11-29 20:34:50.911 333 14102.46 -0.01 56244.75 88888.00 2017-11-29 20:34:51.411 333 14102.51 0.06 56244.71 88888.00 2017-11-29 20:34:51.911 333 14102.53 0.09 56244.75 88888.00 2017-11-29 20:34:52.411 333 14102.53 0.00 56244.79 88888.00 2017-11-29 20:34:52.911 333 14102.51 -0.03 56244.78 88888.00 2017-11-29 20:34:53.411 333 14102.54 0.02 56244.72 88888.00 2017-11-29 20:34:53.911 333 14102.55 -0.01 56244.76 88888.00 2017-11-29 20:34:54.411 333 14102.56 0.01 56244.82 88888.00 2017-11-29 20:34:54.911 333 14102.64 0.02 56244.82 88888.00 2017-11-29 20:34:55.411 333 14102.64 0.02 56244.77 88888.00 2017-11-29 20:34:55.911 333 14102.64 0.06 56244.75 88888.00 2017-11-29 20:34:56.411 333 14102.72 0.14 56244.80 88888.00 2017-11-29 20:34:56.911 333 14102.71 0.10 56244.81 88888.00 2017-11-29 20:34:57.411 333 14102.73 0.03 56244.89 88888.00 2017-11-29 20:34:57.911 333 14102.74 0.00 56244.96 88888.00 2017-11-29 20:34:58.411 333 14102.73 0.01 56244.93 88888.00 2017-11-29 20:34:58.911 333 14102.82 0.10 56244.95 88888.00 2017-11-29 20:34:59.411 333 14102.85 0.20 56244.96 88888.00 2017-11-29 20:34:59.911 333 14102.85 0.33 56244.96 88888.00 2017-11-29 20:35:00.411 333 14102.84 0.71 56244.98 88888.00 2017-11-29 20:35:00.911 333 14102.82 0.94 56245.07 88888.00 2017-11-29 20:35:01.411 333 14102.82 0.71 56245.15 88888.00 2017-11-29 20:35:01.911 333 14102.89 0.46 56245.18 88888.00 2017-11-29 20:35:02.411 333 14102.90 0.33 56245.19 88888.00 2017-11-29 20:35:02.911 333 14102.88 0.39 56245.19 88888.00 2017-11-29 20:35:03.411 333 14102.89 0.73 56245.18 88888.00 2017-11-29 20:35:03.911 333 14102.88 1.00 56245.25 88888.00 2017-11-29 20:35:04.411 333 14102.85 0.92 56245.26 88888.00 2017-11-29 20:35:04.911 333 14102.90 0.73 56245.29 88888.00 2017-11-29 20:35:05.411 333 14102.88 0.82 56245.33 88888.00 2017-11-29 20:35:05.911 333 14102.93 1.22 56245.38 88888.00 2017-11-29 20:35:06.411 333 14102.98 1.08 56245.47 88888.00 2017-11-29 20:35:06.911 333 14102.98 0.84 56245.49 88888.00 2017-11-29 20:35:07.411 333 14103.01 1.15 56245.51 88888.00 2017-11-29 20:35:07.911 333 14103.01 1.35 56245.56 88888.00 2017-11-29 20:35:08.411 333 14103.01 1.09 56245.60 88888.00 2017-11-29 20:35:08.911 333 14103.01 1.22 56245.68 88888.00 2017-11-29 20:35:09.411 333 14102.99 1.33 56245.73 88888.00 2017-11-29 20:35:09.911 333 14103.02 1.05 56245.73 88888.00 2017-11-29 20:35:10.411 333 14103.09 1.10 56245.74 88888.00 2017-11-29 20:35:10.911 333 14103.09 1.30 56245.77 88888.00 2017-11-29 20:35:11.411 333 14103.08 1.11 56245.84 88888.00 2017-11-29 20:35:11.911 333 14103.09 1.20 56245.85 88888.00 2017-11-29 20:35:12.411 333 14103.09 1.45 56245.89 88888.00 2017-11-29 20:35:12.911 333 14103.09 1.17 56245.92 88888.00 2017-11-29 20:35:13.411 333 14103.03 1.26 56245.96 88888.00 2017-11-29 20:35:13.911 333 14102.97 1.49 56245.97 88888.00 2017-11-29 20:35:14.411 333 14102.95 1.26 56246.00 88888.00 2017-11-29 20:35:14.911 333 14102.98 1.47 56246.03 88888.00 2017-11-29 20:35:15.411 333 14103.02 1.42 56246.06 88888.00 2017-11-29 20:35:15.911 333 14103.09 1.24 56246.01 88888.00 2017-11-29 20:35:16.411 333 14103.02 1.50 56246.04 88888.00 2017-11-29 20:35:16.911 333 14102.97 1.25 56246.11 88888.00 2017-11-29 20:35:17.411 333 14102.98 1.22 56246.12 88888.00 2017-11-29 20:35:17.911 333 14102.94 1.50 56246.19 88888.00 2017-11-29 20:35:18.411 333 14102.94 1.25 56246.16 88888.00 2017-11-29 20:35:18.911 333 14102.91 1.27 56246.22 88888.00 2017-11-29 20:35:19.411 333 14102.93 1.37 56246.29 88888.00 2017-11-29 20:35:19.911 333 14102.95 1.16 56246.25 88888.00 2017-11-29 20:35:20.411 333 14102.95 1.37 56246.22 88888.00 2017-11-29 20:35:20.911 333 14102.93 1.46 56246.26 88888.00 2017-11-29 20:35:21.411 333 14102.92 1.19 56246.30 88888.00 2017-11-29 20:35:21.911 333 14102.93 1.51 56246.28 88888.00 2017-11-29 20:35:22.412 333 14102.92 1.41 56246.29 88888.00 2017-11-29 20:35:22.912 333 14102.88 1.37 56246.30 88888.00 2017-11-29 20:35:23.412 333 14102.98 1.61 56246.38 88888.00 2017-11-29 20:35:23.912 333 14103.02 1.32 56246.29 88888.00 2017-11-29 20:35:24.412 333 14103.00 1.56 56246.30 88888.00 2017-11-29 20:35:24.912 333 14103.00 1.56 56246.43 88888.00 2017-11-29 20:35:25.412 333 14102.99 1.47 56246.43 88888.00 2017-11-29 20:35:25.912 333 14102.98 1.68 56246.36 88888.00 2017-11-29 20:35:26.412 333 14102.94 1.47 56246.39 88888.00 2017-11-29 20:35:26.912 333 14102.90 1.73 56246.43 88888.00 2017-11-29 20:35:27.412 333 14102.89 1.58 56246.37 88888.00 2017-11-29 20:35:27.912 333 14102.82 1.69 56246.37 88888.00 2017-11-29 20:35:28.412 333 14102.89 1.62 56246.41 88888.00 2017-11-29 20:35:28.912 333 14102.93 1.69 56246.47 88888.00 2017-11-29 20:35:29.412 333 14102.88 1.77 56246.39 88888.00 2017-11-29 20:35:29.912 333 14102.83 1.76 56246.43 88888.00 2017-11-29 20:35:30.412 333 14102.85 1.85 56246.47 88888.00 2017-11-29 20:35:30.912 333 14102.84 1.77 56246.47 88888.00 2017-11-29 20:35:31.412 333 14102.83 1.83 56246.50 88888.00 2017-11-29 20:35:31.912 333 14102.80 1.66 56246.48 88888.00 2017-11-29 20:35:32.412 333 14102.76 1.79 56246.50 88888.00 2017-11-29 20:35:32.912 333 14102.74 1.62 56246.50 88888.00 2017-11-29 20:35:33.412 333 14102.73 1.86 56246.57 88888.00 2017-11-29 20:35:33.912 333 14102.70 1.76 56246.57 88888.00 2017-11-29 20:35:34.412 333 14102.65 1.92 56246.56 88888.00 2017-11-29 20:35:34.912 333 14102.63 1.69 56246.53 88888.00 2017-11-29 20:35:35.412 333 14102.58 1.87 56246.50 88888.00 2017-11-29 20:35:35.912 333 14102.62 1.71 56246.48 88888.00 2017-11-29 20:35:36.412 333 14102.64 1.78 56246.48 88888.00 2017-11-29 20:35:36.912 333 14102.64 1.67 56246.53 88888.00 2017-11-29 20:35:37.412 333 14102.61 1.89 56246.52 88888.00 2017-11-29 20:35:37.912 333 14102.55 1.88 56246.47 88888.00 2017-11-29 20:35:38.412 333 14102.55 2.05 56246.43 88888.00 2017-11-29 20:35:38.912 333 14102.55 1.84 56246.46 88888.00 2017-11-29 20:35:39.412 333 14102.54 1.92 56246.52 88888.00 2017-11-29 20:35:39.912 333 14102.52 1.77 56246.53 88888.00 2017-11-29 20:35:40.412 333 14102.47 1.95 56246.57 88888.00 2017-11-29 20:35:40.912 333 14102.45 1.76 56246.54 88888.00 2017-11-29 20:35:41.412 333 14102.42 1.96 56246.52 88888.00 2017-11-29 20:35:41.912 333 14102.43 1.85 56246.48 88888.00 2017-11-29 20:35:42.412 333 14102.40 2.01 56246.47 88888.00 2017-11-29 20:35:42.912 333 14102.38 1.84 56246.45 88888.00 2017-11-29 20:35:43.412 333 14102.39 2.00 56246.46 88888.00 2017-11-29 20:35:43.912 333 14102.35 1.80 56246.49 88888.00 2017-11-29 20:35:44.412 333 14102.37 1.93 56246.55 88888.00 2017-11-29 20:35:44.912 333 14102.37 1.85 56246.60 88888.00 2017-11-29 20:35:45.412 333 14102.36 2.02 56246.60 88888.00 2017-11-29 20:35:45.912 333 14102.35 1.87 56246.63 88888.00 2017-11-29 20:35:46.412 333 14102.33 1.97 56246.65 88888.00 2017-11-29 20:35:46.912 333 14102.30 1.88 56246.65 88888.00 2017-11-29 20:35:47.412 333 14102.28 2.01 56246.65 88888.00 2017-11-29 20:35:47.912 333 14102.24 1.86 56246.69 88888.00 2017-11-29 20:35:48.412 333 14102.24 2.03 56246.68 88888.00 2017-11-29 20:35:48.912 333 14102.21 2.03 56246.69 88888.00 2017-11-29 20:35:49.412 333 14102.21 1.97 56246.71 88888.00 2017-11-29 20:35:49.912 333 14102.21 2.00 56246.73 88888.00 2017-11-29 20:35:50.412 333 14102.21 1.93 56246.74 88888.00 2017-11-29 20:35:50.912 333 14102.19 2.04 56246.76 88888.00 2017-11-29 20:35:51.412 333 14102.18 1.93 56246.77 88888.00 2017-11-29 20:35:51.912 333 14102.19 2.04 56246.81 88888.00 2017-11-29 20:35:52.412 333 14102.20 1.92 56246.81 88888.00 2017-11-29 20:35:52.912 333 14102.18 2.09 56246.86 88888.00 2017-11-29 20:35:53.412 333 14102.14 1.97 56246.87 88888.00 2017-11-29 20:35:53.912 333 14102.12 2.11 56246.84 88888.00 2017-11-29 20:35:54.412 333 14102.12 2.08 56246.83 88888.00 2017-11-29 20:35:54.912 333 14102.11 2.13 56246.84 88888.00 2017-11-29 20:35:55.412 333 14102.07 2.21 56246.82 88888.00 2017-11-29 20:35:55.912 333 14102.09 2.10 56246.79 88888.00 2017-11-29 20:35:56.412 333 14102.07 2.21 56246.82 88888.00 2017-11-29 20:35:56.912 333 14102.03 2.21 56246.82 88888.00 2017-11-29 20:35:57.412 333 14102.01 2.25 56246.92 88888.00 2017-11-29 20:35:57.912 333 14102.01 2.28 56246.88 88888.00 2017-11-29 20:35:58.412 333 14101.99 2.21 56246.83 88888.00 2017-11-29 20:35:58.912 333 14101.93 2.37 56246.82 88888.00 2017-11-29 20:35:59.412 333 14101.93 2.22 56246.79 88888.00 2017-11-29 20:35:59.912 333 14101.93 2.23 56246.79 88888.00 2017-11-29 20:36:00.412 333 14101.91 2.38 56246.83 88888.00 2017-11-29 20:36:00.912 333 14101.88 2.26 56246.81 88888.00 2017-11-29 20:36:01.412 333 14101.89 2.25 56246.83 88888.00 2017-11-29 20:36:01.912 333 14101.87 2.30 56246.83 88888.00 2017-11-29 20:36:02.412 333 14101.83 2.32 56246.78 88888.00 2017-11-29 20:36:02.912 333 14101.79 2.45 56246.75 88888.00 2017-11-29 20:36:03.412 333 14101.74 2.37 56246.78 88888.00 2017-11-29 20:36:03.912 333 14101.71 2.42 56246.82 88888.00 2017-11-29 20:36:04.412 333 14101.71 2.34 56246.83 88888.00 2017-11-29 20:36:04.912 333 14101.69 2.36 56246.82 88888.00 2017-11-29 20:36:05.412 333 14101.66 2.38 56246.86 88888.00 2017-11-29 20:36:05.912 333 14101.62 2.40 56246.94 88888.00 2017-11-29 20:36:06.412 333 14101.58 2.39 56246.95 88888.00 2017-11-29 20:36:06.912 333 14101.55 2.38 56246.92 88888.00 2017-11-29 20:36:07.413 333 14101.47 2.42 56246.99 88888.00 2017-11-29 20:36:07.913 333 14101.46 2.46 56247.01 88888.00 2017-11-29 20:36:08.413 333 14101.47 2.52 56246.94 88888.00 2017-11-29 20:36:08.913 333 14101.45 2.43 56246.91 88888.00 2017-11-29 20:36:09.413 333 14101.40 2.49 56246.93 88888.00 2017-11-29 20:36:09.913 333 14101.38 2.70 56247.00 88888.00 2017-11-29 20:36:10.413 333 14101.36 2.60 56247.00 88888.00 2017-11-29 20:36:10.913 333 14101.34 2.57 56246.97 88888.00 2017-11-29 20:36:11.413 333 14101.28 2.55 56247.00 88888.00 2017-11-29 20:36:11.913 333 14101.25 2.63 56247.02 88888.00 2017-11-29 20:36:12.413 333 14101.21 2.57 56247.05 88888.00 2017-11-29 20:36:12.913 333 14101.22 2.66 56247.09 88888.00 2017-11-29 20:36:13.413 333 14101.22 2.68 56247.07 88888.00 2017-11-29 20:36:13.913 333 14101.16 2.71 56247.07 88888.00 2017-11-29 20:36:14.413 333 14101.13 2.66 56247.15 88888.00 2017-11-29 20:36:14.913 333 14101.10 2.70 56247.25 88888.00 2017-11-29 20:36:15.413 333 14101.07 2.64 56247.23 88888.00 2017-11-29 20:36:15.913 333 14101.05 2.65 56247.24 88888.00 2017-11-29 20:36:16.413 333 14101.00 2.65 56247.29 88888.00 2017-11-29 20:36:16.913 333 14100.99 2.77 56247.22 88888.00 2017-11-29 20:36:17.413 333 14101.03 2.80 56247.21 88888.00 2017-11-29 20:36:17.913 333 14101.01 2.85 56247.24 88888.00 2017-11-29 20:36:18.413 333 14100.95 2.80 56247.24 88888.00 2017-11-29 20:36:18.913 333 14100.94 2.86 56247.24 88888.00 2017-11-29 20:36:19.413 333 14100.93 2.78 56247.27 88888.00 2017-11-29 20:36:19.913 333 14100.94 2.79 56247.30 88888.00 2017-11-29 20:36:20.413 333 14100.91 2.71 56247.24 88888.00 2017-11-29 20:36:20.913 333 14100.88 2.82 56247.18 88888.00 2017-11-29 20:36:21.413 333 14100.82 2.80 56247.22 88888.00 2017-11-29 20:36:21.913 333 14100.81 2.85 56247.23 88888.00 2017-11-29 20:36:22.413 333 14100.81 2.83 56247.23 88888.00 2017-11-29 20:36:22.913 333 14100.81 2.77 56247.28 88888.00 2017-11-29 20:36:23.413 333 14100.75 2.83 56247.29 88888.00 2017-11-29 20:36:23.913 333 14100.75 2.87 56247.25 88888.00 2017-11-29 20:36:24.413 333 14100.76 2.93 56247.28 88888.00 2017-11-29 20:36:24.913 333 14100.69 2.90 56247.32 88888.00 2017-11-29 20:36:25.413 333 14100.66 2.90 56247.28 88888.00 2017-11-29 20:36:25.913 333 14100.62 2.90 56247.28 88888.00 2017-11-29 20:36:26.413 333 14100.60 2.98 56247.25 88888.00 2017-11-29 20:36:26.913 333 14100.56 2.88 56247.30 88888.00 2017-11-29 20:36:27.413 333 14100.57 2.96 56247.30 88888.00 2017-11-29 20:36:27.913 333 14100.54 3.00 56247.23 88888.00 2017-11-29 20:36:28.413 333 14100.51 3.03 56247.20 88888.00 2017-11-29 20:36:28.913 333 14100.58 3.11 56247.23 88888.00 2017-11-29 20:36:29.413 333 14100.59 3.00 56247.25 88888.00 2017-11-29 20:36:29.913 333 14100.58 2.91 56247.23 88888.00 2017-11-29 20:36:30.413 333 14100.54 3.03 56247.21 88888.00 2017-11-29 20:36:30.913 333 14100.52 3.06 56247.23 88888.00 2017-11-29 20:36:31.413 333 14100.49 3.13 56247.28 88888.00 2017-11-29 20:36:31.913 333 14100.45 3.05 56247.21 88888.00 2017-11-29 20:36:32.413 333 14100.45 2.97 56247.19 88888.00 2017-11-29 20:36:32.913 333 14100.42 3.04 56247.20 88888.00 2017-11-29 20:36:33.413 333 14100.42 3.12 56247.19 88888.00 2017-11-29 20:36:33.913 333 14100.41 3.14 56247.18 88888.00 2017-11-29 20:36:34.413 333 14100.43 3.07 56247.24 88888.00 2017-11-29 20:36:34.913 333 14100.42 3.11 56247.18 88888.00 2017-11-29 20:36:35.413 333 14100.41 3.06 56247.15 88888.00 2017-11-29 20:36:35.913 333 14100.42 3.06 56247.14 88888.00 2017-11-29 20:36:36.413 333 14100.43 3.16 56247.16 88888.00 2017-11-29 20:36:36.913 333 14100.41 3.06 56247.14 88888.00 2017-11-29 20:36:37.413 333 14100.34 3.08 56247.12 88888.00 2017-11-29 20:36:37.913 333 14100.35 3.02 56247.16 88888.00 2017-11-29 20:36:38.413 333 14100.34 2.93 56247.18 88888.00 2017-11-29 20:36:38.913 333 14100.34 3.04 56247.18 88888.00 2017-11-29 20:36:39.413 333 14100.32 2.97 56247.16 88888.00 2017-11-29 20:36:39.913 333 14100.32 3.00 56247.18 88888.00 2017-11-29 20:36:40.413 333 14100.30 2.93 56247.15 88888.00 2017-11-29 20:36:40.913 333 14100.28 2.95 56247.12 88888.00 2017-11-29 20:36:41.413 333 14100.26 2.95 56247.10 88888.00 2017-11-29 20:36:41.913 333 14100.28 2.95 56247.12 88888.00 2017-11-29 20:36:42.413 333 14100.24 2.95 56247.11 88888.00 2017-11-29 20:36:42.913 333 14100.23 2.90 56247.12 88888.00 2017-11-29 20:36:43.413 333 14100.19 3.00 56247.12 88888.00 2017-11-29 20:36:43.913 333 14100.13 2.94 56247.13 88888.00 2017-11-29 20:36:44.413 333 14100.12 2.91 56247.15 88888.00 2017-11-29 20:36:44.913 333 14100.12 2.93 56247.18 88888.00 2017-11-29 20:36:45.413 333 14100.11 2.94 56247.15 88888.00 2017-11-29 20:36:45.913 333 14100.01 2.86 56247.14 88888.00 2017-11-29 20:36:46.413 333 14099.96 2.81 56247.11 88888.00 2017-11-29 20:36:46.913 333 14099.95 2.85 56247.11 88888.00 2017-11-29 20:36:47.413 333 14099.95 2.80 56247.12 88888.00 2017-11-29 20:36:47.913 333 14099.93 2.83 56247.14 88888.00 2017-11-29 20:36:48.413 333 14099.91 2.85 56247.10 88888.00 2017-11-29 20:36:48.913 333 14099.88 2.94 56247.10 88888.00 2017-11-29 20:36:49.404 333 14099.85 2.81 56247.11 88888.00 2017-11-29 20:36:49.904 333 14099.82 2.78 56247.10 88888.00 2017-11-29 20:36:50.404 333 14099.80 2.81 56247.07 88888.00 2017-11-29 20:36:50.904 333 14099.79 2.90 56247.07 88888.00 2017-11-29 20:36:51.404 333 14099.79 2.81 56247.00 88888.00 2017-11-29 20:36:51.904 333 14099.78 2.78 56247.03 88888.00 2017-11-29 20:36:52.404 333 14099.79 2.86 56247.06 88888.00 2017-11-29 20:36:52.904 333 14099.76 2.87 56247.11 88888.00 2017-11-29 20:36:53.404 333 14099.73 2.85 56247.05 88888.00 2017-11-29 20:36:53.904 333 14099.71 2.82 56247.00 88888.00 2017-11-29 20:36:54.404 333 14099.73 2.83 56247.01 88888.00 2017-11-29 20:36:54.904 333 14099.68 2.77 56247.03 88888.00 2017-11-29 20:36:55.404 333 14099.67 2.72 56247.07 88888.00 2017-11-29 20:36:55.904 333 14099.66 2.68 56247.07 88888.00 2017-11-29 20:36:56.404 333 14099.62 2.77 56247.10 88888.00 2017-11-29 20:36:56.904 333 14099.61 2.76 56247.11 88888.00 2017-11-29 20:36:57.404 333 14099.54 2.74 56247.10 88888.00 2017-11-29 20:36:57.904 333 14099.52 2.73 56247.03 88888.00 2017-11-29 20:36:58.404 333 14099.57 2.82 56246.97 88888.00 2017-11-29 20:36:58.904 333 14099.57 2.85 56247.00 88888.00 2017-11-29 20:36:59.404 333 14099.52 2.85 56246.99 88888.00 2017-11-29 20:36:59.904 333 14099.51 2.81 56247.03 88888.00 2017-11-29 20:37:00.404 333 14099.47 2.83 56247.04 88888.00 2017-11-29 20:37:00.904 333 14099.40 2.86 56247.03 88888.00 2017-11-29 20:37:01.404 333 14099.40 2.76 56247.00 88888.00 2017-11-29 20:37:01.904 333 14099.40 2.70 56246.99 88888.00 2017-11-29 20:37:02.404 333 14099.39 2.64 56246.96 88888.00 2017-11-29 20:37:02.904 333 14099.36 2.64 56246.96 88888.00 2017-11-29 20:37:03.404 333 14099.38 2.59 56246.96 88888.00 2017-11-29 20:37:03.904 333 14099.37 2.66 56246.91 88888.00 2017-11-29 20:37:04.404 333 14099.36 2.73 56246.95 88888.00 2017-11-29 20:37:04.904 333 14099.37 2.64 56246.91 88888.00 2017-11-29 20:37:05.404 333 14099.37 2.59 56246.79 88888.00 2017-11-29 20:37:05.904 333 14099.34 2.65 56246.77 88888.00 2017-11-29 20:37:06.404 333 14099.33 2.62 56246.81 88888.00 2017-11-29 20:37:06.904 333 14099.37 2.55 56246.78 88888.00 2017-11-29 20:37:07.404 333 14099.34 2.56 56246.75 88888.00 2017-11-29 20:37:07.904 333 14099.28 2.59 56246.73 88888.00 2017-11-29 20:37:08.404 333 14099.23 2.49 56246.71 88888.00 2017-11-29 20:37:08.904 333 14099.21 2.51 56246.74 88888.00 2017-11-29 20:37:09.404 333 14099.18 2.60 56246.75 88888.00 2017-11-29 20:37:09.904 333 14099.19 2.49 56246.69 88888.00 2017-11-29 20:37:10.404 333 14099.18 2.57 56246.66 88888.00 2017-11-29 20:37:10.904 333 14099.15 2.59 56246.71 88888.00 2017-11-29 20:37:11.404 333 14099.18 2.55 56246.68 88888.00 2017-11-29 20:37:11.904 333 14099.22 2.45 56246.63 88888.00 2017-11-29 20:37:12.404 333 14099.19 2.52 56246.64 88888.00 2017-11-29 20:37:12.904 333 14099.13 2.49 56246.66 88888.00 2017-11-29 20:37:13.404 333 14099.14 2.55 56246.60 88888.00 2017-11-29 20:37:13.904 333 14099.15 2.61 56246.65 88888.00 2017-11-29 20:37:14.404 333 14099.13 2.65 56246.75 88888.00 2017-11-29 20:37:14.904 333 14099.10 2.68 56246.74 88888.00 2017-11-29 20:37:15.404 333 14099.04 2.62 56246.66 88888.00 2017-11-29 20:37:15.904 333 14098.99 2.59 56246.64 88888.00 2017-11-29 20:37:16.404 333 14099.01 2.48 56246.59 88888.00 2017-11-29 20:37:16.904 333 14098.96 2.52 56246.64 88888.00 2017-11-29 20:37:17.404 333 14098.93 2.57 56246.71 88888.00 2017-11-29 20:37:17.904 333 14098.94 2.59 56246.71 88888.00 2017-11-29 20:37:18.404 333 14098.94 2.54 56246.63 88888.00 2017-11-29 20:37:18.904 333 14098.95 2.42 56246.63 88888.00 2017-11-29 20:37:19.404 333 14098.93 2.43 56246.65 88888.00 2017-11-29 20:37:19.904 333 14098.87 2.48 56246.62 88888.00 2017-11-29 20:37:20.404 333 14098.87 2.55 56246.58 88888.00 2017-11-29 20:37:20.904 333 14098.92 2.48 56246.63 88888.00 2017-11-29 20:37:21.404 333 14098.96 2.47 56246.66 88888.00 2017-11-29 20:37:21.904 333 14098.99 2.44 56246.62 88888.00 2017-11-29 20:37:22.404 333 14098.96 2.38 56246.60 88888.00 2017-11-29 20:37:22.904 333 14098.93 2.37 56246.67 88888.00 2017-11-29 20:37:23.404 333 14098.91 2.34 56246.65 88888.00 2017-11-29 20:37:23.904 333 14098.95 2.32 56246.57 88888.00 2017-11-29 20:37:24.404 333 14098.94 2.35 56246.57 88888.00 2017-11-29 20:37:24.904 333 14098.95 2.47 56246.57 88888.00 2017-11-29 20:37:25.404 333 14098.94 2.36 56246.49 88888.00 2017-11-29 20:37:25.904 333 14098.90 2.44 56246.50 88888.00 2017-11-29 20:37:26.404 333 14098.92 2.38 56246.50 88888.00 2017-11-29 20:37:26.904 333 14098.97 2.35 56246.52 88888.00 2017-11-29 20:37:27.404 333 14098.91 2.47 56246.50 88888.00 2017-11-29 20:37:27.904 333 14098.86 2.38 56246.48 88888.00 2017-11-29 20:37:28.404 333 14098.90 2.38 56246.44 88888.00 2017-11-29 20:37:28.904 333 14098.95 2.45 56246.44 88888.00 2017-11-29 20:37:29.404 333 14098.97 2.38 56246.49 88888.00 2017-11-29 20:37:29.904 333 14098.96 2.30 56246.50 88888.00 2017-11-29 20:37:30.404 333 14098.92 2.29 56246.47 88888.00 2017-11-29 20:37:30.904 333 14098.93 2.26 56246.48 88888.00 2017-11-29 20:37:31.404 333 14099.02 2.27 56246.54 88888.00 2017-11-29 20:37:31.904 333 14099.01 2.22 56246.55 88888.00 2017-11-29 20:37:32.404 333 14099.01 2.26 56246.55 88888.00 2017-11-29 20:37:32.904 333 14099.01 2.31 56246.56 88888.00 2017-11-29 20:37:33.404 333 14099.01 2.27 56246.57 88888.00 2017-11-29 20:37:33.904 333 14099.04 2.34 56246.54 88888.00 2017-11-29 20:37:34.404 333 14099.05 2.30 56246.52 88888.00 2017-11-29 20:37:34.904 333 14099.04 2.28 56246.54 88888.00 2017-11-29 20:37:35.404 333 14099.05 2.28 56246.56 88888.00 2017-11-29 20:37:35.904 333 14099.05 2.23 56246.52 88888.00 2017-11-29 20:37:36.404 333 14099.08 2.21 56246.54 88888.00 2017-11-29 20:37:36.904 333 14099.09 2.31 56246.50 88888.00 2017-11-29 20:37:37.404 333 14099.08 2.34 56246.52 88888.00 2017-11-29 20:37:37.904 333 14099.10 2.31 56246.48 88888.00 2017-11-29 20:37:38.404 333 14099.10 2.23 56246.48 88888.00 2017-11-29 20:37:38.904 333 14099.06 2.32 56246.55 88888.00 2017-11-29 20:37:39.405 333 14099.09 2.38 56246.54 88888.00 2017-11-29 20:37:39.905 333 14099.10 2.27 56246.44 88888.00 2017-11-29 20:37:40.405 333 14099.11 2.31 56246.43 88888.00 2017-11-29 20:37:40.905 333 14099.14 2.35 56246.37 88888.00 2017-11-29 20:37:41.405 333 14099.15 2.27 56246.34 88888.00 2017-11-29 20:37:41.905 333 14099.11 2.34 56246.36 88888.00 2017-11-29 20:37:42.405 333 14099.13 2.35 56246.32 88888.00 2017-11-29 20:37:42.905 333 14099.10 2.30 56246.30 88888.00 2017-11-29 20:37:43.405 333 14099.10 2.26 56246.36 88888.00 2017-11-29 20:37:43.905 333 14099.14 2.23 56246.32 88888.00 2017-11-29 20:37:44.405 333 14099.17 2.34 56246.34 88888.00 2017-11-29 20:37:44.905 333 14099.17 2.28 56246.36 88888.00 2017-11-29 20:37:45.405 333 14099.15 2.31 56246.36 88888.00 2017-11-29 20:37:45.905 333 14099.18 2.31 56246.36 88888.00 2017-11-29 20:37:46.405 333 14099.24 2.30 56246.34 88888.00 2017-11-29 20:37:46.905 333 14099.22 2.30 56246.34 88888.00 2017-11-29 20:37:47.405 333 14099.21 2.26 56246.36 88888.00 2017-11-29 20:37:47.905 333 14099.23 2.25 56246.32 88888.00 2017-11-29 20:37:48.405 333 14099.26 2.30 56246.31 88888.00 2017-11-29 20:37:48.905 333 14099.26 2.27 56246.28 88888.00 2017-11-29 20:37:49.405 333 14099.29 2.20 56246.25 88888.00 2017-11-29 20:37:49.905 333 14099.31 2.20 56246.26 88888.00 2017-11-29 20:37:50.405 333 14099.33 2.08 56246.27 88888.00 2017-11-29 20:37:50.905 333 14099.36 2.20 56246.30 88888.00 2017-11-29 20:37:51.405 333 14099.37 2.20 56246.30 88888.00 2017-11-29 20:37:51.905 333 14099.34 2.31 56246.32 88888.00 2017-11-29 20:37:52.405 333 14099.33 2.31 56246.34 88888.00 2017-11-29 20:37:52.905 333 14099.32 2.20 56246.29 88888.00 2017-11-29 20:37:53.405 333 14099.26 2.26 56246.27 88888.00 2017-11-29 20:37:53.905 333 14099.23 2.09 56246.27 88888.00 2017-11-29 20:37:54.405 333 14099.23 2.19 56246.32 88888.00 2017-11-29 20:37:54.905 333 14099.24 2.25 56246.31 88888.00 2017-11-29 20:37:55.405 333 14099.30 2.20 56246.30 88888.00 2017-11-29 20:37:55.905 333 14099.32 2.32 56246.32 88888.00 2017-11-29 20:37:56.405 333 14099.36 2.26 56246.31 88888.00 2017-11-29 20:37:56.905 333 14099.38 2.27 56246.27 88888.00 2017-11-29 20:37:57.405 333 14099.36 2.27 56246.26 88888.00 2017-11-29 20:37:57.905 333 14099.38 2.18 56246.26 88888.00 2017-11-29 20:37:58.405 333 14099.41 2.26 56246.20 88888.00 2017-11-29 20:37:58.905 333 14099.39 2.14 56246.17 88888.00 2017-11-29 20:37:59.405 333 14099.38 2.15 56246.18 88888.00 2017-11-29 20:37:59.905 333 14099.43 2.17 56246.18 88888.00 2017-11-29 20:38:00.405 333 14099.55 2.04 56246.17 88888.00 2017-11-29 20:38:00.905 333 14099.58 2.09 56246.18 88888.00 2017-11-29 20:38:01.405 333 14099.60 1.97 56246.15 88888.00 2017-11-29 20:38:01.905 333 14099.61 2.15 56246.16 88888.00 2017-11-29 20:38:02.405 333 14099.65 2.10 56246.17 88888.00 2017-11-29 20:38:02.905 333 14099.62 2.18 56246.11 88888.00 2017-11-29 20:38:03.405 333 14099.66 2.13 56246.12 88888.00 2017-11-29 20:38:03.905 333 14099.71 2.12 56246.12 88888.00 2017-11-29 20:38:04.405 333 14099.70 2.22 56246.15 88888.00 2017-11-29 20:38:04.905 333 14099.65 2.06 56246.16 88888.00 2017-11-29 20:38:05.405 333 14099.57 2.18 56246.18 88888.00 2017-11-29 20:38:05.905 333 14099.58 2.09 56246.12 88888.00 2017-11-29 20:38:06.405 333 14099.61 2.13 56246.18 88888.00 2017-11-29 20:38:06.905 333 14099.60 2.23 56246.21 88888.00 2017-11-29 20:38:07.405 333 14099.61 2.14 56246.21 88888.00 2017-11-29 20:38:07.905 333 14099.59 2.18 56246.26 88888.00 2017-11-29 20:38:08.405 333 14099.61 1.93 56246.27 88888.00 2017-11-29 20:38:08.905 333 14099.73 2.10 56246.25 88888.00 2017-11-29 20:38:09.405 333 14099.74 2.00 56246.18 88888.00 2017-11-29 20:38:09.905 333 14099.78 2.10 56246.18 88888.00 2017-11-29 20:38:10.405 333 14099.77 2.03 56246.19 88888.00 2017-11-29 20:38:10.905 333 14099.78 2.06 56246.18 88888.00 2017-11-29 20:38:11.405 333 14099.80 2.10 56246.15 88888.00 2017-11-29 20:38:11.905 333 14099.76 1.94 56246.11 88888.00 2017-11-29 20:38:12.405 333 14099.77 2.01 56246.15 88888.00 2017-11-29 20:38:12.905 333 14099.76 1.89 56246.16 88888.00 2017-11-29 20:38:13.405 333 14099.68 2.09 56246.06 88888.00 2017-11-29 20:38:13.905 333 14099.62 1.96 56246.03 88888.00 2017-11-29 20:38:14.405 333 14099.68 2.00 56246.06 88888.00 2017-11-29 20:38:14.905 333 14099.66 1.86 56246.07 88888.00 2017-11-29 20:38:15.405 333 14099.66 2.04 56246.08 88888.00 2017-11-29 20:38:15.905 333 14099.65 1.88 56246.02 88888.00 2017-11-29 20:38:16.405 333 14099.62 2.05 56246.01 88888.00 2017-11-29 20:38:16.905 333 14099.67 1.92 56246.04 88888.00 2017-11-29 20:38:17.405 333 14099.73 1.94 56245.98 88888.00 2017-11-29 20:38:17.905 333 14099.77 1.95 56245.89 88888.00 2017-11-29 20:38:18.405 333 14099.76 1.97 56245.91 88888.00 2017-11-29 20:38:18.905 333 14099.74 1.95 56245.91 88888.00 2017-11-29 20:38:19.405 333 14099.75 1.94 56245.85 88888.00 2017-11-29 20:38:19.905 333 14099.78 1.95 56245.90 88888.00 2017-11-29 20:38:20.405 333 14099.80 1.85 56245.92 88888.00 2017-11-29 20:38:20.905 333 14099.84 1.89 56245.93 88888.00 2017-11-29 20:38:21.405 333 14099.83 1.86 56245.88 88888.00 2017-11-29 20:38:21.905 333 14099.82 1.93 56245.84 88888.00 2017-11-29 20:38:22.405 333 14099.80 1.84 56245.83 88888.00 2017-11-29 20:38:22.905 333 14099.83 1.90 56245.81 88888.00 2017-11-29 20:38:23.405 333 14099.85 1.84 56245.80 88888.00 2017-11-29 20:38:23.905 333 14099.88 1.94 56245.84 88888.00 2017-11-29 20:38:24.406 333 14099.92 1.78 56245.87 88888.00 2017-11-29 20:38:24.906 333 14099.94 1.87 56245.89 88888.00 2017-11-29 20:38:25.406 333 14099.99 1.78 56245.84 88888.00 2017-11-29 20:38:25.906 333 14099.99 1.87 56245.78 88888.00 2017-11-29 20:38:26.406 333 14099.94 1.78 56245.84 88888.00 2017-11-29 20:38:26.906 333 14099.92 1.84 56245.85 88888.00 2017-11-29 20:38:27.406 333 14099.92 1.81 56245.79 88888.00 2017-11-29 20:38:27.906 333 14099.93 1.86 56245.77 88888.00 2017-11-29 20:38:28.406 333 14099.95 1.85 56245.74 88888.00 2017-11-29 20:38:28.906 333 14099.94 1.86 56245.77 88888.00 2017-11-29 20:38:29.406 333 14099.97 1.71 56245.75 88888.00 2017-11-29 20:38:29.906 333 14100.02 1.76 56245.78 88888.00 2017-11-29 20:38:30.406 333 14100.04 1.81 56245.78 88888.00 2017-11-29 20:38:30.906 333 14100.02 1.79 56245.80 88888.00 2017-11-29 20:38:31.406 333 14099.98 1.87 56245.79 88888.00 2017-11-29 20:38:31.906 333 14100.04 1.77 56245.71 88888.00 2017-11-29 20:38:32.406 333 14100.06 1.85 56245.72 88888.00 2017-11-29 20:38:32.906 333 14100.08 1.72 56245.77 88888.00 2017-11-29 20:38:33.406 333 14100.10 1.83 56245.78 88888.00 2017-11-29 20:38:33.906 333 14100.08 1.59 56245.74 88888.00 2017-11-29 20:38:34.406 333 14100.13 1.78 56245.72 88888.00 2017-11-29 20:38:34.906 333 14100.13 1.61 56245.69 88888.00 2017-11-29 20:38:35.406 333 14100.11 1.78 56245.69 88888.00 2017-11-29 20:38:35.906 333 14100.13 1.58 56245.63 88888.00 2017-11-29 20:38:36.406 333 14100.13 1.69 56245.61 88888.00 2017-11-29 20:38:36.906 333 14100.17 1.64 56245.62 88888.00 2017-11-29 20:38:37.406 333 14100.15 1.62 56245.59 88888.00 2017-11-29 20:38:37.906 333 14100.15 1.67 56245.55 88888.00 2017-11-29 20:38:38.406 333 14100.19 1.49 56245.50 88888.00 2017-11-29 20:38:38.906 333 14100.21 1.80 56245.49 88888.00 2017-11-29 20:38:39.406 333 14100.22 1.53 56245.49 88888.00 2017-11-29 20:38:39.906 333 14100.21 1.71 56245.51 88888.00 2017-11-29 20:38:40.406 333 14100.19 1.51 56245.50 88888.00 2017-11-29 20:38:40.906 333 14100.20 1.52 56245.47 88888.00 2017-11-29 20:38:41.406 333 14100.23 1.63 56245.45 88888.00 2017-11-29 20:38:41.906 333 14100.21 1.59 56245.43 88888.00 2017-11-29 20:38:42.406 333 14100.20 1.72 56245.45 88888.00 2017-11-29 20:38:42.906 333 14100.22 1.41 56245.42 88888.00 2017-11-29 20:38:43.406 333 14100.28 1.64 56245.41 88888.00 2017-11-29 20:38:43.906 333 14100.30 1.51 56245.37 88888.00 2017-11-29 20:38:44.406 333 14100.28 1.52 56245.33 88888.00 2017-11-29 20:38:44.906 333 14100.23 1.61 56245.31 88888.00 2017-11-29 20:38:45.406 333 14100.20 1.36 56245.29 88888.00 2017-11-29 20:38:45.906 333 14100.21 1.67 56245.28 88888.00 2017-11-29 20:38:46.406 333 14100.25 1.49 56245.28 88888.00 2017-11-29 20:38:46.906 333 14100.23 1.66 56245.25 88888.00 2017-11-29 20:38:47.406 333 14100.22 1.68 56245.24 88888.00 2017-11-29 20:38:47.906 333 14100.23 1.66 56245.23 88888.00 2017-11-29 20:38:48.406 333 14100.24 1.66 56245.16 88888.00 2017-11-29 20:38:48.906 333 14100.21 1.44 56245.08 88888.00 2017-11-29 20:38:49.406 333 14100.22 1.76 56245.12 88888.00 2017-11-29 20:38:49.906 333 14100.24 1.59 56245.10 88888.00 2017-11-29 20:38:50.406 333 14100.25 1.71 56245.09 88888.00 2017-11-29 20:38:50.906 333 14100.21 1.56 56245.04 88888.00 2017-11-29 20:38:51.406 333 14100.17 1.71 56245.02 88888.00 2017-11-29 20:38:51.906 333 14100.21 1.73 56244.99 88888.00 2017-11-29 20:38:52.406 333 14100.25 1.70 56244.99 88888.00 2017-11-29 20:38:52.906 333 14100.30 1.67 56244.96 88888.00 2017-11-29 20:38:53.406 333 14100.28 1.55 56244.97 88888.00 2017-11-29 20:38:53.906 333 14100.29 1.76 56244.96 88888.00 2017-11-29 20:38:54.406 333 14100.32 1.41 56244.93 88888.00 2017-11-29 20:38:54.906 333 14100.35 1.58 56244.97 88888.00 2017-11-29 20:38:55.406 333 14100.35 1.55 56244.95 88888.00 2017-11-29 20:38:55.906 333 14100.33 1.49 56244.94 88888.00 2017-11-29 20:38:56.406 333 14100.35 1.67 56244.90 88888.00 2017-11-29 20:38:56.906 333 14100.38 1.39 56244.85 88888.00 2017-11-29 20:38:57.406 333 14100.40 1.64 56244.89 88888.00 2017-11-29 20:38:57.906 333 14100.48 1.49 56244.91 88888.00 2017-11-29 20:38:58.406 333 14100.52 1.53 56244.89 88888.00 2017-11-29 20:38:58.906 333 14100.59 1.62 56244.81 88888.00 2017-11-29 20:38:59.406 333 14100.62 1.43 56244.75 88888.00 2017-11-29 20:38:59.906 333 14100.61 1.69 56244.80 88888.00 2017-11-29 20:39:00.406 333 14100.59 1.34 56244.78 88888.00 2017-11-29 20:39:00.906 333 14100.58 1.50 56244.82 88888.00 2017-11-29 20:39:01.406 333 14100.59 1.54 56244.90 88888.00 2017-11-29 20:39:01.906 333 14100.66 1.39 56244.96 88888.00 2017-11-29 20:39:02.406 333 14100.66 1.58 56244.95 88888.00 2017-11-29 20:39:02.906 333 14100.69 1.41 56244.86 88888.00 2017-11-29 20:39:03.406 333 14100.70 1.55 56244.84 88888.00 2017-11-29 20:39:03.906 333 14100.70 1.55 56244.80 88888.00 2017-11-29 20:39:04.406 333 14100.67 1.41 56244.77 88888.00 2017-11-29 20:39:04.906 333 14100.64 1.67 56244.78 88888.00 2017-11-29 20:39:05.406 333 14100.70 1.43 56244.81 88888.00 2017-11-29 20:39:05.906 333 14100.71 1.71 56244.82 88888.00 2017-11-29 20:39:06.406 333 14100.73 1.56 56244.81 88888.00 2017-11-29 20:39:06.906 333 14100.72 1.50 56244.84 88888.00 2017-11-29 20:39:07.406 333 14100.72 1.62 56244.81 88888.00 2017-11-29 20:39:07.906 333 14100.75 1.51 56244.78 88888.00 2017-11-29 20:39:08.406 333 14100.78 1.76 56244.79 88888.00 2017-11-29 20:39:08.906 333 14100.76 1.51 56244.76 88888.00 2017-11-29 20:39:09.407 333 14100.77 1.59 56244.80 88888.00 2017-11-29 20:39:09.907 333 14100.78 1.53 56244.80 88888.00 2017-11-29 20:39:10.407 333 14100.80 1.41 56244.81 88888.00 2017-11-29 20:39:10.907 333 14100.84 1.62 56244.75 88888.00 2017-11-29 20:39:11.407 333 14100.86 1.47 56244.72 88888.00 2017-11-29 20:39:11.907 333 14100.86 1.73 56244.77 88888.00 2017-11-29 20:39:12.407 333 14100.89 1.59 56244.69 88888.00 2017-11-29 20:39:12.907 333 14100.94 1.78 56244.67 88888.00 2017-11-29 20:39:13.407 333 14100.94 1.64 56244.72 88888.00 2017-11-29 20:39:13.907 333 14100.89 1.70 56244.81 88888.00 2017-11-29 20:39:14.407 333 14100.87 1.67 56244.77 88888.00 2017-11-29 20:39:14.907 333 14100.89 1.43 56244.70 88888.00 2017-11-29 20:39:15.407 333 14100.91 1.70 56244.76 88888.00 2017-11-29 20:39:15.907 333 14100.96 1.52 56244.75 88888.00 2017-11-29 20:39:16.407 333 14100.96 1.73 56244.76 88888.00 2017-11-29 20:39:16.907 333 14100.99 1.62 56244.72 88888.00 2017-11-29 20:39:17.407 333 14101.01 1.75 56244.74 88888.00 2017-11-29 20:39:17.907 333 14101.03 1.64 56244.72 88888.00 2017-11-29 20:39:18.407 333 14101.03 1.69 56244.77 88888.00 2017-11-29 20:39:18.907 333 14101.07 1.70 56244.77 88888.00 2017-11-29 20:39:19.407 333 14101.08 1.61 56244.76 88888.00 2017-11-29 20:39:19.907 333 14101.07 1.75 56244.81 88888.00 2017-11-29 20:39:20.407 333 14101.10 1.60 56244.86 88888.00 2017-11-29 20:39:20.907 333 14101.09 1.72 56244.85 88888.00 2017-11-29 20:39:21.407 333 14101.13 1.59 56244.85 88888.00 2017-11-29 20:39:21.907 333 14101.18 1.83 56244.89 88888.00 2017-11-29 20:39:22.407 333 14101.21 1.61 56244.87 88888.00 2017-11-29 20:39:22.907 333 14101.21 1.62 56244.87 88888.00 2017-11-29 20:39:23.407 333 14101.21 1.63 56244.90 88888.00 2017-11-29 20:39:23.907 333 14101.26 1.67 56244.82 88888.00 2017-11-29 20:39:24.407 333 14101.30 1.70 56244.87 88888.00 2017-11-29 20:39:24.907 333 14101.28 1.52 56244.96 88888.00 2017-11-29 20:39:25.407 333 14101.30 1.78 56244.94 88888.00 2017-11-29 20:39:25.907 333 14101.33 1.60 56244.91 88888.00 2017-11-29 20:39:26.407 333 14101.26 1.79 56244.91 88888.00 2017-11-29 20:39:26.907 333 14101.25 1.53 56244.87 88888.00 2017-11-29 20:39:27.407 333 14101.34 1.68 56244.84 88888.00 2017-11-29 20:39:27.907 333 14101.35 1.62 56244.82 88888.00 2017-11-29 20:39:28.407 333 14101.35 1.62 56244.89 88888.00 2017-11-29 20:39:28.907 333 14101.40 1.68 56244.90 88888.00 2017-11-29 20:39:29.407 333 14101.40 1.49 56244.86 88888.00 2017-11-29 20:39:29.907 333 14101.41 1.69 56244.94 88888.00 2017-11-29 20:39:30.407 333 14101.43 1.46 56244.98 88888.00 2017-11-29 20:39:30.907 333 14101.42 1.59 56244.99 88888.00 2017-11-29 20:39:31.407 333 14101.44 1.46 56244.90 88888.00 2017-11-29 20:39:31.907 333 14101.43 1.28 56244.90 88888.00 2017-11-29 20:39:32.407 333 14101.38 1.47 56244.94 88888.00 2017-11-29 20:39:32.907 333 14101.37 1.30 56244.93 88888.00 2017-11-29 20:39:33.407 333 14101.38 1.41 56244.93 88888.00 2017-11-29 20:39:33.907 333 14101.42 1.58 56244.97 88888.00 2017-11-29 20:39:34.407 333 14101.44 1.39 56244.99 88888.00 2017-11-29 20:39:34.907 333 14101.45 1.59 56244.99 88888.00 2017-11-29 20:39:35.407 333 14101.44 1.42 56244.99 88888.00 2017-11-29 20:39:35.907 333 14101.43 1.46 56244.97 88888.00 2017-11-29 20:39:36.407 333 14101.44 1.60 56244.96 88888.00 2017-11-29 20:39:36.907 333 14101.43 1.32 56244.97 88888.00 2017-11-29 20:39:37.407 333 14101.41 1.51 56244.96 88888.00 2017-11-29 20:39:37.907 333 14101.41 1.44 56244.94 88888.00 2017-11-29 20:39:38.407 333 14101.42 1.41 56244.98 88888.00 2017-11-29 20:39:38.907 333 14101.45 1.60 56244.95 88888.00 2017-11-29 20:39:39.407 333 14101.47 1.45 56244.98 88888.00 2017-11-29 20:39:39.907 333 14101.47 1.68 56245.05 88888.00 2017-11-29 20:39:40.407 333 14101.50 1.43 56245.00 88888.00 2017-11-29 20:39:40.907 333 14101.53 1.47 56244.96 88888.00 2017-11-29 20:39:41.407 333 14101.50 1.62 56244.97 88888.00 2017-11-29 20:39:41.907 333 14101.51 1.47 56244.90 88888.00 2017-11-29 20:39:42.407 333 14101.54 1.71 56244.91 88888.00 2017-11-29 20:39:42.907 333 14101.51 1.46 56244.94 88888.00 2017-11-29 20:39:43.407 333 14101.52 1.55 56244.99 88888.00 2017-11-29 20:39:43.907 333 14101.58 1.53 56245.02 88888.00 2017-11-29 20:39:44.407 333 14101.60 1.47 56245.03 88888.00 2017-11-29 20:39:44.907 333 14101.59 1.68 56244.97 88888.00 2017-11-29 20:39:45.407 333 14101.59 1.36 56244.88 88888.00 2017-11-29 20:39:45.907 333 14101.59 1.64 56244.86 88888.00 2017-11-29 20:39:46.407 333 14101.59 1.54 56244.80 88888.00 2017-11-29 20:39:46.907 333 14101.59 1.49 56244.80 88888.00 2017-11-29 20:39:47.407 333 14101.61 1.59 56244.79 88888.00 2017-11-29 20:39:47.907 333 14101.58 1.36 56244.78 88888.00 2017-11-29 20:39:48.407 333 14101.54 1.66 56244.80 88888.00 2017-11-29 20:39:48.907 333 14101.55 1.45 56244.78 88888.00 2017-11-29 20:39:49.407 333 14101.56 1.51 56244.78 88888.00 2017-11-29 20:39:49.907 333 14101.61 1.52 56244.79 88888.00 2017-11-29 20:39:50.407 333 14101.61 1.37 56244.75 88888.00 2017-11-29 20:39:50.907 333 14101.63 1.62 56244.76 88888.00 2017-11-29 20:39:51.407 333 14101.62 1.39 56244.76 88888.00 2017-11-29 20:39:51.907 333 14101.61 1.46 56244.74 88888.00 2017-11-29 20:39:52.407 333 14101.58 1.53 56244.76 88888.00 2017-11-29 20:39:52.907 333 14101.61 1.35 56244.80 88888.00 2017-11-29 20:39:53.407 333 14101.66 1.58 56244.80 88888.00 2017-11-29 20:39:53.907 333 14101.69 1.37 56244.79 88888.00 2017-11-29 20:39:54.408 333 14101.72 1.44 56244.78 88888.00 2017-11-29 20:39:54.908 333 14101.73 1.62 56244.84 88888.00 2017-11-29 20:39:55.408 333 14101.72 1.37 56244.85 88888.00 2017-11-29 20:39:55.908 333 14101.68 1.51 56244.90 88888.00 2017-11-29 20:39:56.408 333 14101.65 1.41 56244.89 88888.00 2017-11-29 20:39:56.908 333 14101.63 1.35 56244.84 88888.00 2017-11-29 20:39:57.408 333 14101.65 1.61 56244.87 88888.00 2017-11-29 20:39:57.908 333 14101.66 1.41 56244.91 88888.00 2017-11-29 20:39:58.408 333 14101.65 1.59 56244.88 88888.00 2017-11-29 20:39:58.908 333 14101.66 1.50 56244.80 88888.00 2017-11-29 20:39:59.408 333 14101.70 1.46 56244.84 88888.00 2017-11-29 20:39:59.908 333 14101.66 1.64 56244.88 88888.00 2017-11-29 20:40:00.408 333 14101.68 1.49 56244.90 88888.00 2017-11-29 20:40:00.908 333 14101.70 1.68 56244.91 88888.00 2017-11-29 20:40:01.408 333 14101.72 1.43 56244.87 88888.00 2017-11-29 20:40:01.908 333 14101.72 1.50 56244.89 88888.00 2017-11-29 20:40:02.408 333 14101.62 1.54 56244.87 88888.00 2017-11-29 20:40:02.908 333 14101.62 1.35 56244.82 88888.00 2017-11-29 20:40:03.408 333 14101.63 1.63 56244.82 88888.00 2017-11-29 20:40:03.908 333 14101.62 1.42 56244.82 88888.00 2017-11-29 20:40:04.408 333 14101.63 1.52 56244.81 88888.00 2017-11-29 20:40:04.908 333 14101.62 1.58 56244.81 88888.00 2017-11-29 20:40:05.408 333 14101.63 1.39 56244.81 88888.00 2017-11-29 20:40:05.908 333 14101.60 1.67 56244.80 88888.00 2017-11-29 20:40:06.408 333 14101.58 1.44 56244.75 88888.00 2017-11-29 20:40:06.908 333 14101.56 1.50 56244.79 88888.00 2017-11-29 20:40:07.408 333 14101.54 1.55 56244.79 88888.00 2017-11-29 20:40:07.908 333 14101.52 1.50 56244.72 88888.00 2017-11-29 20:40:08.408 333 14101.51 1.59 56244.68 88888.00 2017-11-29 20:40:08.908 333 14101.50 1.34 56244.67 88888.00 2017-11-29 20:40:09.408 333 14101.45 1.53 56244.66 88888.00 2017-11-29 20:40:09.908 333 14101.43 1.54 56244.75 88888.00 2017-11-29 20:40:10.408 333 14101.41 1.43 56244.78 88888.00 2017-11-29 20:40:10.908 333 14101.38 1.58 56244.84 88888.00 2017-11-29 20:40:11.408 333 14101.38 1.34 56244.85 88888.00 2017-11-29 20:40:11.908 333 14101.40 1.55 56244.86 88888.00 2017-11-29 20:40:12.408 333 14101.38 1.59 56244.87 88888.00 2017-11-29 20:40:12.908 333 14101.30 1.51 56244.88 88888.00 2017-11-29 20:40:13.408 333 14101.35 1.63 56244.91 88888.00 2017-11-29 20:40:13.908 333 14101.33 1.43 56244.94 88888.00 2017-11-29 20:40:14.408 333 14101.24 1.67 56244.96 88888.00 2017-11-29 20:40:14.908 333 14101.18 1.49 56245.04 88888.00 2017-11-29 20:40:15.408 333 14101.14 1.54 56245.03 88888.00 2017-11-29 20:40:15.908 333 14101.12 1.64 56244.94 88888.00 2017-11-29 20:40:16.408 333 14101.15 1.54 56244.96 88888.00 2017-11-29 20:40:16.908 333 14101.17 1.62 56245.02 88888.00 2017-11-29 20:40:17.408 333 14101.14 1.49 56245.02 88888.00 2017-11-29 20:40:17.908 333 14101.06 1.66 56245.03 88888.00 2017-11-29 20:40:18.408 333 14101.04 1.56 56245.02 88888.00 2017-11-29 20:40:18.908 333 14101.06 1.68 56245.00 88888.00 2017-11-29 20:40:19.408 333 14101.03 1.71 56245.03 88888.00 2017-11-29 20:40:19.908 333 14101.03 1.61 56245.05 88888.00 2017-11-29 20:40:20.408 333 14101.03 1.76 56245.07 88888.00 2017-11-29 20:40:20.908 333 14101.00 1.51 56245.05 88888.00 2017-11-29 20:40:21.408 333 14100.99 1.70 56245.06 88888.00 2017-11-29 20:40:21.908 333 14101.03 1.53 56245.05 88888.00 2017-11-29 20:40:22.408 333 14101.05 1.63 56245.06 88888.00 2017-11-29 20:40:22.908 333 14101.10 1.61 56245.08 88888.00 2017-11-29 20:40:23.408 333 14101.16 1.68 56245.05 88888.00 2017-11-29 20:40:23.908 333 14101.12 1.67 56245.07 88888.00 2017-11-29 20:40:24.408 333 14101.10 1.52 56245.09 88888.00 2017-11-29 20:40:24.908 333 14101.12 1.71 56245.10 88888.00 2017-11-29 20:40:25.408 333 14101.10 1.50 56245.07 88888.00 2017-11-29 20:40:25.908 333 14101.09 1.59 56245.13 88888.00 2017-11-29 20:40:26.408 333 14101.06 1.43 56245.09 88888.00 2017-11-29 20:40:26.908 333 14101.04 1.46 56245.04 88888.00 2017-11-29 20:40:27.408 333 14101.00 1.58 56245.07 88888.00 2017-11-29 20:40:27.908 333 14101.01 1.33 56245.10 88888.00 2017-11-29 20:40:28.408 333 14101.01 1.56 56245.08 88888.00 2017-11-29 20:40:28.908 333 14100.97 1.49 56245.12 88888.00 2017-11-29 20:40:29.408 333 14100.96 1.50 56245.14 88888.00 2017-11-29 20:40:29.908 333 14100.95 1.64 56245.12 88888.00 2017-11-29 20:40:30.408 333 14100.98 1.43 56245.12 88888.00 2017-11-29 20:40:30.908 333 14100.97 1.64 56245.06 88888.00 2017-11-29 20:40:31.408 333 14100.93 1.45 56245.06 88888.00 2017-11-29 20:40:31.908 333 14100.94 1.59 56245.18 88888.00 2017-11-29 20:40:32.408 333 14100.96 1.59 56245.19 88888.00 2017-11-29 20:40:32.908 333 14100.95 1.45 56245.15 88888.00 2017-11-29 20:40:33.408 333 14100.94 1.72 56245.21 88888.00 2017-11-29 20:40:33.908 333 14100.94 1.55 56245.26 88888.00 2017-11-29 20:40:34.408 333 14100.91 1.77 56245.24 88888.00 2017-11-29 20:40:34.908 333 14100.91 1.58 56245.24 88888.00 2017-11-29 20:40:35.408 333 14100.88 1.73 56245.26 88888.00 2017-11-29 20:40:35.908 333 14100.91 1.60 56245.25 88888.00 2017-11-29 20:40:36.408 333 14100.90 1.56 56245.28 88888.00 2017-11-29 20:40:36.908 333 14100.88 1.68 56245.28 88888.00 2017-11-29 20:40:37.408 333 14100.89 1.58 56245.27 88888.00 2017-11-29 20:40:37.908 333 14100.91 1.81 56245.22 88888.00 2017-11-29 20:40:38.408 333 14100.90 1.63 56245.19 88888.00 2017-11-29 20:40:38.908 333 14100.88 1.78 56245.21 88888.00 2017-11-29 20:40:39.409 333 14100.90 1.59 56245.16 88888.00 2017-11-29 20:40:39.909 333 14100.94 1.73 56245.18 88888.00 2017-11-29 20:40:40.409 333 14100.96 1.66 56245.18 88888.00 2017-11-29 20:40:40.909 333 14100.98 1.81 56245.19 88888.00 2017-11-29 20:40:41.409 333 14100.96 1.77 56245.19 88888.00 2017-11-29 20:40:41.909 333 14100.95 1.79 56245.24 88888.00 2017-11-29 20:40:42.409 333 14100.96 1.77 56245.25 88888.00 2017-11-29 20:40:42.909 333 14100.95 1.71 56245.26 88888.00 2017-11-29 20:40:43.409 333 14100.94 1.72 56245.25 88888.00 2017-11-29 20:40:43.909 333 14100.95 1.52 56245.25 88888.00 2017-11-29 20:40:44.409 333 14100.97 1.71 56245.26 88888.00 2017-11-29 20:40:44.909 333 14100.95 1.50 56245.21 88888.00 2017-11-29 20:40:45.409 333 14100.93 1.71 56245.17 88888.00 2017-11-29 20:40:45.909 333 14100.86 1.55 56245.17 88888.00 2017-11-29 20:40:46.409 333 14100.82 1.56 56245.17 88888.00 2017-11-29 20:40:46.909 333 14100.85 1.58 56245.16 88888.00 2017-11-29 20:40:47.409 333 14100.88 1.37 56245.17 88888.00 2017-11-29 20:40:47.909 333 14100.88 1.62 56245.17 88888.00 2017-11-29 20:40:48.409 333 14100.87 1.37 56245.18 88888.00 2017-11-29 20:40:48.909 333 14100.90 1.46 56245.21 88888.00 2017-11-29 20:40:49.409 333 14100.89 1.53 56245.16 88888.00 2017-11-29 20:40:49.909 333 14100.87 1.26 56245.09 88888.00 2017-11-29 20:40:50.409 333 14100.87 1.51 56245.08 88888.00 2017-11-29 20:40:50.909 333 14100.85 1.32 56245.12 88888.00 2017-11-29 20:40:51.409 333 14100.84 1.24 56245.12 88888.00 2017-11-29 20:40:51.909 333 14100.85 1.51 56245.09 88888.00 2017-11-29 20:40:52.409 333 14100.82 1.27 56245.08 88888.00 2017-11-29 20:40:52.909 333 14100.80 1.37 56245.03 88888.00 2017-11-29 20:40:53.409 333 14100.82 1.49 56245.04 88888.00 2017-11-29 20:40:53.909 333 14100.82 1.19 56245.02 88888.00 2017-11-29 20:40:54.409 333 14100.79 1.46 56245.04 88888.00 2017-11-29 20:40:54.909 333 14100.78 1.44 56245.07 88888.00 2017-11-29 20:40:55.409 333 14100.77 1.36 56245.09 88888.00 2017-11-29 20:40:55.909 333 14100.79 1.63 56245.13 88888.00 2017-11-29 20:40:56.409 333 14100.79 1.41 56245.12 88888.00 2017-11-29 20:40:56.909 333 14100.79 1.60 56245.09 88888.00 2017-11-29 20:40:57.409 333 14100.79 1.55 56245.12 88888.00 2017-11-29 20:40:57.909 333 14100.79 1.53 56245.17 88888.00 2017-11-29 20:40:58.409 333 14100.82 1.68 56245.23 88888.00 2017-11-29 20:40:58.909 333 14100.86 1.44 56245.26 88888.00 2017-11-29 20:40:59.409 333 14100.87 1.69 56245.26 88888.00 2017-11-29 20:40:59.909 333 14100.86 1.52 56245.26 88888.00 2017-11-29 20:41:00.409 333 14100.88 1.62 56245.26 88888.00 2017-11-29 20:41:00.909 333 14100.90 1.60 56245.25 88888.00 2017-11-29 20:41:01.409 333 14100.90 1.53 56245.27 88888.00 2017-11-29 20:41:01.909 333 14100.88 1.61 56245.32 88888.00 2017-11-29 20:41:02.409 333 14100.85 1.51 56245.32 88888.00 2017-11-29 20:41:02.909 333 14100.84 1.71 56245.36 88888.00 2017-11-29 20:41:03.409 333 14100.84 1.52 56245.35 88888.00 2017-11-29 20:41:03.909 333 14100.82 1.67 56245.37 88888.00 2017-11-29 20:41:04.409 333 14100.78 1.60 56245.41 88888.00 2017-11-29 20:41:04.909 333 14100.79 1.51 56245.50 88888.00 2017-11-29 20:41:05.409 333 14100.79 1.71 56245.46 88888.00 2017-11-29 20:41:05.909 333 14100.76 1.43 56245.35 88888.00 2017-11-29 20:41:06.409 333 14100.72 1.68 56245.36 88888.00 2017-11-29 20:41:06.909 333 14100.71 1.42 56245.38 88888.00 2017-11-29 20:41:07.409 333 14100.71 1.33 56245.37 88888.00 2017-11-29 20:41:07.909 333 14100.71 1.47 56245.38 88888.00 2017-11-29 20:41:08.409 333 14100.73 1.24 56245.37 88888.00 2017-11-29 20:41:08.909 333 14100.67 1.41 56245.35 88888.00 2017-11-29 20:41:09.409 333 14100.64 1.41 56245.35 88888.00 2017-11-29 20:41:09.909 333 14100.67 1.17 56245.37 88888.00 2017-11-29 20:41:10.409 333 14100.69 1.50 56245.42 88888.00 2017-11-29 20:41:10.909 333 14100.69 1.32 56245.36 88888.00 2017-11-29 20:41:11.409 333 14100.68 1.10 56245.33 88888.00 2017-11-29 20:41:11.909 333 14100.68 1.41 56245.35 88888.00 2017-11-29 20:41:12.409 333 14100.71 1.21 56245.34 88888.00 2017-11-29 20:41:12.909 333 14100.71 0.94 56245.31 88888.00 2017-11-29 20:41:13.409 333 14100.72 1.24 56245.33 88888.00 2017-11-29 20:41:13.909 333 14100.72 1.18 56245.35 88888.00 2017-11-29 20:41:14.409 333 14100.70 0.93 56245.35 88888.00 2017-11-29 20:41:14.909 333 14100.63 1.10 56245.35 88888.00 2017-11-29 20:41:15.409 333 14100.64 1.33 56245.32 88888.00 2017-11-29 20:41:15.909 333 14100.66 1.12 56245.34 88888.00 2017-11-29 20:41:16.409 333 14100.66 1.24 56245.32 88888.00 2017-11-29 20:41:16.909 333 14100.64 1.34 56245.34 88888.00 2017-11-29 20:41:17.409 333 14100.66 1.10 56245.37 88888.00 2017-11-29 20:41:17.909 333 14100.67 1.09 56245.40 88888.00 2017-11-29 20:41:18.409 333 14100.66 1.30 56245.42 88888.00 2017-11-29 20:41:18.909 333 14100.70 1.10 56245.40 88888.00 2017-11-29 20:41:19.409 333 14100.73 1.10 56245.37 88888.00 2017-11-29 20:41:19.909 333 14100.75 1.46 56245.44 88888.00 2017-11-29 20:41:20.409 333 14100.71 1.19 56245.46 88888.00 2017-11-29 20:41:20.909 333 14100.69 1.25 56245.47 88888.00 2017-11-29 20:41:21.409 333 14100.72 1.53 56245.45 88888.00 2017-11-29 20:41:21.909 333 14100.73 1.20 56245.52 88888.00 2017-11-29 20:41:22.409 333 14100.81 1.32 56245.53 88888.00 2017-11-29 20:41:22.909 333 14100.86 1.54 56245.46 88888.00 2017-11-29 20:41:23.409 333 14100.88 1.36 56245.43 88888.00 2017-11-29 20:41:23.909 333 14100.89 1.63 56245.44 88888.00 2017-11-29 20:41:24.410 333 14100.85 1.46 56245.41 88888.00 2017-11-29 20:41:24.910 333 14100.87 1.52 56245.43 88888.00 2017-11-29 20:41:25.410 333 14100.96 1.49 56245.42 88888.00 2017-11-29 20:41:25.910 333 14100.99 1.27 56245.42 88888.00 2017-11-29 20:41:26.410 333 14101.01 1.53 56245.40 88888.00 2017-11-29 20:41:26.910 333 14101.03 1.49 56245.31 88888.00 2017-11-29 20:41:27.410 333 14101.04 1.52 56245.31 88888.00 2017-11-29 20:41:27.910 333 14101.05 1.56 56245.31 88888.00 2017-11-29 20:41:28.410 333 14101.08 1.36 56245.29 88888.00 2017-11-29 20:41:28.910 333 14101.07 1.60 56245.32 88888.00 2017-11-29 20:41:29.410 333 14101.09 1.41 56245.32 88888.00 2017-11-29 20:41:29.910 333 14101.08 1.39 56245.32 88888.00 2017-11-29 20:41:30.410 333 14101.01 1.55 56245.37 88888.00 2017-11-29 20:41:30.910 333 14100.97 1.35 56245.41 88888.00 2017-11-29 20:41:31.410 333 14100.96 1.49 56245.43 88888.00 2017-11-29 20:41:31.910 333 14100.96 1.35 56245.40 88888.00 2017-11-29 20:41:32.410 333 14100.98 1.26 56245.35 88888.00 2017-11-29 20:41:32.910 333 14100.97 1.52 56245.35 88888.00 2017-11-29 20:41:33.410 333 14100.95 1.21 56245.42 88888.00 2017-11-29 20:41:33.910 333 14100.94 1.17 56245.43 88888.00 2017-11-29 20:41:34.410 333 14100.93 1.42 56245.38 88888.00 2017-11-29 20:41:34.910 333 14100.91 1.12 56245.42 88888.00 2017-11-29 20:41:35.410 333 14100.94 1.09 56245.47 88888.00 2017-11-29 20:41:35.910 333 14101.01 1.32 56245.46 88888.00 2017-11-29 20:41:36.410 333 14101.03 1.22 56245.43 88888.00 2017-11-29 20:41:36.910 333 14101.03 1.24 56245.36 88888.00 2017-11-29 20:41:37.410 333 14101.03 1.43 56245.36 88888.00 2017-11-29 20:41:37.910 333 14101.04 1.20 56245.34 88888.00 2017-11-29 20:41:38.410 333 14101.04 1.22 56245.29 88888.00 2017-11-29 20:41:38.910 333 14101.05 1.44 56245.41 88888.00 2017-11-29 20:41:39.410 333 14101.10 1.20 56245.40 88888.00 2017-11-29 20:41:39.910 333 14101.10 1.39 56245.28 88888.00 2017-11-29 20:41:40.410 333 14101.14 1.44 56245.26 88888.00 2017-11-29 20:41:40.910 333 14101.17 1.17 56245.25 88888.00 2017-11-29 20:41:41.410 333 14101.24 1.49 56245.32 88888.00 2017-11-29 20:41:41.910 333 14101.27 1.39 56245.26 88888.00 2017-11-29 20:41:42.410 333 14101.25 1.19 56245.18 88888.00 2017-11-29 20:41:42.910 333 14101.25 1.47 56245.22 88888.00 2017-11-29 20:41:43.410 333 14101.24 1.32 56245.17 88888.00 2017-11-29 20:41:43.910 333 14101.28 1.39 56245.15 88888.00 2017-11-29 20:41:44.410 333 14101.34 1.62 56245.15 88888.00 2017-11-29 20:41:44.910 333 14101.33 1.41 56245.17 88888.00 2017-11-29 20:41:45.410 333 14101.35 1.56 56245.23 88888.00 2017-11-29 20:41:45.910 333 14101.36 1.41 56245.24 88888.00 2017-11-29 20:41:46.410 333 14101.33 1.51 56245.27 88888.00 2017-11-29 20:41:46.910 333 14101.30 1.64 56245.26 88888.00 2017-11-29 20:41:47.410 333 14101.25 1.41 56245.32 88888.00 2017-11-29 20:41:47.910 333 14101.22 1.67 56245.37 88888.00 2017-11-29 20:41:48.410 333 14101.21 1.37 56245.37 88888.00 2017-11-29 20:41:48.910 333 14101.23 1.45 56245.35 88888.00 2017-11-29 20:41:49.410 333 14101.23 1.61 56245.44 88888.00 2017-11-29 20:41:49.910 333 14101.24 1.45 56245.53 88888.00 2017-11-29 20:41:50.410 333 14101.25 1.69 56245.60 88888.00 2017-11-29 20:41:50.910 333 14101.21 1.45 56245.60 88888.00 2017-11-29 20:41:51.410 333 14101.21 1.52 56245.66 88888.00 2017-11-29 20:41:51.910 333 14101.23 1.46 56245.74 88888.00 2017-11-29 20:41:52.410 333 14101.13 1.34 56245.72 88888.00 2017-11-29 20:41:52.910 333 14101.12 1.60 56245.73 88888.00 2017-11-29 20:41:53.410 333 14101.09 1.37 56245.75 88888.00 2017-11-29 20:41:53.910 333 14101.08 1.43 56245.79 88888.00 2017-11-29 20:41:54.410 333 14101.01 1.49 56245.84 88888.00 2017-11-29 20:41:54.910 333 14100.96 1.15 56245.82 88888.00 2017-11-29 20:41:55.410 333 14100.90 1.29 56245.89 88888.00 2017-11-29 20:41:55.910 333 14100.90 1.30 56245.89 88888.00 2017-11-29 20:41:56.410 333 14100.89 0.96 56245.84 88888.00 2017-11-29 20:41:56.910 333 14100.87 1.07 56245.84 88888.00 2017-11-29 20:41:57.410 333 14100.87 1.22 56245.82 88888.00 2017-11-29 20:41:57.910 333 14100.86 0.99 56245.72 88888.00 2017-11-29 20:41:58.410 333 14100.86 0.91 56245.69 88888.00 2017-11-29 20:41:58.910 333 14100.86 1.28 56245.69 88888.00 2017-11-29 20:41:59.410 333 14100.89 1.18 56245.68 88888.00 2017-11-29 20:41:59.910 333 14100.87 0.88 56245.60 88888.00 2017-11-29 20:42:00.410 333 14100.89 1.04 56245.54 88888.00 2017-11-29 20:42:00.910 333 14100.88 1.25 56245.50 88888.00 2017-11-29 20:42:01.410 333 14100.87 1.00 56245.46 88888.00 2017-11-29 20:42:01.910 333 14100.90 1.02 56245.44 88888.00 2017-11-29 20:42:02.410 333 14100.90 1.28 56245.34 88888.00 2017-11-29 20:42:02.910 333 14100.94 1.07 56245.29 88888.00 2017-11-29 20:42:03.410 333 14100.94 0.91 56245.28 88888.00 2017-11-29 20:42:03.910 333 14100.97 1.25 56245.27 88888.00 2017-11-29 20:42:04.410 333 14101.00 1.22 56245.26 88888.00 2017-11-29 20:42:04.910 333 14101.01 0.96 56245.24 88888.00 2017-11-29 20:42:05.410 333 14101.03 1.03 56245.22 88888.00 2017-11-29 20:42:05.910 333 14101.06 1.28 56245.22 88888.00 2017-11-29 20:42:06.410 333 14101.05 1.01 56245.24 88888.00 2017-11-29 20:42:06.910 333 14101.04 0.96 56245.28 88888.00 2017-11-29 20:42:07.410 333 14101.01 1.29 56245.29 88888.00 2017-11-29 20:42:07.910 333 14100.97 1.02 56245.31 88888.00 2017-11-29 20:42:08.410 333 14100.88 0.82 56245.32 88888.00 2017-11-29 20:42:08.910 333 14100.87 1.08 56245.31 88888.00 2017-11-29 20:42:09.410 333 14100.82 1.29 56245.34 88888.00 2017-11-29 20:42:09.910 333 14100.84 0.99 56245.42 88888.00 2017-11-29 20:42:10.410 333 14100.84 0.88 56245.42 88888.00 2017-11-29 20:42:10.910 333 14100.78 1.15 56245.38 88888.00 2017-11-29 20:42:11.410 333 14100.72 1.15 56245.43 88888.00 2017-11-29 20:42:11.910 333 14100.66 0.86 56245.38 88888.00 2017-11-29 20:42:12.410 333 14100.61 0.92 56245.41 88888.00 2017-11-29 20:42:12.910 333 14100.62 1.19 56245.50 88888.00 2017-11-29 20:42:13.410 333 14100.57 1.02 56245.54 88888.00 2017-11-29 20:42:13.910 333 14100.49 0.90 56245.53 88888.00 2017-11-29 20:42:14.411 333 14100.45 1.18 56245.54 88888.00 2017-11-29 20:42:14.911 333 14100.39 1.11 56245.53 88888.00 2017-11-29 20:42:15.411 333 14100.36 0.84 56245.49 88888.00 2017-11-29 20:42:15.911 333 14100.38 0.82 56245.46 88888.00 2017-11-29 20:42:16.411 333 14100.36 1.08 56245.50 88888.00 2017-11-29 20:42:16.911 333 14100.38 1.12 56245.50 88888.00 2017-11-29 20:42:17.411 333 14100.35 0.78 56245.50 88888.00 2017-11-29 20:42:17.911 333 14100.35 0.83 56245.50 88888.00 2017-11-29 20:42:18.411 333 14100.36 1.17 56245.46 88888.00 2017-11-29 20:42:18.911 333 14100.35 1.02 56245.45 88888.00 2017-11-29 20:42:19.411 333 14100.38 0.70 56245.47 88888.00 2017-11-29 20:42:19.911 333 14100.36 0.75 56245.49 88888.00 2017-11-29 20:42:20.411 333 14100.38 1.08 56245.51 88888.00 2017-11-29 20:42:20.911 333 14100.38 0.99 56245.43 88888.00 2017-11-29 20:42:21.411 333 14100.41 0.77 56245.33 88888.00 2017-11-29 20:42:21.911 333 14100.42 0.83 56245.24 88888.00 2017-11-29 20:42:22.411 333 14100.44 1.13 56245.26 88888.00 2017-11-29 20:42:22.911 333 14100.49 1.02 56245.25 88888.00 2017-11-29 20:42:23.411 333 14100.49 0.66 56245.23 88888.00 2017-11-29 20:42:23.911 333 14100.57 0.50 56245.19 88888.00 2017-11-29 20:42:24.411 333 14100.59 0.68 56245.21 88888.00 2017-11-29 20:42:24.911 333 14100.59 1.00 56245.22 88888.00 2017-11-29 20:42:25.411 333 14100.60 0.79 56245.22 88888.00 2017-11-29 20:42:25.911 333 14100.56 0.57 56245.21 88888.00 2017-11-29 20:42:26.411 333 14100.56 0.48 56245.19 88888.00 2017-11-29 20:42:26.911 333 14100.61 0.59 56245.25 88888.00 2017-11-29 20:42:27.411 333 14100.63 0.85 56245.28 88888.00 2017-11-29 20:42:27.911 333 14100.58 0.87 56245.28 88888.00 2017-11-29 20:42:28.411 333 14100.58 0.60 56245.25 88888.00 2017-11-29 20:42:28.911 333 14100.56 0.50 56245.26 88888.00 2017-11-29 20:42:29.411 333 14100.56 0.42 56245.26 88888.00 2017-11-29 20:42:29.911 333 14100.52 0.49 56245.27 88888.00 2017-11-29 20:42:30.411 333 14100.50 0.70 56245.31 88888.00 2017-11-29 20:42:30.911 333 14100.47 0.93 56245.33 88888.00 2017-11-29 20:42:31.411 333 14100.41 0.74 56245.34 88888.00 2017-11-29 20:42:31.911 333 14100.38 0.48 56245.37 88888.00 2017-11-29 20:42:32.411 333 14100.36 0.35 56245.38 88888.00 2017-11-29 20:42:32.911 333 14100.34 0.52 56245.38 88888.00 2017-11-29 20:42:33.411 333 14100.28 0.79 56245.44 88888.00 2017-11-29 20:42:33.911 333 14100.25 0.92 56245.42 88888.00 2017-11-29 20:42:34.411 333 14100.19 0.67 56245.40 88888.00 2017-11-29 20:42:34.911 333 14100.12 0.50 56245.42 88888.00 2017-11-29 20:42:35.411 333 14100.12 0.54 56245.51 88888.00 2017-11-29 20:42:35.911 333 14100.08 0.86 56245.50 88888.00 2017-11-29 20:42:36.411 333 14100.08 1.09 56245.44 88888.00 2017-11-29 20:42:36.911 333 14100.10 0.83 56245.46 88888.00 2017-11-29 20:42:37.411 333 14100.07 0.65 56245.47 88888.00 2017-11-29 20:42:37.911 333 14099.96 0.86 56245.44 88888.00 2017-11-29 20:42:38.411 333 14099.87 1.21 56245.45 88888.00 2017-11-29 20:42:38.911 333 14099.88 1.08 56245.43 88888.00 2017-11-29 20:42:39.411 333 14099.89 0.90 56245.43 88888.00 2017-11-29 20:42:39.911 333 14099.88 1.20 56245.44 88888.00 2017-11-29 20:42:40.411 333 14099.91 1.22 56245.42 88888.00 2017-11-29 20:42:40.911 333 14099.92 0.98 56245.42 88888.00 2017-11-29 20:42:41.411 333 14099.92 1.15 56245.45 88888.00 2017-11-29 20:42:41.911 333 14099.89 1.34 56245.37 88888.00 2017-11-29 20:42:42.411 333 14099.89 1.00 56245.29 88888.00 2017-11-29 20:42:42.911 333 14099.91 1.12 56245.31 88888.00 2017-11-29 20:42:43.411 333 14099.91 1.36 56245.36 88888.00 2017-11-29 20:42:43.911 333 14099.93 1.04 56245.35 88888.00 2017-11-29 20:42:44.411 333 14099.91 0.99 56245.31 88888.00 2017-11-29 20:42:44.911 333 14099.96 1.19 56245.37 88888.00 2017-11-29 20:42:45.411 333 14100.02 1.04 56245.42 88888.00 2017-11-29 20:42:45.911 333 14100.05 0.81 56245.35 88888.00 2017-11-29 20:42:46.411 333 14100.06 0.87 56245.31 88888.00 2017-11-29 20:42:46.911 333 14100.03 1.18 56245.35 88888.00 2017-11-29 20:42:47.411 333 14099.97 1.02 56245.34 88888.00 2017-11-29 20:42:47.911 333 14099.98 0.71 56245.32 88888.00 2017-11-29 20:42:48.411 333 14099.95 0.93 56245.29 88888.00 2017-11-29 20:42:48.911 333 14099.98 1.17 56245.31 88888.00 2017-11-29 20:42:49.411 333 14099.97 0.88 56245.33 88888.00 2017-11-29 20:42:49.911 333 14099.98 0.68 56245.35 88888.00 2017-11-29 20:42:50.411 333 14099.99 0.81 56245.33 88888.00 2017-11-29 20:42:50.911 333 14099.99 1.04 56245.41 88888.00 2017-11-29 20:42:51.411 333 14100.01 0.90 56245.44 88888.00 2017-11-29 20:42:51.911 333 14100.03 0.68 56245.43 88888.00 2017-11-29 20:42:52.411 333 14100.02 0.63 56245.40 88888.00 2017-11-29 20:42:52.911 333 14099.98 0.94 56245.41 88888.00 2017-11-29 20:42:53.411 333 14099.95 1.07 56245.44 88888.00 2017-11-29 20:42:53.911 333 14099.95 0.75 56245.46 88888.00 2017-11-29 20:42:54.411 333 14099.98 0.49 56245.42 88888.00 2017-11-29 20:42:54.911 333 14099.98 0.53 56245.38 88888.00 2017-11-29 20:42:55.411 333 14099.98 0.85 56245.40 88888.00 2017-11-29 20:42:55.911 333 14099.96 1.01 56245.40 88888.00 2017-11-29 20:42:56.411 333 14099.96 0.73 56245.41 88888.00 2017-11-29 20:42:56.911 333 14099.96 0.58 56245.44 88888.00 2017-11-29 20:42:57.411 333 14099.97 0.69 56245.40 88888.00 2017-11-29 20:42:57.911 333 14099.94 0.87 56245.35 88888.00 2017-11-29 20:42:58.411 333 14099.88 0.92 56245.40 88888.00 2017-11-29 20:42:58.911 333 14099.85 0.75 56245.46 88888.00 2017-11-29 20:42:59.412 333 14099.84 0.59 56245.42 88888.00 2017-11-29 20:42:59.912 333 14099.88 0.87 56245.41 88888.00 2017-11-29 20:43:00.412 333 14099.84 1.18 56245.42 88888.00 2017-11-29 20:43:00.912 333 14099.84 0.99 56245.35 88888.00 2017-11-29 20:43:01.412 333 14099.89 0.73 56245.28 88888.00 2017-11-29 20:43:01.912 333 14099.93 0.76 56245.34 88888.00 2017-11-29 20:43:02.412 333 14099.91 1.13 56245.36 88888.00 2017-11-29 20:43:02.912 333 14099.86 0.95 56245.26 88888.00 2017-11-29 20:43:03.412 333 14099.77 0.73 56245.22 88888.00 2017-11-29 20:43:03.912 333 14099.78 0.91 56245.25 88888.00 2017-11-29 20:43:04.412 333 14099.79 1.24 56245.24 88888.00 2017-11-29 20:43:04.912 333 14099.79 1.04 56245.24 88888.00 2017-11-29 20:43:05.412 333 14099.82 0.83 56245.19 88888.00 2017-11-29 20:43:05.912 333 14099.80 1.03 56245.19 88888.00 2017-11-29 20:43:06.412 333 14099.80 1.21 56245.18 88888.00 2017-11-29 20:43:06.912 333 14099.80 0.93 56245.17 88888.00 2017-11-29 20:43:07.412 333 14099.80 0.98 56245.19 88888.00 2017-11-29 20:43:07.912 333 14099.77 1.27 56245.23 88888.00 2017-11-29 20:43:08.412 333 14099.77 1.09 56245.23 88888.00 2017-11-29 20:43:08.912 333 14099.79 0.81 56245.19 88888.00 2017-11-29 20:43:09.412 333 14099.82 1.07 56245.18 88888.00 2017-11-29 20:43:09.912 333 14099.77 1.26 56245.21 88888.00 2017-11-29 20:43:10.412 333 14099.77 0.93 56245.19 88888.00 2017-11-29 20:43:10.912 333 14099.75 0.90 56245.16 88888.00 2017-11-29 20:43:11.412 333 14099.68 1.26 56245.08 88888.00 2017-11-29 20:43:11.912 333 14099.64 1.11 56245.06 88888.00 2017-11-29 20:43:12.412 333 14099.64 0.87 56245.07 88888.00 2017-11-29 20:43:12.912 333 14099.61 1.10 56245.17 88888.00 2017-11-29 20:43:13.412 333 14099.62 1.26 56245.25 88888.00 2017-11-29 20:43:13.912 333 14099.65 0.92 56245.23 88888.00 2017-11-29 20:43:14.412 333 14099.65 0.99 56245.22 88888.00 2017-11-29 20:43:14.912 333 14099.66 1.27 56245.18 88888.00 2017-11-29 20:43:15.412 333 14099.64 1.08 56245.19 88888.00 2017-11-29 20:43:15.912 333 14099.56 0.81 56245.25 88888.00 2017-11-29 20:43:16.412 333 14099.57 0.96 56245.29 88888.00 2017-11-29 20:43:16.912 333 14099.52 1.16 56245.35 88888.00 2017-11-29 20:43:17.412 333 14099.49 0.94 56245.34 88888.00 2017-11-29 20:43:17.912 333 14099.51 0.91 56245.36 88888.00 2017-11-29 20:43:18.412 333 14099.49 1.19 56245.43 88888.00 2017-11-29 20:43:18.912 333 14099.46 1.10 56245.43 88888.00 2017-11-29 20:43:19.412 333 14099.42 0.75 56245.38 88888.00 2017-11-29 20:43:19.912 333 14099.41 0.71 56245.47 88888.00 2017-11-29 20:43:20.412 333 14099.43 1.08 56245.45 88888.00 2017-11-29 20:43:20.912 333 14099.41 1.16 56245.45 88888.00 2017-11-29 20:43:21.412 333 14099.39 0.84 56245.47 88888.00 2017-11-29 20:43:21.912 333 14099.36 0.78 56245.50 88888.00 2017-11-29 20:43:22.412 333 14099.36 1.01 56245.52 88888.00 2017-11-29 20:43:22.912 333 14099.34 1.12 56245.50 88888.00 2017-11-29 20:43:23.412 333 14099.32 0.82 56245.45 88888.00 2017-11-29 20:43:23.912 333 14099.32 0.84 56245.53 88888.00 2017-11-29 20:43:24.412 333 14099.29 1.15 56245.56 88888.00 2017-11-29 20:43:24.912 333 14099.29 0.99 56245.60 88888.00 2017-11-29 20:43:25.412 333 14099.29 0.75 56245.56 88888.00 2017-11-29 20:43:25.912 333 14099.24 0.74 56245.54 88888.00 2017-11-29 20:43:26.412 333 14099.21 1.09 56245.59 88888.00 2017-11-29 20:43:26.912 333 14099.23 1.04 56245.55 88888.00 2017-11-29 20:43:27.412 333 14099.24 0.76 56245.51 88888.00 2017-11-29 20:43:27.912 333 14099.28 0.76 56245.57 88888.00 2017-11-29 20:43:28.412 333 14099.24 1.12 56245.62 88888.00 2017-11-29 20:43:28.912 333 14099.21 1.08 56245.57 88888.00 2017-11-29 20:43:29.412 333 14099.18 0.78 56245.51 88888.00 2017-11-29 20:43:29.912 333 14099.13 0.77 56245.55 88888.00 2017-11-29 20:43:30.412 333 14099.11 1.12 56245.59 88888.00 2017-11-29 20:43:30.912 333 14099.11 1.09 56245.53 88888.00 2017-11-29 20:43:31.412 333 14099.08 0.77 56245.45 88888.00 2017-11-29 20:43:31.912 333 14099.05 0.81 56245.41 88888.00 2017-11-29 20:43:32.412 333 14099.03 1.17 56245.44 88888.00 2017-11-29 20:43:32.912 333 14098.91 1.05 56245.47 88888.00 2017-11-29 20:43:33.412 333 14098.87 0.75 56245.41 88888.00 2017-11-29 20:43:33.912 333 14098.84 0.87 56245.42 88888.00 2017-11-29 20:43:34.412 333 14098.85 1.19 56245.36 88888.00 2017-11-29 20:43:34.912 333 14098.80 1.00 56245.27 88888.00 2017-11-29 20:43:35.412 333 14098.76 0.76 56245.24 88888.00 2017-11-29 20:43:35.912 333 14098.75 0.90 56245.23 88888.00 2017-11-29 20:43:36.412 333 14098.74 1.18 56245.24 88888.00 2017-11-29 20:43:36.912 333 14098.72 0.92 56245.16 88888.00 2017-11-29 20:43:37.412 333 14098.75 0.61 56245.10 88888.00 2017-11-29 20:43:37.912 333 14098.78 0.71 56245.09 88888.00 2017-11-29 20:43:38.412 333 14098.77 1.04 56245.12 88888.00 2017-11-29 20:43:38.912 333 14098.77 1.03 56245.13 88888.00 2017-11-29 20:43:39.412 333 14098.75 0.71 56245.06 88888.00 2017-11-29 20:43:39.912 333 14098.74 0.67 56245.07 88888.00 2017-11-29 20:43:40.412 333 14098.71 0.98 56245.05 88888.00 2017-11-29 20:43:40.912 333 14098.72 1.11 56245.00 88888.00 2017-11-29 20:43:41.412 333 14098.75 0.84 56244.94 88888.00 2017-11-29 20:43:41.912 333 14098.76 0.66 56244.93 88888.00 2017-11-29 20:43:42.412 333 14098.80 0.86 56244.89 88888.00 2017-11-29 20:43:42.912 333 14098.82 1.16 56244.86 88888.00 2017-11-29 20:43:43.412 333 14098.84 0.91 56244.86 88888.00 2017-11-29 20:43:43.912 333 14098.85 0.75 56244.84 88888.00 2017-11-29 20:43:44.413 333 14098.83 1.00 56244.84 88888.00 2017-11-29 20:43:44.913 333 14098.85 1.12 56244.89 88888.00 2017-11-29 20:43:45.413 333 14098.89 0.93 56244.85 88888.00 2017-11-29 20:43:45.913 333 14098.90 0.79 56244.81 88888.00 2017-11-29 20:43:46.413 333 14098.95 1.16 56244.88 88888.00 2017-11-29 20:43:46.913 333 14098.99 1.17 56244.87 88888.00 2017-11-29 20:43:47.413 333 14099.02 0.92 56244.86 88888.00 2017-11-29 20:43:47.913 333 14099.03 0.98 56244.87 88888.00 2017-11-29 20:43:48.413 333 14099.09 1.28 56244.82 88888.00 2017-11-29 20:43:48.913 333 14099.14 1.05 56244.85 88888.00 2017-11-29 20:43:49.413 333 14099.14 0.86 56244.87 88888.00 2017-11-29 20:43:49.913 333 14099.15 1.22 56244.94 88888.00 2017-11-29 20:43:50.413 333 14099.21 1.20 56244.99 88888.00 2017-11-29 20:43:50.913 333 14099.20 0.96 56245.03 88888.00 2017-11-29 20:43:51.413 333 14099.19 1.11 56245.03 88888.00 2017-11-29 20:43:51.913 333 14099.26 1.27 56245.08 88888.00 2017-11-29 20:43:52.413 333 14099.27 1.01 56245.16 88888.00 2017-11-29 20:43:52.913 333 14099.29 0.95 56245.17 88888.00 2017-11-29 20:43:53.413 333 14099.29 1.35 56245.24 88888.00 2017-11-29 20:43:53.913 333 14099.31 1.12 56245.13 88888.00 2017-11-29 20:43:54.413 333 14099.34 0.92 56245.15 88888.00 2017-11-29 20:43:54.913 333 14099.37 1.28 56245.18 88888.00 2017-11-29 20:43:55.413 333 14099.37 1.20 56245.26 88888.00 2017-11-29 20:43:55.913 333 14099.38 0.92 56245.24 88888.00 2017-11-29 20:43:56.413 333 14099.37 1.08 56245.17 88888.00 2017-11-29 20:43:56.913 333 14099.36 1.22 56245.18 88888.00 2017-11-29 20:43:57.413 333 14099.36 0.93 56245.19 88888.00 2017-11-29 20:43:57.913 333 14099.34 0.86 56245.17 88888.00 2017-11-29 20:43:58.413 333 14099.34 1.19 56245.10 88888.00 2017-11-29 20:43:58.913 333 14099.37 1.08 56245.07 88888.00 2017-11-29 20:43:59.413 333 14099.41 0.77 56245.09 88888.00 2017-11-29 20:43:59.913 333 14099.50 0.76 56245.07 88888.00 2017-11-29 20:44:00.413 333 14099.55 1.02 56245.00 88888.00 2017-11-29 20:44:00.913 333 14099.55 1.10 56244.98 88888.00 2017-11-29 20:44:01.413 333 14099.52 0.75 56244.93 88888.00 2017-11-29 20:44:01.913 333 14099.52 0.69 56244.82 88888.00 2017-11-29 20:44:02.413 333 14099.52 0.99 56244.87 88888.00 2017-11-29 20:44:02.913 333 14099.56 1.09 56244.80 88888.00 2017-11-29 20:44:03.413 333 14099.54 0.81 56244.78 88888.00 2017-11-29 20:44:03.913 333 14099.52 0.65 56244.80 88888.00 2017-11-29 20:44:04.413 333 14099.55 0.90 56244.79 88888.00 2017-11-29 20:44:04.913 333 14099.52 1.11 56244.78 88888.00 2017-11-29 20:44:05.413 333 14099.52 0.87 56244.72 88888.00 2017-11-29 20:44:05.913 333 14099.51 0.60 56244.74 88888.00 2017-11-29 20:44:06.413 333 14099.51 0.60 56244.72 88888.00 2017-11-29 20:44:06.913 333 14099.50 0.91 56244.66 88888.00 2017-11-29 20:44:07.413 333 14099.49 1.10 56244.61 88888.00 2017-11-29 20:44:07.913 333 14099.54 0.77 56244.63 88888.00 2017-11-29 20:44:08.413 333 14099.54 0.58 56244.58 88888.00 2017-11-29 20:44:08.913 333 14099.49 0.70 56244.61 88888.00 2017-11-29 20:44:09.413 333 14099.49 0.96 56244.63 88888.00 2017-11-29 20:44:09.913 333 14099.50 0.96 56244.63 88888.00 2017-11-29 20:44:10.413 333 14099.52 0.69 56244.62 88888.00 2017-11-29 20:44:10.913 333 14099.54 0.66 56244.63 88888.00 2017-11-29 20:44:11.413 333 14099.57 1.04 56244.65 88888.00 2017-11-29 20:44:11.913 333 14099.58 1.09 56244.68 88888.00 2017-11-29 20:44:12.413 333 14099.65 0.75 56244.62 88888.00 2017-11-29 20:44:12.913 333 14099.67 0.67 56244.61 88888.00 2017-11-29 20:44:13.413 333 14099.68 1.05 56244.60 88888.00 2017-11-29 20:44:13.913 333 14099.70 1.15 56244.60 88888.00 2017-11-29 20:44:14.413 333 14099.68 0.79 56244.58 88888.00 2017-11-29 20:44:14.913 333 14099.67 0.67 56244.52 88888.00 2017-11-29 20:44:15.413 333 14099.68 1.02 56244.53 88888.00 2017-11-29 20:44:15.913 333 14099.70 1.12 56244.54 88888.00 2017-11-29 20:44:16.413 333 14099.71 0.77 56244.58 88888.00 2017-11-29 20:44:16.913 333 14099.75 0.62 56244.54 88888.00 2017-11-29 20:44:17.413 333 14099.77 0.87 56244.54 88888.00 2017-11-29 20:44:17.913 333 14099.79 1.09 56244.54 88888.00 2017-11-29 20:44:18.413 333 14099.84 0.88 56244.54 88888.00 2017-11-29 20:44:18.913 333 14099.85 0.67 56244.49 88888.00 2017-11-29 20:44:19.413 333 14099.86 0.88 56244.48 88888.00 2017-11-29 20:44:19.913 333 14099.91 1.20 56244.48 88888.00 2017-11-29 20:44:20.413 333 14099.93 1.00 56244.44 88888.00 2017-11-29 20:44:20.913 333 14099.93 0.78 56244.44 88888.00 2017-11-29 20:44:21.413 333 14099.99 0.92 56244.46 88888.00 2017-11-29 20:44:21.913 333 14100.02 1.19 56244.44 88888.00 2017-11-29 20:44:22.413 333 14100.02 0.91 56244.47 88888.00 2017-11-29 20:44:22.913 333 14099.98 0.66 56244.50 88888.00 2017-11-29 20:44:23.413 333 14099.95 0.94 56244.52 88888.00 2017-11-29 20:44:23.913 333 14099.95 1.26 56244.56 88888.00 2017-11-29 20:44:24.413 333 14100.01 0.96 56244.57 88888.00 2017-11-29 20:44:24.913 333 14100.04 0.78 56244.63 88888.00 2017-11-29 20:44:25.413 333 14100.07 1.01 56244.66 88888.00 2017-11-29 20:44:25.913 333 14100.07 1.19 56244.69 88888.00 2017-11-29 20:44:26.404 333 14100.07 0.90 56244.70 88888.00 2017-11-29 20:44:26.904 333 14100.04 0.77 56244.76 88888.00 2017-11-29 20:44:27.404 333 14100.04 1.01 56244.81 88888.00 2017-11-29 20:44:27.904 333 14100.06 1.19 56244.78 88888.00 2017-11-29 20:44:28.404 333 14100.10 0.86 56244.72 88888.00 2017-11-29 20:44:28.904 333 14100.14 0.90 56244.72 88888.00 2017-11-29 20:44:29.404 333 14100.10 1.28 56244.81 88888.00 2017-11-29 20:44:29.904 333 14100.11 1.15 56244.84 88888.00 2017-11-29 20:44:30.404 333 14100.15 0.95 56244.82 88888.00 2017-11-29 20:44:30.904 333 14100.14 1.13 56244.77 88888.00 2017-11-29 20:44:31.404 333 14100.14 1.19 56244.84 88888.00 2017-11-29 20:44:31.904 333 14100.15 0.91 56244.90 88888.00 2017-11-29 20:44:32.404 333 14100.17 1.04 56244.88 88888.00 2017-11-29 20:44:32.904 333 14100.16 1.33 56244.87 88888.00 2017-11-29 20:44:33.404 333 14100.17 1.12 56244.87 88888.00 2017-11-29 20:44:33.904 333 14100.15 1.09 56244.90 88888.00 2017-11-29 20:44:34.404 333 14100.17 1.43 56244.85 88888.00 2017-11-29 20:44:34.904 333 14100.21 1.16 56244.87 88888.00 2017-11-29 20:44:35.404 333 14100.20 1.04 56244.85 88888.00 2017-11-29 20:44:35.904 333 14100.19 1.36 56244.94 88888.00 2017-11-29 20:44:36.404 333 14100.21 1.18 56244.93 88888.00 2017-11-29 20:44:36.904 333 14100.26 1.02 56244.88 88888.00 2017-11-29 20:44:37.404 333 14100.29 1.34 56244.90 88888.00 2017-11-29 20:44:37.904 333 14100.36 1.26 56244.91 88888.00 2017-11-29 20:44:38.404 333 14100.38 1.13 56244.87 88888.00 2017-11-29 20:44:38.904 333 14100.39 1.38 56244.84 88888.00 2017-11-29 20:44:39.404 333 14100.42 1.26 56244.86 88888.00 2017-11-29 20:44:39.904 333 14100.44 1.21 56244.84 88888.00 2017-11-29 20:44:40.404 333 14100.48 1.42 56244.76 88888.00 2017-11-29 20:44:40.904 333 14100.50 1.30 56244.72 88888.00 2017-11-29 20:44:41.404 333 14100.56 1.30 56244.74 88888.00 2017-11-29 20:44:41.904 333 14100.63 1.50 56244.76 88888.00 2017-11-29 20:44:42.404 333 14100.68 1.27 56244.78 88888.00 2017-11-29 20:44:42.904 333 14100.70 1.49 56244.80 88888.00 2017-11-29 20:44:43.404 333 14100.72 1.50 56244.81 88888.00 2017-11-29 20:44:43.904 333 14100.77 1.34 56244.85 88888.00 2017-11-29 20:44:44.404 333 14100.82 1.63 56244.88 88888.00 2017-11-29 20:44:44.904 333 14100.86 1.43 56244.85 88888.00 2017-11-29 20:44:45.404 333 14100.87 1.59 56244.85 88888.00 2017-11-29 20:44:45.904 333 14100.91 1.55 56244.90 88888.00 2017-11-29 20:44:46.404 333 14100.96 1.45 56244.95 88888.00 2017-11-29 20:44:46.904 333 14101.01 1.68 56244.96 88888.00 2017-11-29 20:44:47.404 333 14101.06 1.44 56244.96 88888.00 2017-11-29 20:44:47.904 333 14101.14 1.59 56244.99 88888.00 2017-11-29 20:44:48.404 333 14101.14 1.56 56244.99 88888.00 2017-11-29 20:44:48.904 333 14101.16 1.70 56244.98 88888.00 2017-11-29 20:44:49.404 333 14101.16 1.68 56245.02 88888.00 2017-11-29 20:44:49.904 333 14101.22 1.58 56244.97 88888.00 2017-11-29 20:44:50.404 333 14101.24 1.81 56245.05 88888.00 2017-11-29 20:44:50.904 333 14101.32 1.66 56245.17 88888.00 2017-11-29 20:44:51.404 333 14101.34 1.73 56245.16 88888.00 2017-11-29 20:44:51.904 333 14101.37 1.55 56245.15 88888.00 2017-11-29 20:44:52.404 333 14101.38 1.72 56245.12 88888.00 2017-11-29 20:44:52.904 333 14101.41 1.62 56245.12 88888.00 2017-11-29 20:44:53.404 333 14101.45 1.80 56245.17 88888.00 2017-11-29 20:44:53.904 333 14101.45 1.75 56245.18 88888.00 2017-11-29 20:44:54.404 333 14101.50 1.81 56245.23 88888.00 2017-11-29 20:44:54.904 333 14101.52 1.80 56245.33 88888.00 2017-11-29 20:44:55.404 333 14101.54 1.89 56245.28 88888.00 2017-11-29 20:44:55.904 333 14101.56 1.81 56245.25 88888.00 2017-11-29 20:44:56.404 333 14101.58 1.80 56245.25 88888.00 2017-11-29 20:44:56.904 333 14101.59 1.76 56245.25 88888.00 2017-11-29 20:44:57.404 333 14101.61 1.78 56245.28 88888.00 2017-11-29 20:44:57.904 333 14101.65 1.83 56245.31 88888.00 2017-11-29 20:44:58.404 333 14101.68 1.73 56245.34 88888.00 2017-11-29 20:44:58.904 333 14101.70 1.79 56245.35 88888.00 2017-11-29 20:44:59.404 333 14101.73 1.66 56245.38 88888.00 2017-11-29 20:44:59.904 333 14101.78 1.77 56245.41 88888.00 2017-11-29 20:45:00.404 333 14101.82 1.64 56245.34 88888.00 2017-11-29 20:45:00.904 333 14101.84 1.81 56245.35 88888.00 2017-11-29 20:45:01.404 333 14101.86 1.71 56245.37 88888.00 2017-11-29 20:45:01.904 333 14101.87 1.87 56245.38 88888.00 2017-11-29 20:45:02.404 333 14101.90 1.70 56245.38 88888.00 2017-11-29 20:45:02.904 333 14101.92 1.89 56245.43 88888.00 2017-11-29 20:45:03.404 333 14101.96 1.70 56245.47 88888.00 2017-11-29 20:45:03.904 333 14102.01 1.85 56245.45 88888.00 2017-11-29 20:45:04.404 333 14102.03 1.77 56245.43 88888.00 2017-11-29 20:45:04.904 333 14102.05 2.01 56245.41 88888.00 2017-11-29 20:45:05.404 333 14102.05 1.81 56245.35 88888.00 2017-11-29 20:45:05.904 333 14102.08 1.89 56245.42 88888.00 2017-11-29 20:45:06.405 333 14102.11 1.80 56245.42 88888.00 2017-11-29 20:45:06.905 333 14102.14 2.02 56245.33 88888.00 2017-11-29 20:45:07.405 333 14102.15 1.95 56245.33 88888.00 2017-11-29 20:45:07.905 333 14102.18 2.10 56245.45 88888.00 2017-11-29 20:45:08.405 333 14102.19 2.01 56245.46 88888.00 2017-11-29 20:45:08.905 333 14102.18 2.10 56245.38 88888.00 2017-11-29 20:45:09.405 333 14102.18 2.06 56245.43 88888.00 2017-11-29 20:45:09.905 333 14102.20 2.02 56245.53 88888.00 2017-11-29 20:45:10.405 333 14102.23 2.09 56245.53 88888.00 2017-11-29 20:45:10.905 333 14102.26 2.10 56245.45 88888.00 2017-11-29 20:45:11.405 333 14102.24 2.22 56245.47 88888.00 2017-11-29 20:45:11.905 333 14102.26 2.10 56245.52 88888.00 2017-11-29 20:45:12.405 333 14102.27 2.19 56245.52 88888.00 2017-11-29 20:45:12.905 333 14102.31 2.11 56245.51 88888.00 2017-11-29 20:45:13.405 333 14102.28 2.12 56245.49 88888.00 2017-11-29 20:45:13.905 333 14102.29 2.19 56245.46 88888.00 2017-11-29 20:45:14.405 333 14102.36 2.13 56245.50 88888.00 2017-11-29 20:45:14.905 333 14102.37 2.19 56245.55 88888.00 2017-11-29 20:45:15.405 333 14102.40 2.14 56245.54 88888.00 2017-11-29 20:45:15.905 333 14102.42 2.18 56245.46 88888.00 2017-11-29 20:45:16.405 333 14102.40 2.18 56245.49 88888.00 2017-11-29 20:45:16.905 333 14102.42 2.13 56245.50 88888.00 2017-11-29 20:45:17.405 333 14102.40 2.20 56245.50 88888.00 2017-11-29 20:45:17.905 333 14102.39 2.08 56245.47 88888.00 2017-11-29 20:45:18.405 333 14102.46 2.08 56245.51 88888.00 2017-11-29 20:45:18.905 333 14102.46 2.10 56245.53 88888.00 2017-11-29 20:45:19.405 333 14102.46 2.12 56245.51 88888.00 2017-11-29 20:45:19.905 333 14102.45 2.11 56245.51 88888.00 2017-11-29 20:45:20.405 333 14102.44 2.10 56245.52 88888.00 2017-11-29 20:45:20.905 333 14102.52 2.20 56245.52 88888.00 2017-11-29 20:45:21.405 333 14102.57 2.15 56245.52 88888.00 2017-11-29 20:45:21.905 333 14102.58 2.20 56245.51 88888.00 2017-11-29 20:45:22.405 333 14102.53 2.09 56245.50 88888.00 2017-11-29 20:45:22.905 333 14102.47 2.08 56245.45 88888.00 2017-11-29 20:45:23.405 333 14102.53 2.02 56245.42 88888.00 2017-11-29 20:45:23.905 333 14102.55 2.04 56245.42 88888.00 2017-11-29 20:45:24.405 333 14102.56 2.18 56245.46 88888.00 2017-11-29 20:45:24.905 333 14102.56 2.00 56245.43 88888.00 2017-11-29 20:45:25.405 333 14102.55 2.03 56245.42 88888.00 2017-11-29 20:45:25.905 333 14102.61 2.00 56245.43 88888.00 2017-11-29 20:45:26.405 333 14102.64 2.14 56245.44 88888.00 2017-11-29 20:45:26.905 333 14102.62 2.02 56245.44 88888.00 2017-11-29 20:45:27.405 333 14102.63 2.17 56245.44 88888.00 2017-11-29 20:45:27.905 333 14102.70 2.14 56245.50 88888.00 2017-11-29 20:45:28.405 333 14102.68 2.09 56245.50 88888.00 2017-11-29 20:45:28.905 333 14102.67 2.22 56245.51 88888.00 2017-11-29 20:45:29.405 333 14102.65 2.15 56245.53 88888.00 2017-11-29 20:45:29.905 333 14102.64 2.23 56245.52 88888.00 2017-11-29 20:45:30.405 333 14102.68 2.21 56245.47 88888.00 2017-11-29 20:45:30.905 333 14102.67 2.22 56245.45 88888.00 2017-11-29 20:45:31.405 333 14102.66 2.30 56245.51 88888.00 2017-11-29 20:45:31.905 333 14102.66 2.20 56245.53 88888.00 2017-11-29 20:45:32.405 333 14102.63 2.28 56245.55 88888.00 2017-11-29 20:45:32.905 333 14102.65 2.35 56245.52 88888.00 2017-11-29 20:45:33.405 333 14102.67 2.27 56245.50 88888.00 2017-11-29 20:45:33.905 333 14102.61 2.32 56245.53 88888.00 2017-11-29 20:45:34.405 333 14102.57 2.31 56245.57 88888.00 2017-11-29 20:45:34.905 333 14102.63 2.36 56245.61 88888.00 2017-11-29 20:45:35.405 333 14102.62 2.51 56245.57 88888.00 2017-11-29 20:45:35.905 333 14102.65 2.47 56245.60 88888.00 2017-11-29 20:45:36.405 333 14102.70 2.48 56245.61 88888.00 2017-11-29 20:45:36.905 333 14102.68 2.49 56245.57 88888.00 2017-11-29 20:45:37.405 333 14102.70 2.53 56245.57 88888.00 2017-11-29 20:45:37.905 333 14102.67 2.56 56245.61 88888.00 2017-11-29 20:45:38.405 333 14102.72 2.53 56245.57 88888.00 2017-11-29 20:45:38.905 333 14102.67 2.38 56245.53 88888.00 2017-11-29 20:45:39.405 333 14102.62 2.40 56245.56 88888.00 2017-11-29 20:45:39.905 333 14102.67 2.52 56245.51 88888.00 2017-11-29 20:45:40.405 333 14102.75 2.51 56245.47 88888.00 2017-11-29 20:45:40.905 333 14102.76 2.48 56245.44 88888.00 2017-11-29 20:45:41.405 333 14102.76 2.47 56245.47 88888.00 2017-11-29 20:45:41.905 333 14102.80 2.49 56245.50 88888.00 2017-11-29 20:45:42.405 333 14102.82 2.46 56245.52 88888.00 2017-11-29 20:45:42.905 333 14102.82 2.53 56245.51 88888.00 2017-11-29 20:45:43.405 333 14102.82 2.34 56245.52 88888.00 2017-11-29 20:45:43.905 333 14102.81 2.36 56245.46 88888.00 2017-11-29 20:45:44.405 333 14102.81 2.45 56245.43 88888.00 2017-11-29 20:45:44.905 333 14102.82 2.36 56245.38 88888.00 2017-11-29 20:45:45.405 333 14102.83 2.43 56245.43 88888.00 2017-11-29 20:45:45.905 333 14102.81 2.46 56245.51 88888.00 2017-11-29 20:45:46.405 333 14102.82 2.40 56245.55 88888.00 2017-11-29 20:45:46.905 333 14102.79 2.44 56245.52 88888.00 2017-11-29 20:45:47.405 333 14102.81 2.44 56245.55 88888.00 2017-11-29 20:45:47.905 333 14102.82 2.31 56245.54 88888.00 2017-11-29 20:45:48.405 333 14102.79 2.38 56245.57 88888.00 2017-11-29 20:45:48.905 333 14102.83 2.42 56245.59 88888.00 2017-11-29 20:45:49.405 333 14102.84 2.31 56245.54 88888.00 2017-11-29 20:45:49.905 333 14102.79 2.36 56245.52 88888.00 2017-11-29 20:45:50.405 333 14102.75 2.37 56245.56 88888.00 2017-11-29 20:45:50.905 333 14102.67 2.28 56245.54 88888.00 2017-11-29 20:45:51.405 333 14102.61 2.31 56245.57 88888.00 2017-11-29 20:45:51.905 333 14102.54 2.34 56245.64 88888.00 2017-11-29 20:45:52.405 333 14102.48 2.36 56245.66 88888.00 2017-11-29 20:45:52.905 333 14102.52 2.34 56245.68 88888.00 2017-11-29 20:45:53.405 333 14102.49 2.34 56245.68 88888.00 2017-11-29 20:45:53.905 333 14102.46 2.43 56245.65 88888.00 2017-11-29 20:45:54.405 333 14102.45 2.31 56245.61 88888.00 2017-11-29 20:45:54.905 333 14102.47 2.27 56245.65 88888.00 2017-11-29 20:45:55.405 333 14102.43 2.27 56245.65 88888.00 2017-11-29 20:45:55.905 333 14102.40 2.29 56245.62 88888.00 2017-11-29 20:45:56.406 333 14102.38 2.38 56245.60 88888.00 2017-11-29 20:45:56.906 333 14102.35 2.31 56245.57 88888.00 2017-11-29 20:45:57.406 333 14102.33 2.25 56245.59 88888.00 2017-11-29 20:45:57.906 333 14102.33 2.31 56245.54 88888.00 2017-11-29 20:45:58.406 333 14102.30 2.34 56245.55 88888.00 2017-11-29 20:45:58.906 333 14102.29 2.32 56245.62 88888.00 2017-11-29 20:45:59.406 333 14102.30 2.34 56245.64 88888.00 2017-11-29 20:45:59.906 333 14102.30 2.25 56245.61 88888.00 2017-11-29 20:46:00.406 333 14102.30 2.31 56245.57 88888.00 2017-11-29 20:46:00.906 333 14102.27 2.36 56245.56 88888.00 2017-11-29 20:46:01.406 333 14102.23 2.38 56245.61 88888.00 2017-11-29 20:46:01.906 333 14102.24 2.46 56245.64 88888.00 2017-11-29 20:46:02.406 333 14102.29 2.35 56245.57 88888.00 2017-11-29 20:46:02.906 333 14102.27 2.31 56245.51 88888.00 2017-11-29 20:46:03.406 333 14102.25 2.43 56245.50 88888.00 2017-11-29 20:46:03.906 333 14102.26 2.29 56245.55 88888.00 2017-11-29 20:46:04.406 333 14102.26 2.36 56245.59 88888.00 2017-11-29 20:46:04.906 333 14102.27 2.40 56245.62 88888.00 2017-11-29 20:46:05.406 333 14102.29 2.42 56245.55 88888.00 2017-11-29 20:46:05.906 333 14102.29 2.47 56245.57 88888.00 2017-11-29 20:46:06.406 333 14102.27 2.44 56245.63 88888.00 2017-11-29 20:46:06.906 333 14102.23 2.32 56245.57 88888.00 2017-11-29 20:46:07.406 333 14102.21 2.38 56245.55 88888.00 2017-11-29 20:46:07.906 333 14102.20 2.37 56245.61 88888.00 2017-11-29 20:46:08.406 333 14102.19 2.32 56245.66 88888.00 2017-11-29 20:46:08.906 333 14102.16 2.36 56245.68 88888.00 2017-11-29 20:46:09.406 333 14102.14 2.31 56245.65 88888.00 2017-11-29 20:46:09.906 333 14102.12 2.29 56245.66 88888.00 2017-11-29 20:46:10.406 333 14102.10 2.21 56245.65 88888.00 2017-11-29 20:46:10.906 333 14102.03 2.20 56245.65 88888.00 2017-11-29 20:46:11.406 333 14101.97 2.35 56245.69 88888.00 2017-11-29 20:46:11.906 333 14101.97 2.39 56245.69 88888.00 2017-11-29 20:46:12.406 333 14101.95 2.39 56245.71 88888.00 2017-11-29 20:46:12.906 333 14101.92 2.46 56245.72 88888.00 2017-11-29 20:46:13.406 333 14101.93 2.30 56245.70 88888.00 2017-11-29 20:46:13.906 333 14101.90 2.34 56245.70 88888.00 2017-11-29 20:46:14.406 333 14101.86 2.38 56245.66 88888.00 2017-11-29 20:46:14.906 333 14101.82 2.26 56245.69 88888.00 2017-11-29 20:46:15.406 333 14101.83 2.27 56245.65 88888.00 2017-11-29 20:46:15.906 333 14101.80 2.38 56245.64 88888.00 2017-11-29 20:46:16.406 333 14101.75 2.35 56245.73 88888.00 2017-11-29 20:46:16.906 333 14101.75 2.42 56245.72 88888.00 2017-11-29 20:46:17.406 333 14101.74 2.40 56245.71 88888.00 2017-11-29 20:46:17.906 333 14101.73 2.39 56245.73 88888.00 2017-11-29 20:46:18.406 333 14101.72 2.38 56245.75 88888.00 2017-11-29 20:46:18.906 333 14101.75 2.29 56245.75 88888.00 2017-11-29 20:46:19.406 333 14101.73 2.34 56245.70 88888.00 2017-11-29 20:46:19.906 333 14101.70 2.44 56245.63 88888.00 2017-11-29 20:46:20.406 333 14101.68 2.31 56245.69 88888.00 2017-11-29 20:46:20.906 333 14101.69 2.35 56245.77 88888.00 2017-11-29 20:46:21.406 333 14101.70 2.36 56245.65 88888.00 2017-11-29 20:46:21.906 333 14101.71 2.35 56245.66 88888.00 2017-11-29 20:46:22.406 333 14101.72 2.40 56245.78 88888.00 2017-11-29 20:46:22.906 333 14101.74 2.34 56245.79 88888.00 2017-11-29 20:46:23.406 333 14101.79 2.35 56245.78 88888.00 2017-11-29 20:46:23.906 333 14101.82 2.44 56245.71 88888.00 2017-11-29 20:46:24.406 333 14101.72 2.31 56245.68 88888.00 2017-11-29 20:46:24.906 333 14101.71 2.31 56245.68 88888.00 2017-11-29 20:46:25.406 333 14101.73 2.36 56245.71 88888.00 2017-11-29 20:46:25.906 333 14101.72 2.17 56245.74 88888.00 2017-11-29 20:46:26.406 333 14101.69 2.22 56245.71 88888.00 2017-11-29 20:46:26.906 333 14101.72 2.28 56245.71 88888.00 2017-11-29 20:46:27.406 333 14101.75 2.30 56245.72 88888.00 2017-11-29 20:46:27.906 333 14101.73 2.35 56245.75 88888.00 2017-11-29 20:46:28.406 333 14101.75 2.17 56245.82 88888.00 2017-11-29 20:46:28.906 333 14101.73 2.21 56245.84 88888.00 2017-11-29 20:46:29.406 333 14101.71 2.23 56245.90 88888.00 2017-11-29 20:46:29.906 333 14101.70 2.23 56245.84 88888.00 2017-11-29 20:46:30.406 333 14101.69 2.25 56245.84 88888.00 2017-11-29 20:46:30.906 333 14101.65 2.18 56245.88 88888.00 2017-11-29 20:46:31.406 333 14101.63 2.29 56245.90 88888.00 2017-11-29 20:46:31.906 333 14101.64 2.29 56245.91 88888.00 2017-11-29 20:46:32.406 333 14101.62 2.23 56245.91 88888.00 2017-11-29 20:46:32.906 333 14101.58 2.30 56245.96 88888.00 2017-11-29 20:46:33.406 333 14101.52 2.26 56245.98 88888.00 2017-11-29 20:46:33.906 333 14101.41 2.30 56246.01 88888.00 2017-11-29 20:46:34.406 333 14101.36 2.32 56246.04 88888.00 2017-11-29 20:46:34.906 333 14101.34 2.29 56246.09 88888.00 2017-11-29 20:46:35.406 333 14101.36 2.31 56246.12 88888.00 2017-11-29 20:46:35.906 333 14101.33 2.29 56246.16 88888.00 2017-11-29 20:46:36.406 333 14101.25 2.34 56246.12 88888.00 2017-11-29 20:46:36.906 333 14101.23 2.39 56246.11 88888.00 2017-11-29 20:46:37.406 333 14101.23 2.35 56246.13 88888.00 2017-11-29 20:46:37.906 333 14101.18 2.37 56246.10 88888.00 2017-11-29 20:46:38.406 333 14101.14 2.35 56246.07 88888.00 2017-11-29 20:46:38.906 333 14101.16 2.35 56246.09 88888.00 2017-11-29 20:46:39.406 333 14101.15 2.42 56246.04 88888.00 2017-11-29 20:46:39.906 333 14101.10 2.37 56245.97 88888.00 2017-11-29 20:46:40.406 333 14101.09 2.31 56245.94 88888.00 2017-11-29 20:46:40.906 333 14101.08 2.37 56245.96 88888.00 2017-11-29 20:46:41.407 333 14101.16 2.29 56245.97 88888.00 2017-11-29 20:46:41.907 333 14101.18 2.34 56245.92 88888.00 2017-11-29 20:46:42.407 333 14101.12 2.48 56245.93 88888.00 2017-11-29 20:46:42.907 333 14101.07 2.34 56245.96 88888.00 2017-11-29 20:46:43.407 333 14101.04 2.35 56245.90 88888.00 2017-11-29 20:46:43.907 333 14101.09 2.25 56245.91 88888.00 2017-11-29 20:46:44.407 333 14101.16 2.17 56245.89 88888.00 2017-11-29 20:46:44.907 333 14101.13 2.35 56245.87 88888.00 2017-11-29 20:46:45.407 333 14101.15 2.31 56245.80 88888.00 2017-11-29 20:46:45.907 333 14101.16 2.30 56245.75 88888.00 2017-11-29 20:46:46.407 333 14101.13 2.31 56245.77 88888.00 2017-11-29 20:46:46.907 333 14101.15 2.25 56245.78 88888.00 2017-11-29 20:46:47.407 333 14101.17 2.34 56245.82 88888.00 2017-11-29 20:46:47.907 333 14101.09 2.28 56245.85 88888.00 2017-11-29 20:46:48.407 333 14101.09 2.27 56245.85 88888.00 2017-11-29 20:46:48.907 333 14101.13 2.36 56245.87 88888.00 2017-11-29 20:46:49.407 333 14101.18 2.30 56245.85 88888.00 2017-11-29 20:46:49.907 333 14101.22 2.32 56245.87 88888.00 2017-11-29 20:46:50.407 333 14101.23 2.31 56245.89 88888.00 2017-11-29 20:46:50.907 333 14101.19 2.22 56245.85 88888.00 2017-11-29 20:46:51.407 333 14101.21 2.36 56245.84 88888.00 2017-11-29 20:46:51.907 333 14101.21 2.29 56245.85 88888.00 2017-11-29 20:46:52.407 333 14101.21 2.27 56245.88 88888.00 2017-11-29 20:46:52.907 333 14101.14 2.34 56245.92 88888.00 2017-11-29 20:46:53.407 333 14101.16 2.26 56245.94 88888.00 2017-11-29 20:46:53.907 333 14101.18 2.31 56245.94 88888.00 2017-11-29 20:46:54.407 333 14101.21 2.29 56245.97 88888.00 2017-11-29 20:46:54.907 333 14101.23 2.29 56245.97 88888.00 2017-11-29 20:46:55.407 333 14101.19 2.39 56245.97 88888.00 2017-11-29 20:46:55.907 333 14101.13 2.36 56245.96 88888.00 2017-11-29 20:46:56.407 333 14101.14 2.35 56245.97 88888.00 2017-11-29 20:46:56.907 333 14101.10 2.40 56245.99 88888.00 2017-11-29 20:46:57.407 333 14101.05 2.29 56245.99 88888.00 2017-11-29 20:46:57.907 333 14101.01 2.40 56245.98 88888.00 2017-11-29 20:46:58.407 333 14100.94 2.49 56245.98 88888.00 2017-11-29 20:46:58.907 333 14100.91 2.42 56245.98 88888.00 2017-11-29 20:46:59.407 333 14100.86 2.39 56245.97 88888.00 2017-11-29 20:46:59.907 333 14100.85 2.45 56245.99 88888.00 2017-11-29 20:47:00.407 333 14100.84 2.34 56245.99 88888.00 2017-11-29 20:47:00.907 333 14100.84 2.39 56246.02 88888.00 2017-11-29 20:47:01.407 333 14100.82 2.35 56246.04 88888.00 2017-11-29 20:47:01.907 333 14100.77 2.34 56246.03 88888.00 2017-11-29 20:47:02.407 333 14100.76 2.44 56246.07 88888.00 2017-11-29 20:47:02.907 333 14100.76 2.37 56246.09 88888.00 2017-11-29 20:47:03.407 333 14100.75 2.34 56246.09 88888.00 2017-11-29 20:47:03.907 333 14100.75 2.37 56246.07 88888.00 2017-11-29 20:47:04.407 333 14100.73 2.22 56246.11 88888.00 2017-11-29 20:47:04.907 333 14100.72 2.34 56246.10 88888.00 2017-11-29 20:47:05.407 333 14100.69 2.28 56246.07 88888.00 2017-11-29 20:47:05.907 333 14100.67 2.22 56246.03 88888.00 2017-11-29 20:47:06.407 333 14100.66 2.32 56246.04 88888.00 2017-11-29 20:47:06.907 333 14100.64 2.23 56246.03 88888.00 2017-11-29 20:47:07.407 333 14100.64 2.26 56246.00 88888.00 2017-11-29 20:47:07.907 333 14100.63 2.23 56246.07 88888.00 2017-11-29 20:47:08.407 333 14100.61 2.12 56246.10 88888.00 2017-11-29 20:47:08.907 333 14100.60 2.30 56246.08 88888.00 2017-11-29 20:47:09.407 333 14100.56 2.28 56246.06 88888.00 2017-11-29 20:47:09.907 333 14100.57 2.31 56246.04 88888.00 2017-11-29 20:47:10.407 333 14100.54 2.23 56246.07 88888.00 2017-11-29 20:47:10.907 333 14100.49 2.17 56246.07 88888.00 2017-11-29 20:47:11.407 333 14100.43 2.31 56246.01 88888.00 2017-11-29 20:47:11.907 333 14100.41 2.22 56246.04 88888.00 2017-11-29 20:47:12.407 333 14100.42 2.25 56246.07 88888.00 2017-11-29 20:47:12.907 333 14100.39 2.35 56246.04 88888.00 2017-11-29 20:47:13.407 333 14100.40 2.26 56246.07 88888.00 2017-11-29 20:47:13.907 333 14100.39 2.27 56246.08 88888.00 2017-11-29 20:47:14.407 333 14100.34 2.30 56246.09 88888.00 2017-11-29 20:47:14.907 333 14100.31 2.25 56246.08 88888.00 2017-11-29 20:47:15.407 333 14100.30 2.34 56246.04 88888.00 2017-11-29 20:47:15.907 333 14100.25 2.26 56246.07 88888.00 2017-11-29 20:47:16.407 333 14100.21 2.32 56246.12 88888.00 2017-11-29 20:47:16.907 333 14100.19 2.38 56246.09 88888.00 2017-11-29 20:47:17.407 333 14100.15 2.21 56246.03 88888.00 2017-11-29 20:47:17.907 333 14100.10 2.34 56246.07 88888.00 2017-11-29 20:47:18.407 333 14100.10 2.28 56246.13 88888.00 2017-11-29 20:47:18.907 333 14100.04 2.22 56246.19 88888.00 2017-11-29 20:47:19.407 333 14100.03 2.29 56246.11 88888.00 2017-11-29 20:47:19.907 333 14100.01 2.19 56246.12 88888.00 2017-11-29 20:47:20.407 333 14099.98 2.29 56246.10 88888.00 2017-11-29 20:47:20.907 333 14099.95 2.11 56246.11 88888.00 2017-11-29 20:47:21.407 333 14099.91 2.17 56246.12 88888.00 2017-11-29 20:47:21.907 333 14099.88 2.21 56246.12 88888.00 2017-11-29 20:47:22.407 333 14099.86 2.13 56246.13 88888.00 2017-11-29 20:47:22.907 333 14099.80 2.14 56246.09 88888.00 2017-11-29 20:47:23.407 333 14099.77 1.97 56246.01 88888.00 2017-11-29 20:47:23.907 333 14099.73 2.18 56246.01 88888.00 2017-11-29 20:47:24.407 333 14099.73 2.12 56246.03 88888.00 2017-11-29 20:47:24.907 333 14099.70 2.01 56246.06 88888.00 2017-11-29 20:47:25.407 333 14099.69 2.02 56246.04 88888.00 2017-11-29 20:47:25.907 333 14099.66 1.96 56246.07 88888.00 2017-11-29 20:47:26.408 333 14099.65 2.03 56246.12 88888.00 2017-11-29 20:47:26.908 333 14099.62 1.89 56246.09 88888.00 2017-11-29 20:47:27.408 333 14099.61 2.06 56246.06 88888.00 2017-11-29 20:47:27.908 333 14099.62 1.88 56246.03 88888.00 2017-11-29 20:47:28.408 333 14099.59 2.00 56246.03 88888.00 2017-11-29 20:47:28.908 333 14099.56 1.85 56246.03 88888.00 2017-11-29 20:47:29.408 333 14099.50 1.96 56246.03 88888.00 2017-11-29 20:47:29.908 333 14099.49 1.75 56246.02 88888.00 2017-11-29 20:47:30.408 333 14099.47 1.98 56246.02 88888.00 2017-11-29 20:47:30.908 333 14099.43 1.79 56246.00 88888.00 2017-11-29 20:47:31.408 333 14099.42 1.89 56245.98 88888.00 2017-11-29 20:47:31.908 333 14099.40 1.68 56245.92 88888.00 2017-11-29 20:47:32.408 333 14099.36 1.89 56245.92 88888.00 2017-11-29 20:47:32.908 333 14099.32 1.67 56245.93 88888.00 2017-11-29 20:47:33.408 333 14099.30 1.80 56245.97 88888.00 2017-11-29 20:47:33.908 333 14099.32 1.71 56245.97 88888.00 2017-11-29 20:47:34.408 333 14099.28 1.79 56245.96 88888.00 2017-11-29 20:47:34.908 333 14099.26 1.68 56245.93 88888.00 2017-11-29 20:47:35.408 333 14099.24 1.67 56245.88 88888.00 2017-11-29 20:47:35.908 333 14099.22 1.71 56245.90 88888.00 2017-11-29 20:47:36.408 333 14099.20 1.69 56245.83 88888.00 2017-11-29 20:47:36.908 333 14099.17 1.86 56245.82 88888.00 2017-11-29 20:47:37.408 333 14099.13 1.75 56245.83 88888.00 2017-11-29 20:47:37.908 333 14099.04 1.77 56245.88 88888.00 2017-11-29 20:47:38.408 333 14098.97 1.70 56245.92 88888.00 2017-11-29 20:47:38.908 333 14098.97 1.94 56245.89 88888.00 2017-11-29 20:47:39.408 333 14098.99 1.86 56245.84 88888.00 2017-11-29 20:47:39.908 333 14098.93 1.95 56245.84 88888.00 2017-11-29 20:47:40.408 333 14098.95 1.86 56245.83 88888.00 2017-11-29 20:47:40.908 333 14098.95 1.92 56245.84 88888.00 2017-11-29 20:47:41.408 333 14098.92 1.76 56245.80 88888.00 2017-11-29 20:47:41.908 333 14098.91 1.93 56245.82 88888.00 2017-11-29 20:47:42.408 333 14098.89 1.77 56245.84 88888.00 2017-11-29 20:47:42.908 333 14098.87 1.94 56245.85 88888.00 2017-11-29 20:47:43.408 333 14098.82 1.93 56245.83 88888.00 2017-11-29 20:47:43.908 333 14098.75 1.96 56245.85 88888.00 2017-11-29 20:47:44.408 333 14098.71 1.87 56245.84 88888.00 2017-11-29 20:47:44.908 333 14098.73 1.95 56245.85 88888.00 2017-11-29 20:47:45.408 333 14098.74 1.85 56245.85 88888.00 2017-11-29 20:47:45.908 333 14098.69 1.87 56245.83 88888.00 2017-11-29 20:47:46.408 333 14098.58 1.80 56245.82 88888.00 2017-11-29 20:47:46.908 333 14098.54 1.89 56245.84 88888.00 2017-11-29 20:47:47.408 333 14098.52 1.84 56245.88 88888.00 2017-11-29 20:47:47.908 333 14098.52 1.88 56245.85 88888.00 2017-11-29 20:47:48.408 333 14098.49 1.84 56245.80 88888.00 2017-11-29 20:47:48.908 333 14098.48 1.80 56245.75 88888.00 2017-11-29 20:47:49.408 333 14098.50 1.77 56245.74 88888.00 2017-11-29 20:47:49.908 333 14098.49 1.87 56245.74 88888.00 2017-11-29 20:47:50.408 333 14098.50 1.77 56245.71 88888.00 2017-11-29 20:47:50.908 333 14098.46 1.87 56245.71 88888.00 2017-11-29 20:47:51.408 333 14098.46 1.66 56245.75 88888.00 2017-11-29 20:47:51.908 333 14098.52 1.71 56245.77 88888.00 2017-11-29 20:47:52.408 333 14098.52 1.45 56245.71 88888.00 2017-11-29 20:47:52.908 333 14098.52 1.58 56245.73 88888.00 2017-11-29 20:47:53.408 333 14098.46 1.55 56245.68 88888.00 2017-11-29 20:47:53.908 333 14098.40 1.54 56245.56 88888.00 2017-11-29 20:47:54.408 333 14098.37 1.63 56245.56 88888.00 2017-11-29 20:47:54.908 333 14098.34 1.49 56245.57 88888.00 2017-11-29 20:47:55.408 333 14098.31 1.69 56245.62 88888.00 2017-11-29 20:47:55.908 333 14098.29 1.49 56245.59 88888.00 2017-11-29 20:47:56.408 333 14098.22 1.67 56245.60 88888.00 2017-11-29 20:47:56.908 333 14098.21 1.50 56245.60 88888.00 2017-11-29 20:47:57.408 333 14098.19 1.52 56245.61 88888.00 2017-11-29 20:47:57.908 333 14098.16 1.66 56245.68 88888.00 2017-11-29 20:47:58.408 333 14098.13 1.36 56245.69 88888.00 2017-11-29 20:47:58.908 333 14098.12 1.50 56245.64 88888.00 2017-11-29 20:47:59.408 333 14098.08 1.41 56245.66 88888.00 2017-11-29 20:47:59.908 333 14098.06 1.50 56245.66 88888.00 2017-11-29 20:48:00.408 333 14097.99 1.61 56245.71 88888.00 2017-11-29 20:48:00.908 333 14097.95 1.34 56245.70 88888.00 2017-11-29 20:48:01.408 333 14097.98 1.50 56245.71 88888.00 2017-11-29 20:48:01.908 333 14097.90 1.36 56245.72 88888.00 2017-11-29 20:48:02.408 333 14097.87 1.28 56245.72 88888.00 2017-11-29 20:48:02.908 333 14097.90 1.60 56245.71 88888.00 2017-11-29 20:48:03.408 333 14097.90 1.43 56245.69 88888.00 2017-11-29 20:48:03.908 333 14097.87 1.58 56245.68 88888.00 2017-11-29 20:48:04.408 333 14097.82 1.47 56245.64 88888.00 2017-11-29 20:48:04.908 333 14097.82 1.37 56245.61 88888.00 2017-11-29 20:48:05.408 333 14097.78 1.59 56245.61 88888.00 2017-11-29 20:48:05.908 333 14097.78 1.39 56245.63 88888.00 2017-11-29 20:48:06.408 333 14097.79 1.61 56245.60 88888.00 2017-11-29 20:48:06.908 333 14097.80 1.53 56245.53 88888.00 2017-11-29 20:48:07.408 333 14097.79 1.33 56245.49 88888.00 2017-11-29 20:48:07.908 333 14097.82 1.61 56245.49 88888.00 2017-11-29 20:48:08.408 333 14097.84 1.35 56245.41 88888.00 2017-11-29 20:48:08.908 333 14097.87 1.49 56245.42 88888.00 2017-11-29 20:48:09.408 333 14097.94 1.41 56245.42 88888.00 2017-11-29 20:48:09.908 333 14097.95 1.08 56245.36 88888.00 2017-11-29 20:48:10.408 333 14097.90 1.33 56245.36 88888.00 2017-11-29 20:48:10.908 333 14097.89 1.27 56245.32 88888.00 2017-11-29 20:48:11.409 333 14097.91 1.02 56245.27 88888.00 2017-11-29 20:48:11.909 333 14097.93 1.28 56245.28 88888.00 2017-11-29 20:48:12.409 333 14097.98 1.29 56245.27 88888.00 2017-11-29 20:48:12.909 333 14097.98 0.95 56245.24 88888.00 2017-11-29 20:48:13.409 333 14097.98 1.08 56245.23 88888.00 2017-11-29 20:48:13.909 333 14097.98 1.22 56245.22 88888.00 2017-11-29 20:48:14.409 333 14097.98 1.03 56245.24 88888.00 2017-11-29 20:48:14.909 333 14097.99 0.93 56245.32 88888.00 2017-11-29 20:48:15.409 333 14098.08 1.08 56245.26 88888.00 2017-11-29 20:48:15.909 333 14098.16 1.11 56245.17 88888.00 2017-11-29 20:48:16.409 333 14098.15 0.81 56245.17 88888.00 2017-11-29 20:48:16.909 333 14098.12 0.84 56245.24 88888.00 2017-11-29 20:48:17.409 333 14098.09 1.13 56245.29 88888.00 2017-11-29 20:48:17.909 333 14098.09 0.92 56245.28 88888.00 2017-11-29 20:48:18.409 333 14098.08 0.65 56245.29 88888.00 2017-11-29 20:48:18.909 333 14098.15 0.57 56245.33 88888.00 2017-11-29 20:48:19.409 333 14098.16 0.87 56245.33 88888.00 2017-11-29 20:48:19.909 333 14098.15 1.22 56245.33 88888.00 2017-11-29 20:48:20.409 333 14098.15 0.98 56245.32 88888.00 2017-11-29 20:48:20.909 333 14098.11 0.83 56245.36 88888.00 2017-11-29 20:48:21.409 333 14098.12 1.17 56245.38 88888.00 2017-11-29 20:48:21.909 333 14098.10 1.17 56245.41 88888.00 2017-11-29 20:48:22.409 333 14098.04 0.88 56245.34 88888.00 2017-11-29 20:48:22.909 333 14098.02 1.08 56245.36 88888.00 2017-11-29 20:48:23.409 333 14098.06 1.33 56245.38 88888.00 2017-11-29 20:48:23.909 333 14098.09 1.04 56245.44 88888.00 2017-11-29 20:48:24.409 333 14098.07 0.95 56245.45 88888.00 2017-11-29 20:48:24.909 333 14098.07 1.33 56245.43 88888.00 2017-11-29 20:48:25.409 333 14098.09 1.17 56245.45 88888.00 2017-11-29 20:48:25.909 333 14098.11 0.95 56245.46 88888.00 2017-11-29 20:48:26.409 333 14098.10 1.25 56245.55 88888.00 2017-11-29 20:48:26.909 333 14098.12 1.28 56245.52 88888.00 2017-11-29 20:48:27.409 333 14098.13 1.08 56245.44 88888.00 2017-11-29 20:48:27.909 333 14098.15 1.24 56245.44 88888.00 2017-11-29 20:48:28.409 333 14098.17 1.27 56245.46 88888.00 2017-11-29 20:48:28.909 333 14098.11 1.08 56245.46 88888.00 2017-11-29 20:48:29.409 333 14098.11 1.35 56245.44 88888.00 2017-11-29 20:48:29.909 333 14098.13 1.38 56245.43 88888.00 2017-11-29 20:48:30.409 333 14098.16 1.09 56245.42 88888.00 2017-11-29 20:48:30.909 333 14098.21 1.33 56245.47 88888.00 2017-11-29 20:48:31.409 333 14098.28 1.33 56245.49 88888.00 2017-11-29 20:48:31.909 333 14098.31 1.07 56245.49 88888.00 2017-11-29 20:48:32.409 333 14098.39 1.33 56245.61 88888.00 2017-11-29 20:48:32.909 333 14098.44 1.34 56245.60 88888.00 2017-11-29 20:48:33.409 333 14098.40 1.04 56245.50 88888.00 2017-11-29 20:48:33.909 333 14098.43 1.18 56245.41 88888.00 2017-11-29 20:48:34.409 333 14098.45 1.35 56245.47 88888.00 2017-11-29 20:48:34.909 333 14098.47 1.05 56245.50 88888.00 2017-11-29 20:48:35.409 333 14098.49 1.22 56245.41 88888.00 2017-11-29 20:48:35.909 333 14098.52 1.29 56245.35 88888.00 2017-11-29 20:48:36.409 333 14098.52 0.98 56245.42 88888.00 2017-11-29 20:48:36.909 333 14098.56 1.04 56245.42 88888.00 2017-11-29 20:48:37.409 333 14098.61 1.28 56245.41 88888.00 2017-11-29 20:48:37.909 333 14098.63 1.03 56245.42 88888.00 2017-11-29 20:48:38.409 333 14098.62 0.84 56245.41 88888.00 2017-11-29 20:48:38.909 333 14098.65 1.15 56245.47 88888.00 2017-11-29 20:48:39.409 333 14098.71 1.16 56245.42 88888.00 2017-11-29 20:48:39.909 333 14098.76 0.82 56245.33 88888.00 2017-11-29 20:48:40.409 333 14098.80 0.79 56245.32 88888.00 2017-11-29 20:48:40.909 333 14098.81 1.09 56245.36 88888.00 2017-11-29 20:48:41.409 333 14098.85 1.13 56245.41 88888.00 2017-11-29 20:48:41.909 333 14098.89 0.81 56245.40 88888.00 2017-11-29 20:48:42.409 333 14098.93 0.93 56245.32 88888.00 2017-11-29 20:48:42.909 333 14098.96 1.17 56245.24 88888.00 2017-11-29 20:48:43.409 333 14098.99 0.91 56245.21 88888.00 2017-11-29 20:48:43.909 333 14099.04 0.68 56245.14 88888.00 2017-11-29 20:48:44.409 333 14099.13 0.70 56245.09 88888.00 2017-11-29 20:48:44.909 333 14099.15 1.05 56245.17 88888.00 2017-11-29 20:48:45.409 333 14099.18 1.03 56245.13 88888.00 2017-11-29 20:48:45.909 333 14099.22 0.68 56245.13 88888.00 2017-11-29 20:48:46.409 333 14099.28 0.44 56245.10 88888.00 2017-11-29 20:48:46.909 333 14099.32 0.56 56245.02 88888.00 2017-11-29 20:48:47.409 333 14099.39 0.83 56244.99 88888.00 2017-11-29 20:48:47.909 333 14099.47 1.00 56245.00 88888.00 2017-11-29 20:48:48.409 333 14099.55 0.75 56244.96 88888.00 2017-11-29 20:48:48.909 333 14099.62 0.56 56244.89 88888.00 2017-11-29 20:48:49.409 333 14099.68 0.68 56244.91 88888.00 2017-11-29 20:48:49.909 333 14099.77 0.94 56244.96 88888.00 2017-11-29 20:48:50.409 333 14099.86 0.92 56244.94 88888.00 2017-11-29 20:48:50.909 333 14099.92 0.58 56244.90 88888.00 2017-11-29 20:48:51.410 333 14099.95 0.35 56244.84 88888.00 2017-11-29 20:48:51.910 333 14100.01 0.28 56244.80 88888.00 2017-11-29 20:48:52.410 333 14100.02 0.35 56244.88 88888.00 2017-11-29 20:48:52.910 333 14100.16 0.57 56244.87 88888.00 2017-11-29 20:48:53.410 333 14100.31 0.83 56244.87 88888.00 2017-11-29 20:48:53.910 333 14100.38 0.79 56244.89 88888.00 2017-11-29 20:48:54.410 333 14100.44 0.56 56244.95 88888.00 2017-11-29 20:48:54.910 333 14100.53 0.34 56244.89 88888.00 2017-11-29 20:48:55.410 333 14100.58 0.29 56244.90 88888.00 2017-11-29 20:48:55.910 333 14100.53 0.43 56244.86 88888.00 2017-11-29 20:48:56.410 333 14100.61 0.63 56244.88 88888.00 2017-11-29 20:48:56.910 333 14100.67 0.92 56244.86 88888.00 2017-11-29 20:48:57.410 333 14100.70 0.68 56244.81 88888.00 2017-11-29 20:48:57.910 333 14100.73 0.44 56244.80 88888.00 2017-11-29 20:48:58.410 333 14100.84 0.34 56244.79 88888.00 2017-11-29 20:48:58.910 333 14100.93 0.33 56244.80 88888.00 2017-11-29 20:48:59.410 333 14100.97 0.51 56244.69 88888.00 2017-11-29 20:48:59.910 333 14101.05 0.78 56244.69 88888.00 2017-11-29 20:49:00.410 333 14101.08 0.85 56244.75 88888.00 2017-11-29 20:49:00.910 333 14101.06 0.62 56244.74 88888.00 2017-11-29 20:49:01.410 333 14101.04 0.44 56244.74 88888.00 2017-11-29 20:49:01.910 333 14101.06 0.35 56244.77 88888.00 2017-11-29 20:49:02.410 333 14101.10 0.40 56244.81 88888.00 2017-11-29 20:49:02.910 333 14101.15 0.50 56244.89 88888.00 2017-11-29 20:49:03.410 333 14101.19 0.79 56244.82 88888.00 2017-11-29 20:49:03.910 333 14101.25 0.73 56244.82 88888.00 2017-11-29 20:49:04.410 333 14101.25 0.58 56244.85 88888.00 2017-11-29 20:49:04.910 333 14101.30 0.44 56244.81 88888.00 2017-11-29 20:49:05.410 333 14101.30 0.40 56244.79 88888.00 2017-11-29 20:49:05.910 333 14101.35 0.48 56244.80 88888.00 2017-11-29 20:49:06.410 333 14101.38 0.57 56244.84 88888.00 2017-11-29 20:49:06.910 333 14101.42 0.86 56244.85 88888.00 2017-11-29 20:49:07.410 333 14101.50 0.67 56244.79 88888.00 2017-11-29 20:49:07.910 333 14101.50 0.41 56244.76 88888.00 2017-11-29 20:49:08.410 333 14101.52 0.26 56244.78 88888.00 2017-11-29 20:49:08.910 333 14101.54 0.18 56244.78 88888.00 2017-11-29 20:49:09.410 333 14101.62 0.22 56244.78 88888.00 2017-11-29 20:49:09.910 333 14101.71 0.39 56244.82 88888.00 2017-11-29 20:49:10.410 333 14101.78 0.54 56244.85 88888.00 2017-11-29 20:49:10.910 333 14101.73 0.68 56244.85 88888.00 2017-11-29 20:49:11.410 333 14101.70 0.63 56244.85 88888.00 2017-11-29 20:49:11.910 333 14101.72 0.44 56244.78 88888.00 2017-11-29 20:49:12.410 333 14101.78 0.27 56244.72 88888.00 2017-11-29 20:49:12.910 333 14101.83 0.20 56244.65 88888.00 2017-11-29 20:49:13.410 333 14101.86 0.17 56244.66 88888.00 2017-11-29 20:49:13.910 333 14101.82 0.10 56244.75 88888.00 2017-11-29 20:49:14.410 333 14101.83 0.08 56244.84 88888.00 2017-11-29 20:49:14.910 333 14101.87 0.10 56244.82 88888.00 2017-11-29 20:49:15.410 333 14101.87 0.15 56244.76 88888.00 2017-11-29 20:49:15.910 333 14101.89 0.14 56244.76 88888.00 2017-11-29 20:49:16.410 333 14101.93 0.18 56244.77 88888.00 2017-11-29 20:49:16.910 333 14101.97 0.40 56244.87 88888.00 2017-11-29 20:49:17.410 333 14101.96 0.68 56244.89 88888.00 2017-11-29 20:49:17.910 333 14101.97 0.66 56244.90 88888.00 2017-11-29 20:49:18.410 333 14101.97 0.43 56244.89 88888.00 2017-11-29 20:49:18.910 333 14101.97 0.33 56244.86 88888.00 2017-11-29 20:49:19.410 333 14102.00 0.20 56244.82 88888.00 2017-11-29 20:49:19.910 333 14102.01 0.23 56244.82 88888.00 2017-11-29 20:49:20.410 333 14102.03 0.23 56244.87 88888.00 2017-11-29 20:49:20.910 333 14102.06 0.29 56244.89 88888.00 2017-11-29 20:49:21.410 333 14102.05 0.53 56244.91 88888.00 2017-11-29 20:49:21.910 333 14102.11 0.83 56244.95 88888.00 2017-11-29 20:49:22.410 333 14102.12 0.82 56244.91 88888.00 2017-11-29 20:49:22.910 333 14102.15 0.58 56244.89 88888.00 2017-11-29 20:49:23.410 333 14102.16 0.37 56244.88 88888.00 2017-11-29 20:49:23.910 333 14102.14 0.23 56244.93 88888.00 2017-11-29 20:49:24.410 333 14102.10 0.28 56244.95 88888.00 2017-11-29 20:49:24.910 333 14102.16 0.45 56244.96 88888.00 2017-11-29 20:49:25.410 333 14102.20 0.74 56245.02 88888.00 2017-11-29 20:49:25.910 333 14102.19 0.85 56244.97 88888.00 2017-11-29 20:49:26.410 333 14102.20 0.63 56244.94 88888.00 2017-11-29 20:49:26.910 333 14102.24 0.42 56244.91 88888.00 2017-11-29 20:49:27.410 333 14102.26 0.27 56244.93 88888.00 2017-11-29 20:49:27.910 333 14102.31 0.22 56244.95 88888.00 2017-11-29 20:49:28.410 333 14102.35 0.35 56244.94 88888.00 2017-11-29 20:49:28.910 333 14102.34 0.58 56244.95 88888.00 2017-11-29 20:49:29.410 333 14102.28 0.88 56244.97 88888.00 2017-11-29 20:49:29.910 333 14102.27 0.81 56245.02 88888.00 2017-11-29 20:49:30.410 333 14102.29 0.54 56245.03 88888.00 2017-11-29 20:49:30.910 333 14102.27 0.31 56245.03 88888.00 2017-11-29 20:49:31.410 333 14102.21 0.27 56245.04 88888.00 2017-11-29 20:49:31.910 333 14102.20 0.45 56245.09 88888.00 2017-11-29 20:49:32.410 333 14102.20 0.74 56245.17 88888.00 2017-11-29 20:49:32.910 333 14102.18 0.84 56245.13 88888.00 2017-11-29 20:49:33.410 333 14102.18 0.63 56245.17 88888.00 2017-11-29 20:49:33.910 333 14102.17 0.43 56245.22 88888.00 2017-11-29 20:49:34.410 333 14102.12 0.33 56245.19 88888.00 2017-11-29 20:49:34.910 333 14102.11 0.29 56245.21 88888.00 2017-11-29 20:49:35.410 333 14102.10 0.48 56245.23 88888.00 2017-11-29 20:49:35.910 333 14101.97 0.79 56245.23 88888.00 2017-11-29 20:49:36.411 333 14101.88 0.79 56245.27 88888.00 2017-11-29 20:49:36.911 333 14101.86 0.62 56245.28 88888.00 2017-11-29 20:49:37.411 333 14101.86 0.44 56245.28 88888.00 2017-11-29 20:49:37.911 333 14101.92 0.40 56245.26 88888.00 2017-11-29 20:49:38.411 333 14101.84 0.50 56245.26 88888.00 2017-11-29 20:49:38.911 333 14101.79 0.75 56245.34 88888.00 2017-11-29 20:49:39.411 333 14101.77 1.00 56245.41 88888.00 2017-11-29 20:49:39.911 333 14101.74 0.77 56245.42 88888.00 2017-11-29 20:49:40.411 333 14101.74 0.58 56245.36 88888.00 2017-11-29 20:49:40.911 333 14101.77 0.62 56245.32 88888.00 2017-11-29 20:49:41.411 333 14101.72 0.95 56245.35 88888.00 2017-11-29 20:49:41.911 333 14101.69 1.04 56245.41 88888.00 2017-11-29 20:49:42.411 333 14101.64 0.76 56245.44 88888.00 2017-11-29 20:49:42.911 333 14101.61 0.57 56245.38 88888.00 2017-11-29 20:49:43.411 333 14101.58 0.75 56245.42 88888.00 2017-11-29 20:49:43.911 333 14101.56 1.11 56245.45 88888.00 2017-11-29 20:49:44.411 333 14101.53 0.96 56245.46 88888.00 2017-11-29 20:49:44.911 333 14101.47 0.74 56245.44 88888.00 2017-11-29 20:49:45.411 333 14101.43 0.85 56245.41 88888.00 2017-11-29 20:49:45.911 333 14101.44 1.19 56245.43 88888.00 2017-11-29 20:49:46.411 333 14101.44 1.04 56245.45 88888.00 2017-11-29 20:49:46.911 333 14101.40 0.73 56245.40 88888.00 2017-11-29 20:49:47.411 333 14101.37 0.94 56245.43 88888.00 2017-11-29 20:49:47.911 333 14101.42 1.19 56245.51 88888.00 2017-11-29 20:49:48.411 333 14101.43 0.94 56245.46 88888.00 2017-11-29 20:49:48.911 333 14101.38 0.74 56245.40 88888.00 2017-11-29 20:49:49.411 333 14101.32 1.03 56245.40 88888.00 2017-11-29 20:49:49.911 333 14101.30 1.24 56245.46 88888.00 2017-11-29 20:49:50.411 333 14101.30 0.95 56245.46 88888.00 2017-11-29 20:49:50.911 333 14101.32 0.82 56245.47 88888.00 2017-11-29 20:49:51.411 333 14101.32 1.17 56245.45 88888.00 2017-11-29 20:49:51.911 333 14101.30 1.19 56245.40 88888.00 2017-11-29 20:49:52.411 333 14101.30 0.93 56245.37 88888.00 2017-11-29 20:49:52.911 333 14101.27 1.13 56245.41 88888.00 2017-11-29 20:49:53.411 333 14101.21 1.32 56245.44 88888.00 2017-11-29 20:49:53.911 333 14101.16 1.04 56245.40 88888.00 2017-11-29 20:49:54.411 333 14101.16 1.05 56245.37 88888.00 2017-11-29 20:49:54.911 333 14101.12 1.30 56245.40 88888.00 2017-11-29 20:49:55.411 333 14101.13 1.10 56245.40 88888.00 2017-11-29 20:49:55.911 333 14101.14 1.08 56245.41 88888.00 2017-11-29 20:49:56.411 333 14101.15 1.37 56245.42 88888.00 2017-11-29 20:49:56.911 333 14101.14 1.25 56245.34 88888.00 2017-11-29 20:49:57.411 333 14101.13 1.19 56245.34 88888.00 2017-11-29 20:49:57.911 333 14101.08 1.42 56245.28 88888.00 2017-11-29 20:49:58.411 333 14101.04 1.25 56245.29 88888.00 2017-11-29 20:49:58.911 333 14101.04 1.42 56245.31 88888.00 2017-11-29 20:49:59.411 333 14101.00 1.58 56245.35 88888.00 2017-11-29 20:49:59.911 333 14100.97 1.35 56245.34 88888.00 2017-11-29 20:50:00.411 333 14100.91 1.53 56245.35 88888.00 2017-11-29 20:50:00.911 333 14100.90 1.47 56245.31 88888.00 2017-11-29 20:50:01.411 333 14100.89 1.43 56245.32 88888.00 2017-11-29 20:50:01.911 333 14100.86 1.61 56245.35 88888.00 2017-11-29 20:50:02.411 333 14100.79 1.38 56245.34 88888.00 2017-11-29 20:50:02.911 333 14100.75 1.54 56245.35 88888.00 2017-11-29 20:50:03.411 333 14100.68 1.50 56245.34 88888.00 2017-11-29 20:50:03.911 333 14100.69 1.51 56245.37 88888.00 2017-11-29 20:50:04.411 333 14100.66 1.68 56245.36 88888.00 2017-11-29 20:50:04.911 333 14100.63 1.58 56245.31 88888.00 2017-11-29 20:50:05.411 333 14100.59 1.78 56245.35 88888.00 2017-11-29 20:50:05.911 333 14100.54 1.67 56245.35 88888.00 2017-11-29 20:50:06.411 333 14100.52 1.94 56245.37 88888.00 2017-11-29 20:50:06.911 333 14100.52 1.77 56245.41 88888.00 2017-11-29 20:50:07.411 333 14100.53 1.90 56245.41 88888.00 2017-11-29 20:50:07.911 333 14100.52 1.68 56245.41 88888.00 2017-11-29 20:50:08.411 333 14100.48 1.94 56245.46 88888.00 2017-11-29 20:50:08.911 333 14100.48 1.75 56245.43 88888.00 2017-11-29 20:50:09.411 333 14100.47 1.93 56245.49 88888.00 2017-11-29 20:50:09.911 333 14100.42 1.77 56245.59 88888.00 2017-11-29 20:50:10.411 333 14100.44 1.98 56245.57 88888.00 2017-11-29 20:50:10.911 333 14100.48 1.86 56245.53 88888.00 2017-11-29 20:50:11.411 333 14100.41 1.96 56245.57 88888.00 2017-11-29 20:50:11.911 333 14100.35 1.80 56245.61 88888.00 2017-11-29 20:50:12.411 333 14100.34 1.98 56245.59 88888.00 2017-11-29 20:50:12.911 333 14100.35 1.85 56245.56 88888.00 2017-11-29 20:50:13.411 333 14100.32 1.97 56245.59 88888.00 2017-11-29 20:50:13.911 333 14100.26 1.80 56245.56 88888.00 2017-11-29 20:50:14.411 333 14100.24 1.94 56245.56 88888.00 2017-11-29 20:50:14.911 333 14100.20 1.85 56245.57 88888.00 2017-11-29 20:50:15.411 333 14100.16 1.93 56245.62 88888.00 2017-11-29 20:50:15.911 333 14100.14 1.75 56245.64 88888.00 2017-11-29 20:50:16.411 333 14100.15 1.89 56245.60 88888.00 2017-11-29 20:50:16.911 333 14100.12 1.83 56245.55 88888.00 2017-11-29 20:50:17.411 333 14100.13 1.93 56245.51 88888.00 2017-11-29 20:50:17.911 333 14100.08 1.81 56245.50 88888.00 2017-11-29 20:50:18.411 333 14100.04 1.94 56245.50 88888.00 2017-11-29 20:50:18.911 333 14100.03 1.81 56245.50 88888.00 2017-11-29 20:50:19.411 333 14100.01 1.97 56245.51 88888.00 2017-11-29 20:50:19.911 333 14099.95 1.90 56245.49 88888.00 2017-11-29 20:50:20.411 333 14099.88 1.98 56245.51 88888.00 2017-11-29 20:50:20.911 333 14099.89 1.94 56245.49 88888.00 2017-11-29 20:50:21.411 333 14099.88 1.89 56245.43 88888.00 2017-11-29 20:50:21.911 333 14099.84 1.90 56245.38 88888.00 2017-11-29 20:50:22.411 333 14099.85 2.00 56245.42 88888.00 2017-11-29 20:50:22.911 333 14099.84 2.04 56245.35 88888.00 2017-11-29 20:50:23.411 333 14099.85 2.00 56245.29 88888.00 2017-11-29 20:50:23.911 333 14099.85 2.09 56245.27 88888.00 2017-11-29 20:50:24.411 333 14099.86 1.94 56245.26 88888.00 2017-11-29 20:50:24.911 333 14099.94 2.04 56245.24 88888.00 2017-11-29 20:50:25.411 333 14099.96 1.96 56245.24 88888.00 2017-11-29 20:50:25.911 333 14099.95 2.15 56245.34 88888.00 2017-11-29 20:50:26.412 333 14099.92 2.03 56245.34 88888.00 2017-11-29 20:50:26.912 333 14099.88 2.14 56245.32 88888.00 2017-11-29 20:50:27.412 333 14099.86 2.17 56245.35 88888.00 2017-11-29 20:50:27.912 333 14099.83 2.11 56245.36 88888.00 2017-11-29 20:50:28.412 333 14099.85 2.19 56245.41 88888.00 2017-11-29 20:50:28.912 333 14099.83 2.06 56245.35 88888.00 2017-11-29 20:50:29.412 333 14099.82 2.13 56245.29 88888.00 2017-11-29 20:50:29.912 333 14099.86 2.02 56245.27 88888.00 2017-11-29 20:50:30.412 333 14099.94 2.12 56245.33 88888.00 2017-11-29 20:50:30.912 333 14099.96 2.08 56245.36 88888.00 2017-11-29 20:50:31.412 333 14100.01 2.06 56245.38 88888.00 2017-11-29 20:50:31.912 333 14099.98 2.03 56245.33 88888.00 2017-11-29 20:50:32.412 333 14099.97 1.89 56245.29 88888.00 2017-11-29 20:50:32.912 333 14099.99 2.01 56245.35 88888.00 2017-11-29 20:50:33.412 333 14099.99 1.90 56245.34 88888.00 2017-11-29 20:50:33.912 333 14099.98 2.04 56245.29 88888.00 2017-11-29 20:50:34.412 333 14099.99 1.88 56245.23 88888.00 2017-11-29 20:50:34.912 333 14100.02 2.03 56245.28 88888.00 2017-11-29 20:50:35.412 333 14099.96 1.79 56245.28 88888.00 2017-11-29 20:50:35.912 333 14099.97 1.94 56245.27 88888.00 2017-11-29 20:50:36.412 333 14099.98 1.84 56245.26 88888.00 2017-11-29 20:50:36.912 333 14099.98 2.04 56245.26 88888.00 2017-11-29 20:50:37.412 333 14099.99 1.90 56245.29 88888.00 2017-11-29 20:50:37.912 333 14100.03 1.94 56245.26 88888.00 2017-11-29 20:50:38.412 333 14100.07 1.78 56245.29 88888.00 2017-11-29 20:50:38.912 333 14100.06 2.02 56245.25 88888.00 2017-11-29 20:50:39.412 333 14100.06 1.89 56245.25 88888.00 2017-11-29 20:50:39.912 333 14100.06 1.95 56245.28 88888.00 2017-11-29 20:50:40.412 333 14100.05 1.87 56245.31 88888.00 2017-11-29 20:50:40.912 333 14100.02 1.92 56245.28 88888.00 2017-11-29 20:50:41.412 333 14100.05 1.88 56245.28 88888.00 2017-11-29 20:50:41.912 333 14100.08 1.97 56245.29 88888.00 2017-11-29 20:50:42.412 333 14100.07 2.00 56245.35 88888.00 2017-11-29 20:50:42.912 333 14100.06 1.94 56245.33 88888.00 2017-11-29 20:50:43.412 333 14100.05 2.01 56245.35 88888.00 2017-11-29 20:50:43.912 333 14100.05 1.95 56245.35 88888.00 2017-11-29 20:50:44.412 333 14100.04 2.04 56245.37 88888.00 2017-11-29 20:50:44.912 333 14100.07 1.93 56245.35 88888.00 2017-11-29 20:50:45.412 333 14100.01 1.92 56245.36 88888.00 2017-11-29 20:50:45.912 333 14099.96 1.83 56245.35 88888.00 2017-11-29 20:50:46.412 333 14099.95 1.95 56245.40 88888.00 2017-11-29 20:50:46.912 333 14099.93 1.83 56245.37 88888.00 2017-11-29 20:50:47.412 333 14099.93 1.96 56245.42 88888.00 2017-11-29 20:50:47.912 333 14099.92 1.89 56245.42 88888.00 2017-11-29 20:50:48.412 333 14099.88 2.08 56245.43 88888.00 2017-11-29 20:50:48.912 333 14099.85 1.92 56245.40 88888.00 2017-11-29 20:50:49.412 333 14099.86 2.08 56245.42 88888.00 2017-11-29 20:50:49.912 333 14099.86 2.05 56245.42 88888.00 2017-11-29 20:50:50.412 333 14099.84 2.09 56245.47 88888.00 2017-11-29 20:50:50.912 333 14099.84 1.98 56245.53 88888.00 2017-11-29 20:50:51.412 333 14099.80 1.93 56245.52 88888.00 2017-11-29 20:50:51.912 333 14099.78 2.00 56245.47 88888.00 2017-11-29 20:50:52.412 333 14099.80 1.95 56245.43 88888.00 2017-11-29 20:50:52.912 333 14099.83 2.09 56245.36 88888.00 2017-11-29 20:50:53.412 333 14099.87 1.94 56245.35 88888.00 2017-11-29 20:50:53.912 333 14099.86 2.06 56245.32 88888.00 2017-11-29 20:50:54.412 333 14099.84 1.98 56245.31 88888.00 2017-11-29 20:50:54.912 333 14099.84 2.10 56245.35 88888.00 2017-11-29 20:50:55.412 333 14099.88 2.00 56245.29 88888.00 2017-11-29 20:50:55.912 333 14099.93 2.04 56245.28 88888.00 2017-11-29 20:50:56.412 333 14099.95 1.93 56245.26 88888.00 2017-11-29 20:50:56.912 333 14099.92 1.97 56245.24 88888.00 2017-11-29 20:50:57.412 333 14099.96 2.04 56245.21 88888.00 2017-11-29 20:50:57.912 333 14099.99 2.01 56245.19 88888.00 2017-11-29 20:50:58.412 333 14100.02 2.05 56245.23 88888.00 2017-11-29 20:50:58.912 333 14100.02 2.00 56245.21 88888.00 2017-11-29 20:50:59.412 333 14099.99 2.15 56245.13 88888.00 2017-11-29 20:50:59.912 333 14100.03 2.13 56245.10 88888.00 2017-11-29 20:51:00.412 333 14100.05 2.23 56245.16 88888.00 2017-11-29 20:51:00.912 333 14100.08 2.26 56245.14 88888.00 2017-11-29 20:51:01.412 333 14100.19 2.18 56245.08 88888.00 2017-11-29 20:51:01.912 333 14100.22 2.14 56245.08 88888.00 2017-11-29 20:51:02.412 333 14100.22 2.05 56245.10 88888.00 2017-11-29 20:51:02.912 333 14100.22 2.10 56245.10 88888.00 2017-11-29 20:51:03.412 333 14100.22 2.00 56245.10 88888.00 2017-11-29 20:51:03.912 333 14100.24 2.12 56245.10 88888.00 2017-11-29 20:51:04.412 333 14100.24 2.12 56245.09 88888.00 2017-11-29 20:51:04.912 333 14100.25 2.11 56245.10 88888.00 2017-11-29 20:51:05.412 333 14100.26 2.08 56245.19 88888.00 2017-11-29 20:51:05.912 333 14100.28 2.01 56245.24 88888.00 2017-11-29 20:51:06.412 333 14100.29 2.21 56245.27 88888.00 2017-11-29 20:51:06.912 333 14100.29 2.12 56245.27 88888.00 2017-11-29 20:51:07.412 333 14100.29 2.17 56245.26 88888.00 2017-11-29 20:51:07.912 333 14100.30 2.10 56245.27 88888.00 2017-11-29 20:51:08.412 333 14100.33 2.15 56245.29 88888.00 2017-11-29 20:51:08.912 333 14100.34 2.25 56245.37 88888.00 2017-11-29 20:51:09.412 333 14100.36 2.18 56245.44 88888.00 2017-11-29 20:51:09.912 333 14100.33 2.27 56245.44 88888.00 2017-11-29 20:51:10.412 333 14100.30 2.21 56245.40 88888.00 2017-11-29 20:51:10.912 333 14100.28 2.21 56245.45 88888.00 2017-11-29 20:51:11.413 333 14100.30 2.25 56245.52 88888.00 2017-11-29 20:51:11.913 333 14100.31 2.11 56245.49 88888.00 2017-11-29 20:51:12.413 333 14100.31 2.15 56245.53 88888.00 2017-11-29 20:51:12.913 333 14100.32 2.08 56245.55 88888.00 2017-11-29 20:51:13.413 333 14100.22 2.21 56245.53 88888.00 2017-11-29 20:51:13.913 333 14100.22 2.21 56245.57 88888.00 2017-11-29 20:51:14.413 333 14100.21 2.17 56245.57 88888.00 2017-11-29 20:51:14.913 333 14100.23 2.29 56245.61 88888.00 2017-11-29 20:51:15.413 333 14100.23 2.19 56245.55 88888.00 2017-11-29 20:51:15.913 333 14100.23 2.29 56245.62 88888.00 2017-11-29 20:51:16.413 333 14100.28 2.28 56245.68 88888.00 2017-11-29 20:51:16.913 333 14100.33 2.14 56245.62 88888.00 2017-11-29 20:51:17.413 333 14100.34 2.17 56245.62 88888.00 2017-11-29 20:51:17.913 333 14100.28 2.17 56245.65 88888.00 2017-11-29 20:51:18.413 333 14100.25 2.28 56245.70 88888.00 2017-11-29 20:51:18.913 333 14100.28 2.32 56245.62 88888.00 2017-11-29 20:51:19.413 333 14100.31 2.29 56245.59 88888.00 2017-11-29 20:51:19.913 333 14100.26 2.31 56245.54 88888.00 2017-11-29 20:51:20.413 333 14100.28 2.30 56245.51 88888.00 2017-11-29 20:51:20.913 333 14100.31 2.34 56245.52 88888.00 2017-11-29 20:51:21.413 333 14100.31 2.34 56245.55 88888.00 2017-11-29 20:51:21.913 333 14100.25 2.36 56245.64 88888.00 2017-11-29 20:51:22.413 333 14100.31 2.46 56245.65 88888.00 2017-11-29 20:51:22.913 333 14100.34 2.53 56245.65 88888.00 2017-11-29 20:51:23.413 333 14100.32 2.48 56245.70 88888.00 2017-11-29 20:51:23.913 333 14100.31 2.53 56245.71 88888.00 2017-11-29 20:51:24.413 333 14100.32 2.49 56245.71 88888.00 2017-11-29 20:51:24.913 333 14100.35 2.40 56245.74 88888.00 2017-11-29 20:51:25.413 333 14100.34 2.39 56245.74 88888.00 2017-11-29 20:51:25.913 333 14100.33 2.45 56245.77 88888.00 2017-11-29 20:51:26.413 333 14100.34 2.47 56245.85 88888.00 2017-11-29 20:51:26.913 333 14100.33 2.51 56245.89 88888.00 2017-11-29 20:51:27.413 333 14100.33 2.47 56245.92 88888.00 2017-11-29 20:51:27.913 333 14100.31 2.42 56245.97 88888.00 2017-11-29 20:51:28.413 333 14100.32 2.44 56245.91 88888.00 2017-11-29 20:51:28.913 333 14100.35 2.47 56245.93 88888.00 2017-11-29 20:51:29.413 333 14100.33 2.44 56246.03 88888.00 2017-11-29 20:51:29.913 333 14100.30 2.52 56246.02 88888.00 2017-11-29 20:51:30.413 333 14100.26 2.45 56246.04 88888.00 2017-11-29 20:51:30.913 333 14100.24 2.37 56246.06 88888.00 2017-11-29 20:51:31.413 333 14100.23 2.40 56246.13 88888.00 2017-11-29 20:51:31.913 333 14100.24 2.42 56246.13 88888.00 2017-11-29 20:51:32.413 333 14100.21 2.36 56246.10 88888.00 2017-11-29 20:51:32.913 333 14100.17 2.44 56246.16 88888.00 2017-11-29 20:51:33.413 333 14100.20 2.38 56246.17 88888.00 2017-11-29 20:51:33.913 333 14100.20 2.26 56246.19 88888.00 2017-11-29 20:51:34.413 333 14100.20 2.25 56246.21 88888.00 2017-11-29 20:51:34.913 333 14100.19 2.27 56246.18 88888.00 2017-11-29 20:51:35.413 333 14100.15 2.26 56246.25 88888.00 2017-11-29 20:51:35.913 333 14100.12 2.20 56246.26 88888.00 2017-11-29 20:51:36.413 333 14100.13 2.20 56246.29 88888.00 2017-11-29 20:51:36.913 333 14100.13 2.22 56246.30 88888.00 2017-11-29 20:51:37.413 333 14100.11 2.13 56246.29 88888.00 2017-11-29 20:51:37.913 333 14100.10 2.26 56246.29 88888.00 2017-11-29 20:51:38.413 333 14100.14 2.26 56246.30 88888.00 2017-11-29 20:51:38.913 333 14100.12 2.22 56246.37 88888.00 2017-11-29 20:51:39.413 333 14100.08 2.29 56246.46 88888.00 2017-11-29 20:51:39.913 333 14100.05 2.25 56246.38 88888.00 2017-11-29 20:51:40.413 333 14100.07 2.26 56246.35 88888.00 2017-11-29 20:51:40.913 333 14100.08 2.29 56246.38 88888.00 2017-11-29 20:51:41.413 333 14100.07 2.31 56246.46 88888.00 2017-11-29 20:51:41.913 333 14100.07 2.34 56246.48 88888.00 2017-11-29 20:51:42.413 333 14100.10 2.25 56246.44 88888.00 2017-11-29 20:51:42.913 333 14100.12 2.31 56246.47 88888.00 2017-11-29 20:51:43.413 333 14100.11 2.37 56246.56 88888.00 2017-11-29 20:51:43.913 333 14100.08 2.37 56246.55 88888.00 2017-11-29 20:51:44.413 333 14100.08 2.43 56246.55 88888.00 2017-11-29 20:51:44.913 333 14100.13 2.32 56246.59 88888.00 2017-11-29 20:51:45.413 333 14100.14 2.30 56246.60 88888.00 2017-11-29 20:51:45.913 333 14100.14 2.35 56246.53 88888.00 2017-11-29 20:51:46.413 333 14100.14 2.27 56246.57 88888.00 2017-11-29 20:51:46.913 333 14100.11 2.37 56246.63 88888.00 2017-11-29 20:51:47.413 333 14100.10 2.47 56246.65 88888.00 2017-11-29 20:51:47.913 333 14100.13 2.42 56246.64 88888.00 2017-11-29 20:51:48.413 333 14100.15 2.39 56246.59 88888.00 2017-11-29 20:51:48.913 333 14100.17 2.38 56246.60 88888.00 2017-11-29 20:51:49.413 333 14100.16 2.31 56246.68 88888.00 2017-11-29 20:51:49.913 333 14100.14 2.43 56246.75 88888.00 2017-11-29 20:51:50.413 333 14100.19 2.43 56246.72 88888.00 2017-11-29 20:51:50.913 333 14100.23 2.27 56246.74 88888.00 2017-11-29 20:51:51.413 333 14100.25 2.32 56246.74 88888.00 2017-11-29 20:51:51.913 333 14100.26 2.30 56246.77 88888.00 2017-11-29 20:51:52.413 333 14100.26 2.30 56246.78 88888.00 2017-11-29 20:51:52.913 333 14100.26 2.35 56246.79 88888.00 2017-11-29 20:51:53.404 333 14100.31 2.22 56246.76 88888.00 2017-11-29 20:51:53.904 333 14100.34 2.30 56246.72 88888.00 2017-11-29 20:51:54.404 333 14100.35 2.19 56246.71 88888.00 2017-11-29 20:51:54.904 333 14100.34 2.10 56246.71 88888.00 2017-11-29 20:51:55.404 333 14100.34 2.18 56246.72 88888.00 2017-11-29 20:51:55.904 333 14100.38 2.12 56246.73 88888.00 2017-11-29 20:51:56.404 333 14100.36 2.14 56246.72 88888.00 2017-11-29 20:51:56.904 333 14100.40 1.98 56246.71 88888.00 2017-11-29 20:51:57.404 333 14100.41 2.10 56246.67 88888.00 2017-11-29 20:51:57.904 333 14100.43 1.96 56246.65 88888.00 2017-11-29 20:51:58.404 333 14100.43 2.01 56246.69 88888.00 2017-11-29 20:51:58.904 333 14100.41 1.96 56246.68 88888.00 2017-11-29 20:51:59.404 333 14100.42 1.97 56246.68 88888.00 2017-11-29 20:51:59.904 333 14100.48 1.95 56246.66 88888.00 2017-11-29 20:52:00.404 333 14100.45 1.96 56246.68 88888.00 2017-11-29 20:52:00.904 333 14100.49 2.10 56246.69 88888.00 2017-11-29 20:52:01.404 333 14100.45 1.97 56246.65 88888.00 2017-11-29 20:52:01.904 333 14100.48 2.13 56246.66 88888.00 2017-11-29 20:52:02.404 333 14100.40 1.98 56246.69 88888.00 2017-11-29 20:52:02.904 333 14100.38 2.05 56246.67 88888.00 2017-11-29 20:52:03.404 333 14100.38 2.09 56246.64 88888.00 2017-11-29 20:52:03.904 333 14100.33 2.10 56246.72 88888.00 2017-11-29 20:52:04.404 333 14100.31 2.05 56246.74 88888.00 2017-11-29 20:52:04.904 333 14100.31 2.05 56246.71 88888.00 2017-11-29 20:52:05.404 333 14100.33 2.06 56246.67 88888.00 2017-11-29 20:52:05.904 333 14100.36 1.95 56246.69 88888.00 2017-11-29 20:52:06.404 333 14100.36 2.15 56246.68 88888.00 2017-11-29 20:52:06.904 333 14100.41 2.03 56246.72 88888.00 2017-11-29 20:52:07.404 333 14100.39 2.17 56246.78 88888.00 2017-11-29 20:52:07.904 333 14100.32 2.08 56246.78 88888.00 2017-11-29 20:52:08.404 333 14100.31 2.04 56246.67 88888.00 2017-11-29 20:52:08.904 333 14100.34 2.10 56246.66 88888.00 2017-11-29 20:52:09.404 333 14100.35 2.15 56246.76 88888.00 2017-11-29 20:52:09.904 333 14100.32 2.23 56246.77 88888.00 2017-11-29 20:52:10.404 333 14100.35 2.14 56246.76 88888.00 2017-11-29 20:52:10.904 333 14100.40 2.15 56246.74 88888.00 2017-11-29 20:52:11.404 333 14100.41 2.14 56246.71 88888.00 2017-11-29 20:52:11.904 333 14100.41 2.12 56246.67 88888.00 2017-11-29 20:52:12.404 333 14100.42 2.18 56246.64 88888.00 2017-11-29 20:52:12.904 333 14100.45 2.12 56246.63 88888.00 2017-11-29 20:52:13.404 333 14100.48 2.13 56246.66 88888.00 2017-11-29 20:52:13.904 333 14100.48 2.10 56246.62 88888.00 2017-11-29 20:52:14.404 333 14100.58 2.09 56246.57 88888.00 2017-11-29 20:52:14.904 333 14100.64 2.05 56246.59 88888.00 2017-11-29 20:52:15.404 333 14100.66 2.05 56246.63 88888.00 2017-11-29 20:52:15.904 333 14100.68 2.01 56246.53 88888.00 2017-11-29 20:52:16.404 333 14100.68 1.96 56246.55 88888.00 2017-11-29 20:52:16.904 333 14100.71 1.98 56246.50 88888.00 2017-11-29 20:52:17.404 333 14100.75 1.81 56246.41 88888.00 2017-11-29 20:52:17.904 333 14100.76 1.93 56246.43 88888.00 2017-11-29 20:52:18.404 333 14100.77 1.86 56246.45 88888.00 2017-11-29 20:52:18.904 333 14100.78 2.01 56246.40 88888.00 2017-11-29 20:52:19.404 333 14100.76 1.87 56246.41 88888.00 2017-11-29 20:52:19.904 333 14100.76 2.01 56246.44 88888.00 2017-11-29 20:52:20.404 333 14100.79 1.84 56246.40 88888.00 2017-11-29 20:52:20.904 333 14100.77 1.97 56246.40 88888.00 2017-11-29 20:52:21.404 333 14100.70 1.86 56246.39 88888.00 2017-11-29 20:52:21.904 333 14100.69 2.03 56246.36 88888.00 2017-11-29 20:52:22.404 333 14100.67 1.84 56246.32 88888.00 2017-11-29 20:52:22.904 333 14100.67 1.96 56246.24 88888.00 2017-11-29 20:52:23.404 333 14100.66 1.81 56246.29 88888.00 2017-11-29 20:52:23.904 333 14100.66 2.03 56246.34 88888.00 2017-11-29 20:52:24.404 333 14100.66 1.94 56246.31 88888.00 2017-11-29 20:52:24.904 333 14100.62 2.08 56246.35 88888.00 2017-11-29 20:52:25.404 333 14100.60 2.01 56246.37 88888.00 2017-11-29 20:52:25.904 333 14100.53 2.05 56246.35 88888.00 2017-11-29 20:52:26.404 333 14100.49 1.97 56246.34 88888.00 2017-11-29 20:52:26.904 333 14100.49 1.93 56246.34 88888.00 2017-11-29 20:52:27.404 333 14100.48 2.00 56246.31 88888.00 2017-11-29 20:52:27.904 333 14100.45 1.89 56246.29 88888.00 2017-11-29 20:52:28.404 333 14100.48 1.87 56246.27 88888.00 2017-11-29 20:52:28.904 333 14100.51 1.80 56246.27 88888.00 2017-11-29 20:52:29.404 333 14100.50 1.97 56246.26 88888.00 2017-11-29 20:52:29.904 333 14100.49 1.88 56246.26 88888.00 2017-11-29 20:52:30.404 333 14100.47 2.00 56246.28 88888.00 2017-11-29 20:52:30.904 333 14100.48 1.79 56246.26 88888.00 2017-11-29 20:52:31.404 333 14100.45 1.96 56246.21 88888.00 2017-11-29 20:52:31.904 333 14100.44 1.90 56246.25 88888.00 2017-11-29 20:52:32.404 333 14100.44 2.09 56246.26 88888.00 2017-11-29 20:52:32.904 333 14100.45 1.96 56246.25 88888.00 2017-11-29 20:52:33.404 333 14100.47 2.05 56246.26 88888.00 2017-11-29 20:52:33.904 333 14100.49 1.98 56246.21 88888.00 2017-11-29 20:52:34.404 333 14100.47 2.06 56246.17 88888.00 2017-11-29 20:52:34.904 333 14100.47 1.95 56246.17 88888.00 2017-11-29 20:52:35.404 333 14100.45 2.00 56246.21 88888.00 2017-11-29 20:52:35.904 333 14100.45 1.97 56246.18 88888.00 2017-11-29 20:52:36.404 333 14100.45 1.85 56246.13 88888.00 2017-11-29 20:52:36.904 333 14100.50 1.79 56246.10 88888.00 2017-11-29 20:52:37.404 333 14100.51 1.84 56246.10 88888.00 2017-11-29 20:52:37.904 333 14100.50 1.80 56246.12 88888.00 2017-11-29 20:52:38.405 333 14100.48 1.79 56246.12 88888.00 2017-11-29 20:52:38.905 333 14100.42 1.81 56246.10 88888.00 2017-11-29 20:52:39.405 333 14100.38 1.89 56246.11 88888.00 2017-11-29 20:52:39.905 333 14100.38 1.88 56246.09 88888.00 2017-11-29 20:52:40.405 333 14100.34 1.87 56246.08 88888.00 2017-11-29 20:52:40.905 333 14100.35 1.88 56246.07 88888.00 2017-11-29 20:52:41.405 333 14100.36 1.97 56246.08 88888.00 2017-11-29 20:52:41.905 333 14100.35 1.92 56246.09 88888.00 2017-11-29 20:52:42.405 333 14100.33 1.80 56246.12 88888.00 2017-11-29 20:52:42.905 333 14100.34 1.83 56246.01 88888.00 2017-11-29 20:52:43.405 333 14100.32 1.80 56245.97 88888.00 2017-11-29 20:52:43.905 333 14100.28 1.78 56245.96 88888.00 2017-11-29 20:52:44.405 333 14100.25 1.78 56245.97 88888.00 2017-11-29 20:52:44.905 333 14100.28 1.62 56245.93 88888.00 2017-11-29 20:52:45.405 333 14100.26 1.79 56245.91 88888.00 2017-11-29 20:52:45.905 333 14100.24 1.68 56245.89 88888.00 2017-11-29 20:52:46.405 333 14100.31 1.81 56245.93 88888.00 2017-11-29 20:52:46.905 333 14100.36 1.53 56245.91 88888.00 2017-11-29 20:52:47.405 333 14100.38 1.72 56245.92 88888.00 2017-11-29 20:52:47.905 333 14100.31 1.49 56245.91 88888.00 2017-11-29 20:52:48.405 333 14100.25 1.59 56245.92 88888.00 2017-11-29 20:52:48.905 333 14100.25 1.59 56245.89 88888.00 2017-11-29 20:52:49.405 333 14100.25 1.37 56245.85 88888.00 2017-11-29 20:52:49.905 333 14100.25 1.63 56245.82 88888.00 2017-11-29 20:52:50.405 333 14100.25 1.34 56245.75 88888.00 2017-11-29 20:52:50.905 333 14100.24 1.47 56245.72 88888.00 2017-11-29 20:52:51.405 333 14100.22 1.47 56245.73 88888.00 2017-11-29 20:52:51.905 333 14100.24 1.20 56245.70 88888.00 2017-11-29 20:52:52.405 333 14100.28 1.44 56245.70 88888.00 2017-11-29 20:52:52.905 333 14100.33 1.38 56245.68 88888.00 2017-11-29 20:52:53.405 333 14100.35 1.29 56245.66 88888.00 2017-11-29 20:52:53.905 333 14100.38 1.54 56245.64 88888.00 2017-11-29 20:52:54.405 333 14100.34 1.28 56245.57 88888.00 2017-11-29 20:52:54.905 333 14100.33 1.28 56245.61 88888.00 2017-11-29 20:52:55.405 333 14100.30 1.43 56245.59 88888.00 2017-11-29 20:52:55.905 333 14100.31 1.19 56245.53 88888.00 2017-11-29 20:52:56.405 333 14100.32 1.44 56245.59 88888.00 2017-11-29 20:52:56.905 333 14100.31 1.53 56245.64 88888.00 2017-11-29 20:52:57.405 333 14100.31 1.43 56245.59 88888.00 2017-11-29 20:52:57.905 333 14100.31 1.60 56245.55 88888.00 2017-11-29 20:52:58.405 333 14100.32 1.27 56245.57 88888.00 2017-11-29 20:52:58.905 333 14100.29 1.36 56245.52 88888.00 2017-11-29 20:52:59.405 333 14100.29 1.49 56245.53 88888.00 2017-11-29 20:52:59.905 333 14100.28 1.29 56245.52 88888.00 2017-11-29 20:53:00.405 333 14100.26 1.54 56245.45 88888.00 2017-11-29 20:53:00.905 333 14100.22 1.35 56245.43 88888.00 2017-11-29 20:53:01.405 333 14100.26 1.18 56245.42 88888.00 2017-11-29 20:53:01.905 333 14100.26 1.44 56245.42 88888.00 2017-11-29 20:53:02.405 333 14100.26 1.22 56245.43 88888.00 2017-11-29 20:53:02.905 333 14100.29 1.15 56245.38 88888.00 2017-11-29 20:53:03.405 333 14100.30 1.32 56245.36 88888.00 2017-11-29 20:53:03.905 333 14100.31 1.05 56245.35 88888.00 2017-11-29 20:53:04.405 333 14100.26 1.00 56245.34 88888.00 2017-11-29 20:53:04.905 333 14100.26 1.27 56245.32 88888.00 2017-11-29 20:53:05.405 333 14100.28 1.08 56245.26 88888.00 2017-11-29 20:53:05.905 333 14100.28 0.85 56245.24 88888.00 2017-11-29 20:53:06.405 333 14100.33 0.90 56245.23 88888.00 2017-11-29 20:53:06.905 333 14100.34 1.24 56245.19 88888.00 2017-11-29 20:53:07.405 333 14100.33 1.00 56245.16 88888.00 2017-11-29 20:53:07.905 333 14100.33 0.74 56245.14 88888.00 2017-11-29 20:53:08.405 333 14100.35 0.90 56245.12 88888.00 2017-11-29 20:53:08.905 333 14100.41 1.13 56245.12 88888.00 2017-11-29 20:53:09.405 333 14100.42 0.85 56245.07 88888.00 2017-11-29 20:53:09.905 333 14100.40 0.56 56245.03 88888.00 2017-11-29 20:53:10.405 333 14100.41 0.59 56244.96 88888.00 2017-11-29 20:53:10.905 333 14100.44 0.76 56244.93 88888.00 2017-11-29 20:53:11.405 333 14100.49 0.98 56244.93 88888.00 2017-11-29 20:53:11.905 333 14100.49 0.76 56244.90 88888.00 2017-11-29 20:53:12.405 333 14100.50 0.51 56244.93 88888.00 2017-11-29 20:53:12.905 333 14100.51 0.41 56244.90 88888.00 2017-11-29 20:53:13.405 333 14100.51 0.58 56244.91 88888.00 2017-11-29 20:53:13.905 333 14100.52 0.84 56244.96 88888.00 2017-11-29 20:53:14.405 333 14100.58 0.82 56244.95 88888.00 2017-11-29 20:53:14.905 333 14100.61 0.63 56244.89 88888.00 2017-11-29 20:53:15.405 333 14100.59 0.46 56244.94 88888.00 2017-11-29 20:53:15.905 333 14100.61 0.45 56244.90 88888.00 2017-11-29 20:53:16.405 333 14100.63 0.73 56244.87 88888.00 2017-11-29 20:53:16.905 333 14100.63 0.94 56244.90 88888.00 2017-11-29 20:53:17.405 333 14100.66 0.70 56244.91 88888.00 2017-11-29 20:53:17.905 333 14100.67 0.54 56244.87 88888.00 2017-11-29 20:53:18.405 333 14100.68 0.37 56244.80 88888.00 2017-11-29 20:53:18.905 333 14100.67 0.27 56244.82 88888.00 2017-11-29 20:53:19.405 333 14100.67 0.43 56244.86 88888.00 2017-11-29 20:53:19.905 333 14100.66 0.61 56244.90 88888.00 2017-11-29 20:53:20.405 333 14100.68 0.70 56244.95 88888.00 2017-11-29 20:53:20.905 333 14100.72 0.69 56244.90 88888.00 2017-11-29 20:53:21.405 333 14100.77 0.54 56244.85 88888.00 2017-11-29 20:53:21.905 333 14100.79 0.36 56244.82 88888.00 2017-11-29 20:53:22.405 333 14100.82 0.33 56244.82 88888.00 2017-11-29 20:53:22.905 333 14100.85 0.50 56244.87 88888.00 2017-11-29 20:53:23.406 333 14100.87 0.75 56244.88 88888.00 2017-11-29 20:53:23.906 333 14100.88 0.88 56244.90 88888.00 2017-11-29 20:53:24.406 333 14100.91 0.66 56244.89 88888.00 2017-11-29 20:53:24.906 333 14100.94 0.46 56244.81 88888.00 2017-11-29 20:53:25.406 333 14100.95 0.28 56244.81 88888.00 2017-11-29 20:53:25.906 333 14100.94 0.31 56244.86 88888.00 2017-11-29 20:53:26.406 333 14100.95 0.65 56244.86 88888.00 2017-11-29 20:53:26.906 333 14100.99 0.92 56244.89 88888.00 2017-11-29 20:53:27.406 333 14101.04 0.84 56244.87 88888.00 2017-11-29 20:53:27.906 333 14101.04 0.57 56244.87 88888.00 2017-11-29 20:53:28.406 333 14101.12 0.41 56244.87 88888.00 2017-11-29 20:53:28.906 333 14101.14 0.37 56244.94 88888.00 2017-11-29 20:53:29.406 333 14101.15 0.58 56244.96 88888.00 2017-11-29 20:53:29.906 333 14101.14 0.85 56244.95 88888.00 2017-11-29 20:53:30.406 333 14101.18 0.75 56244.95 88888.00 2017-11-29 20:53:30.906 333 14101.28 0.56 56244.95 88888.00 2017-11-29 20:53:31.406 333 14101.33 0.39 56245.00 88888.00 2017-11-29 20:53:31.906 333 14101.34 0.25 56244.98 88888.00 2017-11-29 20:53:32.406 333 14101.32 0.27 56244.99 88888.00 2017-11-29 20:53:32.906 333 14101.33 0.50 56245.05 88888.00 2017-11-29 20:53:33.406 333 14101.38 0.86 56245.07 88888.00 2017-11-29 20:53:33.906 333 14101.38 0.93 56245.04 88888.00 2017-11-29 20:53:34.406 333 14101.35 0.62 56245.07 88888.00 2017-11-29 20:53:34.906 333 14101.38 0.41 56245.07 88888.00 2017-11-29 20:53:35.406 333 14101.40 0.36 56245.07 88888.00 2017-11-29 20:53:35.906 333 14101.40 0.54 56245.08 88888.00 2017-11-29 20:53:36.406 333 14101.42 0.86 56245.05 88888.00 2017-11-29 20:53:36.906 333 14101.37 0.86 56245.13 88888.00 2017-11-29 20:53:37.406 333 14101.38 0.57 56245.13 88888.00 2017-11-29 20:53:37.906 333 14101.42 0.37 56245.15 88888.00 2017-11-29 20:53:38.406 333 14101.43 0.27 56245.16 88888.00 2017-11-29 20:53:38.906 333 14101.41 0.34 56245.10 88888.00 2017-11-29 20:53:39.406 333 14101.44 0.58 56245.08 88888.00 2017-11-29 20:53:39.906 333 14101.42 0.83 56245.14 88888.00 2017-11-29 20:53:40.406 333 14101.42 0.79 56245.17 88888.00 2017-11-29 20:53:40.906 333 14101.40 0.54 56245.10 88888.00 2017-11-29 20:53:41.406 333 14101.44 0.34 56245.07 88888.00 2017-11-29 20:53:41.906 333 14101.43 0.23 56245.08 88888.00 2017-11-29 20:53:42.406 333 14101.38 0.18 56245.03 88888.00 2017-11-29 20:53:42.906 333 14101.36 0.26 56245.03 88888.00 2017-11-29 20:53:43.406 333 14101.32 0.48 56245.06 88888.00 2017-11-29 20:53:43.906 333 14101.32 0.75 56245.15 88888.00 2017-11-29 20:53:44.406 333 14101.33 0.81 56245.18 88888.00 2017-11-29 20:53:44.906 333 14101.32 0.59 56245.19 88888.00 2017-11-29 20:53:45.406 333 14101.30 0.31 56245.19 88888.00 2017-11-29 20:53:45.906 333 14101.30 0.24 56245.15 88888.00 2017-11-29 20:53:46.406 333 14101.30 0.18 56245.15 88888.00 2017-11-29 20:53:46.906 333 14101.28 0.15 56245.16 88888.00 2017-11-29 20:53:47.406 333 14101.31 0.25 56245.22 88888.00 2017-11-29 20:53:47.906 333 14101.32 0.50 56245.18 88888.00 2017-11-29 20:53:48.406 333 14101.28 0.77 56245.14 88888.00 2017-11-29 20:53:48.906 333 14101.24 0.82 56245.08 88888.00 2017-11-29 20:53:49.406 333 14101.30 0.60 56245.09 88888.00 2017-11-29 20:53:49.906 333 14101.30 0.42 56245.07 88888.00 2017-11-29 20:53:50.406 333 14101.27 0.33 56245.09 88888.00 2017-11-29 20:53:50.906 333 14101.28 0.43 56245.08 88888.00 2017-11-29 20:53:51.406 333 14101.30 0.69 56245.06 88888.00 2017-11-29 20:53:51.906 333 14101.36 0.90 56245.08 88888.00 2017-11-29 20:53:52.406 333 14101.40 0.66 56245.07 88888.00 2017-11-29 20:53:52.906 333 14101.38 0.48 56245.06 88888.00 2017-11-29 20:53:53.406 333 14101.44 0.42 56245.10 88888.00 2017-11-29 20:53:53.906 333 14101.44 0.52 56245.10 88888.00 2017-11-29 20:53:54.406 333 14101.46 0.79 56245.08 88888.00 2017-11-29 20:53:54.906 333 14101.51 0.98 56245.09 88888.00 2017-11-29 20:53:55.406 333 14101.50 0.82 56245.08 88888.00 2017-11-29 20:53:55.906 333 14101.51 0.58 56245.08 88888.00 2017-11-29 20:53:56.406 333 14101.55 0.70 56245.12 88888.00 2017-11-29 20:53:56.906 333 14101.59 1.04 56245.12 88888.00 2017-11-29 20:53:57.406 333 14101.60 1.05 56245.16 88888.00 2017-11-29 20:53:57.906 333 14101.55 0.69 56245.18 88888.00 2017-11-29 20:53:58.406 333 14101.53 0.61 56245.17 88888.00 2017-11-29 20:53:58.906 333 14101.55 0.95 56245.17 88888.00 2017-11-29 20:53:59.406 333 14101.65 1.12 56245.22 88888.00 2017-11-29 20:53:59.906 333 14101.65 0.85 56245.19 88888.00 2017-11-29 20:54:00.406 333 14101.65 0.76 56245.18 88888.00 2017-11-29 20:54:00.906 333 14101.66 0.95 56245.26 88888.00 2017-11-29 20:54:01.406 333 14101.68 1.19 56245.29 88888.00 2017-11-29 20:54:01.906 333 14101.69 0.92 56245.34 88888.00 2017-11-29 20:54:02.406 333 14101.69 0.85 56245.35 88888.00 2017-11-29 20:54:02.906 333 14101.69 1.07 56245.43 88888.00 2017-11-29 20:54:03.406 333 14101.71 1.20 56245.44 88888.00 2017-11-29 20:54:03.906 333 14101.68 1.01 56245.44 88888.00 2017-11-29 20:54:04.406 333 14101.66 1.20 56245.43 88888.00 2017-11-29 20:54:04.906 333 14101.66 1.27 56245.50 88888.00 2017-11-29 20:54:05.406 333 14101.66 1.03 56245.51 88888.00 2017-11-29 20:54:05.906 333 14101.68 1.10 56245.45 88888.00 2017-11-29 20:54:06.406 333 14101.69 1.33 56245.45 88888.00 2017-11-29 20:54:06.906 333 14101.69 1.11 56245.44 88888.00 2017-11-29 20:54:07.406 333 14101.64 1.07 56245.44 88888.00 2017-11-29 20:54:07.906 333 14101.61 1.34 56245.47 88888.00 2017-11-29 20:54:08.407 333 14101.62 1.09 56245.47 88888.00 2017-11-29 20:54:08.907 333 14101.66 0.93 56245.47 88888.00 2017-11-29 20:54:09.407 333 14101.65 1.22 56245.44 88888.00 2017-11-29 20:54:09.907 333 14101.65 1.27 56245.41 88888.00 2017-11-29 20:54:10.407 333 14101.68 1.04 56245.42 88888.00 2017-11-29 20:54:10.907 333 14101.68 1.28 56245.46 88888.00 2017-11-29 20:54:11.407 333 14101.68 1.33 56245.42 88888.00 2017-11-29 20:54:11.907 333 14101.69 1.08 56245.41 88888.00 2017-11-29 20:54:12.407 333 14101.69 1.29 56245.46 88888.00 2017-11-29 20:54:12.907 333 14101.71 1.36 56245.43 88888.00 2017-11-29 20:54:13.407 333 14101.70 1.08 56245.43 88888.00 2017-11-29 20:54:13.907 333 14101.69 1.32 56245.45 88888.00 2017-11-29 20:54:14.407 333 14101.72 1.29 56245.46 88888.00 2017-11-29 20:54:14.907 333 14101.79 1.10 56245.45 88888.00 2017-11-29 20:54:15.407 333 14101.80 1.41 56245.43 88888.00 2017-11-29 20:54:15.907 333 14101.77 1.36 56245.38 88888.00 2017-11-29 20:54:16.407 333 14101.74 1.18 56245.35 88888.00 2017-11-29 20:54:16.907 333 14101.74 1.52 56245.34 88888.00 2017-11-29 20:54:17.407 333 14101.75 1.38 56245.36 88888.00 2017-11-29 20:54:17.907 333 14101.75 1.29 56245.43 88888.00 2017-11-29 20:54:18.407 333 14101.74 1.52 56245.49 88888.00 2017-11-29 20:54:18.907 333 14101.70 1.32 56245.49 88888.00 2017-11-29 20:54:19.407 333 14101.68 1.49 56245.50 88888.00 2017-11-29 20:54:19.907 333 14101.64 1.50 56245.51 88888.00 2017-11-29 20:54:20.407 333 14101.64 1.46 56245.53 88888.00 2017-11-29 20:54:20.907 333 14101.56 1.76 56245.59 88888.00 2017-11-29 20:54:21.407 333 14101.61 1.58 56245.50 88888.00 2017-11-29 20:54:21.907 333 14101.61 1.72 56245.57 88888.00 2017-11-29 20:54:22.407 333 14101.61 1.50 56245.61 88888.00 2017-11-29 20:54:22.907 333 14101.59 1.69 56245.70 88888.00 2017-11-29 20:54:23.407 333 14101.53 1.69 56245.66 88888.00 2017-11-29 20:54:23.907 333 14101.44 1.68 56245.68 88888.00 2017-11-29 20:54:24.407 333 14101.42 1.72 56245.68 88888.00 2017-11-29 20:54:24.907 333 14101.40 1.68 56245.74 88888.00 2017-11-29 20:54:25.407 333 14101.40 1.84 56245.80 88888.00 2017-11-29 20:54:25.907 333 14101.44 1.67 56245.78 88888.00 2017-11-29 20:54:26.407 333 14101.36 1.85 56245.79 88888.00 2017-11-29 20:54:26.907 333 14101.34 1.66 56245.82 88888.00 2017-11-29 20:54:27.407 333 14101.37 1.80 56245.82 88888.00 2017-11-29 20:54:27.907 333 14101.36 1.64 56245.81 88888.00 2017-11-29 20:54:28.407 333 14101.31 1.87 56245.77 88888.00 2017-11-29 20:54:28.907 333 14101.25 1.56 56245.75 88888.00 2017-11-29 20:54:29.407 333 14101.28 1.67 56245.81 88888.00 2017-11-29 20:54:29.907 333 14101.31 1.71 56245.81 88888.00 2017-11-29 20:54:30.407 333 14101.30 1.69 56245.82 88888.00 2017-11-29 20:54:30.907 333 14101.26 1.73 56245.85 88888.00 2017-11-29 20:54:31.407 333 14101.22 1.63 56245.88 88888.00 2017-11-29 20:54:31.907 333 14101.22 1.70 56245.83 88888.00 2017-11-29 20:54:32.407 333 14101.18 1.35 56245.77 88888.00 2017-11-29 20:54:32.907 333 14101.14 1.45 56245.80 88888.00 2017-11-29 20:54:33.407 333 14101.13 1.44 56245.75 88888.00 2017-11-29 20:54:33.907 333 14101.10 1.47 56245.74 88888.00 2017-11-29 20:54:34.407 333 14101.06 1.58 56245.77 88888.00 2017-11-29 20:54:34.907 333 14101.04 1.32 56245.73 88888.00 2017-11-29 20:54:35.407 333 14100.98 1.46 56245.74 88888.00 2017-11-29 20:54:35.907 333 14100.94 1.42 56245.77 88888.00 2017-11-29 20:54:36.407 333 14100.88 1.38 56245.78 88888.00 2017-11-29 20:54:36.907 333 14100.88 1.54 56245.70 88888.00 2017-11-29 20:54:37.407 333 14100.85 1.28 56245.64 88888.00 2017-11-29 20:54:37.907 333 14100.81 1.29 56245.64 88888.00 2017-11-29 20:54:38.407 333 14100.78 1.42 56245.60 88888.00 2017-11-29 20:54:38.907 333 14100.79 1.09 56245.54 88888.00 2017-11-29 20:54:39.407 333 14100.73 1.16 56245.51 88888.00 2017-11-29 20:54:39.907 333 14100.69 1.36 56245.49 88888.00 2017-11-29 20:54:40.407 333 14100.63 1.04 56245.50 88888.00 2017-11-29 20:54:40.907 333 14100.61 1.11 56245.50 88888.00 2017-11-29 20:54:41.407 333 14100.58 1.39 56245.46 88888.00 2017-11-29 20:54:41.907 333 14100.56 1.10 56245.46 88888.00 2017-11-29 20:54:42.407 333 14100.51 1.01 56245.49 88888.00 2017-11-29 20:54:42.907 333 14100.44 1.32 56245.45 88888.00 2017-11-29 20:54:43.407 333 14100.42 1.17 56245.40 88888.00 2017-11-29 20:54:43.907 333 14100.41 0.95 56245.34 88888.00 2017-11-29 20:54:44.407 333 14100.36 1.29 56245.36 88888.00 2017-11-29 20:54:44.907 333 14100.31 1.33 56245.36 88888.00 2017-11-29 20:54:45.407 333 14100.29 1.11 56245.28 88888.00 2017-11-29 20:54:45.907 333 14100.30 1.21 56245.26 88888.00 2017-11-29 20:54:46.407 333 14100.28 1.25 56245.29 88888.00 2017-11-29 20:54:46.907 333 14100.24 1.01 56245.31 88888.00 2017-11-29 20:54:47.407 333 14100.22 1.16 56245.33 88888.00 2017-11-29 20:54:47.907 333 14100.15 1.26 56245.35 88888.00 2017-11-29 20:54:48.407 333 14100.04 1.10 56245.26 88888.00 2017-11-29 20:54:48.907 333 14100.04 1.24 56245.22 88888.00 2017-11-29 20:54:49.407 333 14100.05 1.32 56245.17 88888.00 2017-11-29 20:54:49.907 333 14100.05 1.02 56245.15 88888.00 2017-11-29 20:54:50.407 333 14100.05 1.18 56245.17 88888.00 2017-11-29 20:54:50.907 333 14100.04 1.42 56245.17 88888.00 2017-11-29 20:54:51.407 333 14099.98 1.10 56245.18 88888.00 2017-11-29 20:54:51.907 333 14099.95 1.15 56245.21 88888.00 2017-11-29 20:54:52.407 333 14099.95 1.38 56245.23 88888.00 2017-11-29 20:54:52.907 333 14099.95 1.08 56245.17 88888.00 2017-11-29 20:54:53.408 333 14099.85 1.03 56245.16 88888.00 2017-11-29 20:54:53.908 333 14099.76 1.26 56245.22 88888.00 2017-11-29 20:54:54.408 333 14099.71 1.12 56245.16 88888.00 2017-11-29 20:54:54.908 333 14099.71 0.87 56245.10 88888.00 2017-11-29 20:54:55.408 333 14099.68 1.07 56245.06 88888.00 2017-11-29 20:54:55.908 333 14099.69 1.24 56245.03 88888.00 2017-11-29 20:54:56.408 333 14099.61 1.01 56245.02 88888.00 2017-11-29 20:54:56.908 333 14099.60 1.05 56244.98 88888.00 2017-11-29 20:54:57.408 333 14099.55 1.36 56245.00 88888.00 2017-11-29 20:54:57.908 333 14099.55 1.04 56244.95 88888.00 2017-11-29 20:54:58.408 333 14099.55 0.92 56244.94 88888.00 2017-11-29 20:54:58.908 333 14099.54 1.18 56244.94 88888.00 2017-11-29 20:54:59.408 333 14099.50 1.11 56244.98 88888.00 2017-11-29 20:54:59.908 333 14099.51 0.79 56244.98 88888.00 2017-11-29 20:55:00.408 333 14099.49 0.92 56244.95 88888.00 2017-11-29 20:55:00.908 333 14099.50 1.10 56244.89 88888.00 2017-11-29 20:55:01.408 333 14099.48 1.01 56244.89 88888.00 2017-11-29 20:55:01.908 333 14099.47 0.73 56244.89 88888.00 2017-11-29 20:55:02.408 333 14099.48 0.75 56244.93 88888.00 2017-11-29 20:55:02.908 333 14099.51 1.18 56244.94 88888.00 2017-11-29 20:55:03.408 333 14099.55 1.17 56244.93 88888.00 2017-11-29 20:55:03.908 333 14099.52 0.99 56244.96 88888.00 2017-11-29 20:55:04.408 333 14099.50 1.12 56244.94 88888.00 2017-11-29 20:55:04.908 333 14099.48 1.17 56244.90 88888.00 2017-11-29 20:55:05.408 333 14099.47 0.93 56244.89 88888.00 2017-11-29 20:55:05.908 333 14099.46 0.93 56244.90 88888.00 2017-11-29 20:55:06.408 333 14099.43 1.18 56244.91 88888.00 2017-11-29 20:55:06.908 333 14099.41 1.01 56244.89 88888.00 2017-11-29 20:55:07.408 333 14099.41 0.77 56244.90 88888.00 2017-11-29 20:55:07.908 333 14099.43 0.92 56244.90 88888.00 2017-11-29 20:55:08.408 333 14099.43 1.24 56244.88 88888.00 2017-11-29 20:55:08.908 333 14099.38 1.03 56244.89 88888.00 2017-11-29 20:55:09.408 333 14099.37 0.94 56244.90 88888.00 2017-11-29 20:55:09.908 333 14099.36 1.26 56244.88 88888.00 2017-11-29 20:55:10.408 333 14099.33 1.20 56244.84 88888.00 2017-11-29 20:55:10.908 333 14099.33 0.86 56244.79 88888.00 2017-11-29 20:55:11.408 333 14099.32 1.10 56244.81 88888.00 2017-11-29 20:55:11.908 333 14099.31 1.34 56244.81 88888.00 2017-11-29 20:55:12.408 333 14099.33 1.00 56244.80 88888.00 2017-11-29 20:55:12.908 333 14099.33 0.99 56244.88 88888.00 2017-11-29 20:55:13.408 333 14099.38 1.33 56244.89 88888.00 2017-11-29 20:55:13.908 333 14099.33 1.11 56244.85 88888.00 2017-11-29 20:55:14.408 333 14099.32 0.92 56244.78 88888.00 2017-11-29 20:55:14.908 333 14099.32 1.21 56244.84 88888.00 2017-11-29 20:55:15.408 333 14099.33 1.19 56244.77 88888.00 2017-11-29 20:55:15.908 333 14099.34 0.95 56244.75 88888.00 2017-11-29 20:55:16.408 333 14099.37 1.15 56244.79 88888.00 2017-11-29 20:55:16.908 333 14099.39 1.26 56244.78 88888.00 2017-11-29 20:55:17.408 333 14099.39 1.03 56244.72 88888.00 2017-11-29 20:55:17.908 333 14099.40 1.04 56244.74 88888.00 2017-11-29 20:55:18.408 333 14099.46 1.36 56244.71 88888.00 2017-11-29 20:55:18.908 333 14099.45 1.22 56244.71 88888.00 2017-11-29 20:55:19.408 333 14099.45 1.15 56244.79 88888.00 2017-11-29 20:55:19.908 333 14099.46 1.34 56244.79 88888.00 2017-11-29 20:55:20.408 333 14099.47 1.21 56244.76 88888.00 2017-11-29 20:55:20.908 333 14099.48 1.21 56244.76 88888.00 2017-11-29 20:55:21.408 333 14099.52 1.43 56244.85 88888.00 2017-11-29 20:55:21.908 333 14099.56 1.21 56244.82 88888.00 2017-11-29 20:55:22.408 333 14099.56 1.18 56244.84 88888.00 2017-11-29 20:55:22.908 333 14099.60 1.43 56244.86 88888.00 2017-11-29 20:55:23.408 333 14099.59 1.16 56244.89 88888.00 2017-11-29 20:55:23.908 333 14099.57 1.25 56244.94 88888.00 2017-11-29 20:55:24.408 333 14099.60 1.39 56244.90 88888.00 2017-11-29 20:55:24.908 333 14099.60 1.07 56244.89 88888.00 2017-11-29 20:55:25.408 333 14099.60 1.05 56244.93 88888.00 2017-11-29 20:55:25.908 333 14099.64 1.32 56245.00 88888.00 2017-11-29 20:55:26.408 333 14099.67 1.07 56244.93 88888.00 2017-11-29 20:55:26.908 333 14099.69 1.03 56244.93 88888.00 2017-11-29 20:55:27.408 333 14099.74 1.29 56244.99 88888.00 2017-11-29 20:55:27.908 333 14099.77 1.15 56244.99 88888.00 2017-11-29 20:55:28.408 333 14099.77 0.98 56244.98 88888.00 2017-11-29 20:55:28.908 333 14099.75 1.30 56244.97 88888.00 2017-11-29 20:55:29.408 333 14099.76 1.29 56244.94 88888.00 2017-11-29 20:55:29.908 333 14099.78 1.03 56244.88 88888.00 2017-11-29 20:55:30.408 333 14099.80 1.32 56244.82 88888.00 2017-11-29 20:55:30.908 333 14099.82 1.26 56244.91 88888.00 2017-11-29 20:55:31.408 333 14099.84 1.00 56244.90 88888.00 2017-11-29 20:55:31.908 333 14099.87 1.21 56244.87 88888.00 2017-11-29 20:55:32.408 333 14099.93 1.38 56244.90 88888.00 2017-11-29 20:55:32.908 333 14099.95 1.07 56244.89 88888.00 2017-11-29 20:55:33.408 333 14099.97 1.33 56244.91 88888.00 2017-11-29 20:55:33.908 333 14099.98 1.41 56244.94 88888.00 2017-11-29 20:55:34.408 333 14099.99 1.08 56244.94 88888.00 2017-11-29 20:55:34.908 333 14100.03 1.07 56244.94 88888.00 2017-11-29 20:55:35.408 333 14100.05 1.35 56244.96 88888.00 2017-11-29 20:55:35.908 333 14100.07 1.07 56244.95 88888.00 2017-11-29 20:55:36.408 333 14100.10 1.15 56244.96 88888.00 2017-11-29 20:55:36.908 333 14100.15 1.32 56244.99 88888.00 2017-11-29 20:55:37.408 333 14100.24 1.02 56245.00 88888.00 2017-11-29 20:55:37.908 333 14100.26 1.01 56244.95 88888.00 2017-11-29 20:55:38.409 333 14100.29 1.25 56244.90 88888.00 2017-11-29 20:55:38.909 333 14100.29 1.11 56244.99 88888.00 2017-11-29 20:55:39.409 333 14100.28 0.91 56244.99 88888.00 2017-11-29 20:55:39.909 333 14100.28 1.25 56244.97 88888.00 2017-11-29 20:55:40.409 333 14100.31 1.22 56245.04 88888.00 2017-11-29 20:55:40.909 333 14100.33 0.86 56245.06 88888.00 2017-11-29 20:55:41.409 333 14100.36 0.93 56245.04 88888.00 2017-11-29 20:55:41.909 333 14100.40 1.20 56245.04 88888.00 2017-11-29 20:55:42.409 333 14100.42 1.04 56245.00 88888.00 2017-11-29 20:55:42.909 333 14100.50 0.87 56245.05 88888.00 2017-11-29 20:55:43.409 333 14100.54 1.16 56245.14 88888.00 2017-11-29 20:55:43.909 333 14100.52 1.25 56245.14 88888.00 2017-11-29 20:55:44.409 333 14100.56 0.98 56245.08 88888.00 2017-11-29 20:55:44.909 333 14100.58 0.96 56245.13 88888.00 2017-11-29 20:55:45.409 333 14100.62 1.27 56245.18 88888.00 2017-11-29 20:55:45.909 333 14100.68 1.15 56245.23 88888.00 2017-11-29 20:55:46.409 333 14100.66 1.00 56245.28 88888.00 2017-11-29 20:55:46.909 333 14100.61 1.18 56245.31 88888.00 2017-11-29 20:55:47.409 333 14100.59 1.19 56245.33 88888.00 2017-11-29 20:55:47.909 333 14100.67 0.99 56245.28 88888.00 2017-11-29 20:55:48.409 333 14100.70 1.18 56245.33 88888.00 2017-11-29 20:55:48.909 333 14100.71 1.30 56245.41 88888.00 2017-11-29 20:55:49.409 333 14100.75 1.02 56245.44 88888.00 2017-11-29 20:55:49.909 333 14100.77 1.22 56245.36 88888.00 2017-11-29 20:55:50.409 333 14100.79 1.41 56245.32 88888.00 2017-11-29 20:55:50.909 333 14100.81 1.11 56245.31 88888.00 2017-11-29 20:55:51.409 333 14100.85 1.29 56245.32 88888.00 2017-11-29 20:55:51.909 333 14100.86 1.41 56245.34 88888.00 2017-11-29 20:55:52.409 333 14100.87 1.16 56245.38 88888.00 2017-11-29 20:55:52.909 333 14100.89 1.37 56245.44 88888.00 2017-11-29 20:55:53.409 333 14100.89 1.38 56245.54 88888.00 2017-11-29 20:55:53.909 333 14100.91 1.07 56245.57 88888.00 2017-11-29 20:55:54.409 333 14100.88 1.41 56245.50 88888.00 2017-11-29 20:55:54.909 333 14100.87 1.39 56245.54 88888.00 2017-11-29 20:55:55.409 333 14100.91 1.25 56245.64 88888.00 2017-11-29 20:55:55.909 333 14100.90 1.50 56245.72 88888.00 2017-11-29 20:55:56.409 333 14100.88 1.30 56245.74 88888.00 2017-11-29 20:55:56.909 333 14100.89 1.30 56245.73 88888.00 2017-11-29 20:55:57.409 333 14100.93 1.50 56245.74 88888.00 2017-11-29 20:55:57.909 333 14100.91 1.25 56245.78 88888.00 2017-11-29 20:55:58.409 333 14100.91 1.45 56245.85 88888.00 2017-11-29 20:55:58.909 333 14100.94 1.43 56245.90 88888.00 2017-11-29 20:55:59.409 333 14100.89 1.24 56245.85 88888.00 2017-11-29 20:55:59.909 333 14100.88 1.46 56245.82 88888.00 2017-11-29 20:56:00.409 333 14100.88 1.32 56245.88 88888.00 2017-11-29 20:56:00.909 333 14100.89 1.28 56245.91 88888.00 2017-11-29 20:56:01.409 333 14100.89 1.58 56245.90 88888.00 2017-11-29 20:56:01.909 333 14100.91 1.32 56245.90 88888.00 2017-11-29 20:56:02.409 333 14100.93 1.46 56245.93 88888.00 2017-11-29 20:56:02.909 333 14100.93 1.41 56245.98 88888.00 2017-11-29 20:56:03.409 333 14100.91 1.22 56245.90 88888.00 2017-11-29 20:56:03.909 333 14100.87 1.50 56245.93 88888.00 2017-11-29 20:56:04.409 333 14100.86 1.34 56245.89 88888.00 2017-11-29 20:56:04.909 333 14100.86 1.18 56245.89 88888.00 2017-11-29 20:56:05.409 333 14100.85 1.38 56245.92 88888.00 2017-11-29 20:56:05.909 333 14100.84 1.27 56245.94 88888.00 2017-11-29 20:56:06.409 333 14100.76 1.29 56246.04 88888.00 2017-11-29 20:56:06.909 333 14100.75 1.52 56246.09 88888.00 2017-11-29 20:56:07.409 333 14100.68 1.21 56246.06 88888.00 2017-11-29 20:56:07.909 333 14100.64 1.36 56246.04 88888.00 2017-11-29 20:56:08.409 333 14100.67 1.51 56246.04 88888.00 2017-11-29 20:56:08.909 333 14100.68 1.24 56246.03 88888.00 2017-11-29 20:56:09.409 333 14100.64 1.50 56246.02 88888.00 2017-11-29 20:56:09.909 333 14100.64 1.34 56246.06 88888.00 2017-11-29 20:56:10.409 333 14100.69 1.27 56246.09 88888.00 2017-11-29 20:56:10.909 333 14100.69 1.52 56246.08 88888.00 2017-11-29 20:56:11.409 333 14100.67 1.26 56246.06 88888.00 2017-11-29 20:56:11.909 333 14100.62 1.34 56246.08 88888.00 2017-11-29 20:56:12.409 333 14100.62 1.54 56246.13 88888.00 2017-11-29 20:56:12.909 333 14100.62 1.25 56246.08 88888.00 2017-11-29 20:56:13.409 333 14100.67 1.56 56246.09 88888.00 2017-11-29 20:56:13.909 333 14100.64 1.45 56246.11 88888.00 2017-11-29 20:56:14.409 333 14100.59 1.27 56246.18 88888.00 2017-11-29 20:56:14.909 333 14100.56 1.53 56246.16 88888.00 2017-11-29 20:56:15.409 333 14100.56 1.27 56246.11 88888.00 2017-11-29 20:56:15.909 333 14100.49 1.24 56246.13 88888.00 2017-11-29 20:56:16.409 333 14100.49 1.51 56246.11 88888.00 2017-11-29 20:56:16.909 333 14100.43 1.30 56246.07 88888.00 2017-11-29 20:56:17.409 333 14100.44 1.50 56246.11 88888.00 2017-11-29 20:56:17.909 333 14100.44 1.39 56246.13 88888.00 2017-11-29 20:56:18.409 333 14100.41 1.30 56246.07 88888.00 2017-11-29 20:56:18.909 333 14100.34 1.56 56246.06 88888.00 2017-11-29 20:56:19.409 333 14100.31 1.32 56246.03 88888.00 2017-11-29 20:56:19.909 333 14100.23 1.33 56246.02 88888.00 2017-11-29 20:56:20.409 333 14100.23 1.51 56246.01 88888.00 2017-11-29 20:56:20.909 333 14100.21 1.22 56245.99 88888.00 2017-11-29 20:56:21.409 333 14100.17 1.43 56246.01 88888.00 2017-11-29 20:56:21.909 333 14100.20 1.43 56245.99 88888.00 2017-11-29 20:56:22.409 333 14100.22 1.18 56245.93 88888.00 2017-11-29 20:56:22.909 333 14100.23 1.47 56245.96 88888.00 2017-11-29 20:56:23.410 333 14100.21 1.27 56245.98 88888.00 2017-11-29 20:56:23.910 333 14100.21 1.12 56245.91 88888.00 2017-11-29 20:56:24.410 333 14100.19 1.41 56245.91 88888.00 2017-11-29 20:56:24.910 333 14100.21 1.25 56245.89 88888.00 2017-11-29 20:56:25.410 333 14100.19 1.18 56245.89 88888.00 2017-11-29 20:56:25.910 333 14100.21 1.41 56245.92 88888.00 2017-11-29 20:56:26.410 333 14100.20 1.15 56245.90 88888.00 2017-11-29 20:56:26.910 333 14100.15 1.07 56245.81 88888.00 2017-11-29 20:56:27.410 333 14100.15 1.35 56245.80 88888.00 2017-11-29 20:56:27.910 333 14100.15 1.16 56245.77 88888.00 2017-11-29 20:56:28.410 333 14100.16 1.03 56245.77 88888.00 2017-11-29 20:56:28.910 333 14100.15 1.38 56245.74 88888.00 2017-11-29 20:56:29.410 333 14100.13 1.22 56245.73 88888.00 2017-11-29 20:56:29.910 333 14100.10 0.99 56245.73 88888.00 2017-11-29 20:56:30.410 333 14100.08 1.27 56245.74 88888.00 2017-11-29 20:56:30.910 333 14100.07 1.24 56245.68 88888.00 2017-11-29 20:56:31.410 333 14100.06 0.91 56245.68 88888.00 2017-11-29 20:56:31.910 333 14100.05 1.10 56245.71 88888.00 2017-11-29 20:56:32.410 333 14099.98 1.22 56245.70 88888.00 2017-11-29 20:56:32.910 333 14100.01 0.88 56245.66 88888.00 2017-11-29 20:56:33.410 333 14100.04 0.76 56245.64 88888.00 2017-11-29 20:56:33.910 333 14100.04 1.01 56245.62 88888.00 2017-11-29 20:56:34.410 333 14100.04 1.09 56245.60 88888.00 2017-11-29 20:56:34.910 333 14100.04 0.85 56245.59 88888.00 2017-11-29 20:56:35.410 333 14100.03 0.71 56245.50 88888.00 2017-11-29 20:56:35.910 333 14100.03 0.90 56245.49 88888.00 2017-11-29 20:56:36.410 333 14100.01 1.11 56245.46 88888.00 2017-11-29 20:56:36.910 333 14099.97 0.83 56245.44 88888.00 2017-11-29 20:56:37.410 333 14099.95 0.58 56245.43 88888.00 2017-11-29 20:56:37.910 333 14099.92 0.75 56245.42 88888.00 2017-11-29 20:56:38.410 333 14099.91 1.02 56245.43 88888.00 2017-11-29 20:56:38.910 333 14099.93 0.94 56245.45 88888.00 2017-11-29 20:56:39.410 333 14099.88 0.65 56245.35 88888.00 2017-11-29 20:56:39.910 333 14099.89 0.54 56245.33 88888.00 2017-11-29 20:56:40.410 333 14099.89 0.71 56245.34 88888.00 2017-11-29 20:56:40.910 333 14099.88 1.00 56245.32 88888.00 2017-11-29 20:56:41.410 333 14099.83 0.84 56245.27 88888.00 2017-11-29 20:56:41.910 333 14099.83 0.58 56245.24 88888.00 2017-11-29 20:56:42.410 333 14099.84 0.41 56245.23 88888.00 2017-11-29 20:56:42.910 333 14099.83 0.43 56245.23 88888.00 2017-11-29 20:56:43.410 333 14099.79 0.52 56245.24 88888.00 2017-11-29 20:56:43.910 333 14099.79 0.83 56245.22 88888.00 2017-11-29 20:56:44.410 333 14099.83 0.85 56245.19 88888.00 2017-11-29 20:56:44.910 333 14099.80 0.54 56245.17 88888.00 2017-11-29 20:56:45.410 333 14099.84 0.27 56245.18 88888.00 2017-11-29 20:56:45.910 333 14099.80 0.14 56245.18 88888.00 2017-11-29 20:56:46.410 333 14099.77 0.14 56245.18 88888.00 2017-11-29 20:56:46.910 333 14099.78 0.15 56245.18 88888.00 2017-11-29 20:56:47.410 333 14099.75 0.27 56245.17 88888.00 2017-11-29 20:56:47.910 333 14099.76 0.40 56245.16 88888.00 2017-11-29 20:56:48.410 333 14099.73 0.60 56245.15 88888.00 2017-11-29 20:56:48.910 333 14099.69 0.74 56245.19 88888.00 2017-11-29 20:56:49.410 333 14099.71 0.52 56245.16 88888.00 2017-11-29 20:56:49.910 333 14099.68 0.29 56245.15 88888.00 2017-11-29 20:56:50.410 333 14099.60 0.18 56245.15 88888.00 2017-11-29 20:56:50.910 333 14099.58 0.10 56245.18 88888.00 2017-11-29 20:56:51.410 333 14099.49 0.09 56245.16 88888.00 2017-11-29 20:56:51.910 333 14099.43 0.06 56245.12 88888.00 2017-11-29 20:56:52.410 333 14099.42 0.02 56245.12 88888.00 2017-11-29 20:56:52.910 333 14099.42 0.00 56245.04 88888.00 2017-11-29 20:56:53.410 333 14099.41 -0.05 56245.02 88888.00 2017-11-29 20:56:53.910 333 14099.41 -0.08 56245.00 88888.00 2017-11-29 20:56:54.410 333 14099.48 -0.06 56244.99 88888.00 2017-11-29 20:56:54.910 333 14099.50 -0.08 56245.02 88888.00 2017-11-29 20:56:55.410 333 14099.50 -0.09 56245.00 88888.00 2017-11-29 20:56:55.910 333 14099.48 -0.07 56244.98 88888.00 2017-11-29 20:56:56.410 333 14099.46 -0.08 56244.99 88888.00 2017-11-29 20:56:56.910 333 14099.46 -0.01 56244.98 88888.00 2017-11-29 20:56:57.410 333 14099.43 -0.03 56244.97 88888.00 2017-11-29 20:56:57.910 333 14099.42 -0.01 56244.97 88888.00 2017-11-29 20:56:58.410 333 14099.47 -0.03 56244.97 88888.00 2017-11-29 20:56:58.910 333 14099.43 -0.06 56244.91 88888.00 2017-11-29 20:56:59.410 333 14099.41 -0.05 56244.86 88888.00 2017-11-29 20:56:59.910 333 14099.41 0.01 56244.88 88888.00 2017-11-29 20:57:00.410 333 14099.39 0.01 56244.87 88888.00 2017-11-29 20:57:00.910 333 14099.38 0.05 56244.85 88888.00 2017-11-29 20:57:01.410 333 14099.39 -0.07 56244.78 88888.00 2017-11-29 20:57:01.910 333 14099.43 -0.07 56244.75 88888.00 2017-11-29 20:57:02.410 333 14099.39 -0.07 56244.75 88888.00 2017-11-29 20:57:02.910 333 14099.36 -0.10 56244.75 88888.00 2017-11-29 20:57:03.410 333 14099.39 -0.07 56244.74 88888.00 2017-11-29 20:57:03.910 333 14099.41 -0.05 56244.70 88888.00 2017-11-29 20:57:04.410 333 14099.39 0.01 56244.72 88888.00 2017-11-29 20:57:04.910 333 14099.40 -0.08 56244.77 88888.00 2017-11-29 20:57:05.410 333 14099.41 -0.05 56244.76 88888.00 2017-11-29 20:57:05.910 333 14099.41 0.05 56244.72 88888.00 2017-11-29 20:57:06.410 333 14099.45 0.01 56244.72 88888.00 2017-11-29 20:57:06.910 333 14099.54 -0.06 56244.79 88888.00 2017-11-29 20:57:07.410 333 14099.55 -0.05 56244.79 88888.00 2017-11-29 20:57:07.910 333 14099.51 -0.14 56244.74 88888.00 2017-11-29 20:57:08.411 333 14099.57 -0.08 56244.71 88888.00 2017-11-29 20:57:08.911 333 14099.57 -0.10 56244.72 88888.00 2017-11-29 20:57:09.411 333 14099.52 -0.11 56244.72 88888.00 2017-11-29 20:57:09.911 333 14099.51 -0.03 56244.70 88888.00 2017-11-29 20:57:10.411 333 14099.55 0.06 56244.67 88888.00 2017-11-29 20:57:10.911 333 14099.55 0.06 56244.67 88888.00 2017-11-29 20:57:11.411 333 14099.55 -0.01 56244.71 88888.00 2017-11-29 20:57:11.911 333 14099.46 -0.01 56244.71 88888.00 2017-11-29 20:57:12.411 333 14099.43 0.00 56244.67 88888.00 2017-11-29 20:57:12.911 333 14099.43 0.03 56244.59 88888.00 2017-11-29 20:57:13.411 333 14099.48 -0.07 56244.65 88888.00 2017-11-29 20:57:13.911 333 14099.49 -0.06 56244.65 88888.00 2017-11-29 20:57:14.411 333 14099.50 -0.03 56244.62 88888.00 2017-11-29 20:57:14.911 333 14099.55 -0.03 56244.67 88888.00 2017-11-29 20:57:15.411 333 14099.59 -0.03 56244.62 88888.00 2017-11-29 20:57:15.911 333 14099.68 -0.03 56244.60 88888.00 2017-11-29 20:57:16.411 333 14099.68 -0.07 56244.63 88888.00 2017-11-29 20:57:16.911 333 14099.66 -0.05 56244.63 88888.00 2017-11-29 20:57:17.411 333 14099.73 -0.02 56244.66 88888.00 2017-11-29 20:57:17.911 333 14099.74 -0.08 56244.70 88888.00 2017-11-29 20:57:18.411 333 14099.74 -0.12 56244.68 88888.00 2017-11-29 20:57:18.911 333 14099.73 -0.17 56244.69 88888.00 2017-11-29 20:57:19.411 333 14099.67 -0.45 56244.69 88888.00 2017-11-29 20:57:19.911 333 14099.64 -0.60 56244.61 88888.00 2017-11-29 20:57:20.411 333 14099.69 -0.76 56244.60 88888.00 2017-11-29 20:57:20.911 333 14099.71 -0.56 56244.61 88888.00 2017-11-29 20:57:21.411 333 14099.70 -0.39 56244.63 88888.00 2017-11-29 20:57:21.911 333 14099.71 -0.34 56244.70 88888.00 2017-11-29 20:57:22.411 333 14099.71 -0.11 56244.69 88888.00 2017-11-29 20:57:22.911 333 14099.70 -0.20 56244.62 88888.00 2017-11-29 20:57:23.411 333 14099.70 -0.32 56244.63 88888.00 2017-11-29 20:57:23.911 333 14099.74 -0.44 56244.65 88888.00 2017-11-29 20:57:24.411 333 14099.74 -0.59 56244.62 88888.00 2017-11-29 20:57:24.911 333 14099.73 -0.70 56244.66 88888.00 2017-11-29 20:57:25.411 333 14099.71 -0.59 56244.67 88888.00 2017-11-29 20:57:25.911 333 14099.77 -0.49 56244.66 88888.00 2017-11-29 20:57:26.411 333 14099.82 -0.27 56244.63 88888.00 2017-11-29 20:57:26.911 333 14099.80 -0.12 56244.61 88888.00 2017-11-29 20:57:27.411 333 14099.78 -0.03 56244.63 88888.00 2017-11-29 20:57:27.911 333 14099.78 0.00 56244.66 88888.00 2017-11-29 20:57:28.411 333 14099.77 -0.01 56244.68 88888.00 2017-11-29 20:57:28.911 333 14099.80 -0.02 56244.70 88888.00 2017-11-29 20:57:29.411 333 14099.85 -0.09 56244.67 88888.00 2017-11-29 20:57:29.911 333 14099.87 -0.16 56244.72 88888.00 2017-11-29 20:57:30.411 333 14099.86 -0.22 56244.75 88888.00 2017-11-29 20:57:30.911 333 14099.88 -0.35 56244.74 88888.00 2017-11-29 20:57:31.411 333 14099.91 -0.54 56244.71 88888.00 2017-11-29 20:57:31.911 333 14099.92 -0.79 56244.69 88888.00 2017-11-29 20:57:32.411 333 14099.91 -0.65 56244.72 88888.00 2017-11-29 20:57:32.911 333 14099.93 -0.43 56244.72 88888.00 2017-11-29 20:57:33.411 333 14099.96 -0.26 56244.72 88888.00 2017-11-29 20:57:33.911 333 14099.97 -0.17 56244.72 88888.00 2017-11-29 20:57:34.411 333 14099.97 -0.12 56244.71 88888.00 2017-11-29 20:57:34.911 333 14099.93 -0.17 56244.72 88888.00 2017-11-29 20:57:35.411 333 14099.92 -0.28 56244.77 88888.00 2017-11-29 20:57:35.911 333 14099.98 -0.46 56244.76 88888.00 2017-11-29 20:57:36.411 333 14100.04 -0.71 56244.69 88888.00 2017-11-29 20:57:36.911 333 14100.04 -0.77 56244.66 88888.00 2017-11-29 20:57:37.411 333 14100.04 -0.52 56244.71 88888.00 2017-11-29 20:57:37.911 333 14100.07 -0.35 56244.74 88888.00 2017-11-29 20:57:38.411 333 14100.12 -0.32 56244.77 88888.00 2017-11-29 20:57:38.911 333 14100.12 -0.08 56244.75 88888.00 2017-11-29 20:57:39.411 333 14100.13 -0.02 56244.76 88888.00 2017-11-29 20:57:39.911 333 14100.13 -0.08 56244.77 88888.00 2017-11-29 20:57:40.411 333 14100.15 -0.10 56244.80 88888.00 2017-11-29 20:57:40.911 333 14100.19 -0.18 56244.78 88888.00 2017-11-29 20:57:41.411 333 14100.20 -0.33 56244.74 88888.00 2017-11-29 20:57:41.911 333 14100.22 -0.60 56244.70 88888.00 2017-11-29 20:57:42.411 333 14100.24 -0.82 56244.67 88888.00 2017-11-29 20:57:42.911 333 14100.30 -0.68 56244.69 88888.00 2017-11-29 20:57:43.411 333 14100.32 -0.50 56244.71 88888.00 2017-11-29 20:57:43.911 333 14100.34 -0.35 56244.75 88888.00 2017-11-29 20:57:44.411 333 14100.35 -0.28 56244.72 88888.00 2017-11-29 20:57:44.911 333 14100.36 -0.39 56244.67 88888.00 2017-11-29 20:57:45.411 333 14100.36 -0.62 56244.66 88888.00 2017-11-29 20:57:45.911 333 14100.40 -0.94 56244.63 88888.00 2017-11-29 20:57:46.411 333 14100.43 -0.81 56244.66 88888.00 2017-11-29 20:57:46.911 333 14100.44 -0.48 56244.68 88888.00 2017-11-29 20:57:47.411 333 14100.45 -0.27 56244.69 88888.00 2017-11-29 20:57:47.911 333 14100.47 -0.26 56244.71 88888.00 2017-11-29 20:57:48.411 333 14100.52 -0.42 56244.67 88888.00 2017-11-29 20:57:48.911 333 14100.57 -0.68 56244.67 88888.00 2017-11-29 20:57:49.411 333 14100.61 -0.87 56244.62 88888.00 2017-11-29 20:57:49.911 333 14100.62 -0.71 56244.68 88888.00 2017-11-29 20:57:50.411 333 14100.64 -0.46 56244.71 88888.00 2017-11-29 20:57:50.911 333 14100.68 -0.29 56244.74 88888.00 2017-11-29 20:57:51.411 333 14100.70 -0.27 56244.72 88888.00 2017-11-29 20:57:51.911 333 14100.72 -0.46 56244.67 88888.00 2017-11-29 20:57:52.411 333 14100.75 -0.66 56244.63 88888.00 2017-11-29 20:57:52.911 333 14100.80 -0.92 56244.65 88888.00 2017-11-29 20:57:53.411 333 14100.82 -0.67 56244.61 88888.00 2017-11-29 20:57:53.911 333 14100.84 -0.44 56244.61 88888.00 2017-11-29 20:57:54.411 333 14100.88 -0.29 56244.62 88888.00 2017-11-29 20:57:54.911 333 14100.91 -0.28 56244.62 88888.00 2017-11-29 20:57:55.411 333 14100.95 -0.49 56244.61 88888.00 2017-11-29 20:57:55.911 333 14100.99 -0.85 56244.62 88888.00 2017-11-29 20:57:56.411 333 14100.99 -0.95 56244.65 88888.00 2017-11-29 20:57:56.911 333 14101.03 -0.69 56244.65 88888.00 2017-11-29 20:57:57.411 333 14101.04 -0.45 56244.63 88888.00 2017-11-29 20:57:57.911 333 14101.05 -0.56 56244.59 88888.00 2017-11-29 20:57:58.412 333 14101.07 -0.70 56244.57 88888.00 2017-11-29 20:57:58.912 333 14101.08 -0.95 56244.57 88888.00 2017-11-29 20:57:59.412 333 14101.12 -0.77 56244.62 88888.00 2017-11-29 20:57:59.912 333 14101.19 -0.51 56244.63 88888.00 2017-11-29 20:58:00.412 333 14101.22 -0.51 56244.62 88888.00 2017-11-29 20:58:00.912 333 14101.24 -0.57 56244.56 88888.00 2017-11-29 20:58:01.412 333 14101.28 -0.78 56244.61 88888.00 2017-11-29 20:58:01.912 333 14101.31 -0.86 56244.63 88888.00 2017-11-29 20:58:02.412 333 14101.37 -0.68 56244.61 88888.00 2017-11-29 20:58:02.912 333 14101.40 -0.44 56244.66 88888.00 2017-11-29 20:58:03.412 333 14101.41 -0.25 56244.65 88888.00 2017-11-29 20:58:03.912 333 14101.44 -0.29 56244.67 88888.00 2017-11-29 20:58:04.412 333 14101.45 -0.52 56244.68 88888.00 2017-11-29 20:58:04.912 333 14101.47 -0.74 56244.63 88888.00 2017-11-29 20:58:05.412 333 14101.49 -0.78 56244.62 88888.00 2017-11-29 20:58:05.912 333 14101.52 -0.69 56244.65 88888.00 2017-11-29 20:58:06.412 333 14101.55 -0.44 56244.69 88888.00 2017-11-29 20:58:06.912 333 14101.56 -0.32 56244.76 88888.00 2017-11-29 20:58:07.412 333 14101.59 -0.54 56244.79 88888.00 2017-11-29 20:58:07.912 333 14101.60 -0.74 56244.74 88888.00 2017-11-29 20:58:08.412 333 14101.60 -0.91 56244.74 88888.00 2017-11-29 20:58:08.912 333 14101.65 -0.67 56244.72 88888.00 2017-11-29 20:58:09.412 333 14101.64 -0.43 56244.75 88888.00 2017-11-29 20:58:09.912 333 14101.68 -0.27 56244.81 88888.00 2017-11-29 20:58:10.412 333 14101.72 -0.23 56244.82 88888.00 2017-11-29 20:58:10.912 333 14101.74 -0.34 56244.81 88888.00 2017-11-29 20:58:11.412 333 14101.73 -0.43 56244.87 88888.00 2017-11-29 20:58:11.912 333 14101.73 -0.71 56244.91 88888.00 2017-11-29 20:58:12.412 333 14101.72 -0.78 56244.90 88888.00 2017-11-29 20:58:12.912 333 14101.77 -0.57 56244.93 88888.00 2017-11-29 20:58:13.412 333 14101.78 -0.40 56244.97 88888.00 2017-11-29 20:58:13.912 333 14101.81 -0.35 56244.98 88888.00 2017-11-29 20:58:14.412 333 14101.80 -0.50 56244.98 88888.00 2017-11-29 20:58:14.912 333 14101.79 -0.63 56244.95 88888.00 2017-11-29 20:58:15.412 333 14101.82 -0.83 56244.91 88888.00 2017-11-29 20:58:15.912 333 14101.87 -0.70 56244.95 88888.00 2017-11-29 20:58:16.412 333 14101.91 -0.41 56245.00 88888.00 2017-11-29 20:58:16.912 333 14101.89 -0.31 56245.04 88888.00 2017-11-29 20:58:17.412 333 14101.88 -0.23 56245.03 88888.00 2017-11-29 20:58:17.912 333 14101.89 -0.16 56245.00 88888.00 2017-11-29 20:58:18.412 333 14101.90 -0.18 56245.02 88888.00 2017-11-29 20:58:18.912 333 14101.91 -0.28 56245.04 88888.00 2017-11-29 20:58:19.412 333 14101.95 -0.48 56245.05 88888.00 2017-11-29 20:58:19.912 333 14101.98 -0.69 56244.97 88888.00 2017-11-29 20:58:20.412 333 14101.97 -0.77 56244.95 88888.00 2017-11-29 20:58:20.912 333 14102.00 -0.56 56244.97 88888.00 2017-11-29 20:58:21.412 333 14101.98 -0.41 56244.96 88888.00 2017-11-29 20:58:21.912 333 14101.97 -0.17 56244.93 88888.00 2017-11-29 20:58:22.412 333 14102.02 -0.17 56244.97 88888.00 2017-11-29 20:58:22.912 333 14102.12 -0.32 56245.00 88888.00 2017-11-29 20:58:23.412 333 14102.12 -0.42 56245.04 88888.00 2017-11-29 20:58:23.912 333 14102.14 -0.59 56245.08 88888.00 2017-11-29 20:58:24.412 333 14102.11 -0.74 56245.14 88888.00 2017-11-29 20:58:24.912 333 14102.07 -0.61 56245.15 88888.00 2017-11-29 20:58:25.412 333 14102.01 -0.44 56245.09 88888.00 2017-11-29 20:58:25.912 333 14102.02 -0.29 56245.12 88888.00 2017-11-29 20:58:26.412 333 14102.09 -0.18 56245.14 88888.00 2017-11-29 20:58:26.912 333 14102.11 -0.17 56245.15 88888.00 2017-11-29 20:58:27.412 333 14102.06 -0.23 56245.10 88888.00 2017-11-29 20:58:27.912 333 14102.07 -0.49 56245.15 88888.00 2017-11-29 20:58:28.412 333 14102.12 -0.67 56245.16 88888.00 2017-11-29 20:58:28.912 333 14102.18 -0.77 56245.13 88888.00 2017-11-29 20:58:29.412 333 14102.15 -0.61 56245.17 88888.00 2017-11-29 20:58:29.912 333 14102.07 -0.42 56245.19 88888.00 2017-11-29 20:58:30.412 333 14102.07 -0.26 56245.17 88888.00 2017-11-29 20:58:30.912 333 14102.06 -0.08 56245.25 88888.00 2017-11-29 20:58:31.412 333 14102.02 -0.07 56245.25 88888.00 2017-11-29 20:58:31.912 333 14102.01 -0.05 56245.25 88888.00 2017-11-29 20:58:32.412 333 14102.08 -0.10 56245.25 88888.00 2017-11-29 20:58:32.912 333 14102.07 -0.20 56245.23 88888.00 2017-11-29 20:58:33.412 333 14102.02 -0.42 56245.22 88888.00 2017-11-29 20:58:33.912 333 14101.99 -0.59 56245.26 88888.00 2017-11-29 20:58:34.412 333 14101.98 -0.77 56245.24 88888.00 2017-11-29 20:58:34.912 333 14101.96 -0.62 56245.26 88888.00 2017-11-29 20:58:35.412 333 14101.95 -0.39 56245.24 88888.00 2017-11-29 20:58:35.912 333 14101.93 -0.33 56245.33 88888.00 2017-11-29 20:58:36.412 333 14101.90 -0.20 56245.37 88888.00 2017-11-29 20:58:36.912 333 14101.88 -0.28 56245.31 88888.00 2017-11-29 20:58:37.412 333 14101.88 -0.31 56245.29 88888.00 2017-11-29 20:58:37.912 333 14101.86 -0.40 56245.26 88888.00 2017-11-29 20:58:38.413 333 14101.82 -0.66 56245.28 88888.00 2017-11-29 20:58:38.913 333 14101.80 -0.77 56245.29 88888.00 2017-11-29 20:58:39.413 333 14101.80 -0.58 56245.37 88888.00 2017-11-29 20:58:39.913 333 14101.83 -0.37 56245.37 88888.00 2017-11-29 20:58:40.413 333 14101.78 -0.26 56245.35 88888.00 2017-11-29 20:58:40.913 333 14101.74 -0.10 56245.34 88888.00 2017-11-29 20:58:41.413 333 14101.71 -0.01 56245.35 88888.00 2017-11-29 20:58:41.913 333 14101.71 -0.01 56245.32 88888.00 2017-11-29 20:58:42.413 333 14101.66 -0.14 56245.35 88888.00 2017-11-29 20:58:42.913 333 14101.68 -0.10 56245.36 88888.00 2017-11-29 20:58:43.413 333 14101.68 -0.02 56245.35 88888.00 2017-11-29 20:58:43.913 333 14101.68 -0.01 56245.33 88888.00 2017-11-29 20:58:44.413 333 14101.66 -0.02 56245.31 88888.00 2017-11-29 20:58:44.913 333 14101.64 -0.07 56245.34 88888.00 2017-11-29 20:58:45.413 333 14101.64 -0.07 56245.29 88888.00 2017-11-29 20:58:45.913 333 14101.58 -0.09 56245.26 88888.00 2017-11-29 20:58:46.413 333 14101.56 -0.16 56245.26 88888.00 2017-11-29 20:58:46.913 333 14101.53 -0.26 56245.29 88888.00 2017-11-29 20:58:47.413 333 14101.52 -0.42 56245.27 88888.00 2017-11-29 20:58:47.913 333 14101.55 -0.66 56245.24 88888.00 2017-11-29 20:58:48.413 333 14101.53 -0.53 56245.19 88888.00 2017-11-29 20:58:48.913 333 14101.51 -0.33 56245.19 88888.00 2017-11-29 20:58:49.413 333 14101.55 -0.31 56245.23 88888.00 2017-11-29 20:58:49.913 333 14101.58 -0.25 56245.25 88888.00 2017-11-29 20:58:50.413 333 14101.60 -0.20 56245.24 88888.00 2017-11-29 20:58:50.913 333 14101.58 -0.06 56245.18 88888.00 2017-11-29 20:58:51.413 333 14101.59 0.05 56245.14 88888.00 2017-11-29 20:58:51.913 333 14101.61 0.07 56245.10 88888.00 2017-11-29 20:58:52.413 333 14101.61 0.05 56245.09 88888.00 2017-11-29 20:58:52.913 333 14101.59 0.00 56245.13 88888.00 2017-11-29 20:58:53.413 333 14101.61 -0.03 56245.12 88888.00 2017-11-29 20:58:53.913 333 14101.60 -0.02 56245.09 88888.00 2017-11-29 20:58:54.413 333 14101.59 0.06 56245.05 88888.00 2017-11-29 20:58:54.913 333 14101.60 -0.01 56244.97 88888.00 2017-11-29 20:58:55.413 333 14101.62 -0.05 56244.94 88888.00 2017-11-29 20:58:55.913 333 14101.63 -0.10 56244.95 88888.00 2017-11-29 20:58:56.413 333 14101.62 -0.20 56244.94 88888.00 2017-11-29 20:58:56.913 333 14101.61 -0.14 56244.94 88888.00 2017-11-29 20:58:57.413 333 14101.63 -0.15 56244.90 88888.00 2017-11-29 20:58:57.913 333 14101.65 -0.19 56244.87 88888.00 2017-11-29 20:58:58.413 333 14101.66 -0.44 56244.88 88888.00 2017-11-29 20:58:58.913 333 14101.66 -0.63 56244.89 88888.00 2017-11-29 20:58:59.413 333 14101.66 -0.70 56244.89 88888.00 2017-11-29 20:58:59.913 333 14101.71 -0.53 56244.87 88888.00 2017-11-29 20:59:00.413 333 14101.72 -0.36 56244.82 88888.00 2017-11-29 20:59:00.913 333 14101.72 -0.35 56244.82 88888.00 2017-11-29 20:59:01.413 333 14101.75 -0.35 56244.85 88888.00 2017-11-29 20:59:01.913 333 14101.74 -0.31 56244.89 88888.00 2017-11-29 20:59:02.413 333 14101.73 -0.45 56244.89 88888.00 2017-11-29 20:59:02.913 333 14101.74 -0.61 56244.88 88888.00 2017-11-29 20:59:03.413 333 14101.75 -0.76 56244.87 88888.00 2017-11-29 20:59:03.913 333 14101.73 -0.61 56244.85 88888.00 2017-11-29 20:59:04.413 333 14101.72 -0.43 56244.81 88888.00 2017-11-29 20:59:04.913 333 14101.72 -0.22 56244.81 88888.00 2017-11-29 20:59:05.413 333 14101.71 -0.10 56244.82 88888.00 2017-11-29 20:59:05.913 333 14101.72 -0.07 56244.84 88888.00 2017-11-29 20:59:06.413 333 14101.71 -0.06 56244.79 88888.00 2017-11-29 20:59:06.913 333 14101.69 0.00 56244.77 88888.00 2017-11-29 20:59:07.413 333 14101.68 -0.18 56244.81 88888.00 2017-11-29 20:59:07.913 333 14101.72 -0.31 56244.79 88888.00 2017-11-29 20:59:08.413 333 14101.70 -0.51 56244.76 88888.00 2017-11-29 20:59:08.913 333 14101.69 -0.78 56244.70 88888.00 2017-11-29 20:59:09.413 333 14101.69 -0.75 56244.72 88888.00 2017-11-29 20:59:09.913 333 14101.70 -0.61 56244.79 88888.00 2017-11-29 20:59:10.413 333 14101.73 -0.35 56244.75 88888.00 2017-11-29 20:59:10.913 333 14101.74 -0.20 56244.67 88888.00 2017-11-29 20:59:11.413 333 14101.74 -0.17 56244.70 88888.00 2017-11-29 20:59:11.913 333 14101.74 -0.22 56244.72 88888.00 2017-11-29 20:59:12.413 333 14101.74 -0.54 56244.75 88888.00 2017-11-29 20:59:12.913 333 14101.72 -0.84 56244.68 88888.00 2017-11-29 20:59:13.413 333 14101.73 -0.83 56244.70 88888.00 2017-11-29 20:59:13.913 333 14101.74 -0.54 56244.76 88888.00 2017-11-29 20:59:14.413 333 14101.72 -0.36 56244.76 88888.00 2017-11-29 20:59:14.913 333 14101.70 -0.27 56244.69 88888.00 2017-11-29 20:59:15.413 333 14101.70 -0.35 56244.76 88888.00 2017-11-29 20:59:15.913 333 14101.68 -0.74 56244.81 88888.00 2017-11-29 20:59:16.413 333 14101.66 -0.92 56244.77 88888.00 2017-11-29 20:59:16.913 333 14101.70 -0.74 56244.78 88888.00 2017-11-29 20:59:17.413 333 14101.72 -0.46 56244.79 88888.00 2017-11-29 20:59:17.913 333 14101.73 -0.36 56244.78 88888.00 2017-11-29 20:59:18.413 333 14101.74 -0.17 56244.79 88888.00 2017-11-29 20:59:18.913 333 14101.75 -0.26 56244.84 88888.00 2017-11-29 20:59:19.413 333 14101.75 -0.45 56244.80 88888.00 2017-11-29 20:59:19.913 333 14101.78 -0.71 56244.78 88888.00 2017-11-29 20:59:20.413 333 14101.77 -0.85 56244.81 88888.00 2017-11-29 20:59:20.913 333 14101.74 -0.66 56244.81 88888.00 2017-11-29 20:59:21.413 333 14101.77 -0.42 56244.85 88888.00 2017-11-29 20:59:21.913 333 14101.75 -0.44 56244.82 88888.00 2017-11-29 20:59:22.413 333 14101.77 -0.50 56244.84 88888.00 2017-11-29 20:59:22.913 333 14101.80 -0.73 56244.79 88888.00 2017-11-29 20:59:23.404 333 14101.80 -0.88 56244.82 88888.00 2017-11-29 20:59:23.904 333 14101.80 -0.69 56244.89 88888.00 2017-11-29 20:59:24.404 333 14101.80 -0.49 56244.90 88888.00 2017-11-29 20:59:24.904 333 14101.79 -0.33 56244.86 88888.00 2017-11-29 20:59:25.404 333 14101.77 -0.34 56244.85 88888.00 2017-11-29 20:59:25.904 333 14101.77 -0.56 56244.89 88888.00 2017-11-29 20:59:26.404 333 14101.80 -0.78 56244.87 88888.00 2017-11-29 20:59:26.904 333 14101.80 -0.79 56244.85 88888.00 2017-11-29 20:59:27.404 333 14101.78 -0.52 56244.86 88888.00 2017-11-29 20:59:27.904 333 14101.78 -0.35 56244.81 88888.00 2017-11-29 20:59:28.404 333 14101.82 -0.28 56244.80 88888.00 2017-11-29 20:59:28.904 333 14101.92 -0.32 56244.80 88888.00 2017-11-29 20:59:29.404 333 14101.96 -0.56 56244.78 88888.00 2017-11-29 20:59:29.904 333 14101.90 -0.75 56244.81 88888.00 2017-11-29 20:59:30.404 333 14101.91 -0.85 56244.86 88888.00 2017-11-29 20:59:30.904 333 14101.95 -0.70 56244.90 88888.00 2017-11-29 20:59:31.404 333 14101.96 -0.44 56244.94 88888.00 2017-11-29 20:59:31.904 333 14101.97 -0.17 56244.94 88888.00 2017-11-29 20:59:32.404 333 14101.98 -0.37 56244.94 88888.00 2017-11-29 20:59:32.904 333 14101.99 -0.53 56244.97 88888.00 2017-11-29 20:59:33.404 333 14101.93 -0.74 56244.91 88888.00 2017-11-29 20:59:33.904 333 14101.84 -0.79 56244.88 88888.00 2017-11-29 20:59:34.404 333 14101.84 -0.53 56244.94 88888.00 2017-11-29 20:59:34.904 333 14101.83 -0.33 56244.98 88888.00 2017-11-29 20:59:35.404 333 14101.83 -0.23 56244.98 88888.00 2017-11-29 20:59:35.904 333 14101.81 -0.11 56245.00 88888.00 2017-11-29 20:59:36.404 333 14101.80 -0.07 56245.02 88888.00 2017-11-29 20:59:36.904 333 14101.81 -0.09 56244.98 88888.00 2017-11-29 20:59:37.404 333 14101.78 -0.08 56244.97 88888.00 2017-11-29 20:59:37.904 333 14101.73 -0.06 56244.95 88888.00 2017-11-29 20:59:38.404 333 14101.70 -0.16 56244.98 88888.00 2017-11-29 20:59:38.904 333 14101.68 -0.35 56244.99 88888.00 2017-11-29 20:59:39.404 333 14101.65 -0.66 56244.89 88888.00 2017-11-29 20:59:39.904 333 14101.66 -0.76 56244.85 88888.00 2017-11-29 20:59:40.404 333 14101.66 -0.61 56244.88 88888.00 2017-11-29 20:59:40.904 333 14101.69 -0.46 56244.93 88888.00 2017-11-29 20:59:41.404 333 14101.72 -0.23 56244.90 88888.00 2017-11-29 20:59:41.904 333 14101.72 -0.15 56244.93 88888.00 2017-11-29 20:59:42.404 333 14101.75 -0.18 56244.93 88888.00 2017-11-29 20:59:42.904 333 14101.77 -0.09 56244.95 88888.00 2017-11-29 20:59:43.404 333 14101.71 -0.05 56244.96 88888.00 2017-11-29 20:59:43.904 333 14101.70 -0.03 56245.00 88888.00 2017-11-29 20:59:44.404 333 14101.65 -0.17 56244.97 88888.00 2017-11-29 20:59:44.904 333 14101.61 -0.33 56244.97 88888.00 2017-11-29 20:59:45.404 333 14101.58 -0.43 56245.00 88888.00 2017-11-29 20:59:45.904 333 14101.55 -0.66 56244.98 88888.00 2017-11-29 20:59:46.404 333 14101.56 -0.66 56244.98 88888.00 2017-11-29 20:59:46.904 333 14101.53 -0.51 56244.98 88888.00 2017-11-29 20:59:47.404 333 14101.52 -0.34 56245.02 88888.00 2017-11-29 20:59:47.904 333 14101.52 -0.23 56245.02 88888.00 2017-11-29 20:59:48.404 333 14101.47 -0.08 56244.99 88888.00 2017-11-29 20:59:48.904 333 14101.43 -0.08 56245.03 88888.00 2017-11-29 20:59:49.404 333 14101.44 -0.18 56245.04 88888.00 2017-11-29 20:59:49.904 333 14101.44 -0.17 56245.06 88888.00 2017-11-29 20:59:50.404 333 14101.43 -0.25 56245.07 88888.00 2017-11-29 20:59:50.904 333 14101.44 -0.54 56245.06 88888.00 2017-11-29 20:59:51.404 333 14101.42 -0.73 56245.06 88888.00 2017-11-29 20:59:51.904 333 14101.40 -0.68 56245.08 88888.00 2017-11-29 20:59:52.404 333 14101.35 -0.54 56245.13 88888.00 2017-11-29 20:59:52.904 333 14101.32 -0.29 56245.10 88888.00 2017-11-29 20:59:53.404 333 14101.27 -0.19 56245.10 88888.00 2017-11-29 20:59:53.904 333 14101.31 -0.15 56245.15 88888.00 2017-11-29 20:59:54.404 333 14101.27 -0.14 56245.19 88888.00 2017-11-29 20:59:54.904 333 14101.24 -0.12 56245.23 88888.00 2017-11-29 20:59:55.404 333 14101.19 -0.25 56245.23 88888.00 2017-11-29 20:59:55.904 333 14101.22 -0.44 56245.13 88888.00 2017-11-29 20:59:56.404 333 14101.26 -0.68 56245.14 88888.00 2017-11-29 20:59:56.904 333 14101.25 -0.69 56245.22 88888.00 2017-11-29 20:59:57.404 333 14101.21 -0.51 56245.25 88888.00 2017-11-29 20:59:57.904 333 14101.16 -0.36 56245.26 88888.00 2017-11-29 20:59:58.404 333 14101.13 -0.28 56245.25 88888.00 2017-11-29 20:59:58.904 333 14101.13 -0.19 56245.32 88888.00 2017-11-29 20:59:59.404 333 14101.12 -0.20 56245.31 88888.00 2017-11-29 20:59:59.904 333 14101.06 -0.26 56245.26 88888.00 2017-11-29 21:00:00.404 333 14100.99 -0.52 56245.27 88888.00 2017-11-29 21:00:00.904 333 14100.99 -0.85 56245.34 88888.00 2017-11-29 21:00:01.404 333 14100.90 -0.85 56245.32 88888.00 2017-11-29 21:00:01.904 333 14100.84 -0.59 56245.37 88888.00 2017-11-29 21:00:02.404 333 14100.78 -0.34 56245.37 88888.00 2017-11-29 21:00:02.904 333 14100.75 -0.12 56245.33 88888.00 2017-11-29 21:00:03.404 333 14100.73 -0.15 56245.31 88888.00 2017-11-29 21:00:03.904 333 14100.70 -0.28 56245.34 88888.00 2017-11-29 21:00:04.404 333 14100.69 -0.35 56245.37 88888.00 2017-11-29 21:00:04.904 333 14100.68 -0.46 56245.42 88888.00 2017-11-29 21:00:05.404 333 14100.60 -0.75 56245.41 88888.00 2017-11-29 21:00:05.904 333 14100.58 -0.70 56245.46 88888.00 2017-11-29 21:00:06.404 333 14100.53 -0.56 56245.51 88888.00 2017-11-29 21:00:06.904 333 14100.45 -0.39 56245.47 88888.00 2017-11-29 21:00:07.404 333 14100.42 -0.19 56245.51 88888.00 2017-11-29 21:00:07.904 333 14100.41 -0.24 56245.56 88888.00 2017-11-29 21:00:08.404 333 14100.38 -0.39 56245.55 88888.00 2017-11-29 21:00:08.904 333 14100.40 -0.59 56245.50 88888.00 2017-11-29 21:00:09.404 333 14100.40 -0.76 56245.44 88888.00 2017-11-29 21:00:09.904 333 14100.31 -0.66 56245.50 88888.00 2017-11-29 21:00:10.405 333 14100.24 -0.50 56245.50 88888.00 2017-11-29 21:00:10.905 333 14100.19 -0.34 56245.44 88888.00 2017-11-29 21:00:11.405 333 14100.14 -0.14 56245.49 88888.00 2017-11-29 21:00:11.905 333 14100.10 -0.07 56245.45 88888.00 2017-11-29 21:00:12.405 333 14100.07 -0.01 56245.43 88888.00 2017-11-29 21:00:12.905 333 14100.03 0.02 56245.49 88888.00 2017-11-29 21:00:13.405 333 14100.03 0.03 56245.50 88888.00 2017-11-29 21:00:13.905 333 14100.05 -0.02 56245.49 88888.00 2017-11-29 21:00:14.405 333 14100.01 -0.01 56245.53 88888.00 2017-11-29 21:00:14.905 333 14099.92 -0.01 56245.53 88888.00 2017-11-29 21:00:15.405 333 14099.83 0.00 56245.59 88888.00 2017-11-29 21:00:15.905 333 14099.75 -0.08 56245.62 88888.00 2017-11-29 21:00:16.405 333 14099.70 -0.18 56245.59 88888.00 2017-11-29 21:00:16.905 333 14099.67 -0.16 56245.53 88888.00 2017-11-29 21:00:17.405 333 14099.60 -0.25 56245.49 88888.00 2017-11-29 21:00:17.905 333 14099.57 -0.41 56245.50 88888.00 2017-11-29 21:00:18.405 333 14099.51 -0.69 56245.54 88888.00 2017-11-29 21:00:18.905 333 14099.50 -0.68 56245.54 88888.00 2017-11-29 21:00:19.405 333 14099.46 -0.50 56245.53 88888.00 2017-11-29 21:00:19.905 333 14099.41 -0.35 56245.60 88888.00 2017-11-29 21:00:20.405 333 14099.39 -0.28 56245.63 88888.00 2017-11-29 21:00:20.905 333 14099.33 -0.16 56245.54 88888.00 2017-11-29 21:00:21.405 333 14099.32 -0.23 56245.49 88888.00 2017-11-29 21:00:21.905 333 14099.29 -0.24 56245.53 88888.00 2017-11-29 21:00:22.405 333 14099.26 -0.45 56245.54 88888.00 2017-11-29 21:00:22.905 333 14099.26 -0.75 56245.53 88888.00 2017-11-29 21:00:23.405 333 14099.23 -0.82 56245.49 88888.00 2017-11-29 21:00:23.905 333 14099.20 -0.53 56245.49 88888.00 2017-11-29 21:00:24.405 333 14099.21 -0.36 56245.45 88888.00 2017-11-29 21:00:24.905 333 14099.19 -0.23 56245.41 88888.00 2017-11-29 21:00:25.405 333 14099.18 -0.24 56245.49 88888.00 2017-11-29 21:00:25.905 333 14099.15 -0.56 56245.49 88888.00 2017-11-29 21:00:26.405 333 14099.17 -0.78 56245.42 88888.00 2017-11-29 21:00:26.905 333 14099.13 -0.91 56245.37 88888.00 2017-11-29 21:00:27.405 333 14099.10 -0.67 56245.36 88888.00 2017-11-29 21:00:27.905 333 14099.11 -0.41 56245.42 88888.00 2017-11-29 21:00:28.405 333 14099.09 -0.33 56245.44 88888.00 2017-11-29 21:00:28.905 333 14099.02 -0.43 56245.38 88888.00 2017-11-29 21:00:29.405 333 14099.02 -0.71 56245.34 88888.00 2017-11-29 21:00:29.905 333 14099.00 -0.95 56245.32 88888.00 2017-11-29 21:00:30.405 333 14098.96 -0.86 56245.27 88888.00 2017-11-29 21:00:30.905 333 14098.94 -0.71 56245.28 88888.00 2017-11-29 21:00:31.405 333 14098.92 -0.66 56245.25 88888.00 2017-11-29 21:00:31.905 333 14098.90 -0.91 56245.31 88888.00 2017-11-29 21:00:32.405 333 14098.90 -1.03 56245.26 88888.00 2017-11-29 21:00:32.905 333 14098.89 -0.76 56245.23 88888.00 2017-11-29 21:00:33.405 333 14098.86 -0.46 56245.17 88888.00 2017-11-29 21:00:33.905 333 14098.84 -0.67 56245.21 88888.00 2017-11-29 21:00:34.405 333 14098.86 -0.96 56245.19 88888.00 2017-11-29 21:00:34.905 333 14098.91 -0.96 56245.21 88888.00 2017-11-29 21:00:35.405 333 14098.94 -0.83 56245.26 88888.00 2017-11-29 21:00:35.905 333 14098.95 -0.78 56245.26 88888.00 2017-11-29 21:00:36.405 333 14098.91 -0.98 56245.23 88888.00 2017-11-29 21:00:36.905 333 14098.90 -1.00 56245.21 88888.00 2017-11-29 21:00:37.405 333 14098.89 -0.78 56245.27 88888.00 2017-11-29 21:00:37.905 333 14098.83 -0.56 56245.28 88888.00 2017-11-29 21:00:38.405 333 14098.82 -0.81 56245.23 88888.00 2017-11-29 21:00:38.905 333 14098.81 -1.07 56245.23 88888.00 2017-11-29 21:00:39.405 333 14098.77 -0.96 56245.22 88888.00 2017-11-29 21:00:39.905 333 14098.74 -0.68 56245.23 88888.00 2017-11-29 21:00:40.405 333 14098.69 -0.76 56245.24 88888.00 2017-11-29 21:00:40.905 333 14098.68 -1.07 56245.24 88888.00 2017-11-29 21:00:41.405 333 14098.69 -1.03 56245.22 88888.00 2017-11-29 21:00:41.905 333 14098.69 -0.76 56245.19 88888.00 2017-11-29 21:00:42.405 333 14098.66 -0.70 56245.21 88888.00 2017-11-29 21:00:42.905 333 14098.63 -1.10 56245.25 88888.00 2017-11-29 21:00:43.405 333 14098.64 -1.15 56245.31 88888.00 2017-11-29 21:00:43.905 333 14098.65 -0.82 56245.29 88888.00 2017-11-29 21:00:44.405 333 14098.63 -0.76 56245.27 88888.00 2017-11-29 21:00:44.905 333 14098.59 -1.12 56245.29 88888.00 2017-11-29 21:00:45.405 333 14098.56 -1.13 56245.34 88888.00 2017-11-29 21:00:45.905 333 14098.54 -0.78 56245.32 88888.00 2017-11-29 21:00:46.405 333 14098.52 -0.96 56245.31 88888.00 2017-11-29 21:00:46.905 333 14098.49 -1.28 56245.32 88888.00 2017-11-29 21:00:47.405 333 14098.50 -1.07 56245.34 88888.00 2017-11-29 21:00:47.905 333 14098.50 -0.86 56245.33 88888.00 2017-11-29 21:00:48.405 333 14098.49 -1.15 56245.37 88888.00 2017-11-29 21:00:48.905 333 14098.47 -1.22 56245.41 88888.00 2017-11-29 21:00:49.405 333 14098.45 -1.16 56245.42 88888.00 2017-11-29 21:00:49.905 333 14098.43 -1.29 56245.40 88888.00 2017-11-29 21:00:50.405 333 14098.37 -1.39 56245.40 88888.00 2017-11-29 21:00:50.905 333 14098.32 -1.04 56245.43 88888.00 2017-11-29 21:00:51.405 333 14098.34 -1.18 56245.41 88888.00 2017-11-29 21:00:51.905 333 14098.37 -1.32 56245.34 88888.00 2017-11-29 21:00:52.405 333 14098.40 -1.02 56245.35 88888.00 2017-11-29 21:00:52.905 333 14098.35 -1.08 56245.40 88888.00 2017-11-29 21:00:53.405 333 14098.35 -1.35 56245.40 88888.00 2017-11-29 21:00:53.905 333 14098.37 -1.18 56245.47 88888.00 2017-11-29 21:00:54.405 333 14098.34 -1.11 56245.45 88888.00 2017-11-29 21:00:54.905 333 14098.35 -1.35 56245.49 88888.00 2017-11-29 21:00:55.406 333 14098.31 -1.13 56245.49 88888.00 2017-11-29 21:00:55.906 333 14098.27 -1.21 56245.49 88888.00 2017-11-29 21:00:56.406 333 14098.28 -1.41 56245.45 88888.00 2017-11-29 21:00:56.906 333 14098.28 -1.08 56245.50 88888.00 2017-11-29 21:00:57.406 333 14098.27 -1.00 56245.50 88888.00 2017-11-29 21:00:57.906 333 14098.27 -1.38 56245.52 88888.00 2017-11-29 21:00:58.406 333 14098.26 -1.25 56245.53 88888.00 2017-11-29 21:00:58.906 333 14098.28 -1.24 56245.53 88888.00 2017-11-29 21:00:59.406 333 14098.30 -1.49 56245.53 88888.00 2017-11-29 21:00:59.906 333 14098.29 -1.28 56245.56 88888.00 2017-11-29 21:01:00.406 333 14098.25 -1.27 56245.54 88888.00 2017-11-29 21:01:00.906 333 14098.19 -1.43 56245.57 88888.00 2017-11-29 21:01:01.406 333 14098.21 -1.10 56245.57 88888.00 2017-11-29 21:01:01.906 333 14098.25 -1.22 56245.59 88888.00 2017-11-29 21:01:02.406 333 14098.25 -1.46 56245.62 88888.00 2017-11-29 21:01:02.906 333 14098.21 -1.28 56245.64 88888.00 2017-11-29 21:01:03.406 333 14098.20 -1.39 56245.69 88888.00 2017-11-29 21:01:03.906 333 14098.22 -1.33 56245.69 88888.00 2017-11-29 21:01:04.406 333 14098.28 -1.17 56245.70 88888.00 2017-11-29 21:01:04.906 333 14098.27 -1.37 56245.69 88888.00 2017-11-29 21:01:05.406 333 14098.27 -1.37 56245.70 88888.00 2017-11-29 21:01:05.906 333 14098.31 -1.20 56245.68 88888.00 2017-11-29 21:01:06.406 333 14098.28 -1.47 56245.68 88888.00 2017-11-29 21:01:06.906 333 14098.28 -1.22 56245.66 88888.00 2017-11-29 21:01:07.406 333 14098.22 -1.11 56245.70 88888.00 2017-11-29 21:01:07.906 333 14098.25 -1.42 56245.71 88888.00 2017-11-29 21:01:08.406 333 14098.24 -1.24 56245.73 88888.00 2017-11-29 21:01:08.906 333 14098.25 -1.12 56245.78 88888.00 2017-11-29 21:01:09.406 333 14098.24 -1.45 56245.75 88888.00 2017-11-29 21:01:09.906 333 14098.21 -1.25 56245.75 88888.00 2017-11-29 21:01:10.406 333 14098.26 -1.25 56245.69 88888.00 2017-11-29 21:01:10.906 333 14098.27 -1.51 56245.64 88888.00 2017-11-29 21:01:11.406 333 14098.19 -1.32 56245.70 88888.00 2017-11-29 21:01:11.906 333 14098.18 -1.46 56245.71 88888.00 2017-11-29 21:01:12.406 333 14098.16 -1.42 56245.65 88888.00 2017-11-29 21:01:12.906 333 14098.16 -1.17 56245.71 88888.00 2017-11-29 21:01:13.406 333 14098.19 -1.42 56245.73 88888.00 2017-11-29 21:01:13.906 333 14098.20 -1.42 56245.66 88888.00 2017-11-29 21:01:14.406 333 14098.25 -1.29 56245.63 88888.00 2017-11-29 21:01:14.906 333 14098.25 -1.53 56245.71 88888.00 2017-11-29 21:01:15.406 333 14098.25 -1.42 56245.72 88888.00 2017-11-29 21:01:15.906 333 14098.27 -1.49 56245.71 88888.00 2017-11-29 21:01:16.406 333 14098.27 -1.46 56245.69 88888.00 2017-11-29 21:01:16.906 333 14098.25 -1.22 56245.70 88888.00 2017-11-29 21:01:17.406 333 14098.27 -1.54 56245.71 88888.00 2017-11-29 21:01:17.906 333 14098.31 -1.35 56245.72 88888.00 2017-11-29 21:01:18.406 333 14098.34 -1.36 56245.71 88888.00 2017-11-29 21:01:18.906 333 14098.35 -1.54 56245.65 88888.00 2017-11-29 21:01:19.406 333 14098.34 -1.21 56245.69 88888.00 2017-11-29 21:01:19.906 333 14098.36 -1.45 56245.68 88888.00 2017-11-29 21:01:20.406 333 14098.35 -1.46 56245.65 88888.00 2017-11-29 21:01:20.906 333 14098.32 -1.25 56245.59 88888.00 2017-11-29 21:01:21.406 333 14098.36 -1.53 56245.59 88888.00 2017-11-29 21:01:21.906 333 14098.39 -1.41 56245.53 88888.00 2017-11-29 21:01:22.406 333 14098.43 -1.49 56245.54 88888.00 2017-11-29 21:01:22.906 333 14098.41 -1.52 56245.59 88888.00 2017-11-29 21:01:23.406 333 14098.43 -1.22 56245.57 88888.00 2017-11-29 21:01:23.906 333 14098.45 -1.56 56245.53 88888.00 2017-11-29 21:01:24.406 333 14098.47 -1.45 56245.53 88888.00 2017-11-29 21:01:24.906 333 14098.48 -1.44 56245.51 88888.00 2017-11-29 21:01:25.406 333 14098.54 -1.66 56245.47 88888.00 2017-11-29 21:01:25.906 333 14098.55 -1.46 56245.52 88888.00 2017-11-29 21:01:26.406 333 14098.61 -1.63 56245.47 88888.00 2017-11-29 21:01:26.906 333 14098.66 -1.43 56245.40 88888.00 2017-11-29 21:01:27.406 333 14098.67 -1.43 56245.38 88888.00 2017-11-29 21:01:27.906 333 14098.69 -1.69 56245.42 88888.00 2017-11-29 21:01:28.406 333 14098.72 -1.60 56245.43 88888.00 2017-11-29 21:01:28.906 333 14098.76 -1.69 56245.42 88888.00 2017-11-29 21:01:29.406 333 14098.84 -1.42 56245.35 88888.00 2017-11-29 21:01:29.906 333 14098.85 -1.62 56245.26 88888.00 2017-11-29 21:01:30.406 333 14098.89 -1.50 56245.36 88888.00 2017-11-29 21:01:30.906 333 14098.87 -1.43 56245.43 88888.00 2017-11-29 21:01:31.406 333 14098.87 -1.64 56245.35 88888.00 2017-11-29 21:01:31.906 333 14098.86 -1.32 56245.26 88888.00 2017-11-29 21:01:32.406 333 14098.86 -1.54 56245.19 88888.00 2017-11-29 21:01:32.906 333 14098.92 -1.50 56245.19 88888.00 2017-11-29 21:01:33.406 333 14098.95 -1.44 56245.25 88888.00 2017-11-29 21:01:33.906 333 14098.99 -1.63 56245.25 88888.00 2017-11-29 21:01:34.406 333 14099.03 -1.52 56245.21 88888.00 2017-11-29 21:01:34.906 333 14099.08 -1.62 56245.19 88888.00 2017-11-29 21:01:35.406 333 14099.11 -1.55 56245.15 88888.00 2017-11-29 21:01:35.906 333 14099.11 -1.70 56245.09 88888.00 2017-11-29 21:01:36.406 333 14099.10 -1.67 56245.10 88888.00 2017-11-29 21:01:36.906 333 14099.10 -1.51 56245.13 88888.00 2017-11-29 21:01:37.406 333 14099.13 -1.75 56245.12 88888.00 2017-11-29 21:01:37.906 333 14099.15 -1.58 56245.05 88888.00 2017-11-29 21:01:38.406 333 14099.11 -1.75 56244.98 88888.00 2017-11-29 21:01:38.906 333 14099.08 -1.53 56245.07 88888.00 2017-11-29 21:01:39.406 333 14099.06 -1.71 56245.07 88888.00 2017-11-29 21:01:39.906 333 14099.11 -1.66 56245.03 88888.00 2017-11-29 21:01:40.407 333 14099.13 -1.70 56244.99 88888.00 2017-11-29 21:01:40.907 333 14099.11 -1.73 56244.98 88888.00 2017-11-29 21:01:41.407 333 14099.12 -1.72 56244.97 88888.00 2017-11-29 21:01:41.907 333 14099.19 -1.79 56244.96 88888.00 2017-11-29 21:01:42.407 333 14099.20 -1.75 56244.95 88888.00 2017-11-29 21:01:42.907 333 14099.20 -1.85 56244.93 88888.00 2017-11-29 21:01:43.407 333 14099.21 -1.80 56244.89 88888.00 2017-11-29 21:01:43.907 333 14099.17 -1.94 56244.94 88888.00 2017-11-29 21:01:44.407 333 14099.13 -1.81 56244.91 88888.00 2017-11-29 21:01:44.907 333 14099.13 -1.92 56244.87 88888.00 2017-11-29 21:01:45.407 333 14099.12 -1.89 56244.88 88888.00 2017-11-29 21:01:45.907 333 14099.13 -1.93 56244.88 88888.00 2017-11-29 21:01:46.407 333 14099.14 -1.93 56244.82 88888.00 2017-11-29 21:01:46.907 333 14099.13 -1.94 56244.79 88888.00 2017-11-29 21:01:47.407 333 14099.15 -1.96 56244.77 88888.00 2017-11-29 21:01:47.907 333 14099.14 -1.97 56244.77 88888.00 2017-11-29 21:01:48.407 333 14099.13 -2.04 56244.75 88888.00 2017-11-29 21:01:48.907 333 14099.21 -1.97 56244.77 88888.00 2017-11-29 21:01:49.407 333 14099.14 -2.02 56244.79 88888.00 2017-11-29 21:01:49.907 333 14099.13 -1.96 56244.80 88888.00 2017-11-29 21:01:50.407 333 14099.12 -2.09 56244.79 88888.00 2017-11-29 21:01:50.907 333 14099.17 -2.03 56244.77 88888.00 2017-11-29 21:01:51.407 333 14099.15 -2.09 56244.70 88888.00 2017-11-29 21:01:51.907 333 14099.17 -1.90 56244.77 88888.00 2017-11-29 21:01:52.407 333 14099.15 -1.98 56244.76 88888.00 2017-11-29 21:01:52.907 333 14099.11 -2.02 56244.74 88888.00 2017-11-29 21:01:53.407 333 14099.04 -2.03 56244.76 88888.00 2017-11-29 21:01:53.907 333 14099.03 -2.13 56244.75 88888.00 2017-11-29 21:01:54.407 333 14099.01 -2.09 56244.79 88888.00 2017-11-29 21:01:54.907 333 14098.96 -2.19 56244.72 88888.00 2017-11-29 21:01:55.407 333 14098.95 -2.08 56244.72 88888.00 2017-11-29 21:01:55.907 333 14098.97 -2.21 56244.77 88888.00 2017-11-29 21:01:56.407 333 14098.96 -2.29 56244.80 88888.00 2017-11-29 21:01:56.907 333 14098.93 -2.17 56244.76 88888.00 2017-11-29 21:01:57.407 333 14098.93 -2.25 56244.74 88888.00 2017-11-29 21:01:57.907 333 14098.91 -2.12 56244.74 88888.00 2017-11-29 21:01:58.407 333 14098.94 -2.23 56244.77 88888.00 2017-11-29 21:01:58.907 333 14098.96 -2.17 56244.70 88888.00 2017-11-29 21:01:59.407 333 14098.99 -2.14 56244.63 88888.00 2017-11-29 21:01:59.907 333 14098.99 -2.19 56244.61 88888.00 2017-11-29 21:02:00.407 333 14098.96 -2.15 56244.69 88888.00 2017-11-29 21:02:00.907 333 14098.95 -2.31 56244.72 88888.00 2017-11-29 21:02:01.407 333 14098.95 -2.29 56244.72 88888.00 2017-11-29 21:02:01.907 333 14098.96 -2.29 56244.78 88888.00 2017-11-29 21:02:02.407 333 14098.96 -2.36 56244.77 88888.00 2017-11-29 21:02:02.907 333 14099.00 -2.28 56244.80 88888.00 2017-11-29 21:02:03.407 333 14099.00 -2.32 56244.77 88888.00 2017-11-29 21:02:03.907 333 14099.00 -2.27 56244.72 88888.00 2017-11-29 21:02:04.407 333 14099.01 -2.18 56244.77 88888.00 2017-11-29 21:02:04.907 333 14099.03 -2.36 56244.76 88888.00 2017-11-29 21:02:05.407 333 14099.06 -2.37 56244.74 88888.00 2017-11-29 21:02:05.907 333 14099.04 -2.51 56244.76 88888.00 2017-11-29 21:02:06.407 333 14099.05 -2.53 56244.70 88888.00 2017-11-29 21:02:06.907 333 14099.10 -2.30 56244.72 88888.00 2017-11-29 21:02:07.407 333 14099.12 -2.35 56244.76 88888.00 2017-11-29 21:02:07.907 333 14099.15 -2.39 56244.75 88888.00 2017-11-29 21:02:08.407 333 14099.19 -2.48 56244.71 88888.00 2017-11-29 21:02:08.907 333 14099.23 -2.51 56244.66 88888.00 2017-11-29 21:02:09.407 333 14099.23 -2.47 56244.69 88888.00 2017-11-29 21:02:09.907 333 14099.23 -2.46 56244.70 88888.00 2017-11-29 21:02:10.407 333 14099.28 -2.48 56244.75 88888.00 2017-11-29 21:02:10.907 333 14099.30 -2.61 56244.70 88888.00 2017-11-29 21:02:11.407 333 14099.30 -2.52 56244.68 88888.00 2017-11-29 21:02:11.907 333 14099.29 -2.64 56244.72 88888.00 2017-11-29 21:02:12.407 333 14099.28 -2.73 56244.75 88888.00 2017-11-29 21:02:12.907 333 14099.28 -2.77 56244.74 88888.00 2017-11-29 21:02:13.407 333 14099.28 -2.76 56244.72 88888.00 2017-11-29 21:02:13.907 333 14099.27 -2.77 56244.75 88888.00 2017-11-29 21:02:14.407 333 14099.24 -2.82 56244.72 88888.00 2017-11-29 21:02:14.907 333 14099.27 -2.88 56244.68 88888.00 2017-11-29 21:02:15.407 333 14099.31 -2.83 56244.65 88888.00 2017-11-29 21:02:15.907 333 14099.33 -3.00 56244.63 88888.00 2017-11-29 21:02:16.407 333 14099.32 -3.04 56244.62 88888.00 2017-11-29 21:02:16.907 333 14099.33 -3.04 56244.61 88888.00 2017-11-29 21:02:17.407 333 14099.36 -2.97 56244.58 88888.00 2017-11-29 21:02:17.907 333 14099.33 -3.00 56244.60 88888.00 2017-11-29 21:02:18.407 333 14099.34 -3.08 56244.56 88888.00 2017-11-29 21:02:18.907 333 14099.32 -3.11 56244.53 88888.00 2017-11-29 21:02:19.407 333 14099.33 -3.13 56244.50 88888.00 2017-11-29 21:02:19.907 333 14099.34 -3.05 56244.46 88888.00 2017-11-29 21:02:20.407 333 14099.29 -3.06 56244.42 88888.00 2017-11-29 21:02:20.907 333 14099.29 -3.13 56244.46 88888.00 2017-11-29 21:02:21.407 333 14099.31 -3.10 56244.48 88888.00 2017-11-29 21:02:21.907 333 14099.33 -3.19 56244.44 88888.00 2017-11-29 21:02:22.407 333 14099.38 -3.21 56244.52 88888.00 2017-11-29 21:02:22.907 333 14099.38 -3.19 56244.42 88888.00 2017-11-29 21:02:23.407 333 14099.38 -3.28 56244.41 88888.00 2017-11-29 21:02:23.907 333 14099.40 -3.36 56244.48 88888.00 2017-11-29 21:02:24.407 333 14099.32 -3.31 56244.53 88888.00 2017-11-29 21:02:24.907 333 14099.30 -3.36 56244.52 88888.00 2017-11-29 21:02:25.407 333 14099.29 -3.20 56244.50 88888.00 2017-11-29 21:02:25.907 333 14099.33 -3.16 56244.49 88888.00 2017-11-29 21:02:26.407 333 14099.31 -3.20 56244.49 88888.00 2017-11-29 21:02:26.907 333 14099.31 -3.20 56244.47 88888.00 2017-11-29 21:02:27.407 333 14099.28 -3.30 56244.47 88888.00 2017-11-29 21:02:27.907 333 14099.32 -3.38 56244.53 88888.00 2017-11-29 21:02:28.407 333 14099.39 -3.32 56244.49 88888.00 2017-11-29 21:02:28.907 333 14099.43 -3.29 56244.46 88888.00 2017-11-29 21:02:29.407 333 14099.37 -3.32 56244.49 88888.00 2017-11-29 21:02:29.907 333 14099.34 -3.29 56244.54 88888.00 2017-11-29 21:02:30.408 333 14099.39 -3.33 56244.53 88888.00 2017-11-29 21:02:30.908 333 14099.43 -3.33 56244.58 88888.00 2017-11-29 21:02:31.408 333 14099.46 -3.31 56244.53 88888.00 2017-11-29 21:02:31.908 333 14099.47 -3.40 56244.54 88888.00 2017-11-29 21:02:32.408 333 14099.54 -3.39 56244.54 88888.00 2017-11-29 21:02:32.908 333 14099.55 -3.42 56244.58 88888.00 2017-11-29 21:02:33.408 333 14099.50 -3.32 56244.58 88888.00 2017-11-29 21:02:33.908 333 14099.51 -3.24 56244.58 88888.00 2017-11-29 21:02:34.408 333 14099.51 -3.06 56244.59 88888.00 2017-11-29 21:02:34.908 333 14099.51 -3.14 56244.54 88888.00 2017-11-29 21:02:35.408 333 14099.51 -3.14 56244.60 88888.00 2017-11-29 21:02:35.908 333 14099.55 -3.10 56244.60 88888.00 2017-11-29 21:02:36.408 333 14099.51 -3.08 56244.62 88888.00 2017-11-29 21:02:36.908 333 14099.51 -2.99 56244.59 88888.00 2017-11-29 21:02:37.408 333 14099.55 -3.04 56244.56 88888.00 2017-11-29 21:02:37.908 333 14099.58 -3.03 56244.60 88888.00 2017-11-29 21:02:38.408 333 14099.59 -3.07 56244.65 88888.00 2017-11-29 21:02:38.908 333 14099.58 -3.05 56244.67 88888.00 2017-11-29 21:02:39.408 333 14099.56 -2.98 56244.67 88888.00 2017-11-29 21:02:39.908 333 14099.61 -3.05 56244.70 88888.00 2017-11-29 21:02:40.408 333 14099.65 -2.98 56244.75 88888.00 2017-11-29 21:02:40.908 333 14099.68 -2.99 56244.81 88888.00 2017-11-29 21:02:41.408 333 14099.67 -2.95 56244.77 88888.00 2017-11-29 21:02:41.908 333 14099.69 -2.87 56244.85 88888.00 2017-11-29 21:02:42.408 333 14099.73 -2.81 56244.89 88888.00 2017-11-29 21:02:42.908 333 14099.75 -2.83 56244.81 88888.00 2017-11-29 21:02:43.408 333 14099.76 -2.88 56244.72 88888.00 2017-11-29 21:02:43.908 333 14099.77 -2.85 56244.75 88888.00 2017-11-29 21:02:44.408 333 14099.82 -2.89 56244.80 88888.00 2017-11-29 21:02:44.908 333 14099.85 -2.83 56244.80 88888.00 2017-11-29 21:02:45.408 333 14099.85 -2.81 56244.75 88888.00 2017-11-29 21:02:45.908 333 14099.89 -2.68 56244.81 88888.00 2017-11-29 21:02:46.408 333 14099.92 -2.73 56244.85 88888.00 2017-11-29 21:02:46.908 333 14099.93 -2.77 56244.86 88888.00 2017-11-29 21:02:47.408 333 14099.92 -2.80 56244.82 88888.00 2017-11-29 21:02:47.908 333 14099.91 -2.76 56244.78 88888.00 2017-11-29 21:02:48.408 333 14099.93 -2.87 56244.71 88888.00 2017-11-29 21:02:48.908 333 14099.99 -2.83 56244.68 88888.00 2017-11-29 21:02:49.408 333 14100.01 -2.86 56244.66 88888.00 2017-11-29 21:02:49.908 333 14100.04 -2.77 56244.70 88888.00 2017-11-29 21:02:50.408 333 14100.03 -2.82 56244.71 88888.00 2017-11-29 21:02:50.908 333 14100.01 -2.87 56244.69 88888.00 2017-11-29 21:02:51.408 333 14100.05 -2.94 56244.63 88888.00 2017-11-29 21:02:51.908 333 14100.10 -2.98 56244.65 88888.00 2017-11-29 21:02:52.408 333 14100.12 -2.93 56244.65 88888.00 2017-11-29 21:02:52.908 333 14100.13 -2.99 56244.70 88888.00 2017-11-29 21:02:53.408 333 14100.13 -2.95 56244.63 88888.00 2017-11-29 21:02:53.908 333 14100.12 -3.03 56244.57 88888.00 2017-11-29 21:02:54.408 333 14100.11 -3.19 56244.56 88888.00 2017-11-29 21:02:54.908 333 14100.10 -3.10 56244.49 88888.00 2017-11-29 21:02:55.408 333 14100.10 -3.20 56244.49 88888.00 2017-11-29 21:02:55.908 333 14100.07 -3.04 56244.54 88888.00 2017-11-29 21:02:56.408 333 14100.03 -3.13 56244.52 88888.00 2017-11-29 21:02:56.908 333 14100.01 -3.14 56244.53 88888.00 2017-11-29 21:02:57.408 333 14099.99 -3.20 56244.58 88888.00 2017-11-29 21:02:57.908 333 14099.97 -3.25 56244.56 88888.00 2017-11-29 21:02:58.408 333 14099.97 -3.32 56244.60 88888.00 2017-11-29 21:02:58.908 333 14099.98 -3.35 56244.61 88888.00 2017-11-29 21:02:59.408 333 14099.96 -3.41 56244.58 88888.00 2017-11-29 21:02:59.908 333 14099.95 -3.31 56244.54 88888.00 2017-11-29 21:03:00.408 333 14099.94 -3.23 56244.56 88888.00 2017-11-29 21:03:00.908 333 14099.93 -3.30 56244.53 88888.00 2017-11-29 21:03:01.408 333 14099.95 -3.29 56244.57 88888.00 2017-11-29 21:03:01.908 333 14099.96 -3.33 56244.53 88888.00 2017-11-29 21:03:02.408 333 14099.92 -3.40 56244.50 88888.00 2017-11-29 21:03:02.908 333 14099.91 -3.28 56244.53 88888.00 2017-11-29 21:03:03.408 333 14099.93 -3.31 56244.57 88888.00 2017-11-29 21:03:03.908 333 14099.93 -3.38 56244.56 88888.00 2017-11-29 21:03:04.408 333 14099.93 -3.22 56244.58 88888.00 2017-11-29 21:03:04.908 333 14099.92 -3.23 56244.60 88888.00 2017-11-29 21:03:05.408 333 14099.88 -3.31 56244.61 88888.00 2017-11-29 21:03:05.908 333 14099.89 -3.27 56244.65 88888.00 2017-11-29 21:03:06.408 333 14099.92 -3.37 56244.61 88888.00 2017-11-29 21:03:06.908 333 14099.88 -3.40 56244.61 88888.00 2017-11-29 21:03:07.408 333 14099.87 -3.31 56244.65 88888.00 2017-11-29 21:03:07.908 333 14099.86 -3.38 56244.61 88888.00 2017-11-29 21:03:08.408 333 14099.84 -3.36 56244.61 88888.00 2017-11-29 21:03:08.908 333 14099.84 -3.20 56244.59 88888.00 2017-11-29 21:03:09.408 333 14099.82 -3.22 56244.60 88888.00 2017-11-29 21:03:09.908 333 14099.84 -3.30 56244.63 88888.00 2017-11-29 21:03:10.409 333 14099.85 -3.31 56244.72 88888.00 2017-11-29 21:03:10.909 333 14099.83 -3.27 56244.75 88888.00 2017-11-29 21:03:11.409 333 14099.80 -3.25 56244.71 88888.00 2017-11-29 21:03:11.909 333 14099.84 -3.22 56244.69 88888.00 2017-11-29 21:03:12.409 333 14099.83 -3.22 56244.66 88888.00 2017-11-29 21:03:12.909 333 14099.82 -3.03 56244.67 88888.00 2017-11-29 21:03:13.409 333 14099.82 -3.11 56244.70 88888.00 2017-11-29 21:03:13.909 333 14099.82 -3.21 56244.66 88888.00 2017-11-29 21:03:14.409 333 14099.80 -3.12 56244.65 88888.00 2017-11-29 21:03:14.909 333 14099.78 -3.13 56244.70 88888.00 2017-11-29 21:03:15.409 333 14099.76 -3.00 56244.77 88888.00 2017-11-29 21:03:15.909 333 14099.80 -3.03 56244.74 88888.00 2017-11-29 21:03:16.409 333 14099.83 -3.07 56244.69 88888.00 2017-11-29 21:03:16.909 333 14099.77 -3.05 56244.70 88888.00 2017-11-29 21:03:17.409 333 14099.74 -3.06 56244.72 88888.00 2017-11-29 21:03:17.909 333 14099.74 -2.94 56244.78 88888.00 2017-11-29 21:03:18.409 333 14099.76 -2.91 56244.80 88888.00 2017-11-29 21:03:18.909 333 14099.75 -2.89 56244.77 88888.00 2017-11-29 21:03:19.409 333 14099.77 -2.91 56244.76 88888.00 2017-11-29 21:03:19.909 333 14099.77 -2.98 56244.82 88888.00 2017-11-29 21:03:20.409 333 14099.75 -2.97 56244.84 88888.00 2017-11-29 21:03:20.909 333 14099.76 -2.94 56244.81 88888.00 2017-11-29 21:03:21.409 333 14099.76 -2.91 56244.81 88888.00 2017-11-29 21:03:21.909 333 14099.74 -2.97 56244.86 88888.00 2017-11-29 21:03:22.409 333 14099.74 -2.99 56244.87 88888.00 2017-11-29 21:03:22.909 333 14099.77 -2.97 56244.87 88888.00 2017-11-29 21:03:23.409 333 14099.77 -2.81 56244.90 88888.00 2017-11-29 21:03:23.909 333 14099.76 -2.79 56244.95 88888.00 2017-11-29 21:03:24.409 333 14099.75 -2.82 56245.00 88888.00 2017-11-29 21:03:24.909 333 14099.76 -2.71 56245.02 88888.00 2017-11-29 21:03:25.409 333 14099.78 -2.69 56245.02 88888.00 2017-11-29 21:03:25.909 333 14099.75 -2.72 56245.00 88888.00 2017-11-29 21:03:26.409 333 14099.75 -2.71 56244.99 88888.00 2017-11-29 21:03:26.909 333 14099.76 -2.65 56245.05 88888.00 2017-11-29 21:03:27.409 333 14099.76 -2.76 56245.06 88888.00 2017-11-29 21:03:27.909 333 14099.75 -2.76 56245.10 88888.00 2017-11-29 21:03:28.409 333 14099.71 -2.55 56245.18 88888.00 2017-11-29 21:03:28.909 333 14099.71 -2.59 56245.17 88888.00 2017-11-29 21:03:29.409 333 14099.70 -2.55 56245.17 88888.00 2017-11-29 21:03:29.909 333 14099.70 -2.56 56245.15 88888.00 2017-11-29 21:03:30.409 333 14099.71 -2.56 56245.16 88888.00 2017-11-29 21:03:30.909 333 14099.71 -2.62 56245.23 88888.00 2017-11-29 21:03:31.409 333 14099.69 -2.52 56245.24 88888.00 2017-11-29 21:03:31.909 333 14099.68 -2.49 56245.27 88888.00 2017-11-29 21:03:32.409 333 14099.66 -2.53 56245.34 88888.00 2017-11-29 21:03:32.909 333 14099.68 -2.55 56245.43 88888.00 2017-11-29 21:03:33.409 333 14099.69 -2.46 56245.46 88888.00 2017-11-29 21:03:33.909 333 14099.67 -2.42 56245.51 88888.00 2017-11-29 21:03:34.409 333 14099.64 -2.38 56245.47 88888.00 2017-11-29 21:03:34.909 333 14099.62 -2.35 56245.49 88888.00 2017-11-29 21:03:35.409 333 14099.59 -2.49 56245.47 88888.00 2017-11-29 21:03:35.909 333 14099.56 -2.49 56245.55 88888.00 2017-11-29 21:03:36.409 333 14099.56 -2.30 56245.59 88888.00 2017-11-29 21:03:36.909 333 14099.55 -2.31 56245.57 88888.00 2017-11-29 21:03:37.409 333 14099.54 -2.38 56245.57 88888.00 2017-11-29 21:03:37.909 333 14099.54 -2.40 56245.62 88888.00 2017-11-29 21:03:38.409 333 14099.54 -2.43 56245.60 88888.00 2017-11-29 21:03:38.909 333 14099.50 -2.25 56245.62 88888.00 2017-11-29 21:03:39.409 333 14099.47 -2.32 56245.64 88888.00 2017-11-29 21:03:39.909 333 14099.43 -2.39 56245.65 88888.00 2017-11-29 21:03:40.409 333 14099.42 -2.34 56245.64 88888.00 2017-11-29 21:03:40.909 333 14099.40 -2.40 56245.70 88888.00 2017-11-29 21:03:41.409 333 14099.42 -2.31 56245.72 88888.00 2017-11-29 21:03:41.909 333 14099.46 -2.22 56245.71 88888.00 2017-11-29 21:03:42.409 333 14099.46 -2.26 56245.66 88888.00 2017-11-29 21:03:42.909 333 14099.45 -2.29 56245.71 88888.00 2017-11-29 21:03:43.409 333 14099.46 -2.35 56245.73 88888.00 2017-11-29 21:03:43.909 333 14099.45 -2.37 56245.77 88888.00 2017-11-29 21:03:44.409 333 14099.45 -2.20 56245.78 88888.00 2017-11-29 21:03:44.909 333 14099.41 -2.20 56245.81 88888.00 2017-11-29 21:03:45.409 333 14099.39 -2.17 56245.81 88888.00 2017-11-29 21:03:45.909 333 14099.39 -2.27 56245.82 88888.00 2017-11-29 21:03:46.409 333 14099.34 -2.17 56245.84 88888.00 2017-11-29 21:03:46.909 333 14099.38 -2.15 56245.84 88888.00 2017-11-29 21:03:47.409 333 14099.38 -2.26 56245.87 88888.00 2017-11-29 21:03:47.909 333 14099.34 -2.28 56245.85 88888.00 2017-11-29 21:03:48.409 333 14099.38 -2.22 56245.83 88888.00 2017-11-29 21:03:48.909 333 14099.34 -2.11 56246.01 88888.00 2017-11-29 21:03:49.409 333 14099.27 -2.20 56246.00 88888.00 2017-11-29 21:03:49.909 333 14099.27 -2.15 56245.92 88888.00 2017-11-29 21:03:50.409 333 14099.27 -1.97 56245.98 88888.00 2017-11-29 21:03:50.909 333 14099.26 -2.11 56246.02 88888.00 2017-11-29 21:03:51.409 333 14099.26 -2.15 56246.03 88888.00 2017-11-29 21:03:51.909 333 14099.27 -2.21 56246.04 88888.00 2017-11-29 21:03:52.409 333 14099.29 -2.03 56246.15 88888.00 2017-11-29 21:03:52.909 333 14099.33 -2.08 56246.24 88888.00 2017-11-29 21:03:53.409 333 14099.31 -2.11 56246.17 88888.00 2017-11-29 21:03:53.909 333 14099.29 -1.94 56246.10 88888.00 2017-11-29 21:03:54.409 333 14099.28 -2.04 56246.13 88888.00 2017-11-29 21:03:54.909 333 14099.23 -1.95 56246.20 88888.00 2017-11-29 21:03:55.410 333 14099.21 -2.04 56246.16 88888.00 2017-11-29 21:03:55.910 333 14099.17 -1.90 56246.17 88888.00 2017-11-29 21:03:56.410 333 14099.22 -2.04 56246.25 88888.00 2017-11-29 21:03:56.910 333 14099.21 -1.90 56246.30 88888.00 2017-11-29 21:03:57.410 333 14099.18 -2.10 56246.31 88888.00 2017-11-29 21:03:57.910 333 14099.15 -1.87 56246.29 88888.00 2017-11-29 21:03:58.410 333 14099.17 -1.95 56246.29 88888.00 2017-11-29 21:03:58.910 333 14099.14 -1.79 56246.31 88888.00 2017-11-29 21:03:59.410 333 14099.10 -1.93 56246.34 88888.00 2017-11-29 21:03:59.910 333 14099.11 -1.78 56246.31 88888.00 2017-11-29 21:04:00.410 333 14099.12 -1.96 56246.24 88888.00 2017-11-29 21:04:00.910 333 14099.10 -1.87 56246.32 88888.00 2017-11-29 21:04:01.410 333 14099.08 -1.90 56246.40 88888.00 2017-11-29 21:04:01.910 333 14099.00 -1.81 56246.41 88888.00 2017-11-29 21:04:02.410 333 14098.91 -1.94 56246.44 88888.00 2017-11-29 21:04:02.910 333 14098.91 -1.64 56246.44 88888.00 2017-11-29 21:04:03.410 333 14098.89 -1.84 56246.44 88888.00 2017-11-29 21:04:03.910 333 14098.87 -1.76 56246.43 88888.00 2017-11-29 21:04:04.410 333 14098.87 -1.81 56246.38 88888.00 2017-11-29 21:04:04.910 333 14098.91 -1.60 56246.39 88888.00 2017-11-29 21:04:05.410 333 14098.93 -1.80 56246.40 88888.00 2017-11-29 21:04:05.910 333 14098.91 -1.61 56246.34 88888.00 2017-11-29 21:04:06.410 333 14098.92 -1.73 56246.37 88888.00 2017-11-29 21:04:06.910 333 14098.92 -1.55 56246.38 88888.00 2017-11-29 21:04:07.410 333 14098.94 -1.58 56246.41 88888.00 2017-11-29 21:04:07.910 333 14098.95 -1.62 56246.43 88888.00 2017-11-29 21:04:08.410 333 14098.93 -1.41 56246.47 88888.00 2017-11-29 21:04:08.910 333 14098.94 -1.69 56246.46 88888.00 2017-11-29 21:04:09.410 333 14098.96 -1.51 56246.50 88888.00 2017-11-29 21:04:09.910 333 14098.96 -1.56 56246.53 88888.00 2017-11-29 21:04:10.410 333 14098.94 -1.54 56246.47 88888.00 2017-11-29 21:04:10.910 333 14099.02 -1.41 56246.50 88888.00 2017-11-29 21:04:11.410 333 14098.96 -1.62 56246.53 88888.00 2017-11-29 21:04:11.910 333 14098.90 -1.42 56246.60 88888.00 2017-11-29 21:04:12.410 333 14098.89 -1.59 56246.63 88888.00 2017-11-29 21:04:12.910 333 14098.96 -1.54 56246.58 88888.00 2017-11-29 21:04:13.410 333 14099.00 -1.50 56246.57 88888.00 2017-11-29 21:04:13.910 333 14098.95 -1.56 56246.54 88888.00 2017-11-29 21:04:14.410 333 14098.91 -1.28 56246.65 88888.00 2017-11-29 21:04:14.910 333 14098.87 -1.45 56246.68 88888.00 2017-11-29 21:04:15.410 333 14098.91 -1.45 56246.65 88888.00 2017-11-29 21:04:15.910 333 14098.95 -1.22 56246.69 88888.00 2017-11-29 21:04:16.410 333 14098.91 -1.45 56246.67 88888.00 2017-11-29 21:04:16.910 333 14098.87 -1.27 56246.67 88888.00 2017-11-29 21:04:17.410 333 14098.89 -1.20 56246.73 88888.00 2017-11-29 21:04:17.910 333 14098.92 -1.47 56246.79 88888.00 2017-11-29 21:04:18.410 333 14098.93 -1.28 56246.76 88888.00 2017-11-29 21:04:18.910 333 14098.87 -1.32 56246.74 88888.00 2017-11-29 21:04:19.410 333 14098.86 -1.45 56246.77 88888.00 2017-11-29 21:04:19.910 333 14098.85 -1.09 56246.83 88888.00 2017-11-29 21:04:20.410 333 14098.84 -1.21 56246.85 88888.00 2017-11-29 21:04:20.910 333 14098.84 -1.35 56246.79 88888.00 2017-11-29 21:04:21.410 333 14098.82 -1.07 56246.82 88888.00 2017-11-29 21:04:21.910 333 14098.77 -1.05 56246.82 88888.00 2017-11-29 21:04:22.410 333 14098.78 -1.26 56246.83 88888.00 2017-11-29 21:04:22.910 333 14098.81 -1.00 56246.90 88888.00 2017-11-29 21:04:23.410 333 14098.81 -0.82 56246.93 88888.00 2017-11-29 21:04:23.910 333 14098.89 -1.12 56246.90 88888.00 2017-11-29 21:04:24.410 333 14098.91 -1.20 56246.88 88888.00 2017-11-29 21:04:24.910 333 14098.92 -0.86 56246.92 88888.00 2017-11-29 21:04:25.410 333 14098.92 -0.71 56246.91 88888.00 2017-11-29 21:04:25.910 333 14098.87 -1.02 56246.92 88888.00 2017-11-29 21:04:26.410 333 14098.87 -1.08 56246.99 88888.00 2017-11-29 21:04:26.910 333 14098.86 -0.76 56247.00 88888.00 2017-11-29 21:04:27.410 333 14098.84 -0.62 56246.97 88888.00 2017-11-29 21:04:27.910 333 14098.87 -0.92 56246.94 88888.00 2017-11-29 21:04:28.410 333 14098.87 -1.17 56246.94 88888.00 2017-11-29 21:04:28.910 333 14098.84 -0.90 56246.94 88888.00 2017-11-29 21:04:29.410 333 14098.83 -0.69 56246.92 88888.00 2017-11-29 21:04:29.910 333 14098.85 -0.91 56246.95 88888.00 2017-11-29 21:04:30.410 333 14098.85 -1.16 56246.95 88888.00 2017-11-29 21:04:30.910 333 14098.85 -0.91 56246.99 88888.00 2017-11-29 21:04:31.410 333 14098.85 -0.69 56246.95 88888.00 2017-11-29 21:04:31.910 333 14098.81 -0.84 56246.99 88888.00 2017-11-29 21:04:32.410 333 14098.76 -1.10 56246.96 88888.00 2017-11-29 21:04:32.910 333 14098.71 -0.90 56247.03 88888.00 2017-11-29 21:04:33.410 333 14098.71 -0.59 56247.05 88888.00 2017-11-29 21:04:33.910 333 14098.73 -0.53 56247.02 88888.00 2017-11-29 21:04:34.410 333 14098.74 -0.73 56247.02 88888.00 2017-11-29 21:04:34.910 333 14098.74 -1.02 56246.96 88888.00 2017-11-29 21:04:35.410 333 14098.72 -0.88 56246.97 88888.00 2017-11-29 21:04:35.910 333 14098.71 -0.52 56247.05 88888.00 2017-11-29 21:04:36.410 333 14098.71 -0.41 56247.10 88888.00 2017-11-29 21:04:36.910 333 14098.68 -0.70 56247.03 88888.00 2017-11-29 21:04:37.410 333 14098.67 -0.94 56246.92 88888.00 2017-11-29 21:04:37.910 333 14098.74 -0.85 56246.96 88888.00 2017-11-29 21:04:38.410 333 14098.80 -0.59 56247.09 88888.00 2017-11-29 21:04:38.910 333 14098.78 -0.41 56247.04 88888.00 2017-11-29 21:04:39.410 333 14098.75 -0.44 56247.04 88888.00 2017-11-29 21:04:39.910 333 14098.67 -0.59 56247.05 88888.00 2017-11-29 21:04:40.411 333 14098.55 -0.79 56247.06 88888.00 2017-11-29 21:04:40.911 333 14098.50 -0.73 56247.06 88888.00 2017-11-29 21:04:41.411 333 14098.53 -0.54 56247.07 88888.00 2017-11-29 21:04:41.911 333 14098.52 -0.41 56247.04 88888.00 2017-11-29 21:04:42.411 333 14098.47 -0.36 56247.02 88888.00 2017-11-29 21:04:42.911 333 14098.45 -0.22 56247.01 88888.00 2017-11-29 21:04:43.411 333 14098.44 -0.34 56246.96 88888.00 2017-11-29 21:04:43.911 333 14098.45 -0.56 56246.96 88888.00 2017-11-29 21:04:44.411 333 14098.43 -0.77 56246.96 88888.00 2017-11-29 21:04:44.911 333 14098.38 -0.66 56247.03 88888.00 2017-11-29 21:04:45.411 333 14098.36 -0.44 56247.04 88888.00 2017-11-29 21:04:45.911 333 14098.35 -0.26 56247.07 88888.00 2017-11-29 21:04:46.411 333 14098.30 -0.22 56247.05 88888.00 2017-11-29 21:04:46.911 333 14098.27 -0.34 56247.06 88888.00 2017-11-29 21:04:47.411 333 14098.27 -0.48 56247.07 88888.00 2017-11-29 21:04:47.911 333 14098.27 -0.51 56247.07 88888.00 2017-11-29 21:04:48.411 333 14098.27 -0.69 56247.03 88888.00 2017-11-29 21:04:48.911 333 14098.28 -0.66 56247.02 88888.00 2017-11-29 21:04:49.411 333 14098.25 -0.43 56247.04 88888.00 2017-11-29 21:04:49.911 333 14098.21 -0.29 56247.06 88888.00 2017-11-29 21:04:50.411 333 14098.24 -0.23 56247.06 88888.00 2017-11-29 21:04:50.911 333 14098.20 -0.20 56247.06 88888.00 2017-11-29 21:04:51.411 333 14098.20 -0.05 56247.11 88888.00 2017-11-29 21:04:51.911 333 14098.21 0.02 56247.11 88888.00 2017-11-29 21:04:52.411 333 14098.21 0.01 56247.05 88888.00 2017-11-29 21:04:52.911 333 14098.21 0.01 56247.05 88888.00 2017-11-29 21:04:53.411 333 14098.22 0.05 56247.06 88888.00 2017-11-29 21:04:53.911 333 14098.22 -0.01 56247.04 88888.00 2017-11-29 21:04:54.411 333 14098.24 -0.11 56247.03 88888.00 2017-11-29 21:04:54.911 333 14098.27 -0.07 56247.02 88888.00 2017-11-29 21:04:55.411 333 14098.22 -0.05 56247.06 88888.00 2017-11-29 21:04:55.911 333 14098.20 -0.08 56247.04 88888.00 2017-11-29 21:04:56.411 333 14098.18 -0.05 56247.03 88888.00 2017-11-29 21:04:56.911 333 14098.18 -0.03 56247.02 88888.00 2017-11-29 21:04:57.411 333 14098.18 -0.07 56246.99 88888.00 2017-11-29 21:04:57.911 333 14098.26 -0.22 56247.00 88888.00 2017-11-29 21:04:58.411 333 14098.26 -0.39 56247.01 88888.00 2017-11-29 21:04:58.911 333 14098.24 -0.60 56247.04 88888.00 2017-11-29 21:04:59.411 333 14098.26 -0.66 56247.05 88888.00 2017-11-29 21:04:59.911 333 14098.28 -0.50 56247.09 88888.00 2017-11-29 21:05:00.411 333 14098.29 -0.29 56247.05 88888.00 2017-11-29 21:05:00.911 333 14098.28 -0.18 56247.10 88888.00 2017-11-29 21:05:01.411 333 14098.26 -0.14 56247.13 88888.00 2017-11-29 21:05:01.911 333 14098.24 -0.07 56247.18 88888.00 2017-11-29 21:05:02.411 333 14098.21 -0.06 56247.19 88888.00 2017-11-29 21:05:02.911 333 14098.25 -0.05 56247.18 88888.00 2017-11-29 21:05:03.411 333 14098.24 0.00 56247.20 88888.00 2017-11-29 21:05:03.911 333 14098.21 -0.05 56247.21 88888.00 2017-11-29 21:05:04.411 333 14098.19 -0.03 56247.21 88888.00 2017-11-29 21:05:04.911 333 14098.19 -0.02 56247.22 88888.00 2017-11-29 21:05:05.411 333 14098.15 -0.12 56247.25 88888.00 2017-11-29 21:05:05.911 333 14098.12 0.05 56247.25 88888.00 2017-11-29 21:05:06.411 333 14098.09 -0.01 56247.19 88888.00 2017-11-29 21:05:06.911 333 14098.04 0.02 56247.14 88888.00 2017-11-29 21:05:07.411 333 14098.07 0.03 56247.20 88888.00 2017-11-29 21:05:07.911 333 14098.07 0.09 56247.24 88888.00 2017-11-29 21:05:08.411 333 14098.06 0.03 56247.29 88888.00 2017-11-29 21:05:08.911 333 14098.02 -0.12 56247.29 88888.00 2017-11-29 21:05:09.411 333 14097.99 0.01 56247.32 88888.00 2017-11-29 21:05:09.911 333 14098.00 0.08 56247.31 88888.00 2017-11-29 21:05:10.411 333 14098.01 0.06 56247.22 88888.00 2017-11-29 21:05:10.911 333 14098.04 0.00 56247.18 88888.00 2017-11-29 21:05:11.411 333 14098.03 -0.06 56247.15 88888.00 2017-11-29 21:05:11.911 333 14097.99 -0.15 56247.21 88888.00 2017-11-29 21:05:12.411 333 14097.98 0.01 56247.23 88888.00 2017-11-29 21:05:12.911 333 14097.97 0.11 56247.18 88888.00 2017-11-29 21:05:13.411 333 14097.94 0.03 56247.21 88888.00 2017-11-29 21:05:13.911 333 14097.91 -0.07 56247.27 88888.00 2017-11-29 21:05:14.411 333 14097.95 -0.06 56247.28 88888.00 2017-11-29 21:05:14.911 333 14097.93 -0.17 56247.31 88888.00 2017-11-29 21:05:15.411 333 14097.93 -0.14 56247.31 88888.00 2017-11-29 21:05:15.911 333 14097.93 -0.02 56247.28 88888.00 2017-11-29 21:05:16.411 333 14097.89 0.05 56247.24 88888.00 2017-11-29 21:05:16.911 333 14097.91 0.00 56247.25 88888.00 2017-11-29 21:05:17.411 333 14097.89 -0.07 56247.30 88888.00 2017-11-29 21:05:17.911 333 14097.89 -0.11 56247.32 88888.00 2017-11-29 21:05:18.411 333 14097.90 -0.19 56247.21 88888.00 2017-11-29 21:05:18.911 333 14097.91 -0.33 56247.11 88888.00 2017-11-29 21:05:19.411 333 14097.89 -0.60 56247.14 88888.00 2017-11-29 21:05:19.911 333 14097.89 -0.67 56247.16 88888.00 2017-11-29 21:05:20.411 333 14097.89 -0.48 56247.18 88888.00 2017-11-29 21:05:20.911 333 14097.92 -0.28 56247.19 88888.00 2017-11-29 21:05:21.411 333 14097.94 -0.28 56247.21 88888.00 2017-11-29 21:05:21.911 333 14097.94 -0.23 56247.22 88888.00 2017-11-29 21:05:22.411 333 14097.92 -0.05 56247.18 88888.00 2017-11-29 21:05:22.911 333 14097.90 0.06 56247.20 88888.00 2017-11-29 21:05:23.411 333 14097.92 0.11 56247.23 88888.00 2017-11-29 21:05:23.911 333 14097.94 -0.03 56247.22 88888.00 2017-11-29 21:05:24.411 333 14097.93 0.05 56247.19 88888.00 2017-11-29 21:05:24.911 333 14097.94 0.12 56247.22 88888.00 2017-11-29 21:05:25.411 333 14097.93 0.09 56247.25 88888.00 2017-11-29 21:05:25.911 333 14097.88 0.02 56247.28 88888.00 2017-11-29 21:05:26.411 333 14097.88 -0.01 56247.34 88888.00 2017-11-29 21:05:26.911 333 14097.92 -0.06 56247.44 88888.00 2017-11-29 21:05:27.411 333 14097.93 0.06 56247.42 88888.00 2017-11-29 21:05:27.911 333 14097.89 0.07 56247.43 88888.00 2017-11-29 21:05:28.411 333 14097.90 0.06 56247.49 88888.00 2017-11-29 21:05:28.911 333 14097.90 0.01 56247.46 88888.00 2017-11-29 21:05:29.411 333 14097.88 0.01 56247.46 88888.00 2017-11-29 21:05:29.911 333 14097.82 -0.05 56247.47 88888.00 2017-11-29 21:05:30.412 333 14097.84 0.02 56247.51 88888.00 2017-11-29 21:05:30.912 333 14097.85 0.07 56247.50 88888.00 2017-11-29 21:05:31.412 333 14097.85 0.07 56247.43 88888.00 2017-11-29 21:05:31.912 333 14097.88 0.05 56247.41 88888.00 2017-11-29 21:05:32.412 333 14097.88 0.03 56247.48 88888.00 2017-11-29 21:05:32.912 333 14097.87 0.02 56247.55 88888.00 2017-11-29 21:05:33.412 333 14097.90 0.00 56247.58 88888.00 2017-11-29 21:05:33.912 333 14097.93 -0.02 56247.57 88888.00 2017-11-29 21:05:34.412 333 14097.91 -0.01 56247.53 88888.00 2017-11-29 21:05:34.912 333 14097.94 0.06 56247.53 88888.00 2017-11-29 21:05:35.412 333 14097.98 0.05 56247.51 88888.00 2017-11-29 21:05:35.912 333 14097.98 -0.07 56247.41 88888.00 2017-11-29 21:05:36.412 333 14097.99 -0.01 56247.40 88888.00 2017-11-29 21:05:36.912 333 14097.98 0.00 56247.44 88888.00 2017-11-29 21:05:37.412 333 14098.01 0.03 56247.50 88888.00 2017-11-29 21:05:37.912 333 14098.03 0.05 56247.46 88888.00 2017-11-29 21:05:38.412 333 14098.04 0.00 56247.41 88888.00 2017-11-29 21:05:38.912 333 14098.07 0.00 56247.49 88888.00 2017-11-29 21:05:39.412 333 14098.08 -0.12 56247.53 88888.00 2017-11-29 21:05:39.912 333 14098.08 -0.08 56247.53 88888.00 2017-11-29 21:05:40.412 333 14098.08 -0.03 56247.51 88888.00 2017-11-29 21:05:40.912 333 14098.08 -0.05 56247.53 88888.00 2017-11-29 21:05:41.412 333 14098.07 -0.05 56247.50 88888.00 2017-11-29 21:05:41.912 333 14098.08 -0.05 56247.49 88888.00 2017-11-29 21:05:42.412 333 14098.09 0.02 56247.53 88888.00 2017-11-29 21:05:42.912 333 14098.13 0.03 56247.53 88888.00 2017-11-29 21:05:43.412 333 14098.15 0.11 56247.55 88888.00 2017-11-29 21:05:43.912 333 14098.09 0.18 56247.55 88888.00 2017-11-29 21:05:44.412 333 14098.09 0.14 56247.50 88888.00 2017-11-29 21:05:44.912 333 14098.09 0.02 56247.53 88888.00 2017-11-29 21:05:45.412 333 14098.10 -0.02 56247.58 88888.00 2017-11-29 21:05:45.912 333 14098.12 -0.08 56247.57 88888.00 2017-11-29 21:05:46.412 333 14098.16 -0.03 56247.57 88888.00 2017-11-29 21:05:46.912 333 14098.16 0.08 56247.58 88888.00 2017-11-29 21:05:47.412 333 14098.13 0.06 56247.56 88888.00 2017-11-29 21:05:47.912 333 14098.17 0.06 56247.55 88888.00 2017-11-29 21:05:48.412 333 14098.17 0.03 56247.55 88888.00 2017-11-29 21:05:48.912 333 14098.18 0.05 56247.59 88888.00 2017-11-29 21:05:49.412 333 14098.17 0.01 56247.63 88888.00 2017-11-29 21:05:49.912 333 14098.17 0.00 56247.63 88888.00 2017-11-29 21:05:50.412 333 14098.17 -0.02 56247.58 88888.00 2017-11-29 21:05:50.912 333 14098.20 0.00 56247.58 88888.00 2017-11-29 21:05:51.412 333 14098.27 -0.01 56247.59 88888.00 2017-11-29 21:05:51.912 333 14098.25 -0.02 56247.57 88888.00 2017-11-29 21:05:52.412 333 14098.22 0.05 56247.57 88888.00 2017-11-29 21:05:52.912 333 14098.25 0.00 56247.56 88888.00 2017-11-29 21:05:53.412 333 14098.28 -0.06 56247.55 88888.00 2017-11-29 21:05:53.912 333 14098.30 -0.01 56247.47 88888.00 2017-11-29 21:05:54.412 333 14098.31 -0.01 56247.44 88888.00 2017-11-29 21:05:54.912 333 14098.29 0.02 56247.46 88888.00 2017-11-29 21:05:55.412 333 14098.28 0.03 56247.42 88888.00 2017-11-29 21:05:55.912 333 14098.29 -0.02 56247.38 88888.00 2017-11-29 21:05:56.412 333 14098.28 0.00 56247.41 88888.00 2017-11-29 21:05:56.912 333 14098.29 0.00 56247.46 88888.00 2017-11-29 21:05:57.412 333 14098.34 -0.01 56247.43 88888.00 2017-11-29 21:05:57.912 333 14098.34 -0.02 56247.42 88888.00 2017-11-29 21:05:58.412 333 14098.34 -0.02 56247.40 88888.00 2017-11-29 21:05:58.912 333 14098.35 0.01 56247.38 88888.00 2017-11-29 21:05:59.412 333 14098.35 0.01 56247.34 88888.00 2017-11-29 21:05:59.912 333 14098.32 -0.03 56247.24 88888.00 2017-11-29 21:06:00.412 333 14098.28 0.01 56247.21 88888.00 2017-11-29 21:06:00.912 333 14098.32 0.08 56247.27 88888.00 2017-11-29 21:06:01.412 333 14098.34 0.05 56247.22 88888.00 2017-11-29 21:06:01.912 333 14098.34 0.06 56247.24 88888.00 2017-11-29 21:06:02.412 333 14098.35 0.11 56247.30 88888.00 2017-11-29 21:06:02.912 333 14098.34 0.12 56247.30 88888.00 2017-11-29 21:06:03.412 333 14098.34 0.09 56247.23 88888.00 2017-11-29 21:06:03.912 333 14098.37 0.02 56247.20 88888.00 2017-11-29 21:06:04.412 333 14098.39 0.07 56247.20 88888.00 2017-11-29 21:06:04.912 333 14098.39 0.14 56247.24 88888.00 2017-11-29 21:06:05.412 333 14098.43 0.18 56247.21 88888.00 2017-11-29 21:06:05.912 333 14098.44 0.33 56247.27 88888.00 2017-11-29 21:06:06.412 333 14098.35 0.52 56247.33 88888.00 2017-11-29 21:06:06.912 333 14098.34 0.86 56247.32 88888.00 2017-11-29 21:06:07.412 333 14098.38 0.77 56247.28 88888.00 2017-11-29 21:06:07.912 333 14098.36 0.50 56247.27 88888.00 2017-11-29 21:06:08.412 333 14098.38 0.32 56247.21 88888.00 2017-11-29 21:06:08.912 333 14098.37 0.26 56247.19 88888.00 2017-11-29 21:06:09.412 333 14098.40 0.48 56247.23 88888.00 2017-11-29 21:06:09.912 333 14098.40 0.83 56247.22 88888.00 2017-11-29 21:06:10.413 333 14098.39 0.98 56247.20 88888.00 2017-11-29 21:06:10.913 333 14098.40 0.67 56247.21 88888.00 2017-11-29 21:06:11.413 333 14098.41 0.50 56247.28 88888.00 2017-11-29 21:06:11.913 333 14098.39 0.59 56247.24 88888.00 2017-11-29 21:06:12.413 333 14098.40 0.92 56247.28 88888.00 2017-11-29 21:06:12.913 333 14098.38 1.07 56247.31 88888.00 2017-11-29 21:06:13.413 333 14098.39 0.74 56247.32 88888.00 2017-11-29 21:06:13.913 333 14098.40 0.54 56247.29 88888.00 2017-11-29 21:06:14.413 333 14098.41 0.74 56247.30 88888.00 2017-11-29 21:06:14.913 333 14098.44 0.98 56247.33 88888.00 2017-11-29 21:06:15.413 333 14098.43 0.96 56247.32 88888.00 2017-11-29 21:06:15.913 333 14098.39 0.71 56247.32 88888.00 2017-11-29 21:06:16.413 333 14098.40 0.57 56247.35 88888.00 2017-11-29 21:06:16.913 333 14098.40 0.86 56247.35 88888.00 2017-11-29 21:06:17.413 333 14098.36 1.12 56247.47 88888.00 2017-11-29 21:06:17.913 333 14098.37 0.85 56247.56 88888.00 2017-11-29 21:06:18.413 333 14098.39 0.68 56247.57 88888.00 2017-11-29 21:06:18.913 333 14098.38 0.77 56247.50 88888.00 2017-11-29 21:06:19.413 333 14098.34 1.05 56247.48 88888.00 2017-11-29 21:06:19.913 333 14098.27 0.98 56247.50 88888.00 2017-11-29 21:06:20.413 333 14098.27 0.70 56247.50 88888.00 2017-11-29 21:06:20.913 333 14098.26 0.69 56247.52 88888.00 2017-11-29 21:06:21.413 333 14098.25 1.01 56247.61 88888.00 2017-11-29 21:06:21.913 333 14098.22 1.10 56247.57 88888.00 2017-11-29 21:06:22.413 333 14098.20 0.83 56247.59 88888.00 2017-11-29 21:06:22.913 333 14098.18 0.81 56247.61 88888.00 2017-11-29 21:06:23.413 333 14098.15 1.07 56247.61 88888.00 2017-11-29 21:06:23.913 333 14098.16 1.13 56247.63 88888.00 2017-11-29 21:06:24.413 333 14098.15 0.83 56247.61 88888.00 2017-11-29 21:06:24.913 333 14098.16 0.83 56247.59 88888.00 2017-11-29 21:06:25.413 333 14098.17 1.18 56247.60 88888.00 2017-11-29 21:06:25.913 333 14098.10 1.03 56247.58 88888.00 2017-11-29 21:06:26.413 333 14098.08 0.83 56247.56 88888.00 2017-11-29 21:06:26.913 333 14098.10 1.02 56247.55 88888.00 2017-11-29 21:06:27.413 333 14098.07 1.20 56247.55 88888.00 2017-11-29 21:06:27.913 333 14098.08 0.96 56247.58 88888.00 2017-11-29 21:06:28.413 333 14098.09 0.85 56247.59 88888.00 2017-11-29 21:06:28.913 333 14098.04 1.17 56247.59 88888.00 2017-11-29 21:06:29.413 333 14098.03 1.20 56247.61 88888.00 2017-11-29 21:06:29.913 333 14098.03 0.87 56247.62 88888.00 2017-11-29 21:06:30.413 333 14098.01 1.00 56247.60 88888.00 2017-11-29 21:06:30.913 333 14098.03 1.34 56247.58 88888.00 2017-11-29 21:06:31.413 333 14098.06 1.13 56247.60 88888.00 2017-11-29 21:06:31.913 333 14098.09 1.13 56247.63 88888.00 2017-11-29 21:06:32.413 333 14098.11 1.39 56247.65 88888.00 2017-11-29 21:06:32.913 333 14098.07 1.19 56247.63 88888.00 2017-11-29 21:06:33.413 333 14098.09 1.17 56247.61 88888.00 2017-11-29 21:06:33.913 333 14098.08 1.42 56247.61 88888.00 2017-11-29 21:06:34.413 333 14098.11 1.13 56247.57 88888.00 2017-11-29 21:06:34.913 333 14098.13 1.10 56247.62 88888.00 2017-11-29 21:06:35.413 333 14098.12 1.43 56247.67 88888.00 2017-11-29 21:06:35.913 333 14098.11 1.26 56247.68 88888.00 2017-11-29 21:06:36.413 333 14098.10 1.24 56247.70 88888.00 2017-11-29 21:06:36.913 333 14098.12 1.36 56247.76 88888.00 2017-11-29 21:06:37.413 333 14098.16 1.22 56247.78 88888.00 2017-11-29 21:06:37.913 333 14098.11 1.41 56247.82 88888.00 2017-11-29 21:06:38.413 333 14098.08 1.53 56247.84 88888.00 2017-11-29 21:06:38.913 333 14098.08 1.34 56247.86 88888.00 2017-11-29 21:06:39.413 333 14098.09 1.61 56247.90 88888.00 2017-11-29 21:06:39.913 333 14098.10 1.43 56247.95 88888.00 2017-11-29 21:06:40.413 333 14098.10 1.56 56247.96 88888.00 2017-11-29 21:06:40.913 333 14098.10 1.59 56247.98 88888.00 2017-11-29 21:06:41.413 333 14098.08 1.39 56247.99 88888.00 2017-11-29 21:06:41.913 333 14098.12 1.56 56248.02 88888.00 2017-11-29 21:06:42.413 333 14098.11 1.46 56248.05 88888.00 2017-11-29 21:06:42.913 333 14098.11 1.62 56248.09 88888.00 2017-11-29 21:06:43.413 333 14098.08 1.58 56248.07 88888.00 2017-11-29 21:06:43.913 333 14098.10 1.47 56248.04 88888.00 2017-11-29 21:06:44.413 333 14098.08 1.72 56248.06 88888.00 2017-11-29 21:06:44.913 333 14098.07 1.59 56248.04 88888.00 2017-11-29 21:06:45.413 333 14098.08 1.79 56248.05 88888.00 2017-11-29 21:06:45.913 333 14098.08 1.62 56248.07 88888.00 2017-11-29 21:06:46.413 333 14098.08 1.89 56248.13 88888.00 2017-11-29 21:06:46.913 333 14098.08 1.80 56248.14 88888.00 2017-11-29 21:06:47.413 333 14098.03 1.90 56248.08 88888.00 2017-11-29 21:06:47.913 333 14097.99 1.77 56248.04 88888.00 2017-11-29 21:06:48.413 333 14098.03 1.95 56248.12 88888.00 2017-11-29 21:06:48.913 333 14098.07 1.78 56248.08 88888.00 2017-11-29 21:06:49.413 333 14098.04 1.87 56248.04 88888.00 2017-11-29 21:06:49.913 333 14098.02 1.80 56248.02 88888.00 2017-11-29 21:06:50.413 333 14098.01 2.01 56248.05 88888.00 2017-11-29 21:06:50.913 333 14097.99 1.80 56247.98 88888.00 2017-11-29 21:06:51.413 333 14098.00 1.93 56247.98 88888.00 2017-11-29 21:06:51.913 333 14098.00 1.83 56248.02 88888.00 2017-11-29 21:06:52.413 333 14098.00 2.04 56248.00 88888.00 2017-11-29 21:06:52.913 333 14098.01 1.88 56247.98 88888.00 2017-11-29 21:06:53.413 333 14098.02 2.10 56247.96 88888.00 2017-11-29 21:06:53.913 333 14098.04 2.06 56247.98 88888.00 2017-11-29 21:06:54.413 333 14098.06 2.08 56248.02 88888.00 2017-11-29 21:06:54.913 333 14098.06 2.05 56248.03 88888.00 2017-11-29 21:06:55.413 333 14098.04 2.00 56247.97 88888.00 2017-11-29 21:06:55.913 333 14098.04 2.01 56247.93 88888.00 2017-11-29 21:06:56.413 333 14098.11 1.90 56247.85 88888.00 2017-11-29 21:06:56.913 333 14098.13 2.08 56247.88 88888.00 2017-11-29 21:06:57.413 333 14098.09 1.95 56247.91 88888.00 2017-11-29 21:06:57.913 333 14098.11 2.04 56247.95 88888.00 2017-11-29 21:06:58.404 333 14098.09 1.97 56247.98 88888.00 2017-11-29 21:06:58.904 333 14098.08 2.06 56247.97 88888.00 2017-11-29 21:06:59.404 333 14098.07 2.05 56247.95 88888.00 2017-11-29 21:06:59.904 333 14098.10 2.22 56247.98 88888.00 2017-11-29 21:07:00.404 333 14098.10 2.19 56248.00 88888.00 2017-11-29 21:07:00.904 333 14098.08 2.08 56247.97 88888.00 2017-11-29 21:07:01.404 333 14098.06 2.18 56247.98 88888.00 2017-11-29 21:07:01.904 333 14098.09 2.08 56247.97 88888.00 2017-11-29 21:07:02.404 333 14098.08 2.26 56247.99 88888.00 2017-11-29 21:07:02.904 333 14098.08 2.20 56248.00 88888.00 2017-11-29 21:07:03.404 333 14098.07 2.19 56248.00 88888.00 2017-11-29 21:07:03.904 333 14098.03 2.26 56247.96 88888.00 2017-11-29 21:07:04.404 333 14098.02 2.14 56247.97 88888.00 2017-11-29 21:07:04.904 333 14098.04 2.17 56247.96 88888.00 2017-11-29 21:07:05.404 333 14098.03 2.18 56248.00 88888.00 2017-11-29 21:07:05.904 333 14098.01 2.30 56248.04 88888.00 2017-11-29 21:07:06.404 333 14097.99 2.30 56247.97 88888.00 2017-11-29 21:07:06.904 333 14097.97 2.29 56247.93 88888.00 2017-11-29 21:07:07.404 333 14097.93 2.32 56247.95 88888.00 2017-11-29 21:07:07.904 333 14097.90 2.22 56247.96 88888.00 2017-11-29 21:07:08.404 333 14097.89 2.27 56247.98 88888.00 2017-11-29 21:07:08.904 333 14097.85 2.30 56247.95 88888.00 2017-11-29 21:07:09.404 333 14097.81 2.30 56247.86 88888.00 2017-11-29 21:07:09.904 333 14097.80 2.37 56247.85 88888.00 2017-11-29 21:07:10.404 333 14097.76 2.31 56247.85 88888.00 2017-11-29 21:07:10.904 333 14097.74 2.23 56247.90 88888.00 2017-11-29 21:07:11.404 333 14097.74 2.35 56247.87 88888.00 2017-11-29 21:07:11.904 333 14097.74 2.31 56247.79 88888.00 2017-11-29 21:07:12.404 333 14097.73 2.36 56247.76 88888.00 2017-11-29 21:07:12.904 333 14097.70 2.38 56247.72 88888.00 2017-11-29 21:07:13.404 333 14097.67 2.36 56247.72 88888.00 2017-11-29 21:07:13.904 333 14097.66 2.31 56247.70 88888.00 2017-11-29 21:07:14.404 333 14097.64 2.28 56247.68 88888.00 2017-11-29 21:07:14.904 333 14097.61 2.28 56247.72 88888.00 2017-11-29 21:07:15.404 333 14097.59 2.37 56247.71 88888.00 2017-11-29 21:07:15.904 333 14097.57 2.30 56247.68 88888.00 2017-11-29 21:07:16.404 333 14097.62 2.27 56247.66 88888.00 2017-11-29 21:07:16.904 333 14097.63 2.32 56247.68 88888.00 2017-11-29 21:07:17.404 333 14097.59 2.31 56247.68 88888.00 2017-11-29 21:07:17.904 333 14097.55 2.36 56247.77 88888.00 2017-11-29 21:07:18.404 333 14097.52 2.29 56247.81 88888.00 2017-11-29 21:07:18.904 333 14097.53 2.22 56247.81 88888.00 2017-11-29 21:07:19.404 333 14097.51 2.27 56247.78 88888.00 2017-11-29 21:07:19.904 333 14097.44 2.21 56247.70 88888.00 2017-11-29 21:07:20.404 333 14097.38 2.27 56247.71 88888.00 2017-11-29 21:07:20.904 333 14097.38 2.26 56247.71 88888.00 2017-11-29 21:07:21.404 333 14097.42 2.18 56247.68 88888.00 2017-11-29 21:07:21.904 333 14097.38 2.25 56247.67 88888.00 2017-11-29 21:07:22.404 333 14097.35 2.17 56247.66 88888.00 2017-11-29 21:07:22.904 333 14097.38 2.20 56247.69 88888.00 2017-11-29 21:07:23.404 333 14097.41 2.23 56247.67 88888.00 2017-11-29 21:07:23.904 333 14097.38 2.14 56247.68 88888.00 2017-11-29 21:07:24.404 333 14097.34 2.21 56247.74 88888.00 2017-11-29 21:07:24.904 333 14097.34 2.18 56247.76 88888.00 2017-11-29 21:07:25.404 333 14097.29 2.32 56247.76 88888.00 2017-11-29 21:07:25.904 333 14097.25 2.28 56247.74 88888.00 2017-11-29 21:07:26.404 333 14097.23 2.23 56247.72 88888.00 2017-11-29 21:07:26.904 333 14097.24 2.36 56247.78 88888.00 2017-11-29 21:07:27.404 333 14097.23 2.22 56247.78 88888.00 2017-11-29 21:07:27.904 333 14097.22 2.29 56247.71 88888.00 2017-11-29 21:07:28.404 333 14097.17 2.31 56247.68 88888.00 2017-11-29 21:07:28.904 333 14097.11 2.18 56247.71 88888.00 2017-11-29 21:07:29.404 333 14097.13 2.31 56247.74 88888.00 2017-11-29 21:07:29.904 333 14097.13 2.29 56247.74 88888.00 2017-11-29 21:07:30.404 333 14097.06 2.20 56247.77 88888.00 2017-11-29 21:07:30.904 333 14097.01 2.22 56247.78 88888.00 2017-11-29 21:07:31.404 333 14096.98 2.21 56247.68 88888.00 2017-11-29 21:07:31.904 333 14096.93 2.36 56247.62 88888.00 2017-11-29 21:07:32.404 333 14096.91 2.29 56247.68 88888.00 2017-11-29 21:07:32.904 333 14096.90 2.23 56247.66 88888.00 2017-11-29 21:07:33.404 333 14096.88 2.35 56247.65 88888.00 2017-11-29 21:07:33.904 333 14096.86 2.25 56247.63 88888.00 2017-11-29 21:07:34.404 333 14096.86 2.22 56247.62 88888.00 2017-11-29 21:07:34.904 333 14096.87 2.25 56247.63 88888.00 2017-11-29 21:07:35.404 333 14096.90 2.17 56247.60 88888.00 2017-11-29 21:07:35.904 333 14096.91 2.28 56247.56 88888.00 2017-11-29 21:07:36.404 333 14096.89 2.22 56247.56 88888.00 2017-11-29 21:07:36.904 333 14096.87 2.32 56247.58 88888.00 2017-11-29 21:07:37.404 333 14096.86 2.26 56247.55 88888.00 2017-11-29 21:07:37.904 333 14096.82 2.18 56247.47 88888.00 2017-11-29 21:07:38.405 333 14096.81 2.31 56247.51 88888.00 2017-11-29 21:07:38.905 333 14096.83 2.26 56247.49 88888.00 2017-11-29 21:07:39.405 333 14096.85 2.30 56247.49 88888.00 2017-11-29 21:07:39.905 333 14096.83 2.31 56247.48 88888.00 2017-11-29 21:07:40.405 333 14096.80 2.18 56247.47 88888.00 2017-11-29 21:07:40.905 333 14096.79 2.23 56247.46 88888.00 2017-11-29 21:07:41.405 333 14096.80 2.10 56247.42 88888.00 2017-11-29 21:07:41.905 333 14096.79 2.14 56247.41 88888.00 2017-11-29 21:07:42.405 333 14096.76 2.20 56247.41 88888.00 2017-11-29 21:07:42.905 333 14096.78 2.13 56247.39 88888.00 2017-11-29 21:07:43.405 333 14096.77 2.17 56247.38 88888.00 2017-11-29 21:07:43.905 333 14096.74 2.08 56247.38 88888.00 2017-11-29 21:07:44.405 333 14096.74 2.25 56247.42 88888.00 2017-11-29 21:07:44.905 333 14096.76 2.22 56247.43 88888.00 2017-11-29 21:07:45.405 333 14096.73 2.25 56247.40 88888.00 2017-11-29 21:07:45.905 333 14096.77 2.27 56247.37 88888.00 2017-11-29 21:07:46.405 333 14096.74 2.13 56247.31 88888.00 2017-11-29 21:07:46.905 333 14096.72 2.25 56247.31 88888.00 2017-11-29 21:07:47.405 333 14096.70 2.26 56247.29 88888.00 2017-11-29 21:07:47.905 333 14096.63 2.30 56247.30 88888.00 2017-11-29 21:07:48.405 333 14096.64 2.42 56247.32 88888.00 2017-11-29 21:07:48.905 333 14096.63 2.32 56247.34 88888.00 2017-11-29 21:07:49.405 333 14096.63 2.32 56247.35 88888.00 2017-11-29 21:07:49.905 333 14096.64 2.32 56247.38 88888.00 2017-11-29 21:07:50.405 333 14096.63 2.29 56247.32 88888.00 2017-11-29 21:07:50.905 333 14096.59 2.31 56247.29 88888.00 2017-11-29 21:07:51.405 333 14096.58 2.21 56247.28 88888.00 2017-11-29 21:07:51.905 333 14096.58 2.22 56247.28 88888.00 2017-11-29 21:07:52.405 333 14096.59 2.28 56247.27 88888.00 2017-11-29 21:07:52.905 333 14096.58 2.27 56247.27 88888.00 2017-11-29 21:07:53.405 333 14096.55 2.37 56247.31 88888.00 2017-11-29 21:07:53.905 333 14096.59 2.37 56247.27 88888.00 2017-11-29 21:07:54.405 333 14096.62 2.35 56247.20 88888.00 2017-11-29 21:07:54.905 333 14096.60 2.35 56247.18 88888.00 2017-11-29 21:07:55.405 333 14096.58 2.22 56247.18 88888.00 2017-11-29 21:07:55.905 333 14096.60 2.27 56247.23 88888.00 2017-11-29 21:07:56.405 333 14096.62 2.36 56247.22 88888.00 2017-11-29 21:07:56.905 333 14096.62 2.21 56247.24 88888.00 2017-11-29 21:07:57.405 333 14096.59 2.32 56247.27 88888.00 2017-11-29 21:07:57.905 333 14096.57 2.32 56247.29 88888.00 2017-11-29 21:07:58.405 333 14096.53 2.28 56247.28 88888.00 2017-11-29 21:07:58.905 333 14096.49 2.37 56247.23 88888.00 2017-11-29 21:07:59.405 333 14096.48 2.28 56247.24 88888.00 2017-11-29 21:07:59.905 333 14096.48 2.29 56247.27 88888.00 2017-11-29 21:08:00.405 333 14096.42 2.32 56247.31 88888.00 2017-11-29 21:08:00.905 333 14096.35 2.21 56247.33 88888.00 2017-11-29 21:08:01.405 333 14096.32 2.29 56247.33 88888.00 2017-11-29 21:08:01.905 333 14096.32 2.22 56247.34 88888.00 2017-11-29 21:08:02.405 333 14096.28 2.19 56247.34 88888.00 2017-11-29 21:08:02.905 333 14096.20 2.23 56247.33 88888.00 2017-11-29 21:08:03.405 333 14096.18 2.21 56247.24 88888.00 2017-11-29 21:08:03.905 333 14096.21 2.29 56247.31 88888.00 2017-11-29 21:08:04.405 333 14096.18 2.09 56247.31 88888.00 2017-11-29 21:08:04.905 333 14096.13 2.14 56247.28 88888.00 2017-11-29 21:08:05.405 333 14096.12 2.14 56247.32 88888.00 2017-11-29 21:08:05.905 333 14096.15 2.10 56247.32 88888.00 2017-11-29 21:08:06.405 333 14096.11 2.17 56247.30 88888.00 2017-11-29 21:08:06.905 333 14096.07 2.05 56247.29 88888.00 2017-11-29 21:08:07.405 333 14096.02 2.06 56247.27 88888.00 2017-11-29 21:08:07.905 333 14096.00 1.88 56247.24 88888.00 2017-11-29 21:08:08.405 333 14096.00 2.03 56247.20 88888.00 2017-11-29 21:08:08.905 333 14095.98 1.98 56247.18 88888.00 2017-11-29 21:08:09.405 333 14095.92 2.00 56247.23 88888.00 2017-11-29 21:08:09.905 333 14095.89 2.01 56247.20 88888.00 2017-11-29 21:08:10.405 333 14095.89 2.01 56247.14 88888.00 2017-11-29 21:08:10.905 333 14095.88 2.09 56247.18 88888.00 2017-11-29 21:08:11.405 333 14095.80 2.02 56247.14 88888.00 2017-11-29 21:08:11.905 333 14095.71 2.13 56247.15 88888.00 2017-11-29 21:08:12.405 333 14095.70 1.94 56247.12 88888.00 2017-11-29 21:08:12.905 333 14095.74 2.10 56247.15 88888.00 2017-11-29 21:08:13.405 333 14095.77 1.93 56247.15 88888.00 2017-11-29 21:08:13.905 333 14095.78 2.03 56247.23 88888.00 2017-11-29 21:08:14.405 333 14095.78 1.95 56247.22 88888.00 2017-11-29 21:08:14.905 333 14095.71 2.01 56247.14 88888.00 2017-11-29 21:08:15.405 333 14095.66 1.85 56247.13 88888.00 2017-11-29 21:08:15.905 333 14095.61 1.88 56247.11 88888.00 2017-11-29 21:08:16.405 333 14095.61 1.86 56247.12 88888.00 2017-11-29 21:08:16.905 333 14095.59 1.93 56247.12 88888.00 2017-11-29 21:08:17.405 333 14095.56 1.87 56247.06 88888.00 2017-11-29 21:08:17.905 333 14095.56 1.92 56247.06 88888.00 2017-11-29 21:08:18.405 333 14095.51 1.89 56247.00 88888.00 2017-11-29 21:08:18.905 333 14095.47 1.83 56246.99 88888.00 2017-11-29 21:08:19.405 333 14095.46 1.72 56247.02 88888.00 2017-11-29 21:08:19.905 333 14095.46 1.79 56247.01 88888.00 2017-11-29 21:08:20.405 333 14095.46 1.77 56246.94 88888.00 2017-11-29 21:08:20.905 333 14095.42 1.86 56246.87 88888.00 2017-11-29 21:08:21.405 333 14095.39 1.68 56246.93 88888.00 2017-11-29 21:08:21.905 333 14095.38 1.73 56246.93 88888.00 2017-11-29 21:08:22.405 333 14095.34 1.58 56246.86 88888.00 2017-11-29 21:08:22.905 333 14095.30 1.72 56246.82 88888.00 2017-11-29 21:08:23.406 333 14095.32 1.50 56246.78 88888.00 2017-11-29 21:08:23.906 333 14095.32 1.55 56246.81 88888.00 2017-11-29 21:08:24.406 333 14095.30 1.56 56246.83 88888.00 2017-11-29 21:08:24.906 333 14095.25 1.52 56246.83 88888.00 2017-11-29 21:08:25.406 333 14095.16 1.73 56246.79 88888.00 2017-11-29 21:08:25.906 333 14095.13 1.46 56246.76 88888.00 2017-11-29 21:08:26.406 333 14095.11 1.61 56246.74 88888.00 2017-11-29 21:08:26.906 333 14095.06 1.46 56246.72 88888.00 2017-11-29 21:08:27.406 333 14095.04 1.52 56246.75 88888.00 2017-11-29 21:08:27.906 333 14095.05 1.61 56246.74 88888.00 2017-11-29 21:08:28.406 333 14095.02 1.43 56246.68 88888.00 2017-11-29 21:08:28.906 333 14095.01 1.62 56246.62 88888.00 2017-11-29 21:08:29.406 333 14095.02 1.37 56246.58 88888.00 2017-11-29 21:08:29.906 333 14095.03 1.45 56246.56 88888.00 2017-11-29 21:08:30.406 333 14095.01 1.54 56246.53 88888.00 2017-11-29 21:08:30.906 333 14094.96 1.29 56246.49 88888.00 2017-11-29 21:08:31.406 333 14094.96 1.53 56246.48 88888.00 2017-11-29 21:08:31.906 333 14094.94 1.33 56246.44 88888.00 2017-11-29 21:08:32.406 333 14094.93 1.29 56246.44 88888.00 2017-11-29 21:08:32.906 333 14094.93 1.55 56246.52 88888.00 2017-11-29 21:08:33.406 333 14094.92 1.29 56246.50 88888.00 2017-11-29 21:08:33.906 333 14094.93 1.41 56246.47 88888.00 2017-11-29 21:08:34.406 333 14094.92 1.38 56246.48 88888.00 2017-11-29 21:08:34.906 333 14094.92 1.12 56246.46 88888.00 2017-11-29 21:08:35.406 333 14094.88 1.34 56246.47 88888.00 2017-11-29 21:08:35.906 333 14094.93 1.32 56246.50 88888.00 2017-11-29 21:08:36.406 333 14094.94 1.10 56246.53 88888.00 2017-11-29 21:08:36.906 333 14094.93 1.33 56246.48 88888.00 2017-11-29 21:08:37.406 333 14094.90 1.24 56246.47 88888.00 2017-11-29 21:08:37.906 333 14094.90 0.95 56246.46 88888.00 2017-11-29 21:08:38.406 333 14094.90 1.07 56246.52 88888.00 2017-11-29 21:08:38.906 333 14094.84 1.22 56246.58 88888.00 2017-11-29 21:08:39.406 333 14094.83 0.93 56246.54 88888.00 2017-11-29 21:08:39.906 333 14094.83 0.79 56246.53 88888.00 2017-11-29 21:08:40.406 333 14094.84 1.05 56246.55 88888.00 2017-11-29 21:08:40.906 333 14094.90 1.13 56246.56 88888.00 2017-11-29 21:08:41.406 333 14094.92 0.81 56246.49 88888.00 2017-11-29 21:08:41.906 333 14094.90 0.68 56246.49 88888.00 2017-11-29 21:08:42.406 333 14094.85 0.79 56246.54 88888.00 2017-11-29 21:08:42.906 333 14094.86 1.02 56246.58 88888.00 2017-11-29 21:08:43.406 333 14094.87 0.81 56246.56 88888.00 2017-11-29 21:08:43.906 333 14094.83 0.51 56246.54 88888.00 2017-11-29 21:08:44.406 333 14094.84 0.44 56246.52 88888.00 2017-11-29 21:08:44.906 333 14094.83 0.69 56246.49 88888.00 2017-11-29 21:08:45.406 333 14094.82 0.92 56246.50 88888.00 2017-11-29 21:08:45.906 333 14094.86 0.83 56246.52 88888.00 2017-11-29 21:08:46.406 333 14094.82 0.54 56246.50 88888.00 2017-11-29 21:08:46.906 333 14094.83 0.39 56246.40 88888.00 2017-11-29 21:08:47.406 333 14094.84 0.36 56246.31 88888.00 2017-11-29 21:08:47.906 333 14094.90 0.57 56246.37 88888.00 2017-11-29 21:08:48.406 333 14094.92 0.86 56246.40 88888.00 2017-11-29 21:08:48.906 333 14094.91 0.79 56246.36 88888.00 2017-11-29 21:08:49.406 333 14094.90 0.53 56246.28 88888.00 2017-11-29 21:08:49.906 333 14094.92 0.40 56246.27 88888.00 2017-11-29 21:08:50.406 333 14094.93 0.25 56246.28 88888.00 2017-11-29 21:08:50.906 333 14094.88 0.17 56246.22 88888.00 2017-11-29 21:08:51.406 333 14094.79 0.19 56246.22 88888.00 2017-11-29 21:08:51.906 333 14094.78 0.48 56246.29 88888.00 2017-11-29 21:08:52.406 333 14094.78 0.73 56246.35 88888.00 2017-11-29 21:08:52.906 333 14094.83 0.78 56246.32 88888.00 2017-11-29 21:08:53.406 333 14094.93 0.56 56246.27 88888.00 2017-11-29 21:08:53.906 333 14094.95 0.36 56246.27 88888.00 2017-11-29 21:08:54.406 333 14094.90 0.26 56246.30 88888.00 2017-11-29 21:08:54.906 333 14094.86 0.09 56246.26 88888.00 2017-11-29 21:08:55.406 333 14094.84 0.10 56246.26 88888.00 2017-11-29 21:08:55.906 333 14094.87 0.16 56246.28 88888.00 2017-11-29 21:08:56.406 333 14094.86 0.26 56246.26 88888.00 2017-11-29 21:08:56.906 333 14094.85 0.36 56246.21 88888.00 2017-11-29 21:08:57.406 333 14094.86 0.60 56246.24 88888.00 2017-11-29 21:08:57.906 333 14094.85 0.75 56246.25 88888.00 2017-11-29 21:08:58.406 333 14094.88 0.52 56246.24 88888.00 2017-11-29 21:08:58.906 333 14094.94 0.35 56246.19 88888.00 2017-11-29 21:08:59.406 333 14094.90 0.18 56246.21 88888.00 2017-11-29 21:08:59.906 333 14094.94 0.23 56246.24 88888.00 2017-11-29 21:09:00.406 333 14095.05 0.19 56246.15 88888.00 2017-11-29 21:09:00.906 333 14095.06 0.22 56246.11 88888.00 2017-11-29 21:09:01.406 333 14095.10 0.28 56246.16 88888.00 2017-11-29 21:09:01.906 333 14095.11 0.45 56246.24 88888.00 2017-11-29 21:09:02.406 333 14095.10 0.75 56246.22 88888.00 2017-11-29 21:09:02.906 333 14095.09 0.77 56246.15 88888.00 2017-11-29 21:09:03.406 333 14095.11 0.52 56246.08 88888.00 2017-11-29 21:09:03.906 333 14095.15 0.28 56246.08 88888.00 2017-11-29 21:09:04.406 333 14095.19 0.20 56246.04 88888.00 2017-11-29 21:09:04.906 333 14095.20 0.10 56246.06 88888.00 2017-11-29 21:09:05.406 333 14095.22 0.03 56246.07 88888.00 2017-11-29 21:09:05.906 333 14095.23 0.03 56246.10 88888.00 2017-11-29 21:09:06.406 333 14095.23 0.02 56246.16 88888.00 2017-11-29 21:09:06.906 333 14095.25 -0.01 56246.16 88888.00 2017-11-29 21:09:07.406 333 14095.24 -0.01 56246.20 88888.00 2017-11-29 21:09:07.906 333 14095.24 0.01 56246.19 88888.00 2017-11-29 21:09:08.406 333 14095.26 0.00 56246.13 88888.00 2017-11-29 21:09:08.906 333 14095.29 -0.01 56246.12 88888.00 2017-11-29 21:09:09.406 333 14095.33 -0.05 56246.16 88888.00 2017-11-29 21:09:09.906 333 14095.38 -0.02 56246.16 88888.00 2017-11-29 21:09:10.406 333 14095.41 -0.03 56246.17 88888.00 2017-11-29 21:09:10.906 333 14095.42 -0.02 56246.17 88888.00 2017-11-29 21:09:11.406 333 14095.42 -0.03 56246.12 88888.00 2017-11-29 21:09:11.906 333 14095.39 -0.05 56246.13 88888.00 2017-11-29 21:09:12.406 333 14095.38 -0.06 56246.13 88888.00 2017-11-29 21:09:12.906 333 14095.39 -0.03 56246.11 88888.00 2017-11-29 21:09:13.407 333 14095.42 0.00 56246.16 88888.00 2017-11-29 21:09:13.907 333 14095.43 -0.01 56246.13 88888.00 2017-11-29 21:09:14.407 333 14095.41 -0.06 56246.12 88888.00 2017-11-29 21:09:14.907 333 14095.42 -0.05 56246.12 88888.00 2017-11-29 21:09:15.407 333 14095.47 0.02 56246.10 88888.00 2017-11-29 21:09:15.907 333 14095.48 0.00 56246.08 88888.00 2017-11-29 21:09:16.407 333 14095.51 -0.05 56246.04 88888.00 2017-11-29 21:09:16.907 333 14095.52 -0.05 56246.02 88888.00 2017-11-29 21:09:17.407 333 14095.49 0.00 56246.02 88888.00 2017-11-29 21:09:17.907 333 14095.48 0.01 56245.99 88888.00 2017-11-29 21:09:18.407 333 14095.51 -0.01 56245.94 88888.00 2017-11-29 21:09:18.907 333 14095.55 -0.02 56245.96 88888.00 2017-11-29 21:09:19.407 333 14095.50 0.01 56245.93 88888.00 2017-11-29 21:09:19.907 333 14095.53 -0.02 56245.91 88888.00 2017-11-29 21:09:20.407 333 14095.57 -0.02 56245.88 88888.00 2017-11-29 21:09:20.907 333 14095.59 -0.01 56245.89 88888.00 2017-11-29 21:09:21.407 333 14095.59 -0.08 56245.88 88888.00 2017-11-29 21:09:21.907 333 14095.58 -0.03 56245.83 88888.00 2017-11-29 21:09:22.407 333 14095.61 -0.01 56245.83 88888.00 2017-11-29 21:09:22.907 333 14095.57 0.01 56245.87 88888.00 2017-11-29 21:09:23.407 333 14095.58 0.03 56245.78 88888.00 2017-11-29 21:09:23.907 333 14095.62 0.00 56245.73 88888.00 2017-11-29 21:09:24.407 333 14095.63 -0.03 56245.77 88888.00 2017-11-29 21:09:24.907 333 14095.65 -0.06 56245.74 88888.00 2017-11-29 21:09:25.407 333 14095.67 -0.03 56245.80 88888.00 2017-11-29 21:09:25.907 333 14095.65 0.00 56245.79 88888.00 2017-11-29 21:09:26.407 333 14095.65 -0.02 56245.72 88888.00 2017-11-29 21:09:26.907 333 14095.71 -0.03 56245.66 88888.00 2017-11-29 21:09:27.407 333 14095.74 0.02 56245.63 88888.00 2017-11-29 21:09:27.907 333 14095.70 0.05 56245.66 88888.00 2017-11-29 21:09:28.407 333 14095.74 0.05 56245.70 88888.00 2017-11-29 21:09:28.907 333 14095.74 0.02 56245.70 88888.00 2017-11-29 21:09:29.407 333 14095.71 0.07 56245.73 88888.00 2017-11-29 21:09:29.907 333 14095.67 0.05 56245.71 88888.00 2017-11-29 21:09:30.407 333 14095.63 0.00 56245.70 88888.00 2017-11-29 21:09:30.907 333 14095.61 0.01 56245.69 88888.00 2017-11-29 21:09:31.407 333 14095.65 0.02 56245.71 88888.00 2017-11-29 21:09:31.907 333 14095.66 0.05 56245.72 88888.00 2017-11-29 21:09:32.407 333 14095.66 0.03 56245.77 88888.00 2017-11-29 21:09:32.907 333 14095.65 0.02 56245.80 88888.00 2017-11-29 21:09:33.407 333 14095.62 0.01 56245.80 88888.00 2017-11-29 21:09:33.907 333 14095.61 0.00 56245.78 88888.00 2017-11-29 21:09:34.407 333 14095.60 -0.02 56245.79 88888.00 2017-11-29 21:09:34.907 333 14095.63 -0.01 56245.83 88888.00 2017-11-29 21:09:35.407 333 14095.66 0.00 56245.82 88888.00 2017-11-29 21:09:35.907 333 14095.67 -0.05 56245.82 88888.00 2017-11-29 21:09:36.407 333 14095.70 0.00 56245.81 88888.00 2017-11-29 21:09:36.907 333 14095.71 0.03 56245.85 88888.00 2017-11-29 21:09:37.407 333 14095.71 0.02 56245.89 88888.00 2017-11-29 21:09:37.907 333 14095.68 0.00 56245.94 88888.00 2017-11-29 21:09:38.407 333 14095.65 0.01 56245.98 88888.00 2017-11-29 21:09:38.907 333 14095.62 0.05 56246.02 88888.00 2017-11-29 21:09:39.407 333 14095.60 0.08 56246.01 88888.00 2017-11-29 21:09:39.907 333 14095.59 0.09 56245.97 88888.00 2017-11-29 21:09:40.407 333 14095.65 0.07 56245.93 88888.00 2017-11-29 21:09:40.907 333 14095.66 0.03 56245.99 88888.00 2017-11-29 21:09:41.407 333 14095.61 0.06 56245.99 88888.00 2017-11-29 21:09:41.907 333 14095.60 0.05 56245.98 88888.00 2017-11-29 21:09:42.407 333 14095.59 0.11 56245.98 88888.00 2017-11-29 21:09:42.907 333 14095.60 0.28 56245.99 88888.00 2017-11-29 21:09:43.407 333 14095.63 0.42 56246.00 88888.00 2017-11-29 21:09:43.907 333 14095.71 0.61 56246.04 88888.00 2017-11-29 21:09:44.407 333 14095.78 0.77 56246.09 88888.00 2017-11-29 21:09:44.907 333 14095.75 0.62 56246.11 88888.00 2017-11-29 21:09:45.407 333 14095.76 0.40 56246.13 88888.00 2017-11-29 21:09:45.907 333 14095.76 0.26 56246.16 88888.00 2017-11-29 21:09:46.407 333 14095.74 0.16 56246.13 88888.00 2017-11-29 21:09:46.907 333 14095.77 0.17 56246.20 88888.00 2017-11-29 21:09:47.407 333 14095.74 0.28 56246.20 88888.00 2017-11-29 21:09:47.907 333 14095.77 0.49 56246.21 88888.00 2017-11-29 21:09:48.407 333 14095.80 0.76 56246.25 88888.00 2017-11-29 21:09:48.907 333 14095.78 0.83 56246.27 88888.00 2017-11-29 21:09:49.407 333 14095.78 0.62 56246.30 88888.00 2017-11-29 21:09:49.907 333 14095.77 0.42 56246.28 88888.00 2017-11-29 21:09:50.407 333 14095.76 0.32 56246.19 88888.00 2017-11-29 21:09:50.907 333 14095.79 0.49 56246.25 88888.00 2017-11-29 21:09:51.407 333 14095.79 0.86 56246.28 88888.00 2017-11-29 21:09:51.907 333 14095.79 0.98 56246.21 88888.00 2017-11-29 21:09:52.407 333 14095.78 0.71 56246.20 88888.00 2017-11-29 21:09:52.907 333 14095.77 0.43 56246.24 88888.00 2017-11-29 21:09:53.408 333 14095.81 0.37 56246.24 88888.00 2017-11-29 21:09:53.908 333 14095.80 0.63 56246.25 88888.00 2017-11-29 21:09:54.408 333 14095.78 1.03 56246.28 88888.00 2017-11-29 21:09:54.908 333 14095.83 0.86 56246.32 88888.00 2017-11-29 21:09:55.408 333 14095.87 0.57 56246.35 88888.00 2017-11-29 21:09:55.908 333 14095.87 0.33 56246.26 88888.00 2017-11-29 21:09:56.408 333 14095.84 0.33 56246.20 88888.00 2017-11-29 21:09:56.908 333 14095.85 0.60 56246.25 88888.00 2017-11-29 21:09:57.408 333 14095.87 0.99 56246.25 88888.00 2017-11-29 21:09:57.908 333 14095.90 0.87 56246.21 88888.00 2017-11-29 21:09:58.408 333 14095.89 0.58 56246.24 88888.00 2017-11-29 21:09:58.908 333 14095.96 0.49 56246.28 88888.00 2017-11-29 21:09:59.408 333 14095.97 0.52 56246.19 88888.00 2017-11-29 21:09:59.908 333 14096.00 0.77 56246.18 88888.00 2017-11-29 21:10:00.408 333 14096.03 0.99 56246.26 88888.00 2017-11-29 21:10:00.908 333 14096.06 0.70 56246.28 88888.00 2017-11-29 21:10:01.408 333 14096.06 0.44 56246.20 88888.00 2017-11-29 21:10:01.908 333 14096.05 0.39 56246.16 88888.00 2017-11-29 21:10:02.408 333 14096.06 0.60 56246.19 88888.00 2017-11-29 21:10:02.908 333 14096.07 0.94 56246.19 88888.00 2017-11-29 21:10:03.408 333 14096.13 0.92 56246.21 88888.00 2017-11-29 21:10:03.908 333 14096.15 0.65 56246.22 88888.00 2017-11-29 21:10:04.408 333 14096.16 0.40 56246.22 88888.00 2017-11-29 21:10:04.908 333 14096.14 0.41 56246.19 88888.00 2017-11-29 21:10:05.408 333 14096.18 0.58 56246.21 88888.00 2017-11-29 21:10:05.908 333 14096.23 0.88 56246.25 88888.00 2017-11-29 21:10:06.408 333 14096.27 0.84 56246.18 88888.00 2017-11-29 21:10:06.908 333 14096.30 0.56 56246.12 88888.00 2017-11-29 21:10:07.408 333 14096.33 0.39 56246.15 88888.00 2017-11-29 21:10:07.908 333 14096.36 0.46 56246.11 88888.00 2017-11-29 21:10:08.408 333 14096.42 0.62 56246.10 88888.00 2017-11-29 21:10:08.908 333 14096.40 0.87 56246.16 88888.00 2017-11-29 21:10:09.408 333 14096.42 0.81 56246.13 88888.00 2017-11-29 21:10:09.908 333 14096.46 0.54 56246.11 88888.00 2017-11-29 21:10:10.408 333 14096.48 0.37 56246.11 88888.00 2017-11-29 21:10:10.908 333 14096.51 0.34 56246.09 88888.00 2017-11-29 21:10:11.408 333 14096.51 0.50 56246.10 88888.00 2017-11-29 21:10:11.908 333 14096.53 0.83 56246.07 88888.00 2017-11-29 21:10:12.408 333 14096.60 0.79 56245.99 88888.00 2017-11-29 21:10:12.908 333 14096.64 0.58 56245.96 88888.00 2017-11-29 21:10:13.408 333 14096.65 0.39 56245.98 88888.00 2017-11-29 21:10:13.908 333 14096.72 0.26 56245.99 88888.00 2017-11-29 21:10:14.408 333 14096.73 0.28 56245.92 88888.00 2017-11-29 21:10:14.908 333 14096.77 0.60 56245.88 88888.00 2017-11-29 21:10:15.408 333 14096.83 0.93 56245.87 88888.00 2017-11-29 21:10:15.908 333 14096.87 0.84 56245.89 88888.00 2017-11-29 21:10:16.408 333 14096.88 0.53 56245.83 88888.00 2017-11-29 21:10:16.908 333 14096.88 0.41 56245.78 88888.00 2017-11-29 21:10:17.408 333 14096.91 0.35 56245.79 88888.00 2017-11-29 21:10:17.908 333 14096.96 0.45 56245.71 88888.00 2017-11-29 21:10:18.408 333 14096.97 0.67 56245.68 88888.00 2017-11-29 21:10:18.908 333 14096.99 0.90 56245.69 88888.00 2017-11-29 21:10:19.408 333 14096.99 0.67 56245.71 88888.00 2017-11-29 21:10:19.908 333 14097.08 0.48 56245.71 88888.00 2017-11-29 21:10:20.408 333 14097.08 0.27 56245.69 88888.00 2017-11-29 21:10:20.908 333 14097.08 0.26 56245.71 88888.00 2017-11-29 21:10:21.408 333 14097.13 0.52 56245.62 88888.00 2017-11-29 21:10:21.908 333 14097.16 0.77 56245.55 88888.00 2017-11-29 21:10:22.408 333 14097.22 0.79 56245.53 88888.00 2017-11-29 21:10:22.908 333 14097.28 0.61 56245.50 88888.00 2017-11-29 21:10:23.408 333 14097.30 0.46 56245.47 88888.00 2017-11-29 21:10:23.908 333 14097.33 0.33 56245.44 88888.00 2017-11-29 21:10:24.408 333 14097.38 0.42 56245.47 88888.00 2017-11-29 21:10:24.908 333 14097.43 0.75 56245.52 88888.00 2017-11-29 21:10:25.408 333 14097.37 1.00 56245.45 88888.00 2017-11-29 21:10:25.908 333 14097.44 0.81 56245.45 88888.00 2017-11-29 21:10:26.408 333 14097.53 0.51 56245.45 88888.00 2017-11-29 21:10:26.908 333 14097.60 0.37 56245.45 88888.00 2017-11-29 21:10:27.408 333 14097.64 0.51 56245.44 88888.00 2017-11-29 21:10:27.908 333 14097.69 0.84 56245.45 88888.00 2017-11-29 21:10:28.408 333 14097.74 0.94 56245.44 88888.00 2017-11-29 21:10:28.908 333 14097.81 0.68 56245.42 88888.00 2017-11-29 21:10:29.408 333 14097.84 0.50 56245.45 88888.00 2017-11-29 21:10:29.908 333 14097.89 0.51 56245.49 88888.00 2017-11-29 21:10:30.408 333 14097.93 0.85 56245.47 88888.00 2017-11-29 21:10:30.908 333 14097.95 1.07 56245.42 88888.00 2017-11-29 21:10:31.408 333 14097.98 0.77 56245.47 88888.00 2017-11-29 21:10:31.908 333 14098.00 0.52 56245.53 88888.00 2017-11-29 21:10:32.408 333 14098.04 0.45 56245.49 88888.00 2017-11-29 21:10:32.908 333 14098.09 0.61 56245.47 88888.00 2017-11-29 21:10:33.408 333 14098.15 0.95 56245.50 88888.00 2017-11-29 21:10:33.908 333 14098.20 0.87 56245.51 88888.00 2017-11-29 21:10:34.408 333 14098.22 0.58 56245.53 88888.00 2017-11-29 21:10:34.908 333 14098.22 0.35 56245.54 88888.00 2017-11-29 21:10:35.408 333 14098.25 0.42 56245.56 88888.00 2017-11-29 21:10:35.908 333 14098.25 0.58 56245.57 88888.00 2017-11-29 21:10:36.408 333 14098.30 0.84 56245.62 88888.00 2017-11-29 21:10:36.908 333 14098.32 0.76 56245.60 88888.00 2017-11-29 21:10:37.408 333 14098.32 0.50 56245.59 88888.00 2017-11-29 21:10:37.908 333 14098.35 0.35 56245.54 88888.00 2017-11-29 21:10:38.409 333 14098.37 0.28 56245.57 88888.00 2017-11-29 21:10:38.909 333 14098.38 0.34 56245.59 88888.00 2017-11-29 21:10:39.409 333 14098.38 0.58 56245.57 88888.00 2017-11-29 21:10:39.909 333 14098.39 0.84 56245.66 88888.00 2017-11-29 21:10:40.409 333 14098.43 0.77 56245.70 88888.00 2017-11-29 21:10:40.909 333 14098.44 0.60 56245.62 88888.00 2017-11-29 21:10:41.409 333 14098.45 0.41 56245.61 88888.00 2017-11-29 21:10:41.909 333 14098.46 0.24 56245.62 88888.00 2017-11-29 21:10:42.409 333 14098.47 0.40 56245.69 88888.00 2017-11-29 21:10:42.909 333 14098.49 0.69 56245.71 88888.00 2017-11-29 21:10:43.409 333 14098.54 0.86 56245.66 88888.00 2017-11-29 21:10:43.909 333 14098.57 0.71 56245.65 88888.00 2017-11-29 21:10:44.409 333 14098.56 0.48 56245.61 88888.00 2017-11-29 21:10:44.909 333 14098.61 0.27 56245.62 88888.00 2017-11-29 21:10:45.409 333 14098.64 0.23 56245.69 88888.00 2017-11-29 21:10:45.909 333 14098.68 0.39 56245.71 88888.00 2017-11-29 21:10:46.409 333 14098.67 0.62 56245.71 88888.00 2017-11-29 21:10:46.909 333 14098.68 0.91 56245.68 88888.00 2017-11-29 21:10:47.409 333 14098.69 0.81 56245.71 88888.00 2017-11-29 21:10:47.909 333 14098.72 0.56 56245.77 88888.00 2017-11-29 21:10:48.409 333 14098.73 0.39 56245.74 88888.00 2017-11-29 21:10:48.909 333 14098.77 0.37 56245.64 88888.00 2017-11-29 21:10:49.409 333 14098.81 0.63 56245.63 88888.00 2017-11-29 21:10:49.909 333 14098.82 0.92 56245.68 88888.00 2017-11-29 21:10:50.409 333 14098.87 0.86 56245.70 88888.00 2017-11-29 21:10:50.909 333 14098.94 0.59 56245.64 88888.00 2017-11-29 21:10:51.409 333 14098.96 0.37 56245.60 88888.00 2017-11-29 21:10:51.909 333 14098.93 0.33 56245.64 88888.00 2017-11-29 21:10:52.409 333 14098.97 0.57 56245.62 88888.00 2017-11-29 21:10:52.909 333 14098.96 0.93 56245.57 88888.00 2017-11-29 21:10:53.409 333 14098.94 0.86 56245.59 88888.00 2017-11-29 21:10:53.909 333 14098.90 0.57 56245.53 88888.00 2017-11-29 21:10:54.409 333 14098.93 0.35 56245.54 88888.00 2017-11-29 21:10:54.909 333 14098.99 0.48 56245.55 88888.00 2017-11-29 21:10:55.409 333 14099.01 0.77 56245.57 88888.00 2017-11-29 21:10:55.909 333 14099.06 0.99 56245.64 88888.00 2017-11-29 21:10:56.409 333 14099.13 0.77 56245.60 88888.00 2017-11-29 21:10:56.909 333 14099.17 0.48 56245.61 88888.00 2017-11-29 21:10:57.409 333 14099.18 0.33 56245.54 88888.00 2017-11-29 21:10:57.909 333 14099.23 0.46 56245.53 88888.00 2017-11-29 21:10:58.409 333 14099.24 0.78 56245.60 88888.00 2017-11-29 21:10:58.909 333 14099.28 0.86 56245.63 88888.00 2017-11-29 21:10:59.409 333 14099.31 0.70 56245.59 88888.00 2017-11-29 21:10:59.909 333 14099.40 0.45 56245.53 88888.00 2017-11-29 21:11:00.409 333 14099.48 0.31 56245.45 88888.00 2017-11-29 21:11:00.909 333 14099.50 0.34 56245.52 88888.00 2017-11-29 21:11:01.409 333 14099.50 0.52 56245.55 88888.00 2017-11-29 21:11:01.909 333 14099.48 0.63 56245.55 88888.00 2017-11-29 21:11:02.409 333 14099.48 0.84 56245.62 88888.00 2017-11-29 21:11:02.909 333 14099.51 0.60 56245.63 88888.00 2017-11-29 21:11:03.409 333 14099.54 0.35 56245.53 88888.00 2017-11-29 21:11:03.909 333 14099.59 0.25 56245.49 88888.00 2017-11-29 21:11:04.409 333 14099.64 0.15 56245.50 88888.00 2017-11-29 21:11:04.909 333 14099.67 0.19 56245.49 88888.00 2017-11-29 21:11:05.409 333 14099.70 0.29 56245.51 88888.00 2017-11-29 21:11:05.909 333 14099.69 0.59 56245.60 88888.00 2017-11-29 21:11:06.409 333 14099.70 0.85 56245.69 88888.00 2017-11-29 21:11:06.909 333 14099.70 0.84 56245.66 88888.00 2017-11-29 21:11:07.409 333 14099.71 0.61 56245.62 88888.00 2017-11-29 21:11:07.909 333 14099.76 0.42 56245.62 88888.00 2017-11-29 21:11:08.409 333 14099.82 0.44 56245.66 88888.00 2017-11-29 21:11:08.909 333 14099.85 0.67 56245.66 88888.00 2017-11-29 21:11:09.409 333 14099.85 0.94 56245.66 88888.00 2017-11-29 21:11:09.909 333 14099.84 0.83 56245.63 88888.00 2017-11-29 21:11:10.409 333 14099.84 0.51 56245.63 88888.00 2017-11-29 21:11:10.909 333 14099.87 0.36 56245.64 88888.00 2017-11-29 21:11:11.409 333 14099.87 0.50 56245.65 88888.00 2017-11-29 21:11:11.909 333 14099.89 0.83 56245.64 88888.00 2017-11-29 21:11:12.409 333 14099.89 0.94 56245.69 88888.00 2017-11-29 21:11:12.909 333 14099.92 0.61 56245.65 88888.00 2017-11-29 21:11:13.409 333 14099.93 0.41 56245.69 88888.00 2017-11-29 21:11:13.909 333 14099.96 0.27 56245.70 88888.00 2017-11-29 21:11:14.409 333 14099.95 0.25 56245.70 88888.00 2017-11-29 21:11:14.909 333 14099.91 0.33 56245.71 88888.00 2017-11-29 21:11:15.409 333 14099.95 0.57 56245.73 88888.00 2017-11-29 21:11:15.909 333 14099.96 0.83 56245.80 88888.00 2017-11-29 21:11:16.409 333 14099.99 0.70 56245.79 88888.00 2017-11-29 21:11:16.909 333 14099.99 0.50 56245.78 88888.00 2017-11-29 21:11:17.409 333 14100.01 0.35 56245.77 88888.00 2017-11-29 21:11:17.909 333 14099.91 0.23 56245.72 88888.00 2017-11-29 21:11:18.409 333 14099.91 0.24 56245.71 88888.00 2017-11-29 21:11:18.909 333 14099.93 0.41 56245.74 88888.00 2017-11-29 21:11:19.409 333 14099.98 0.70 56245.70 88888.00 2017-11-29 21:11:19.909 333 14100.03 0.91 56245.73 88888.00 2017-11-29 21:11:20.409 333 14100.04 0.59 56245.75 88888.00 2017-11-29 21:11:20.909 333 14100.02 0.36 56245.70 88888.00 2017-11-29 21:11:21.409 333 14100.01 0.26 56245.68 88888.00 2017-11-29 21:11:21.909 333 14100.01 0.15 56245.68 88888.00 2017-11-29 21:11:22.409 333 14100.01 0.18 56245.71 88888.00 2017-11-29 21:11:22.909 333 14100.07 0.24 56245.68 88888.00 2017-11-29 21:11:23.409 333 14100.12 0.41 56245.66 88888.00 2017-11-29 21:11:23.909 333 14100.10 0.51 56245.72 88888.00 2017-11-29 21:11:24.409 333 14100.08 0.69 56245.70 88888.00 2017-11-29 21:11:24.909 333 14100.12 0.70 56245.64 88888.00 2017-11-29 21:11:25.409 333 14100.11 0.41 56245.65 88888.00 2017-11-29 21:11:25.909 333 14100.12 0.27 56245.65 88888.00 2017-11-29 21:11:26.409 333 14100.12 0.25 56245.64 88888.00 2017-11-29 21:11:26.909 333 14100.11 0.20 56245.72 88888.00 2017-11-29 21:11:27.409 333 14100.07 0.25 56245.66 88888.00 2017-11-29 21:11:27.909 333 14100.03 0.46 56245.57 88888.00 2017-11-29 21:11:28.410 333 14100.04 0.63 56245.63 88888.00 2017-11-29 21:11:28.910 333 14100.06 0.83 56245.63 88888.00 2017-11-29 21:11:29.410 333 14100.04 0.60 56245.62 88888.00 2017-11-29 21:11:29.910 333 14100.03 0.34 56245.61 88888.00 2017-11-29 21:11:30.410 333 14100.04 0.23 56245.62 88888.00 2017-11-29 21:11:30.910 333 14100.02 0.16 56245.59 88888.00 2017-11-29 21:11:31.410 333 14100.04 0.06 56245.60 88888.00 2017-11-29 21:11:31.910 333 14100.11 0.10 56245.61 88888.00 2017-11-29 21:11:32.410 333 14100.13 0.14 56245.68 88888.00 2017-11-29 21:11:32.910 333 14100.14 0.22 56245.73 88888.00 2017-11-29 21:11:33.410 333 14100.16 0.28 56245.66 88888.00 2017-11-29 21:11:33.910 333 14100.17 0.50 56245.66 88888.00 2017-11-29 21:11:34.410 333 14100.20 0.77 56245.71 88888.00 2017-11-29 21:11:34.910 333 14100.22 0.68 56245.72 88888.00 2017-11-29 21:11:35.410 333 14100.20 0.43 56245.72 88888.00 2017-11-29 21:11:35.910 333 14100.23 0.24 56245.78 88888.00 2017-11-29 21:11:36.410 333 14100.20 0.15 56245.75 88888.00 2017-11-29 21:11:36.910 333 14100.20 0.14 56245.75 88888.00 2017-11-29 21:11:37.410 333 14100.22 0.07 56245.75 88888.00 2017-11-29 21:11:37.910 333 14100.24 0.07 56245.75 88888.00 2017-11-29 21:11:38.410 333 14100.25 0.12 56245.78 88888.00 2017-11-29 21:11:38.910 333 14100.25 0.23 56245.74 88888.00 2017-11-29 21:11:39.410 333 14100.28 0.46 56245.75 88888.00 2017-11-29 21:11:39.910 333 14100.28 0.73 56245.73 88888.00 2017-11-29 21:11:40.410 333 14100.28 0.77 56245.75 88888.00 2017-11-29 21:11:40.910 333 14100.29 0.44 56245.79 88888.00 2017-11-29 21:11:41.410 333 14100.31 0.36 56245.79 88888.00 2017-11-29 21:11:41.910 333 14100.33 0.32 56245.81 88888.00 2017-11-29 21:11:42.410 333 14100.35 0.17 56245.82 88888.00 2017-11-29 21:11:42.910 333 14100.36 0.17 56245.83 88888.00 2017-11-29 21:11:43.410 333 14100.35 0.28 56245.85 88888.00 2017-11-29 21:11:43.910 333 14100.40 0.48 56245.89 88888.00 2017-11-29 21:11:44.410 333 14100.44 0.77 56245.84 88888.00 2017-11-29 21:11:44.910 333 14100.53 0.85 56245.87 88888.00 2017-11-29 21:11:45.410 333 14100.56 0.59 56245.88 88888.00 2017-11-29 21:11:45.910 333 14100.56 0.40 56245.90 88888.00 2017-11-29 21:11:46.410 333 14100.54 0.26 56245.90 88888.00 2017-11-29 21:11:46.910 333 14100.53 0.27 56245.81 88888.00 2017-11-29 21:11:47.410 333 14100.56 0.50 56245.85 88888.00 2017-11-29 21:11:47.910 333 14100.59 0.79 56245.93 88888.00 2017-11-29 21:11:48.410 333 14100.60 0.86 56245.91 88888.00 2017-11-29 21:11:48.910 333 14100.60 0.62 56245.92 88888.00 2017-11-29 21:11:49.410 333 14100.56 0.41 56245.96 88888.00 2017-11-29 21:11:49.910 333 14100.57 0.35 56245.93 88888.00 2017-11-29 21:11:50.410 333 14100.59 0.37 56245.93 88888.00 2017-11-29 21:11:50.910 333 14100.62 0.65 56245.98 88888.00 2017-11-29 21:11:51.410 333 14100.63 0.78 56246.03 88888.00 2017-11-29 21:11:51.910 333 14100.62 0.69 56246.07 88888.00 2017-11-29 21:11:52.410 333 14100.61 0.51 56246.03 88888.00 2017-11-29 21:11:52.910 333 14100.59 0.32 56246.02 88888.00 2017-11-29 21:11:53.410 333 14100.59 0.20 56246.01 88888.00 2017-11-29 21:11:53.910 333 14100.63 0.18 56246.01 88888.00 2017-11-29 21:11:54.410 333 14100.63 0.25 56246.04 88888.00 2017-11-29 21:11:54.910 333 14100.68 0.44 56246.04 88888.00 2017-11-29 21:11:55.410 333 14100.72 0.73 56246.08 88888.00 2017-11-29 21:11:55.910 333 14100.68 0.83 56246.12 88888.00 2017-11-29 21:11:56.410 333 14100.66 0.62 56246.09 88888.00 2017-11-29 21:11:56.910 333 14100.67 0.39 56246.11 88888.00 2017-11-29 21:11:57.410 333 14100.64 0.26 56246.16 88888.00 2017-11-29 21:11:57.910 333 14100.61 0.26 56246.15 88888.00 2017-11-29 21:11:58.410 333 14100.60 0.37 56246.24 88888.00 2017-11-29 21:11:58.910 333 14100.61 0.54 56246.30 88888.00 2017-11-29 21:11:59.410 333 14100.68 0.68 56246.32 88888.00 2017-11-29 21:11:59.910 333 14100.73 0.73 56246.30 88888.00 2017-11-29 21:12:00.410 333 14100.75 0.57 56246.34 88888.00 2017-11-29 21:12:00.910 333 14100.70 0.39 56246.36 88888.00 2017-11-29 21:12:01.410 333 14100.64 0.26 56246.40 88888.00 2017-11-29 21:12:01.910 333 14100.66 0.34 56246.38 88888.00 2017-11-29 21:12:02.410 333 14100.67 0.59 56246.39 88888.00 2017-11-29 21:12:02.910 333 14100.64 0.88 56246.38 88888.00 2017-11-29 21:12:03.410 333 14100.59 0.76 56246.41 88888.00 2017-11-29 21:12:03.910 333 14100.56 0.52 56246.44 88888.00 2017-11-29 21:12:04.410 333 14100.58 0.35 56246.44 88888.00 2017-11-29 21:12:04.910 333 14100.60 0.28 56246.43 88888.00 2017-11-29 21:12:05.410 333 14100.59 0.35 56246.45 88888.00 2017-11-29 21:12:05.910 333 14100.56 0.65 56246.52 88888.00 2017-11-29 21:12:06.410 333 14100.52 0.93 56246.55 88888.00 2017-11-29 21:12:06.910 333 14100.49 0.78 56246.56 88888.00 2017-11-29 21:12:07.410 333 14100.42 0.53 56246.54 88888.00 2017-11-29 21:12:07.910 333 14100.36 0.33 56246.57 88888.00 2017-11-29 21:12:08.411 333 14100.34 0.33 56246.63 88888.00 2017-11-29 21:12:08.911 333 14100.35 0.56 56246.69 88888.00 2017-11-29 21:12:09.411 333 14100.39 0.86 56246.68 88888.00 2017-11-29 21:12:09.911 333 14100.39 0.92 56246.65 88888.00 2017-11-29 21:12:10.411 333 14100.35 0.66 56246.63 88888.00 2017-11-29 21:12:10.911 333 14100.33 0.48 56246.64 88888.00 2017-11-29 21:12:11.411 333 14100.30 0.48 56246.68 88888.00 2017-11-29 21:12:11.911 333 14100.30 0.74 56246.75 88888.00 2017-11-29 21:12:12.411 333 14100.28 1.02 56246.75 88888.00 2017-11-29 21:12:12.911 333 14100.24 0.86 56246.78 88888.00 2017-11-29 21:12:13.411 333 14100.24 0.63 56246.79 88888.00 2017-11-29 21:12:13.911 333 14100.21 0.77 56246.84 88888.00 2017-11-29 21:12:14.411 333 14100.14 1.03 56246.83 88888.00 2017-11-29 21:12:14.911 333 14100.10 0.96 56246.87 88888.00 2017-11-29 21:12:15.411 333 14100.07 0.69 56246.92 88888.00 2017-11-29 21:12:15.911 333 14100.03 0.59 56246.91 88888.00 2017-11-29 21:12:16.411 333 14099.98 0.93 56246.92 88888.00 2017-11-29 21:12:16.911 333 14100.01 1.16 56246.96 88888.00 2017-11-29 21:12:17.411 333 14100.03 0.90 56246.97 88888.00 2017-11-29 21:12:17.911 333 14100.04 0.70 56246.96 88888.00 2017-11-29 21:12:18.411 333 14100.11 0.99 56246.99 88888.00 2017-11-29 21:12:18.911 333 14100.13 1.20 56247.00 88888.00 2017-11-29 21:12:19.411 333 14100.13 0.92 56247.00 88888.00 2017-11-29 21:12:19.911 333 14100.13 0.82 56247.01 88888.00 2017-11-29 21:12:20.411 333 14100.10 1.03 56247.05 88888.00 2017-11-29 21:12:20.911 333 14100.11 1.13 56247.12 88888.00 2017-11-29 21:12:21.411 333 14100.12 0.92 56247.15 88888.00 2017-11-29 21:12:21.911 333 14100.06 1.02 56247.19 88888.00 2017-11-29 21:12:22.411 333 14100.04 1.29 56247.23 88888.00 2017-11-29 21:12:22.911 333 14100.04 1.02 56247.25 88888.00 2017-11-29 21:12:23.411 333 14100.01 0.86 56247.30 88888.00 2017-11-29 21:12:23.911 333 14100.01 1.18 56247.34 88888.00 2017-11-29 21:12:24.411 333 14100.03 1.18 56247.32 88888.00 2017-11-29 21:12:24.911 333 14100.01 0.95 56247.32 88888.00 2017-11-29 21:12:25.411 333 14100.01 1.05 56247.40 88888.00 2017-11-29 21:12:25.911 333 14099.97 1.29 56247.41 88888.00 2017-11-29 21:12:26.411 333 14099.95 1.01 56247.42 88888.00 2017-11-29 21:12:26.911 333 14099.95 0.96 56247.47 88888.00 2017-11-29 21:12:27.411 333 14099.95 1.30 56247.52 88888.00 2017-11-29 21:12:27.911 333 14099.97 1.24 56247.53 88888.00 2017-11-29 21:12:28.411 333 14099.95 1.04 56247.55 88888.00 2017-11-29 21:12:28.911 333 14099.95 1.34 56247.61 88888.00 2017-11-29 21:12:29.411 333 14099.95 1.26 56247.56 88888.00 2017-11-29 21:12:29.911 333 14099.95 1.05 56247.56 88888.00 2017-11-29 21:12:30.411 333 14099.95 1.41 56247.55 88888.00 2017-11-29 21:12:30.911 333 14099.93 1.34 56247.56 88888.00 2017-11-29 21:12:31.411 333 14099.94 1.27 56247.60 88888.00 2017-11-29 21:12:31.911 333 14099.94 1.55 56247.60 88888.00 2017-11-29 21:12:32.411 333 14099.94 1.27 56247.57 88888.00 2017-11-29 21:12:32.911 333 14099.89 1.25 56247.61 88888.00 2017-11-29 21:12:33.411 333 14099.89 1.39 56247.63 88888.00 2017-11-29 21:12:33.911 333 14099.93 1.12 56247.63 88888.00 2017-11-29 21:12:34.411 333 14099.96 1.19 56247.70 88888.00 2017-11-29 21:12:34.911 333 14100.01 1.45 56247.71 88888.00 2017-11-29 21:12:35.411 333 14100.02 1.18 56247.77 88888.00 2017-11-29 21:12:35.911 333 14100.02 1.27 56247.81 88888.00 2017-11-29 21:12:36.411 333 14100.04 1.41 56247.84 88888.00 2017-11-29 21:12:36.911 333 14100.03 1.21 56247.79 88888.00 2017-11-29 21:12:37.411 333 14100.05 1.37 56247.76 88888.00 2017-11-29 21:12:37.911 333 14100.05 1.35 56247.76 88888.00 2017-11-29 21:12:38.411 333 14100.05 1.21 56247.78 88888.00 2017-11-29 21:12:38.911 333 14100.01 1.52 56247.81 88888.00 2017-11-29 21:12:39.411 333 14100.01 1.39 56247.74 88888.00 2017-11-29 21:12:39.911 333 14100.01 1.35 56247.75 88888.00 2017-11-29 21:12:40.411 333 14100.03 1.59 56247.79 88888.00 2017-11-29 21:12:40.911 333 14100.03 1.35 56247.82 88888.00 2017-11-29 21:12:41.411 333 14100.04 1.58 56247.88 88888.00 2017-11-29 21:12:41.911 333 14100.03 1.47 56247.88 88888.00 2017-11-29 21:12:42.411 333 14099.97 1.44 56247.85 88888.00 2017-11-29 21:12:42.911 333 14099.98 1.73 56247.86 88888.00 2017-11-29 21:12:43.411 333 14099.97 1.50 56247.87 88888.00 2017-11-29 21:12:43.911 333 14099.89 1.62 56247.94 88888.00 2017-11-29 21:12:44.411 333 14099.89 1.41 56247.97 88888.00 2017-11-29 21:12:44.911 333 14099.95 1.43 56248.00 88888.00 2017-11-29 21:12:45.411 333 14099.95 1.60 56248.06 88888.00 2017-11-29 21:12:45.911 333 14099.94 1.44 56248.04 88888.00 2017-11-29 21:12:46.411 333 14099.92 1.72 56248.02 88888.00 2017-11-29 21:12:46.911 333 14099.88 1.46 56248.04 88888.00 2017-11-29 21:12:47.411 333 14099.86 1.59 56248.06 88888.00 2017-11-29 21:12:47.911 333 14099.84 1.58 56248.06 88888.00 2017-11-29 21:12:48.411 333 14099.83 1.42 56248.12 88888.00 2017-11-29 21:12:48.911 333 14099.83 1.63 56248.07 88888.00 2017-11-29 21:12:49.411 333 14099.88 1.41 56248.07 88888.00 2017-11-29 21:12:49.911 333 14099.91 1.53 56248.10 88888.00 2017-11-29 21:12:50.411 333 14099.89 1.50 56248.15 88888.00 2017-11-29 21:12:50.911 333 14099.87 1.44 56248.19 88888.00 2017-11-29 21:12:51.411 333 14099.84 1.66 56248.23 88888.00 2017-11-29 21:12:51.911 333 14099.82 1.45 56248.19 88888.00 2017-11-29 21:12:52.411 333 14099.82 1.69 56248.17 88888.00 2017-11-29 21:12:52.911 333 14099.84 1.54 56248.21 88888.00 2017-11-29 21:12:53.412 333 14099.82 1.62 56248.23 88888.00 2017-11-29 21:12:53.912 333 14099.85 1.62 56248.24 88888.00 2017-11-29 21:12:54.412 333 14099.84 1.52 56248.23 88888.00 2017-11-29 21:12:54.912 333 14099.82 1.72 56248.21 88888.00 2017-11-29 21:12:55.412 333 14099.82 1.59 56248.22 88888.00 2017-11-29 21:12:55.912 333 14099.78 1.87 56248.21 88888.00 2017-11-29 21:12:56.412 333 14099.76 1.75 56248.17 88888.00 2017-11-29 21:12:56.912 333 14099.75 1.86 56248.18 88888.00 2017-11-29 21:12:57.412 333 14099.75 1.67 56248.21 88888.00 2017-11-29 21:12:57.912 333 14099.74 1.85 56248.25 88888.00 2017-11-29 21:12:58.412 333 14099.71 1.68 56248.26 88888.00 2017-11-29 21:12:58.912 333 14099.71 1.84 56248.23 88888.00 2017-11-29 21:12:59.412 333 14099.70 1.66 56248.26 88888.00 2017-11-29 21:12:59.912 333 14099.68 1.75 56248.25 88888.00 2017-11-29 21:13:00.412 333 14099.67 1.70 56248.24 88888.00 2017-11-29 21:13:00.912 333 14099.66 1.78 56248.27 88888.00 2017-11-29 21:13:01.412 333 14099.64 1.81 56248.25 88888.00 2017-11-29 21:13:01.912 333 14099.61 1.77 56248.23 88888.00 2017-11-29 21:13:02.412 333 14099.55 1.78 56248.24 88888.00 2017-11-29 21:13:02.912 333 14099.49 1.81 56248.31 88888.00 2017-11-29 21:13:03.412 333 14099.48 1.97 56248.36 88888.00 2017-11-29 21:13:03.912 333 14099.50 1.98 56248.33 88888.00 2017-11-29 21:13:04.412 333 14099.45 1.98 56248.32 88888.00 2017-11-29 21:13:04.912 333 14099.42 2.04 56248.32 88888.00 2017-11-29 21:13:05.412 333 14099.43 2.03 56248.32 88888.00 2017-11-29 21:13:05.912 333 14099.46 2.25 56248.32 88888.00 2017-11-29 21:13:06.412 333 14099.42 2.29 56248.36 88888.00 2017-11-29 21:13:06.912 333 14099.42 2.39 56248.37 88888.00 2017-11-29 21:13:07.412 333 14099.42 2.38 56248.37 88888.00 2017-11-29 21:13:07.912 333 14099.41 2.34 56248.37 88888.00 2017-11-29 21:13:08.412 333 14099.41 2.29 56248.42 88888.00 2017-11-29 21:13:08.912 333 14099.48 2.31 56248.43 88888.00 2017-11-29 21:13:09.412 333 14099.42 2.38 56248.45 88888.00 2017-11-29 21:13:09.912 333 14099.41 2.43 56248.50 88888.00 2017-11-29 21:13:10.412 333 14099.40 2.47 56248.51 88888.00 2017-11-29 21:13:10.912 333 14099.41 2.44 56248.43 88888.00 2017-11-29 21:13:11.412 333 14099.41 2.51 56248.51 88888.00 2017-11-29 21:13:11.912 333 14099.38 2.46 56248.59 88888.00 2017-11-29 21:13:12.412 333 14099.33 2.40 56248.56 88888.00 2017-11-29 21:13:12.912 333 14099.37 2.52 56248.57 88888.00 2017-11-29 21:13:13.412 333 14099.32 2.51 56248.57 88888.00 2017-11-29 21:13:13.912 333 14099.29 2.47 56248.57 88888.00 2017-11-29 21:13:14.412 333 14099.29 2.40 56248.57 88888.00 2017-11-29 21:13:14.912 333 14099.28 2.42 56248.60 88888.00 2017-11-29 21:13:15.412 333 14099.26 2.48 56248.62 88888.00 2017-11-29 21:13:15.912 333 14099.23 2.52 56248.57 88888.00 2017-11-29 21:13:16.412 333 14099.22 2.53 56248.60 88888.00 2017-11-29 21:13:16.912 333 14099.21 2.49 56248.65 88888.00 2017-11-29 21:13:17.412 333 14099.20 2.64 56248.64 88888.00 2017-11-29 21:13:17.912 333 14099.14 2.59 56248.63 88888.00 2017-11-29 21:13:18.412 333 14099.05 2.55 56248.64 88888.00 2017-11-29 21:13:18.912 333 14099.02 2.60 56248.59 88888.00 2017-11-29 21:13:19.412 333 14099.05 2.56 56248.60 88888.00 2017-11-29 21:13:19.912 333 14099.02 2.61 56248.61 88888.00 2017-11-29 21:13:20.412 333 14098.99 2.70 56248.63 88888.00 2017-11-29 21:13:20.912 333 14098.94 2.65 56248.62 88888.00 2017-11-29 21:13:21.412 333 14098.91 2.62 56248.61 88888.00 2017-11-29 21:13:21.912 333 14098.91 2.53 56248.64 88888.00 2017-11-29 21:13:22.412 333 14098.85 2.49 56248.69 88888.00 2017-11-29 21:13:22.912 333 14098.87 2.63 56248.73 88888.00 2017-11-29 21:13:23.412 333 14098.89 2.65 56248.66 88888.00 2017-11-29 21:13:23.912 333 14098.90 2.60 56248.61 88888.00 2017-11-29 21:13:24.412 333 14098.89 2.65 56248.62 88888.00 2017-11-29 21:13:24.912 333 14098.85 2.63 56248.64 88888.00 2017-11-29 21:13:25.412 333 14098.85 2.63 56248.66 88888.00 2017-11-29 21:13:25.912 333 14098.82 2.69 56248.66 88888.00 2017-11-29 21:13:26.412 333 14098.75 2.64 56248.61 88888.00 2017-11-29 21:13:26.912 333 14098.73 2.64 56248.57 88888.00 2017-11-29 21:13:27.412 333 14098.67 2.68 56248.59 88888.00 2017-11-29 21:13:27.912 333 14098.55 2.76 56248.66 88888.00 2017-11-29 21:13:28.412 333 14098.52 2.72 56248.68 88888.00 2017-11-29 21:13:28.912 333 14098.46 2.71 56248.68 88888.00 2017-11-29 21:13:29.412 333 14098.38 2.73 56248.65 88888.00 2017-11-29 21:13:29.912 333 14098.34 2.76 56248.66 88888.00 2017-11-29 21:13:30.412 333 14098.32 2.78 56248.69 88888.00 2017-11-29 21:13:30.912 333 14098.29 2.72 56248.66 88888.00 2017-11-29 21:13:31.412 333 14098.26 2.70 56248.68 88888.00 2017-11-29 21:13:31.912 333 14098.21 2.81 56248.68 88888.00 2017-11-29 21:13:32.412 333 14098.13 2.86 56248.69 88888.00 2017-11-29 21:13:32.912 333 14098.07 2.85 56248.66 88888.00 2017-11-29 21:13:33.412 333 14098.06 2.86 56248.77 88888.00 2017-11-29 21:13:33.912 333 14098.03 2.85 56248.82 88888.00 2017-11-29 21:13:34.412 333 14098.00 2.77 56248.79 88888.00 2017-11-29 21:13:34.912 333 14097.97 2.79 56248.77 88888.00 2017-11-29 21:13:35.412 333 14097.93 2.85 56248.81 88888.00 2017-11-29 21:13:35.912 333 14097.92 2.77 56248.75 88888.00 2017-11-29 21:13:36.412 333 14097.90 2.76 56248.73 88888.00 2017-11-29 21:13:36.912 333 14097.90 2.77 56248.75 88888.00 2017-11-29 21:13:37.412 333 14097.93 2.88 56248.74 88888.00 2017-11-29 21:13:37.912 333 14097.90 2.81 56248.72 88888.00 2017-11-29 21:13:38.413 333 14097.92 2.73 56248.69 88888.00 2017-11-29 21:13:38.913 333 14097.88 2.73 56248.73 88888.00 2017-11-29 21:13:39.413 333 14097.83 2.83 56248.70 88888.00 2017-11-29 21:13:39.913 333 14097.80 2.79 56248.69 88888.00 2017-11-29 21:13:40.413 333 14097.73 2.87 56248.66 88888.00 2017-11-29 21:13:40.913 333 14097.64 2.83 56248.66 88888.00 2017-11-29 21:13:41.413 333 14097.53 2.85 56248.62 88888.00 2017-11-29 21:13:41.913 333 14097.50 2.80 56248.64 88888.00 2017-11-29 21:13:42.413 333 14097.46 2.79 56248.70 88888.00 2017-11-29 21:13:42.913 333 14097.44 2.87 56248.74 88888.00 2017-11-29 21:13:43.413 333 14097.39 2.87 56248.72 88888.00 2017-11-29 21:13:43.913 333 14097.38 2.90 56248.64 88888.00 2017-11-29 21:13:44.413 333 14097.34 2.85 56248.65 88888.00 2017-11-29 21:13:44.913 333 14097.27 2.80 56248.63 88888.00 2017-11-29 21:13:45.413 333 14097.24 2.83 56248.61 88888.00 2017-11-29 21:13:45.913 333 14097.23 2.94 56248.66 88888.00 2017-11-29 21:13:46.413 333 14097.20 2.87 56248.70 88888.00 2017-11-29 21:13:46.913 333 14097.15 2.94 56248.63 88888.00 2017-11-29 21:13:47.413 333 14097.13 2.85 56248.61 88888.00 2017-11-29 21:13:47.913 333 14097.13 2.83 56248.61 88888.00 2017-11-29 21:13:48.413 333 14097.08 2.78 56248.59 88888.00 2017-11-29 21:13:48.913 333 14097.05 2.78 56248.57 88888.00 2017-11-29 21:13:49.413 333 14097.00 2.81 56248.59 88888.00 2017-11-29 21:13:49.913 333 14096.99 2.82 56248.64 88888.00 2017-11-29 21:13:50.413 333 14096.92 2.86 56248.63 88888.00 2017-11-29 21:13:50.913 333 14096.91 2.81 56248.52 88888.00 2017-11-29 21:13:51.413 333 14096.92 2.85 56248.52 88888.00 2017-11-29 21:13:51.913 333 14096.90 2.83 56248.53 88888.00 2017-11-29 21:13:52.413 333 14096.90 2.93 56248.51 88888.00 2017-11-29 21:13:52.913 333 14096.90 2.85 56248.45 88888.00 2017-11-29 21:13:53.413 333 14096.89 2.89 56248.49 88888.00 2017-11-29 21:13:53.913 333 14096.88 2.83 56248.49 88888.00 2017-11-29 21:13:54.413 333 14096.86 2.82 56248.47 88888.00 2017-11-29 21:13:54.913 333 14096.83 2.82 56248.46 88888.00 2017-11-29 21:13:55.413 333 14096.79 2.80 56248.46 88888.00 2017-11-29 21:13:55.913 333 14096.78 2.78 56248.37 88888.00 2017-11-29 21:13:56.413 333 14096.77 2.73 56248.37 88888.00 2017-11-29 21:13:56.913 333 14096.77 2.81 56248.41 88888.00 2017-11-29 21:13:57.413 333 14096.71 2.76 56248.40 88888.00 2017-11-29 21:13:57.913 333 14096.71 2.69 56248.40 88888.00 2017-11-29 21:13:58.413 333 14096.70 2.69 56248.35 88888.00 2017-11-29 21:13:58.913 333 14096.67 2.72 56248.37 88888.00 2017-11-29 21:13:59.413 333 14096.67 2.70 56248.35 88888.00 2017-11-29 21:13:59.913 333 14096.68 2.78 56248.32 88888.00 2017-11-29 21:14:00.413 333 14096.67 2.79 56248.32 88888.00 2017-11-29 21:14:00.913 333 14096.70 2.73 56248.30 88888.00 2017-11-29 21:14:01.413 333 14096.70 2.72 56248.32 88888.00 2017-11-29 21:14:01.913 333 14096.72 2.76 56248.31 88888.00 2017-11-29 21:14:02.413 333 14096.69 2.61 56248.28 88888.00 2017-11-29 21:14:02.913 333 14096.69 2.53 56248.28 88888.00 2017-11-29 21:14:03.413 333 14096.67 2.57 56248.28 88888.00 2017-11-29 21:14:03.913 333 14096.64 2.64 56248.27 88888.00 2017-11-29 21:14:04.413 333 14096.62 2.66 56248.25 88888.00 2017-11-29 21:14:04.913 333 14096.59 2.62 56248.22 88888.00 2017-11-29 21:14:05.413 333 14096.58 2.65 56248.18 88888.00 2017-11-29 21:14:05.913 333 14096.57 2.62 56248.23 88888.00 2017-11-29 21:14:06.413 333 14096.57 2.54 56248.18 88888.00 2017-11-29 21:14:06.913 333 14096.57 2.56 56248.16 88888.00 2017-11-29 21:14:07.413 333 14096.58 2.62 56248.15 88888.00 2017-11-29 21:14:07.913 333 14096.58 2.55 56248.10 88888.00 2017-11-29 21:14:08.413 333 14096.54 2.59 56248.12 88888.00 2017-11-29 21:14:08.913 333 14096.52 2.55 56248.13 88888.00 2017-11-29 21:14:09.413 333 14096.53 2.53 56248.17 88888.00 2017-11-29 21:14:09.913 333 14096.53 2.55 56248.13 88888.00 2017-11-29 21:14:10.413 333 14096.52 2.66 56248.07 88888.00 2017-11-29 21:14:10.913 333 14096.51 2.61 56248.06 88888.00 2017-11-29 21:14:11.413 333 14096.54 2.53 56248.02 88888.00 2017-11-29 21:14:11.913 333 14096.52 2.56 56247.95 88888.00 2017-11-29 21:14:12.413 333 14096.51 2.55 56247.95 88888.00 2017-11-29 21:14:12.913 333 14096.51 2.56 56247.98 88888.00 2017-11-29 21:14:13.413 333 14096.51 2.49 56248.02 88888.00 2017-11-29 21:14:13.913 333 14096.49 2.54 56247.93 88888.00 2017-11-29 21:14:14.413 333 14096.49 2.46 56247.90 88888.00 2017-11-29 21:14:14.913 333 14096.48 2.52 56247.94 88888.00 2017-11-29 21:14:15.413 333 14096.48 2.51 56247.91 88888.00 2017-11-29 21:14:15.913 333 14096.46 2.39 56247.86 88888.00 2017-11-29 21:14:16.413 333 14096.46 2.43 56247.76 88888.00 2017-11-29 21:14:16.913 333 14096.48 2.42 56247.76 88888.00 2017-11-29 21:14:17.413 333 14096.51 2.30 56247.76 88888.00 2017-11-29 21:14:17.913 333 14096.55 2.25 56247.78 88888.00 2017-11-29 21:14:18.413 333 14096.61 2.28 56247.72 88888.00 2017-11-29 21:14:18.913 333 14096.59 2.19 56247.66 88888.00 2017-11-29 21:14:19.413 333 14096.60 2.26 56247.59 88888.00 2017-11-29 21:14:19.913 333 14096.61 2.20 56247.58 88888.00 2017-11-29 21:14:20.413 333 14096.60 2.22 56247.59 88888.00 2017-11-29 21:14:20.913 333 14096.61 2.10 56247.56 88888.00 2017-11-29 21:14:21.413 333 14096.60 2.18 56247.51 88888.00 2017-11-29 21:14:21.913 333 14096.65 2.21 56247.49 88888.00 2017-11-29 21:14:22.413 333 14096.70 2.05 56247.50 88888.00 2017-11-29 21:14:22.913 333 14096.70 2.14 56247.50 88888.00 2017-11-29 21:14:23.404 333 14096.73 2.02 56247.47 88888.00 2017-11-29 21:14:23.904 333 14096.76 2.12 56247.40 88888.00 2017-11-29 21:14:24.404 333 14096.78 2.02 56247.32 88888.00 2017-11-29 21:14:24.904 333 14096.78 2.08 56247.31 88888.00 2017-11-29 21:14:25.404 333 14096.82 2.05 56247.31 88888.00 2017-11-29 21:14:25.904 333 14096.83 1.98 56247.24 88888.00 2017-11-29 21:14:26.404 333 14096.81 1.95 56247.23 88888.00 2017-11-29 21:14:26.904 333 14096.85 1.87 56247.25 88888.00 2017-11-29 21:14:27.404 333 14096.86 1.87 56247.28 88888.00 2017-11-29 21:14:27.904 333 14096.87 1.81 56247.31 88888.00 2017-11-29 21:14:28.404 333 14096.88 1.95 56247.28 88888.00 2017-11-29 21:14:28.904 333 14096.91 1.81 56247.18 88888.00 2017-11-29 21:14:29.404 333 14096.91 1.79 56247.15 88888.00 2017-11-29 21:14:29.904 333 14096.90 1.81 56247.15 88888.00 2017-11-29 21:14:30.404 333 14096.93 1.86 56247.12 88888.00 2017-11-29 21:14:30.904 333 14096.95 1.80 56247.09 88888.00 2017-11-29 21:14:31.404 333 14096.95 1.81 56247.10 88888.00 2017-11-29 21:14:31.904 333 14096.96 1.76 56247.11 88888.00 2017-11-29 21:14:32.404 333 14096.98 1.77 56247.09 88888.00 2017-11-29 21:14:32.904 333 14097.00 1.81 56247.06 88888.00 2017-11-29 21:14:33.404 333 14097.02 1.81 56247.09 88888.00 2017-11-29 21:14:33.904 333 14097.01 1.84 56247.01 88888.00 2017-11-29 21:14:34.404 333 14097.02 1.69 56247.00 88888.00 2017-11-29 21:14:34.904 333 14097.02 1.75 56247.03 88888.00 2017-11-29 21:14:35.404 333 14096.99 1.59 56247.00 88888.00 2017-11-29 21:14:35.904 333 14096.92 1.81 56246.93 88888.00 2017-11-29 21:14:36.404 333 14096.91 1.58 56246.88 88888.00 2017-11-29 21:14:36.904 333 14096.93 1.75 56246.86 88888.00 2017-11-29 21:14:37.404 333 14096.97 1.53 56246.87 88888.00 2017-11-29 21:14:37.904 333 14096.98 1.60 56246.85 88888.00 2017-11-29 21:14:38.404 333 14096.99 1.61 56246.87 88888.00 2017-11-29 21:14:38.904 333 14097.08 1.54 56246.87 88888.00 2017-11-29 21:14:39.404 333 14097.11 1.72 56246.85 88888.00 2017-11-29 21:14:39.904 333 14097.11 1.45 56246.81 88888.00 2017-11-29 21:14:40.404 333 14097.16 1.66 56246.78 88888.00 2017-11-29 21:14:40.904 333 14097.18 1.60 56246.78 88888.00 2017-11-29 21:14:41.404 333 14097.18 1.73 56246.82 88888.00 2017-11-29 21:14:41.904 333 14097.15 1.64 56246.78 88888.00 2017-11-29 21:14:42.404 333 14097.18 1.59 56246.68 88888.00 2017-11-29 21:14:42.904 333 14097.17 1.68 56246.66 88888.00 2017-11-29 21:14:43.404 333 14097.14 1.39 56246.77 88888.00 2017-11-29 21:14:43.904 333 14097.11 1.66 56246.74 88888.00 2017-11-29 21:14:44.404 333 14097.14 1.43 56246.72 88888.00 2017-11-29 21:14:44.904 333 14097.18 1.51 56246.72 88888.00 2017-11-29 21:14:45.404 333 14097.18 1.55 56246.72 88888.00 2017-11-29 21:14:45.904 333 14097.20 1.36 56246.73 88888.00 2017-11-29 21:14:46.404 333 14097.26 1.66 56246.66 88888.00 2017-11-29 21:14:46.904 333 14097.24 1.41 56246.60 88888.00 2017-11-29 21:14:47.404 333 14097.22 1.55 56246.60 88888.00 2017-11-29 21:14:47.904 333 14097.18 1.49 56246.64 88888.00 2017-11-29 21:14:48.404 333 14097.17 1.26 56246.65 88888.00 2017-11-29 21:14:48.904 333 14097.17 1.55 56246.65 88888.00 2017-11-29 21:14:49.404 333 14097.19 1.41 56246.59 88888.00 2017-11-29 21:14:49.904 333 14097.28 1.35 56246.59 88888.00 2017-11-29 21:14:50.404 333 14097.30 1.51 56246.56 88888.00 2017-11-29 21:14:50.904 333 14097.28 1.25 56246.59 88888.00 2017-11-29 21:14:51.404 333 14097.27 1.50 56246.63 88888.00 2017-11-29 21:14:51.904 333 14097.29 1.50 56246.63 88888.00 2017-11-29 21:14:52.404 333 14097.32 1.37 56246.56 88888.00 2017-11-29 21:14:52.904 333 14097.34 1.56 56246.56 88888.00 2017-11-29 21:14:53.404 333 14097.37 1.28 56246.56 88888.00 2017-11-29 21:14:53.904 333 14097.36 1.37 56246.60 88888.00 2017-11-29 21:14:54.404 333 14097.38 1.47 56246.63 88888.00 2017-11-29 21:14:54.904 333 14097.39 1.29 56246.63 88888.00 2017-11-29 21:14:55.404 333 14097.39 1.52 56246.64 88888.00 2017-11-29 21:14:55.904 333 14097.44 1.33 56246.68 88888.00 2017-11-29 21:14:56.404 333 14097.44 1.27 56246.67 88888.00 2017-11-29 21:14:56.904 333 14097.45 1.44 56246.63 88888.00 2017-11-29 21:14:57.404 333 14097.46 1.24 56246.55 88888.00 2017-11-29 21:14:57.904 333 14097.46 1.27 56246.60 88888.00 2017-11-29 21:14:58.404 333 14097.51 1.46 56246.68 88888.00 2017-11-29 21:14:58.904 333 14097.52 1.21 56246.72 88888.00 2017-11-29 21:14:59.404 333 14097.51 1.22 56246.71 88888.00 2017-11-29 21:14:59.904 333 14097.45 1.45 56246.75 88888.00 2017-11-29 21:15:00.404 333 14097.46 1.19 56246.74 88888.00 2017-11-29 21:15:00.904 333 14097.48 1.42 56246.71 88888.00 2017-11-29 21:15:01.404 333 14097.59 1.41 56246.73 88888.00 2017-11-29 21:15:01.904 333 14097.60 1.17 56246.76 88888.00 2017-11-29 21:15:02.404 333 14097.61 1.41 56246.72 88888.00 2017-11-29 21:15:02.904 333 14097.66 1.27 56246.71 88888.00 2017-11-29 21:15:03.404 333 14097.67 1.09 56246.73 88888.00 2017-11-29 21:15:03.904 333 14097.67 1.44 56246.78 88888.00 2017-11-29 21:15:04.404 333 14097.67 1.32 56246.72 88888.00 2017-11-29 21:15:04.904 333 14097.73 1.13 56246.68 88888.00 2017-11-29 21:15:05.404 333 14097.75 1.42 56246.72 88888.00 2017-11-29 21:15:05.904 333 14097.76 1.26 56246.75 88888.00 2017-11-29 21:15:06.404 333 14097.72 1.20 56246.78 88888.00 2017-11-29 21:15:06.904 333 14097.73 1.43 56246.78 88888.00 2017-11-29 21:15:07.404 333 14097.72 1.21 56246.75 88888.00 2017-11-29 21:15:07.904 333 14097.73 1.21 56246.69 88888.00 2017-11-29 21:15:08.405 333 14097.74 1.42 56246.72 88888.00 2017-11-29 21:15:08.905 333 14097.73 1.11 56246.68 88888.00 2017-11-29 21:15:09.405 333 14097.73 1.15 56246.69 88888.00 2017-11-29 21:15:09.905 333 14097.78 1.41 56246.75 88888.00 2017-11-29 21:15:10.405 333 14097.81 1.16 56246.78 88888.00 2017-11-29 21:15:10.905 333 14097.85 1.19 56246.77 88888.00 2017-11-29 21:15:11.405 333 14097.91 1.32 56246.76 88888.00 2017-11-29 21:15:11.905 333 14097.91 1.09 56246.81 88888.00 2017-11-29 21:15:12.405 333 14097.97 1.04 56246.82 88888.00 2017-11-29 21:15:12.905 333 14097.98 1.34 56246.73 88888.00 2017-11-29 21:15:13.405 333 14097.97 1.17 56246.73 88888.00 2017-11-29 21:15:13.905 333 14097.98 1.01 56246.76 88888.00 2017-11-29 21:15:14.405 333 14098.01 1.37 56246.78 88888.00 2017-11-29 21:15:14.905 333 14098.08 1.26 56246.73 88888.00 2017-11-29 21:15:15.405 333 14098.22 1.07 56246.73 88888.00 2017-11-29 21:15:15.905 333 14098.26 1.33 56246.78 88888.00 2017-11-29 21:15:16.405 333 14098.30 1.22 56246.78 88888.00 2017-11-29 21:15:16.905 333 14098.37 0.95 56246.77 88888.00 2017-11-29 21:15:17.405 333 14098.36 1.19 56246.77 88888.00 2017-11-29 21:15:17.905 333 14098.36 1.22 56246.75 88888.00 2017-11-29 21:15:18.405 333 14098.45 1.00 56246.75 88888.00 2017-11-29 21:15:18.905 333 14098.47 1.16 56246.74 88888.00 2017-11-29 21:15:19.405 333 14098.47 1.30 56246.82 88888.00 2017-11-29 21:15:19.905 333 14098.48 0.95 56246.83 88888.00 2017-11-29 21:15:20.405 333 14098.46 0.88 56246.83 88888.00 2017-11-29 21:15:20.905 333 14098.49 1.26 56246.84 88888.00 2017-11-29 21:15:21.405 333 14098.53 1.15 56246.85 88888.00 2017-11-29 21:15:21.905 333 14098.56 0.86 56246.79 88888.00 2017-11-29 21:15:22.405 333 14098.62 0.88 56246.81 88888.00 2017-11-29 21:15:22.905 333 14098.59 1.21 56246.79 88888.00 2017-11-29 21:15:23.405 333 14098.55 1.01 56246.77 88888.00 2017-11-29 21:15:23.905 333 14098.56 0.73 56246.78 88888.00 2017-11-29 21:15:24.405 333 14098.62 0.96 56246.81 88888.00 2017-11-29 21:15:24.905 333 14098.64 1.19 56246.82 88888.00 2017-11-29 21:15:25.405 333 14098.67 0.88 56246.84 88888.00 2017-11-29 21:15:25.905 333 14098.66 0.70 56246.78 88888.00 2017-11-29 21:15:26.405 333 14098.72 0.93 56246.78 88888.00 2017-11-29 21:15:26.905 333 14098.69 1.13 56246.82 88888.00 2017-11-29 21:15:27.405 333 14098.69 0.91 56246.78 88888.00 2017-11-29 21:15:27.905 333 14098.67 0.74 56246.77 88888.00 2017-11-29 21:15:28.405 333 14098.67 0.90 56246.78 88888.00 2017-11-29 21:15:28.905 333 14098.76 1.05 56246.81 88888.00 2017-11-29 21:15:29.405 333 14098.80 0.86 56246.81 88888.00 2017-11-29 21:15:29.905 333 14098.77 0.60 56246.77 88888.00 2017-11-29 21:15:30.405 333 14098.73 0.69 56246.75 88888.00 2017-11-29 21:15:30.905 333 14098.69 1.01 56246.69 88888.00 2017-11-29 21:15:31.405 333 14098.72 0.94 56246.69 88888.00 2017-11-29 21:15:31.905 333 14098.74 0.62 56246.68 88888.00 2017-11-29 21:15:32.405 333 14098.81 0.48 56246.63 88888.00 2017-11-29 21:15:32.905 333 14098.89 0.50 56246.57 88888.00 2017-11-29 21:15:33.405 333 14098.90 0.77 56246.62 88888.00 2017-11-29 21:15:33.905 333 14098.89 0.95 56246.63 88888.00 2017-11-29 21:15:34.405 333 14098.90 0.70 56246.60 88888.00 2017-11-29 21:15:34.905 333 14098.89 0.46 56246.57 88888.00 2017-11-29 21:15:35.405 333 14098.85 0.26 56246.56 88888.00 2017-11-29 21:15:35.905 333 14098.84 0.36 56246.52 88888.00 2017-11-29 21:15:36.405 333 14098.86 0.65 56246.58 88888.00 2017-11-29 21:15:36.905 333 14098.86 0.90 56246.59 88888.00 2017-11-29 21:15:37.405 333 14098.85 0.81 56246.57 88888.00 2017-11-29 21:15:37.905 333 14098.85 0.50 56246.56 88888.00 2017-11-29 21:15:38.405 333 14098.84 0.35 56246.52 88888.00 2017-11-29 21:15:38.905 333 14098.82 0.29 56246.54 88888.00 2017-11-29 21:15:39.405 333 14098.85 0.39 56246.49 88888.00 2017-11-29 21:15:39.905 333 14098.84 0.67 56246.49 88888.00 2017-11-29 21:15:40.405 333 14098.84 0.93 56246.46 88888.00 2017-11-29 21:15:40.905 333 14098.84 0.73 56246.43 88888.00 2017-11-29 21:15:41.405 333 14098.84 0.46 56246.43 88888.00 2017-11-29 21:15:41.905 333 14098.84 0.37 56246.46 88888.00 2017-11-29 21:15:42.405 333 14098.86 0.36 56246.43 88888.00 2017-11-29 21:15:42.905 333 14098.86 0.59 56246.32 88888.00 2017-11-29 21:15:43.405 333 14098.83 0.90 56246.31 88888.00 2017-11-29 21:15:43.905 333 14098.80 0.79 56246.34 88888.00 2017-11-29 21:15:44.405 333 14098.84 0.50 56246.34 88888.00 2017-11-29 21:15:44.905 333 14098.85 0.37 56246.30 88888.00 2017-11-29 21:15:45.405 333 14098.85 0.28 56246.32 88888.00 2017-11-29 21:15:45.905 333 14098.84 0.27 56246.35 88888.00 2017-11-29 21:15:46.405 333 14098.83 0.37 56246.37 88888.00 2017-11-29 21:15:46.905 333 14098.81 0.68 56246.36 88888.00 2017-11-29 21:15:47.405 333 14098.80 0.81 56246.39 88888.00 2017-11-29 21:15:47.905 333 14098.81 0.54 56246.36 88888.00 2017-11-29 21:15:48.405 333 14098.81 0.35 56246.35 88888.00 2017-11-29 21:15:48.905 333 14098.78 0.24 56246.30 88888.00 2017-11-29 21:15:49.405 333 14098.80 0.18 56246.36 88888.00 2017-11-29 21:15:49.905 333 14098.81 0.18 56246.39 88888.00 2017-11-29 21:15:50.405 333 14098.83 0.26 56246.37 88888.00 2017-11-29 21:15:50.905 333 14098.84 0.48 56246.30 88888.00 2017-11-29 21:15:51.405 333 14098.84 0.69 56246.30 88888.00 2017-11-29 21:15:51.905 333 14098.87 0.79 56246.40 88888.00 2017-11-29 21:15:52.405 333 14098.89 0.52 56246.40 88888.00 2017-11-29 21:15:52.905 333 14098.87 0.31 56246.32 88888.00 2017-11-29 21:15:53.406 333 14098.86 0.24 56246.34 88888.00 2017-11-29 21:15:53.906 333 14098.87 0.18 56246.34 88888.00 2017-11-29 21:15:54.406 333 14098.87 0.11 56246.35 88888.00 2017-11-29 21:15:54.906 333 14098.90 0.14 56246.30 88888.00 2017-11-29 21:15:55.406 333 14098.89 0.23 56246.31 88888.00 2017-11-29 21:15:55.906 333 14098.89 0.40 56246.37 88888.00 2017-11-29 21:15:56.406 333 14098.89 0.45 56246.34 88888.00 2017-11-29 21:15:56.906 333 14098.89 0.62 56246.34 88888.00 2017-11-29 21:15:57.406 333 14098.89 0.66 56246.31 88888.00 2017-11-29 21:15:57.906 333 14098.93 0.45 56246.26 88888.00 2017-11-29 21:15:58.406 333 14098.94 0.33 56246.27 88888.00 2017-11-29 21:15:58.906 333 14098.94 0.24 56246.29 88888.00 2017-11-29 21:15:59.406 333 14098.96 0.16 56246.29 88888.00 2017-11-29 21:15:59.906 333 14098.95 0.07 56246.28 88888.00 2017-11-29 21:16:00.406 333 14098.94 0.07 56246.28 88888.00 2017-11-29 21:16:00.906 333 14098.94 0.09 56246.27 88888.00 2017-11-29 21:16:01.406 333 14098.94 0.11 56246.27 88888.00 2017-11-29 21:16:01.906 333 14098.97 0.15 56246.26 88888.00 2017-11-29 21:16:02.406 333 14099.01 0.35 56246.29 88888.00 2017-11-29 21:16:02.906 333 14099.01 0.54 56246.31 88888.00 2017-11-29 21:16:03.406 333 14099.01 0.76 56246.28 88888.00 2017-11-29 21:16:03.906 333 14098.99 0.57 56246.31 88888.00 2017-11-29 21:16:04.406 333 14098.97 0.40 56246.32 88888.00 2017-11-29 21:16:04.906 333 14098.96 0.27 56246.29 88888.00 2017-11-29 21:16:05.406 333 14098.96 0.20 56246.35 88888.00 2017-11-29 21:16:05.906 333 14099.02 0.15 56246.38 88888.00 2017-11-29 21:16:06.406 333 14099.01 0.09 56246.39 88888.00 2017-11-29 21:16:06.906 333 14099.02 0.11 56246.36 88888.00 2017-11-29 21:16:07.406 333 14099.04 0.18 56246.39 88888.00 2017-11-29 21:16:07.906 333 14099.05 0.35 56246.39 88888.00 2017-11-29 21:16:08.406 333 14099.08 0.51 56246.39 88888.00 2017-11-29 21:16:08.906 333 14099.08 0.75 56246.38 88888.00 2017-11-29 21:16:09.406 333 14099.10 0.59 56246.32 88888.00 2017-11-29 21:16:09.906 333 14099.09 0.39 56246.37 88888.00 2017-11-29 21:16:10.406 333 14099.10 0.33 56246.43 88888.00 2017-11-29 21:16:10.906 333 14099.11 0.22 56246.40 88888.00 2017-11-29 21:16:11.406 333 14099.10 0.14 56246.40 88888.00 2017-11-29 21:16:11.906 333 14099.08 0.06 56246.43 88888.00 2017-11-29 21:16:12.406 333 14099.10 0.03 56246.43 88888.00 2017-11-29 21:16:12.906 333 14099.13 0.08 56246.39 88888.00 2017-11-29 21:16:13.406 333 14099.12 0.15 56246.41 88888.00 2017-11-29 21:16:13.906 333 14099.09 0.27 56246.45 88888.00 2017-11-29 21:16:14.406 333 14099.08 0.50 56246.44 88888.00 2017-11-29 21:16:14.906 333 14099.09 0.78 56246.43 88888.00 2017-11-29 21:16:15.406 333 14099.10 0.74 56246.44 88888.00 2017-11-29 21:16:15.906 333 14099.09 0.46 56246.41 88888.00 2017-11-29 21:16:16.406 333 14099.12 0.28 56246.39 88888.00 2017-11-29 21:16:16.906 333 14099.12 0.22 56246.34 88888.00 2017-11-29 21:16:17.406 333 14099.11 0.15 56246.38 88888.00 2017-11-29 21:16:17.906 333 14099.06 0.10 56246.38 88888.00 2017-11-29 21:16:18.406 333 14099.04 0.09 56246.46 88888.00 2017-11-29 21:16:18.906 333 14099.05 0.10 56246.46 88888.00 2017-11-29 21:16:19.406 333 14099.04 0.23 56246.47 88888.00 2017-11-29 21:16:19.906 333 14099.03 0.41 56246.48 88888.00 2017-11-29 21:16:20.406 333 14099.09 0.75 56246.45 88888.00 2017-11-29 21:16:20.906 333 14099.04 0.84 56246.46 88888.00 2017-11-29 21:16:21.406 333 14098.96 0.59 56246.47 88888.00 2017-11-29 21:16:21.906 333 14098.96 0.28 56246.43 88888.00 2017-11-29 21:16:22.406 333 14098.97 0.20 56246.40 88888.00 2017-11-29 21:16:22.906 333 14098.96 0.17 56246.40 88888.00 2017-11-29 21:16:23.406 333 14098.93 0.16 56246.43 88888.00 2017-11-29 21:16:23.906 333 14098.95 0.18 56246.37 88888.00 2017-11-29 21:16:24.406 333 14098.92 0.22 56246.35 88888.00 2017-11-29 21:16:24.906 333 14098.89 0.39 56246.35 88888.00 2017-11-29 21:16:25.406 333 14098.89 0.60 56246.31 88888.00 2017-11-29 21:16:25.906 333 14098.91 0.75 56246.38 88888.00 2017-11-29 21:16:26.406 333 14098.89 0.57 56246.41 88888.00 2017-11-29 21:16:26.906 333 14098.87 0.34 56246.45 88888.00 2017-11-29 21:16:27.406 333 14098.90 0.22 56246.43 88888.00 2017-11-29 21:16:27.906 333 14098.92 0.15 56246.40 88888.00 2017-11-29 21:16:28.406 333 14098.93 0.05 56246.40 88888.00 2017-11-29 21:16:28.906 333 14098.90 0.05 56246.44 88888.00 2017-11-29 21:16:29.406 333 14098.87 0.05 56246.46 88888.00 2017-11-29 21:16:29.906 333 14098.87 0.09 56246.50 88888.00 2017-11-29 21:16:30.406 333 14098.86 0.12 56246.50 88888.00 2017-11-29 21:16:30.906 333 14098.83 0.25 56246.49 88888.00 2017-11-29 21:16:31.406 333 14098.85 0.44 56246.53 88888.00 2017-11-29 21:16:31.906 333 14098.83 0.65 56246.57 88888.00 2017-11-29 21:16:32.406 333 14098.82 0.77 56246.54 88888.00 2017-11-29 21:16:32.906 333 14098.78 0.53 56246.50 88888.00 2017-11-29 21:16:33.406 333 14098.76 0.37 56246.47 88888.00 2017-11-29 21:16:33.906 333 14098.77 0.25 56246.50 88888.00 2017-11-29 21:16:34.406 333 14098.78 0.17 56246.57 88888.00 2017-11-29 21:16:34.906 333 14098.77 0.12 56246.55 88888.00 2017-11-29 21:16:35.406 333 14098.76 0.11 56246.50 88888.00 2017-11-29 21:16:35.906 333 14098.75 0.19 56246.53 88888.00 2017-11-29 21:16:36.406 333 14098.75 0.32 56246.54 88888.00 2017-11-29 21:16:36.906 333 14098.74 0.54 56246.55 88888.00 2017-11-29 21:16:37.406 333 14098.69 0.82 56246.55 88888.00 2017-11-29 21:16:37.906 333 14098.69 0.62 56246.58 88888.00 2017-11-29 21:16:38.407 333 14098.74 0.44 56246.66 88888.00 2017-11-29 21:16:38.907 333 14098.72 0.33 56246.68 88888.00 2017-11-29 21:16:39.407 333 14098.71 0.23 56246.69 88888.00 2017-11-29 21:16:39.907 333 14098.67 0.25 56246.66 88888.00 2017-11-29 21:16:40.407 333 14098.64 0.40 56246.66 88888.00 2017-11-29 21:16:40.907 333 14098.66 0.70 56246.71 88888.00 2017-11-29 21:16:41.407 333 14098.67 0.91 56246.73 88888.00 2017-11-29 21:16:41.907 333 14098.63 0.71 56246.76 88888.00 2017-11-29 21:16:42.407 333 14098.59 0.48 56246.82 88888.00 2017-11-29 21:16:42.907 333 14098.55 0.35 56246.82 88888.00 2017-11-29 21:16:43.407 333 14098.48 0.44 56246.82 88888.00 2017-11-29 21:16:43.907 333 14098.45 0.75 56246.84 88888.00 2017-11-29 21:16:44.407 333 14098.41 1.00 56246.86 88888.00 2017-11-29 21:16:44.907 333 14098.41 0.81 56246.90 88888.00 2017-11-29 21:16:45.407 333 14098.43 0.57 56246.91 88888.00 2017-11-29 21:16:45.907 333 14098.41 0.59 56246.93 88888.00 2017-11-29 21:16:46.407 333 14098.48 0.95 56246.95 88888.00 2017-11-29 21:16:46.907 333 14098.45 1.08 56246.97 88888.00 2017-11-29 21:16:47.407 333 14098.40 0.81 56247.00 88888.00 2017-11-29 21:16:47.907 333 14098.43 0.61 56246.94 88888.00 2017-11-29 21:16:48.407 333 14098.43 0.91 56246.99 88888.00 2017-11-29 21:16:48.907 333 14098.39 1.15 56246.97 88888.00 2017-11-29 21:16:49.407 333 14098.39 0.86 56246.94 88888.00 2017-11-29 21:16:49.907 333 14098.39 0.68 56246.93 88888.00 2017-11-29 21:16:50.407 333 14098.34 0.86 56246.96 88888.00 2017-11-29 21:16:50.907 333 14098.27 1.15 56246.99 88888.00 2017-11-29 21:16:51.407 333 14098.25 1.00 56246.96 88888.00 2017-11-29 21:16:51.907 333 14098.25 0.75 56246.95 88888.00 2017-11-29 21:16:52.407 333 14098.28 0.99 56247.00 88888.00 2017-11-29 21:16:52.907 333 14098.24 1.21 56247.03 88888.00 2017-11-29 21:16:53.407 333 14098.19 1.01 56246.95 88888.00 2017-11-29 21:16:53.907 333 14098.20 0.83 56246.87 88888.00 2017-11-29 21:16:54.407 333 14098.17 1.04 56246.97 88888.00 2017-11-29 21:16:54.907 333 14098.17 1.20 56247.01 88888.00 2017-11-29 21:16:55.407 333 14098.13 0.94 56246.97 88888.00 2017-11-29 21:16:55.907 333 14098.18 1.09 56246.93 88888.00 2017-11-29 21:16:56.407 333 14098.19 1.27 56246.95 88888.00 2017-11-29 21:16:56.907 333 14098.18 0.93 56246.88 88888.00 2017-11-29 21:16:57.407 333 14098.13 0.86 56246.92 88888.00 2017-11-29 21:16:57.907 333 14098.12 1.21 56246.92 88888.00 2017-11-29 21:16:58.407 333 14098.17 1.25 56246.87 88888.00 2017-11-29 21:16:58.907 333 14098.19 1.00 56246.91 88888.00 2017-11-29 21:16:59.407 333 14098.21 1.27 56246.94 88888.00 2017-11-29 21:16:59.907 333 14098.17 1.36 56246.93 88888.00 2017-11-29 21:17:00.407 333 14098.15 1.11 56246.88 88888.00 2017-11-29 21:17:00.907 333 14098.13 1.28 56246.91 88888.00 2017-11-29 21:17:01.407 333 14098.10 1.45 56246.95 88888.00 2017-11-29 21:17:01.907 333 14098.10 1.21 56247.00 88888.00 2017-11-29 21:17:02.407 333 14098.09 1.52 56247.00 88888.00 2017-11-29 21:17:02.907 333 14098.11 1.32 56246.99 88888.00 2017-11-29 21:17:03.407 333 14098.13 1.17 56246.99 88888.00 2017-11-29 21:17:03.907 333 14098.13 1.45 56247.00 88888.00 2017-11-29 21:17:04.407 333 14098.13 1.27 56246.93 88888.00 2017-11-29 21:17:04.907 333 14098.15 1.28 56246.96 88888.00 2017-11-29 21:17:05.407 333 14098.17 1.50 56247.03 88888.00 2017-11-29 21:17:05.907 333 14098.24 1.27 56247.04 88888.00 2017-11-29 21:17:06.407 333 14098.31 1.39 56247.03 88888.00 2017-11-29 21:17:06.907 333 14098.36 1.50 56247.02 88888.00 2017-11-29 21:17:07.407 333 14098.38 1.29 56247.00 88888.00 2017-11-29 21:17:07.907 333 14098.41 1.52 56246.99 88888.00 2017-11-29 21:17:08.407 333 14098.45 1.34 56247.03 88888.00 2017-11-29 21:17:08.907 333 14098.44 1.33 56247.04 88888.00 2017-11-29 21:17:09.407 333 14098.44 1.45 56247.07 88888.00 2017-11-29 21:17:09.907 333 14098.47 1.22 56247.05 88888.00 2017-11-29 21:17:10.407 333 14098.46 1.47 56247.07 88888.00 2017-11-29 21:17:10.907 333 14098.50 1.49 56247.10 88888.00 2017-11-29 21:17:11.407 333 14098.50 1.30 56247.05 88888.00 2017-11-29 21:17:11.907 333 14098.54 1.60 56247.09 88888.00 2017-11-29 21:17:12.407 333 14098.55 1.43 56247.11 88888.00 2017-11-29 21:17:12.907 333 14098.54 1.52 56247.15 88888.00 2017-11-29 21:17:13.407 333 14098.58 1.54 56247.20 88888.00 2017-11-29 21:17:13.907 333 14098.59 1.39 56247.20 88888.00 2017-11-29 21:17:14.407 333 14098.63 1.64 56247.21 88888.00 2017-11-29 21:17:14.907 333 14098.63 1.46 56247.23 88888.00 2017-11-29 21:17:15.407 333 14098.64 1.64 56247.21 88888.00 2017-11-29 21:17:15.907 333 14098.66 1.66 56247.24 88888.00 2017-11-29 21:17:16.407 333 14098.64 1.69 56247.31 88888.00 2017-11-29 21:17:16.907 333 14098.64 1.72 56247.34 88888.00 2017-11-29 21:17:17.407 333 14098.66 1.55 56247.35 88888.00 2017-11-29 21:17:17.907 333 14098.64 1.64 56247.35 88888.00 2017-11-29 21:17:18.407 333 14098.63 1.50 56247.32 88888.00 2017-11-29 21:17:18.907 333 14098.65 1.72 56247.38 88888.00 2017-11-29 21:17:19.407 333 14098.66 1.63 56247.42 88888.00 2017-11-29 21:17:19.907 333 14098.67 1.75 56247.42 88888.00 2017-11-29 21:17:20.407 333 14098.66 1.71 56247.41 88888.00 2017-11-29 21:17:20.907 333 14098.63 1.78 56247.47 88888.00 2017-11-29 21:17:21.407 333 14098.66 1.78 56247.50 88888.00 2017-11-29 21:17:21.907 333 14098.67 1.84 56247.49 88888.00 2017-11-29 21:17:22.407 333 14098.66 1.87 56247.47 88888.00 2017-11-29 21:17:22.907 333 14098.65 1.80 56247.49 88888.00 2017-11-29 21:17:23.408 333 14098.66 1.87 56247.50 88888.00 2017-11-29 21:17:23.908 333 14098.69 1.89 56247.52 88888.00 2017-11-29 21:17:24.408 333 14098.71 1.88 56247.57 88888.00 2017-11-29 21:17:24.908 333 14098.68 1.90 56247.51 88888.00 2017-11-29 21:17:25.408 333 14098.72 1.87 56247.46 88888.00 2017-11-29 21:17:25.908 333 14098.71 1.92 56247.50 88888.00 2017-11-29 21:17:26.408 333 14098.74 1.89 56247.50 88888.00 2017-11-29 21:17:26.908 333 14098.74 1.88 56247.52 88888.00 2017-11-29 21:17:27.408 333 14098.73 1.84 56247.52 88888.00 2017-11-29 21:17:27.908 333 14098.72 2.01 56247.56 88888.00 2017-11-29 21:17:28.408 333 14098.72 2.02 56247.58 88888.00 2017-11-29 21:17:28.908 333 14098.71 2.09 56247.59 88888.00 2017-11-29 21:17:29.408 333 14098.69 1.95 56247.61 88888.00 2017-11-29 21:17:29.908 333 14098.69 2.14 56247.68 88888.00 2017-11-29 21:17:30.408 333 14098.69 2.04 56247.66 88888.00 2017-11-29 21:17:30.908 333 14098.67 2.06 56247.62 88888.00 2017-11-29 21:17:31.408 333 14098.67 2.05 56247.65 88888.00 2017-11-29 21:17:31.908 333 14098.69 2.10 56247.65 88888.00 2017-11-29 21:17:32.408 333 14098.68 2.17 56247.63 88888.00 2017-11-29 21:17:32.908 333 14098.67 2.13 56247.62 88888.00 2017-11-29 21:17:33.408 333 14098.69 2.20 56247.70 88888.00 2017-11-29 21:17:33.908 333 14098.68 2.13 56247.70 88888.00 2017-11-29 21:17:34.408 333 14098.65 2.19 56247.65 88888.00 2017-11-29 21:17:34.908 333 14098.65 2.26 56247.69 88888.00 2017-11-29 21:17:35.408 333 14098.66 2.27 56247.72 88888.00 2017-11-29 21:17:35.908 333 14098.64 2.31 56247.78 88888.00 2017-11-29 21:17:36.408 333 14098.63 2.27 56247.80 88888.00 2017-11-29 21:17:36.908 333 14098.66 2.30 56247.76 88888.00 2017-11-29 21:17:37.408 333 14098.63 2.28 56247.76 88888.00 2017-11-29 21:17:37.908 333 14098.64 2.29 56247.78 88888.00 2017-11-29 21:17:38.408 333 14098.63 2.34 56247.77 88888.00 2017-11-29 21:17:38.908 333 14098.65 2.32 56247.77 88888.00 2017-11-29 21:17:39.408 333 14098.65 2.35 56247.86 88888.00 2017-11-29 21:17:39.908 333 14098.65 2.40 56247.87 88888.00 2017-11-29 21:17:40.408 333 14098.66 2.39 56247.94 88888.00 2017-11-29 21:17:40.908 333 14098.66 2.38 56247.97 88888.00 2017-11-29 21:17:41.408 333 14098.61 2.44 56248.00 88888.00 2017-11-29 21:17:41.908 333 14098.62 2.36 56248.02 88888.00 2017-11-29 21:17:42.408 333 14098.65 2.39 56247.99 88888.00 2017-11-29 21:17:42.908 333 14098.61 2.47 56248.05 88888.00 2017-11-29 21:17:43.408 333 14098.58 2.43 56248.09 88888.00 2017-11-29 21:17:43.908 333 14098.58 2.54 56248.14 88888.00 2017-11-29 21:17:44.408 333 14098.54 2.57 56248.12 88888.00 2017-11-29 21:17:44.908 333 14098.52 2.60 56248.13 88888.00 2017-11-29 21:17:45.408 333 14098.54 2.59 56248.13 88888.00 2017-11-29 21:17:45.908 333 14098.52 2.55 56248.12 88888.00 2017-11-29 21:17:46.408 333 14098.50 2.56 56248.12 88888.00 2017-11-29 21:17:46.908 333 14098.50 2.54 56248.19 88888.00 2017-11-29 21:17:47.408 333 14098.52 2.63 56248.23 88888.00 2017-11-29 21:17:47.908 333 14098.48 2.56 56248.27 88888.00 2017-11-29 21:17:48.408 333 14098.46 2.45 56248.24 88888.00 2017-11-29 21:17:48.908 333 14098.47 2.55 56248.30 88888.00 2017-11-29 21:17:49.408 333 14098.50 2.55 56248.37 88888.00 2017-11-29 21:17:49.908 333 14098.54 2.59 56248.42 88888.00 2017-11-29 21:17:50.408 333 14098.56 2.69 56248.46 88888.00 2017-11-29 21:17:50.908 333 14098.61 2.72 56248.43 88888.00 2017-11-29 21:17:51.408 333 14098.65 2.82 56248.43 88888.00 2017-11-29 21:17:51.908 333 14098.69 2.79 56248.45 88888.00 2017-11-29 21:17:52.408 333 14098.68 2.87 56248.56 88888.00 2017-11-29 21:17:52.908 333 14098.69 2.83 56248.62 88888.00 2017-11-29 21:17:53.408 333 14098.71 2.85 56248.63 88888.00 2017-11-29 21:17:53.908 333 14098.73 2.73 56248.64 88888.00 2017-11-29 21:17:54.408 333 14098.69 2.68 56248.68 88888.00 2017-11-29 21:17:54.908 333 14098.74 2.73 56248.68 88888.00 2017-11-29 21:17:55.408 333 14098.77 2.69 56248.68 88888.00 2017-11-29 21:17:55.908 333 14098.78 2.68 56248.63 88888.00 2017-11-29 21:17:56.408 333 14098.80 2.88 56248.63 88888.00 2017-11-29 21:17:56.908 333 14098.80 2.94 56248.65 88888.00 2017-11-29 21:17:57.408 333 14098.84 2.88 56248.70 88888.00 2017-11-29 21:17:57.908 333 14098.77 2.86 56248.77 88888.00 2017-11-29 21:17:58.408 333 14098.77 2.85 56248.75 88888.00 2017-11-29 21:17:58.908 333 14098.80 2.96 56248.73 88888.00 2017-11-29 21:17:59.408 333 14098.77 2.95 56248.72 88888.00 2017-11-29 21:17:59.908 333 14098.82 2.86 56248.82 88888.00 2017-11-29 21:18:00.408 333 14098.86 2.86 56248.82 88888.00 2017-11-29 21:18:00.908 333 14098.91 2.85 56248.77 88888.00 2017-11-29 21:18:01.408 333 14098.93 2.81 56248.77 88888.00 2017-11-29 21:18:01.908 333 14098.91 2.85 56248.74 88888.00 2017-11-29 21:18:02.408 333 14098.96 2.87 56248.72 88888.00 2017-11-29 21:18:02.908 333 14099.03 2.91 56248.72 88888.00 2017-11-29 21:18:03.408 333 14099.09 2.89 56248.70 88888.00 2017-11-29 21:18:03.908 333 14099.11 2.96 56248.77 88888.00 2017-11-29 21:18:04.408 333 14099.11 2.95 56248.72 88888.00 2017-11-29 21:18:04.908 333 14099.13 3.00 56248.68 88888.00 2017-11-29 21:18:05.408 333 14099.13 2.99 56248.72 88888.00 2017-11-29 21:18:05.908 333 14099.13 2.99 56248.77 88888.00 2017-11-29 21:18:06.408 333 14099.19 3.07 56248.83 88888.00 2017-11-29 21:18:06.908 333 14099.21 3.06 56248.81 88888.00 2017-11-29 21:18:07.408 333 14099.22 3.12 56248.80 88888.00 2017-11-29 21:18:07.908 333 14099.24 3.22 56248.82 88888.00 2017-11-29 21:18:08.409 333 14099.29 3.15 56248.84 88888.00 2017-11-29 21:18:08.909 333 14099.30 3.19 56248.85 88888.00 2017-11-29 21:18:09.409 333 14099.32 3.13 56248.83 88888.00 2017-11-29 21:18:09.909 333 14099.38 3.04 56248.84 88888.00 2017-11-29 21:18:10.409 333 14099.32 3.05 56248.85 88888.00 2017-11-29 21:18:10.909 333 14099.33 3.12 56248.84 88888.00 2017-11-29 21:18:11.409 333 14099.38 3.22 56248.82 88888.00 2017-11-29 21:18:11.909 333 14099.46 3.22 56248.82 88888.00 2017-11-29 21:18:12.409 333 14099.49 3.25 56248.82 88888.00 2017-11-29 21:18:12.909 333 14099.47 3.33 56248.80 88888.00 2017-11-29 21:18:13.409 333 14099.43 3.33 56248.80 88888.00 2017-11-29 21:18:13.909 333 14099.41 3.17 56248.73 88888.00 2017-11-29 21:18:14.409 333 14099.42 3.13 56248.69 88888.00 2017-11-29 21:18:14.909 333 14099.39 3.14 56248.74 88888.00 2017-11-29 21:18:15.409 333 14099.38 3.16 56248.83 88888.00 2017-11-29 21:18:15.909 333 14099.41 3.17 56248.78 88888.00 2017-11-29 21:18:16.409 333 14099.48 3.22 56248.73 88888.00 2017-11-29 21:18:16.909 333 14099.55 3.28 56248.79 88888.00 2017-11-29 21:18:17.409 333 14099.58 3.28 56248.75 88888.00 2017-11-29 21:18:17.909 333 14099.58 3.25 56248.75 88888.00 2017-11-29 21:18:18.409 333 14099.59 3.32 56248.74 88888.00 2017-11-29 21:18:18.909 333 14099.57 3.28 56248.74 88888.00 2017-11-29 21:18:19.409 333 14099.59 3.32 56248.70 88888.00 2017-11-29 21:18:19.909 333 14099.54 3.44 56248.70 88888.00 2017-11-29 21:18:20.409 333 14099.47 3.38 56248.77 88888.00 2017-11-29 21:18:20.909 333 14099.50 3.33 56248.79 88888.00 2017-11-29 21:18:21.409 333 14099.52 3.39 56248.75 88888.00 2017-11-29 21:18:21.909 333 14099.55 3.24 56248.74 88888.00 2017-11-29 21:18:22.409 333 14099.54 3.22 56248.71 88888.00 2017-11-29 21:18:22.909 333 14099.55 3.25 56248.70 88888.00 2017-11-29 21:18:23.409 333 14099.55 3.22 56248.65 88888.00 2017-11-29 21:18:23.909 333 14099.58 3.28 56248.63 88888.00 2017-11-29 21:18:24.409 333 14099.60 3.30 56248.64 88888.00 2017-11-29 21:18:24.909 333 14099.65 3.21 56248.66 88888.00 2017-11-29 21:18:25.409 333 14099.64 3.25 56248.63 88888.00 2017-11-29 21:18:25.909 333 14099.64 3.30 56248.59 88888.00 2017-11-29 21:18:26.409 333 14099.65 3.25 56248.60 88888.00 2017-11-29 21:18:26.909 333 14099.68 3.24 56248.61 88888.00 2017-11-29 21:18:27.409 333 14099.66 3.27 56248.59 88888.00 2017-11-29 21:18:27.909 333 14099.67 3.20 56248.57 88888.00 2017-11-29 21:18:28.409 333 14099.66 3.23 56248.56 88888.00 2017-11-29 21:18:28.909 333 14099.62 3.32 56248.59 88888.00 2017-11-29 21:18:29.409 333 14099.61 3.28 56248.54 88888.00 2017-11-29 21:18:29.909 333 14099.66 3.32 56248.56 88888.00 2017-11-29 21:18:30.409 333 14099.71 3.35 56248.52 88888.00 2017-11-29 21:18:30.909 333 14099.76 3.30 56248.47 88888.00 2017-11-29 21:18:31.409 333 14099.78 3.36 56248.45 88888.00 2017-11-29 21:18:31.909 333 14099.83 3.22 56248.44 88888.00 2017-11-29 21:18:32.409 333 14099.83 3.24 56248.42 88888.00 2017-11-29 21:18:32.909 333 14099.80 3.39 56248.41 88888.00 2017-11-29 21:18:33.409 333 14099.74 3.36 56248.41 88888.00 2017-11-29 21:18:33.909 333 14099.71 3.29 56248.40 88888.00 2017-11-29 21:18:34.409 333 14099.70 3.31 56248.37 88888.00 2017-11-29 21:18:34.909 333 14099.68 3.31 56248.40 88888.00 2017-11-29 21:18:35.409 333 14099.67 3.22 56248.43 88888.00 2017-11-29 21:18:35.909 333 14099.71 3.19 56248.40 88888.00 2017-11-29 21:18:36.409 333 14099.75 3.17 56248.34 88888.00 2017-11-29 21:18:36.909 333 14099.76 3.22 56248.34 88888.00 2017-11-29 21:18:37.409 333 14099.75 3.23 56248.32 88888.00 2017-11-29 21:18:37.909 333 14099.77 3.15 56248.35 88888.00 2017-11-29 21:18:38.409 333 14099.83 3.13 56248.34 88888.00 2017-11-29 21:18:38.909 333 14099.82 3.13 56248.31 88888.00 2017-11-29 21:18:39.409 333 14099.82 3.08 56248.31 88888.00 2017-11-29 21:18:39.909 333 14099.82 3.07 56248.28 88888.00 2017-11-29 21:18:40.409 333 14099.78 3.05 56248.31 88888.00 2017-11-29 21:18:40.909 333 14099.79 3.12 56248.27 88888.00 2017-11-29 21:18:41.409 333 14099.79 3.15 56248.19 88888.00 2017-11-29 21:18:41.909 333 14099.78 3.15 56248.15 88888.00 2017-11-29 21:18:42.409 333 14099.77 3.22 56248.16 88888.00 2017-11-29 21:18:42.909 333 14099.75 3.12 56248.13 88888.00 2017-11-29 21:18:43.409 333 14099.77 3.08 56248.07 88888.00 2017-11-29 21:18:43.909 333 14099.74 3.16 56248.08 88888.00 2017-11-29 21:18:44.409 333 14099.75 3.19 56248.13 88888.00 2017-11-29 21:18:44.909 333 14099.75 3.14 56248.08 88888.00 2017-11-29 21:18:45.409 333 14099.76 3.06 56247.98 88888.00 2017-11-29 21:18:45.909 333 14099.80 3.06 56247.97 88888.00 2017-11-29 21:18:46.409 333 14099.78 3.04 56248.03 88888.00 2017-11-29 21:18:46.909 333 14099.74 2.98 56247.99 88888.00 2017-11-29 21:18:47.409 333 14099.74 3.05 56247.89 88888.00 2017-11-29 21:18:47.909 333 14099.76 2.90 56247.90 88888.00 2017-11-29 21:18:48.409 333 14099.76 2.88 56247.98 88888.00 2017-11-29 21:18:48.909 333 14099.74 2.86 56247.99 88888.00 2017-11-29 21:18:49.409 333 14099.74 2.72 56247.96 88888.00 2017-11-29 21:18:49.909 333 14099.82 2.65 56248.00 88888.00 2017-11-29 21:18:50.409 333 14099.83 2.70 56247.96 88888.00 2017-11-29 21:18:50.909 333 14099.86 2.64 56247.93 88888.00 2017-11-29 21:18:51.409 333 14099.91 2.63 56247.94 88888.00 2017-11-29 21:18:51.909 333 14099.87 2.60 56247.93 88888.00 2017-11-29 21:18:52.409 333 14099.88 2.68 56247.94 88888.00 2017-11-29 21:18:52.909 333 14099.89 2.62 56247.93 88888.00 2017-11-29 21:18:53.409 333 14099.88 2.57 56247.87 88888.00 2017-11-29 21:18:53.909 333 14099.87 2.51 56247.86 88888.00 2017-11-29 21:18:54.409 333 14099.84 2.52 56247.86 88888.00 2017-11-29 21:18:54.909 333 14099.84 2.53 56247.88 88888.00 2017-11-29 21:18:55.409 333 14099.83 2.53 56247.87 88888.00 2017-11-29 21:18:55.909 333 14099.87 2.40 56247.86 88888.00 2017-11-29 21:18:56.409 333 14099.88 2.36 56247.85 88888.00 2017-11-29 21:18:56.909 333 14099.86 2.37 56247.78 88888.00 2017-11-29 21:18:57.409 333 14099.84 2.37 56247.78 88888.00 2017-11-29 21:18:57.909 333 14099.86 2.34 56247.81 88888.00 2017-11-29 21:18:58.410 333 14099.86 2.40 56247.76 88888.00 2017-11-29 21:18:58.910 333 14099.86 2.38 56247.75 88888.00 2017-11-29 21:18:59.410 333 14099.84 2.22 56247.68 88888.00 2017-11-29 21:18:59.910 333 14099.84 2.27 56247.70 88888.00 2017-11-29 21:19:00.410 333 14099.82 2.17 56247.72 88888.00 2017-11-29 21:19:00.910 333 14099.83 2.23 56247.66 88888.00 2017-11-29 21:19:01.410 333 14099.83 2.11 56247.68 88888.00 2017-11-29 21:19:01.910 333 14099.83 2.10 56247.70 88888.00 2017-11-29 21:19:02.410 333 14099.80 2.22 56247.72 88888.00 2017-11-29 21:19:02.910 333 14099.78 2.04 56247.70 88888.00 2017-11-29 21:19:03.410 333 14099.76 2.17 56247.76 88888.00 2017-11-29 21:19:03.910 333 14099.78 2.08 56247.81 88888.00 2017-11-29 21:19:04.410 333 14099.75 2.05 56247.75 88888.00 2017-11-29 21:19:04.910 333 14099.69 1.95 56247.65 88888.00 2017-11-29 21:19:05.410 333 14099.68 2.06 56247.61 88888.00 2017-11-29 21:19:05.910 333 14099.68 1.96 56247.65 88888.00 2017-11-29 21:19:06.410 333 14099.68 1.92 56247.68 88888.00 2017-11-29 21:19:06.910 333 14099.64 1.95 56247.71 88888.00 2017-11-29 21:19:07.410 333 14099.65 1.93 56247.69 88888.00 2017-11-29 21:19:07.910 333 14099.61 1.97 56247.68 88888.00 2017-11-29 21:19:08.410 333 14099.61 1.83 56247.63 88888.00 2017-11-29 21:19:08.910 333 14099.58 1.93 56247.66 88888.00 2017-11-29 21:19:09.410 333 14099.57 1.83 56247.68 88888.00 2017-11-29 21:19:09.910 333 14099.58 1.85 56247.65 88888.00 2017-11-29 21:19:10.410 333 14099.59 1.83 56247.62 88888.00 2017-11-29 21:19:10.910 333 14099.62 1.90 56247.66 88888.00 2017-11-29 21:19:11.410 333 14099.61 1.67 56247.68 88888.00 2017-11-29 21:19:11.910 333 14099.59 1.64 56247.65 88888.00 2017-11-29 21:19:12.410 333 14099.59 1.72 56247.63 88888.00 2017-11-29 21:19:12.910 333 14099.56 1.62 56247.57 88888.00 2017-11-29 21:19:13.410 333 14099.55 1.76 56247.55 88888.00 2017-11-29 21:19:13.910 333 14099.58 1.49 56247.56 88888.00 2017-11-29 21:19:14.410 333 14099.60 1.60 56247.56 88888.00 2017-11-29 21:19:14.910 333 14099.48 1.47 56247.57 88888.00 2017-11-29 21:19:15.410 333 14099.50 1.60 56247.56 88888.00 2017-11-29 21:19:15.910 333 14099.57 1.66 56247.58 88888.00 2017-11-29 21:19:16.410 333 14099.51 1.58 56247.56 88888.00 2017-11-29 21:19:16.910 333 14099.47 1.71 56247.47 88888.00 2017-11-29 21:19:17.410 333 14099.45 1.49 56247.40 88888.00 2017-11-29 21:19:17.910 333 14099.45 1.76 56247.50 88888.00 2017-11-29 21:19:18.410 333 14099.49 1.53 56247.53 88888.00 2017-11-29 21:19:18.910 333 14099.50 1.68 56247.50 88888.00 2017-11-29 21:19:19.410 333 14099.50 1.58 56247.49 88888.00 2017-11-29 21:19:19.910 333 14099.51 1.42 56247.53 88888.00 2017-11-29 21:19:20.410 333 14099.50 1.51 56247.51 88888.00 2017-11-29 21:19:20.910 333 14099.49 1.34 56247.46 88888.00 2017-11-29 21:19:21.410 333 14099.50 1.49 56247.39 88888.00 2017-11-29 21:19:21.910 333 14099.50 1.44 56247.39 88888.00 2017-11-29 21:19:22.410 333 14099.50 1.22 56247.34 88888.00 2017-11-29 21:19:22.910 333 14099.43 1.47 56247.33 88888.00 2017-11-29 21:19:23.410 333 14099.41 1.24 56247.33 88888.00 2017-11-29 21:19:23.910 333 14099.47 1.00 56247.32 88888.00 2017-11-29 21:19:24.410 333 14099.50 1.25 56247.33 88888.00 2017-11-29 21:19:24.910 333 14099.50 1.17 56247.29 88888.00 2017-11-29 21:19:25.410 333 14099.47 0.90 56247.29 88888.00 2017-11-29 21:19:25.910 333 14099.49 1.09 56247.31 88888.00 2017-11-29 21:19:26.410 333 14099.47 1.16 56247.24 88888.00 2017-11-29 21:19:26.910 333 14099.43 0.90 56247.25 88888.00 2017-11-29 21:19:27.410 333 14099.34 0.71 56247.27 88888.00 2017-11-29 21:19:27.910 333 14099.32 0.94 56247.29 88888.00 2017-11-29 21:19:28.410 333 14099.32 1.20 56247.27 88888.00 2017-11-29 21:19:28.910 333 14099.30 0.91 56247.23 88888.00 2017-11-29 21:19:29.410 333 14099.27 0.63 56247.22 88888.00 2017-11-29 21:19:29.910 333 14099.24 0.87 56247.22 88888.00 2017-11-29 21:19:30.410 333 14099.24 1.05 56247.27 88888.00 2017-11-29 21:19:30.910 333 14099.24 0.78 56247.21 88888.00 2017-11-29 21:19:31.410 333 14099.26 0.50 56247.14 88888.00 2017-11-29 21:19:31.910 333 14099.26 0.43 56247.07 88888.00 2017-11-29 21:19:32.410 333 14099.27 0.61 56247.10 88888.00 2017-11-29 21:19:32.910 333 14099.20 0.78 56247.13 88888.00 2017-11-29 21:19:33.410 333 14099.27 0.78 56247.10 88888.00 2017-11-29 21:19:33.910 333 14099.30 0.63 56247.04 88888.00 2017-11-29 21:19:34.410 333 14099.31 0.46 56246.99 88888.00 2017-11-29 21:19:34.910 333 14099.32 0.35 56247.04 88888.00 2017-11-29 21:19:35.410 333 14099.37 0.46 56247.11 88888.00 2017-11-29 21:19:35.910 333 14099.36 0.71 56247.13 88888.00 2017-11-29 21:19:36.410 333 14099.29 0.87 56247.18 88888.00 2017-11-29 21:19:36.910 333 14099.26 0.60 56247.11 88888.00 2017-11-29 21:19:37.410 333 14099.28 0.39 56247.03 88888.00 2017-11-29 21:19:37.910 333 14099.24 0.31 56246.95 88888.00 2017-11-29 21:19:38.410 333 14099.21 0.23 56246.94 88888.00 2017-11-29 21:19:38.910 333 14099.20 0.20 56246.91 88888.00 2017-11-29 21:19:39.410 333 14099.18 0.25 56246.96 88888.00 2017-11-29 21:19:39.910 333 14099.19 0.43 56247.01 88888.00 2017-11-29 21:19:40.410 333 14099.18 0.65 56246.97 88888.00 2017-11-29 21:19:40.910 333 14099.18 0.74 56246.95 88888.00 2017-11-29 21:19:41.410 333 14099.15 0.46 56246.92 88888.00 2017-11-29 21:19:41.910 333 14099.14 0.29 56246.91 88888.00 2017-11-29 21:19:42.410 333 14099.11 0.20 56246.87 88888.00 2017-11-29 21:19:42.910 333 14099.06 0.15 56246.87 88888.00 2017-11-29 21:19:43.411 333 14099.11 0.09 56246.94 88888.00 2017-11-29 21:19:43.911 333 14099.14 0.07 56246.91 88888.00 2017-11-29 21:19:44.411 333 14099.12 0.02 56246.78 88888.00 2017-11-29 21:19:44.911 333 14099.14 0.03 56246.78 88888.00 2017-11-29 21:19:45.411 333 14099.12 0.01 56246.77 88888.00 2017-11-29 21:19:45.911 333 14099.13 -0.03 56246.81 88888.00 2017-11-29 21:19:46.411 333 14099.13 -0.02 56246.78 88888.00 2017-11-29 21:19:46.911 333 14099.14 -0.02 56246.79 88888.00 2017-11-29 21:19:47.411 333 14099.14 -0.03 56246.76 88888.00 2017-11-29 21:19:47.911 333 14099.17 -0.05 56246.72 88888.00 2017-11-29 21:19:48.411 333 14099.17 -0.08 56246.74 88888.00 2017-11-29 21:19:48.911 333 14099.15 -0.06 56246.68 88888.00 2017-11-29 21:19:49.411 333 14099.14 -0.09 56246.67 88888.00 2017-11-29 21:19:49.911 333 14099.14 -0.03 56246.69 88888.00 2017-11-29 21:19:50.411 333 14099.14 -0.01 56246.76 88888.00 2017-11-29 21:19:50.911 333 14099.14 -0.03 56246.75 88888.00 2017-11-29 21:19:51.411 333 14099.17 -0.07 56246.74 88888.00 2017-11-29 21:19:51.911 333 14099.15 -0.09 56246.72 88888.00 2017-11-29 21:19:52.411 333 14099.14 -0.02 56246.76 88888.00 2017-11-29 21:19:52.911 333 14099.18 0.01 56246.72 88888.00 2017-11-29 21:19:53.411 333 14099.20 -0.03 56246.68 88888.00 2017-11-29 21:19:53.911 333 14099.19 -0.02 56246.73 88888.00 2017-11-29 21:19:54.411 333 14099.19 0.00 56246.66 88888.00 2017-11-29 21:19:54.911 333 14099.17 -0.01 56246.59 88888.00 2017-11-29 21:19:55.411 333 14099.18 -0.02 56246.54 88888.00 2017-11-29 21:19:55.911 333 14099.20 -0.07 56246.62 88888.00 2017-11-29 21:19:56.411 333 14099.21 -0.10 56246.66 88888.00 2017-11-29 21:19:56.911 333 14099.24 -0.07 56246.60 88888.00 2017-11-29 21:19:57.411 333 14099.23 -0.05 56246.56 88888.00 2017-11-29 21:19:57.911 333 14099.23 -0.05 56246.62 88888.00 2017-11-29 21:19:58.411 333 14099.26 0.00 56246.63 88888.00 2017-11-29 21:19:58.911 333 14099.27 -0.05 56246.62 88888.00 2017-11-29 21:19:59.411 333 14099.27 -0.06 56246.62 88888.00 2017-11-29 21:19:59.911 333 14099.29 -0.10 56246.58 88888.00 2017-11-29 21:20:00.411 333 14099.32 -0.02 56246.58 88888.00 2017-11-29 21:20:00.911 333 14099.34 0.00 56246.57 88888.00 2017-11-29 21:20:01.411 333 14099.33 -0.05 56246.56 88888.00 2017-11-29 21:20:01.911 333 14099.37 -0.02 56246.59 88888.00 2017-11-29 21:20:02.411 333 14099.43 -0.03 56246.60 88888.00 2017-11-29 21:20:02.911 333 14099.48 -0.14 56246.55 88888.00 2017-11-29 21:20:03.411 333 14099.48 -0.16 56246.46 88888.00 2017-11-29 21:20:03.911 333 14099.49 -0.07 56246.46 88888.00 2017-11-29 21:20:04.411 333 14099.54 -0.06 56246.49 88888.00 2017-11-29 21:20:04.911 333 14099.50 -0.02 56246.48 88888.00 2017-11-29 21:20:05.411 333 14099.51 -0.12 56246.48 88888.00 2017-11-29 21:20:05.911 333 14099.56 -0.16 56246.48 88888.00 2017-11-29 21:20:06.411 333 14099.55 -0.09 56246.45 88888.00 2017-11-29 21:20:06.911 333 14099.57 -0.23 56246.43 88888.00 2017-11-29 21:20:07.411 333 14099.56 -0.43 56246.48 88888.00 2017-11-29 21:20:07.911 333 14099.55 -0.60 56246.49 88888.00 2017-11-29 21:20:08.411 333 14099.52 -0.74 56246.45 88888.00 2017-11-29 21:20:08.911 333 14099.56 -0.59 56246.46 88888.00 2017-11-29 21:20:09.411 333 14099.57 -0.49 56246.50 88888.00 2017-11-29 21:20:09.911 333 14099.57 -0.40 56246.49 88888.00 2017-11-29 21:20:10.411 333 14099.60 -0.25 56246.44 88888.00 2017-11-29 21:20:10.911 333 14099.61 -0.48 56246.38 88888.00 2017-11-29 21:20:11.411 333 14099.62 -0.76 56246.44 88888.00 2017-11-29 21:20:11.911 333 14099.61 -0.87 56246.50 88888.00 2017-11-29 21:20:12.411 333 14099.55 -0.63 56246.49 88888.00 2017-11-29 21:20:12.911 333 14099.57 -0.37 56246.47 88888.00 2017-11-29 21:20:13.411 333 14099.57 -0.25 56246.43 88888.00 2017-11-29 21:20:13.911 333 14099.58 -0.27 56246.47 88888.00 2017-11-29 21:20:14.411 333 14099.58 -0.40 56246.53 88888.00 2017-11-29 21:20:14.911 333 14099.55 -0.60 56246.49 88888.00 2017-11-29 21:20:15.411 333 14099.51 -0.87 56246.50 88888.00 2017-11-29 21:20:15.911 333 14099.51 -0.79 56246.49 88888.00 2017-11-29 21:20:16.411 333 14099.55 -0.56 56246.49 88888.00 2017-11-29 21:20:16.911 333 14099.54 -0.37 56246.53 88888.00 2017-11-29 21:20:17.411 333 14099.55 -0.52 56246.57 88888.00 2017-11-29 21:20:17.911 333 14099.51 -0.85 56246.54 88888.00 2017-11-29 21:20:18.411 333 14099.51 -0.96 56246.55 88888.00 2017-11-29 21:20:18.911 333 14099.52 -0.73 56246.59 88888.00 2017-11-29 21:20:19.411 333 14099.54 -0.52 56246.52 88888.00 2017-11-29 21:20:19.911 333 14099.54 -0.57 56246.48 88888.00 2017-11-29 21:20:20.411 333 14099.50 -0.78 56246.52 88888.00 2017-11-29 21:20:20.911 333 14099.48 -1.01 56246.49 88888.00 2017-11-29 21:20:21.411 333 14099.48 -0.83 56246.52 88888.00 2017-11-29 21:20:21.911 333 14099.47 -0.53 56246.57 88888.00 2017-11-29 21:20:22.411 333 14099.43 -0.51 56246.57 88888.00 2017-11-29 21:20:22.911 333 14099.43 -0.83 56246.50 88888.00 2017-11-29 21:20:23.412 333 14099.48 -1.01 56246.47 88888.00 2017-11-29 21:20:23.912 333 14099.48 -0.82 56246.52 88888.00 2017-11-29 21:20:24.412 333 14099.46 -0.53 56246.52 88888.00 2017-11-29 21:20:24.912 333 14099.41 -0.54 56246.52 88888.00 2017-11-29 21:20:25.412 333 14099.32 -0.79 56246.56 88888.00 2017-11-29 21:20:25.912 333 14099.33 -1.13 56246.53 88888.00 2017-11-29 21:20:26.412 333 14099.33 -0.86 56246.58 88888.00 2017-11-29 21:20:26.912 333 14099.32 -0.50 56246.56 88888.00 2017-11-29 21:20:27.412 333 14099.34 -0.68 56246.53 88888.00 2017-11-29 21:20:27.912 333 14099.36 -0.96 56246.58 88888.00 2017-11-29 21:20:28.412 333 14099.31 -0.94 56246.59 88888.00 2017-11-29 21:20:28.912 333 14099.29 -0.69 56246.57 88888.00 2017-11-29 21:20:29.412 333 14099.23 -0.44 56246.57 88888.00 2017-11-29 21:20:29.912 333 14099.20 -0.42 56246.58 88888.00 2017-11-29 21:20:30.412 333 14099.13 -0.66 56246.57 88888.00 2017-11-29 21:20:30.912 333 14099.12 -0.99 56246.60 88888.00 2017-11-29 21:20:31.412 333 14099.18 -0.86 56246.66 88888.00 2017-11-29 21:20:31.912 333 14099.23 -0.58 56246.74 88888.00 2017-11-29 21:20:32.412 333 14099.24 -0.45 56246.69 88888.00 2017-11-29 21:20:32.912 333 14099.26 -0.63 56246.72 88888.00 2017-11-29 21:20:33.412 333 14099.29 -0.91 56246.78 88888.00 2017-11-29 21:20:33.912 333 14099.24 -0.90 56246.83 88888.00 2017-11-29 21:20:34.412 333 14099.15 -0.68 56246.83 88888.00 2017-11-29 21:20:34.912 333 14099.14 -0.35 56246.83 88888.00 2017-11-29 21:20:35.412 333 14099.14 -0.29 56246.83 88888.00 2017-11-29 21:20:35.912 333 14099.11 -0.50 56246.88 88888.00 2017-11-29 21:20:36.412 333 14099.01 -0.82 56246.95 88888.00 2017-11-29 21:20:36.912 333 14099.02 -0.86 56246.92 88888.00 2017-11-29 21:20:37.412 333 14099.01 -0.61 56246.92 88888.00 2017-11-29 21:20:37.912 333 14098.99 -0.45 56247.02 88888.00 2017-11-29 21:20:38.412 333 14098.96 -0.22 56247.09 88888.00 2017-11-29 21:20:38.912 333 14098.97 -0.09 56247.06 88888.00 2017-11-29 21:20:39.412 333 14098.95 -0.16 56247.06 88888.00 2017-11-29 21:20:39.912 333 14098.96 -0.32 56247.09 88888.00 2017-11-29 21:20:40.412 333 14099.00 -0.50 56247.10 88888.00 2017-11-29 21:20:40.912 333 14098.96 -0.75 56247.16 88888.00 2017-11-29 21:20:41.412 333 14098.90 -0.68 56247.20 88888.00 2017-11-29 21:20:41.912 333 14098.93 -0.44 56247.23 88888.00 2017-11-29 21:20:42.412 333 14098.92 -0.29 56247.27 88888.00 2017-11-29 21:20:42.912 333 14098.90 -0.19 56247.30 88888.00 2017-11-29 21:20:43.412 333 14098.89 -0.09 56247.33 88888.00 2017-11-29 21:20:43.912 333 14098.87 -0.03 56247.32 88888.00 2017-11-29 21:20:44.412 333 14098.85 0.01 56247.35 88888.00 2017-11-29 21:20:44.912 333 14098.81 0.01 56247.35 88888.00 2017-11-29 21:20:45.412 333 14098.83 0.01 56247.41 88888.00 2017-11-29 21:20:45.912 333 14098.78 0.02 56247.47 88888.00 2017-11-29 21:20:46.412 333 14098.78 0.06 56247.49 88888.00 2017-11-29 21:20:46.912 333 14098.77 0.08 56247.52 88888.00 2017-11-29 21:20:47.412 333 14098.77 -0.01 56247.50 88888.00 2017-11-29 21:20:47.912 333 14098.75 0.07 56247.58 88888.00 2017-11-29 21:20:48.412 333 14098.72 0.08 56247.59 88888.00 2017-11-29 21:20:48.912 333 14098.69 0.02 56247.60 88888.00 2017-11-29 21:20:49.412 333 14098.63 0.06 56247.59 88888.00 2017-11-29 21:20:49.912 333 14098.58 0.05 56247.62 88888.00 2017-11-29 21:20:50.412 333 14098.58 -0.06 56247.66 88888.00 2017-11-29 21:20:50.912 333 14098.54 -0.07 56247.66 88888.00 2017-11-29 21:20:51.412 333 14098.48 0.05 56247.69 88888.00 2017-11-29 21:20:51.912 333 14098.53 0.03 56247.70 88888.00 2017-11-29 21:20:52.412 333 14098.49 0.05 56247.72 88888.00 2017-11-29 21:20:52.912 333 14098.47 0.09 56247.74 88888.00 2017-11-29 21:20:53.412 333 14098.44 0.00 56247.70 88888.00 2017-11-29 21:20:53.912 333 14098.39 0.05 56247.70 88888.00 2017-11-29 21:20:54.412 333 14098.39 -0.01 56247.71 88888.00 2017-11-29 21:20:54.912 333 14098.39 -0.01 56247.72 88888.00 2017-11-29 21:20:55.412 333 14098.35 -0.03 56247.71 88888.00 2017-11-29 21:20:55.912 333 14098.32 -0.01 56247.67 88888.00 2017-11-29 21:20:56.412 333 14098.29 0.03 56247.68 88888.00 2017-11-29 21:20:56.912 333 14098.28 0.01 56247.71 88888.00 2017-11-29 21:20:57.412 333 14098.26 -0.03 56247.68 88888.00 2017-11-29 21:20:57.912 333 14098.25 0.02 56247.71 88888.00 2017-11-29 21:20:58.412 333 14098.22 -0.01 56247.72 88888.00 2017-11-29 21:20:58.912 333 14098.20 -0.02 56247.63 88888.00 2017-11-29 21:20:59.412 333 14098.17 -0.05 56247.65 88888.00 2017-11-29 21:20:59.912 333 14098.16 -0.01 56247.69 88888.00 2017-11-29 21:21:00.412 333 14098.16 0.03 56247.72 88888.00 2017-11-29 21:21:00.912 333 14098.15 0.05 56247.70 88888.00 2017-11-29 21:21:01.412 333 14098.13 0.02 56247.71 88888.00 2017-11-29 21:21:01.912 333 14098.09 -0.05 56247.72 88888.00 2017-11-29 21:21:02.412 333 14098.07 0.06 56247.80 88888.00 2017-11-29 21:21:02.912 333 14098.04 0.08 56247.76 88888.00 2017-11-29 21:21:03.412 333 14098.04 0.00 56247.75 88888.00 2017-11-29 21:21:03.912 333 14098.03 -0.11 56247.80 88888.00 2017-11-29 21:21:04.412 333 14098.02 0.01 56247.79 88888.00 2017-11-29 21:21:04.912 333 14098.00 0.08 56247.77 88888.00 2017-11-29 21:21:05.412 333 14097.98 0.07 56247.69 88888.00 2017-11-29 21:21:05.912 333 14097.97 0.05 56247.70 88888.00 2017-11-29 21:21:06.412 333 14097.94 0.03 56247.70 88888.00 2017-11-29 21:21:06.912 333 14097.90 0.03 56247.72 88888.00 2017-11-29 21:21:07.412 333 14097.83 0.02 56247.76 88888.00 2017-11-29 21:21:07.912 333 14097.82 -0.05 56247.68 88888.00 2017-11-29 21:21:08.412 333 14097.82 -0.08 56247.66 88888.00 2017-11-29 21:21:08.912 333 14097.80 -0.02 56247.70 88888.00 2017-11-29 21:21:09.412 333 14097.79 0.05 56247.71 88888.00 2017-11-29 21:21:09.912 333 14097.80 0.00 56247.69 88888.00 2017-11-29 21:21:10.412 333 14097.80 -0.02 56247.68 88888.00 2017-11-29 21:21:10.912 333 14097.79 0.00 56247.63 88888.00 2017-11-29 21:21:11.412 333 14097.74 -0.02 56247.68 88888.00 2017-11-29 21:21:11.912 333 14097.74 0.01 56247.71 88888.00 2017-11-29 21:21:12.412 333 14097.76 0.00 56247.71 88888.00 2017-11-29 21:21:12.912 333 14097.71 -0.02 56247.72 88888.00 2017-11-29 21:21:13.413 333 14097.71 -0.03 56247.71 88888.00 2017-11-29 21:21:13.913 333 14097.65 -0.07 56247.69 88888.00 2017-11-29 21:21:14.413 333 14097.67 -0.03 56247.68 88888.00 2017-11-29 21:21:14.913 333 14097.66 -0.07 56247.71 88888.00 2017-11-29 21:21:15.413 333 14097.69 -0.05 56247.71 88888.00 2017-11-29 21:21:15.913 333 14097.66 0.07 56247.68 88888.00 2017-11-29 21:21:16.413 333 14097.66 0.05 56247.63 88888.00 2017-11-29 21:21:16.913 333 14097.66 0.01 56247.71 88888.00 2017-11-29 21:21:17.413 333 14097.69 -0.01 56247.72 88888.00 2017-11-29 21:21:17.913 333 14097.67 -0.03 56247.71 88888.00 2017-11-29 21:21:18.413 333 14097.63 -0.05 56247.72 88888.00 2017-11-29 21:21:18.913 333 14097.61 0.01 56247.75 88888.00 2017-11-29 21:21:19.413 333 14097.65 0.10 56247.78 88888.00 2017-11-29 21:21:19.913 333 14097.64 0.07 56247.79 88888.00 2017-11-29 21:21:20.413 333 14097.61 0.05 56247.77 88888.00 2017-11-29 21:21:20.913 333 14097.50 -0.01 56247.72 88888.00 2017-11-29 21:21:21.413 333 14097.50 -0.03 56247.75 88888.00 2017-11-29 21:21:21.913 333 14097.54 0.05 56247.79 88888.00 2017-11-29 21:21:22.413 333 14097.52 0.02 56247.76 88888.00 2017-11-29 21:21:22.913 333 14097.52 0.03 56247.75 88888.00 2017-11-29 21:21:23.413 333 14097.51 0.00 56247.76 88888.00 2017-11-29 21:21:23.913 333 14097.44 0.01 56247.74 88888.00 2017-11-29 21:21:24.413 333 14097.41 0.05 56247.77 88888.00 2017-11-29 21:21:24.913 333 14097.37 0.02 56247.77 88888.00 2017-11-29 21:21:25.413 333 14097.35 0.02 56247.74 88888.00 2017-11-29 21:21:25.913 333 14097.35 0.03 56247.77 88888.00 2017-11-29 21:21:26.413 333 14097.43 0.05 56247.77 88888.00 2017-11-29 21:21:26.913 333 14097.44 0.01 56247.76 88888.00 2017-11-29 21:21:27.413 333 14097.44 0.02 56247.79 88888.00 2017-11-29 21:21:27.913 333 14097.45 0.07 56247.71 88888.00 2017-11-29 21:21:28.413 333 14097.45 0.00 56247.72 88888.00 2017-11-29 21:21:28.913 333 14097.45 -0.02 56247.82 88888.00 2017-11-29 21:21:29.413 333 14097.45 0.02 56247.81 88888.00 2017-11-29 21:21:29.913 333 14097.44 0.05 56247.80 88888.00 2017-11-29 21:21:30.413 333 14097.45 0.05 56247.78 88888.00 2017-11-29 21:21:30.913 333 14097.44 0.05 56247.76 88888.00 2017-11-29 21:21:31.413 333 14097.44 -0.03 56247.74 88888.00 2017-11-29 21:21:31.913 333 14097.42 0.01 56247.75 88888.00 2017-11-29 21:21:32.413 333 14097.44 0.05 56247.77 88888.00 2017-11-29 21:21:32.913 333 14097.44 0.05 56247.68 88888.00 2017-11-29 21:21:33.413 333 14097.43 0.05 56247.70 88888.00 2017-11-29 21:21:33.913 333 14097.45 0.05 56247.74 88888.00 2017-11-29 21:21:34.413 333 14097.48 0.06 56247.74 88888.00 2017-11-29 21:21:34.913 333 14097.46 0.02 56247.77 88888.00 2017-11-29 21:21:35.413 333 14097.44 0.00 56247.79 88888.00 2017-11-29 21:21:35.913 333 14097.45 0.06 56247.81 88888.00 2017-11-29 21:21:36.413 333 14097.50 0.05 56247.81 88888.00 2017-11-29 21:21:36.913 333 14097.47 0.05 56247.77 88888.00 2017-11-29 21:21:37.413 333 14097.46 0.01 56247.74 88888.00 2017-11-29 21:21:37.913 333 14097.46 0.00 56247.76 88888.00 2017-11-29 21:21:38.413 333 14097.45 0.00 56247.74 88888.00 2017-11-29 21:21:38.913 333 14097.44 0.05 56247.72 88888.00 2017-11-29 21:21:39.413 333 14097.46 0.11 56247.72 88888.00 2017-11-29 21:21:39.913 333 14097.50 0.14 56247.74 88888.00 2017-11-29 21:21:40.413 333 14097.52 0.34 56247.78 88888.00 2017-11-29 21:21:40.913 333 14097.51 0.52 56247.76 88888.00 2017-11-29 21:21:41.413 333 14097.53 0.70 56247.78 88888.00 2017-11-29 21:21:41.913 333 14097.53 0.67 56247.81 88888.00 2017-11-29 21:21:42.413 333 14097.48 0.48 56247.78 88888.00 2017-11-29 21:21:42.913 333 14097.48 0.29 56247.75 88888.00 2017-11-29 21:21:43.413 333 14097.51 0.20 56247.70 88888.00 2017-11-29 21:21:43.913 333 14097.55 0.10 56247.74 88888.00 2017-11-29 21:21:44.413 333 14097.63 0.08 56247.74 88888.00 2017-11-29 21:21:44.913 333 14097.63 0.11 56247.71 88888.00 2017-11-29 21:21:45.413 333 14097.63 0.24 56247.67 88888.00 2017-11-29 21:21:45.913 333 14097.67 0.41 56247.68 88888.00 2017-11-29 21:21:46.413 333 14097.67 0.73 56247.70 88888.00 2017-11-29 21:21:46.913 333 14097.71 0.79 56247.66 88888.00 2017-11-29 21:21:47.413 333 14097.72 0.62 56247.60 88888.00 2017-11-29 21:21:47.913 333 14097.72 0.49 56247.60 88888.00 2017-11-29 21:21:48.413 333 14097.73 0.34 56247.59 88888.00 2017-11-29 21:21:48.913 333 14097.73 0.27 56247.66 88888.00 2017-11-29 21:21:49.413 333 14097.75 0.41 56247.67 88888.00 2017-11-29 21:21:49.913 333 14097.82 0.66 56247.67 88888.00 2017-11-29 21:21:50.413 333 14097.84 0.91 56247.66 88888.00 2017-11-29 21:21:50.913 333 14097.85 0.65 56247.67 88888.00 2017-11-29 21:21:51.413 333 14097.85 0.44 56247.66 88888.00 2017-11-29 21:21:51.913 333 14097.88 0.32 56247.59 88888.00 2017-11-29 21:21:52.413 333 14097.89 0.32 56247.62 88888.00 2017-11-29 21:21:52.913 333 14097.90 0.53 56247.67 88888.00 2017-11-29 21:21:53.404 333 14097.90 0.91 56247.61 88888.00 2017-11-29 21:21:53.904 333 14097.90 0.94 56247.62 88888.00 2017-11-29 21:21:54.404 333 14097.91 0.65 56247.59 88888.00 2017-11-29 21:21:54.904 333 14097.93 0.42 56247.58 88888.00 2017-11-29 21:21:55.404 333 14097.95 0.40 56247.58 88888.00 2017-11-29 21:21:55.904 333 14097.99 0.62 56247.60 88888.00 2017-11-29 21:21:56.404 333 14098.02 0.95 56247.60 88888.00 2017-11-29 21:21:56.904 333 14098.03 0.81 56247.61 88888.00 2017-11-29 21:21:57.404 333 14098.03 0.56 56247.61 88888.00 2017-11-29 21:21:57.904 333 14098.04 0.37 56247.60 88888.00 2017-11-29 21:21:58.404 333 14098.16 0.41 56247.59 88888.00 2017-11-29 21:21:58.904 333 14098.28 0.62 56247.57 88888.00 2017-11-29 21:21:59.404 333 14098.27 0.88 56247.60 88888.00 2017-11-29 21:21:59.904 333 14098.22 0.86 56247.65 88888.00 2017-11-29 21:22:00.404 333 14098.19 0.57 56247.62 88888.00 2017-11-29 21:22:00.904 333 14098.25 0.37 56247.60 88888.00 2017-11-29 21:22:01.404 333 14098.30 0.48 56247.55 88888.00 2017-11-29 21:22:01.904 333 14098.35 0.67 56247.56 88888.00 2017-11-29 21:22:02.404 333 14098.38 0.99 56247.53 88888.00 2017-11-29 21:22:02.904 333 14098.41 0.85 56247.52 88888.00 2017-11-29 21:22:03.404 333 14098.40 0.58 56247.53 88888.00 2017-11-29 21:22:03.904 333 14098.43 0.58 56247.53 88888.00 2017-11-29 21:22:04.404 333 14098.52 0.86 56247.52 88888.00 2017-11-29 21:22:04.904 333 14098.56 1.10 56247.57 88888.00 2017-11-29 21:22:05.404 333 14098.56 0.86 56247.58 88888.00 2017-11-29 21:22:05.904 333 14098.59 0.69 56247.59 88888.00 2017-11-29 21:22:06.404 333 14098.61 0.92 56247.57 88888.00 2017-11-29 21:22:06.904 333 14098.62 0.98 56247.56 88888.00 2017-11-29 21:22:07.404 333 14098.61 0.86 56247.59 88888.00 2017-11-29 21:22:07.904 333 14098.63 0.65 56247.57 88888.00 2017-11-29 21:22:08.404 333 14098.63 0.77 56247.56 88888.00 2017-11-29 21:22:08.904 333 14098.63 1.13 56247.60 88888.00 2017-11-29 21:22:09.404 333 14098.64 1.04 56247.57 88888.00 2017-11-29 21:22:09.904 333 14098.63 0.71 56247.55 88888.00 2017-11-29 21:22:10.404 333 14098.64 0.77 56247.63 88888.00 2017-11-29 21:22:10.904 333 14098.66 1.12 56247.71 88888.00 2017-11-29 21:22:11.404 333 14098.69 1.09 56247.61 88888.00 2017-11-29 21:22:11.904 333 14098.73 0.81 56247.58 88888.00 2017-11-29 21:22:12.404 333 14098.75 0.87 56247.68 88888.00 2017-11-29 21:22:12.904 333 14098.78 1.20 56247.76 88888.00 2017-11-29 21:22:13.404 333 14098.78 1.08 56247.67 88888.00 2017-11-29 21:22:13.904 333 14098.72 0.86 56247.60 88888.00 2017-11-29 21:22:14.404 333 14098.71 0.94 56247.65 88888.00 2017-11-29 21:22:14.904 333 14098.71 1.12 56247.63 88888.00 2017-11-29 21:22:15.404 333 14098.69 0.91 56247.62 88888.00 2017-11-29 21:22:15.904 333 14098.67 0.79 56247.66 88888.00 2017-11-29 21:22:16.404 333 14098.71 1.13 56247.74 88888.00 2017-11-29 21:22:16.904 333 14098.75 1.22 56247.75 88888.00 2017-11-29 21:22:17.404 333 14098.73 0.87 56247.77 88888.00 2017-11-29 21:22:17.904 333 14098.74 0.88 56247.69 88888.00 2017-11-29 21:22:18.404 333 14098.78 1.24 56247.67 88888.00 2017-11-29 21:22:18.904 333 14098.78 1.12 56247.63 88888.00 2017-11-29 21:22:19.404 333 14098.75 0.92 56247.67 88888.00 2017-11-29 21:22:19.904 333 14098.76 1.13 56247.72 88888.00 2017-11-29 21:22:20.404 333 14098.77 1.27 56247.77 88888.00 2017-11-29 21:22:20.904 333 14098.72 1.00 56247.78 88888.00 2017-11-29 21:22:21.404 333 14098.68 1.24 56247.80 88888.00 2017-11-29 21:22:21.904 333 14098.69 1.44 56247.82 88888.00 2017-11-29 21:22:22.404 333 14098.67 1.12 56247.84 88888.00 2017-11-29 21:22:22.904 333 14098.66 1.29 56247.86 88888.00 2017-11-29 21:22:23.404 333 14098.65 1.44 56247.88 88888.00 2017-11-29 21:22:23.904 333 14098.71 1.13 56247.90 88888.00 2017-11-29 21:22:24.404 333 14098.74 1.26 56247.98 88888.00 2017-11-29 21:22:24.904 333 14098.75 1.41 56247.89 88888.00 2017-11-29 21:22:25.404 333 14098.75 1.18 56247.84 88888.00 2017-11-29 21:22:25.904 333 14098.75 1.38 56247.85 88888.00 2017-11-29 21:22:26.404 333 14098.73 1.30 56247.85 88888.00 2017-11-29 21:22:26.904 333 14098.76 1.08 56247.86 88888.00 2017-11-29 21:22:27.404 333 14098.75 1.43 56247.90 88888.00 2017-11-29 21:22:27.904 333 14098.74 1.41 56247.94 88888.00 2017-11-29 21:22:28.404 333 14098.74 1.24 56247.99 88888.00 2017-11-29 21:22:28.904 333 14098.76 1.52 56247.96 88888.00 2017-11-29 21:22:29.404 333 14098.80 1.27 56247.95 88888.00 2017-11-29 21:22:29.904 333 14098.80 1.26 56247.99 88888.00 2017-11-29 21:22:30.404 333 14098.74 1.41 56248.03 88888.00 2017-11-29 21:22:30.904 333 14098.75 1.21 56248.05 88888.00 2017-11-29 21:22:31.404 333 14098.73 1.29 56248.07 88888.00 2017-11-29 21:22:31.904 333 14098.75 1.47 56248.07 88888.00 2017-11-29 21:22:32.404 333 14098.78 1.25 56248.06 88888.00 2017-11-29 21:22:32.904 333 14098.75 1.46 56248.09 88888.00 2017-11-29 21:22:33.404 333 14098.75 1.45 56248.08 88888.00 2017-11-29 21:22:33.904 333 14098.72 1.46 56248.13 88888.00 2017-11-29 21:22:34.404 333 14098.65 1.66 56248.12 88888.00 2017-11-29 21:22:34.904 333 14098.63 1.36 56248.13 88888.00 2017-11-29 21:22:35.404 333 14098.61 1.45 56248.17 88888.00 2017-11-29 21:22:35.904 333 14098.58 1.49 56248.19 88888.00 2017-11-29 21:22:36.404 333 14098.58 1.30 56248.25 88888.00 2017-11-29 21:22:36.904 333 14098.62 1.63 56248.23 88888.00 2017-11-29 21:22:37.404 333 14098.65 1.41 56248.18 88888.00 2017-11-29 21:22:37.904 333 14098.62 1.59 56248.14 88888.00 2017-11-29 21:22:38.405 333 14098.63 1.59 56248.17 88888.00 2017-11-29 21:22:38.905 333 14098.59 1.47 56248.22 88888.00 2017-11-29 21:22:39.405 333 14098.55 1.64 56248.26 88888.00 2017-11-29 21:22:39.905 333 14098.57 1.37 56248.27 88888.00 2017-11-29 21:22:40.405 333 14098.56 1.61 56248.27 88888.00 2017-11-29 21:22:40.905 333 14098.50 1.51 56248.31 88888.00 2017-11-29 21:22:41.405 333 14098.44 1.53 56248.30 88888.00 2017-11-29 21:22:41.905 333 14098.40 1.59 56248.30 88888.00 2017-11-29 21:22:42.405 333 14098.38 1.53 56248.23 88888.00 2017-11-29 21:22:42.905 333 14098.34 1.77 56248.27 88888.00 2017-11-29 21:22:43.405 333 14098.34 1.62 56248.27 88888.00 2017-11-29 21:22:43.905 333 14098.31 1.83 56248.32 88888.00 2017-11-29 21:22:44.405 333 14098.30 1.67 56248.32 88888.00 2017-11-29 21:22:44.905 333 14098.29 1.85 56248.35 88888.00 2017-11-29 21:22:45.405 333 14098.25 1.66 56248.38 88888.00 2017-11-29 21:22:45.905 333 14098.22 1.68 56248.35 88888.00 2017-11-29 21:22:46.405 333 14098.18 1.71 56248.35 88888.00 2017-11-29 21:22:46.905 333 14098.20 1.73 56248.33 88888.00 2017-11-29 21:22:47.405 333 14098.16 1.79 56248.30 88888.00 2017-11-29 21:22:47.905 333 14098.07 1.83 56248.28 88888.00 2017-11-29 21:22:48.405 333 14098.02 1.89 56248.31 88888.00 2017-11-29 21:22:48.905 333 14098.01 1.85 56248.34 88888.00 2017-11-29 21:22:49.405 333 14098.00 1.81 56248.34 88888.00 2017-11-29 21:22:49.905 333 14097.99 1.76 56248.32 88888.00 2017-11-29 21:22:50.405 333 14097.95 1.86 56248.26 88888.00 2017-11-29 21:22:50.905 333 14097.92 1.77 56248.25 88888.00 2017-11-29 21:22:51.405 333 14097.89 1.87 56248.28 88888.00 2017-11-29 21:22:51.905 333 14097.82 1.80 56248.31 88888.00 2017-11-29 21:22:52.405 333 14097.82 1.78 56248.32 88888.00 2017-11-29 21:22:52.905 333 14097.79 1.70 56248.26 88888.00 2017-11-29 21:22:53.405 333 14097.80 1.92 56248.31 88888.00 2017-11-29 21:22:53.905 333 14097.80 1.83 56248.34 88888.00 2017-11-29 21:22:54.405 333 14097.74 1.95 56248.34 88888.00 2017-11-29 21:22:54.905 333 14097.72 1.90 56248.32 88888.00 2017-11-29 21:22:55.405 333 14097.70 2.01 56248.30 88888.00 2017-11-29 21:22:55.905 333 14097.66 1.97 56248.26 88888.00 2017-11-29 21:22:56.405 333 14097.67 2.00 56248.40 88888.00 2017-11-29 21:22:56.905 333 14097.65 2.01 56248.45 88888.00 2017-11-29 21:22:57.405 333 14097.67 1.98 56248.45 88888.00 2017-11-29 21:22:57.905 333 14097.66 2.13 56248.47 88888.00 2017-11-29 21:22:58.405 333 14097.63 2.06 56248.43 88888.00 2017-11-29 21:22:58.905 333 14097.57 2.14 56248.43 88888.00 2017-11-29 21:22:59.405 333 14097.53 2.05 56248.38 88888.00 2017-11-29 21:22:59.905 333 14097.50 2.14 56248.36 88888.00 2017-11-29 21:23:00.405 333 14097.47 2.09 56248.38 88888.00 2017-11-29 21:23:00.905 333 14097.46 2.05 56248.45 88888.00 2017-11-29 21:23:01.405 333 14097.45 2.06 56248.45 88888.00 2017-11-29 21:23:01.905 333 14097.44 2.01 56248.47 88888.00 2017-11-29 21:23:02.405 333 14097.39 2.14 56248.51 88888.00 2017-11-29 21:23:02.905 333 14097.38 2.03 56248.53 88888.00 2017-11-29 21:23:03.405 333 14097.39 2.18 56248.53 88888.00 2017-11-29 21:23:03.905 333 14097.39 2.09 56248.50 88888.00 2017-11-29 21:23:04.405 333 14097.39 2.11 56248.54 88888.00 2017-11-29 21:23:04.905 333 14097.42 2.12 56248.56 88888.00 2017-11-29 21:23:05.405 333 14097.41 2.05 56248.57 88888.00 2017-11-29 21:23:05.905 333 14097.35 2.13 56248.62 88888.00 2017-11-29 21:23:06.405 333 14097.34 2.15 56248.66 88888.00 2017-11-29 21:23:06.905 333 14097.35 2.28 56248.69 88888.00 2017-11-29 21:23:07.405 333 14097.29 2.19 56248.66 88888.00 2017-11-29 21:23:07.905 333 14097.27 2.30 56248.70 88888.00 2017-11-29 21:23:08.405 333 14097.30 2.34 56248.78 88888.00 2017-11-29 21:23:08.905 333 14097.33 2.15 56248.82 88888.00 2017-11-29 21:23:09.405 333 14097.35 2.28 56248.83 88888.00 2017-11-29 21:23:09.905 333 14097.36 2.25 56248.84 88888.00 2017-11-29 21:23:10.405 333 14097.39 2.19 56248.87 88888.00 2017-11-29 21:23:10.905 333 14097.38 2.29 56248.89 88888.00 2017-11-29 21:23:11.405 333 14097.35 2.32 56248.88 88888.00 2017-11-29 21:23:11.905 333 14097.28 2.32 56248.89 88888.00 2017-11-29 21:23:12.405 333 14097.33 2.22 56248.92 88888.00 2017-11-29 21:23:12.905 333 14097.35 2.17 56248.98 88888.00 2017-11-29 21:23:13.405 333 14097.35 2.29 56248.99 88888.00 2017-11-29 21:23:13.905 333 14097.37 2.19 56248.93 88888.00 2017-11-29 21:23:14.405 333 14097.36 2.21 56248.94 88888.00 2017-11-29 21:23:14.905 333 14097.36 2.15 56248.97 88888.00 2017-11-29 21:23:15.405 333 14097.39 2.15 56248.94 88888.00 2017-11-29 21:23:15.905 333 14097.45 2.35 56248.96 88888.00 2017-11-29 21:23:16.405 333 14097.44 2.25 56248.98 88888.00 2017-11-29 21:23:16.905 333 14097.42 2.32 56248.98 88888.00 2017-11-29 21:23:17.405 333 14097.46 2.35 56249.01 88888.00 2017-11-29 21:23:17.905 333 14097.46 2.29 56249.01 88888.00 2017-11-29 21:23:18.405 333 14097.44 2.36 56249.03 88888.00 2017-11-29 21:23:18.905 333 14097.45 2.32 56249.06 88888.00 2017-11-29 21:23:19.405 333 14097.45 2.28 56249.03 88888.00 2017-11-29 21:23:19.905 333 14097.44 2.31 56248.99 88888.00 2017-11-29 21:23:20.405 333 14097.43 2.26 56249.01 88888.00 2017-11-29 21:23:20.905 333 14097.45 2.27 56249.03 88888.00 2017-11-29 21:23:21.405 333 14097.47 2.25 56249.00 88888.00 2017-11-29 21:23:21.905 333 14097.48 2.26 56249.03 88888.00 2017-11-29 21:23:22.405 333 14097.44 2.38 56249.10 88888.00 2017-11-29 21:23:22.905 333 14097.45 2.32 56249.07 88888.00 2017-11-29 21:23:23.405 333 14097.47 2.40 56248.97 88888.00 2017-11-29 21:23:23.905 333 14097.50 2.43 56248.99 88888.00 2017-11-29 21:23:24.405 333 14097.50 2.31 56249.05 88888.00 2017-11-29 21:23:24.905 333 14097.53 2.35 56249.01 88888.00 2017-11-29 21:23:25.405 333 14097.60 2.35 56249.01 88888.00 2017-11-29 21:23:25.905 333 14097.62 2.29 56249.03 88888.00 2017-11-29 21:23:26.405 333 14097.61 2.29 56249.00 88888.00 2017-11-29 21:23:26.905 333 14097.62 2.25 56249.00 88888.00 2017-11-29 21:23:27.405 333 14097.66 2.22 56249.00 88888.00 2017-11-29 21:23:27.905 333 14097.71 2.28 56249.03 88888.00 2017-11-29 21:23:28.406 333 14097.71 2.18 56249.02 88888.00 2017-11-29 21:23:28.906 333 14097.71 2.36 56248.96 88888.00 2017-11-29 21:23:29.406 333 14097.67 2.35 56248.91 88888.00 2017-11-29 21:23:29.906 333 14097.65 2.22 56248.93 88888.00 2017-11-29 21:23:30.406 333 14097.67 2.28 56249.00 88888.00 2017-11-29 21:23:30.906 333 14097.74 2.22 56248.96 88888.00 2017-11-29 21:23:31.406 333 14097.76 2.31 56248.93 88888.00 2017-11-29 21:23:31.906 333 14097.79 2.34 56248.93 88888.00 2017-11-29 21:23:32.406 333 14097.78 2.27 56248.91 88888.00 2017-11-29 21:23:32.906 333 14097.80 2.28 56248.89 88888.00 2017-11-29 21:23:33.406 333 14097.82 2.27 56248.84 88888.00 2017-11-29 21:23:33.906 333 14097.85 2.31 56248.84 88888.00 2017-11-29 21:23:34.406 333 14097.85 2.31 56248.84 88888.00 2017-11-29 21:23:34.906 333 14097.87 2.26 56248.84 88888.00 2017-11-29 21:23:35.406 333 14097.85 2.31 56248.83 88888.00 2017-11-29 21:23:35.906 333 14097.90 2.15 56248.85 88888.00 2017-11-29 21:23:36.406 333 14097.91 2.19 56248.81 88888.00 2017-11-29 21:23:36.906 333 14097.93 2.23 56248.78 88888.00 2017-11-29 21:23:37.406 333 14097.94 2.05 56248.77 88888.00 2017-11-29 21:23:37.906 333 14097.88 2.23 56248.81 88888.00 2017-11-29 21:23:38.406 333 14097.89 2.05 56248.80 88888.00 2017-11-29 21:23:38.906 333 14097.92 2.11 56248.71 88888.00 2017-11-29 21:23:39.406 333 14097.95 2.17 56248.69 88888.00 2017-11-29 21:23:39.906 333 14097.97 2.13 56248.64 88888.00 2017-11-29 21:23:40.406 333 14097.94 2.23 56248.64 88888.00 2017-11-29 21:23:40.906 333 14097.95 2.13 56248.64 88888.00 2017-11-29 21:23:41.406 333 14097.92 2.14 56248.61 88888.00 2017-11-29 21:23:41.906 333 14097.89 2.03 56248.60 88888.00 2017-11-29 21:23:42.406 333 14097.93 2.14 56248.57 88888.00 2017-11-29 21:23:42.906 333 14098.00 2.13 56248.46 88888.00 2017-11-29 21:23:43.406 333 14097.99 2.03 56248.40 88888.00 2017-11-29 21:23:43.906 333 14098.00 2.14 56248.40 88888.00 2017-11-29 21:23:44.406 333 14097.98 2.03 56248.43 88888.00 2017-11-29 21:23:44.906 333 14097.94 2.08 56248.44 88888.00 2017-11-29 21:23:45.406 333 14097.95 1.89 56248.43 88888.00 2017-11-29 21:23:45.906 333 14098.03 2.01 56248.37 88888.00 2017-11-29 21:23:46.406 333 14098.04 1.86 56248.26 88888.00 2017-11-29 21:23:46.906 333 14098.00 2.03 56248.25 88888.00 2017-11-29 21:23:47.406 333 14097.98 1.90 56248.22 88888.00 2017-11-29 21:23:47.906 333 14097.97 1.98 56248.22 88888.00 2017-11-29 21:23:48.406 333 14097.95 1.85 56248.16 88888.00 2017-11-29 21:23:48.906 333 14097.93 1.94 56248.14 88888.00 2017-11-29 21:23:49.406 333 14097.92 1.86 56248.13 88888.00 2017-11-29 21:23:49.906 333 14097.92 1.92 56248.13 88888.00 2017-11-29 21:23:50.406 333 14097.94 1.79 56248.09 88888.00 2017-11-29 21:23:50.906 333 14097.92 1.83 56248.02 88888.00 2017-11-29 21:23:51.406 333 14097.89 1.62 56247.95 88888.00 2017-11-29 21:23:51.906 333 14097.90 1.69 56247.95 88888.00 2017-11-29 21:23:52.406 333 14097.90 1.54 56247.96 88888.00 2017-11-29 21:23:52.906 333 14097.93 1.72 56247.99 88888.00 2017-11-29 21:23:53.406 333 14097.93 1.52 56248.00 88888.00 2017-11-29 21:23:53.906 333 14097.91 1.60 56247.96 88888.00 2017-11-29 21:23:54.406 333 14097.95 1.58 56247.91 88888.00 2017-11-29 21:23:54.906 333 14097.94 1.46 56247.86 88888.00 2017-11-29 21:23:55.406 333 14097.89 1.68 56247.87 88888.00 2017-11-29 21:23:55.906 333 14097.87 1.44 56247.84 88888.00 2017-11-29 21:23:56.406 333 14097.88 1.56 56247.82 88888.00 2017-11-29 21:23:56.906 333 14097.87 1.47 56247.82 88888.00 2017-11-29 21:23:57.406 333 14097.83 1.44 56247.78 88888.00 2017-11-29 21:23:57.906 333 14097.83 1.64 56247.77 88888.00 2017-11-29 21:23:58.406 333 14097.82 1.35 56247.75 88888.00 2017-11-29 21:23:58.906 333 14097.83 1.50 56247.70 88888.00 2017-11-29 21:23:59.406 333 14097.81 1.43 56247.71 88888.00 2017-11-29 21:23:59.906 333 14097.75 1.38 56247.71 88888.00 2017-11-29 21:24:00.406 333 14097.72 1.64 56247.69 88888.00 2017-11-29 21:24:00.906 333 14097.70 1.43 56247.61 88888.00 2017-11-29 21:24:01.406 333 14097.71 1.61 56247.65 88888.00 2017-11-29 21:24:01.906 333 14097.69 1.46 56247.70 88888.00 2017-11-29 21:24:02.406 333 14097.66 1.44 56247.70 88888.00 2017-11-29 21:24:02.906 333 14097.57 1.55 56247.68 88888.00 2017-11-29 21:24:03.406 333 14097.56 1.26 56247.60 88888.00 2017-11-29 21:24:03.906 333 14097.57 1.54 56247.59 88888.00 2017-11-29 21:24:04.406 333 14097.56 1.46 56247.59 88888.00 2017-11-29 21:24:04.906 333 14097.53 1.27 56247.65 88888.00 2017-11-29 21:24:05.406 333 14097.45 1.50 56247.63 88888.00 2017-11-29 21:24:05.906 333 14097.38 1.32 56247.63 88888.00 2017-11-29 21:24:06.406 333 14097.34 1.45 56247.62 88888.00 2017-11-29 21:24:06.906 333 14097.26 1.55 56247.66 88888.00 2017-11-29 21:24:07.406 333 14097.27 1.30 56247.67 88888.00 2017-11-29 21:24:07.906 333 14097.27 1.49 56247.66 88888.00 2017-11-29 21:24:08.406 333 14097.22 1.43 56247.66 88888.00 2017-11-29 21:24:08.906 333 14097.16 1.53 56247.66 88888.00 2017-11-29 21:24:09.406 333 14097.13 1.67 56247.66 88888.00 2017-11-29 21:24:09.906 333 14097.10 1.47 56247.68 88888.00 2017-11-29 21:24:10.406 333 14097.10 1.62 56247.67 88888.00 2017-11-29 21:24:10.906 333 14097.05 1.47 56247.67 88888.00 2017-11-29 21:24:11.406 333 14096.99 1.66 56247.63 88888.00 2017-11-29 21:24:11.906 333 14096.98 1.60 56247.65 88888.00 2017-11-29 21:24:12.406 333 14096.91 1.59 56247.69 88888.00 2017-11-29 21:24:12.906 333 14096.82 1.73 56247.69 88888.00 2017-11-29 21:24:13.407 333 14096.72 1.61 56247.67 88888.00 2017-11-29 21:24:13.907 333 14096.70 1.76 56247.66 88888.00 2017-11-29 21:24:14.407 333 14096.67 1.49 56247.67 88888.00 2017-11-29 21:24:14.907 333 14096.58 1.77 56247.74 88888.00 2017-11-29 21:24:15.407 333 14096.51 1.70 56247.78 88888.00 2017-11-29 21:24:15.907 333 14096.50 1.84 56247.82 88888.00 2017-11-29 21:24:16.407 333 14096.46 1.84 56247.79 88888.00 2017-11-29 21:24:16.907 333 14096.42 1.95 56247.76 88888.00 2017-11-29 21:24:17.407 333 14096.36 1.79 56247.74 88888.00 2017-11-29 21:24:17.907 333 14096.31 1.95 56247.77 88888.00 2017-11-29 21:24:18.407 333 14096.30 1.79 56247.75 88888.00 2017-11-29 21:24:18.907 333 14096.23 2.03 56247.86 88888.00 2017-11-29 21:24:19.407 333 14096.20 2.02 56247.93 88888.00 2017-11-29 21:24:19.907 333 14096.17 2.21 56247.97 88888.00 2017-11-29 21:24:20.407 333 14096.13 2.10 56248.00 88888.00 2017-11-29 21:24:20.907 333 14096.08 2.15 56247.95 88888.00 2017-11-29 21:24:21.407 333 14096.11 2.19 56247.93 88888.00 2017-11-29 21:24:21.907 333 14096.09 2.17 56247.99 88888.00 2017-11-29 21:24:22.407 333 14096.06 2.29 56248.09 88888.00 2017-11-29 21:24:22.907 333 14096.02 2.32 56248.14 88888.00 2017-11-29 21:24:23.407 333 14095.96 2.34 56248.15 88888.00 2017-11-29 21:24:23.907 333 14095.90 2.37 56248.21 88888.00 2017-11-29 21:24:24.407 333 14095.86 2.30 56248.26 88888.00 2017-11-29 21:24:24.907 333 14095.86 2.39 56248.24 88888.00 2017-11-29 21:24:25.407 333 14095.83 2.47 56248.25 88888.00 2017-11-29 21:24:25.907 333 14095.79 2.44 56248.35 88888.00 2017-11-29 21:24:26.407 333 14095.77 2.52 56248.41 88888.00 2017-11-29 21:24:26.907 333 14095.74 2.52 56248.40 88888.00 2017-11-29 21:24:27.407 333 14095.70 2.55 56248.43 88888.00 2017-11-29 21:24:27.907 333 14095.67 2.64 56248.51 88888.00 2017-11-29 21:24:28.407 333 14095.63 2.74 56248.51 88888.00 2017-11-29 21:24:28.907 333 14095.63 2.71 56248.46 88888.00 2017-11-29 21:24:29.407 333 14095.57 2.69 56248.54 88888.00 2017-11-29 21:24:29.907 333 14095.55 2.72 56248.64 88888.00 2017-11-29 21:24:30.407 333 14095.47 2.69 56248.66 88888.00 2017-11-29 21:24:30.907 333 14095.43 2.68 56248.69 88888.00 2017-11-29 21:24:31.407 333 14095.39 2.77 56248.73 88888.00 2017-11-29 21:24:31.907 333 14095.35 2.76 56248.78 88888.00 2017-11-29 21:24:32.407 333 14095.35 2.79 56248.83 88888.00 2017-11-29 21:24:32.907 333 14095.39 2.72 56248.90 88888.00 2017-11-29 21:24:33.407 333 14095.28 2.68 56248.97 88888.00 2017-11-29 21:24:33.907 333 14095.29 2.72 56248.99 88888.00 2017-11-29 21:24:34.407 333 14095.20 2.81 56248.98 88888.00 2017-11-29 21:24:34.907 333 14095.12 2.77 56249.02 88888.00 2017-11-29 21:24:35.407 333 14095.11 2.82 56249.05 88888.00 2017-11-29 21:24:35.907 333 14095.12 2.80 56249.09 88888.00 2017-11-29 21:24:36.407 333 14095.09 2.74 56249.13 88888.00 2017-11-29 21:24:36.907 333 14095.04 2.68 56249.11 88888.00 2017-11-29 21:24:37.407 333 14095.02 2.80 56249.12 88888.00 2017-11-29 21:24:37.907 333 14094.96 2.71 56249.26 88888.00 2017-11-29 21:24:38.407 333 14094.91 2.68 56249.30 88888.00 2017-11-29 21:24:38.907 333 14094.88 2.61 56249.25 88888.00 2017-11-29 21:24:39.407 333 14094.86 2.65 56249.27 88888.00 2017-11-29 21:24:39.907 333 14094.82 2.55 56249.37 88888.00 2017-11-29 21:24:40.407 333 14094.81 2.48 56249.41 88888.00 2017-11-29 21:24:40.907 333 14094.77 2.59 56249.38 88888.00 2017-11-29 21:24:41.407 333 14094.70 2.60 56249.37 88888.00 2017-11-29 21:24:41.907 333 14094.68 2.46 56249.37 88888.00 2017-11-29 21:24:42.407 333 14094.63 2.45 56249.39 88888.00 2017-11-29 21:24:42.907 333 14094.58 2.54 56249.44 88888.00 2017-11-29 21:24:43.407 333 14094.57 2.43 56249.44 88888.00 2017-11-29 21:24:43.907 333 14094.54 2.40 56249.44 88888.00 2017-11-29 21:24:44.407 333 14094.51 2.40 56249.47 88888.00 2017-11-29 21:24:44.907 333 14094.51 2.31 56249.49 88888.00 2017-11-29 21:24:45.407 333 14094.49 2.40 56249.55 88888.00 2017-11-29 21:24:45.907 333 14094.46 2.31 56249.57 88888.00 2017-11-29 21:24:46.407 333 14094.41 2.38 56249.62 88888.00 2017-11-29 21:24:46.907 333 14094.35 2.37 56249.63 88888.00 2017-11-29 21:24:47.407 333 14094.30 2.21 56249.63 88888.00 2017-11-29 21:24:47.907 333 14094.28 2.34 56249.69 88888.00 2017-11-29 21:24:48.407 333 14094.26 2.34 56249.67 88888.00 2017-11-29 21:24:48.907 333 14094.21 2.21 56249.71 88888.00 2017-11-29 21:24:49.407 333 14094.17 2.26 56249.78 88888.00 2017-11-29 21:24:49.907 333 14094.12 2.10 56249.82 88888.00 2017-11-29 21:24:50.407 333 14094.11 2.22 56249.75 88888.00 2017-11-29 21:24:50.907 333 14094.04 2.23 56249.72 88888.00 2017-11-29 21:24:51.407 333 14093.98 2.10 56249.71 88888.00 2017-11-29 21:24:51.907 333 14093.95 2.10 56249.73 88888.00 2017-11-29 21:24:52.407 333 14093.93 1.98 56249.72 88888.00 2017-11-29 21:24:52.907 333 14093.90 2.00 56249.71 88888.00 2017-11-29 21:24:53.408 333 14093.89 1.90 56249.74 88888.00 2017-11-29 21:24:53.908 333 14093.85 1.97 56249.82 88888.00 2017-11-29 21:24:54.408 333 14093.80 1.90 56249.81 88888.00 2017-11-29 21:24:54.908 333 14093.82 1.94 56249.77 88888.00 2017-11-29 21:24:55.408 333 14093.76 1.93 56249.81 88888.00 2017-11-29 21:24:55.908 333 14093.67 1.95 56249.78 88888.00 2017-11-29 21:24:56.408 333 14093.58 1.84 56249.73 88888.00 2017-11-29 21:24:56.908 333 14093.61 1.86 56249.74 88888.00 2017-11-29 21:24:57.408 333 14093.61 1.85 56249.76 88888.00 2017-11-29 21:24:57.908 333 14093.57 1.97 56249.74 88888.00 2017-11-29 21:24:58.408 333 14093.53 1.89 56249.74 88888.00 2017-11-29 21:24:58.908 333 14093.48 1.96 56249.74 88888.00 2017-11-29 21:24:59.408 333 14093.44 1.96 56249.76 88888.00 2017-11-29 21:24:59.908 333 14093.40 1.93 56249.76 88888.00 2017-11-29 21:25:00.408 333 14093.37 1.97 56249.73 88888.00 2017-11-29 21:25:00.908 333 14093.34 1.85 56249.72 88888.00 2017-11-29 21:25:01.408 333 14093.34 1.84 56249.75 88888.00 2017-11-29 21:25:01.908 333 14093.29 1.80 56249.74 88888.00 2017-11-29 21:25:02.408 333 14093.25 1.76 56249.73 88888.00 2017-11-29 21:25:02.908 333 14093.23 1.77 56249.75 88888.00 2017-11-29 21:25:03.408 333 14093.26 1.71 56249.71 88888.00 2017-11-29 21:25:03.908 333 14093.24 1.77 56249.73 88888.00 2017-11-29 21:25:04.408 333 14093.17 1.69 56249.77 88888.00 2017-11-29 21:25:04.908 333 14093.14 1.84 56249.74 88888.00 2017-11-29 21:25:05.408 333 14093.16 1.72 56249.76 88888.00 2017-11-29 21:25:05.908 333 14093.14 1.86 56249.71 88888.00 2017-11-29 21:25:06.408 333 14093.09 1.61 56249.71 88888.00 2017-11-29 21:25:06.908 333 14093.09 1.76 56249.68 88888.00 2017-11-29 21:25:07.408 333 14093.15 1.55 56249.68 88888.00 2017-11-29 21:25:07.908 333 14093.11 1.76 56249.67 88888.00 2017-11-29 21:25:08.408 333 14093.00 1.64 56249.62 88888.00 2017-11-29 21:25:08.908 333 14093.00 1.66 56249.62 88888.00 2017-11-29 21:25:09.408 333 14093.01 1.69 56249.64 88888.00 2017-11-29 21:25:09.908 333 14092.99 1.64 56249.59 88888.00 2017-11-29 21:25:10.408 333 14092.98 1.76 56249.49 88888.00 2017-11-29 21:25:10.908 333 14092.96 1.45 56249.50 88888.00 2017-11-29 21:25:11.408 333 14092.90 1.71 56249.53 88888.00 2017-11-29 21:25:11.908 333 14092.89 1.60 56249.47 88888.00 2017-11-29 21:25:12.408 333 14092.87 1.70 56249.48 88888.00 2017-11-29 21:25:12.908 333 14092.87 1.55 56249.43 88888.00 2017-11-29 21:25:13.408 333 14092.87 1.60 56249.39 88888.00 2017-11-29 21:25:13.908 333 14092.83 1.64 56249.38 88888.00 2017-11-29 21:25:14.408 333 14092.84 1.45 56249.41 88888.00 2017-11-29 21:25:14.908 333 14092.83 1.60 56249.40 88888.00 2017-11-29 21:25:15.408 333 14092.83 1.37 56249.37 88888.00 2017-11-29 21:25:15.908 333 14092.87 1.56 56249.32 88888.00 2017-11-29 21:25:16.408 333 14092.86 1.64 56249.34 88888.00 2017-11-29 21:25:16.908 333 14092.83 1.56 56249.35 88888.00 2017-11-29 21:25:17.408 333 14092.81 1.68 56249.32 88888.00 2017-11-29 21:25:17.908 333 14092.80 1.45 56249.29 88888.00 2017-11-29 21:25:18.408 333 14092.78 1.61 56249.31 88888.00 2017-11-29 21:25:18.908 333 14092.78 1.47 56249.35 88888.00 2017-11-29 21:25:19.408 333 14092.80 1.54 56249.31 88888.00 2017-11-29 21:25:19.908 333 14092.86 1.62 56249.26 88888.00 2017-11-29 21:25:20.408 333 14092.87 1.43 56249.22 88888.00 2017-11-29 21:25:20.908 333 14092.90 1.55 56249.22 88888.00 2017-11-29 21:25:21.408 333 14092.84 1.38 56249.26 88888.00 2017-11-29 21:25:21.908 333 14092.81 1.41 56249.26 88888.00 2017-11-29 21:25:22.408 333 14092.79 1.55 56249.25 88888.00 2017-11-29 21:25:22.908 333 14092.78 1.38 56249.19 88888.00 2017-11-29 21:25:23.408 333 14092.78 1.51 56249.19 88888.00 2017-11-29 21:25:23.908 333 14092.77 1.34 56249.20 88888.00 2017-11-29 21:25:24.408 333 14092.80 1.36 56249.18 88888.00 2017-11-29 21:25:24.908 333 14092.86 1.59 56249.12 88888.00 2017-11-29 21:25:25.408 333 14092.88 1.35 56249.11 88888.00 2017-11-29 21:25:25.908 333 14092.88 1.59 56249.08 88888.00 2017-11-29 21:25:26.408 333 14092.89 1.45 56249.05 88888.00 2017-11-29 21:25:26.908 333 14092.90 1.37 56249.06 88888.00 2017-11-29 21:25:27.408 333 14092.88 1.56 56249.03 88888.00 2017-11-29 21:25:27.908 333 14092.88 1.30 56248.97 88888.00 2017-11-29 21:25:28.408 333 14092.91 1.41 56248.96 88888.00 2017-11-29 21:25:28.908 333 14092.92 1.43 56248.93 88888.00 2017-11-29 21:25:29.408 333 14092.92 1.26 56248.88 88888.00 2017-11-29 21:25:29.908 333 14093.00 1.53 56248.84 88888.00 2017-11-29 21:25:30.408 333 14093.08 1.29 56248.82 88888.00 2017-11-29 21:25:30.908 333 14093.05 1.24 56248.75 88888.00 2017-11-29 21:25:31.408 333 14093.01 1.47 56248.73 88888.00 2017-11-29 21:25:31.908 333 14093.01 1.29 56248.70 88888.00 2017-11-29 21:25:32.408 333 14093.03 1.38 56248.66 88888.00 2017-11-29 21:25:32.908 333 14093.03 1.41 56248.71 88888.00 2017-11-29 21:25:33.408 333 14093.03 1.18 56248.69 88888.00 2017-11-29 21:25:33.908 333 14093.05 1.38 56248.62 88888.00 2017-11-29 21:25:34.408 333 14093.06 1.38 56248.54 88888.00 2017-11-29 21:25:34.908 333 14093.10 1.10 56248.49 88888.00 2017-11-29 21:25:35.408 333 14093.15 1.29 56248.50 88888.00 2017-11-29 21:25:35.908 333 14093.16 1.34 56248.50 88888.00 2017-11-29 21:25:36.408 333 14093.17 1.13 56248.43 88888.00 2017-11-29 21:25:36.908 333 14093.20 1.46 56248.43 88888.00 2017-11-29 21:25:37.408 333 14093.24 1.34 56248.36 88888.00 2017-11-29 21:25:37.908 333 14093.24 1.12 56248.30 88888.00 2017-11-29 21:25:38.408 333 14093.26 1.37 56248.28 88888.00 2017-11-29 21:25:38.908 333 14093.33 1.22 56248.34 88888.00 2017-11-29 21:25:39.408 333 14093.34 1.04 56248.36 88888.00 2017-11-29 21:25:39.908 333 14093.37 1.32 56248.33 88888.00 2017-11-29 21:25:40.408 333 14093.40 1.15 56248.25 88888.00 2017-11-29 21:25:40.908 333 14093.47 0.99 56248.16 88888.00 2017-11-29 21:25:41.408 333 14093.46 1.27 56248.13 88888.00 2017-11-29 21:25:41.908 333 14093.48 1.24 56248.15 88888.00 2017-11-29 21:25:42.408 333 14093.56 0.99 56248.21 88888.00 2017-11-29 21:25:42.908 333 14093.58 1.21 56248.25 88888.00 2017-11-29 21:25:43.409 333 14093.63 1.33 56248.19 88888.00 2017-11-29 21:25:43.909 333 14093.62 1.01 56248.10 88888.00 2017-11-29 21:25:44.409 333 14093.62 1.04 56248.12 88888.00 2017-11-29 21:25:44.909 333 14093.62 1.29 56248.13 88888.00 2017-11-29 21:25:45.409 333 14093.63 1.03 56248.13 88888.00 2017-11-29 21:25:45.909 333 14093.70 0.88 56248.14 88888.00 2017-11-29 21:25:46.409 333 14093.73 1.17 56248.12 88888.00 2017-11-29 21:25:46.909 333 14093.74 1.19 56248.13 88888.00 2017-11-29 21:25:47.409 333 14093.76 0.94 56248.07 88888.00 2017-11-29 21:25:47.909 333 14093.79 1.08 56248.10 88888.00 2017-11-29 21:25:48.409 333 14093.79 1.26 56248.09 88888.00 2017-11-29 21:25:48.909 333 14093.76 1.05 56248.09 88888.00 2017-11-29 21:25:49.409 333 14093.81 1.00 56248.07 88888.00 2017-11-29 21:25:49.909 333 14093.81 1.27 56248.06 88888.00 2017-11-29 21:25:50.409 333 14093.84 1.05 56248.09 88888.00 2017-11-29 21:25:50.909 333 14093.86 0.76 56248.16 88888.00 2017-11-29 21:25:51.409 333 14093.90 0.91 56248.16 88888.00 2017-11-29 21:25:51.909 333 14093.91 1.18 56248.14 88888.00 2017-11-29 21:25:52.409 333 14093.91 0.98 56248.21 88888.00 2017-11-29 21:25:52.909 333 14093.98 0.77 56248.24 88888.00 2017-11-29 21:25:53.409 333 14093.98 0.83 56248.21 88888.00 2017-11-29 21:25:53.909 333 14093.94 1.04 56248.23 88888.00 2017-11-29 21:25:54.409 333 14093.90 0.94 56248.30 88888.00 2017-11-29 21:25:54.909 333 14093.91 0.67 56248.30 88888.00 2017-11-29 21:25:55.409 333 14093.92 0.77 56248.31 88888.00 2017-11-29 21:25:55.909 333 14093.94 1.10 56248.30 88888.00 2017-11-29 21:25:56.409 333 14093.96 0.98 56248.38 88888.00 2017-11-29 21:25:56.909 333 14093.94 0.66 56248.42 88888.00 2017-11-29 21:25:57.409 333 14094.00 0.65 56248.38 88888.00 2017-11-29 21:25:57.909 333 14094.03 0.99 56248.34 88888.00 2017-11-29 21:25:58.409 333 14094.04 1.03 56248.40 88888.00 2017-11-29 21:25:58.909 333 14094.05 0.74 56248.36 88888.00 2017-11-29 21:25:59.409 333 14094.04 0.59 56248.34 88888.00 2017-11-29 21:25:59.909 333 14094.07 0.75 56248.40 88888.00 2017-11-29 21:26:00.409 333 14094.05 1.07 56248.46 88888.00 2017-11-29 21:26:00.909 333 14094.09 0.93 56248.52 88888.00 2017-11-29 21:26:01.409 333 14094.10 0.59 56248.53 88888.00 2017-11-29 21:26:01.909 333 14094.07 0.43 56248.53 88888.00 2017-11-29 21:26:02.409 333 14094.08 0.57 56248.51 88888.00 2017-11-29 21:26:02.909 333 14094.10 0.86 56248.55 88888.00 2017-11-29 21:26:03.409 333 14094.14 0.98 56248.61 88888.00 2017-11-29 21:26:03.909 333 14094.14 0.69 56248.69 88888.00 2017-11-29 21:26:04.409 333 14094.11 0.56 56248.64 88888.00 2017-11-29 21:26:04.909 333 14094.12 0.65 56248.64 88888.00 2017-11-29 21:26:05.409 333 14094.12 0.91 56248.73 88888.00 2017-11-29 21:26:05.909 333 14094.16 0.88 56248.78 88888.00 2017-11-29 21:26:06.409 333 14094.20 0.59 56248.74 88888.00 2017-11-29 21:26:06.909 333 14094.21 0.43 56248.73 88888.00 2017-11-29 21:26:07.409 333 14094.21 0.43 56248.78 88888.00 2017-11-29 21:26:07.909 333 14094.21 0.60 56248.81 88888.00 2017-11-29 21:26:08.409 333 14094.26 0.84 56248.83 88888.00 2017-11-29 21:26:08.909 333 14094.30 0.85 56248.88 88888.00 2017-11-29 21:26:09.409 333 14094.33 0.60 56248.89 88888.00 2017-11-29 21:26:09.909 333 14094.33 0.36 56248.88 88888.00 2017-11-29 21:26:10.409 333 14094.32 0.34 56248.88 88888.00 2017-11-29 21:26:10.909 333 14094.35 0.49 56248.85 88888.00 2017-11-29 21:26:11.409 333 14094.41 0.67 56248.91 88888.00 2017-11-29 21:26:11.909 333 14094.40 0.91 56248.97 88888.00 2017-11-29 21:26:12.409 333 14094.39 0.71 56248.98 88888.00 2017-11-29 21:26:12.909 333 14094.37 0.51 56249.02 88888.00 2017-11-29 21:26:13.409 333 14094.32 0.36 56249.03 88888.00 2017-11-29 21:26:13.909 333 14094.31 0.48 56249.08 88888.00 2017-11-29 21:26:14.409 333 14094.31 0.77 56249.13 88888.00 2017-11-29 21:26:14.909 333 14094.30 0.92 56249.19 88888.00 2017-11-29 21:26:15.409 333 14094.30 0.67 56249.15 88888.00 2017-11-29 21:26:15.909 333 14094.27 0.42 56249.13 88888.00 2017-11-29 21:26:16.409 333 14094.29 0.34 56249.15 88888.00 2017-11-29 21:26:16.909 333 14094.35 0.48 56249.19 88888.00 2017-11-29 21:26:17.409 333 14094.38 0.71 56249.27 88888.00 2017-11-29 21:26:17.909 333 14094.39 0.86 56249.31 88888.00 2017-11-29 21:26:18.409 333 14094.37 0.75 56249.32 88888.00 2017-11-29 21:26:18.909 333 14094.38 0.51 56249.35 88888.00 2017-11-29 21:26:19.409 333 14094.37 0.44 56249.38 88888.00 2017-11-29 21:26:19.909 333 14094.36 0.53 56249.38 88888.00 2017-11-29 21:26:20.409 333 14094.35 0.66 56249.39 88888.00 2017-11-29 21:26:20.909 333 14094.37 0.98 56249.40 88888.00 2017-11-29 21:26:21.409 333 14094.38 0.78 56249.35 88888.00 2017-11-29 21:26:21.909 333 14094.32 0.53 56249.31 88888.00 2017-11-29 21:26:22.409 333 14094.26 0.39 56249.32 88888.00 2017-11-29 21:26:22.909 333 14094.22 0.53 56249.24 88888.00 2017-11-29 21:26:23.410 333 14094.25 0.84 56249.22 88888.00 2017-11-29 21:26:23.910 333 14094.26 0.86 56249.24 88888.00 2017-11-29 21:26:24.410 333 14094.21 0.59 56249.27 88888.00 2017-11-29 21:26:24.910 333 14094.23 0.41 56249.27 88888.00 2017-11-29 21:26:25.410 333 14094.23 0.33 56249.25 88888.00 2017-11-29 21:26:25.910 333 14094.23 0.35 56249.20 88888.00 2017-11-29 21:26:26.410 333 14094.23 0.61 56249.25 88888.00 2017-11-29 21:26:26.910 333 14094.28 0.92 56249.26 88888.00 2017-11-29 21:26:27.410 333 14094.27 0.81 56249.26 88888.00 2017-11-29 21:26:27.910 333 14094.26 0.54 56249.24 88888.00 2017-11-29 21:26:28.410 333 14094.25 0.35 56249.18 88888.00 2017-11-29 21:26:28.910 333 14094.26 0.41 56249.19 88888.00 2017-11-29 21:26:29.410 333 14094.29 0.71 56249.18 88888.00 2017-11-29 21:26:29.910 333 14094.30 0.99 56249.16 88888.00 2017-11-29 21:26:30.410 333 14094.29 0.83 56249.11 88888.00 2017-11-29 21:26:30.910 333 14094.28 0.52 56249.07 88888.00 2017-11-29 21:26:31.410 333 14094.30 0.37 56249.06 88888.00 2017-11-29 21:26:31.910 333 14094.35 0.57 56249.08 88888.00 2017-11-29 21:26:32.410 333 14094.39 0.88 56249.11 88888.00 2017-11-29 21:26:32.910 333 14094.38 0.90 56249.12 88888.00 2017-11-29 21:26:33.410 333 14094.39 0.63 56249.07 88888.00 2017-11-29 21:26:33.910 333 14094.40 0.44 56249.01 88888.00 2017-11-29 21:26:34.410 333 14094.45 0.48 56248.97 88888.00 2017-11-29 21:26:34.910 333 14094.44 0.71 56248.94 88888.00 2017-11-29 21:26:35.410 333 14094.49 0.93 56249.02 88888.00 2017-11-29 21:26:35.910 333 14094.54 0.84 56249.01 88888.00 2017-11-29 21:26:36.410 333 14094.54 0.54 56248.99 88888.00 2017-11-29 21:26:36.910 333 14094.57 0.46 56248.97 88888.00 2017-11-29 21:26:37.410 333 14094.60 0.53 56248.88 88888.00 2017-11-29 21:26:37.910 333 14094.70 0.71 56248.87 88888.00 2017-11-29 21:26:38.410 333 14094.69 0.90 56248.89 88888.00 2017-11-29 21:26:38.910 333 14094.72 0.65 56248.87 88888.00 2017-11-29 21:26:39.410 333 14094.79 0.50 56248.82 88888.00 2017-11-29 21:26:39.910 333 14094.85 0.40 56248.77 88888.00 2017-11-29 21:26:40.410 333 14094.87 0.45 56248.79 88888.00 2017-11-29 21:26:40.910 333 14094.87 0.76 56248.77 88888.00 2017-11-29 21:26:41.410 333 14094.93 0.99 56248.75 88888.00 2017-11-29 21:26:41.910 333 14094.93 0.75 56248.73 88888.00 2017-11-29 21:26:42.410 333 14094.97 0.44 56248.73 88888.00 2017-11-29 21:26:42.910 333 14094.95 0.37 56248.71 88888.00 2017-11-29 21:26:43.410 333 14094.95 0.59 56248.65 88888.00 2017-11-29 21:26:43.910 333 14094.98 0.87 56248.63 88888.00 2017-11-29 21:26:44.410 333 14095.04 0.90 56248.71 88888.00 2017-11-29 21:26:44.910 333 14095.06 0.66 56248.72 88888.00 2017-11-29 21:26:45.410 333 14094.98 0.45 56248.68 88888.00 2017-11-29 21:26:45.910 333 14094.94 0.48 56248.65 88888.00 2017-11-29 21:26:46.410 333 14094.97 0.75 56248.65 88888.00 2017-11-29 21:26:46.910 333 14094.98 1.03 56248.61 88888.00 2017-11-29 21:26:47.410 333 14095.00 0.88 56248.57 88888.00 2017-11-29 21:26:47.910 333 14095.02 0.57 56248.59 88888.00 2017-11-29 21:26:48.410 333 14095.01 0.57 56248.60 88888.00 2017-11-29 21:26:48.910 333 14095.02 0.86 56248.61 88888.00 2017-11-29 21:26:49.410 333 14095.07 1.08 56248.54 88888.00 2017-11-29 21:26:49.910 333 14095.10 0.82 56248.52 88888.00 2017-11-29 21:26:50.410 333 14095.09 0.50 56248.49 88888.00 2017-11-29 21:26:50.910 333 14095.07 0.58 56248.53 88888.00 2017-11-29 21:26:51.410 333 14095.09 1.02 56248.56 88888.00 2017-11-29 21:26:51.910 333 14095.10 1.08 56248.56 88888.00 2017-11-29 21:26:52.410 333 14095.10 0.73 56248.50 88888.00 2017-11-29 21:26:52.910 333 14095.13 0.60 56248.47 88888.00 2017-11-29 21:26:53.410 333 14095.16 0.86 56248.50 88888.00 2017-11-29 21:26:53.910 333 14095.18 1.15 56248.53 88888.00 2017-11-29 21:26:54.410 333 14095.16 0.88 56248.47 88888.00 2017-11-29 21:26:54.910 333 14095.18 0.68 56248.42 88888.00 2017-11-29 21:26:55.410 333 14095.21 0.94 56248.42 88888.00 2017-11-29 21:26:55.910 333 14095.21 1.17 56248.45 88888.00 2017-11-29 21:26:56.410 333 14095.21 0.94 56248.45 88888.00 2017-11-29 21:26:56.910 333 14095.24 0.71 56248.46 88888.00 2017-11-29 21:26:57.410 333 14095.29 0.90 56248.47 88888.00 2017-11-29 21:26:57.910 333 14095.31 1.16 56248.49 88888.00 2017-11-29 21:26:58.410 333 14095.33 0.87 56248.47 88888.00 2017-11-29 21:26:58.910 333 14095.30 0.68 56248.42 88888.00 2017-11-29 21:26:59.410 333 14095.34 0.76 56248.43 88888.00 2017-11-29 21:26:59.910 333 14095.40 1.05 56248.50 88888.00 2017-11-29 21:27:00.410 333 14095.42 1.02 56248.52 88888.00 2017-11-29 21:27:00.910 333 14095.40 0.79 56248.49 88888.00 2017-11-29 21:27:01.410 333 14095.44 0.84 56248.47 88888.00 2017-11-29 21:27:01.910 333 14095.52 1.22 56248.47 88888.00 2017-11-29 21:27:02.410 333 14095.52 1.10 56248.49 88888.00 2017-11-29 21:27:02.910 333 14095.50 0.82 56248.47 88888.00 2017-11-29 21:27:03.410 333 14095.52 1.08 56248.46 88888.00 2017-11-29 21:27:03.910 333 14095.55 1.18 56248.49 88888.00 2017-11-29 21:27:04.410 333 14095.57 0.94 56248.51 88888.00 2017-11-29 21:27:04.910 333 14095.65 0.90 56248.42 88888.00 2017-11-29 21:27:05.410 333 14095.69 1.16 56248.40 88888.00 2017-11-29 21:27:05.910 333 14095.71 1.05 56248.40 88888.00 2017-11-29 21:27:06.410 333 14095.71 0.79 56248.42 88888.00 2017-11-29 21:27:06.910 333 14095.76 0.87 56248.46 88888.00 2017-11-29 21:27:07.410 333 14095.76 1.18 56248.51 88888.00 2017-11-29 21:27:07.910 333 14095.80 1.09 56248.43 88888.00 2017-11-29 21:27:08.410 333 14095.84 0.85 56248.30 88888.00 2017-11-29 21:27:08.910 333 14095.80 1.05 56248.32 88888.00 2017-11-29 21:27:09.410 333 14095.81 1.18 56248.36 88888.00 2017-11-29 21:27:09.910 333 14095.83 0.98 56248.42 88888.00 2017-11-29 21:27:10.410 333 14095.89 0.93 56248.38 88888.00 2017-11-29 21:27:10.910 333 14095.93 1.27 56248.35 88888.00 2017-11-29 21:27:11.410 333 14095.95 1.13 56248.44 88888.00 2017-11-29 21:27:11.910 333 14095.94 0.90 56248.44 88888.00 2017-11-29 21:27:12.410 333 14095.96 1.17 56248.46 88888.00 2017-11-29 21:27:12.910 333 14096.02 1.25 56248.42 88888.00 2017-11-29 21:27:13.411 333 14096.03 0.93 56248.36 88888.00 2017-11-29 21:27:13.911 333 14095.99 0.96 56248.38 88888.00 2017-11-29 21:27:14.411 333 14096.00 1.26 56248.42 88888.00 2017-11-29 21:27:14.911 333 14096.02 1.08 56248.37 88888.00 2017-11-29 21:27:15.411 333 14095.97 0.79 56248.34 88888.00 2017-11-29 21:27:15.911 333 14095.97 1.11 56248.34 88888.00 2017-11-29 21:27:16.411 333 14095.95 1.22 56248.34 88888.00 2017-11-29 21:27:16.911 333 14095.97 0.95 56248.37 88888.00 2017-11-29 21:27:17.411 333 14095.97 0.92 56248.38 88888.00 2017-11-29 21:27:17.911 333 14096.02 1.24 56248.37 88888.00 2017-11-29 21:27:18.411 333 14096.06 1.05 56248.35 88888.00 2017-11-29 21:27:18.911 333 14096.09 0.92 56248.35 88888.00 2017-11-29 21:27:19.411 333 14096.08 1.28 56248.36 88888.00 2017-11-29 21:27:19.911 333 14096.09 1.34 56248.35 88888.00 2017-11-29 21:27:20.411 333 14096.11 1.01 56248.28 88888.00 2017-11-29 21:27:20.911 333 14096.08 1.20 56248.25 88888.00 2017-11-29 21:27:21.411 333 14096.12 1.29 56248.22 88888.00 2017-11-29 21:27:21.911 333 14096.11 0.96 56248.22 88888.00 2017-11-29 21:27:22.411 333 14096.09 1.09 56248.25 88888.00 2017-11-29 21:27:22.911 333 14096.12 1.37 56248.26 88888.00 2017-11-29 21:27:23.411 333 14096.16 1.12 56248.30 88888.00 2017-11-29 21:27:23.911 333 14096.18 1.13 56248.28 88888.00 2017-11-29 21:27:24.411 333 14096.17 1.36 56248.32 88888.00 2017-11-29 21:27:24.911 333 14096.18 1.08 56248.35 88888.00 2017-11-29 21:27:25.411 333 14096.23 1.09 56248.32 88888.00 2017-11-29 21:27:25.911 333 14096.18 1.39 56248.28 88888.00 2017-11-29 21:27:26.411 333 14096.17 1.15 56248.28 88888.00 2017-11-29 21:27:26.911 333 14096.21 1.11 56248.31 88888.00 2017-11-29 21:27:27.411 333 14096.21 1.38 56248.35 88888.00 2017-11-29 21:27:27.911 333 14096.21 1.22 56248.36 88888.00 2017-11-29 21:27:28.411 333 14096.18 1.20 56248.35 88888.00 2017-11-29 21:27:28.911 333 14096.21 1.46 56248.34 88888.00 2017-11-29 21:27:29.411 333 14096.24 1.25 56248.31 88888.00 2017-11-29 21:27:29.911 333 14096.21 1.29 56248.33 88888.00 2017-11-29 21:27:30.411 333 14096.16 1.47 56248.32 88888.00 2017-11-29 21:27:30.911 333 14096.16 1.16 56248.28 88888.00 2017-11-29 21:27:31.411 333 14096.17 1.24 56248.33 88888.00 2017-11-29 21:27:31.911 333 14096.14 1.38 56248.40 88888.00 2017-11-29 21:27:32.411 333 14096.14 1.13 56248.40 88888.00 2017-11-29 21:27:32.911 333 14096.16 1.25 56248.37 88888.00 2017-11-29 21:27:33.411 333 14096.16 1.41 56248.35 88888.00 2017-11-29 21:27:33.911 333 14096.20 1.13 56248.41 88888.00 2017-11-29 21:27:34.411 333 14096.21 1.34 56248.45 88888.00 2017-11-29 21:27:34.911 333 14096.17 1.42 56248.45 88888.00 2017-11-29 21:27:35.411 333 14096.16 1.13 56248.42 88888.00 2017-11-29 21:27:35.911 333 14096.17 1.41 56248.49 88888.00 2017-11-29 21:27:36.411 333 14096.20 1.38 56248.50 88888.00 2017-11-29 21:27:36.911 333 14096.21 1.21 56248.44 88888.00 2017-11-29 21:27:37.411 333 14096.20 1.45 56248.45 88888.00 2017-11-29 21:27:37.911 333 14096.22 1.25 56248.42 88888.00 2017-11-29 21:27:38.411 333 14096.20 1.27 56248.41 88888.00 2017-11-29 21:27:38.911 333 14096.21 1.51 56248.46 88888.00 2017-11-29 21:27:39.411 333 14096.21 1.34 56248.50 88888.00 2017-11-29 21:27:39.911 333 14096.24 1.47 56248.44 88888.00 2017-11-29 21:27:40.411 333 14096.26 1.53 56248.44 88888.00 2017-11-29 21:27:40.911 333 14096.24 1.39 56248.46 88888.00 2017-11-29 21:27:41.411 333 14096.20 1.64 56248.52 88888.00 2017-11-29 21:27:41.911 333 14096.16 1.47 56248.54 88888.00 2017-11-29 21:27:42.411 333 14096.22 1.62 56248.53 88888.00 2017-11-29 21:27:42.911 333 14096.24 1.51 56248.53 88888.00 2017-11-29 21:27:43.411 333 14096.26 1.47 56248.50 88888.00 2017-11-29 21:27:43.911 333 14096.27 1.69 56248.44 88888.00 2017-11-29 21:27:44.411 333 14096.28 1.34 56248.41 88888.00 2017-11-29 21:27:44.911 333 14096.25 1.55 56248.43 88888.00 2017-11-29 21:27:45.411 333 14096.23 1.43 56248.50 88888.00 2017-11-29 21:27:45.911 333 14096.22 1.39 56248.46 88888.00 2017-11-29 21:27:46.411 333 14096.23 1.52 56248.41 88888.00 2017-11-29 21:27:46.911 333 14096.27 1.34 56248.37 88888.00 2017-11-29 21:27:47.411 333 14096.34 1.56 56248.36 88888.00 2017-11-29 21:27:47.911 333 14096.33 1.46 56248.32 88888.00 2017-11-29 21:27:48.411 333 14096.32 1.38 56248.33 88888.00 2017-11-29 21:27:48.911 333 14096.36 1.61 56248.32 88888.00 2017-11-29 21:27:49.411 333 14096.44 1.41 56248.26 88888.00 2017-11-29 21:27:49.911 333 14096.51 1.45 56248.31 88888.00 2017-11-29 21:27:50.411 333 14096.51 1.42 56248.31 88888.00 2017-11-29 21:27:50.911 333 14096.48 1.29 56248.31 88888.00 2017-11-29 21:27:51.411 333 14096.52 1.56 56248.36 88888.00 2017-11-29 21:27:51.911 333 14096.49 1.35 56248.33 88888.00 2017-11-29 21:27:52.411 333 14096.44 1.41 56248.28 88888.00 2017-11-29 21:27:52.911 333 14096.44 1.50 56248.23 88888.00 2017-11-29 21:27:53.412 333 14096.46 1.18 56248.15 88888.00 2017-11-29 21:27:53.912 333 14096.49 1.41 56248.15 88888.00 2017-11-29 21:27:54.412 333 14096.53 1.42 56248.15 88888.00 2017-11-29 21:27:54.912 333 14096.53 1.20 56248.15 88888.00 2017-11-29 21:27:55.412 333 14096.51 1.49 56248.17 88888.00 2017-11-29 21:27:55.912 333 14096.52 1.35 56248.18 88888.00 2017-11-29 21:27:56.412 333 14096.48 1.19 56248.14 88888.00 2017-11-29 21:27:56.912 333 14096.44 1.43 56248.10 88888.00 2017-11-29 21:27:57.412 333 14096.37 1.20 56248.05 88888.00 2017-11-29 21:27:57.912 333 14096.40 1.22 56248.05 88888.00 2017-11-29 21:27:58.412 333 14096.45 1.36 56248.06 88888.00 2017-11-29 21:27:58.912 333 14096.49 1.12 56248.05 88888.00 2017-11-29 21:27:59.412 333 14096.53 1.07 56247.99 88888.00 2017-11-29 21:27:59.912 333 14096.52 1.37 56247.96 88888.00 2017-11-29 21:28:00.412 333 14096.46 1.19 56247.95 88888.00 2017-11-29 21:28:00.912 333 14096.50 1.07 56247.95 88888.00 2017-11-29 21:28:01.412 333 14096.53 1.42 56247.94 88888.00 2017-11-29 21:28:01.912 333 14096.55 1.20 56247.85 88888.00 2017-11-29 21:28:02.412 333 14096.58 1.08 56247.80 88888.00 2017-11-29 21:28:02.912 333 14096.55 1.44 56247.79 88888.00 2017-11-29 21:28:03.412 333 14096.57 1.24 56247.82 88888.00 2017-11-29 21:28:03.912 333 14096.68 1.16 56247.79 88888.00 2017-11-29 21:28:04.412 333 14096.68 1.45 56247.77 88888.00 2017-11-29 21:28:04.912 333 14096.61 1.18 56247.71 88888.00 2017-11-29 21:28:05.412 333 14096.61 1.13 56247.77 88888.00 2017-11-29 21:28:05.912 333 14096.59 1.35 56247.79 88888.00 2017-11-29 21:28:06.412 333 14096.61 1.15 56247.75 88888.00 2017-11-29 21:28:06.912 333 14096.60 1.04 56247.76 88888.00 2017-11-29 21:28:07.412 333 14096.61 1.22 56247.77 88888.00 2017-11-29 21:28:07.912 333 14096.70 1.10 56247.74 88888.00 2017-11-29 21:28:08.412 333 14096.72 0.92 56247.65 88888.00 2017-11-29 21:28:08.912 333 14096.73 1.16 56247.63 88888.00 2017-11-29 21:28:09.412 333 14096.74 1.26 56247.70 88888.00 2017-11-29 21:28:09.912 333 14096.77 0.98 56247.66 88888.00 2017-11-29 21:28:10.412 333 14096.77 0.95 56247.59 88888.00 2017-11-29 21:28:10.912 333 14096.76 1.26 56247.62 88888.00 2017-11-29 21:28:11.412 333 14096.68 1.04 56247.60 88888.00 2017-11-29 21:28:11.912 333 14096.73 0.81 56247.57 88888.00 2017-11-29 21:28:12.412 333 14096.73 1.07 56247.53 88888.00 2017-11-29 21:28:12.912 333 14096.78 1.26 56247.52 88888.00 2017-11-29 21:28:13.412 333 14096.82 0.95 56247.50 88888.00 2017-11-29 21:28:13.912 333 14096.81 0.85 56247.47 88888.00 2017-11-29 21:28:14.412 333 14096.81 1.16 56247.47 88888.00 2017-11-29 21:28:14.912 333 14096.86 1.11 56247.44 88888.00 2017-11-29 21:28:15.412 333 14096.91 0.78 56247.39 88888.00 2017-11-29 21:28:15.912 333 14096.96 0.86 56247.40 88888.00 2017-11-29 21:28:16.412 333 14096.97 1.15 56247.44 88888.00 2017-11-29 21:28:16.912 333 14096.97 0.96 56247.41 88888.00 2017-11-29 21:28:17.412 333 14097.00 0.71 56247.44 88888.00 2017-11-29 21:28:17.912 333 14097.01 0.90 56247.51 88888.00 2017-11-29 21:28:18.412 333 14097.04 1.22 56247.51 88888.00 2017-11-29 21:28:18.912 333 14097.08 1.01 56247.55 88888.00 2017-11-29 21:28:19.412 333 14097.07 0.76 56247.53 88888.00 2017-11-29 21:28:19.912 333 14097.07 0.93 56247.47 88888.00 2017-11-29 21:28:20.412 333 14097.07 1.20 56247.50 88888.00 2017-11-29 21:28:20.912 333 14097.08 0.93 56247.50 88888.00 2017-11-29 21:28:21.412 333 14097.08 0.76 56247.44 88888.00 2017-11-29 21:28:21.912 333 14097.08 1.03 56247.49 88888.00 2017-11-29 21:28:22.412 333 14097.10 1.19 56247.53 88888.00 2017-11-29 21:28:22.912 333 14097.13 0.88 56247.52 88888.00 2017-11-29 21:28:23.412 333 14097.11 0.77 56247.55 88888.00 2017-11-29 21:28:23.912 333 14097.13 1.10 56247.49 88888.00 2017-11-29 21:28:24.412 333 14097.14 1.11 56247.50 88888.00 2017-11-29 21:28:24.912 333 14097.16 0.81 56247.50 88888.00 2017-11-29 21:28:25.412 333 14097.15 0.83 56247.48 88888.00 2017-11-29 21:28:25.912 333 14097.20 1.10 56247.57 88888.00 2017-11-29 21:28:26.412 333 14097.26 1.07 56247.60 88888.00 2017-11-29 21:28:26.912 333 14097.24 0.86 56247.50 88888.00 2017-11-29 21:28:27.412 333 14097.19 0.92 56247.43 88888.00 2017-11-29 21:28:27.912 333 14097.17 1.24 56247.43 88888.00 2017-11-29 21:28:28.412 333 14097.19 1.05 56247.47 88888.00 2017-11-29 21:28:28.912 333 14097.22 0.71 56247.50 88888.00 2017-11-29 21:28:29.412 333 14097.20 0.87 56247.52 88888.00 2017-11-29 21:28:29.912 333 14097.18 1.19 56247.52 88888.00 2017-11-29 21:28:30.412 333 14097.20 0.99 56247.53 88888.00 2017-11-29 21:28:30.912 333 14097.24 0.86 56247.55 88888.00 2017-11-29 21:28:31.412 333 14097.25 1.13 56247.57 88888.00 2017-11-29 21:28:31.912 333 14097.27 1.24 56247.57 88888.00 2017-11-29 21:28:32.412 333 14097.23 0.95 56247.60 88888.00 2017-11-29 21:28:32.912 333 14097.20 1.03 56247.61 88888.00 2017-11-29 21:28:33.412 333 14097.25 1.28 56247.62 88888.00 2017-11-29 21:28:33.912 333 14097.26 1.01 56247.62 88888.00 2017-11-29 21:28:34.412 333 14097.25 0.84 56247.57 88888.00 2017-11-29 21:28:34.912 333 14097.22 1.19 56247.57 88888.00 2017-11-29 21:28:35.412 333 14097.18 1.12 56247.59 88888.00 2017-11-29 21:28:35.912 333 14097.18 0.83 56247.55 88888.00 2017-11-29 21:28:36.412 333 14097.23 0.86 56247.46 88888.00 2017-11-29 21:28:36.912 333 14097.23 1.17 56247.43 88888.00 2017-11-29 21:28:37.412 333 14097.18 1.00 56247.50 88888.00 2017-11-29 21:28:37.912 333 14097.19 0.70 56247.56 88888.00 2017-11-29 21:28:38.412 333 14097.19 0.71 56247.57 88888.00 2017-11-29 21:28:38.912 333 14097.23 1.05 56247.65 88888.00 2017-11-29 21:28:39.412 333 14097.18 1.10 56247.65 88888.00 2017-11-29 21:28:39.912 333 14097.18 0.82 56247.68 88888.00 2017-11-29 21:28:40.412 333 14097.18 0.76 56247.66 88888.00 2017-11-29 21:28:40.912 333 14097.17 1.13 56247.67 88888.00 2017-11-29 21:28:41.412 333 14097.17 1.13 56247.69 88888.00 2017-11-29 21:28:41.912 333 14097.15 0.81 56247.68 88888.00 2017-11-29 21:28:42.412 333 14097.08 0.78 56247.68 88888.00 2017-11-29 21:28:42.912 333 14097.09 1.13 56247.68 88888.00 2017-11-29 21:28:43.413 333 14097.10 1.10 56247.72 88888.00 2017-11-29 21:28:43.913 333 14097.10 0.82 56247.70 88888.00 2017-11-29 21:28:44.413 333 14097.09 0.96 56247.70 88888.00 2017-11-29 21:28:44.913 333 14097.04 1.20 56247.68 88888.00 2017-11-29 21:28:45.413 333 14097.00 0.98 56247.69 88888.00 2017-11-29 21:28:45.913 333 14097.00 0.76 56247.72 88888.00 2017-11-29 21:28:46.413 333 14097.00 0.87 56247.76 88888.00 2017-11-29 21:28:46.913 333 14096.99 1.10 56247.76 88888.00 2017-11-29 21:28:47.413 333 14096.92 0.90 56247.74 88888.00 2017-11-29 21:28:47.913 333 14096.87 0.70 56247.70 88888.00 2017-11-29 21:28:48.413 333 14096.80 0.93 56247.75 88888.00 2017-11-29 21:28:48.913 333 14096.78 1.22 56247.78 88888.00 2017-11-29 21:28:49.413 333 14096.79 0.98 56247.80 88888.00 2017-11-29 21:28:49.913 333 14096.82 0.90 56247.77 88888.00 2017-11-29 21:28:50.413 333 14096.79 1.20 56247.80 88888.00 2017-11-29 21:28:50.913 333 14096.74 1.20 56247.84 88888.00 2017-11-29 21:28:51.413 333 14096.79 0.85 56247.82 88888.00 2017-11-29 21:28:51.913 333 14096.81 0.87 56247.90 88888.00 2017-11-29 21:28:52.413 333 14096.76 1.24 56247.93 88888.00 2017-11-29 21:28:52.913 333 14096.74 1.02 56247.91 88888.00 2017-11-29 21:28:53.413 333 14096.77 0.77 56247.90 88888.00 2017-11-29 21:28:53.913 333 14096.82 1.04 56247.95 88888.00 2017-11-29 21:28:54.413 333 14096.85 1.24 56247.99 88888.00 2017-11-29 21:28:54.913 333 14096.86 0.93 56247.88 88888.00 2017-11-29 21:28:55.413 333 14096.86 0.85 56247.87 88888.00 2017-11-29 21:28:55.913 333 14096.86 1.19 56247.90 88888.00 2017-11-29 21:28:56.413 333 14096.86 1.13 56247.91 88888.00 2017-11-29 21:28:56.913 333 14096.90 0.91 56247.95 88888.00 2017-11-29 21:28:57.413 333 14096.92 1.09 56247.95 88888.00 2017-11-29 21:28:57.913 333 14096.92 1.29 56247.93 88888.00 2017-11-29 21:28:58.413 333 14096.91 1.01 56247.89 88888.00 2017-11-29 21:28:58.913 333 14096.89 1.00 56247.95 88888.00 2017-11-29 21:28:59.413 333 14096.86 1.27 56248.00 88888.00 2017-11-29 21:28:59.913 333 14096.86 1.05 56247.97 88888.00 2017-11-29 21:29:00.413 333 14096.86 0.82 56247.95 88888.00 2017-11-29 21:29:00.913 333 14096.87 1.00 56247.96 88888.00 2017-11-29 21:29:01.413 333 14096.88 1.26 56247.93 88888.00 2017-11-29 21:29:01.913 333 14096.88 1.01 56247.97 88888.00 2017-11-29 21:29:02.413 333 14096.89 1.01 56248.03 88888.00 2017-11-29 21:29:02.913 333 14096.90 1.32 56248.06 88888.00 2017-11-29 21:29:03.413 333 14096.89 1.12 56248.03 88888.00 2017-11-29 21:29:03.913 333 14096.89 0.95 56247.98 88888.00 2017-11-29 21:29:04.413 333 14096.90 1.30 56248.05 88888.00 2017-11-29 21:29:04.913 333 14096.91 1.26 56248.07 88888.00 2017-11-29 21:29:05.413 333 14096.93 0.98 56248.08 88888.00 2017-11-29 21:29:05.913 333 14096.95 1.22 56248.08 88888.00 2017-11-29 21:29:06.413 333 14096.98 1.32 56248.10 88888.00 2017-11-29 21:29:06.913 333 14096.99 1.05 56248.03 88888.00 2017-11-29 21:29:07.413 333 14096.99 1.27 56248.04 88888.00 2017-11-29 21:29:07.913 333 14096.96 1.38 56248.05 88888.00 2017-11-29 21:29:08.413 333 14096.97 1.07 56248.04 88888.00 2017-11-29 21:29:08.913 333 14096.98 1.28 56248.05 88888.00 2017-11-29 21:29:09.413 333 14096.97 1.34 56248.06 88888.00 2017-11-29 21:29:09.913 333 14096.86 1.09 56248.08 88888.00 2017-11-29 21:29:10.413 333 14096.83 1.36 56248.14 88888.00 2017-11-29 21:29:10.913 333 14096.87 1.38 56248.12 88888.00 2017-11-29 21:29:11.413 333 14096.89 1.12 56248.12 88888.00 2017-11-29 21:29:11.913 333 14096.88 1.33 56248.17 88888.00 2017-11-29 21:29:12.413 333 14096.83 1.36 56248.17 88888.00 2017-11-29 21:29:12.913 333 14096.81 1.11 56248.12 88888.00 2017-11-29 21:29:13.413 333 14096.82 1.47 56248.10 88888.00 2017-11-29 21:29:13.913 333 14096.81 1.39 56248.09 88888.00 2017-11-29 21:29:14.413 333 14096.81 1.24 56248.10 88888.00 2017-11-29 21:29:14.913 333 14096.81 1.49 56248.13 88888.00 2017-11-29 21:29:15.413 333 14096.82 1.36 56248.15 88888.00 2017-11-29 21:29:15.913 333 14096.83 1.51 56248.19 88888.00 2017-11-29 21:29:16.413 333 14096.85 1.49 56248.15 88888.00 2017-11-29 21:29:16.913 333 14096.91 1.32 56248.10 88888.00 2017-11-29 21:29:17.413 333 14096.93 1.62 56248.15 88888.00 2017-11-29 21:29:17.913 333 14096.98 1.46 56248.23 88888.00 2017-11-29 21:29:18.413 333 14096.99 1.52 56248.23 88888.00 2017-11-29 21:29:18.913 333 14096.99 1.55 56248.17 88888.00 2017-11-29 21:29:19.413 333 14097.04 1.45 56248.19 88888.00 2017-11-29 21:29:19.913 333 14097.04 1.71 56248.28 88888.00 2017-11-29 21:29:20.413 333 14097.06 1.56 56248.27 88888.00 2017-11-29 21:29:20.913 333 14097.06 1.79 56248.27 88888.00 2017-11-29 21:29:21.413 333 14097.07 1.56 56248.22 88888.00 2017-11-29 21:29:21.913 333 14097.08 1.64 56248.14 88888.00 2017-11-29 21:29:22.413 333 14097.06 1.68 56248.21 88888.00 2017-11-29 21:29:22.913 333 14097.04 1.67 56248.27 88888.00 2017-11-29 21:29:23.404 333 14097.04 1.75 56248.30 88888.00 2017-11-29 21:29:23.904 333 14097.07 1.51 56248.25 88888.00 2017-11-29 21:29:24.404 333 14097.04 1.73 56248.27 88888.00 2017-11-29 21:29:24.904 333 14097.07 1.50 56248.31 88888.00 2017-11-29 21:29:25.404 333 14097.06 1.68 56248.33 88888.00 2017-11-29 21:29:25.904 333 14097.05 1.60 56248.32 88888.00 2017-11-29 21:29:26.404 333 14097.06 1.59 56248.30 88888.00 2017-11-29 21:29:26.904 333 14097.07 1.71 56248.31 88888.00 2017-11-29 21:29:27.404 333 14097.07 1.68 56248.34 88888.00 2017-11-29 21:29:27.904 333 14097.08 1.81 56248.33 88888.00 2017-11-29 21:29:28.404 333 14097.08 1.60 56248.33 88888.00 2017-11-29 21:29:28.904 333 14097.07 1.84 56248.36 88888.00 2017-11-29 21:29:29.404 333 14097.06 1.70 56248.32 88888.00 2017-11-29 21:29:29.904 333 14097.06 1.84 56248.35 88888.00 2017-11-29 21:29:30.404 333 14097.04 1.62 56248.35 88888.00 2017-11-29 21:29:30.904 333 14097.05 1.81 56248.36 88888.00 2017-11-29 21:29:31.404 333 14097.05 1.69 56248.38 88888.00 2017-11-29 21:29:31.904 333 14096.99 1.86 56248.42 88888.00 2017-11-29 21:29:32.404 333 14096.99 1.66 56248.42 88888.00 2017-11-29 21:29:32.904 333 14096.99 1.80 56248.43 88888.00 2017-11-29 21:29:33.404 333 14097.00 1.77 56248.43 88888.00 2017-11-29 21:29:33.904 333 14096.99 1.72 56248.38 88888.00 2017-11-29 21:29:34.404 333 14096.97 1.73 56248.43 88888.00 2017-11-29 21:29:34.904 333 14096.95 1.75 56248.46 88888.00 2017-11-29 21:29:35.404 333 14096.95 1.83 56248.40 88888.00 2017-11-29 21:29:35.904 333 14096.99 1.73 56248.43 88888.00 2017-11-29 21:29:36.404 333 14096.95 1.94 56248.49 88888.00 2017-11-29 21:29:36.904 333 14096.91 1.88 56248.53 88888.00 2017-11-29 21:29:37.404 333 14096.91 1.89 56248.49 88888.00 2017-11-29 21:29:37.904 333 14096.91 1.81 56248.46 88888.00 2017-11-29 21:29:38.404 333 14096.91 1.87 56248.51 88888.00 2017-11-29 21:29:38.904 333 14096.88 1.81 56248.55 88888.00 2017-11-29 21:29:39.404 333 14096.88 1.92 56248.60 88888.00 2017-11-29 21:29:39.904 333 14096.87 1.88 56248.63 88888.00 2017-11-29 21:29:40.404 333 14096.87 1.86 56248.68 88888.00 2017-11-29 21:29:40.904 333 14096.89 1.85 56248.66 88888.00 2017-11-29 21:29:41.404 333 14096.89 1.88 56248.65 88888.00 2017-11-29 21:29:41.904 333 14096.88 1.81 56248.62 88888.00 2017-11-29 21:29:42.404 333 14096.90 1.87 56248.60 88888.00 2017-11-29 21:29:42.904 333 14096.88 1.95 56248.60 88888.00 2017-11-29 21:29:43.404 333 14096.90 1.95 56248.59 88888.00 2017-11-29 21:29:43.904 333 14096.89 1.94 56248.63 88888.00 2017-11-29 21:29:44.404 333 14096.87 1.94 56248.61 88888.00 2017-11-29 21:29:44.904 333 14096.81 2.01 56248.62 88888.00 2017-11-29 21:29:45.404 333 14096.79 1.94 56248.66 88888.00 2017-11-29 21:29:45.904 333 14096.85 2.11 56248.70 88888.00 2017-11-29 21:29:46.404 333 14096.87 2.06 56248.71 88888.00 2017-11-29 21:29:46.904 333 14096.86 2.20 56248.73 88888.00 2017-11-29 21:29:47.404 333 14096.82 2.05 56248.72 88888.00 2017-11-29 21:29:47.904 333 14096.79 2.04 56248.73 88888.00 2017-11-29 21:29:48.404 333 14096.80 2.09 56248.77 88888.00 2017-11-29 21:29:48.904 333 14096.85 2.10 56248.75 88888.00 2017-11-29 21:29:49.404 333 14096.88 2.13 56248.70 88888.00 2017-11-29 21:29:49.904 333 14096.85 2.00 56248.72 88888.00 2017-11-29 21:29:50.404 333 14096.85 2.13 56248.70 88888.00 2017-11-29 21:29:50.904 333 14096.87 2.01 56248.64 88888.00 2017-11-29 21:29:51.404 333 14096.88 2.14 56248.69 88888.00 2017-11-29 21:29:51.904 333 14096.90 2.09 56248.74 88888.00 2017-11-29 21:29:52.404 333 14096.95 2.08 56248.71 88888.00 2017-11-29 21:29:52.904 333 14096.93 2.08 56248.75 88888.00 2017-11-29 21:29:53.404 333 14096.91 2.06 56248.73 88888.00 2017-11-29 21:29:53.904 333 14096.92 2.15 56248.70 88888.00 2017-11-29 21:29:54.404 333 14096.87 2.05 56248.74 88888.00 2017-11-29 21:29:54.904 333 14096.83 2.11 56248.71 88888.00 2017-11-29 21:29:55.404 333 14096.86 2.00 56248.65 88888.00 2017-11-29 21:29:55.904 333 14096.86 2.09 56248.66 88888.00 2017-11-29 21:29:56.404 333 14096.87 1.98 56248.66 88888.00 2017-11-29 21:29:56.904 333 14096.90 2.01 56248.61 88888.00 2017-11-29 21:29:57.404 333 14096.85 1.95 56248.59 88888.00 2017-11-29 21:29:57.904 333 14096.81 1.94 56248.56 88888.00 2017-11-29 21:29:58.404 333 14096.82 2.04 56248.56 88888.00 2017-11-29 21:29:58.904 333 14096.82 2.00 56248.57 88888.00 2017-11-29 21:29:59.404 333 14096.81 2.13 56248.62 88888.00 2017-11-29 21:29:59.904 333 14096.80 1.92 56248.53 88888.00 2017-11-29 21:30:00.404 333 14096.79 2.03 56248.56 88888.00 2017-11-29 21:30:00.904 333 14096.77 1.93 56248.54 88888.00 2017-11-29 21:30:01.404 333 14096.79 1.97 56248.54 88888.00 2017-11-29 21:30:01.904 333 14096.77 1.85 56248.51 88888.00 2017-11-29 21:30:02.404 333 14096.68 1.98 56248.51 88888.00 2017-11-29 21:30:02.904 333 14096.65 1.84 56248.50 88888.00 2017-11-29 21:30:03.404 333 14096.61 1.94 56248.53 88888.00 2017-11-29 21:30:03.904 333 14096.61 1.85 56248.60 88888.00 2017-11-29 21:30:04.404 333 14096.59 1.95 56248.66 88888.00 2017-11-29 21:30:04.904 333 14096.58 1.92 56248.64 88888.00 2017-11-29 21:30:05.404 333 14096.57 2.02 56248.62 88888.00 2017-11-29 21:30:05.904 333 14096.51 1.96 56248.61 88888.00 2017-11-29 21:30:06.404 333 14096.48 2.01 56248.61 88888.00 2017-11-29 21:30:06.904 333 14096.49 1.96 56248.56 88888.00 2017-11-29 21:30:07.404 333 14096.51 1.84 56248.60 88888.00 2017-11-29 21:30:07.904 333 14096.52 1.77 56248.63 88888.00 2017-11-29 21:30:08.405 333 14096.51 1.83 56248.64 88888.00 2017-11-29 21:30:08.905 333 14096.53 1.93 56248.65 88888.00 2017-11-29 21:30:09.405 333 14096.52 1.95 56248.65 88888.00 2017-11-29 21:30:09.905 333 14096.57 1.88 56248.69 88888.00 2017-11-29 21:30:10.405 333 14096.53 1.90 56248.69 88888.00 2017-11-29 21:30:10.905 333 14096.57 2.00 56248.68 88888.00 2017-11-29 21:30:11.405 333 14096.55 1.95 56248.69 88888.00 2017-11-29 21:30:11.905 333 14096.53 1.97 56248.65 88888.00 2017-11-29 21:30:12.405 333 14096.54 1.86 56248.61 88888.00 2017-11-29 21:30:12.905 333 14096.53 1.97 56248.64 88888.00 2017-11-29 21:30:13.405 333 14096.54 1.78 56248.59 88888.00 2017-11-29 21:30:13.905 333 14096.55 1.96 56248.60 88888.00 2017-11-29 21:30:14.405 333 14096.57 1.83 56248.59 88888.00 2017-11-29 21:30:14.905 333 14096.58 1.98 56248.60 88888.00 2017-11-29 21:30:15.405 333 14096.60 1.84 56248.60 88888.00 2017-11-29 21:30:15.905 333 14096.61 2.01 56248.57 88888.00 2017-11-29 21:30:16.405 333 14096.62 1.85 56248.57 88888.00 2017-11-29 21:30:16.905 333 14096.64 1.97 56248.59 88888.00 2017-11-29 21:30:17.405 333 14096.65 1.73 56248.54 88888.00 2017-11-29 21:30:17.905 333 14096.69 1.92 56248.54 88888.00 2017-11-29 21:30:18.405 333 14096.70 1.71 56248.49 88888.00 2017-11-29 21:30:18.905 333 14096.80 1.97 56248.50 88888.00 2017-11-29 21:30:19.405 333 14096.89 1.85 56248.50 88888.00 2017-11-29 21:30:19.905 333 14096.92 1.97 56248.55 88888.00 2017-11-29 21:30:20.405 333 14096.95 1.77 56248.51 88888.00 2017-11-29 21:30:20.905 333 14096.99 1.95 56248.52 88888.00 2017-11-29 21:30:21.405 333 14097.04 1.72 56248.53 88888.00 2017-11-29 21:30:21.905 333 14097.08 1.86 56248.54 88888.00 2017-11-29 21:30:22.405 333 14097.08 1.68 56248.52 88888.00 2017-11-29 21:30:22.905 333 14097.09 1.89 56248.49 88888.00 2017-11-29 21:30:23.405 333 14097.15 1.69 56248.44 88888.00 2017-11-29 21:30:23.905 333 14097.15 1.77 56248.49 88888.00 2017-11-29 21:30:24.405 333 14097.18 1.73 56248.45 88888.00 2017-11-29 21:30:24.905 333 14097.20 1.94 56248.47 88888.00 2017-11-29 21:30:25.405 333 14097.19 1.83 56248.51 88888.00 2017-11-29 21:30:25.905 333 14097.19 2.00 56248.53 88888.00 2017-11-29 21:30:26.405 333 14097.16 1.92 56248.53 88888.00 2017-11-29 21:30:26.905 333 14097.17 1.96 56248.47 88888.00 2017-11-29 21:30:27.405 333 14097.15 1.90 56248.49 88888.00 2017-11-29 21:30:27.905 333 14097.09 2.13 56248.45 88888.00 2017-11-29 21:30:28.405 333 14097.05 2.05 56248.45 88888.00 2017-11-29 21:30:28.905 333 14097.01 2.14 56248.45 88888.00 2017-11-29 21:30:29.405 333 14097.00 2.15 56248.40 88888.00 2017-11-29 21:30:29.905 333 14096.95 2.08 56248.34 88888.00 2017-11-29 21:30:30.405 333 14096.91 2.20 56248.32 88888.00 2017-11-29 21:30:30.905 333 14096.86 2.06 56248.34 88888.00 2017-11-29 21:30:31.405 333 14096.80 2.08 56248.38 88888.00 2017-11-29 21:30:31.905 333 14096.74 2.00 56248.42 88888.00 2017-11-29 21:30:32.405 333 14096.68 2.13 56248.43 88888.00 2017-11-29 21:30:32.905 333 14096.61 2.10 56248.41 88888.00 2017-11-29 21:30:33.405 333 14096.58 2.06 56248.44 88888.00 2017-11-29 21:30:33.905 333 14096.57 2.01 56248.38 88888.00 2017-11-29 21:30:34.405 333 14096.55 2.03 56248.34 88888.00 2017-11-29 21:30:34.905 333 14096.50 2.08 56248.43 88888.00 2017-11-29 21:30:35.405 333 14096.45 1.95 56248.49 88888.00 2017-11-29 21:30:35.905 333 14096.48 2.10 56248.50 88888.00 2017-11-29 21:30:36.405 333 14096.46 1.88 56248.51 88888.00 2017-11-29 21:30:36.905 333 14096.45 2.00 56248.54 88888.00 2017-11-29 21:30:37.405 333 14096.45 1.83 56248.50 88888.00 2017-11-29 21:30:37.905 333 14096.42 1.95 56248.53 88888.00 2017-11-29 21:30:38.405 333 14096.49 1.81 56248.60 88888.00 2017-11-29 21:30:38.905 333 14096.54 1.97 56248.56 88888.00 2017-11-29 21:30:39.405 333 14096.54 1.80 56248.52 88888.00 2017-11-29 21:30:39.905 333 14096.51 1.94 56248.52 88888.00 2017-11-29 21:30:40.405 333 14096.52 1.80 56248.46 88888.00 2017-11-29 21:30:40.905 333 14096.49 2.00 56248.53 88888.00 2017-11-29 21:30:41.405 333 14096.51 1.88 56248.57 88888.00 2017-11-29 21:30:41.905 333 14096.52 1.96 56248.60 88888.00 2017-11-29 21:30:42.405 333 14096.50 1.87 56248.59 88888.00 2017-11-29 21:30:42.905 333 14096.46 2.03 56248.61 88888.00 2017-11-29 21:30:43.405 333 14096.43 2.04 56248.64 88888.00 2017-11-29 21:30:43.905 333 14096.42 2.04 56248.65 88888.00 2017-11-29 21:30:44.405 333 14096.45 2.03 56248.61 88888.00 2017-11-29 21:30:44.905 333 14096.51 1.81 56248.56 88888.00 2017-11-29 21:30:45.405 333 14096.50 1.94 56248.56 88888.00 2017-11-29 21:30:45.905 333 14096.48 1.95 56248.61 88888.00 2017-11-29 21:30:46.405 333 14096.49 2.00 56248.61 88888.00 2017-11-29 21:30:46.905 333 14096.48 1.93 56248.64 88888.00 2017-11-29 21:30:47.405 333 14096.52 2.10 56248.65 88888.00 2017-11-29 21:30:47.905 333 14096.53 1.95 56248.64 88888.00 2017-11-29 21:30:48.405 333 14096.52 2.06 56248.62 88888.00 2017-11-29 21:30:48.905 333 14096.53 1.98 56248.63 88888.00 2017-11-29 21:30:49.405 333 14096.53 2.08 56248.65 88888.00 2017-11-29 21:30:49.905 333 14096.51 2.05 56248.57 88888.00 2017-11-29 21:30:50.405 333 14096.52 1.98 56248.52 88888.00 2017-11-29 21:30:50.905 333 14096.52 1.97 56248.57 88888.00 2017-11-29 21:30:51.405 333 14096.52 1.86 56248.62 88888.00 2017-11-29 21:30:51.905 333 14096.49 1.88 56248.59 88888.00 2017-11-29 21:30:52.405 333 14096.50 1.86 56248.60 88888.00 2017-11-29 21:30:52.905 333 14096.45 1.87 56248.63 88888.00 2017-11-29 21:30:53.406 333 14096.42 1.83 56248.65 88888.00 2017-11-29 21:30:53.906 333 14096.40 1.86 56248.64 88888.00 2017-11-29 21:30:54.406 333 14096.39 1.69 56248.69 88888.00 2017-11-29 21:30:54.906 333 14096.40 1.68 56248.69 88888.00 2017-11-29 21:30:55.406 333 14096.40 1.76 56248.66 88888.00 2017-11-29 21:30:55.906 333 14096.39 1.72 56248.65 88888.00 2017-11-29 21:30:56.406 333 14096.35 1.83 56248.68 88888.00 2017-11-29 21:30:56.906 333 14096.28 1.60 56248.71 88888.00 2017-11-29 21:30:57.406 333 14096.27 1.72 56248.70 88888.00 2017-11-29 21:30:57.906 333 14096.27 1.47 56248.71 88888.00 2017-11-29 21:30:58.406 333 14096.25 1.62 56248.73 88888.00 2017-11-29 21:30:58.906 333 14096.17 1.56 56248.71 88888.00 2017-11-29 21:30:59.406 333 14096.14 1.68 56248.68 88888.00 2017-11-29 21:30:59.906 333 14096.11 1.66 56248.63 88888.00 2017-11-29 21:31:00.406 333 14096.06 1.55 56248.66 88888.00 2017-11-29 21:31:00.906 333 14096.02 1.77 56248.72 88888.00 2017-11-29 21:31:01.406 333 14096.02 1.50 56248.72 88888.00 2017-11-29 21:31:01.906 333 14095.98 1.73 56248.77 88888.00 2017-11-29 21:31:02.406 333 14095.94 1.55 56248.79 88888.00 2017-11-29 21:31:02.906 333 14095.89 1.60 56248.75 88888.00 2017-11-29 21:31:03.406 333 14095.84 1.61 56248.80 88888.00 2017-11-29 21:31:03.906 333 14095.79 1.56 56248.83 88888.00 2017-11-29 21:31:04.406 333 14095.77 1.75 56248.84 88888.00 2017-11-29 21:31:04.906 333 14095.76 1.61 56248.84 88888.00 2017-11-29 21:31:05.406 333 14095.71 1.78 56248.85 88888.00 2017-11-29 21:31:05.906 333 14095.70 1.67 56248.85 88888.00 2017-11-29 21:31:06.406 333 14095.74 1.86 56248.92 88888.00 2017-11-29 21:31:06.906 333 14095.74 1.68 56248.94 88888.00 2017-11-29 21:31:07.406 333 14095.69 1.80 56248.97 88888.00 2017-11-29 21:31:07.906 333 14095.67 1.70 56248.99 88888.00 2017-11-29 21:31:08.406 333 14095.65 1.89 56248.98 88888.00 2017-11-29 21:31:08.906 333 14095.61 1.70 56248.94 88888.00 2017-11-29 21:31:09.406 333 14095.62 1.75 56248.96 88888.00 2017-11-29 21:31:09.906 333 14095.59 1.67 56248.97 88888.00 2017-11-29 21:31:10.406 333 14095.57 1.73 56249.00 88888.00 2017-11-29 21:31:10.906 333 14095.55 1.70 56249.08 88888.00 2017-11-29 21:31:11.406 333 14095.49 1.70 56249.05 88888.00 2017-11-29 21:31:11.906 333 14095.47 1.78 56249.00 88888.00 2017-11-29 21:31:12.406 333 14095.47 1.61 56248.99 88888.00 2017-11-29 21:31:12.906 333 14095.46 1.83 56249.01 88888.00 2017-11-29 21:31:13.406 333 14095.42 1.54 56249.05 88888.00 2017-11-29 21:31:13.906 333 14095.40 1.63 56249.11 88888.00 2017-11-29 21:31:14.406 333 14095.39 1.42 56249.11 88888.00 2017-11-29 21:31:14.906 333 14095.41 1.49 56249.10 88888.00 2017-11-29 21:31:15.406 333 14095.40 1.55 56249.07 88888.00 2017-11-29 21:31:15.906 333 14095.33 1.38 56249.03 88888.00 2017-11-29 21:31:16.406 333 14095.31 1.60 56249.05 88888.00 2017-11-29 21:31:16.906 333 14095.33 1.46 56249.07 88888.00 2017-11-29 21:31:17.406 333 14095.29 1.45 56249.07 88888.00 2017-11-29 21:31:17.906 333 14095.24 1.55 56249.06 88888.00 2017-11-29 21:31:18.406 333 14095.23 1.43 56249.09 88888.00 2017-11-29 21:31:18.906 333 14095.21 1.55 56249.15 88888.00 2017-11-29 21:31:19.406 333 14095.18 1.37 56249.10 88888.00 2017-11-29 21:31:19.906 333 14095.15 1.44 56249.08 88888.00 2017-11-29 21:31:20.406 333 14095.15 1.51 56249.10 88888.00 2017-11-29 21:31:20.906 333 14095.16 1.22 56249.15 88888.00 2017-11-29 21:31:21.406 333 14095.18 1.53 56249.20 88888.00 2017-11-29 21:31:21.906 333 14095.09 1.49 56249.20 88888.00 2017-11-29 21:31:22.406 333 14095.02 1.36 56249.22 88888.00 2017-11-29 21:31:22.906 333 14094.97 1.51 56249.21 88888.00 2017-11-29 21:31:23.406 333 14094.98 1.21 56249.17 88888.00 2017-11-29 21:31:23.906 333 14095.00 1.38 56249.19 88888.00 2017-11-29 21:31:24.406 333 14095.00 1.43 56249.19 88888.00 2017-11-29 21:31:24.906 333 14095.00 1.29 56249.16 88888.00 2017-11-29 21:31:25.406 333 14095.01 1.56 56249.16 88888.00 2017-11-29 21:31:25.906 333 14094.97 1.44 56249.21 88888.00 2017-11-29 21:31:26.406 333 14094.94 1.36 56249.22 88888.00 2017-11-29 21:31:26.906 333 14094.92 1.50 56249.29 88888.00 2017-11-29 21:31:27.406 333 14094.92 1.18 56249.38 88888.00 2017-11-29 21:31:27.906 333 14094.90 1.39 56249.35 88888.00 2017-11-29 21:31:28.406 333 14094.85 1.50 56249.35 88888.00 2017-11-29 21:31:28.906 333 14094.84 1.29 56249.29 88888.00 2017-11-29 21:31:29.406 333 14094.81 1.52 56249.29 88888.00 2017-11-29 21:31:29.906 333 14094.77 1.35 56249.32 88888.00 2017-11-29 21:31:30.406 333 14094.75 1.28 56249.40 88888.00 2017-11-29 21:31:30.906 333 14094.72 1.55 56249.41 88888.00 2017-11-29 21:31:31.406 333 14094.68 1.28 56249.39 88888.00 2017-11-29 21:31:31.906 333 14094.66 1.39 56249.38 88888.00 2017-11-29 21:31:32.406 333 14094.63 1.39 56249.35 88888.00 2017-11-29 21:31:32.906 333 14094.61 1.11 56249.37 88888.00 2017-11-29 21:31:33.406 333 14094.61 1.36 56249.36 88888.00 2017-11-29 21:31:33.906 333 14094.59 1.39 56249.29 88888.00 2017-11-29 21:31:34.406 333 14094.58 1.10 56249.29 88888.00 2017-11-29 21:31:34.906 333 14094.56 1.41 56249.31 88888.00 2017-11-29 21:31:35.406 333 14094.55 1.37 56249.35 88888.00 2017-11-29 21:31:35.906 333 14094.53 1.16 56249.35 88888.00 2017-11-29 21:31:36.406 333 14094.45 1.46 56249.38 88888.00 2017-11-29 21:31:36.906 333 14094.36 1.29 56249.36 88888.00 2017-11-29 21:31:37.406 333 14094.30 1.16 56249.39 88888.00 2017-11-29 21:31:37.906 333 14094.29 1.43 56249.41 88888.00 2017-11-29 21:31:38.407 333 14094.30 1.24 56249.39 88888.00 2017-11-29 21:31:38.907 333 14094.23 1.13 56249.47 88888.00 2017-11-29 21:31:39.407 333 14094.18 1.41 56249.52 88888.00 2017-11-29 21:31:39.907 333 14094.18 1.20 56249.49 88888.00 2017-11-29 21:31:40.407 333 14094.21 1.12 56249.46 88888.00 2017-11-29 21:31:40.907 333 14094.19 1.43 56249.46 88888.00 2017-11-29 21:31:41.407 333 14094.16 1.19 56249.45 88888.00 2017-11-29 21:31:41.907 333 14094.12 1.11 56249.48 88888.00 2017-11-29 21:31:42.407 333 14094.09 1.33 56249.56 88888.00 2017-11-29 21:31:42.907 333 14094.08 1.21 56249.62 88888.00 2017-11-29 21:31:43.407 333 14094.04 1.25 56249.57 88888.00 2017-11-29 21:31:43.907 333 14093.98 1.53 56249.62 88888.00 2017-11-29 21:31:44.407 333 14093.94 1.29 56249.64 88888.00 2017-11-29 21:31:44.907 333 14093.95 1.44 56249.65 88888.00 2017-11-29 21:31:45.407 333 14093.93 1.45 56249.65 88888.00 2017-11-29 21:31:45.907 333 14093.90 1.25 56249.64 88888.00 2017-11-29 21:31:46.407 333 14093.89 1.54 56249.65 88888.00 2017-11-29 21:31:46.907 333 14093.89 1.38 56249.68 88888.00 2017-11-29 21:31:47.407 333 14093.90 1.36 56249.73 88888.00 2017-11-29 21:31:47.907 333 14093.88 1.52 56249.74 88888.00 2017-11-29 21:31:48.407 333 14093.82 1.21 56249.77 88888.00 2017-11-29 21:31:48.907 333 14093.81 1.39 56249.82 88888.00 2017-11-29 21:31:49.407 333 14093.81 1.44 56249.82 88888.00 2017-11-29 21:31:49.907 333 14093.82 1.28 56249.78 88888.00 2017-11-29 21:31:50.407 333 14093.77 1.60 56249.80 88888.00 2017-11-29 21:31:50.907 333 14093.75 1.42 56249.78 88888.00 2017-11-29 21:31:51.407 333 14093.74 1.43 56249.81 88888.00 2017-11-29 21:31:51.907 333 14093.73 1.51 56249.75 88888.00 2017-11-29 21:31:52.407 333 14093.73 1.29 56249.76 88888.00 2017-11-29 21:31:52.907 333 14093.70 1.49 56249.87 88888.00 2017-11-29 21:31:53.407 333 14093.72 1.43 56249.86 88888.00 2017-11-29 21:31:53.907 333 14093.72 1.41 56249.86 88888.00 2017-11-29 21:31:54.407 333 14093.71 1.64 56249.91 88888.00 2017-11-29 21:31:54.907 333 14093.68 1.36 56249.91 88888.00 2017-11-29 21:31:55.407 333 14093.67 1.60 56249.91 88888.00 2017-11-29 21:31:55.907 333 14093.67 1.44 56249.94 88888.00 2017-11-29 21:31:56.407 333 14093.68 1.34 56250.01 88888.00 2017-11-29 21:31:56.907 333 14093.66 1.60 56250.04 88888.00 2017-11-29 21:31:57.407 333 14093.68 1.27 56249.96 88888.00 2017-11-29 21:31:57.907 333 14093.74 1.42 56249.95 88888.00 2017-11-29 21:31:58.407 333 14093.73 1.41 56250.01 88888.00 2017-11-29 21:31:58.907 333 14093.73 1.24 56250.01 88888.00 2017-11-29 21:31:59.407 333 14093.71 1.49 56250.01 88888.00 2017-11-29 21:31:59.907 333 14093.66 1.36 56250.02 88888.00 2017-11-29 21:32:00.407 333 14093.66 1.29 56250.09 88888.00 2017-11-29 21:32:00.907 333 14093.67 1.52 56250.14 88888.00 2017-11-29 21:32:01.407 333 14093.61 1.21 56250.13 88888.00 2017-11-29 21:32:01.907 333 14093.57 1.34 56250.11 88888.00 2017-11-29 21:32:02.407 333 14093.52 1.47 56250.13 88888.00 2017-11-29 21:32:02.907 333 14093.56 1.22 56250.15 88888.00 2017-11-29 21:32:03.407 333 14093.54 1.36 56250.19 88888.00 2017-11-29 21:32:03.907 333 14093.52 1.32 56250.18 88888.00 2017-11-29 21:32:04.407 333 14093.47 0.99 56250.20 88888.00 2017-11-29 21:32:04.907 333 14093.42 1.13 56250.22 88888.00 2017-11-29 21:32:05.407 333 14093.44 1.39 56250.21 88888.00 2017-11-29 21:32:05.907 333 14093.43 1.16 56250.18 88888.00 2017-11-29 21:32:06.407 333 14093.40 1.35 56250.18 88888.00 2017-11-29 21:32:06.907 333 14093.38 1.41 56250.16 88888.00 2017-11-29 21:32:07.407 333 14093.34 1.12 56250.15 88888.00 2017-11-29 21:32:07.907 333 14093.27 1.27 56250.18 88888.00 2017-11-29 21:32:08.407 333 14093.25 1.36 56250.19 88888.00 2017-11-29 21:32:08.907 333 14093.23 1.08 56250.20 88888.00 2017-11-29 21:32:09.407 333 14093.18 1.30 56250.28 88888.00 2017-11-29 21:32:09.907 333 14093.15 1.24 56250.25 88888.00 2017-11-29 21:32:10.407 333 14093.10 0.94 56250.22 88888.00 2017-11-29 21:32:10.907 333 14093.06 1.10 56250.25 88888.00 2017-11-29 21:32:11.407 333 14092.98 1.21 56250.31 88888.00 2017-11-29 21:32:11.907 333 14092.96 1.03 56250.35 88888.00 2017-11-29 21:32:12.407 333 14092.94 1.07 56250.29 88888.00 2017-11-29 21:32:12.907 333 14092.90 1.33 56250.28 88888.00 2017-11-29 21:32:13.407 333 14092.88 1.08 56250.28 88888.00 2017-11-29 21:32:13.907 333 14092.87 0.77 56250.28 88888.00 2017-11-29 21:32:14.407 333 14092.82 0.94 56250.32 88888.00 2017-11-29 21:32:14.907 333 14092.78 1.19 56250.28 88888.00 2017-11-29 21:32:15.407 333 14092.71 0.91 56250.34 88888.00 2017-11-29 21:32:15.907 333 14092.70 0.85 56250.34 88888.00 2017-11-29 21:32:16.407 333 14092.60 1.13 56250.35 88888.00 2017-11-29 21:32:16.907 333 14092.56 1.08 56250.37 88888.00 2017-11-29 21:32:17.407 333 14092.60 0.81 56250.37 88888.00 2017-11-29 21:32:17.907 333 14092.55 0.67 56250.35 88888.00 2017-11-29 21:32:18.407 333 14092.50 0.94 56250.37 88888.00 2017-11-29 21:32:18.907 333 14092.47 1.11 56250.42 88888.00 2017-11-29 21:32:19.407 333 14092.42 0.81 56250.44 88888.00 2017-11-29 21:32:19.907 333 14092.45 0.65 56250.39 88888.00 2017-11-29 21:32:20.407 333 14092.46 0.77 56250.46 88888.00 2017-11-29 21:32:20.907 333 14092.41 1.08 56250.46 88888.00 2017-11-29 21:32:21.407 333 14092.34 0.95 56250.47 88888.00 2017-11-29 21:32:21.907 333 14092.34 0.67 56250.47 88888.00 2017-11-29 21:32:22.407 333 14092.35 0.62 56250.48 88888.00 2017-11-29 21:32:22.907 333 14092.37 0.91 56250.49 88888.00 2017-11-29 21:32:23.408 333 14092.36 1.04 56250.52 88888.00 2017-11-29 21:32:23.908 333 14092.32 0.77 56250.56 88888.00 2017-11-29 21:32:24.408 333 14092.32 0.52 56250.60 88888.00 2017-11-29 21:32:24.908 333 14092.26 0.74 56250.55 88888.00 2017-11-29 21:32:25.408 333 14092.24 1.00 56250.52 88888.00 2017-11-29 21:32:25.908 333 14092.17 0.92 56250.52 88888.00 2017-11-29 21:32:26.408 333 14092.09 0.62 56250.56 88888.00 2017-11-29 21:32:26.908 333 14092.06 0.48 56250.62 88888.00 2017-11-29 21:32:27.408 333 14092.04 0.61 56250.61 88888.00 2017-11-29 21:32:27.908 333 14091.99 1.00 56250.62 88888.00 2017-11-29 21:32:28.408 333 14091.99 0.90 56250.61 88888.00 2017-11-29 21:32:28.908 333 14091.97 0.63 56250.56 88888.00 2017-11-29 21:32:29.408 333 14091.94 0.53 56250.58 88888.00 2017-11-29 21:32:29.908 333 14091.91 0.63 56250.58 88888.00 2017-11-29 21:32:30.408 333 14091.94 1.02 56250.58 88888.00 2017-11-29 21:32:30.908 333 14092.05 1.01 56250.60 88888.00 2017-11-29 21:32:31.408 333 14092.06 0.67 56250.59 88888.00 2017-11-29 21:32:31.908 333 14092.06 0.60 56250.67 88888.00 2017-11-29 21:32:32.408 333 14092.06 0.78 56250.67 88888.00 2017-11-29 21:32:32.908 333 14092.06 1.07 56250.61 88888.00 2017-11-29 21:32:33.408 333 14091.99 0.83 56250.59 88888.00 2017-11-29 21:32:33.908 333 14091.92 0.58 56250.63 88888.00 2017-11-29 21:32:34.408 333 14091.92 0.62 56250.65 88888.00 2017-11-29 21:32:34.908 333 14091.95 0.86 56250.66 88888.00 2017-11-29 21:32:35.408 333 14091.96 0.98 56250.67 88888.00 2017-11-29 21:32:35.908 333 14091.96 0.74 56250.65 88888.00 2017-11-29 21:32:36.408 333 14091.92 0.50 56250.63 88888.00 2017-11-29 21:32:36.908 333 14091.91 0.50 56250.68 88888.00 2017-11-29 21:32:37.408 333 14091.95 0.75 56250.67 88888.00 2017-11-29 21:32:37.908 333 14091.97 1.01 56250.68 88888.00 2017-11-29 21:32:38.408 333 14091.95 0.77 56250.66 88888.00 2017-11-29 21:32:38.908 333 14091.96 0.59 56250.60 88888.00 2017-11-29 21:32:39.408 333 14091.98 0.58 56250.61 88888.00 2017-11-29 21:32:39.908 333 14092.01 0.84 56250.61 88888.00 2017-11-29 21:32:40.408 333 14092.05 1.10 56250.61 88888.00 2017-11-29 21:32:40.908 333 14092.08 0.84 56250.59 88888.00 2017-11-29 21:32:41.408 333 14092.17 0.50 56250.57 88888.00 2017-11-29 21:32:41.908 333 14092.19 0.46 56250.55 88888.00 2017-11-29 21:32:42.408 333 14092.19 0.82 56250.50 88888.00 2017-11-29 21:32:42.908 333 14092.22 1.05 56250.51 88888.00 2017-11-29 21:32:43.408 333 14092.26 0.76 56250.43 88888.00 2017-11-29 21:32:43.908 333 14092.29 0.54 56250.46 88888.00 2017-11-29 21:32:44.408 333 14092.31 0.53 56250.51 88888.00 2017-11-29 21:32:44.908 333 14092.37 0.83 56250.48 88888.00 2017-11-29 21:32:45.408 333 14092.37 1.04 56250.42 88888.00 2017-11-29 21:32:45.908 333 14092.33 0.87 56250.41 88888.00 2017-11-29 21:32:46.408 333 14092.37 0.62 56250.39 88888.00 2017-11-29 21:32:46.908 333 14092.45 0.62 56250.33 88888.00 2017-11-29 21:32:47.408 333 14092.50 0.96 56250.35 88888.00 2017-11-29 21:32:47.908 333 14092.51 0.98 56250.39 88888.00 2017-11-29 21:32:48.408 333 14092.56 0.74 56250.35 88888.00 2017-11-29 21:32:48.908 333 14092.57 0.62 56250.35 88888.00 2017-11-29 21:32:49.408 333 14092.66 0.86 56250.34 88888.00 2017-11-29 21:32:49.908 333 14092.69 1.15 56250.39 88888.00 2017-11-29 21:32:50.408 333 14092.65 0.95 56250.38 88888.00 2017-11-29 21:32:50.908 333 14092.70 0.81 56250.38 88888.00 2017-11-29 21:32:51.408 333 14092.78 1.05 56250.37 88888.00 2017-11-29 21:32:51.908 333 14092.80 1.19 56250.37 88888.00 2017-11-29 21:32:52.408 333 14092.80 0.84 56250.38 88888.00 2017-11-29 21:32:52.908 333 14092.82 0.70 56250.33 88888.00 2017-11-29 21:32:53.408 333 14092.87 1.00 56250.38 88888.00 2017-11-29 21:32:53.908 333 14092.90 1.16 56250.38 88888.00 2017-11-29 21:32:54.408 333 14092.92 0.91 56250.31 88888.00 2017-11-29 21:32:54.908 333 14092.94 0.76 56250.27 88888.00 2017-11-29 21:32:55.408 333 14092.93 1.05 56250.28 88888.00 2017-11-29 21:32:55.908 333 14092.92 1.12 56250.28 88888.00 2017-11-29 21:32:56.408 333 14092.94 0.79 56250.25 88888.00 2017-11-29 21:32:56.908 333 14092.97 0.71 56250.25 88888.00 2017-11-29 21:32:57.408 333 14093.01 0.98 56250.24 88888.00 2017-11-29 21:32:57.908 333 14093.08 1.11 56250.28 88888.00 2017-11-29 21:32:58.408 333 14093.10 0.83 56250.22 88888.00 2017-11-29 21:32:58.908 333 14093.06 0.73 56250.18 88888.00 2017-11-29 21:32:59.408 333 14093.03 1.01 56250.20 88888.00 2017-11-29 21:32:59.908 333 14093.11 1.13 56250.19 88888.00 2017-11-29 21:33:00.408 333 14093.18 0.85 56250.15 88888.00 2017-11-29 21:33:00.908 333 14093.15 0.75 56250.18 88888.00 2017-11-29 21:33:01.408 333 14093.15 1.04 56250.20 88888.00 2017-11-29 21:33:01.908 333 14093.19 1.03 56250.18 88888.00 2017-11-29 21:33:02.408 333 14093.25 0.78 56250.19 88888.00 2017-11-29 21:33:02.908 333 14093.27 0.62 56250.11 88888.00 2017-11-29 21:33:03.408 333 14093.25 0.91 56250.10 88888.00 2017-11-29 21:33:03.908 333 14093.27 1.16 56250.13 88888.00 2017-11-29 21:33:04.408 333 14093.31 0.92 56250.12 88888.00 2017-11-29 21:33:04.908 333 14093.35 0.69 56250.10 88888.00 2017-11-29 21:33:05.408 333 14093.40 0.77 56250.09 88888.00 2017-11-29 21:33:05.908 333 14093.39 1.08 56250.09 88888.00 2017-11-29 21:33:06.408 333 14093.37 0.95 56250.03 88888.00 2017-11-29 21:33:06.908 333 14093.36 0.67 56249.99 88888.00 2017-11-29 21:33:07.408 333 14093.37 0.66 56250.03 88888.00 2017-11-29 21:33:07.908 333 14093.37 0.90 56250.01 88888.00 2017-11-29 21:33:08.409 333 14093.33 1.03 56249.95 88888.00 2017-11-29 21:33:08.909 333 14093.34 0.78 56249.94 88888.00 2017-11-29 21:33:09.409 333 14093.36 0.61 56249.97 88888.00 2017-11-29 21:33:09.909 333 14093.35 0.81 56249.95 88888.00 2017-11-29 21:33:10.409 333 14093.34 1.02 56249.95 88888.00 2017-11-29 21:33:10.909 333 14093.33 0.78 56249.86 88888.00 2017-11-29 21:33:11.409 333 14093.36 0.57 56249.84 88888.00 2017-11-29 21:33:11.909 333 14093.36 0.49 56249.90 88888.00 2017-11-29 21:33:12.409 333 14093.36 0.73 56249.92 88888.00 2017-11-29 21:33:12.909 333 14093.31 1.05 56249.92 88888.00 2017-11-29 21:33:13.409 333 14093.35 0.93 56249.91 88888.00 2017-11-29 21:33:13.909 333 14093.37 0.60 56249.83 88888.00 2017-11-29 21:33:14.409 333 14093.39 0.50 56249.76 88888.00 2017-11-29 21:33:14.909 333 14093.39 0.65 56249.78 88888.00 2017-11-29 21:33:15.409 333 14093.39 0.95 56249.77 88888.00 2017-11-29 21:33:15.909 333 14093.39 0.77 56249.75 88888.00 2017-11-29 21:33:16.409 333 14093.40 0.56 56249.74 88888.00 2017-11-29 21:33:16.909 333 14093.40 0.41 56249.73 88888.00 2017-11-29 21:33:17.409 333 14093.38 0.39 56249.75 88888.00 2017-11-29 21:33:17.909 333 14093.38 0.49 56249.81 88888.00 2017-11-29 21:33:18.409 333 14093.38 0.70 56249.74 88888.00 2017-11-29 21:33:18.909 333 14093.40 0.76 56249.69 88888.00 2017-11-29 21:33:19.409 333 14093.39 0.59 56249.73 88888.00 2017-11-29 21:33:19.909 333 14093.38 0.41 56249.74 88888.00 2017-11-29 21:33:20.409 333 14093.38 0.31 56249.71 88888.00 2017-11-29 21:33:20.909 333 14093.40 0.31 56249.68 88888.00 2017-11-29 21:33:21.409 333 14093.37 0.40 56249.75 88888.00 2017-11-29 21:33:21.909 333 14093.37 0.51 56249.77 88888.00 2017-11-29 21:33:22.409 333 14093.40 0.78 56249.77 88888.00 2017-11-29 21:33:22.909 333 14093.43 0.79 56249.69 88888.00 2017-11-29 21:33:23.409 333 14093.46 0.50 56249.64 88888.00 2017-11-29 21:33:23.909 333 14093.43 0.26 56249.64 88888.00 2017-11-29 21:33:24.409 333 14093.43 0.16 56249.68 88888.00 2017-11-29 21:33:24.909 333 14093.42 0.09 56249.72 88888.00 2017-11-29 21:33:25.409 333 14093.39 0.06 56249.71 88888.00 2017-11-29 21:33:25.909 333 14093.37 0.08 56249.71 88888.00 2017-11-29 21:33:26.409 333 14093.38 0.10 56249.72 88888.00 2017-11-29 21:33:26.909 333 14093.40 0.18 56249.69 88888.00 2017-11-29 21:33:27.409 333 14093.45 0.37 56249.75 88888.00 2017-11-29 21:33:27.909 333 14093.45 0.54 56249.80 88888.00 2017-11-29 21:33:28.409 333 14093.44 0.71 56249.76 88888.00 2017-11-29 21:33:28.909 333 14093.46 0.54 56249.78 88888.00 2017-11-29 21:33:29.409 333 14093.47 0.39 56249.77 88888.00 2017-11-29 21:33:29.909 333 14093.47 0.27 56249.82 88888.00 2017-11-29 21:33:30.409 333 14093.47 0.17 56249.88 88888.00 2017-11-29 21:33:30.909 333 14093.46 0.14 56249.90 88888.00 2017-11-29 21:33:31.409 333 14093.45 0.06 56249.85 88888.00 2017-11-29 21:33:31.909 333 14093.46 0.06 56249.82 88888.00 2017-11-29 21:33:32.409 333 14093.46 0.06 56249.86 88888.00 2017-11-29 21:33:32.909 333 14093.47 0.01 56249.92 88888.00 2017-11-29 21:33:33.409 333 14093.47 -0.03 56249.87 88888.00 2017-11-29 21:33:33.909 333 14093.45 0.00 56249.80 88888.00 2017-11-29 21:33:34.409 333 14093.46 0.02 56249.84 88888.00 2017-11-29 21:33:34.909 333 14093.47 0.00 56249.84 88888.00 2017-11-29 21:33:35.409 333 14093.48 0.02 56249.84 88888.00 2017-11-29 21:33:35.909 333 14093.51 -0.01 56249.83 88888.00 2017-11-29 21:33:36.409 333 14093.49 -0.02 56249.78 88888.00 2017-11-29 21:33:36.909 333 14093.48 -0.07 56249.78 88888.00 2017-11-29 21:33:37.409 333 14093.46 -0.05 56249.74 88888.00 2017-11-29 21:33:37.909 333 14093.49 -0.01 56249.73 88888.00 2017-11-29 21:33:38.409 333 14093.51 -0.02 56249.78 88888.00 2017-11-29 21:33:38.909 333 14093.51 0.00 56249.81 88888.00 2017-11-29 21:33:39.409 333 14093.52 -0.01 56249.81 88888.00 2017-11-29 21:33:39.909 333 14093.52 -0.02 56249.78 88888.00 2017-11-29 21:33:40.409 333 14093.54 0.05 56249.76 88888.00 2017-11-29 21:33:40.909 333 14093.59 0.01 56249.68 88888.00 2017-11-29 21:33:41.409 333 14093.63 -0.03 56249.68 88888.00 2017-11-29 21:33:41.909 333 14093.65 -0.03 56249.65 88888.00 2017-11-29 21:33:42.409 333 14093.70 -0.03 56249.59 88888.00 2017-11-29 21:33:42.909 333 14093.73 -0.02 56249.56 88888.00 2017-11-29 21:33:43.409 333 14093.74 -0.03 56249.56 88888.00 2017-11-29 21:33:43.909 333 14093.73 -0.06 56249.63 88888.00 2017-11-29 21:33:44.409 333 14093.76 -0.12 56249.57 88888.00 2017-11-29 21:33:44.909 333 14093.88 -0.15 56249.53 88888.00 2017-11-29 21:33:45.409 333 14093.90 -0.05 56249.57 88888.00 2017-11-29 21:33:45.909 333 14093.94 0.02 56249.55 88888.00 2017-11-29 21:33:46.409 333 14093.99 0.06 56249.56 88888.00 2017-11-29 21:33:46.909 333 14094.03 -0.02 56249.55 88888.00 2017-11-29 21:33:47.409 333 14094.04 -0.09 56249.48 88888.00 2017-11-29 21:33:47.909 333 14094.12 -0.08 56249.45 88888.00 2017-11-29 21:33:48.409 333 14094.16 -0.05 56249.43 88888.00 2017-11-29 21:33:48.909 333 14094.19 -0.02 56249.39 88888.00 2017-11-29 21:33:49.409 333 14094.22 0.01 56249.34 88888.00 2017-11-29 21:33:49.909 333 14094.25 -0.02 56249.34 88888.00 2017-11-29 21:33:50.409 333 14094.26 -0.08 56249.36 88888.00 2017-11-29 21:33:50.909 333 14094.31 -0.11 56249.38 88888.00 2017-11-29 21:33:51.409 333 14094.36 -0.06 56249.35 88888.00 2017-11-29 21:33:51.909 333 14094.39 0.06 56249.28 88888.00 2017-11-29 21:33:52.409 333 14094.41 0.00 56249.29 88888.00 2017-11-29 21:33:52.909 333 14094.48 -0.01 56249.26 88888.00 2017-11-29 21:33:53.409 333 14094.54 -0.03 56249.20 88888.00 2017-11-29 21:33:53.909 333 14094.56 -0.01 56249.19 88888.00 2017-11-29 21:33:54.409 333 14094.60 0.00 56249.20 88888.00 2017-11-29 21:33:54.909 333 14094.64 0.05 56249.19 88888.00 2017-11-29 21:33:55.409 333 14094.66 -0.01 56249.20 88888.00 2017-11-29 21:33:55.909 333 14094.73 -0.07 56249.17 88888.00 2017-11-29 21:33:56.409 333 14094.77 -0.03 56249.08 88888.00 2017-11-29 21:33:56.909 333 14094.82 0.01 56249.03 88888.00 2017-11-29 21:33:57.409 333 14094.81 -0.01 56249.06 88888.00 2017-11-29 21:33:57.909 333 14094.84 -0.02 56249.12 88888.00 2017-11-29 21:33:58.410 333 14094.88 0.05 56249.10 88888.00 2017-11-29 21:33:58.910 333 14094.87 -0.03 56249.02 88888.00 2017-11-29 21:33:59.410 333 14094.90 -0.05 56249.01 88888.00 2017-11-29 21:33:59.910 333 14094.93 0.03 56249.00 88888.00 2017-11-29 21:34:00.410 333 14094.94 -0.05 56249.07 88888.00 2017-11-29 21:34:00.910 333 14095.00 -0.01 56249.08 88888.00 2017-11-29 21:34:01.410 333 14095.05 -0.02 56249.07 88888.00 2017-11-29 21:34:01.910 333 14095.10 0.00 56249.05 88888.00 2017-11-29 21:34:02.410 333 14095.11 -0.08 56249.03 88888.00 2017-11-29 21:34:02.910 333 14095.13 -0.03 56249.02 88888.00 2017-11-29 21:34:03.410 333 14095.19 0.02 56249.01 88888.00 2017-11-29 21:34:03.910 333 14095.24 0.05 56248.91 88888.00 2017-11-29 21:34:04.410 333 14095.23 0.00 56248.82 88888.00 2017-11-29 21:34:04.910 333 14095.20 -0.02 56248.90 88888.00 2017-11-29 21:34:05.410 333 14095.21 0.00 56248.88 88888.00 2017-11-29 21:34:05.910 333 14095.26 -0.06 56248.87 88888.00 2017-11-29 21:34:06.410 333 14095.33 -0.08 56248.82 88888.00 2017-11-29 21:34:06.910 333 14095.34 -0.10 56248.77 88888.00 2017-11-29 21:34:07.410 333 14095.33 0.05 56248.81 88888.00 2017-11-29 21:34:07.910 333 14095.31 0.01 56248.84 88888.00 2017-11-29 21:34:08.410 333 14095.38 -0.05 56248.79 88888.00 2017-11-29 21:34:08.910 333 14095.41 0.01 56248.75 88888.00 2017-11-29 21:34:09.410 333 14095.42 -0.11 56248.70 88888.00 2017-11-29 21:34:09.910 333 14095.50 -0.01 56248.66 88888.00 2017-11-29 21:34:10.410 333 14095.53 0.00 56248.66 88888.00 2017-11-29 21:34:10.910 333 14095.55 0.01 56248.66 88888.00 2017-11-29 21:34:11.410 333 14095.57 -0.01 56248.66 88888.00 2017-11-29 21:34:11.910 333 14095.62 0.00 56248.59 88888.00 2017-11-29 21:34:12.410 333 14095.66 -0.09 56248.53 88888.00 2017-11-29 21:34:12.910 333 14095.70 -0.11 56248.49 88888.00 2017-11-29 21:34:13.410 333 14095.70 -0.03 56248.50 88888.00 2017-11-29 21:34:13.910 333 14095.71 -0.02 56248.50 88888.00 2017-11-29 21:34:14.410 333 14095.74 0.01 56248.47 88888.00 2017-11-29 21:34:14.910 333 14095.75 0.03 56248.45 88888.00 2017-11-29 21:34:15.410 333 14095.75 0.05 56248.41 88888.00 2017-11-29 21:34:15.910 333 14095.76 0.02 56248.44 88888.00 2017-11-29 21:34:16.410 333 14095.78 0.02 56248.46 88888.00 2017-11-29 21:34:16.910 333 14095.81 -0.03 56248.45 88888.00 2017-11-29 21:34:17.410 333 14095.81 -0.05 56248.46 88888.00 2017-11-29 21:34:17.910 333 14095.84 -0.05 56248.45 88888.00 2017-11-29 21:34:18.410 333 14095.86 0.01 56248.38 88888.00 2017-11-29 21:34:18.910 333 14095.89 -0.03 56248.37 88888.00 2017-11-29 21:34:19.410 333 14095.92 -0.02 56248.36 88888.00 2017-11-29 21:34:19.910 333 14095.97 -0.01 56248.35 88888.00 2017-11-29 21:34:20.410 333 14095.99 0.00 56248.34 88888.00 2017-11-29 21:34:20.910 333 14095.97 -0.14 56248.35 88888.00 2017-11-29 21:34:21.410 333 14095.98 -0.16 56248.33 88888.00 2017-11-29 21:34:21.910 333 14096.00 -0.37 56248.27 88888.00 2017-11-29 21:34:22.410 333 14096.04 -0.41 56248.26 88888.00 2017-11-29 21:34:22.910 333 14096.02 -0.62 56248.25 88888.00 2017-11-29 21:34:23.410 333 14096.08 -0.69 56248.22 88888.00 2017-11-29 21:34:23.910 333 14096.12 -0.51 56248.23 88888.00 2017-11-29 21:34:24.410 333 14096.18 -0.32 56248.27 88888.00 2017-11-29 21:34:24.910 333 14096.22 -0.24 56248.26 88888.00 2017-11-29 21:34:25.410 333 14096.24 -0.14 56248.22 88888.00 2017-11-29 21:34:25.910 333 14096.31 -0.08 56248.19 88888.00 2017-11-29 21:34:26.410 333 14096.33 -0.09 56248.17 88888.00 2017-11-29 21:34:26.910 333 14096.35 -0.07 56248.16 88888.00 2017-11-29 21:34:27.410 333 14096.42 -0.09 56248.16 88888.00 2017-11-29 21:34:27.910 333 14096.45 -0.09 56248.18 88888.00 2017-11-29 21:34:28.410 333 14096.46 -0.23 56248.19 88888.00 2017-11-29 21:34:28.910 333 14096.49 -0.43 56248.21 88888.00 2017-11-29 21:34:29.410 333 14096.50 -0.70 56248.17 88888.00 2017-11-29 21:34:29.910 333 14096.55 -0.86 56248.15 88888.00 2017-11-29 21:34:30.410 333 14096.58 -0.71 56248.12 88888.00 2017-11-29 21:34:30.910 333 14096.55 -0.44 56248.12 88888.00 2017-11-29 21:34:31.410 333 14096.57 -0.28 56248.10 88888.00 2017-11-29 21:34:31.910 333 14096.61 -0.44 56248.12 88888.00 2017-11-29 21:34:32.410 333 14096.64 -0.60 56248.13 88888.00 2017-11-29 21:34:32.910 333 14096.62 -0.90 56248.12 88888.00 2017-11-29 21:34:33.410 333 14096.59 -0.84 56248.12 88888.00 2017-11-29 21:34:33.910 333 14096.62 -0.57 56248.13 88888.00 2017-11-29 21:34:34.410 333 14096.63 -0.37 56248.14 88888.00 2017-11-29 21:34:34.910 333 14096.61 -0.48 56248.17 88888.00 2017-11-29 21:34:35.410 333 14096.58 -0.82 56248.12 88888.00 2017-11-29 21:34:35.910 333 14096.59 -0.98 56248.09 88888.00 2017-11-29 21:34:36.410 333 14096.62 -0.77 56248.13 88888.00 2017-11-29 21:34:36.910 333 14096.60 -0.51 56248.18 88888.00 2017-11-29 21:34:37.410 333 14096.55 -0.39 56248.17 88888.00 2017-11-29 21:34:37.910 333 14096.55 -0.56 56248.10 88888.00 2017-11-29 21:34:38.410 333 14096.54 -0.86 56248.13 88888.00 2017-11-29 21:34:38.910 333 14096.51 -0.92 56248.14 88888.00 2017-11-29 21:34:39.410 333 14096.50 -0.67 56248.16 88888.00 2017-11-29 21:34:39.910 333 14096.50 -0.49 56248.12 88888.00 2017-11-29 21:34:40.410 333 14096.50 -0.56 56248.13 88888.00 2017-11-29 21:34:40.910 333 14096.45 -0.91 56248.10 88888.00 2017-11-29 21:34:41.410 333 14096.45 -1.05 56248.04 88888.00 2017-11-29 21:34:41.910 333 14096.44 -0.85 56248.05 88888.00 2017-11-29 21:34:42.410 333 14096.40 -0.56 56248.07 88888.00 2017-11-29 21:34:42.910 333 14096.41 -0.68 56248.06 88888.00 2017-11-29 21:34:43.411 333 14096.40 -0.96 56248.00 88888.00 2017-11-29 21:34:43.911 333 14096.42 -0.92 56248.03 88888.00 2017-11-29 21:34:44.411 333 14096.36 -0.70 56248.00 88888.00 2017-11-29 21:34:44.911 333 14096.33 -0.74 56248.02 88888.00 2017-11-29 21:34:45.411 333 14096.34 -0.91 56247.97 88888.00 2017-11-29 21:34:45.911 333 14096.31 -1.05 56247.90 88888.00 2017-11-29 21:34:46.411 333 14096.31 -0.85 56247.90 88888.00 2017-11-29 21:34:46.911 333 14096.31 -0.54 56247.90 88888.00 2017-11-29 21:34:47.411 333 14096.34 -0.71 56247.94 88888.00 2017-11-29 21:34:47.911 333 14096.31 -1.01 56247.97 88888.00 2017-11-29 21:34:48.411 333 14096.22 -0.90 56247.97 88888.00 2017-11-29 21:34:48.911 333 14096.25 -0.65 56247.99 88888.00 2017-11-29 21:34:49.411 333 14096.27 -0.63 56247.94 88888.00 2017-11-29 21:34:49.911 333 14096.32 -0.78 56247.91 88888.00 2017-11-29 21:34:50.411 333 14096.35 -1.01 56247.93 88888.00 2017-11-29 21:34:50.911 333 14096.35 -0.90 56247.90 88888.00 2017-11-29 21:34:51.411 333 14096.36 -0.59 56247.90 88888.00 2017-11-29 21:34:51.911 333 14096.37 -0.51 56247.93 88888.00 2017-11-29 21:34:52.411 333 14096.39 -0.82 56247.93 88888.00 2017-11-29 21:34:52.911 333 14096.37 -1.09 56247.84 88888.00 2017-11-29 21:34:53.411 333 14096.39 -0.86 56247.78 88888.00 2017-11-29 21:34:53.911 333 14096.41 -0.53 56247.80 88888.00 2017-11-29 21:34:54.411 333 14096.41 -0.49 56247.84 88888.00 2017-11-29 21:34:54.911 333 14096.41 -0.70 56247.87 88888.00 2017-11-29 21:34:55.411 333 14096.48 -1.04 56247.79 88888.00 2017-11-29 21:34:55.911 333 14096.52 -0.85 56247.72 88888.00 2017-11-29 21:34:56.411 333 14096.54 -0.71 56247.71 88888.00 2017-11-29 21:34:56.911 333 14096.59 -0.74 56247.68 88888.00 2017-11-29 21:34:57.411 333 14096.62 -0.94 56247.68 88888.00 2017-11-29 21:34:57.911 333 14096.63 -0.99 56247.66 88888.00 2017-11-29 21:34:58.411 333 14096.63 -0.78 56247.68 88888.00 2017-11-29 21:34:58.911 333 14096.63 -0.67 56247.70 88888.00 2017-11-29 21:34:59.411 333 14096.62 -0.90 56247.69 88888.00 2017-11-29 21:34:59.911 333 14096.64 -1.10 56247.70 88888.00 2017-11-29 21:35:00.411 333 14096.70 -0.84 56247.66 88888.00 2017-11-29 21:35:00.911 333 14096.73 -0.66 56247.61 88888.00 2017-11-29 21:35:01.411 333 14096.73 -0.91 56247.58 88888.00 2017-11-29 21:35:01.911 333 14096.76 -1.18 56247.56 88888.00 2017-11-29 21:35:02.411 333 14096.72 -0.99 56247.59 88888.00 2017-11-29 21:35:02.911 333 14096.71 -0.71 56247.72 88888.00 2017-11-29 21:35:03.411 333 14096.72 -0.92 56247.67 88888.00 2017-11-29 21:35:03.911 333 14096.71 -1.20 56247.63 88888.00 2017-11-29 21:35:04.411 333 14096.77 -0.94 56247.66 88888.00 2017-11-29 21:35:04.911 333 14096.77 -0.81 56247.67 88888.00 2017-11-29 21:35:05.411 333 14096.73 -1.12 56247.65 88888.00 2017-11-29 21:35:05.911 333 14096.72 -1.22 56247.65 88888.00 2017-11-29 21:35:06.411 333 14096.72 -0.92 56247.68 88888.00 2017-11-29 21:35:06.911 333 14096.71 -1.00 56247.70 88888.00 2017-11-29 21:35:07.411 333 14096.72 -1.33 56247.69 88888.00 2017-11-29 21:35:07.911 333 14096.73 -1.07 56247.70 88888.00 2017-11-29 21:35:08.411 333 14096.73 -0.91 56247.67 88888.00 2017-11-29 21:35:08.911 333 14096.72 -1.27 56247.65 88888.00 2017-11-29 21:35:09.411 333 14096.70 -1.28 56247.60 88888.00 2017-11-29 21:35:09.911 333 14096.67 -0.99 56247.59 88888.00 2017-11-29 21:35:10.411 333 14096.65 -1.32 56247.58 88888.00 2017-11-29 21:35:10.911 333 14096.62 -1.26 56247.63 88888.00 2017-11-29 21:35:11.411 333 14096.62 -1.00 56247.63 88888.00 2017-11-29 21:35:11.911 333 14096.65 -1.18 56247.63 88888.00 2017-11-29 21:35:12.411 333 14096.64 -1.34 56247.60 88888.00 2017-11-29 21:35:12.911 333 14096.62 -1.11 56247.61 88888.00 2017-11-29 21:35:13.411 333 14096.63 -1.32 56247.62 88888.00 2017-11-29 21:35:13.911 333 14096.68 -1.42 56247.62 88888.00 2017-11-29 21:35:14.411 333 14096.64 -1.04 56247.62 88888.00 2017-11-29 21:35:14.911 333 14096.61 -1.29 56247.65 88888.00 2017-11-29 21:35:15.411 333 14096.61 -1.41 56247.66 88888.00 2017-11-29 21:35:15.911 333 14096.59 -1.03 56247.62 88888.00 2017-11-29 21:35:16.411 333 14096.58 -1.21 56247.65 88888.00 2017-11-29 21:35:16.911 333 14096.58 -1.37 56247.68 88888.00 2017-11-29 21:35:17.411 333 14096.55 -1.09 56247.66 88888.00 2017-11-29 21:35:17.911 333 14096.54 -1.28 56247.60 88888.00 2017-11-29 21:35:18.411 333 14096.51 -1.45 56247.59 88888.00 2017-11-29 21:35:18.911 333 14096.50 -1.20 56247.59 88888.00 2017-11-29 21:35:19.411 333 14096.50 -1.51 56247.61 88888.00 2017-11-29 21:35:19.911 333 14096.49 -1.39 56247.65 88888.00 2017-11-29 21:35:20.411 333 14096.51 -1.17 56247.65 88888.00 2017-11-29 21:35:20.911 333 14096.54 -1.47 56247.62 88888.00 2017-11-29 21:35:21.411 333 14096.54 -1.37 56247.62 88888.00 2017-11-29 21:35:21.911 333 14096.49 -1.42 56247.65 88888.00 2017-11-29 21:35:22.411 333 14096.50 -1.55 56247.65 88888.00 2017-11-29 21:35:22.911 333 14096.57 -1.27 56247.67 88888.00 2017-11-29 21:35:23.412 333 14096.57 -1.62 56247.66 88888.00 2017-11-29 21:35:23.912 333 14096.60 -1.55 56247.67 88888.00 2017-11-29 21:35:24.412 333 14096.58 -1.54 56247.63 88888.00 2017-11-29 21:35:24.912 333 14096.59 -1.60 56247.62 88888.00 2017-11-29 21:35:25.412 333 14096.62 -1.36 56247.65 88888.00 2017-11-29 21:35:25.912 333 14096.65 -1.64 56247.67 88888.00 2017-11-29 21:35:26.412 333 14096.69 -1.45 56247.67 88888.00 2017-11-29 21:35:26.912 333 14096.69 -1.54 56247.57 88888.00 2017-11-29 21:35:27.412 333 14096.70 -1.61 56247.58 88888.00 2017-11-29 21:35:27.912 333 14096.68 -1.49 56247.65 88888.00 2017-11-29 21:35:28.412 333 14096.65 -1.76 56247.60 88888.00 2017-11-29 21:35:28.912 333 14096.70 -1.51 56247.58 88888.00 2017-11-29 21:35:29.412 333 14096.72 -1.72 56247.66 88888.00 2017-11-29 21:35:29.912 333 14096.72 -1.61 56247.71 88888.00 2017-11-29 21:35:30.412 333 14096.72 -1.69 56247.67 88888.00 2017-11-29 21:35:30.912 333 14096.73 -1.68 56247.60 88888.00 2017-11-29 21:35:31.412 333 14096.74 -1.72 56247.65 88888.00 2017-11-29 21:35:31.912 333 14096.76 -1.75 56247.68 88888.00 2017-11-29 21:35:32.412 333 14096.72 -1.64 56247.68 88888.00 2017-11-29 21:35:32.912 333 14096.65 -1.84 56247.68 88888.00 2017-11-29 21:35:33.412 333 14096.61 -1.78 56247.74 88888.00 2017-11-29 21:35:33.912 333 14096.63 -1.85 56247.77 88888.00 2017-11-29 21:35:34.412 333 14096.60 -1.62 56247.76 88888.00 2017-11-29 21:35:34.912 333 14096.59 -1.86 56247.74 88888.00 2017-11-29 21:35:35.412 333 14096.61 -1.71 56247.80 88888.00 2017-11-29 21:35:35.912 333 14096.62 -1.84 56247.80 88888.00 2017-11-29 21:35:36.412 333 14096.61 -1.64 56247.81 88888.00 2017-11-29 21:35:36.912 333 14096.62 -1.86 56247.87 88888.00 2017-11-29 21:35:37.412 333 14096.59 -1.67 56247.87 88888.00 2017-11-29 21:35:37.912 333 14096.58 -1.86 56247.88 88888.00 2017-11-29 21:35:38.412 333 14096.57 -1.71 56247.84 88888.00 2017-11-29 21:35:38.912 333 14096.62 -1.85 56247.85 88888.00 2017-11-29 21:35:39.412 333 14096.63 -1.69 56247.87 88888.00 2017-11-29 21:35:39.912 333 14096.58 -1.69 56247.91 88888.00 2017-11-29 21:35:40.412 333 14096.54 -1.69 56247.98 88888.00 2017-11-29 21:35:40.912 333 14096.51 -1.54 56247.99 88888.00 2017-11-29 21:35:41.412 333 14096.45 -1.77 56247.96 88888.00 2017-11-29 21:35:41.912 333 14096.43 -1.58 56248.09 88888.00 2017-11-29 21:35:42.412 333 14096.46 -1.77 56248.18 88888.00 2017-11-29 21:35:42.912 333 14096.45 -1.56 56248.18 88888.00 2017-11-29 21:35:43.412 333 14096.45 -1.72 56248.08 88888.00 2017-11-29 21:35:43.912 333 14096.44 -1.58 56248.09 88888.00 2017-11-29 21:35:44.412 333 14096.43 -1.56 56248.10 88888.00 2017-11-29 21:35:44.912 333 14096.45 -1.67 56248.18 88888.00 2017-11-29 21:35:45.412 333 14096.45 -1.58 56248.21 88888.00 2017-11-29 21:35:45.912 333 14096.49 -1.81 56248.18 88888.00 2017-11-29 21:35:46.412 333 14096.49 -1.62 56248.19 88888.00 2017-11-29 21:35:46.912 333 14096.45 -1.85 56248.27 88888.00 2017-11-29 21:35:47.412 333 14096.44 -1.70 56248.36 88888.00 2017-11-29 21:35:47.912 333 14096.41 -1.86 56248.31 88888.00 2017-11-29 21:35:48.412 333 14096.42 -1.51 56248.32 88888.00 2017-11-29 21:35:48.912 333 14096.41 -1.66 56248.36 88888.00 2017-11-29 21:35:49.412 333 14096.40 -1.72 56248.40 88888.00 2017-11-29 21:35:49.912 333 14096.39 -1.70 56248.43 88888.00 2017-11-29 21:35:50.412 333 14096.37 -1.72 56248.44 88888.00 2017-11-29 21:35:50.912 333 14096.37 -1.71 56248.41 88888.00 2017-11-29 21:35:51.412 333 14096.36 -1.73 56248.38 88888.00 2017-11-29 21:35:51.912 333 14096.35 -1.52 56248.42 88888.00 2017-11-29 21:35:52.412 333 14096.36 -1.72 56248.47 88888.00 2017-11-29 21:35:52.912 333 14096.36 -1.50 56248.50 88888.00 2017-11-29 21:35:53.412 333 14096.36 -1.63 56248.54 88888.00 2017-11-29 21:35:53.912 333 14096.39 -1.54 56248.61 88888.00 2017-11-29 21:35:54.412 333 14096.41 -1.53 56248.61 88888.00 2017-11-29 21:35:54.912 333 14096.41 -1.70 56248.55 88888.00 2017-11-29 21:35:55.412 333 14096.41 -1.45 56248.55 88888.00 2017-11-29 21:35:55.912 333 14096.41 -1.67 56248.57 88888.00 2017-11-29 21:35:56.412 333 14096.42 -1.45 56248.65 88888.00 2017-11-29 21:35:56.912 333 14096.41 -1.50 56248.73 88888.00 2017-11-29 21:35:57.412 333 14096.39 -1.61 56248.73 88888.00 2017-11-29 21:35:57.912 333 14096.36 -1.44 56248.70 88888.00 2017-11-29 21:35:58.412 333 14096.35 -1.67 56248.69 88888.00 2017-11-29 21:35:58.912 333 14096.36 -1.43 56248.75 88888.00 2017-11-29 21:35:59.412 333 14096.36 -1.55 56248.78 88888.00 2017-11-29 21:35:59.912 333 14096.32 -1.47 56248.82 88888.00 2017-11-29 21:36:00.412 333 14096.32 -1.26 56248.84 88888.00 2017-11-29 21:36:00.912 333 14096.32 -1.52 56248.85 88888.00 2017-11-29 21:36:01.412 333 14096.31 -1.33 56248.85 88888.00 2017-11-29 21:36:01.912 333 14096.28 -1.49 56248.89 88888.00 2017-11-29 21:36:02.412 333 14096.31 -1.59 56248.88 88888.00 2017-11-29 21:36:02.912 333 14096.31 -1.36 56248.88 88888.00 2017-11-29 21:36:03.412 333 14096.26 -1.51 56248.88 88888.00 2017-11-29 21:36:03.912 333 14096.31 -1.37 56248.89 88888.00 2017-11-29 21:36:04.412 333 14096.34 -1.41 56248.92 88888.00 2017-11-29 21:36:04.912 333 14096.33 -1.53 56248.99 88888.00 2017-11-29 21:36:05.412 333 14096.31 -1.28 56248.96 88888.00 2017-11-29 21:36:05.912 333 14096.24 -1.50 56248.91 88888.00 2017-11-29 21:36:06.412 333 14096.22 -1.39 56248.89 88888.00 2017-11-29 21:36:06.912 333 14096.22 -1.18 56248.96 88888.00 2017-11-29 21:36:07.412 333 14096.22 -1.44 56249.00 88888.00 2017-11-29 21:36:07.912 333 14096.22 -1.30 56249.02 88888.00 2017-11-29 21:36:08.412 333 14096.24 -1.28 56249.02 88888.00 2017-11-29 21:36:08.912 333 14096.22 -1.49 56249.01 88888.00 2017-11-29 21:36:09.412 333 14096.20 -1.20 56249.03 88888.00 2017-11-29 21:36:09.912 333 14096.17 -1.12 56249.02 88888.00 2017-11-29 21:36:10.412 333 14096.17 -1.38 56249.08 88888.00 2017-11-29 21:36:10.912 333 14096.18 -1.16 56249.09 88888.00 2017-11-29 21:36:11.412 333 14096.17 -1.07 56249.11 88888.00 2017-11-29 21:36:11.912 333 14096.17 -1.38 56249.09 88888.00 2017-11-29 21:36:12.412 333 14096.17 -1.15 56249.13 88888.00 2017-11-29 21:36:12.912 333 14096.15 -1.05 56249.18 88888.00 2017-11-29 21:36:13.413 333 14096.16 -1.27 56249.28 88888.00 2017-11-29 21:36:13.913 333 14096.17 -1.26 56249.29 88888.00 2017-11-29 21:36:14.413 333 14096.20 -1.02 56249.27 88888.00 2017-11-29 21:36:14.913 333 14096.18 -1.27 56249.26 88888.00 2017-11-29 21:36:15.413 333 14096.09 -1.21 56249.30 88888.00 2017-11-29 21:36:15.913 333 14096.07 -1.05 56249.31 88888.00 2017-11-29 21:36:16.413 333 14096.11 -1.24 56249.35 88888.00 2017-11-29 21:36:16.913 333 14096.09 -1.21 56249.35 88888.00 2017-11-29 21:36:17.413 333 14096.11 -1.02 56249.36 88888.00 2017-11-29 21:36:17.913 333 14096.06 -1.17 56249.36 88888.00 2017-11-29 21:36:18.413 333 14096.08 -1.32 56249.35 88888.00 2017-11-29 21:36:18.913 333 14096.08 -0.93 56249.39 88888.00 2017-11-29 21:36:19.413 333 14096.08 -0.82 56249.39 88888.00 2017-11-29 21:36:19.913 333 14096.07 -1.15 56249.34 88888.00 2017-11-29 21:36:20.413 333 14096.09 -1.08 56249.29 88888.00 2017-11-29 21:36:20.913 333 14096.16 -0.70 56249.35 88888.00 2017-11-29 21:36:21.413 333 14096.21 -0.63 56249.39 88888.00 2017-11-29 21:36:21.913 333 14096.21 -0.91 56249.39 88888.00 2017-11-29 21:36:22.413 333 14096.23 -1.13 56249.39 88888.00 2017-11-29 21:36:22.913 333 14096.23 -0.77 56249.41 88888.00 2017-11-29 21:36:23.413 333 14096.23 -0.46 56249.45 88888.00 2017-11-29 21:36:23.913 333 14096.28 -0.54 56249.47 88888.00 2017-11-29 21:36:24.413 333 14096.28 -0.87 56249.47 88888.00 2017-11-29 21:36:24.913 333 14096.30 -1.03 56249.48 88888.00 2017-11-29 21:36:25.413 333 14096.31 -0.78 56249.50 88888.00 2017-11-29 21:36:25.913 333 14096.33 -0.57 56249.48 88888.00 2017-11-29 21:36:26.413 333 14096.39 -0.68 56249.47 88888.00 2017-11-29 21:36:26.913 333 14096.42 -0.96 56249.48 88888.00 2017-11-29 21:36:27.413 333 14096.41 -0.96 56249.50 88888.00 2017-11-29 21:36:27.913 333 14096.42 -0.75 56249.46 88888.00 2017-11-29 21:36:28.413 333 14096.42 -0.57 56249.47 88888.00 2017-11-29 21:36:28.913 333 14096.41 -0.79 56249.48 88888.00 2017-11-29 21:36:29.413 333 14096.37 -1.01 56249.52 88888.00 2017-11-29 21:36:29.913 333 14096.35 -0.86 56249.52 88888.00 2017-11-29 21:36:30.413 333 14096.41 -0.53 56249.55 88888.00 2017-11-29 21:36:30.913 333 14096.45 -0.41 56249.50 88888.00 2017-11-29 21:36:31.413 333 14096.45 -0.57 56249.49 88888.00 2017-11-29 21:36:31.913 333 14096.46 -0.91 56249.58 88888.00 2017-11-29 21:36:32.413 333 14096.49 -0.96 56249.65 88888.00 2017-11-29 21:36:32.913 333 14096.43 -0.66 56249.64 88888.00 2017-11-29 21:36:33.413 333 14096.43 -0.39 56249.60 88888.00 2017-11-29 21:36:33.913 333 14096.44 -0.39 56249.64 88888.00 2017-11-29 21:36:34.413 333 14096.44 -0.58 56249.74 88888.00 2017-11-29 21:36:34.913 333 14096.48 -0.85 56249.78 88888.00 2017-11-29 21:36:35.413 333 14096.49 -0.87 56249.77 88888.00 2017-11-29 21:36:35.913 333 14096.49 -0.60 56249.72 88888.00 2017-11-29 21:36:36.413 333 14096.52 -0.43 56249.71 88888.00 2017-11-29 21:36:36.913 333 14096.57 -0.27 56249.81 88888.00 2017-11-29 21:36:37.413 333 14096.59 -0.36 56249.80 88888.00 2017-11-29 21:36:37.913 333 14096.54 -0.53 56249.78 88888.00 2017-11-29 21:36:38.413 333 14096.55 -0.78 56249.80 88888.00 2017-11-29 21:36:38.913 333 14096.60 -0.74 56249.78 88888.00 2017-11-29 21:36:39.413 333 14096.55 -0.57 56249.84 88888.00 2017-11-29 21:36:39.913 333 14096.55 -0.33 56249.99 88888.00 2017-11-29 21:36:40.413 333 14096.59 -0.16 56250.00 88888.00 2017-11-29 21:36:40.913 333 14096.59 -0.12 56249.92 88888.00 2017-11-29 21:36:41.413 333 14096.57 -0.22 56249.95 88888.00 2017-11-29 21:36:41.913 333 14096.57 -0.32 56249.97 88888.00 2017-11-29 21:36:42.413 333 14096.61 -0.44 56250.04 88888.00 2017-11-29 21:36:42.913 333 14096.63 -0.74 56250.04 88888.00 2017-11-29 21:36:43.413 333 14096.62 -0.75 56250.04 88888.00 2017-11-29 21:36:43.913 333 14096.63 -0.54 56250.09 88888.00 2017-11-29 21:36:44.413 333 14096.63 -0.28 56250.10 88888.00 2017-11-29 21:36:44.913 333 14096.65 -0.24 56250.03 88888.00 2017-11-29 21:36:45.413 333 14096.73 -0.06 56250.06 88888.00 2017-11-29 21:36:45.913 333 14096.78 0.00 56250.10 88888.00 2017-11-29 21:36:46.413 333 14096.77 -0.02 56250.20 88888.00 2017-11-29 21:36:46.913 333 14096.81 0.01 56250.19 88888.00 2017-11-29 21:36:47.413 333 14096.81 0.00 56250.13 88888.00 2017-11-29 21:36:47.913 333 14096.81 0.01 56250.14 88888.00 2017-11-29 21:36:48.413 333 14096.82 0.03 56250.15 88888.00 2017-11-29 21:36:48.913 333 14096.86 0.06 56250.14 88888.00 2017-11-29 21:36:49.413 333 14096.87 0.02 56250.15 88888.00 2017-11-29 21:36:49.913 333 14096.88 0.00 56250.21 88888.00 2017-11-29 21:36:50.413 333 14096.90 0.00 56250.19 88888.00 2017-11-29 21:36:50.913 333 14096.95 0.01 56250.16 88888.00 2017-11-29 21:36:51.413 333 14096.97 -0.05 56250.16 88888.00 2017-11-29 21:36:51.913 333 14096.98 -0.07 56250.19 88888.00 2017-11-29 21:36:52.404 333 14096.99 0.06 56250.23 88888.00 2017-11-29 21:36:52.904 333 14097.02 0.00 56250.24 88888.00 2017-11-29 21:36:53.404 333 14097.04 0.00 56250.25 88888.00 2017-11-29 21:36:53.904 333 14097.10 -0.03 56250.21 88888.00 2017-11-29 21:36:54.404 333 14097.10 0.10 56250.20 88888.00 2017-11-29 21:36:54.904 333 14097.11 0.10 56250.21 88888.00 2017-11-29 21:36:55.404 333 14097.11 0.03 56250.24 88888.00 2017-11-29 21:36:55.904 333 14097.11 0.05 56250.23 88888.00 2017-11-29 21:36:56.404 333 14097.09 0.05 56250.19 88888.00 2017-11-29 21:36:56.904 333 14097.08 -0.03 56250.20 88888.00 2017-11-29 21:36:57.404 333 14097.14 0.02 56250.16 88888.00 2017-11-29 21:36:57.904 333 14097.17 0.03 56250.19 88888.00 2017-11-29 21:36:58.404 333 14097.17 0.03 56250.12 88888.00 2017-11-29 21:36:58.904 333 14097.19 0.02 56250.12 88888.00 2017-11-29 21:36:59.404 333 14097.20 -0.07 56250.16 88888.00 2017-11-29 21:36:59.904 333 14097.22 0.02 56250.16 88888.00 2017-11-29 21:37:00.404 333 14097.22 0.03 56250.13 88888.00 2017-11-29 21:37:00.904 333 14097.15 -0.05 56250.04 88888.00 2017-11-29 21:37:01.404 333 14097.17 0.03 56250.09 88888.00 2017-11-29 21:37:01.904 333 14097.23 -0.02 56250.12 88888.00 2017-11-29 21:37:02.404 333 14097.26 -0.05 56250.10 88888.00 2017-11-29 21:37:02.904 333 14097.24 -0.02 56250.04 88888.00 2017-11-29 21:37:03.404 333 14097.27 0.00 56250.01 88888.00 2017-11-29 21:37:03.904 333 14097.27 0.00 56250.05 88888.00 2017-11-29 21:37:04.404 333 14097.25 0.03 56250.06 88888.00 2017-11-29 21:37:04.904 333 14097.27 -0.05 56250.05 88888.00 2017-11-29 21:37:05.404 333 14097.30 0.06 56250.04 88888.00 2017-11-29 21:37:05.904 333 14097.32 0.01 56250.01 88888.00 2017-11-29 21:37:06.404 333 14097.33 0.02 56250.00 88888.00 2017-11-29 21:37:06.904 333 14097.39 0.02 56249.97 88888.00 2017-11-29 21:37:07.404 333 14097.51 -0.01 56249.96 88888.00 2017-11-29 21:37:07.904 333 14097.53 0.05 56249.95 88888.00 2017-11-29 21:37:08.404 333 14097.53 0.08 56249.95 88888.00 2017-11-29 21:37:08.904 333 14097.53 0.05 56249.99 88888.00 2017-11-29 21:37:09.404 333 14097.55 -0.01 56250.00 88888.00 2017-11-29 21:37:09.904 333 14097.55 -0.02 56249.96 88888.00 2017-11-29 21:37:10.404 333 14097.54 0.00 56249.97 88888.00 2017-11-29 21:37:10.904 333 14097.55 -0.02 56250.00 88888.00 2017-11-29 21:37:11.404 333 14097.59 -0.08 56250.01 88888.00 2017-11-29 21:37:11.904 333 14097.56 0.00 56250.03 88888.00 2017-11-29 21:37:12.404 333 14097.51 0.05 56250.09 88888.00 2017-11-29 21:37:12.904 333 14097.54 0.03 56250.07 88888.00 2017-11-29 21:37:13.404 333 14097.54 0.00 56250.05 88888.00 2017-11-29 21:37:13.904 333 14097.56 -0.05 56250.04 88888.00 2017-11-29 21:37:14.404 333 14097.53 0.00 56250.09 88888.00 2017-11-29 21:37:14.904 333 14097.48 0.00 56250.12 88888.00 2017-11-29 21:37:15.404 333 14097.48 0.08 56250.12 88888.00 2017-11-29 21:37:15.904 333 14097.50 0.03 56250.19 88888.00 2017-11-29 21:37:16.404 333 14097.48 0.07 56250.19 88888.00 2017-11-29 21:37:16.904 333 14097.52 0.00 56250.20 88888.00 2017-11-29 21:37:17.404 333 14097.55 0.07 56250.19 88888.00 2017-11-29 21:37:17.904 333 14097.59 0.11 56250.16 88888.00 2017-11-29 21:37:18.404 333 14097.60 0.09 56250.22 88888.00 2017-11-29 21:37:18.904 333 14097.61 0.05 56250.22 88888.00 2017-11-29 21:37:19.404 333 14097.61 0.00 56250.21 88888.00 2017-11-29 21:37:19.904 333 14097.62 -0.05 56250.19 88888.00 2017-11-29 21:37:20.404 333 14097.62 -0.01 56250.18 88888.00 2017-11-29 21:37:20.904 333 14097.57 0.06 56250.19 88888.00 2017-11-29 21:37:21.404 333 14097.57 0.09 56250.24 88888.00 2017-11-29 21:37:21.904 333 14097.62 0.01 56250.27 88888.00 2017-11-29 21:37:22.404 333 14097.62 0.01 56250.25 88888.00 2017-11-29 21:37:22.904 333 14097.62 0.02 56250.23 88888.00 2017-11-29 21:37:23.404 333 14097.63 0.00 56250.19 88888.00 2017-11-29 21:37:23.904 333 14097.73 0.05 56250.18 88888.00 2017-11-29 21:37:24.404 333 14097.78 0.05 56250.24 88888.00 2017-11-29 21:37:24.904 333 14097.73 0.01 56250.24 88888.00 2017-11-29 21:37:25.404 333 14097.70 0.01 56250.14 88888.00 2017-11-29 21:37:25.904 333 14097.70 0.03 56250.11 88888.00 2017-11-29 21:37:26.404 333 14097.72 -0.02 56250.13 88888.00 2017-11-29 21:37:26.904 333 14097.72 -0.03 56250.19 88888.00 2017-11-29 21:37:27.404 333 14097.73 -0.01 56250.25 88888.00 2017-11-29 21:37:27.904 333 14097.76 0.00 56250.27 88888.00 2017-11-29 21:37:28.404 333 14097.78 0.00 56250.22 88888.00 2017-11-29 21:37:28.904 333 14097.76 0.02 56250.21 88888.00 2017-11-29 21:37:29.404 333 14097.74 0.02 56250.21 88888.00 2017-11-29 21:37:29.904 333 14097.67 -0.02 56250.27 88888.00 2017-11-29 21:37:30.404 333 14097.66 -0.06 56250.24 88888.00 2017-11-29 21:37:30.904 333 14097.66 -0.06 56250.19 88888.00 2017-11-29 21:37:31.404 333 14097.71 0.01 56250.18 88888.00 2017-11-29 21:37:31.904 333 14097.72 0.00 56250.20 88888.00 2017-11-29 21:37:32.404 333 14097.63 0.00 56250.29 88888.00 2017-11-29 21:37:32.904 333 14097.62 0.05 56250.27 88888.00 2017-11-29 21:37:33.404 333 14097.62 0.01 56250.22 88888.00 2017-11-29 21:37:33.904 333 14097.62 -0.03 56250.27 88888.00 2017-11-29 21:37:34.404 333 14097.66 0.00 56250.31 88888.00 2017-11-29 21:37:34.904 333 14097.71 -0.03 56250.31 88888.00 2017-11-29 21:37:35.404 333 14097.71 -0.02 56250.33 88888.00 2017-11-29 21:37:35.904 333 14097.71 -0.02 56250.40 88888.00 2017-11-29 21:37:36.404 333 14097.72 0.02 56250.37 88888.00 2017-11-29 21:37:36.904 333 14097.74 0.01 56250.34 88888.00 2017-11-29 21:37:37.405 333 14097.70 -0.08 56250.40 88888.00 2017-11-29 21:37:37.905 333 14097.67 -0.08 56250.38 88888.00 2017-11-29 21:37:38.405 333 14097.66 0.00 56250.34 88888.00 2017-11-29 21:37:38.905 333 14097.66 -0.01 56250.31 88888.00 2017-11-29 21:37:39.405 333 14097.69 -0.05 56250.37 88888.00 2017-11-29 21:37:39.905 333 14097.69 -0.06 56250.38 88888.00 2017-11-29 21:37:40.405 333 14097.71 -0.05 56250.34 88888.00 2017-11-29 21:37:40.905 333 14097.64 -0.01 56250.35 88888.00 2017-11-29 21:37:41.405 333 14097.64 -0.01 56250.42 88888.00 2017-11-29 21:37:41.905 333 14097.65 0.01 56250.39 88888.00 2017-11-29 21:37:42.405 333 14097.60 -0.01 56250.35 88888.00 2017-11-29 21:37:42.905 333 14097.56 -0.01 56250.34 88888.00 2017-11-29 21:37:43.405 333 14097.52 -0.05 56250.34 88888.00 2017-11-29 21:37:43.905 333 14097.53 -0.02 56250.37 88888.00 2017-11-29 21:37:44.405 333 14097.57 -0.05 56250.40 88888.00 2017-11-29 21:37:44.905 333 14097.61 -0.02 56250.37 88888.00 2017-11-29 21:37:45.405 333 14097.63 -0.05 56250.35 88888.00 2017-11-29 21:37:45.905 333 14097.59 0.06 56250.38 88888.00 2017-11-29 21:37:46.405 333 14097.59 0.01 56250.41 88888.00 2017-11-29 21:37:46.905 333 14097.55 -0.05 56250.37 88888.00 2017-11-29 21:37:47.405 333 14097.51 -0.01 56250.32 88888.00 2017-11-29 21:37:47.905 333 14097.39 -0.07 56250.37 88888.00 2017-11-29 21:37:48.405 333 14097.36 -0.07 56250.39 88888.00 2017-11-29 21:37:48.905 333 14097.33 -0.05 56250.33 88888.00 2017-11-29 21:37:49.405 333 14097.35 0.01 56250.33 88888.00 2017-11-29 21:37:49.905 333 14097.43 -0.01 56250.34 88888.00 2017-11-29 21:37:50.405 333 14097.38 0.01 56250.34 88888.00 2017-11-29 21:37:50.905 333 14097.34 0.00 56250.32 88888.00 2017-11-29 21:37:51.405 333 14097.36 -0.07 56250.32 88888.00 2017-11-29 21:37:51.905 333 14097.42 -0.05 56250.33 88888.00 2017-11-29 21:37:52.405 333 14097.48 0.00 56250.35 88888.00 2017-11-29 21:37:52.905 333 14097.45 -0.08 56250.40 88888.00 2017-11-29 21:37:53.405 333 14097.37 -0.08 56250.43 88888.00 2017-11-29 21:37:53.905 333 14097.39 -0.05 56250.39 88888.00 2017-11-29 21:37:54.405 333 14097.42 -0.01 56250.39 88888.00 2017-11-29 21:37:54.905 333 14097.38 0.01 56250.31 88888.00 2017-11-29 21:37:55.405 333 14097.38 -0.05 56250.27 88888.00 2017-11-29 21:37:55.905 333 14097.41 -0.06 56250.28 88888.00 2017-11-29 21:37:56.405 333 14097.39 -0.15 56250.30 88888.00 2017-11-29 21:37:56.905 333 14097.39 -0.12 56250.31 88888.00 2017-11-29 21:37:57.405 333 14097.43 0.01 56250.31 88888.00 2017-11-29 21:37:57.905 333 14097.44 0.06 56250.31 88888.00 2017-11-29 21:37:58.405 333 14097.46 -0.03 56250.34 88888.00 2017-11-29 21:37:58.905 333 14097.48 0.00 56250.28 88888.00 2017-11-29 21:37:59.405 333 14097.47 -0.06 56250.19 88888.00 2017-11-29 21:37:59.905 333 14097.51 -0.01 56250.18 88888.00 2017-11-29 21:38:00.405 333 14097.52 -0.02 56250.20 88888.00 2017-11-29 21:38:00.905 333 14097.51 -0.10 56250.18 88888.00 2017-11-29 21:38:01.405 333 14097.54 -0.09 56250.14 88888.00 2017-11-29 21:38:01.905 333 14097.54 -0.17 56250.16 88888.00 2017-11-29 21:38:02.405 333 14097.54 -0.35 56250.16 88888.00 2017-11-29 21:38:02.905 333 14097.53 -0.66 56250.10 88888.00 2017-11-29 21:38:03.405 333 14097.54 -0.85 56250.06 88888.00 2017-11-29 21:38:03.905 333 14097.57 -0.62 56250.10 88888.00 2017-11-29 21:38:04.405 333 14097.56 -0.40 56250.09 88888.00 2017-11-29 21:38:04.905 333 14097.53 -0.31 56250.09 88888.00 2017-11-29 21:38:05.405 333 14097.56 -0.19 56250.11 88888.00 2017-11-29 21:38:05.905 333 14097.59 -0.14 56250.10 88888.00 2017-11-29 21:38:06.405 333 14097.59 -0.26 56250.12 88888.00 2017-11-29 21:38:06.905 333 14097.59 -0.54 56250.13 88888.00 2017-11-29 21:38:07.405 333 14097.57 -0.85 56250.12 88888.00 2017-11-29 21:38:07.905 333 14097.61 -0.87 56250.11 88888.00 2017-11-29 21:38:08.405 333 14097.57 -0.66 56250.07 88888.00 2017-11-29 21:38:08.905 333 14097.57 -0.44 56250.10 88888.00 2017-11-29 21:38:09.405 333 14097.59 -0.41 56250.14 88888.00 2017-11-29 21:38:09.905 333 14097.56 -0.61 56250.13 88888.00 2017-11-29 21:38:10.405 333 14097.57 -0.93 56250.05 88888.00 2017-11-29 21:38:10.905 333 14097.61 -0.94 56250.03 88888.00 2017-11-29 21:38:11.405 333 14097.61 -0.66 56250.03 88888.00 2017-11-29 21:38:11.905 333 14097.59 -0.57 56250.03 88888.00 2017-11-29 21:38:12.405 333 14097.61 -0.93 56250.00 88888.00 2017-11-29 21:38:12.905 333 14097.62 -1.16 56249.92 88888.00 2017-11-29 21:38:13.405 333 14097.63 -0.91 56249.91 88888.00 2017-11-29 21:38:13.905 333 14097.63 -0.78 56249.92 88888.00 2017-11-29 21:38:14.405 333 14097.62 -1.15 56250.01 88888.00 2017-11-29 21:38:14.905 333 14097.63 -1.20 56250.03 88888.00 2017-11-29 21:38:15.405 333 14097.65 -0.78 56250.00 88888.00 2017-11-29 21:38:15.905 333 14097.64 -0.86 56250.00 88888.00 2017-11-29 21:38:16.405 333 14097.62 -1.22 56249.96 88888.00 2017-11-29 21:38:16.905 333 14097.62 -1.15 56249.96 88888.00 2017-11-29 21:38:17.405 333 14097.56 -0.91 56249.96 88888.00 2017-11-29 21:38:17.905 333 14097.59 -1.01 56249.96 88888.00 2017-11-29 21:38:18.405 333 14097.55 -1.19 56249.93 88888.00 2017-11-29 21:38:18.905 333 14097.55 -0.91 56249.91 88888.00 2017-11-29 21:38:19.405 333 14097.57 -0.81 56249.96 88888.00 2017-11-29 21:38:19.905 333 14097.60 -1.13 56249.92 88888.00 2017-11-29 21:38:20.405 333 14097.61 -1.24 56249.94 88888.00 2017-11-29 21:38:20.905 333 14097.61 -0.95 56249.99 88888.00 2017-11-29 21:38:21.405 333 14097.60 -1.09 56249.95 88888.00 2017-11-29 21:38:21.905 333 14097.61 -1.35 56249.92 88888.00 2017-11-29 21:38:22.406 333 14097.62 -1.07 56249.94 88888.00 2017-11-29 21:38:22.906 333 14097.64 -1.04 56249.92 88888.00 2017-11-29 21:38:23.406 333 14097.66 -1.33 56249.88 88888.00 2017-11-29 21:38:23.906 333 14097.71 -1.12 56249.86 88888.00 2017-11-29 21:38:24.406 333 14097.72 -1.05 56249.82 88888.00 2017-11-29 21:38:24.906 333 14097.73 -1.38 56249.85 88888.00 2017-11-29 21:38:25.406 333 14097.67 -1.37 56249.85 88888.00 2017-11-29 21:38:25.906 333 14097.62 -1.38 56249.90 88888.00 2017-11-29 21:38:26.406 333 14097.65 -1.51 56249.88 88888.00 2017-11-29 21:38:26.906 333 14097.69 -1.28 56249.85 88888.00 2017-11-29 21:38:27.406 333 14097.70 -1.41 56249.88 88888.00 2017-11-29 21:38:27.906 333 14097.75 -1.45 56249.91 88888.00 2017-11-29 21:38:28.406 333 14097.75 -1.32 56249.91 88888.00 2017-11-29 21:38:28.906 333 14097.76 -1.61 56249.87 88888.00 2017-11-29 21:38:29.406 333 14097.80 -1.41 56249.88 88888.00 2017-11-29 21:38:29.906 333 14097.83 -1.44 56249.86 88888.00 2017-11-29 21:38:30.406 333 14097.85 -1.56 56249.91 88888.00 2017-11-29 21:38:30.906 333 14097.85 -1.34 56249.85 88888.00 2017-11-29 21:38:31.406 333 14097.85 -1.62 56249.88 88888.00 2017-11-29 21:38:31.906 333 14097.88 -1.50 56249.86 88888.00 2017-11-29 21:38:32.406 333 14097.88 -1.66 56249.81 88888.00 2017-11-29 21:38:32.906 333 14097.93 -1.58 56249.78 88888.00 2017-11-29 21:38:33.406 333 14097.94 -1.47 56249.78 88888.00 2017-11-29 21:38:33.906 333 14097.94 -1.70 56249.80 88888.00 2017-11-29 21:38:34.406 333 14097.98 -1.49 56249.81 88888.00 2017-11-29 21:38:34.906 333 14097.98 -1.68 56249.78 88888.00 2017-11-29 21:38:35.406 333 14097.99 -1.54 56249.82 88888.00 2017-11-29 21:38:35.906 333 14097.98 -1.56 56249.78 88888.00 2017-11-29 21:38:36.406 333 14097.98 -1.64 56249.78 88888.00 2017-11-29 21:38:36.906 333 14098.02 -1.51 56249.76 88888.00 2017-11-29 21:38:37.406 333 14098.06 -1.71 56249.75 88888.00 2017-11-29 21:38:37.906 333 14098.11 -1.44 56249.76 88888.00 2017-11-29 21:38:38.406 333 14098.09 -1.70 56249.77 88888.00 2017-11-29 21:38:38.906 333 14098.10 -1.56 56249.80 88888.00 2017-11-29 21:38:39.406 333 14098.11 -1.61 56249.76 88888.00 2017-11-29 21:38:39.906 333 14098.04 -1.73 56249.69 88888.00 2017-11-29 21:38:40.406 333 14097.99 -1.64 56249.69 88888.00 2017-11-29 21:38:40.906 333 14097.99 -1.76 56249.68 88888.00 2017-11-29 21:38:41.406 333 14098.00 -1.63 56249.73 88888.00 2017-11-29 21:38:41.906 333 14097.98 -1.84 56249.82 88888.00 2017-11-29 21:38:42.406 333 14097.95 -1.63 56249.82 88888.00 2017-11-29 21:38:42.906 333 14097.97 -1.86 56249.77 88888.00 2017-11-29 21:38:43.406 333 14097.95 -1.70 56249.81 88888.00 2017-11-29 21:38:43.906 333 14097.94 -1.87 56249.82 88888.00 2017-11-29 21:38:44.406 333 14097.93 -1.64 56249.84 88888.00 2017-11-29 21:38:44.906 333 14097.92 -1.81 56249.80 88888.00 2017-11-29 21:38:45.406 333 14097.94 -1.69 56249.82 88888.00 2017-11-29 21:38:45.906 333 14097.89 -1.86 56249.85 88888.00 2017-11-29 21:38:46.406 333 14097.88 -1.85 56249.74 88888.00 2017-11-29 21:38:46.906 333 14097.85 -1.90 56249.69 88888.00 2017-11-29 21:38:47.406 333 14097.87 -1.89 56249.78 88888.00 2017-11-29 21:38:47.906 333 14097.87 -2.00 56249.80 88888.00 2017-11-29 21:38:48.406 333 14097.89 -1.87 56249.74 88888.00 2017-11-29 21:38:48.906 333 14097.97 -2.02 56249.74 88888.00 2017-11-29 21:38:49.406 333 14097.94 -1.90 56249.83 88888.00 2017-11-29 21:38:49.906 333 14097.99 -2.01 56249.82 88888.00 2017-11-29 21:38:50.406 333 14098.01 -1.90 56249.85 88888.00 2017-11-29 21:38:50.906 333 14098.04 -2.04 56249.80 88888.00 2017-11-29 21:38:51.406 333 14098.07 -1.92 56249.75 88888.00 2017-11-29 21:38:51.906 333 14098.06 -2.11 56249.72 88888.00 2017-11-29 21:38:52.406 333 14098.09 -2.10 56249.66 88888.00 2017-11-29 21:38:52.906 333 14098.09 -2.08 56249.73 88888.00 2017-11-29 21:38:53.406 333 14098.09 -2.08 56249.77 88888.00 2017-11-29 21:38:53.906 333 14098.12 -2.10 56249.78 88888.00 2017-11-29 21:38:54.406 333 14098.12 -2.13 56249.75 88888.00 2017-11-29 21:38:54.906 333 14098.12 -2.04 56249.75 88888.00 2017-11-29 21:38:55.406 333 14098.17 -2.21 56249.76 88888.00 2017-11-29 21:38:55.906 333 14098.21 -2.04 56249.83 88888.00 2017-11-29 21:38:56.406 333 14098.20 -2.12 56249.84 88888.00 2017-11-29 21:38:56.906 333 14098.18 -2.18 56249.80 88888.00 2017-11-29 21:38:57.406 333 14098.19 -2.04 56249.81 88888.00 2017-11-29 21:38:57.906 333 14098.21 -2.21 56249.78 88888.00 2017-11-29 21:38:58.406 333 14098.21 -2.11 56249.72 88888.00 2017-11-29 21:38:58.906 333 14098.20 -2.22 56249.76 88888.00 2017-11-29 21:38:59.406 333 14098.12 -2.17 56249.78 88888.00 2017-11-29 21:38:59.906 333 14098.11 -2.30 56249.81 88888.00 2017-11-29 21:39:00.406 333 14098.10 -2.37 56249.81 88888.00 2017-11-29 21:39:00.906 333 14098.15 -2.27 56249.80 88888.00 2017-11-29 21:39:01.406 333 14098.20 -2.30 56249.81 88888.00 2017-11-29 21:39:01.906 333 14098.22 -2.30 56249.83 88888.00 2017-11-29 21:39:02.406 333 14098.21 -2.26 56249.82 88888.00 2017-11-29 21:39:02.906 333 14098.18 -2.36 56249.80 88888.00 2017-11-29 21:39:03.406 333 14098.16 -2.36 56249.80 88888.00 2017-11-29 21:39:03.906 333 14098.12 -2.35 56249.74 88888.00 2017-11-29 21:39:04.406 333 14098.15 -2.46 56249.69 88888.00 2017-11-29 21:39:04.906 333 14098.16 -2.38 56249.74 88888.00 2017-11-29 21:39:05.406 333 14098.13 -2.46 56249.74 88888.00 2017-11-29 21:39:05.906 333 14098.12 -2.51 56249.73 88888.00 2017-11-29 21:39:06.406 333 14098.10 -2.56 56249.71 88888.00 2017-11-29 21:39:06.906 333 14098.07 -2.55 56249.65 88888.00 2017-11-29 21:39:07.406 333 14098.10 -2.52 56249.64 88888.00 2017-11-29 21:39:07.906 333 14098.10 -2.52 56249.66 88888.00 2017-11-29 21:39:08.406 333 14098.07 -2.51 56249.68 88888.00 2017-11-29 21:39:08.906 333 14098.03 -2.59 56249.66 88888.00 2017-11-29 21:39:09.406 333 14098.03 -2.56 56249.60 88888.00 2017-11-29 21:39:09.906 333 14098.03 -2.54 56249.59 88888.00 2017-11-29 21:39:10.406 333 14098.01 -2.61 56249.55 88888.00 2017-11-29 21:39:10.906 333 14097.99 -2.59 56249.58 88888.00 2017-11-29 21:39:11.406 333 14097.95 -2.53 56249.56 88888.00 2017-11-29 21:39:11.906 333 14097.95 -2.56 56249.54 88888.00 2017-11-29 21:39:12.407 333 14097.94 -2.64 56249.59 88888.00 2017-11-29 21:39:12.907 333 14097.89 -2.59 56249.63 88888.00 2017-11-29 21:39:13.407 333 14097.89 -2.69 56249.64 88888.00 2017-11-29 21:39:13.907 333 14097.92 -2.68 56249.60 88888.00 2017-11-29 21:39:14.407 333 14097.97 -2.62 56249.58 88888.00 2017-11-29 21:39:14.907 333 14097.94 -2.59 56249.53 88888.00 2017-11-29 21:39:15.407 333 14097.89 -2.71 56249.52 88888.00 2017-11-29 21:39:15.907 333 14097.89 -2.76 56249.52 88888.00 2017-11-29 21:39:16.407 333 14097.92 -2.81 56249.47 88888.00 2017-11-29 21:39:16.907 333 14097.94 -2.76 56249.47 88888.00 2017-11-29 21:39:17.407 333 14097.93 -2.78 56249.50 88888.00 2017-11-29 21:39:17.907 333 14097.90 -2.69 56249.47 88888.00 2017-11-29 21:39:18.407 333 14097.92 -2.74 56249.41 88888.00 2017-11-29 21:39:18.907 333 14097.92 -2.77 56249.43 88888.00 2017-11-29 21:39:19.407 333 14097.93 -2.83 56249.46 88888.00 2017-11-29 21:39:19.907 333 14097.92 -2.88 56249.44 88888.00 2017-11-29 21:39:20.407 333 14097.95 -2.99 56249.41 88888.00 2017-11-29 21:39:20.907 333 14097.94 -3.10 56249.40 88888.00 2017-11-29 21:39:21.407 333 14097.95 -3.08 56249.36 88888.00 2017-11-29 21:39:21.907 333 14097.94 -3.10 56249.37 88888.00 2017-11-29 21:39:22.407 333 14097.92 -3.11 56249.36 88888.00 2017-11-29 21:39:22.907 333 14097.95 -3.07 56249.29 88888.00 2017-11-29 21:39:23.407 333 14097.98 -3.04 56249.26 88888.00 2017-11-29 21:39:23.907 333 14097.98 -3.14 56249.26 88888.00 2017-11-29 21:39:24.407 333 14097.94 -3.25 56249.27 88888.00 2017-11-29 21:39:24.907 333 14097.93 -3.14 56249.34 88888.00 2017-11-29 21:39:25.407 333 14097.95 -3.15 56249.30 88888.00 2017-11-29 21:39:25.907 333 14097.90 -3.23 56249.26 88888.00 2017-11-29 21:39:26.407 333 14097.87 -3.15 56249.27 88888.00 2017-11-29 21:39:26.907 333 14097.89 -3.27 56249.29 88888.00 2017-11-29 21:39:27.407 333 14097.90 -3.37 56249.28 88888.00 2017-11-29 21:39:27.907 333 14097.95 -3.28 56249.25 88888.00 2017-11-29 21:39:28.407 333 14097.95 -3.31 56249.20 88888.00 2017-11-29 21:39:28.907 333 14097.98 -3.27 56249.20 88888.00 2017-11-29 21:39:29.407 333 14097.95 -3.22 56249.31 88888.00 2017-11-29 21:39:29.907 333 14097.99 -3.28 56249.34 88888.00 2017-11-29 21:39:30.407 333 14098.02 -3.25 56249.29 88888.00 2017-11-29 21:39:30.907 333 14098.06 -3.23 56249.29 88888.00 2017-11-29 21:39:31.407 333 14098.04 -3.29 56249.31 88888.00 2017-11-29 21:39:31.907 333 14098.03 -3.17 56249.32 88888.00 2017-11-29 21:39:32.407 333 14098.06 -3.27 56249.35 88888.00 2017-11-29 21:39:32.907 333 14098.04 -3.24 56249.37 88888.00 2017-11-29 21:39:33.407 333 14098.07 -3.19 56249.34 88888.00 2017-11-29 21:39:33.907 333 14098.07 -3.36 56249.31 88888.00 2017-11-29 21:39:34.407 333 14098.09 -3.36 56249.38 88888.00 2017-11-29 21:39:34.907 333 14098.10 -3.22 56249.43 88888.00 2017-11-29 21:39:35.407 333 14098.15 -3.37 56249.38 88888.00 2017-11-29 21:39:35.907 333 14098.11 -3.23 56249.37 88888.00 2017-11-29 21:39:36.407 333 14098.12 -3.22 56249.37 88888.00 2017-11-29 21:39:36.907 333 14098.11 -3.31 56249.38 88888.00 2017-11-29 21:39:37.407 333 14098.13 -3.37 56249.40 88888.00 2017-11-29 21:39:37.907 333 14098.12 -3.38 56249.43 88888.00 2017-11-29 21:39:38.407 333 14098.09 -3.42 56249.45 88888.00 2017-11-29 21:39:38.907 333 14098.13 -3.32 56249.48 88888.00 2017-11-29 21:39:39.407 333 14098.12 -3.27 56249.48 88888.00 2017-11-29 21:39:39.907 333 14098.08 -3.32 56249.47 88888.00 2017-11-29 21:39:40.407 333 14098.07 -3.21 56249.44 88888.00 2017-11-29 21:39:40.907 333 14098.06 -3.24 56249.44 88888.00 2017-11-29 21:39:41.407 333 14098.09 -3.28 56249.47 88888.00 2017-11-29 21:39:41.907 333 14098.08 -3.20 56249.52 88888.00 2017-11-29 21:39:42.407 333 14098.08 -3.22 56249.53 88888.00 2017-11-29 21:39:42.907 333 14098.07 -3.30 56249.49 88888.00 2017-11-29 21:39:43.407 333 14098.04 -3.29 56249.47 88888.00 2017-11-29 21:39:43.907 333 14098.06 -3.46 56249.54 88888.00 2017-11-29 21:39:44.407 333 14098.03 -3.42 56249.57 88888.00 2017-11-29 21:39:44.907 333 14098.01 -3.33 56249.54 88888.00 2017-11-29 21:39:45.407 333 14098.00 -3.37 56249.47 88888.00 2017-11-29 21:39:45.907 333 14098.00 -3.44 56249.52 88888.00 2017-11-29 21:39:46.407 333 14097.99 -3.46 56249.54 88888.00 2017-11-29 21:39:46.907 333 14098.00 -3.44 56249.55 88888.00 2017-11-29 21:39:47.407 333 14097.99 -3.48 56249.55 88888.00 2017-11-29 21:39:47.907 333 14097.95 -3.42 56249.57 88888.00 2017-11-29 21:39:48.407 333 14097.98 -3.39 56249.57 88888.00 2017-11-29 21:39:48.907 333 14097.99 -3.53 56249.53 88888.00 2017-11-29 21:39:49.407 333 14098.01 -3.57 56249.56 88888.00 2017-11-29 21:39:49.907 333 14097.98 -3.45 56249.57 88888.00 2017-11-29 21:39:50.407 333 14098.00 -3.42 56249.62 88888.00 2017-11-29 21:39:50.907 333 14098.00 -3.50 56249.63 88888.00 2017-11-29 21:39:51.407 333 14097.97 -3.40 56249.63 88888.00 2017-11-29 21:39:51.907 333 14097.94 -3.42 56249.62 88888.00 2017-11-29 21:39:52.407 333 14097.93 -3.50 56249.56 88888.00 2017-11-29 21:39:52.907 333 14097.95 -3.49 56249.57 88888.00 2017-11-29 21:39:53.407 333 14097.95 -3.46 56249.60 88888.00 2017-11-29 21:39:53.907 333 14098.01 -3.46 56249.62 88888.00 2017-11-29 21:39:54.407 333 14098.08 -3.47 56249.65 88888.00 2017-11-29 21:39:54.907 333 14098.08 -3.38 56249.69 88888.00 2017-11-29 21:39:55.407 333 14098.07 -3.40 56249.76 88888.00 2017-11-29 21:39:55.907 333 14098.08 -3.49 56249.80 88888.00 2017-11-29 21:39:56.407 333 14098.07 -3.59 56249.77 88888.00 2017-11-29 21:39:56.907 333 14098.04 -3.57 56249.81 88888.00 2017-11-29 21:39:57.408 333 14098.04 -3.62 56249.92 88888.00 2017-11-29 21:39:57.908 333 14098.07 -3.57 56249.90 88888.00 2017-11-29 21:39:58.408 333 14098.08 -3.47 56249.83 88888.00 2017-11-29 21:39:58.908 333 14098.07 -3.53 56249.85 88888.00 2017-11-29 21:39:59.408 333 14098.07 -3.65 56249.91 88888.00 2017-11-29 21:39:59.908 333 14098.03 -3.63 56249.93 88888.00 2017-11-29 21:40:00.408 333 14098.10 -3.52 56249.86 88888.00 2017-11-29 21:40:00.908 333 14098.10 -3.57 56249.85 88888.00 2017-11-29 21:40:01.408 333 14098.09 -3.58 56249.82 88888.00 2017-11-29 21:40:01.908 333 14098.11 -3.52 56249.86 88888.00 2017-11-29 21:40:02.408 333 14098.12 -3.50 56249.93 88888.00 2017-11-29 21:40:02.908 333 14098.08 -3.59 56249.94 88888.00 2017-11-29 21:40:03.408 333 14098.09 -3.57 56249.93 88888.00 2017-11-29 21:40:03.908 333 14098.10 -3.52 56249.90 88888.00 2017-11-29 21:40:04.408 333 14098.07 -3.57 56249.96 88888.00 2017-11-29 21:40:04.908 333 14097.99 -3.62 56250.02 88888.00 2017-11-29 21:40:05.408 333 14097.97 -3.50 56250.02 88888.00 2017-11-29 21:40:05.908 333 14097.97 -3.59 56250.04 88888.00 2017-11-29 21:40:06.408 333 14097.94 -3.62 56250.01 88888.00 2017-11-29 21:40:06.908 333 14097.97 -3.56 56250.05 88888.00 2017-11-29 21:40:07.408 333 14097.98 -3.53 56250.03 88888.00 2017-11-29 21:40:07.908 333 14098.00 -3.53 56250.00 88888.00 2017-11-29 21:40:08.408 333 14097.98 -3.61 56250.00 88888.00 2017-11-29 21:40:08.908 333 14097.94 -3.70 56250.05 88888.00 2017-11-29 21:40:09.408 333 14097.97 -3.59 56250.05 88888.00 2017-11-29 21:40:09.908 333 14097.95 -3.54 56250.06 88888.00 2017-11-29 21:40:10.408 333 14097.93 -3.65 56250.05 88888.00 2017-11-29 21:40:10.908 333 14097.92 -3.59 56250.07 88888.00 2017-11-29 21:40:11.408 333 14097.90 -3.46 56250.06 88888.00 2017-11-29 21:40:11.908 333 14097.89 -3.47 56250.05 88888.00 2017-11-29 21:40:12.408 333 14097.90 -3.49 56250.04 88888.00 2017-11-29 21:40:12.908 333 14097.87 -3.46 56250.10 88888.00 2017-11-29 21:40:13.408 333 14097.88 -3.40 56250.13 88888.00 2017-11-29 21:40:13.908 333 14097.89 -3.46 56250.09 88888.00 2017-11-29 21:40:14.408 333 14097.89 -3.45 56250.03 88888.00 2017-11-29 21:40:14.908 333 14097.91 -3.40 56250.04 88888.00 2017-11-29 21:40:15.408 333 14097.91 -3.46 56250.10 88888.00 2017-11-29 21:40:15.908 333 14097.90 -3.52 56250.13 88888.00 2017-11-29 21:40:16.408 333 14097.92 -3.57 56250.13 88888.00 2017-11-29 21:40:16.908 333 14097.92 -3.54 56250.15 88888.00 2017-11-29 21:40:17.408 333 14097.89 -3.54 56250.13 88888.00 2017-11-29 21:40:17.908 333 14097.90 -3.47 56250.18 88888.00 2017-11-29 21:40:18.408 333 14097.91 -3.40 56250.25 88888.00 2017-11-29 21:40:18.908 333 14097.89 -3.49 56250.27 88888.00 2017-11-29 21:40:19.408 333 14097.91 -3.47 56250.27 88888.00 2017-11-29 21:40:19.908 333 14097.90 -3.37 56250.28 88888.00 2017-11-29 21:40:20.408 333 14097.89 -3.42 56250.33 88888.00 2017-11-29 21:40:20.908 333 14097.87 -3.55 56250.38 88888.00 2017-11-29 21:40:21.408 333 14097.84 -3.58 56250.39 88888.00 2017-11-29 21:40:21.908 333 14097.81 -3.47 56250.38 88888.00 2017-11-29 21:40:22.408 333 14097.82 -3.50 56250.30 88888.00 2017-11-29 21:40:22.908 333 14097.80 -3.42 56250.31 88888.00 2017-11-29 21:40:23.408 333 14097.75 -3.41 56250.28 88888.00 2017-11-29 21:40:23.908 333 14097.75 -3.52 56250.35 88888.00 2017-11-29 21:40:24.408 333 14097.76 -3.47 56250.41 88888.00 2017-11-29 21:40:24.908 333 14097.75 -3.38 56250.38 88888.00 2017-11-29 21:40:25.408 333 14097.73 -3.47 56250.38 88888.00 2017-11-29 21:40:25.908 333 14097.71 -3.52 56250.35 88888.00 2017-11-29 21:40:26.408 333 14097.74 -3.52 56250.40 88888.00 2017-11-29 21:40:26.908 333 14097.78 -3.35 56250.48 88888.00 2017-11-29 21:40:27.408 333 14097.76 -3.36 56250.49 88888.00 2017-11-29 21:40:27.908 333 14097.76 -3.41 56250.53 88888.00 2017-11-29 21:40:28.408 333 14097.76 -3.33 56250.51 88888.00 2017-11-29 21:40:28.908 333 14097.74 -3.32 56250.55 88888.00 2017-11-29 21:40:29.408 333 14097.70 -3.24 56250.52 88888.00 2017-11-29 21:40:29.908 333 14097.65 -3.24 56250.46 88888.00 2017-11-29 21:40:30.408 333 14097.65 -3.30 56250.49 88888.00 2017-11-29 21:40:30.908 333 14097.63 -3.21 56250.55 88888.00 2017-11-29 21:40:31.408 333 14097.63 -3.24 56250.55 88888.00 2017-11-29 21:40:31.908 333 14097.62 -3.29 56250.55 88888.00 2017-11-29 21:40:32.408 333 14097.65 -3.22 56250.57 88888.00 2017-11-29 21:40:32.908 333 14097.66 -3.24 56250.55 88888.00 2017-11-29 21:40:33.408 333 14097.64 -3.23 56250.59 88888.00 2017-11-29 21:40:33.908 333 14097.61 -3.14 56250.58 88888.00 2017-11-29 21:40:34.408 333 14097.61 -3.21 56250.51 88888.00 2017-11-29 21:40:34.908 333 14097.65 -3.13 56250.47 88888.00 2017-11-29 21:40:35.408 333 14097.62 -3.07 56250.55 88888.00 2017-11-29 21:40:35.908 333 14097.51 -3.17 56250.53 88888.00 2017-11-29 21:40:36.408 333 14097.46 -3.11 56250.51 88888.00 2017-11-29 21:40:36.908 333 14097.45 -3.13 56250.52 88888.00 2017-11-29 21:40:37.409 333 14097.47 -3.10 56250.53 88888.00 2017-11-29 21:40:37.909 333 14097.47 -3.12 56250.51 88888.00 2017-11-29 21:40:38.409 333 14097.51 -3.13 56250.50 88888.00 2017-11-29 21:40:38.909 333 14097.50 -3.05 56250.50 88888.00 2017-11-29 21:40:39.409 333 14097.53 -3.10 56250.52 88888.00 2017-11-29 21:40:39.909 333 14097.57 -3.06 56250.55 88888.00 2017-11-29 21:40:40.409 333 14097.61 -3.04 56250.56 88888.00 2017-11-29 21:40:40.909 333 14097.61 -3.08 56250.52 88888.00 2017-11-29 21:40:41.409 333 14097.60 -2.96 56250.49 88888.00 2017-11-29 21:40:41.909 333 14097.61 -2.99 56250.46 88888.00 2017-11-29 21:40:42.409 333 14097.64 -2.96 56250.41 88888.00 2017-11-29 21:40:42.909 333 14097.72 -2.93 56250.41 88888.00 2017-11-29 21:40:43.409 333 14097.80 -2.95 56250.46 88888.00 2017-11-29 21:40:43.909 333 14097.81 -2.95 56250.46 88888.00 2017-11-29 21:40:44.409 333 14097.80 -2.88 56250.48 88888.00 2017-11-29 21:40:44.909 333 14097.81 -2.81 56250.48 88888.00 2017-11-29 21:40:45.409 333 14097.82 -2.83 56250.43 88888.00 2017-11-29 21:40:45.909 333 14097.85 -2.83 56250.47 88888.00 2017-11-29 21:40:46.409 333 14097.85 -2.85 56250.47 88888.00 2017-11-29 21:40:46.909 333 14097.85 -2.82 56250.44 88888.00 2017-11-29 21:40:47.409 333 14097.88 -2.86 56250.50 88888.00 2017-11-29 21:40:47.909 333 14097.84 -2.79 56250.52 88888.00 2017-11-29 21:40:48.409 333 14097.90 -2.78 56250.49 88888.00 2017-11-29 21:40:48.909 333 14097.95 -2.78 56250.51 88888.00 2017-11-29 21:40:49.409 333 14097.97 -2.73 56250.55 88888.00 2017-11-29 21:40:49.909 333 14097.91 -2.71 56250.52 88888.00 2017-11-29 21:40:50.409 333 14097.90 -2.70 56250.48 88888.00 2017-11-29 21:40:50.909 333 14097.92 -2.70 56250.44 88888.00 2017-11-29 21:40:51.409 333 14097.98 -2.71 56250.44 88888.00 2017-11-29 21:40:51.909 333 14098.01 -2.65 56250.47 88888.00 2017-11-29 21:40:52.409 333 14098.02 -2.66 56250.48 88888.00 2017-11-29 21:40:52.909 333 14098.02 -2.66 56250.46 88888.00 2017-11-29 21:40:53.409 333 14098.07 -2.57 56250.47 88888.00 2017-11-29 21:40:53.909 333 14098.07 -2.55 56250.47 88888.00 2017-11-29 21:40:54.409 333 14098.07 -2.60 56250.47 88888.00 2017-11-29 21:40:54.909 333 14098.10 -2.48 56250.47 88888.00 2017-11-29 21:40:55.409 333 14098.18 -2.51 56250.46 88888.00 2017-11-29 21:40:55.909 333 14098.29 -2.49 56250.46 88888.00 2017-11-29 21:40:56.409 333 14098.38 -2.51 56250.44 88888.00 2017-11-29 21:40:56.909 333 14098.41 -2.49 56250.48 88888.00 2017-11-29 21:40:57.409 333 14098.47 -2.52 56250.49 88888.00 2017-11-29 21:40:57.909 333 14098.50 -2.47 56250.50 88888.00 2017-11-29 21:40:58.409 333 14098.54 -2.44 56250.48 88888.00 2017-11-29 21:40:58.909 333 14098.57 -2.49 56250.48 88888.00 2017-11-29 21:40:59.409 333 14098.62 -2.38 56250.48 88888.00 2017-11-29 21:40:59.909 333 14098.67 -2.39 56250.49 88888.00 2017-11-29 21:41:00.409 333 14098.68 -2.40 56250.52 88888.00 2017-11-29 21:41:00.909 333 14098.74 -2.28 56250.50 88888.00 2017-11-29 21:41:01.409 333 14098.80 -2.40 56250.52 88888.00 2017-11-29 21:41:01.909 333 14098.82 -2.32 56250.49 88888.00 2017-11-29 21:41:02.409 333 14098.85 -2.22 56250.52 88888.00 2017-11-29 21:41:02.909 333 14098.86 -2.32 56250.53 88888.00 2017-11-29 21:41:03.409 333 14098.85 -2.20 56250.56 88888.00 2017-11-29 21:41:03.909 333 14098.90 -2.23 56250.51 88888.00 2017-11-29 21:41:04.409 333 14098.91 -2.18 56250.48 88888.00 2017-11-29 21:41:04.909 333 14098.94 -2.20 56250.48 88888.00 2017-11-29 21:41:05.409 333 14098.96 -2.31 56250.59 88888.00 2017-11-29 21:41:05.909 333 14099.00 -2.25 56250.61 88888.00 2017-11-29 21:41:06.409 333 14099.05 -2.20 56250.51 88888.00 2017-11-29 21:41:06.909 333 14099.10 -2.18 56250.41 88888.00 2017-11-29 21:41:07.409 333 14099.13 -2.10 56250.50 88888.00 2017-11-29 21:41:07.909 333 14099.14 -2.15 56250.57 88888.00 2017-11-29 21:41:08.409 333 14099.18 -2.04 56250.49 88888.00 2017-11-29 21:41:08.909 333 14099.24 -2.14 56250.41 88888.00 2017-11-29 21:41:09.409 333 14099.26 -2.04 56250.43 88888.00 2017-11-29 21:41:09.909 333 14099.26 -2.13 56250.32 88888.00 2017-11-29 21:41:10.409 333 14099.27 -2.00 56250.28 88888.00 2017-11-29 21:41:10.909 333 14099.27 -2.10 56250.32 88888.00 2017-11-29 21:41:11.409 333 14099.32 -2.14 56250.39 88888.00 2017-11-29 21:41:11.909 333 14099.34 -2.05 56250.40 88888.00 2017-11-29 21:41:12.409 333 14099.36 -2.04 56250.40 88888.00 2017-11-29 21:41:12.909 333 14099.39 -1.89 56250.35 88888.00 2017-11-29 21:41:13.409 333 14099.42 -2.03 56250.31 88888.00 2017-11-29 21:41:13.909 333 14099.45 -1.84 56250.32 88888.00 2017-11-29 21:41:14.409 333 14099.47 -2.08 56250.34 88888.00 2017-11-29 21:41:14.909 333 14099.49 -1.95 56250.31 88888.00 2017-11-29 21:41:15.409 333 14099.52 -2.03 56250.30 88888.00 2017-11-29 21:41:15.909 333 14099.54 -1.86 56250.31 88888.00 2017-11-29 21:41:16.409 333 14099.54 -1.93 56250.28 88888.00 2017-11-29 21:41:16.909 333 14099.56 -1.79 56250.23 88888.00 2017-11-29 21:41:17.409 333 14099.58 -2.02 56250.23 88888.00 2017-11-29 21:41:17.909 333 14099.61 -1.94 56250.28 88888.00 2017-11-29 21:41:18.409 333 14099.64 -1.97 56250.28 88888.00 2017-11-29 21:41:18.909 333 14099.66 -2.03 56250.30 88888.00 2017-11-29 21:41:19.409 333 14099.69 -1.97 56250.27 88888.00 2017-11-29 21:41:19.909 333 14099.71 -1.96 56250.27 88888.00 2017-11-29 21:41:20.409 333 14099.71 -1.87 56250.30 88888.00 2017-11-29 21:41:20.909 333 14099.76 -1.85 56250.29 88888.00 2017-11-29 21:41:21.409 333 14099.82 -1.80 56250.27 88888.00 2017-11-29 21:41:21.909 333 14099.86 -1.87 56250.25 88888.00 2017-11-29 21:41:22.409 333 14099.87 -1.80 56250.25 88888.00 2017-11-29 21:41:22.909 333 14099.88 -1.77 56250.29 88888.00 2017-11-29 21:41:23.409 333 14099.94 -1.73 56250.29 88888.00 2017-11-29 21:41:23.909 333 14099.97 -1.70 56250.24 88888.00 2017-11-29 21:41:24.409 333 14099.97 -1.80 56250.25 88888.00 2017-11-29 21:41:24.909 333 14099.96 -1.69 56250.34 88888.00 2017-11-29 21:41:25.409 333 14099.96 -1.78 56250.30 88888.00 2017-11-29 21:41:25.909 333 14100.01 -1.58 56250.27 88888.00 2017-11-29 21:41:26.409 333 14100.04 -1.79 56250.29 88888.00 2017-11-29 21:41:26.909 333 14100.05 -1.54 56250.30 88888.00 2017-11-29 21:41:27.410 333 14100.07 -1.67 56250.22 88888.00 2017-11-29 21:41:27.910 333 14100.12 -1.62 56250.28 88888.00 2017-11-29 21:41:28.410 333 14100.11 -1.63 56250.25 88888.00 2017-11-29 21:41:28.910 333 14100.13 -1.68 56250.27 88888.00 2017-11-29 21:41:29.410 333 14100.15 -1.42 56250.31 88888.00 2017-11-29 21:41:29.910 333 14100.16 -1.67 56250.31 88888.00 2017-11-29 21:41:30.410 333 14100.17 -1.49 56250.33 88888.00 2017-11-29 21:41:30.910 333 14100.19 -1.61 56250.33 88888.00 2017-11-29 21:41:31.410 333 14100.19 -1.45 56250.37 88888.00 2017-11-29 21:41:31.910 333 14100.23 -1.33 56250.41 88888.00 2017-11-29 21:41:32.410 333 14100.26 -1.67 56250.37 88888.00 2017-11-29 21:41:32.910 333 14100.26 -1.42 56250.38 88888.00 2017-11-29 21:41:33.410 333 14100.28 -1.55 56250.34 88888.00 2017-11-29 21:41:33.910 333 14100.29 -1.45 56250.34 88888.00 2017-11-29 21:41:34.410 333 14100.30 -1.16 56250.39 88888.00 2017-11-29 21:41:34.910 333 14100.31 -1.44 56250.37 88888.00 2017-11-29 21:41:35.410 333 14100.33 -1.26 56250.41 88888.00 2017-11-29 21:41:35.910 333 14100.34 -1.16 56250.38 88888.00 2017-11-29 21:41:36.410 333 14100.35 -1.46 56250.38 88888.00 2017-11-29 21:41:36.910 333 14100.35 -1.20 56250.42 88888.00 2017-11-29 21:41:37.410 333 14100.36 -1.12 56250.37 88888.00 2017-11-29 21:41:37.910 333 14100.38 -1.44 56250.33 88888.00 2017-11-29 21:41:38.410 333 14100.40 -1.24 56250.37 88888.00 2017-11-29 21:41:38.910 333 14100.42 -1.15 56250.38 88888.00 2017-11-29 21:41:39.410 333 14100.41 -1.41 56250.38 88888.00 2017-11-29 21:41:39.910 333 14100.42 -1.13 56250.40 88888.00 2017-11-29 21:41:40.410 333 14100.45 -1.04 56250.44 88888.00 2017-11-29 21:41:40.910 333 14100.52 -1.32 56250.48 88888.00 2017-11-29 21:41:41.410 333 14100.56 -1.15 56250.47 88888.00 2017-11-29 21:41:41.910 333 14100.59 -1.04 56250.40 88888.00 2017-11-29 21:41:42.410 333 14100.62 -1.26 56250.35 88888.00 2017-11-29 21:41:42.910 333 14100.68 -1.16 56250.40 88888.00 2017-11-29 21:41:43.410 333 14100.67 -0.96 56250.44 88888.00 2017-11-29 21:41:43.910 333 14100.68 -1.09 56250.40 88888.00 2017-11-29 21:41:44.410 333 14100.67 -1.19 56250.35 88888.00 2017-11-29 21:41:44.910 333 14100.68 -0.93 56250.37 88888.00 2017-11-29 21:41:45.410 333 14100.66 -0.90 56250.40 88888.00 2017-11-29 21:41:45.910 333 14100.67 -1.19 56250.37 88888.00 2017-11-29 21:41:46.410 333 14100.70 -1.10 56250.37 88888.00 2017-11-29 21:41:46.910 333 14100.73 -0.83 56250.43 88888.00 2017-11-29 21:41:47.410 333 14100.73 -0.82 56250.43 88888.00 2017-11-29 21:41:47.910 333 14100.77 -1.09 56250.44 88888.00 2017-11-29 21:41:48.410 333 14100.77 -0.98 56250.44 88888.00 2017-11-29 21:41:48.910 333 14100.77 -0.81 56250.46 88888.00 2017-11-29 21:41:49.410 333 14100.79 -0.76 56250.41 88888.00 2017-11-29 21:41:49.910 333 14100.78 -1.04 56250.42 88888.00 2017-11-29 21:41:50.410 333 14100.79 -1.00 56250.44 88888.00 2017-11-29 21:41:50.910 333 14100.80 -0.65 56250.44 88888.00 2017-11-29 21:41:51.410 333 14100.80 -0.52 56250.43 88888.00 2017-11-29 21:41:51.910 333 14100.81 -0.83 56250.48 88888.00 2017-11-29 21:41:52.410 333 14100.84 -0.99 56250.41 88888.00 2017-11-29 21:41:52.910 333 14100.81 -0.82 56250.39 88888.00 2017-11-29 21:41:53.410 333 14100.84 -0.56 56250.46 88888.00 2017-11-29 21:41:53.910 333 14100.84 -0.43 56250.44 88888.00 2017-11-29 21:41:54.410 333 14100.85 -0.52 56250.44 88888.00 2017-11-29 21:41:54.910 333 14100.90 -0.73 56250.49 88888.00 2017-11-29 21:41:55.410 333 14100.89 -0.91 56250.43 88888.00 2017-11-29 21:41:55.910 333 14100.91 -0.68 56250.39 88888.00 2017-11-29 21:41:56.410 333 14100.93 -0.42 56250.40 88888.00 2017-11-29 21:41:56.910 333 14100.93 -0.25 56250.41 88888.00 2017-11-29 21:41:57.410 333 14100.95 -0.23 56250.46 88888.00 2017-11-29 21:41:57.910 333 14100.91 -0.28 56250.43 88888.00 2017-11-29 21:41:58.410 333 14100.93 -0.48 56250.38 88888.00 2017-11-29 21:41:58.910 333 14100.93 -0.71 56250.32 88888.00 2017-11-29 21:41:59.410 333 14100.94 -0.77 56250.29 88888.00 2017-11-29 21:41:59.910 333 14100.97 -0.59 56250.30 88888.00 2017-11-29 21:42:00.410 333 14101.01 -0.39 56250.31 88888.00 2017-11-29 21:42:00.910 333 14101.03 -0.17 56250.34 88888.00 2017-11-29 21:42:01.410 333 14101.03 -0.05 56250.33 88888.00 2017-11-29 21:42:01.910 333 14101.04 0.00 56250.28 88888.00 2017-11-29 21:42:02.410 333 14101.08 0.02 56250.22 88888.00 2017-11-29 21:42:02.910 333 14101.08 -0.01 56250.22 88888.00 2017-11-29 21:42:03.410 333 14101.13 0.00 56250.19 88888.00 2017-11-29 21:42:03.910 333 14101.17 0.02 56250.23 88888.00 2017-11-29 21:42:04.410 333 14101.23 0.08 56250.24 88888.00 2017-11-29 21:42:04.910 333 14101.22 0.02 56250.22 88888.00 2017-11-29 21:42:05.410 333 14101.30 -0.01 56250.18 88888.00 2017-11-29 21:42:05.910 333 14101.34 -0.05 56250.18 88888.00 2017-11-29 21:42:06.410 333 14101.37 0.08 56250.29 88888.00 2017-11-29 21:42:06.910 333 14101.44 0.10 56250.27 88888.00 2017-11-29 21:42:07.410 333 14101.51 0.05 56250.25 88888.00 2017-11-29 21:42:07.910 333 14101.50 0.08 56250.28 88888.00 2017-11-29 21:42:08.410 333 14101.53 0.09 56250.32 88888.00 2017-11-29 21:42:08.910 333 14101.55 0.11 56250.35 88888.00 2017-11-29 21:42:09.410 333 14101.54 0.03 56250.34 88888.00 2017-11-29 21:42:09.910 333 14101.60 -0.02 56250.35 88888.00 2017-11-29 21:42:10.410 333 14101.62 0.01 56250.37 88888.00 2017-11-29 21:42:10.910 333 14101.63 -0.01 56250.40 88888.00 2017-11-29 21:42:11.410 333 14101.65 -0.02 56250.41 88888.00 2017-11-29 21:42:11.910 333 14101.72 0.02 56250.39 88888.00 2017-11-29 21:42:12.411 333 14101.72 0.02 56250.38 88888.00 2017-11-29 21:42:12.911 333 14101.74 0.01 56250.44 88888.00 2017-11-29 21:42:13.411 333 14101.81 0.06 56250.38 88888.00 2017-11-29 21:42:13.911 333 14101.86 0.01 56250.35 88888.00 2017-11-29 21:42:14.411 333 14101.90 0.03 56250.39 88888.00 2017-11-29 21:42:14.911 333 14101.93 0.06 56250.38 88888.00 2017-11-29 21:42:15.411 333 14101.96 0.05 56250.37 88888.00 2017-11-29 21:42:15.911 333 14101.95 0.06 56250.33 88888.00 2017-11-29 21:42:16.411 333 14102.00 0.10 56250.31 88888.00 2017-11-29 21:42:16.911 333 14102.06 0.09 56250.33 88888.00 2017-11-29 21:42:17.411 333 14102.08 0.07 56250.34 88888.00 2017-11-29 21:42:17.911 333 14102.09 0.05 56250.37 88888.00 2017-11-29 21:42:18.411 333 14102.10 0.00 56250.35 88888.00 2017-11-29 21:42:18.911 333 14102.10 0.03 56250.33 88888.00 2017-11-29 21:42:19.411 333 14102.09 0.02 56250.34 88888.00 2017-11-29 21:42:19.911 333 14102.10 -0.03 56250.41 88888.00 2017-11-29 21:42:20.411 333 14102.11 -0.05 56250.51 88888.00 2017-11-29 21:42:20.911 333 14102.10 0.02 56250.48 88888.00 2017-11-29 21:42:21.411 333 14102.16 -0.02 56250.42 88888.00 2017-11-29 21:42:21.911 333 14102.19 -0.01 56250.46 88888.00 2017-11-29 21:42:22.411 333 14102.25 0.00 56250.46 88888.00 2017-11-29 21:42:22.911 333 14102.26 0.06 56250.46 88888.00 2017-11-29 21:42:23.411 333 14102.28 0.05 56250.49 88888.00 2017-11-29 21:42:23.911 333 14102.27 0.06 56250.46 88888.00 2017-11-29 21:42:24.411 333 14102.33 0.06 56250.40 88888.00 2017-11-29 21:42:24.911 333 14102.37 0.03 56250.40 88888.00 2017-11-29 21:42:25.411 333 14102.37 0.03 56250.43 88888.00 2017-11-29 21:42:25.911 333 14102.36 0.02 56250.44 88888.00 2017-11-29 21:42:26.411 333 14102.38 0.01 56250.43 88888.00 2017-11-29 21:42:26.911 333 14102.43 0.02 56250.37 88888.00 2017-11-29 21:42:27.411 333 14102.46 0.03 56250.35 88888.00 2017-11-29 21:42:27.911 333 14102.46 0.05 56250.34 88888.00 2017-11-29 21:42:28.411 333 14102.46 0.02 56250.35 88888.00 2017-11-29 21:42:28.911 333 14102.51 0.05 56250.39 88888.00 2017-11-29 21:42:29.411 333 14102.56 0.06 56250.41 88888.00 2017-11-29 21:42:29.911 333 14102.52 0.06 56250.42 88888.00 2017-11-29 21:42:30.411 333 14102.54 0.08 56250.44 88888.00 2017-11-29 21:42:30.911 333 14102.53 0.12 56250.48 88888.00 2017-11-29 21:42:31.411 333 14102.58 0.29 56250.52 88888.00 2017-11-29 21:42:31.911 333 14102.57 0.46 56250.55 88888.00 2017-11-29 21:42:32.411 333 14102.54 0.73 56250.59 88888.00 2017-11-29 21:42:32.911 333 14102.56 0.74 56250.55 88888.00 2017-11-29 21:42:33.411 333 14102.56 0.45 56250.57 88888.00 2017-11-29 21:42:33.911 333 14102.57 0.32 56250.55 88888.00 2017-11-29 21:42:34.411 333 14102.58 0.19 56250.60 88888.00 2017-11-29 21:42:34.911 333 14102.60 0.14 56250.65 88888.00 2017-11-29 21:42:35.411 333 14102.60 0.12 56250.61 88888.00 2017-11-29 21:42:35.911 333 14102.54 0.08 56250.68 88888.00 2017-11-29 21:42:36.411 333 14102.47 0.15 56250.68 88888.00 2017-11-29 21:42:36.911 333 14102.45 0.32 56250.65 88888.00 2017-11-29 21:42:37.411 333 14102.45 0.54 56250.67 88888.00 2017-11-29 21:42:37.911 333 14102.46 0.85 56250.67 88888.00 2017-11-29 21:42:38.411 333 14102.42 0.65 56250.69 88888.00 2017-11-29 21:42:38.911 333 14102.39 0.48 56250.76 88888.00 2017-11-29 21:42:39.411 333 14102.42 0.33 56250.78 88888.00 2017-11-29 21:42:39.911 333 14102.40 0.29 56250.79 88888.00 2017-11-29 21:42:40.411 333 14102.37 0.36 56250.77 88888.00 2017-11-29 21:42:40.911 333 14102.36 0.59 56250.79 88888.00 2017-11-29 21:42:41.411 333 14102.36 0.85 56250.85 88888.00 2017-11-29 21:42:41.911 333 14102.35 0.81 56250.91 88888.00 2017-11-29 21:42:42.411 333 14102.37 0.59 56250.91 88888.00 2017-11-29 21:42:42.911 333 14102.37 0.40 56250.82 88888.00 2017-11-29 21:42:43.411 333 14102.37 0.26 56250.87 88888.00 2017-11-29 21:42:43.911 333 14102.38 0.32 56250.93 88888.00 2017-11-29 21:42:44.411 333 14102.38 0.46 56250.90 88888.00 2017-11-29 21:42:44.911 333 14102.38 0.78 56250.88 88888.00 2017-11-29 21:42:45.411 333 14102.37 0.84 56250.94 88888.00 2017-11-29 21:42:45.911 333 14102.33 0.62 56250.91 88888.00 2017-11-29 21:42:46.411 333 14102.28 0.46 56250.85 88888.00 2017-11-29 21:42:46.911 333 14102.24 0.45 56250.80 88888.00 2017-11-29 21:42:47.411 333 14102.21 0.66 56250.82 88888.00 2017-11-29 21:42:47.911 333 14102.19 0.87 56250.82 88888.00 2017-11-29 21:42:48.411 333 14102.18 0.86 56250.81 88888.00 2017-11-29 21:42:48.911 333 14102.15 0.62 56250.81 88888.00 2017-11-29 21:42:49.411 333 14102.15 0.49 56250.79 88888.00 2017-11-29 21:42:49.911 333 14102.18 0.69 56250.74 88888.00 2017-11-29 21:42:50.411 333 14102.21 0.99 56250.80 88888.00 2017-11-29 21:42:50.911 333 14102.25 0.85 56250.86 88888.00 2017-11-29 21:42:51.411 333 14102.33 0.59 56250.85 88888.00 2017-11-29 21:42:51.911 333 14102.35 0.43 56250.81 88888.00 2017-11-29 21:42:52.411 333 14102.37 0.52 56250.79 88888.00 2017-11-29 21:42:52.911 333 14102.31 0.68 56250.80 88888.00 2017-11-29 21:42:53.411 333 14102.21 1.02 56250.81 88888.00 2017-11-29 21:42:53.911 333 14102.12 0.79 56250.81 88888.00 2017-11-29 21:42:54.411 333 14102.12 0.51 56250.86 88888.00 2017-11-29 21:42:54.911 333 14102.16 0.48 56250.84 88888.00 2017-11-29 21:42:55.411 333 14102.18 0.66 56250.81 88888.00 2017-11-29 21:42:55.911 333 14102.21 0.99 56250.82 88888.00 2017-11-29 21:42:56.411 333 14102.23 0.90 56250.84 88888.00 2017-11-29 21:42:56.911 333 14102.21 0.60 56250.82 88888.00 2017-11-29 21:42:57.412 333 14102.20 0.58 56250.76 88888.00 2017-11-29 21:42:57.912 333 14102.18 0.88 56250.77 88888.00 2017-11-29 21:42:58.412 333 14102.19 1.04 56250.79 88888.00 2017-11-29 21:42:58.912 333 14102.24 0.82 56250.74 88888.00 2017-11-29 21:42:59.412 333 14102.35 0.59 56250.72 88888.00 2017-11-29 21:42:59.912 333 14102.37 0.63 56250.78 88888.00 2017-11-29 21:43:00.412 333 14102.37 0.99 56250.81 88888.00 2017-11-29 21:43:00.912 333 14102.35 1.02 56250.79 88888.00 2017-11-29 21:43:01.412 333 14102.33 0.70 56250.74 88888.00 2017-11-29 21:43:01.912 333 14102.36 0.53 56250.72 88888.00 2017-11-29 21:43:02.412 333 14102.38 0.68 56250.76 88888.00 2017-11-29 21:43:02.912 333 14102.37 0.99 56250.81 88888.00 2017-11-29 21:43:03.412 333 14102.27 0.90 56250.80 88888.00 2017-11-29 21:43:03.912 333 14102.24 0.66 56250.76 88888.00 2017-11-29 21:43:04.412 333 14102.24 0.57 56250.82 88888.00 2017-11-29 21:43:04.912 333 14102.23 0.81 56250.82 88888.00 2017-11-29 21:43:05.412 333 14102.24 1.07 56250.81 88888.00 2017-11-29 21:43:05.912 333 14102.23 0.87 56250.87 88888.00 2017-11-29 21:43:06.412 333 14102.18 0.59 56250.87 88888.00 2017-11-29 21:43:06.912 333 14102.12 0.46 56250.87 88888.00 2017-11-29 21:43:07.412 333 14102.14 0.68 56250.90 88888.00 2017-11-29 21:43:07.912 333 14102.16 1.00 56250.88 88888.00 2017-11-29 21:43:08.412 333 14102.16 0.91 56250.87 88888.00 2017-11-29 21:43:08.912 333 14102.15 0.63 56250.85 88888.00 2017-11-29 21:43:09.412 333 14102.15 0.61 56250.79 88888.00 2017-11-29 21:43:09.912 333 14102.10 0.93 56250.78 88888.00 2017-11-29 21:43:10.412 333 14102.10 1.09 56250.86 88888.00 2017-11-29 21:43:10.912 333 14102.21 0.83 56250.84 88888.00 2017-11-29 21:43:11.412 333 14102.24 0.56 56250.84 88888.00 2017-11-29 21:43:11.912 333 14102.21 0.62 56250.88 88888.00 2017-11-29 21:43:12.412 333 14102.21 1.00 56250.91 88888.00 2017-11-29 21:43:12.912 333 14102.21 0.99 56250.95 88888.00 2017-11-29 21:43:13.412 333 14102.24 0.67 56250.91 88888.00 2017-11-29 21:43:13.912 333 14102.24 0.50 56250.86 88888.00 2017-11-29 21:43:14.412 333 14102.25 0.68 56250.85 88888.00 2017-11-29 21:43:14.912 333 14102.19 1.04 56250.81 88888.00 2017-11-29 21:43:15.412 333 14102.10 0.91 56250.82 88888.00 2017-11-29 21:43:15.912 333 14102.07 0.60 56250.86 88888.00 2017-11-29 21:43:16.412 333 14102.07 0.50 56250.82 88888.00 2017-11-29 21:43:16.912 333 14102.10 0.70 56250.81 88888.00 2017-11-29 21:43:17.412 333 14102.09 1.01 56250.76 88888.00 2017-11-29 21:43:17.912 333 14102.09 0.90 56250.76 88888.00 2017-11-29 21:43:18.412 333 14102.09 0.63 56250.69 88888.00 2017-11-29 21:43:18.912 333 14102.12 0.50 56250.67 88888.00 2017-11-29 21:43:19.412 333 14102.14 0.74 56250.75 88888.00 2017-11-29 21:43:19.912 333 14102.12 1.02 56250.85 88888.00 2017-11-29 21:43:20.412 333 14102.15 0.91 56250.87 88888.00 2017-11-29 21:43:20.912 333 14102.15 0.66 56250.82 88888.00 2017-11-29 21:43:21.412 333 14102.18 0.59 56250.79 88888.00 2017-11-29 21:43:21.912 333 14102.20 0.86 56250.79 88888.00 2017-11-29 21:43:22.412 333 14102.20 1.08 56250.79 88888.00 2017-11-29 21:43:22.912 333 14102.24 0.78 56250.74 88888.00 2017-11-29 21:43:23.412 333 14102.27 0.53 56250.71 88888.00 2017-11-29 21:43:23.912 333 14102.28 0.54 56250.76 88888.00 2017-11-29 21:43:24.412 333 14102.28 0.82 56250.80 88888.00 2017-11-29 21:43:24.912 333 14102.26 0.90 56250.78 88888.00 2017-11-29 21:43:25.412 333 14102.23 0.63 56250.77 88888.00 2017-11-29 21:43:25.912 333 14102.25 0.46 56250.79 88888.00 2017-11-29 21:43:26.412 333 14102.28 0.44 56250.78 88888.00 2017-11-29 21:43:26.912 333 14102.29 0.62 56250.81 88888.00 2017-11-29 21:43:27.412 333 14102.24 0.94 56250.88 88888.00 2017-11-29 21:43:27.912 333 14102.19 0.88 56250.91 88888.00 2017-11-29 21:43:28.412 333 14102.16 0.61 56250.80 88888.00 2017-11-29 21:43:28.912 333 14102.17 0.41 56250.76 88888.00 2017-11-29 21:43:29.412 333 14102.16 0.35 56250.85 88888.00 2017-11-29 21:43:29.912 333 14102.16 0.61 56250.84 88888.00 2017-11-29 21:43:30.412 333 14102.18 0.93 56250.89 88888.00 2017-11-29 21:43:30.912 333 14102.20 0.88 56250.97 88888.00 2017-11-29 21:43:31.412 333 14102.18 0.63 56250.93 88888.00 2017-11-29 21:43:31.912 333 14102.16 0.46 56250.89 88888.00 2017-11-29 21:43:32.412 333 14102.14 0.53 56250.93 88888.00 2017-11-29 21:43:32.912 333 14102.11 0.88 56250.97 88888.00 2017-11-29 21:43:33.412 333 14102.08 0.99 56251.02 88888.00 2017-11-29 21:43:33.912 333 14102.09 0.70 56250.99 88888.00 2017-11-29 21:43:34.412 333 14102.14 0.46 56250.97 88888.00 2017-11-29 21:43:34.912 333 14102.15 0.39 56251.00 88888.00 2017-11-29 21:43:35.412 333 14102.14 0.56 56251.10 88888.00 2017-11-29 21:43:35.912 333 14102.15 0.88 56251.12 88888.00 2017-11-29 21:43:36.412 333 14102.15 0.87 56251.08 88888.00 2017-11-29 21:43:36.912 333 14102.10 0.61 56251.12 88888.00 2017-11-29 21:43:37.413 333 14102.03 0.39 56251.16 88888.00 2017-11-29 21:43:37.913 333 14102.09 0.40 56251.17 88888.00 2017-11-29 21:43:38.413 333 14102.17 0.58 56251.17 88888.00 2017-11-29 21:43:38.913 333 14102.17 0.87 56251.24 88888.00 2017-11-29 21:43:39.413 333 14102.16 0.84 56251.28 88888.00 2017-11-29 21:43:39.913 333 14102.14 0.54 56251.25 88888.00 2017-11-29 21:43:40.413 333 14102.12 0.39 56251.24 88888.00 2017-11-29 21:43:40.913 333 14102.05 0.33 56251.25 88888.00 2017-11-29 21:43:41.413 333 14102.01 0.42 56251.32 88888.00 2017-11-29 21:43:41.913 333 14102.01 0.68 56251.34 88888.00 2017-11-29 21:43:42.413 333 14102.01 0.79 56251.33 88888.00 2017-11-29 21:43:42.913 333 14102.00 0.76 56251.33 88888.00 2017-11-29 21:43:43.413 333 14101.99 0.51 56251.35 88888.00 2017-11-29 21:43:43.913 333 14101.99 0.32 56251.36 88888.00 2017-11-29 21:43:44.413 333 14101.95 0.36 56251.38 88888.00 2017-11-29 21:43:44.913 333 14101.96 0.46 56251.41 88888.00 2017-11-29 21:43:45.413 333 14101.95 0.73 56251.47 88888.00 2017-11-29 21:43:45.913 333 14101.91 0.76 56251.52 88888.00 2017-11-29 21:43:46.413 333 14101.89 0.62 56251.53 88888.00 2017-11-29 21:43:46.913 333 14101.91 0.46 56251.49 88888.00 2017-11-29 21:43:47.413 333 14101.90 0.19 56251.52 88888.00 2017-11-29 21:43:47.913 333 14101.90 0.23 56251.52 88888.00 2017-11-29 21:43:48.413 333 14101.88 0.44 56251.51 88888.00 2017-11-29 21:43:48.913 333 14101.83 0.77 56251.53 88888.00 2017-11-29 21:43:49.413 333 14101.82 1.03 56251.59 88888.00 2017-11-29 21:43:49.913 333 14101.81 0.82 56251.54 88888.00 2017-11-29 21:43:50.413 333 14101.77 0.48 56251.47 88888.00 2017-11-29 21:43:50.913 333 14101.71 0.48 56251.47 88888.00 2017-11-29 21:43:51.413 333 14101.66 0.78 56251.51 88888.00 2017-11-29 21:43:51.913 333 14101.66 1.07 56251.55 88888.00 2017-11-29 21:43:52.413 333 14101.62 0.87 56251.61 88888.00 2017-11-29 21:43:52.913 333 14101.59 0.60 56251.60 88888.00 2017-11-29 21:43:53.413 333 14101.54 0.65 56251.60 88888.00 2017-11-29 21:43:53.913 333 14101.51 0.96 56251.59 88888.00 2017-11-29 21:43:54.413 333 14101.46 0.96 56251.63 88888.00 2017-11-29 21:43:54.913 333 14101.44 0.65 56251.63 88888.00 2017-11-29 21:43:55.413 333 14101.41 0.45 56251.62 88888.00 2017-11-29 21:43:55.913 333 14101.33 0.44 56251.65 88888.00 2017-11-29 21:43:56.413 333 14101.28 0.65 56251.69 88888.00 2017-11-29 21:43:56.913 333 14101.24 0.95 56251.71 88888.00 2017-11-29 21:43:57.413 333 14101.16 0.84 56251.66 88888.00 2017-11-29 21:43:57.913 333 14101.17 0.56 56251.63 88888.00 2017-11-29 21:43:58.413 333 14101.18 0.37 56251.68 88888.00 2017-11-29 21:43:58.913 333 14101.15 0.45 56251.72 88888.00 2017-11-29 21:43:59.413 333 14101.10 0.73 56251.79 88888.00 2017-11-29 21:43:59.913 333 14101.08 0.94 56251.81 88888.00 2017-11-29 21:44:00.413 333 14101.08 0.74 56251.87 88888.00 2017-11-29 21:44:00.913 333 14101.06 0.51 56251.88 88888.00 2017-11-29 21:44:01.413 333 14100.99 0.39 56251.88 88888.00 2017-11-29 21:44:01.913 333 14100.95 0.49 56251.89 88888.00 2017-11-29 21:44:02.413 333 14100.95 0.69 56251.91 88888.00 2017-11-29 21:44:02.913 333 14100.89 0.95 56251.99 88888.00 2017-11-29 21:44:03.413 333 14100.89 0.76 56252.00 88888.00 2017-11-29 21:44:03.913 333 14100.90 0.48 56251.98 88888.00 2017-11-29 21:44:04.413 333 14100.87 0.39 56251.99 88888.00 2017-11-29 21:44:04.913 333 14100.81 0.44 56252.07 88888.00 2017-11-29 21:44:05.413 333 14100.80 0.69 56252.05 88888.00 2017-11-29 21:44:05.913 333 14100.80 0.92 56252.06 88888.00 2017-11-29 21:44:06.413 333 14100.77 0.71 56252.08 88888.00 2017-11-29 21:44:06.913 333 14100.73 0.46 56252.07 88888.00 2017-11-29 21:44:07.413 333 14100.72 0.32 56252.07 88888.00 2017-11-29 21:44:07.913 333 14100.71 0.43 56252.03 88888.00 2017-11-29 21:44:08.413 333 14100.75 0.71 56252.07 88888.00 2017-11-29 21:44:08.913 333 14100.78 0.95 56252.11 88888.00 2017-11-29 21:44:09.413 333 14100.72 0.67 56252.13 88888.00 2017-11-29 21:44:09.913 333 14100.69 0.43 56252.09 88888.00 2017-11-29 21:44:10.413 333 14100.67 0.27 56252.02 88888.00 2017-11-29 21:44:10.913 333 14100.64 0.15 56252.10 88888.00 2017-11-29 21:44:11.413 333 14100.59 0.14 56252.12 88888.00 2017-11-29 21:44:11.913 333 14100.61 0.18 56252.13 88888.00 2017-11-29 21:44:12.413 333 14100.60 0.42 56252.13 88888.00 2017-11-29 21:44:12.913 333 14100.56 0.50 56252.18 88888.00 2017-11-29 21:44:13.413 333 14100.48 0.70 56252.20 88888.00 2017-11-29 21:44:13.913 333 14100.47 0.67 56252.17 88888.00 2017-11-29 21:44:14.413 333 14100.48 0.45 56252.12 88888.00 2017-11-29 21:44:14.913 333 14100.49 0.33 56252.09 88888.00 2017-11-29 21:44:15.413 333 14100.49 0.20 56252.07 88888.00 2017-11-29 21:44:15.913 333 14100.47 0.11 56252.08 88888.00 2017-11-29 21:44:16.413 333 14100.44 0.10 56252.08 88888.00 2017-11-29 21:44:16.913 333 14100.43 0.15 56252.10 88888.00 2017-11-29 21:44:17.413 333 14100.40 0.29 56252.11 88888.00 2017-11-29 21:44:17.913 333 14100.35 0.40 56252.12 88888.00 2017-11-29 21:44:18.413 333 14100.33 0.46 56252.12 88888.00 2017-11-29 21:44:18.913 333 14100.34 0.65 56252.13 88888.00 2017-11-29 21:44:19.413 333 14100.31 0.51 56252.19 88888.00 2017-11-29 21:44:19.913 333 14100.26 0.41 56252.21 88888.00 2017-11-29 21:44:20.413 333 14100.25 0.25 56252.26 88888.00 2017-11-29 21:44:20.913 333 14100.23 0.20 56252.27 88888.00 2017-11-29 21:44:21.404 333 14100.24 0.15 56252.25 88888.00 2017-11-29 21:44:21.904 333 14100.21 0.05 56252.22 88888.00 2017-11-29 21:44:22.404 333 14100.15 -0.01 56252.26 88888.00 2017-11-29 21:44:22.904 333 14100.14 -0.03 56252.27 88888.00 2017-11-29 21:44:23.404 333 14100.14 0.00 56252.24 88888.00 2017-11-29 21:44:23.904 333 14100.08 0.02 56252.26 88888.00 2017-11-29 21:44:24.404 333 14100.06 0.07 56252.30 88888.00 2017-11-29 21:44:24.904 333 14100.06 0.07 56252.31 88888.00 2017-11-29 21:44:25.404 333 14100.07 0.11 56252.31 88888.00 2017-11-29 21:44:25.904 333 14100.03 0.20 56252.31 88888.00 2017-11-29 21:44:26.404 333 14099.98 0.29 56252.39 88888.00 2017-11-29 21:44:26.904 333 14099.97 0.36 56252.38 88888.00 2017-11-29 21:44:27.404 333 14099.95 0.61 56252.33 88888.00 2017-11-29 21:44:27.904 333 14099.94 0.67 56252.36 88888.00 2017-11-29 21:44:28.404 333 14099.92 0.43 56252.34 88888.00 2017-11-29 21:44:28.904 333 14099.88 0.24 56252.35 88888.00 2017-11-29 21:44:29.404 333 14099.86 0.15 56252.38 88888.00 2017-11-29 21:44:29.904 333 14099.85 0.09 56252.40 88888.00 2017-11-29 21:44:30.404 333 14099.83 0.03 56252.37 88888.00 2017-11-29 21:44:30.904 333 14099.83 0.02 56252.33 88888.00 2017-11-29 21:44:31.404 333 14099.78 0.01 56252.37 88888.00 2017-11-29 21:44:31.904 333 14099.74 0.03 56252.37 88888.00 2017-11-29 21:44:32.404 333 14099.70 0.02 56252.35 88888.00 2017-11-29 21:44:32.904 333 14099.68 -0.02 56252.38 88888.00 2017-11-29 21:44:33.404 333 14099.67 -0.03 56252.36 88888.00 2017-11-29 21:44:33.904 333 14099.66 -0.05 56252.39 88888.00 2017-11-29 21:44:34.404 333 14099.61 -0.07 56252.37 88888.00 2017-11-29 21:44:34.904 333 14099.58 -0.05 56252.35 88888.00 2017-11-29 21:44:35.404 333 14099.52 -0.05 56252.35 88888.00 2017-11-29 21:44:35.904 333 14099.48 -0.05 56252.38 88888.00 2017-11-29 21:44:36.404 333 14099.46 0.03 56252.36 88888.00 2017-11-29 21:44:36.904 333 14099.46 0.02 56252.37 88888.00 2017-11-29 21:44:37.404 333 14099.43 -0.09 56252.47 88888.00 2017-11-29 21:44:37.904 333 14099.40 -0.08 56252.43 88888.00 2017-11-29 21:44:38.404 333 14099.37 -0.08 56252.35 88888.00 2017-11-29 21:44:38.904 333 14099.32 -0.07 56252.31 88888.00 2017-11-29 21:44:39.404 333 14099.32 -0.03 56252.37 88888.00 2017-11-29 21:44:39.904 333 14099.36 0.02 56252.43 88888.00 2017-11-29 21:44:40.404 333 14099.33 0.01 56252.47 88888.00 2017-11-29 21:44:40.904 333 14099.32 -0.02 56252.48 88888.00 2017-11-29 21:44:41.404 333 14099.27 -0.05 56252.45 88888.00 2017-11-29 21:44:41.904 333 14099.19 -0.06 56252.40 88888.00 2017-11-29 21:44:42.404 333 14099.15 -0.03 56252.41 88888.00 2017-11-29 21:44:42.904 333 14099.11 -0.06 56252.50 88888.00 2017-11-29 21:44:43.404 333 14099.08 -0.10 56252.47 88888.00 2017-11-29 21:44:43.904 333 14099.05 -0.11 56252.50 88888.00 2017-11-29 21:44:44.404 333 14099.04 -0.05 56252.55 88888.00 2017-11-29 21:44:44.904 333 14099.02 -0.02 56252.52 88888.00 2017-11-29 21:44:45.404 333 14098.95 -0.02 56252.52 88888.00 2017-11-29 21:44:45.904 333 14098.89 -0.02 56252.55 88888.00 2017-11-29 21:44:46.404 333 14098.89 -0.01 56252.53 88888.00 2017-11-29 21:44:46.904 333 14098.86 0.05 56252.46 88888.00 2017-11-29 21:44:47.404 333 14098.84 -0.01 56252.48 88888.00 2017-11-29 21:44:47.904 333 14098.86 -0.10 56252.46 88888.00 2017-11-29 21:44:48.404 333 14098.82 -0.18 56252.41 88888.00 2017-11-29 21:44:48.904 333 14098.78 -0.12 56252.39 88888.00 2017-11-29 21:44:49.404 333 14098.75 0.05 56252.48 88888.00 2017-11-29 21:44:49.904 333 14098.72 0.02 56252.53 88888.00 2017-11-29 21:44:50.404 333 14098.64 -0.03 56252.54 88888.00 2017-11-29 21:44:50.904 333 14098.63 -0.22 56252.57 88888.00 2017-11-29 21:44:51.404 333 14098.61 -0.27 56252.56 88888.00 2017-11-29 21:44:51.904 333 14098.58 -0.14 56252.55 88888.00 2017-11-29 21:44:52.404 333 14098.55 -0.24 56252.52 88888.00 2017-11-29 21:44:52.904 333 14098.52 -0.44 56252.49 88888.00 2017-11-29 21:44:53.404 333 14098.52 -0.70 56252.49 88888.00 2017-11-29 21:44:53.904 333 14098.49 -0.67 56252.50 88888.00 2017-11-29 21:44:54.404 333 14098.48 -0.44 56252.50 88888.00 2017-11-29 21:44:54.904 333 14098.46 -0.32 56252.54 88888.00 2017-11-29 21:44:55.404 333 14098.43 -0.25 56252.56 88888.00 2017-11-29 21:44:55.904 333 14098.45 -0.19 56252.57 88888.00 2017-11-29 21:44:56.404 333 14098.39 -0.20 56252.58 88888.00 2017-11-29 21:44:56.904 333 14098.36 -0.32 56252.59 88888.00 2017-11-29 21:44:57.404 333 14098.32 -0.66 56252.58 88888.00 2017-11-29 21:44:57.904 333 14098.31 -0.99 56252.49 88888.00 2017-11-29 21:44:58.404 333 14098.31 -0.82 56252.48 88888.00 2017-11-29 21:44:58.904 333 14098.28 -0.51 56252.55 88888.00 2017-11-29 21:44:59.404 333 14098.21 -0.34 56252.59 88888.00 2017-11-29 21:44:59.904 333 14098.16 -0.45 56252.55 88888.00 2017-11-29 21:45:00.404 333 14098.16 -0.87 56252.48 88888.00 2017-11-29 21:45:00.904 333 14098.19 -1.04 56252.45 88888.00 2017-11-29 21:45:01.404 333 14098.15 -0.79 56252.47 88888.00 2017-11-29 21:45:01.904 333 14098.11 -0.59 56252.54 88888.00 2017-11-29 21:45:02.404 333 14098.04 -0.70 56252.52 88888.00 2017-11-29 21:45:02.904 333 14097.98 -1.04 56252.44 88888.00 2017-11-29 21:45:03.404 333 14097.95 -1.04 56252.40 88888.00 2017-11-29 21:45:03.904 333 14097.93 -0.73 56252.46 88888.00 2017-11-29 21:45:04.404 333 14097.92 -0.70 56252.45 88888.00 2017-11-29 21:45:04.904 333 14097.89 -1.05 56252.43 88888.00 2017-11-29 21:45:05.404 333 14097.85 -1.16 56252.40 88888.00 2017-11-29 21:45:05.904 333 14097.85 -0.92 56252.43 88888.00 2017-11-29 21:45:06.404 333 14097.84 -0.95 56252.43 88888.00 2017-11-29 21:45:06.904 333 14097.81 -1.22 56252.40 88888.00 2017-11-29 21:45:07.404 333 14097.75 -1.18 56252.45 88888.00 2017-11-29 21:45:07.904 333 14097.72 -1.17 56252.41 88888.00 2017-11-29 21:45:08.404 333 14097.73 -1.39 56252.37 88888.00 2017-11-29 21:45:08.904 333 14097.74 -1.20 56252.37 88888.00 2017-11-29 21:45:09.404 333 14097.74 -1.10 56252.37 88888.00 2017-11-29 21:45:09.904 333 14097.72 -1.44 56252.35 88888.00 2017-11-29 21:45:10.404 333 14097.73 -1.32 56252.29 88888.00 2017-11-29 21:45:10.904 333 14097.74 -1.43 56252.33 88888.00 2017-11-29 21:45:11.405 333 14097.72 -1.55 56252.27 88888.00 2017-11-29 21:45:11.905 333 14097.70 -1.34 56252.20 88888.00 2017-11-29 21:45:12.405 333 14097.69 -1.61 56252.24 88888.00 2017-11-29 21:45:12.905 333 14097.71 -1.45 56252.26 88888.00 2017-11-29 21:45:13.405 333 14097.70 -1.44 56252.24 88888.00 2017-11-29 21:45:13.905 333 14097.65 -1.66 56252.19 88888.00 2017-11-29 21:45:14.405 333 14097.60 -1.52 56252.21 88888.00 2017-11-29 21:45:14.905 333 14097.59 -1.80 56252.20 88888.00 2017-11-29 21:45:15.405 333 14097.62 -1.55 56252.20 88888.00 2017-11-29 21:45:15.905 333 14097.63 -1.78 56252.13 88888.00 2017-11-29 21:45:16.405 333 14097.62 -1.71 56252.11 88888.00 2017-11-29 21:45:16.905 333 14097.64 -1.87 56252.07 88888.00 2017-11-29 21:45:17.405 333 14097.62 -1.80 56252.02 88888.00 2017-11-29 21:45:17.905 333 14097.62 -1.94 56251.96 88888.00 2017-11-29 21:45:18.405 333 14097.62 -1.83 56252.00 88888.00 2017-11-29 21:45:18.905 333 14097.59 -1.95 56252.01 88888.00 2017-11-29 21:45:19.405 333 14097.54 -1.84 56251.98 88888.00 2017-11-29 21:45:19.905 333 14097.55 -2.00 56251.94 88888.00 2017-11-29 21:45:20.405 333 14097.59 -2.00 56251.93 88888.00 2017-11-29 21:45:20.905 333 14097.57 -2.13 56251.89 88888.00 2017-11-29 21:45:21.405 333 14097.56 -2.08 56251.84 88888.00 2017-11-29 21:45:21.905 333 14097.56 -2.19 56251.79 88888.00 2017-11-29 21:45:22.405 333 14097.56 -2.09 56251.79 88888.00 2017-11-29 21:45:22.905 333 14097.55 -2.05 56251.79 88888.00 2017-11-29 21:45:23.405 333 14097.57 -2.20 56251.78 88888.00 2017-11-29 21:45:23.905 333 14097.57 -2.18 56251.80 88888.00 2017-11-29 21:45:24.405 333 14097.60 -2.29 56251.78 88888.00 2017-11-29 21:45:24.905 333 14097.61 -2.23 56251.78 88888.00 2017-11-29 21:45:25.405 333 14097.57 -2.28 56251.79 88888.00 2017-11-29 21:45:25.905 333 14097.55 -2.39 56251.72 88888.00 2017-11-29 21:45:26.405 333 14097.54 -2.31 56251.75 88888.00 2017-11-29 21:45:26.905 333 14097.54 -2.39 56251.77 88888.00 2017-11-29 21:45:27.405 333 14097.53 -2.42 56251.73 88888.00 2017-11-29 21:45:27.905 333 14097.57 -2.48 56251.73 88888.00 2017-11-29 21:45:28.405 333 14097.57 -2.55 56251.72 88888.00 2017-11-29 21:45:28.905 333 14097.54 -2.49 56251.69 88888.00 2017-11-29 21:45:29.405 333 14097.56 -2.51 56251.66 88888.00 2017-11-29 21:45:29.905 333 14097.59 -2.53 56251.69 88888.00 2017-11-29 21:45:30.405 333 14097.56 -2.59 56251.68 88888.00 2017-11-29 21:45:30.905 333 14097.54 -2.65 56251.68 88888.00 2017-11-29 21:45:31.405 333 14097.54 -2.57 56251.70 88888.00 2017-11-29 21:45:31.905 333 14097.57 -2.53 56251.66 88888.00 2017-11-29 21:45:32.405 333 14097.55 -2.56 56251.66 88888.00 2017-11-29 21:45:32.905 333 14097.53 -2.52 56251.68 88888.00 2017-11-29 21:45:33.405 333 14097.54 -2.54 56251.64 88888.00 2017-11-29 21:45:33.905 333 14097.56 -2.52 56251.62 88888.00 2017-11-29 21:45:34.405 333 14097.60 -2.53 56251.58 88888.00 2017-11-29 21:45:34.905 333 14097.59 -2.65 56251.54 88888.00 2017-11-29 21:45:35.405 333 14097.60 -2.65 56251.51 88888.00 2017-11-29 21:45:35.905 333 14097.57 -2.59 56251.54 88888.00 2017-11-29 21:45:36.405 333 14097.56 -2.77 56251.53 88888.00 2017-11-29 21:45:36.905 333 14097.55 -2.85 56251.53 88888.00 2017-11-29 21:45:37.405 333 14097.56 -2.73 56251.54 88888.00 2017-11-29 21:45:37.905 333 14097.61 -2.88 56251.49 88888.00 2017-11-29 21:45:38.405 333 14097.61 -2.82 56251.49 88888.00 2017-11-29 21:45:38.905 333 14097.55 -2.80 56251.46 88888.00 2017-11-29 21:45:39.405 333 14097.48 -2.90 56251.49 88888.00 2017-11-29 21:45:39.905 333 14097.52 -2.78 56251.44 88888.00 2017-11-29 21:45:40.405 333 14097.55 -2.79 56251.41 88888.00 2017-11-29 21:45:40.905 333 14097.54 -2.86 56251.38 88888.00 2017-11-29 21:45:41.405 333 14097.54 -2.91 56251.35 88888.00 2017-11-29 21:45:41.905 333 14097.56 -2.78 56251.31 88888.00 2017-11-29 21:45:42.405 333 14097.61 -2.90 56251.30 88888.00 2017-11-29 21:45:42.905 333 14097.59 -2.90 56251.35 88888.00 2017-11-29 21:45:43.405 333 14097.63 -2.97 56251.26 88888.00 2017-11-29 21:45:43.905 333 14097.62 -2.91 56251.17 88888.00 2017-11-29 21:45:44.405 333 14097.64 -2.89 56251.18 88888.00 2017-11-29 21:45:44.905 333 14097.69 -2.89 56251.22 88888.00 2017-11-29 21:45:45.405 333 14097.71 -2.88 56251.16 88888.00 2017-11-29 21:45:45.905 333 14097.71 -2.97 56251.15 88888.00 2017-11-29 21:45:46.405 333 14097.71 -2.94 56251.22 88888.00 2017-11-29 21:45:46.905 333 14097.73 -3.05 56251.17 88888.00 2017-11-29 21:45:47.405 333 14097.75 -3.02 56251.13 88888.00 2017-11-29 21:45:47.905 333 14097.78 -3.15 56251.08 88888.00 2017-11-29 21:45:48.405 333 14097.80 -3.15 56251.08 88888.00 2017-11-29 21:45:48.905 333 14097.81 -3.04 56251.08 88888.00 2017-11-29 21:45:49.405 333 14097.84 -3.13 56251.07 88888.00 2017-11-29 21:45:49.905 333 14097.89 -3.22 56251.06 88888.00 2017-11-29 21:45:50.405 333 14097.95 -3.22 56251.05 88888.00 2017-11-29 21:45:50.905 333 14098.07 -3.15 56251.05 88888.00 2017-11-29 21:45:51.406 333 14098.10 -3.06 56251.05 88888.00 2017-11-29 21:45:51.906 333 14098.12 -3.12 56251.04 88888.00 2017-11-29 21:45:52.406 333 14098.13 -3.23 56250.98 88888.00 2017-11-29 21:45:52.906 333 14098.13 -3.17 56250.93 88888.00 2017-11-29 21:45:53.406 333 14098.16 -3.15 56250.88 88888.00 2017-11-29 21:45:53.906 333 14098.17 -3.10 56250.84 88888.00 2017-11-29 21:45:54.406 333 14098.21 -3.10 56250.82 88888.00 2017-11-29 21:45:54.906 333 14098.25 -3.12 56250.88 88888.00 2017-11-29 21:45:55.406 333 14098.28 -3.07 56250.90 88888.00 2017-11-29 21:45:55.906 333 14098.30 -3.17 56250.85 88888.00 2017-11-29 21:45:56.406 333 14098.34 -3.15 56250.75 88888.00 2017-11-29 21:45:56.906 333 14098.34 -3.13 56250.75 88888.00 2017-11-29 21:45:57.406 333 14098.34 -3.13 56250.71 88888.00 2017-11-29 21:45:57.906 333 14098.35 -3.12 56250.75 88888.00 2017-11-29 21:45:58.406 333 14098.39 -3.17 56250.76 88888.00 2017-11-29 21:45:58.906 333 14098.43 -3.16 56250.77 88888.00 2017-11-29 21:45:59.406 333 14098.44 -3.12 56250.79 88888.00 2017-11-29 21:45:59.906 333 14098.46 -3.16 56250.81 88888.00 2017-11-29 21:46:00.406 333 14098.47 -3.08 56250.86 88888.00 2017-11-29 21:46:00.906 333 14098.46 -3.12 56250.88 88888.00 2017-11-29 21:46:01.406 333 14098.46 -3.16 56250.87 88888.00 2017-11-29 21:46:01.906 333 14098.47 -3.12 56250.88 88888.00 2017-11-29 21:46:02.406 333 14098.49 -3.19 56250.86 88888.00 2017-11-29 21:46:02.906 333 14098.52 -3.15 56250.87 88888.00 2017-11-29 21:46:03.406 333 14098.59 -3.30 56250.88 88888.00 2017-11-29 21:46:03.906 333 14098.62 -3.35 56250.87 88888.00 2017-11-29 21:46:04.406 333 14098.56 -3.35 56250.90 88888.00 2017-11-29 21:46:04.906 333 14098.58 -3.36 56250.89 88888.00 2017-11-29 21:46:05.406 333 14098.62 -3.23 56250.82 88888.00 2017-11-29 21:46:05.906 333 14098.61 -3.08 56250.79 88888.00 2017-11-29 21:46:06.406 333 14098.62 -3.19 56250.86 88888.00 2017-11-29 21:46:06.906 333 14098.65 -3.22 56250.85 88888.00 2017-11-29 21:46:07.406 333 14098.65 -3.27 56250.80 88888.00 2017-11-29 21:46:07.906 333 14098.67 -3.27 56250.88 88888.00 2017-11-29 21:46:08.406 333 14098.69 -3.22 56250.88 88888.00 2017-11-29 21:46:08.906 333 14098.67 -3.27 56250.85 88888.00 2017-11-29 21:46:09.406 333 14098.66 -3.39 56250.85 88888.00 2017-11-29 21:46:09.906 333 14098.68 -3.27 56250.89 88888.00 2017-11-29 21:46:10.406 333 14098.72 -3.13 56250.89 88888.00 2017-11-29 21:46:10.906 333 14098.69 -3.13 56250.90 88888.00 2017-11-29 21:46:11.406 333 14098.69 -3.05 56250.91 88888.00 2017-11-29 21:46:11.906 333 14098.73 -3.07 56250.93 88888.00 2017-11-29 21:46:12.406 333 14098.72 -3.12 56250.91 88888.00 2017-11-29 21:46:12.906 333 14098.69 -3.20 56250.93 88888.00 2017-11-29 21:46:13.406 333 14098.64 -3.12 56250.95 88888.00 2017-11-29 21:46:13.906 333 14098.66 -2.98 56250.93 88888.00 2017-11-29 21:46:14.406 333 14098.72 -3.10 56250.90 88888.00 2017-11-29 21:46:14.906 333 14098.73 -3.03 56250.88 88888.00 2017-11-29 21:46:15.406 333 14098.74 -2.98 56250.89 88888.00 2017-11-29 21:46:15.906 333 14098.74 -2.95 56250.98 88888.00 2017-11-29 21:46:16.406 333 14098.77 -2.93 56251.04 88888.00 2017-11-29 21:46:16.906 333 14098.81 -3.02 56251.03 88888.00 2017-11-29 21:46:17.406 333 14098.81 -2.95 56251.07 88888.00 2017-11-29 21:46:17.906 333 14098.81 -2.99 56250.98 88888.00 2017-11-29 21:46:18.406 333 14098.83 -2.97 56250.96 88888.00 2017-11-29 21:46:18.906 333 14098.89 -2.93 56250.91 88888.00 2017-11-29 21:46:19.406 333 14098.91 -3.05 56250.91 88888.00 2017-11-29 21:46:19.906 333 14098.91 -3.02 56250.97 88888.00 2017-11-29 21:46:20.406 333 14098.85 -2.99 56250.95 88888.00 2017-11-29 21:46:20.906 333 14098.84 -2.85 56250.93 88888.00 2017-11-29 21:46:21.406 333 14098.90 -2.80 56250.93 88888.00 2017-11-29 21:46:21.906 333 14098.90 -2.79 56250.95 88888.00 2017-11-29 21:46:22.406 333 14098.89 -2.87 56250.97 88888.00 2017-11-29 21:46:22.906 333 14098.95 -2.88 56250.95 88888.00 2017-11-29 21:46:23.406 333 14098.96 -2.85 56250.96 88888.00 2017-11-29 21:46:23.906 333 14098.97 -2.83 56250.94 88888.00 2017-11-29 21:46:24.406 333 14099.00 -2.83 56250.94 88888.00 2017-11-29 21:46:24.906 333 14099.02 -2.80 56250.95 88888.00 2017-11-29 21:46:25.406 333 14099.03 -2.72 56250.96 88888.00 2017-11-29 21:46:25.906 333 14099.05 -2.78 56250.97 88888.00 2017-11-29 21:46:26.406 333 14099.06 -2.80 56250.98 88888.00 2017-11-29 21:46:26.906 333 14099.08 -2.83 56250.95 88888.00 2017-11-29 21:46:27.406 333 14099.12 -2.71 56250.93 88888.00 2017-11-29 21:46:27.906 333 14099.12 -2.72 56250.94 88888.00 2017-11-29 21:46:28.406 333 14099.15 -2.70 56250.87 88888.00 2017-11-29 21:46:28.906 333 14099.21 -2.76 56250.89 88888.00 2017-11-29 21:46:29.406 333 14099.23 -2.68 56250.91 88888.00 2017-11-29 21:46:29.906 333 14099.27 -2.71 56250.91 88888.00 2017-11-29 21:46:30.406 333 14099.30 -2.70 56250.93 88888.00 2017-11-29 21:46:30.906 333 14099.32 -2.59 56250.94 88888.00 2017-11-29 21:46:31.406 333 14099.34 -2.65 56250.99 88888.00 2017-11-29 21:46:31.906 333 14099.37 -2.71 56250.99 88888.00 2017-11-29 21:46:32.406 333 14099.41 -2.63 56250.96 88888.00 2017-11-29 21:46:32.906 333 14099.41 -2.60 56250.95 88888.00 2017-11-29 21:46:33.406 333 14099.47 -2.59 56250.96 88888.00 2017-11-29 21:46:33.906 333 14099.49 -2.62 56250.99 88888.00 2017-11-29 21:46:34.406 333 14099.51 -2.47 56250.99 88888.00 2017-11-29 21:46:34.906 333 14099.54 -2.54 56251.00 88888.00 2017-11-29 21:46:35.406 333 14099.55 -2.57 56251.00 88888.00 2017-11-29 21:46:35.906 333 14099.60 -2.43 56251.00 88888.00 2017-11-29 21:46:36.407 333 14099.64 -2.51 56251.03 88888.00 2017-11-29 21:46:36.907 333 14099.69 -2.52 56251.02 88888.00 2017-11-29 21:46:37.407 333 14099.71 -2.49 56251.02 88888.00 2017-11-29 21:46:37.907 333 14099.74 -2.44 56251.06 88888.00 2017-11-29 21:46:38.407 333 14099.80 -2.45 56251.07 88888.00 2017-11-29 21:46:38.907 333 14099.80 -2.38 56251.04 88888.00 2017-11-29 21:46:39.407 333 14099.75 -2.42 56251.02 88888.00 2017-11-29 21:46:39.907 333 14099.78 -2.45 56250.99 88888.00 2017-11-29 21:46:40.407 333 14099.83 -2.31 56251.04 88888.00 2017-11-29 21:46:40.907 333 14099.85 -2.37 56251.06 88888.00 2017-11-29 21:46:41.407 333 14099.87 -2.23 56251.05 88888.00 2017-11-29 21:46:41.907 333 14099.87 -2.15 56251.05 88888.00 2017-11-29 21:46:42.407 333 14099.88 -2.14 56251.06 88888.00 2017-11-29 21:46:42.907 333 14099.94 -2.13 56251.08 88888.00 2017-11-29 21:46:43.407 333 14099.93 -2.22 56251.14 88888.00 2017-11-29 21:46:43.907 333 14099.93 -2.08 56251.14 88888.00 2017-11-29 21:46:44.407 333 14099.93 -2.22 56251.14 88888.00 2017-11-29 21:46:44.907 333 14099.96 -2.11 56251.14 88888.00 2017-11-29 21:46:45.407 333 14100.01 -2.13 56251.16 88888.00 2017-11-29 21:46:45.907 333 14100.03 -2.21 56251.18 88888.00 2017-11-29 21:46:46.407 333 14099.99 -2.06 56251.23 88888.00 2017-11-29 21:46:46.907 333 14099.99 -2.12 56251.21 88888.00 2017-11-29 21:46:47.407 333 14100.01 -1.92 56251.23 88888.00 2017-11-29 21:46:47.907 333 14100.01 -2.10 56251.30 88888.00 2017-11-29 21:46:48.407 333 14100.03 -2.05 56251.35 88888.00 2017-11-29 21:46:48.907 333 14099.99 -2.06 56251.33 88888.00 2017-11-29 21:46:49.407 333 14099.99 -2.04 56251.38 88888.00 2017-11-29 21:46:49.907 333 14099.99 -2.04 56251.37 88888.00 2017-11-29 21:46:50.407 333 14100.03 -2.09 56251.42 88888.00 2017-11-29 21:46:50.907 333 14100.04 -1.96 56251.36 88888.00 2017-11-29 21:46:51.407 333 14100.02 -2.10 56251.31 88888.00 2017-11-29 21:46:51.907 333 14099.99 -1.97 56251.33 88888.00 2017-11-29 21:46:52.407 333 14099.94 -2.04 56251.40 88888.00 2017-11-29 21:46:52.907 333 14099.88 -1.94 56251.43 88888.00 2017-11-29 21:46:53.407 333 14099.86 -2.09 56251.42 88888.00 2017-11-29 21:46:53.907 333 14099.87 -1.97 56251.41 88888.00 2017-11-29 21:46:54.407 333 14099.87 -1.98 56251.45 88888.00 2017-11-29 21:46:54.907 333 14099.88 -1.88 56251.51 88888.00 2017-11-29 21:46:55.407 333 14099.83 -2.01 56251.47 88888.00 2017-11-29 21:46:55.907 333 14099.84 -2.02 56251.43 88888.00 2017-11-29 21:46:56.407 333 14099.85 -2.03 56251.40 88888.00 2017-11-29 21:46:56.907 333 14099.84 -2.05 56251.43 88888.00 2017-11-29 21:46:57.407 333 14099.80 -1.95 56251.42 88888.00 2017-11-29 21:46:57.907 333 14099.78 -2.05 56251.41 88888.00 2017-11-29 21:46:58.407 333 14099.82 -1.95 56251.42 88888.00 2017-11-29 21:46:58.907 333 14099.85 -2.04 56251.41 88888.00 2017-11-29 21:46:59.407 333 14099.80 -1.81 56251.43 88888.00 2017-11-29 21:46:59.907 333 14099.79 -2.00 56251.44 88888.00 2017-11-29 21:47:00.407 333 14099.82 -1.86 56251.44 88888.00 2017-11-29 21:47:00.907 333 14099.79 -2.05 56251.45 88888.00 2017-11-29 21:47:01.407 333 14099.80 -1.88 56251.51 88888.00 2017-11-29 21:47:01.907 333 14099.77 -1.90 56251.56 88888.00 2017-11-29 21:47:02.407 333 14099.78 -1.75 56251.54 88888.00 2017-11-29 21:47:02.907 333 14099.80 -1.94 56251.54 88888.00 2017-11-29 21:47:03.407 333 14099.82 -1.86 56251.59 88888.00 2017-11-29 21:47:03.907 333 14099.82 -1.95 56251.58 88888.00 2017-11-29 21:47:04.407 333 14099.83 -1.79 56251.62 88888.00 2017-11-29 21:47:04.907 333 14099.85 -1.90 56251.62 88888.00 2017-11-29 21:47:05.407 333 14099.88 -1.80 56251.64 88888.00 2017-11-29 21:47:05.907 333 14099.89 -1.93 56251.66 88888.00 2017-11-29 21:47:06.407 333 14099.91 -1.85 56251.65 88888.00 2017-11-29 21:47:06.907 333 14099.93 -1.89 56251.63 88888.00 2017-11-29 21:47:07.407 333 14099.97 -1.73 56251.66 88888.00 2017-11-29 21:47:07.907 333 14099.95 -1.96 56251.71 88888.00 2017-11-29 21:47:08.407 333 14099.95 -1.87 56251.74 88888.00 2017-11-29 21:47:08.907 333 14099.95 -1.95 56251.73 88888.00 2017-11-29 21:47:09.407 333 14099.96 -1.77 56251.74 88888.00 2017-11-29 21:47:09.907 333 14099.97 -1.88 56251.73 88888.00 2017-11-29 21:47:10.407 333 14100.02 -1.84 56251.73 88888.00 2017-11-29 21:47:10.907 333 14100.08 -1.83 56251.71 88888.00 2017-11-29 21:47:11.407 333 14100.08 -1.64 56251.71 88888.00 2017-11-29 21:47:11.907 333 14100.12 -1.92 56251.71 88888.00 2017-11-29 21:47:12.407 333 14100.10 -1.78 56251.65 88888.00 2017-11-29 21:47:12.907 333 14100.05 -1.92 56251.64 88888.00 2017-11-29 21:47:13.407 333 14100.08 -1.76 56251.71 88888.00 2017-11-29 21:47:13.907 333 14100.14 -1.92 56251.66 88888.00 2017-11-29 21:47:14.407 333 14100.17 -1.86 56251.71 88888.00 2017-11-29 21:47:14.907 333 14100.19 -2.01 56251.71 88888.00 2017-11-29 21:47:15.407 333 14100.21 -1.80 56251.71 88888.00 2017-11-29 21:47:15.907 333 14100.20 -1.94 56251.71 88888.00 2017-11-29 21:47:16.407 333 14100.26 -1.87 56251.71 88888.00 2017-11-29 21:47:16.907 333 14100.35 -1.95 56251.72 88888.00 2017-11-29 21:47:17.407 333 14100.34 -1.78 56251.77 88888.00 2017-11-29 21:47:17.907 333 14100.35 -1.94 56251.71 88888.00 2017-11-29 21:47:18.407 333 14100.36 -1.81 56251.77 88888.00 2017-11-29 21:47:18.907 333 14100.38 -1.94 56251.80 88888.00 2017-11-29 21:47:19.407 333 14100.32 -2.02 56251.75 88888.00 2017-11-29 21:47:19.907 333 14100.26 -2.02 56251.78 88888.00 2017-11-29 21:47:20.407 333 14100.28 -1.95 56251.80 88888.00 2017-11-29 21:47:20.907 333 14100.32 -1.89 56251.77 88888.00 2017-11-29 21:47:21.407 333 14100.32 -2.01 56251.74 88888.00 2017-11-29 21:47:21.907 333 14100.35 -1.88 56251.72 88888.00 2017-11-29 21:47:22.407 333 14100.38 -1.96 56251.78 88888.00 2017-11-29 21:47:22.907 333 14100.43 -1.92 56251.78 88888.00 2017-11-29 21:47:23.407 333 14100.39 -2.04 56251.73 88888.00 2017-11-29 21:47:23.907 333 14100.40 -1.88 56251.75 88888.00 2017-11-29 21:47:24.407 333 14100.41 -2.03 56251.71 88888.00 2017-11-29 21:47:24.907 333 14100.44 -1.95 56251.72 88888.00 2017-11-29 21:47:25.407 333 14100.47 -2.08 56251.71 88888.00 2017-11-29 21:47:25.907 333 14100.44 -2.04 56251.72 88888.00 2017-11-29 21:47:26.408 333 14100.45 -2.05 56251.73 88888.00 2017-11-29 21:47:26.908 333 14100.44 -1.94 56251.73 88888.00 2017-11-29 21:47:27.408 333 14100.45 -1.98 56251.73 88888.00 2017-11-29 21:47:27.908 333 14100.49 -1.97 56251.71 88888.00 2017-11-29 21:47:28.408 333 14100.50 -2.03 56251.80 88888.00 2017-11-29 21:47:28.908 333 14100.56 -2.13 56251.84 88888.00 2017-11-29 21:47:29.408 333 14100.57 -2.11 56251.74 88888.00 2017-11-29 21:47:29.908 333 14100.59 -2.18 56251.66 88888.00 2017-11-29 21:47:30.408 333 14100.60 -2.13 56251.70 88888.00 2017-11-29 21:47:30.908 333 14100.58 -2.20 56251.71 88888.00 2017-11-29 21:47:31.408 333 14100.63 -2.10 56251.73 88888.00 2017-11-29 21:47:31.908 333 14100.72 -2.11 56251.66 88888.00 2017-11-29 21:47:32.408 333 14100.77 -2.18 56251.64 88888.00 2017-11-29 21:47:32.908 333 14100.78 -2.02 56251.66 88888.00 2017-11-29 21:47:33.408 333 14100.82 -2.13 56251.69 88888.00 2017-11-29 21:47:33.908 333 14100.78 -2.09 56251.69 88888.00 2017-11-29 21:47:34.408 333 14100.77 -2.20 56251.71 88888.00 2017-11-29 21:47:34.908 333 14100.77 -2.22 56251.68 88888.00 2017-11-29 21:47:35.408 333 14100.79 -2.30 56251.58 88888.00 2017-11-29 21:47:35.908 333 14100.79 -2.36 56251.55 88888.00 2017-11-29 21:47:36.408 333 14100.85 -2.25 56251.53 88888.00 2017-11-29 21:47:36.908 333 14100.90 -2.27 56251.41 88888.00 2017-11-29 21:47:37.408 333 14100.90 -2.35 56251.43 88888.00 2017-11-29 21:47:37.908 333 14100.89 -2.25 56251.46 88888.00 2017-11-29 21:47:38.408 333 14100.90 -2.29 56251.43 88888.00 2017-11-29 21:47:38.908 333 14100.93 -2.27 56251.40 88888.00 2017-11-29 21:47:39.408 333 14100.93 -2.20 56251.40 88888.00 2017-11-29 21:47:39.908 333 14100.91 -2.19 56251.38 88888.00 2017-11-29 21:47:40.408 333 14100.94 -2.15 56251.37 88888.00 2017-11-29 21:47:40.908 333 14100.97 -2.30 56251.33 88888.00 2017-11-29 21:47:41.408 333 14101.00 -2.22 56251.28 88888.00 2017-11-29 21:47:41.908 333 14101.07 -2.23 56251.24 88888.00 2017-11-29 21:47:42.408 333 14101.15 -2.31 56251.27 88888.00 2017-11-29 21:47:42.908 333 14101.19 -2.19 56251.31 88888.00 2017-11-29 21:47:43.408 333 14101.22 -2.31 56251.24 88888.00 2017-11-29 21:47:43.908 333 14101.21 -2.17 56251.21 88888.00 2017-11-29 21:47:44.408 333 14101.22 -2.20 56251.17 88888.00 2017-11-29 21:47:44.908 333 14101.23 -2.25 56251.12 88888.00 2017-11-29 21:47:45.408 333 14101.26 -2.21 56251.10 88888.00 2017-11-29 21:47:45.908 333 14101.26 -2.30 56251.16 88888.00 2017-11-29 21:47:46.408 333 14101.30 -2.15 56251.12 88888.00 2017-11-29 21:47:46.908 333 14101.34 -2.20 56251.02 88888.00 2017-11-29 21:47:47.408 333 14101.40 -2.26 56251.02 88888.00 2017-11-29 21:47:47.908 333 14101.44 -2.23 56250.98 88888.00 2017-11-29 21:47:48.408 333 14101.45 -2.35 56250.96 88888.00 2017-11-29 21:47:48.908 333 14101.47 -2.36 56250.91 88888.00 2017-11-29 21:47:49.408 333 14101.55 -2.31 56250.87 88888.00 2017-11-29 21:47:49.908 333 14101.56 -2.35 56250.82 88888.00 2017-11-29 21:47:50.408 333 14101.55 -2.19 56250.85 88888.00 2017-11-29 21:47:50.908 333 14101.59 -2.29 56250.82 88888.00 2017-11-29 21:47:51.408 333 14101.61 -2.28 56250.81 88888.00 2017-11-29 21:47:51.908 333 14101.59 -2.19 56250.81 88888.00 2017-11-29 21:47:52.408 333 14101.61 -2.31 56250.80 88888.00 2017-11-29 21:47:52.908 333 14101.62 -2.23 56250.77 88888.00 2017-11-29 21:47:53.408 333 14101.70 -2.35 56250.70 88888.00 2017-11-29 21:47:53.908 333 14101.72 -2.40 56250.67 88888.00 2017-11-29 21:47:54.408 333 14101.74 -2.21 56250.67 88888.00 2017-11-29 21:47:54.908 333 14101.78 -2.31 56250.67 88888.00 2017-11-29 21:47:55.408 333 14101.81 -2.29 56250.67 88888.00 2017-11-29 21:47:55.908 333 14101.81 -2.23 56250.65 88888.00 2017-11-29 21:47:56.408 333 14101.82 -2.29 56250.62 88888.00 2017-11-29 21:47:56.908 333 14101.86 -2.13 56250.66 88888.00 2017-11-29 21:47:57.408 333 14101.87 -2.21 56250.63 88888.00 2017-11-29 21:47:57.908 333 14101.86 -2.14 56250.60 88888.00 2017-11-29 21:47:58.408 333 14101.84 -2.17 56250.61 88888.00 2017-11-29 21:47:58.908 333 14101.89 -2.18 56250.56 88888.00 2017-11-29 21:47:59.408 333 14101.91 -2.14 56250.53 88888.00 2017-11-29 21:47:59.908 333 14101.91 -2.31 56250.53 88888.00 2017-11-29 21:48:00.408 333 14101.92 -2.17 56250.53 88888.00 2017-11-29 21:48:00.908 333 14101.93 -2.19 56250.52 88888.00 2017-11-29 21:48:01.408 333 14101.95 -2.11 56250.48 88888.00 2017-11-29 21:48:01.908 333 14101.93 -2.02 56250.49 88888.00 2017-11-29 21:48:02.408 333 14101.96 -2.08 56250.53 88888.00 2017-11-29 21:48:02.908 333 14101.98 -1.88 56250.57 88888.00 2017-11-29 21:48:03.408 333 14101.99 -1.97 56250.60 88888.00 2017-11-29 21:48:03.908 333 14101.92 -1.87 56250.56 88888.00 2017-11-29 21:48:04.408 333 14101.92 -2.02 56250.55 88888.00 2017-11-29 21:48:04.908 333 14101.96 -1.83 56250.63 88888.00 2017-11-29 21:48:05.408 333 14101.98 -1.96 56250.62 88888.00 2017-11-29 21:48:05.908 333 14102.00 -1.86 56250.57 88888.00 2017-11-29 21:48:06.408 333 14102.02 -2.02 56250.60 88888.00 2017-11-29 21:48:06.908 333 14102.05 -1.78 56250.67 88888.00 2017-11-29 21:48:07.408 333 14102.02 -1.84 56250.61 88888.00 2017-11-29 21:48:07.908 333 14102.01 -1.63 56250.66 88888.00 2017-11-29 21:48:08.408 333 14102.01 -1.78 56250.76 88888.00 2017-11-29 21:48:08.908 333 14102.08 -1.54 56250.81 88888.00 2017-11-29 21:48:09.408 333 14102.10 -1.60 56250.75 88888.00 2017-11-29 21:48:09.908 333 14102.10 -1.59 56250.75 88888.00 2017-11-29 21:48:10.408 333 14102.09 -1.34 56250.88 88888.00 2017-11-29 21:48:10.908 333 14102.08 -1.60 56250.88 88888.00 2017-11-29 21:48:11.409 333 14102.09 -1.27 56250.90 88888.00 2017-11-29 21:48:11.909 333 14102.07 -1.20 56250.96 88888.00 2017-11-29 21:48:12.409 333 14102.08 -1.43 56251.00 88888.00 2017-11-29 21:48:12.909 333 14102.07 -1.16 56251.04 88888.00 2017-11-29 21:48:13.409 333 14102.03 -1.18 56251.07 88888.00 2017-11-29 21:48:13.909 333 14102.02 -1.41 56251.02 88888.00 2017-11-29 21:48:14.409 333 14102.05 -1.10 56251.08 88888.00 2017-11-29 21:48:14.909 333 14102.05 -1.09 56251.12 88888.00 2017-11-29 21:48:15.409 333 14102.06 -1.22 56251.15 88888.00 2017-11-29 21:48:15.909 333 14102.06 -1.00 56251.27 88888.00 2017-11-29 21:48:16.409 333 14102.02 -0.73 56251.33 88888.00 2017-11-29 21:48:16.909 333 14102.02 -0.81 56251.35 88888.00 2017-11-29 21:48:17.409 333 14102.07 -1.04 56251.35 88888.00 2017-11-29 21:48:17.909 333 14102.05 -0.94 56251.37 88888.00 2017-11-29 21:48:18.409 333 14102.03 -0.74 56251.44 88888.00 2017-11-29 21:48:18.909 333 14102.03 -0.62 56251.51 88888.00 2017-11-29 21:48:19.409 333 14102.05 -0.88 56251.58 88888.00 2017-11-29 21:48:19.909 333 14102.00 -1.01 56251.51 88888.00 2017-11-29 21:48:20.409 333 14102.02 -0.70 56251.53 88888.00 2017-11-29 21:48:20.909 333 14102.05 -0.45 56251.59 88888.00 2017-11-29 21:48:21.409 333 14102.06 -0.36 56251.69 88888.00 2017-11-29 21:48:21.909 333 14102.01 -0.51 56251.71 88888.00 2017-11-29 21:48:22.409 333 14102.02 -0.81 56251.66 88888.00 2017-11-29 21:48:22.909 333 14102.03 -0.87 56251.70 88888.00 2017-11-29 21:48:23.409 333 14102.02 -0.63 56251.75 88888.00 2017-11-29 21:48:23.909 333 14102.01 -0.35 56251.82 88888.00 2017-11-29 21:48:24.409 333 14101.98 -0.15 56251.90 88888.00 2017-11-29 21:48:24.909 333 14101.91 -0.03 56251.93 88888.00 2017-11-29 21:48:25.409 333 14101.96 0.01 56251.94 88888.00 2017-11-29 21:48:25.909 333 14101.93 -0.01 56251.99 88888.00 2017-11-29 21:48:26.409 333 14101.92 -0.03 56252.07 88888.00 2017-11-29 21:48:26.909 333 14101.91 -0.02 56252.09 88888.00 2017-11-29 21:48:27.409 333 14101.93 -0.02 56252.12 88888.00 2017-11-29 21:48:27.909 333 14101.91 -0.01 56252.09 88888.00 2017-11-29 21:48:28.409 333 14101.91 -0.11 56252.10 88888.00 2017-11-29 21:48:28.909 333 14101.89 -0.18 56252.15 88888.00 2017-11-29 21:48:29.409 333 14101.89 -0.32 56252.19 88888.00 2017-11-29 21:48:29.909 333 14101.89 -0.35 56252.20 88888.00 2017-11-29 21:48:30.409 333 14101.88 -0.54 56252.17 88888.00 2017-11-29 21:48:30.909 333 14101.88 -0.68 56252.11 88888.00 2017-11-29 21:48:31.409 333 14101.87 -0.52 56252.15 88888.00 2017-11-29 21:48:31.909 333 14101.84 -0.29 56252.21 88888.00 2017-11-29 21:48:32.409 333 14101.86 -0.20 56252.25 88888.00 2017-11-29 21:48:32.909 333 14101.84 -0.28 56252.26 88888.00 2017-11-29 21:48:33.409 333 14101.84 -0.08 56252.31 88888.00 2017-11-29 21:48:33.909 333 14101.80 0.06 56252.35 88888.00 2017-11-29 21:48:34.409 333 14101.79 0.07 56252.38 88888.00 2017-11-29 21:48:34.909 333 14101.80 -0.06 56252.45 88888.00 2017-11-29 21:48:35.409 333 14101.77 -0.02 56252.45 88888.00 2017-11-29 21:48:35.909 333 14101.74 0.02 56252.49 88888.00 2017-11-29 21:48:36.409 333 14101.73 -0.01 56252.54 88888.00 2017-11-29 21:48:36.909 333 14101.73 -0.02 56252.54 88888.00 2017-11-29 21:48:37.409 333 14101.70 0.02 56252.55 88888.00 2017-11-29 21:48:37.909 333 14101.65 0.07 56252.56 88888.00 2017-11-29 21:48:38.409 333 14101.69 0.02 56252.63 88888.00 2017-11-29 21:48:38.909 333 14101.69 0.03 56252.60 88888.00 2017-11-29 21:48:39.409 333 14101.63 0.09 56252.59 88888.00 2017-11-29 21:48:39.909 333 14101.62 0.00 56252.58 88888.00 2017-11-29 21:48:40.409 333 14101.60 -0.12 56252.57 88888.00 2017-11-29 21:48:40.909 333 14101.61 0.02 56252.62 88888.00 2017-11-29 21:48:41.409 333 14101.59 0.03 56252.63 88888.00 2017-11-29 21:48:41.909 333 14101.55 0.01 56252.71 88888.00 2017-11-29 21:48:42.409 333 14101.54 0.01 56252.74 88888.00 2017-11-29 21:48:42.909 333 14101.54 0.01 56252.73 88888.00 2017-11-29 21:48:43.409 333 14101.56 0.01 56252.80 88888.00 2017-11-29 21:48:43.909 333 14101.56 -0.02 56252.85 88888.00 2017-11-29 21:48:44.409 333 14101.58 -0.10 56252.84 88888.00 2017-11-29 21:48:44.909 333 14101.59 -0.01 56252.81 88888.00 2017-11-29 21:48:45.409 333 14101.53 0.07 56252.74 88888.00 2017-11-29 21:48:45.909 333 14101.52 0.07 56252.82 88888.00 2017-11-29 21:48:46.409 333 14101.49 0.02 56252.86 88888.00 2017-11-29 21:48:46.909 333 14101.46 -0.02 56252.90 88888.00 2017-11-29 21:48:47.409 333 14101.46 0.00 56252.96 88888.00 2017-11-29 21:48:47.909 333 14101.43 0.05 56253.02 88888.00 2017-11-29 21:48:48.409 333 14101.41 0.14 56253.06 88888.00 2017-11-29 21:48:48.909 333 14101.43 0.12 56253.04 88888.00 2017-11-29 21:48:49.409 333 14101.41 0.09 56253.06 88888.00 2017-11-29 21:48:49.909 333 14101.35 0.05 56253.06 88888.00 2017-11-29 21:48:50.409 333 14101.33 0.03 56253.03 88888.00 2017-11-29 21:48:50.909 333 14101.31 0.05 56253.09 88888.00 2017-11-29 21:48:51.409 333 14101.25 0.05 56253.14 88888.00 2017-11-29 21:48:51.909 333 14101.24 0.02 56253.20 88888.00 2017-11-29 21:48:52.409 333 14101.22 -0.07 56253.15 88888.00 2017-11-29 21:48:52.909 333 14101.18 -0.01 56253.10 88888.00 2017-11-29 21:48:53.409 333 14101.16 0.02 56253.18 88888.00 2017-11-29 21:48:53.909 333 14101.14 0.01 56253.22 88888.00 2017-11-29 21:48:54.409 333 14101.13 0.05 56253.20 88888.00 2017-11-29 21:48:54.909 333 14101.16 0.07 56253.20 88888.00 2017-11-29 21:48:55.409 333 14101.18 0.02 56253.25 88888.00 2017-11-29 21:48:55.909 333 14101.17 0.03 56253.24 88888.00 2017-11-29 21:48:56.410 333 14101.13 0.05 56253.22 88888.00 2017-11-29 21:48:56.910 333 14101.10 -0.02 56253.16 88888.00 2017-11-29 21:48:57.410 333 14101.09 -0.06 56253.15 88888.00 2017-11-29 21:48:57.910 333 14101.06 0.06 56253.08 88888.00 2017-11-29 21:48:58.410 333 14101.10 0.07 56253.06 88888.00 2017-11-29 21:48:58.910 333 14101.16 0.03 56253.12 88888.00 2017-11-29 21:48:59.410 333 14101.16 0.02 56253.16 88888.00 2017-11-29 21:48:59.910 333 14101.14 0.02 56253.20 88888.00 2017-11-29 21:49:00.410 333 14101.14 -0.01 56253.14 88888.00 2017-11-29 21:49:00.910 333 14101.16 0.01 56253.10 88888.00 2017-11-29 21:49:01.410 333 14101.15 0.02 56253.09 88888.00 2017-11-29 21:49:01.910 333 14101.17 0.03 56253.09 88888.00 2017-11-29 21:49:02.410 333 14101.14 0.01 56253.11 88888.00 2017-11-29 21:49:02.910 333 14101.15 -0.01 56253.06 88888.00 2017-11-29 21:49:03.410 333 14101.16 -0.03 56253.11 88888.00 2017-11-29 21:49:03.910 333 14101.17 -0.02 56253.16 88888.00 2017-11-29 21:49:04.410 333 14101.15 -0.05 56253.15 88888.00 2017-11-29 21:49:04.910 333 14101.15 -0.02 56253.05 88888.00 2017-11-29 21:49:05.410 333 14101.12 -0.06 56253.01 88888.00 2017-11-29 21:49:05.910 333 14101.13 -0.05 56253.05 88888.00 2017-11-29 21:49:06.410 333 14101.16 0.03 56253.03 88888.00 2017-11-29 21:49:06.910 333 14101.15 0.06 56252.99 88888.00 2017-11-29 21:49:07.410 333 14101.16 0.00 56252.93 88888.00 2017-11-29 21:49:07.910 333 14101.16 0.00 56252.91 88888.00 2017-11-29 21:49:08.410 333 14101.16 0.01 56252.91 88888.00 2017-11-29 21:49:08.910 333 14101.18 0.01 56252.94 88888.00 2017-11-29 21:49:09.410 333 14101.18 -0.02 56252.96 88888.00 2017-11-29 21:49:09.910 333 14101.21 -0.07 56252.96 88888.00 2017-11-29 21:49:10.410 333 14101.16 -0.10 56252.92 88888.00 2017-11-29 21:49:10.910 333 14101.16 -0.03 56252.86 88888.00 2017-11-29 21:49:11.410 333 14101.13 0.00 56252.86 88888.00 2017-11-29 21:49:11.910 333 14101.16 0.00 56252.86 88888.00 2017-11-29 21:49:12.410 333 14101.19 0.03 56252.82 88888.00 2017-11-29 21:49:12.910 333 14101.19 0.05 56252.80 88888.00 2017-11-29 21:49:13.410 333 14101.21 0.00 56252.83 88888.00 2017-11-29 21:49:13.910 333 14101.22 0.02 56252.83 88888.00 2017-11-29 21:49:14.410 333 14101.25 -0.05 56252.77 88888.00 2017-11-29 21:49:14.910 333 14101.27 -0.01 56252.81 88888.00 2017-11-29 21:49:15.410 333 14101.25 -0.05 56252.82 88888.00 2017-11-29 21:49:15.910 333 14101.28 -0.06 56252.81 88888.00 2017-11-29 21:49:16.410 333 14101.28 -0.05 56252.78 88888.00 2017-11-29 21:49:16.910 333 14101.23 -0.03 56252.81 88888.00 2017-11-29 21:49:17.410 333 14101.16 -0.03 56252.80 88888.00 2017-11-29 21:49:17.910 333 14101.18 -0.03 56252.77 88888.00 2017-11-29 21:49:18.410 333 14101.17 0.02 56252.71 88888.00 2017-11-29 21:49:18.910 333 14101.16 -0.01 56252.78 88888.00 2017-11-29 21:49:19.410 333 14101.23 -0.01 56252.78 88888.00 2017-11-29 21:49:19.910 333 14101.28 -0.03 56252.78 88888.00 2017-11-29 21:49:20.410 333 14101.30 -0.03 56252.77 88888.00 2017-11-29 21:49:20.910 333 14101.30 0.02 56252.72 88888.00 2017-11-29 21:49:21.410 333 14101.28 -0.05 56252.69 88888.00 2017-11-29 21:49:21.910 333 14101.27 -0.06 56252.73 88888.00 2017-11-29 21:49:22.410 333 14101.21 0.02 56252.73 88888.00 2017-11-29 21:49:22.910 333 14101.16 0.01 56252.69 88888.00 2017-11-29 21:49:23.410 333 14101.13 -0.03 56252.75 88888.00 2017-11-29 21:49:23.910 333 14101.15 -0.01 56252.69 88888.00 2017-11-29 21:49:24.410 333 14101.15 -0.03 56252.65 88888.00 2017-11-29 21:49:24.910 333 14101.13 -0.10 56252.68 88888.00 2017-11-29 21:49:25.410 333 14101.12 -0.05 56252.71 88888.00 2017-11-29 21:49:25.910 333 14101.12 0.03 56252.64 88888.00 2017-11-29 21:49:26.410 333 14101.12 0.01 56252.65 88888.00 2017-11-29 21:49:26.910 333 14101.12 0.02 56252.71 88888.00 2017-11-29 21:49:27.410 333 14101.13 0.02 56252.69 88888.00 2017-11-29 21:49:27.910 333 14101.14 0.02 56252.66 88888.00 2017-11-29 21:49:28.410 333 14101.12 -0.07 56252.64 88888.00 2017-11-29 21:49:28.910 333 14101.06 -0.05 56252.60 88888.00 2017-11-29 21:49:29.410 333 14101.07 -0.03 56252.63 88888.00 2017-11-29 21:49:29.910 333 14101.07 -0.02 56252.63 88888.00 2017-11-29 21:49:30.410 333 14101.05 -0.07 56252.56 88888.00 2017-11-29 21:49:30.910 333 14101.03 0.00 56252.57 88888.00 2017-11-29 21:49:31.410 333 14101.04 -0.05 56252.59 88888.00 2017-11-29 21:49:31.910 333 14101.04 -0.07 56252.60 88888.00 2017-11-29 21:49:32.410 333 14101.03 -0.05 56252.64 88888.00 2017-11-29 21:49:32.910 333 14101.01 -0.05 56252.58 88888.00 2017-11-29 21:49:33.410 333 14101.03 0.01 56252.59 88888.00 2017-11-29 21:49:33.910 333 14101.01 0.05 56252.55 88888.00 2017-11-29 21:49:34.410 333 14101.01 0.01 56252.52 88888.00 2017-11-29 21:49:34.910 333 14101.03 0.02 56252.55 88888.00 2017-11-29 21:49:35.410 333 14101.03 -0.01 56252.52 88888.00 2017-11-29 21:49:35.910 333 14101.03 -0.06 56252.47 88888.00 2017-11-29 21:49:36.410 333 14101.06 -0.07 56252.43 88888.00 2017-11-29 21:49:36.910 333 14101.08 -0.05 56252.47 88888.00 2017-11-29 21:49:37.410 333 14101.06 -0.10 56252.53 88888.00 2017-11-29 21:49:37.910 333 14101.17 -0.02 56252.52 88888.00 2017-11-29 21:49:38.410 333 14101.21 -0.17 56252.54 88888.00 2017-11-29 21:49:38.910 333 14101.21 -0.17 56252.53 88888.00 2017-11-29 21:49:39.410 333 14101.25 -0.20 56252.49 88888.00 2017-11-29 21:49:39.910 333 14101.26 -0.26 56252.49 88888.00 2017-11-29 21:49:40.410 333 14101.30 -0.32 56252.53 88888.00 2017-11-29 21:49:40.910 333 14101.28 -0.52 56252.47 88888.00 2017-11-29 21:49:41.411 333 14101.27 -0.66 56252.50 88888.00 2017-11-29 21:49:41.911 333 14101.26 -0.56 56252.53 88888.00 2017-11-29 21:49:42.411 333 14101.27 -0.41 56252.55 88888.00 2017-11-29 21:49:42.911 333 14101.30 -0.23 56252.55 88888.00 2017-11-29 21:49:43.411 333 14101.30 -0.12 56252.55 88888.00 2017-11-29 21:49:43.911 333 14101.31 -0.08 56252.52 88888.00 2017-11-29 21:49:44.411 333 14101.31 -0.02 56252.55 88888.00 2017-11-29 21:49:44.911 333 14101.28 -0.05 56252.56 88888.00 2017-11-29 21:49:45.411 333 14101.25 -0.01 56252.57 88888.00 2017-11-29 21:49:45.911 333 14101.26 0.03 56252.57 88888.00 2017-11-29 21:49:46.411 333 14101.27 0.00 56252.60 88888.00 2017-11-29 21:49:46.911 333 14101.30 -0.14 56252.58 88888.00 2017-11-29 21:49:47.411 333 14101.28 -0.20 56252.57 88888.00 2017-11-29 21:49:47.911 333 14101.27 -0.31 56252.55 88888.00 2017-11-29 21:49:48.411 333 14101.25 -0.48 56252.55 88888.00 2017-11-29 21:49:48.911 333 14101.24 -0.76 56252.52 88888.00 2017-11-29 21:49:49.411 333 14101.25 -0.79 56252.52 88888.00 2017-11-29 21:49:49.911 333 14101.30 -0.59 56252.54 88888.00 2017-11-29 21:49:50.411 333 14101.35 -0.36 56252.55 88888.00 2017-11-29 21:49:50.911 333 14101.33 -0.29 56252.54 88888.00 2017-11-29 21:49:51.411 333 14101.25 -0.50 56252.60 88888.00 2017-11-29 21:49:51.911 333 14101.24 -0.90 56252.64 88888.00 2017-11-29 21:49:52.411 333 14101.32 -0.99 56252.59 88888.00 2017-11-29 21:49:52.911 333 14101.36 -0.74 56252.60 88888.00 2017-11-29 21:49:53.411 333 14101.36 -0.45 56252.59 88888.00 2017-11-29 21:49:53.911 333 14101.31 -0.44 56252.66 88888.00 2017-11-29 21:49:54.411 333 14101.28 -0.67 56252.69 88888.00 2017-11-29 21:49:54.911 333 14101.30 -0.95 56252.66 88888.00 2017-11-29 21:49:55.411 333 14101.26 -0.81 56252.68 88888.00 2017-11-29 21:49:55.911 333 14101.21 -0.50 56252.67 88888.00 2017-11-29 21:49:56.411 333 14101.19 -0.32 56252.68 88888.00 2017-11-29 21:49:56.911 333 14101.21 -0.33 56252.71 88888.00 2017-11-29 21:49:57.411 333 14101.18 -0.52 56252.72 88888.00 2017-11-29 21:49:57.911 333 14101.16 -0.78 56252.80 88888.00 2017-11-29 21:49:58.411 333 14101.16 -0.85 56252.80 88888.00 2017-11-29 21:49:58.911 333 14101.17 -0.59 56252.80 88888.00 2017-11-29 21:49:59.411 333 14101.17 -0.41 56252.82 88888.00 2017-11-29 21:49:59.911 333 14101.10 -0.24 56252.87 88888.00 2017-11-29 21:50:00.411 333 14101.08 -0.11 56252.85 88888.00 2017-11-29 21:50:00.911 333 14101.09 -0.39 56252.83 88888.00 2017-11-29 21:50:01.411 333 14101.10 -0.81 56252.82 88888.00 2017-11-29 21:50:01.911 333 14101.10 -1.07 56252.85 88888.00 2017-11-29 21:50:02.411 333 14101.13 -0.84 56252.85 88888.00 2017-11-29 21:50:02.911 333 14101.10 -0.56 56252.87 88888.00 2017-11-29 21:50:03.411 333 14101.09 -0.56 56252.92 88888.00 2017-11-29 21:50:03.911 333 14101.09 -0.93 56252.93 88888.00 2017-11-29 21:50:04.411 333 14101.07 -1.08 56252.95 88888.00 2017-11-29 21:50:04.911 333 14101.04 -0.76 56253.02 88888.00 2017-11-29 21:50:05.411 333 14101.06 -0.50 56253.04 88888.00 2017-11-29 21:50:05.911 333 14101.04 -0.61 56253.02 88888.00 2017-11-29 21:50:06.411 333 14101.01 -0.98 56252.96 88888.00 2017-11-29 21:50:06.911 333 14101.03 -1.02 56253.00 88888.00 2017-11-29 21:50:07.411 333 14101.00 -0.70 56253.02 88888.00 2017-11-29 21:50:07.911 333 14100.98 -0.54 56253.05 88888.00 2017-11-29 21:50:08.411 333 14100.97 -0.74 56253.05 88888.00 2017-11-29 21:50:08.911 333 14100.99 -1.01 56253.08 88888.00 2017-11-29 21:50:09.411 333 14100.99 -0.96 56253.11 88888.00 2017-11-29 21:50:09.911 333 14100.98 -0.63 56253.16 88888.00 2017-11-29 21:50:10.411 333 14101.00 -0.61 56253.18 88888.00 2017-11-29 21:50:10.911 333 14100.99 -0.91 56253.19 88888.00 2017-11-29 21:50:11.411 333 14100.99 -1.13 56253.22 88888.00 2017-11-29 21:50:11.911 333 14100.99 -0.81 56253.18 88888.00 2017-11-29 21:50:12.411 333 14101.01 -0.44 56253.14 88888.00 2017-11-29 21:50:12.911 333 14100.99 -0.54 56253.13 88888.00 2017-11-29 21:50:13.411 333 14100.98 -0.87 56253.20 88888.00 2017-11-29 21:50:13.911 333 14100.99 -1.07 56253.23 88888.00 2017-11-29 21:50:14.411 333 14100.98 -0.81 56253.20 88888.00 2017-11-29 21:50:14.911 333 14100.94 -0.59 56253.27 88888.00 2017-11-29 21:50:15.411 333 14100.95 -0.87 56253.31 88888.00 2017-11-29 21:50:15.911 333 14100.90 -1.11 56253.28 88888.00 2017-11-29 21:50:16.411 333 14100.91 -0.91 56253.27 88888.00 2017-11-29 21:50:16.911 333 14100.89 -0.87 56253.32 88888.00 2017-11-29 21:50:17.411 333 14100.86 -1.08 56253.32 88888.00 2017-11-29 21:50:17.911 333 14100.86 -1.19 56253.34 88888.00 2017-11-29 21:50:18.411 333 14100.96 -0.94 56253.39 88888.00 2017-11-29 21:50:18.911 333 14100.97 -0.93 56253.39 88888.00 2017-11-29 21:50:19.411 333 14100.98 -1.20 56253.37 88888.00 2017-11-29 21:50:19.911 333 14101.00 -1.12 56253.38 88888.00 2017-11-29 21:50:20.411 333 14101.01 -0.83 56253.41 88888.00 2017-11-29 21:50:20.911 333 14101.00 -0.85 56253.41 88888.00 2017-11-29 21:50:21.411 333 14100.97 -1.13 56253.46 88888.00 2017-11-29 21:50:21.911 333 14100.96 -1.03 56253.44 88888.00 2017-11-29 21:50:22.411 333 14100.96 -0.79 56253.44 88888.00 2017-11-29 21:50:22.911 333 14100.98 -0.95 56253.44 88888.00 2017-11-29 21:50:23.411 333 14100.96 -1.26 56253.49 88888.00 2017-11-29 21:50:23.911 333 14100.96 -1.03 56253.52 88888.00 2017-11-29 21:50:24.411 333 14100.93 -0.94 56253.58 88888.00 2017-11-29 21:50:24.911 333 14100.94 -1.24 56253.52 88888.00 2017-11-29 21:50:25.411 333 14100.96 -1.24 56253.56 88888.00 2017-11-29 21:50:25.911 333 14100.94 -1.03 56253.59 88888.00 2017-11-29 21:50:26.411 333 14100.94 -1.30 56253.52 88888.00 2017-11-29 21:50:26.911 333 14100.94 -1.33 56253.47 88888.00 2017-11-29 21:50:27.411 333 14100.95 -0.98 56253.49 88888.00 2017-11-29 21:50:27.911 333 14100.93 -1.30 56253.53 88888.00 2017-11-29 21:50:28.411 333 14100.93 -1.36 56253.52 88888.00 2017-11-29 21:50:28.911 333 14100.90 -1.04 56253.48 88888.00 2017-11-29 21:50:29.411 333 14100.90 -1.32 56253.49 88888.00 2017-11-29 21:50:29.911 333 14100.90 -1.38 56253.57 88888.00 2017-11-29 21:50:30.411 333 14100.89 -1.15 56253.61 88888.00 2017-11-29 21:50:30.911 333 14100.91 -1.50 56253.52 88888.00 2017-11-29 21:50:31.412 333 14100.91 -1.43 56253.50 88888.00 2017-11-29 21:50:31.912 333 14100.94 -1.29 56253.50 88888.00 2017-11-29 21:50:32.412 333 14100.93 -1.53 56253.55 88888.00 2017-11-29 21:50:32.912 333 14100.91 -1.28 56253.53 88888.00 2017-11-29 21:50:33.412 333 14100.91 -1.45 56253.56 88888.00 2017-11-29 21:50:33.912 333 14100.87 -1.50 56253.57 88888.00 2017-11-29 21:50:34.412 333 14100.90 -1.17 56253.55 88888.00 2017-11-29 21:50:34.912 333 14100.88 -1.45 56253.58 88888.00 2017-11-29 21:50:35.412 333 14100.88 -1.45 56253.52 88888.00 2017-11-29 21:50:35.912 333 14100.90 -1.43 56253.52 88888.00 2017-11-29 21:50:36.412 333 14100.87 -1.53 56253.59 88888.00 2017-11-29 21:50:36.912 333 14100.85 -1.25 56253.61 88888.00 2017-11-29 21:50:37.412 333 14100.86 -1.44 56253.58 88888.00 2017-11-29 21:50:37.912 333 14100.89 -1.46 56253.59 88888.00 2017-11-29 21:50:38.412 333 14100.87 -1.28 56253.59 88888.00 2017-11-29 21:50:38.912 333 14100.85 -1.51 56253.59 88888.00 2017-11-29 21:50:39.412 333 14100.84 -1.36 56253.56 88888.00 2017-11-29 21:50:39.912 333 14100.82 -1.27 56253.61 88888.00 2017-11-29 21:50:40.412 333 14100.84 -1.54 56253.59 88888.00 2017-11-29 21:50:40.912 333 14100.86 -1.28 56253.59 88888.00 2017-11-29 21:50:41.412 333 14100.82 -1.47 56253.61 88888.00 2017-11-29 21:50:41.912 333 14100.80 -1.59 56253.57 88888.00 2017-11-29 21:50:42.412 333 14100.86 -1.55 56253.60 88888.00 2017-11-29 21:50:42.912 333 14100.87 -1.70 56253.55 88888.00 2017-11-29 21:50:43.412 333 14100.85 -1.55 56253.59 88888.00 2017-11-29 21:50:43.912 333 14100.85 -1.69 56253.62 88888.00 2017-11-29 21:50:44.412 333 14100.86 -1.50 56253.60 88888.00 2017-11-29 21:50:44.912 333 14100.90 -1.47 56253.57 88888.00 2017-11-29 21:50:45.412 333 14100.90 -1.58 56253.55 88888.00 2017-11-29 21:50:45.912 333 14100.89 -1.37 56253.60 88888.00 2017-11-29 21:50:46.412 333 14100.91 -1.61 56253.58 88888.00 2017-11-29 21:50:46.912 333 14100.91 -1.39 56253.52 88888.00 2017-11-29 21:50:47.412 333 14100.91 -1.52 56253.51 88888.00 2017-11-29 21:50:47.912 333 14100.88 -1.61 56253.53 88888.00 2017-11-29 21:50:48.412 333 14100.86 -1.50 56253.51 88888.00 2017-11-29 21:50:48.912 333 14100.87 -1.70 56253.48 88888.00 2017-11-29 21:50:49.412 333 14100.95 -1.56 56253.48 88888.00 2017-11-29 21:50:49.912 333 14100.99 -1.67 56253.50 88888.00 2017-11-29 21:50:50.412 333 14101.01 -1.49 56253.49 88888.00 2017-11-29 21:50:50.912 333 14101.04 -1.53 56253.41 88888.00 2017-11-29 21:50:51.412 333 14101.00 -1.64 56253.47 88888.00 2017-11-29 21:50:51.912 333 14101.00 -1.53 56253.56 88888.00 2017-11-29 21:50:52.412 333 14101.00 -1.75 56253.53 88888.00 2017-11-29 21:50:52.912 333 14100.97 -1.64 56253.53 88888.00 2017-11-29 21:50:53.412 333 14100.99 -1.90 56253.48 88888.00 2017-11-29 21:50:53.912 333 14101.05 -1.66 56253.52 88888.00 2017-11-29 21:50:54.412 333 14101.06 -1.77 56253.48 88888.00 2017-11-29 21:50:54.912 333 14101.09 -1.77 56253.48 88888.00 2017-11-29 21:50:55.412 333 14101.08 -1.90 56253.48 88888.00 2017-11-29 21:50:55.912 333 14101.10 -1.71 56253.51 88888.00 2017-11-29 21:50:56.412 333 14101.10 -1.84 56253.49 88888.00 2017-11-29 21:50:56.912 333 14101.09 -1.81 56253.53 88888.00 2017-11-29 21:50:57.412 333 14101.08 -1.85 56253.50 88888.00 2017-11-29 21:50:57.912 333 14101.08 -1.76 56253.46 88888.00 2017-11-29 21:50:58.412 333 14101.10 -1.84 56253.46 88888.00 2017-11-29 21:50:58.912 333 14101.17 -1.86 56253.40 88888.00 2017-11-29 21:50:59.412 333 14101.19 -1.94 56253.38 88888.00 2017-11-29 21:50:59.912 333 14101.21 -1.86 56253.38 88888.00 2017-11-29 21:51:00.412 333 14101.22 -1.90 56253.39 88888.00 2017-11-29 21:51:00.912 333 14101.25 -1.90 56253.43 88888.00 2017-11-29 21:51:01.412 333 14101.23 -2.00 56253.47 88888.00 2017-11-29 21:51:01.912 333 14101.27 -1.94 56253.49 88888.00 2017-11-29 21:51:02.412 333 14101.31 -2.08 56253.48 88888.00 2017-11-29 21:51:02.912 333 14101.27 -1.98 56253.47 88888.00 2017-11-29 21:51:03.412 333 14101.26 -2.12 56253.41 88888.00 2017-11-29 21:51:03.912 333 14101.27 -2.02 56253.43 88888.00 2017-11-29 21:51:04.412 333 14101.27 -2.13 56253.46 88888.00 2017-11-29 21:51:04.912 333 14101.28 -2.06 56253.41 88888.00 2017-11-29 21:51:05.412 333 14101.27 -2.03 56253.41 88888.00 2017-11-29 21:51:05.912 333 14101.25 -2.08 56253.41 88888.00 2017-11-29 21:51:06.412 333 14101.26 -2.01 56253.38 88888.00 2017-11-29 21:51:06.912 333 14101.25 -2.13 56253.42 88888.00 2017-11-29 21:51:07.412 333 14101.25 -2.00 56253.46 88888.00 2017-11-29 21:51:07.912 333 14101.32 -2.11 56253.44 88888.00 2017-11-29 21:51:08.412 333 14101.31 -2.06 56253.46 88888.00 2017-11-29 21:51:08.912 333 14101.25 -2.19 56253.43 88888.00 2017-11-29 21:51:09.412 333 14101.28 -2.12 56253.41 88888.00 2017-11-29 21:51:09.912 333 14101.28 -2.09 56253.38 88888.00 2017-11-29 21:51:10.412 333 14101.24 -2.15 56253.39 88888.00 2017-11-29 21:51:10.912 333 14101.24 -2.08 56253.39 88888.00 2017-11-29 21:51:11.413 333 14101.24 -2.29 56253.33 88888.00 2017-11-29 21:51:11.913 333 14101.27 -2.27 56253.40 88888.00 2017-11-29 21:51:12.413 333 14101.28 -2.28 56253.38 88888.00 2017-11-29 21:51:12.913 333 14101.31 -2.35 56253.32 88888.00 2017-11-29 21:51:13.413 333 14101.35 -2.26 56253.29 88888.00 2017-11-29 21:51:13.913 333 14101.33 -2.31 56253.30 88888.00 2017-11-29 21:51:14.413 333 14101.30 -2.23 56253.30 88888.00 2017-11-29 21:51:14.913 333 14101.31 -2.25 56253.33 88888.00 2017-11-29 21:51:15.413 333 14101.33 -2.37 56253.34 88888.00 2017-11-29 21:51:15.913 333 14101.30 -2.27 56253.35 88888.00 2017-11-29 21:51:16.413 333 14101.32 -2.30 56253.33 88888.00 2017-11-29 21:51:16.913 333 14101.34 -2.37 56253.34 88888.00 2017-11-29 21:51:17.413 333 14101.34 -2.29 56253.37 88888.00 2017-11-29 21:51:17.913 333 14101.34 -2.38 56253.37 88888.00 2017-11-29 21:51:18.413 333 14101.36 -2.38 56253.34 88888.00 2017-11-29 21:51:18.913 333 14101.38 -2.39 56253.31 88888.00 2017-11-29 21:51:19.413 333 14101.40 -2.53 56253.28 88888.00 2017-11-29 21:51:19.913 333 14101.42 -2.46 56253.23 88888.00 2017-11-29 21:51:20.413 333 14101.42 -2.48 56253.24 88888.00 2017-11-29 21:51:20.913 333 14101.43 -2.52 56253.25 88888.00 2017-11-29 21:51:21.413 333 14101.44 -2.49 56253.28 88888.00 2017-11-29 21:51:21.913 333 14101.45 -2.56 56253.29 88888.00 2017-11-29 21:51:22.413 333 14101.49 -2.60 56253.30 88888.00 2017-11-29 21:51:22.913 333 14101.47 -2.59 56253.31 88888.00 2017-11-29 21:51:23.413 333 14101.47 -2.65 56253.34 88888.00 2017-11-29 21:51:23.913 333 14101.46 -2.66 56253.30 88888.00 2017-11-29 21:51:24.413 333 14101.51 -2.76 56253.28 88888.00 2017-11-29 21:51:24.913 333 14101.52 -2.64 56253.23 88888.00 2017-11-29 21:51:25.413 333 14101.51 -2.59 56253.21 88888.00 2017-11-29 21:51:25.913 333 14101.52 -2.68 56253.22 88888.00 2017-11-29 21:51:26.413 333 14101.52 -2.70 56253.18 88888.00 2017-11-29 21:51:26.913 333 14101.53 -2.82 56253.19 88888.00 2017-11-29 21:51:27.413 333 14101.53 -2.69 56253.20 88888.00 2017-11-29 21:51:27.913 333 14101.50 -2.80 56253.15 88888.00 2017-11-29 21:51:28.413 333 14101.49 -2.80 56253.14 88888.00 2017-11-29 21:51:28.913 333 14101.49 -2.68 56253.11 88888.00 2017-11-29 21:51:29.413 333 14101.53 -2.72 56253.14 88888.00 2017-11-29 21:51:29.913 333 14101.63 -2.76 56253.14 88888.00 2017-11-29 21:51:30.413 333 14101.64 -2.77 56253.13 88888.00 2017-11-29 21:51:30.913 333 14101.56 -2.73 56253.12 88888.00 2017-11-29 21:51:31.413 333 14101.53 -2.81 56253.08 88888.00 2017-11-29 21:51:31.913 333 14101.62 -2.78 56253.04 88888.00 2017-11-29 21:51:32.413 333 14101.63 -2.87 56253.04 88888.00 2017-11-29 21:51:32.913 333 14101.61 -2.73 56253.08 88888.00 2017-11-29 21:51:33.413 333 14101.61 -2.78 56253.09 88888.00 2017-11-29 21:51:33.913 333 14101.61 -2.79 56253.05 88888.00 2017-11-29 21:51:34.413 333 14101.59 -2.77 56253.03 88888.00 2017-11-29 21:51:34.913 333 14101.54 -2.63 56253.05 88888.00 2017-11-29 21:51:35.413 333 14101.51 -2.77 56253.03 88888.00 2017-11-29 21:51:35.913 333 14101.47 -2.85 56252.97 88888.00 2017-11-29 21:51:36.413 333 14101.50 -2.79 56252.93 88888.00 2017-11-29 21:51:36.913 333 14101.56 -2.66 56253.00 88888.00 2017-11-29 21:51:37.413 333 14101.60 -2.69 56253.05 88888.00 2017-11-29 21:51:37.913 333 14101.64 -2.73 56253.00 88888.00 2017-11-29 21:51:38.413 333 14101.65 -2.81 56252.94 88888.00 2017-11-29 21:51:38.913 333 14101.66 -2.86 56252.91 88888.00 2017-11-29 21:51:39.413 333 14101.66 -2.78 56252.86 88888.00 2017-11-29 21:51:39.913 333 14101.65 -2.78 56252.83 88888.00 2017-11-29 21:51:40.413 333 14101.63 -2.80 56252.88 88888.00 2017-11-29 21:51:40.913 333 14101.62 -2.71 56252.92 88888.00 2017-11-29 21:51:41.413 333 14101.63 -2.81 56252.92 88888.00 2017-11-29 21:51:41.913 333 14101.62 -2.81 56252.86 88888.00 2017-11-29 21:51:42.413 333 14101.62 -2.85 56252.81 88888.00 2017-11-29 21:51:42.913 333 14101.60 -2.77 56252.82 88888.00 2017-11-29 21:51:43.413 333 14101.58 -2.85 56252.84 88888.00 2017-11-29 21:51:43.913 333 14101.59 -2.94 56252.81 88888.00 2017-11-29 21:51:44.413 333 14101.59 -2.96 56252.84 88888.00 2017-11-29 21:51:44.913 333 14101.60 -2.83 56252.87 88888.00 2017-11-29 21:51:45.413 333 14101.56 -2.90 56252.84 88888.00 2017-11-29 21:51:45.913 333 14101.56 -2.97 56252.82 88888.00 2017-11-29 21:51:46.413 333 14101.56 -2.94 56252.81 88888.00 2017-11-29 21:51:46.913 333 14101.55 -2.97 56252.83 88888.00 2017-11-29 21:51:47.413 333 14101.54 -2.80 56252.77 88888.00 2017-11-29 21:51:47.913 333 14101.58 -2.85 56252.78 88888.00 2017-11-29 21:51:48.413 333 14101.56 -2.85 56252.80 88888.00 2017-11-29 21:51:48.913 333 14101.58 -2.87 56252.80 88888.00 2017-11-29 21:51:49.413 333 14101.65 -2.74 56252.76 88888.00 2017-11-29 21:51:49.913 333 14101.62 -2.82 56252.77 88888.00 2017-11-29 21:51:50.413 333 14101.56 -2.81 56252.77 88888.00 2017-11-29 21:51:50.913 333 14101.61 -2.83 56252.78 88888.00 2017-11-29 21:51:51.413 333 14101.60 -2.82 56252.83 88888.00 2017-11-29 21:51:51.913 333 14101.55 -2.89 56252.76 88888.00 2017-11-29 21:51:52.413 333 14101.49 -2.89 56252.68 88888.00 2017-11-29 21:51:52.913 333 14101.47 -2.85 56252.66 88888.00 2017-11-29 21:51:53.404 333 14101.52 -2.97 56252.64 88888.00 2017-11-29 21:51:53.904 333 14101.55 -2.98 56252.64 88888.00 2017-11-29 21:51:54.404 333 14101.61 -3.03 56252.65 88888.00 2017-11-29 21:51:54.904 333 14101.64 -2.98 56252.68 88888.00 2017-11-29 21:51:55.404 333 14101.66 -2.89 56252.64 88888.00 2017-11-29 21:51:55.904 333 14101.58 -2.83 56252.62 88888.00 2017-11-29 21:51:56.404 333 14101.55 -2.94 56252.64 88888.00 2017-11-29 21:51:56.904 333 14101.61 -2.89 56252.65 88888.00 2017-11-29 21:51:57.404 333 14101.59 -2.88 56252.65 88888.00 2017-11-29 21:51:57.904 333 14101.61 -2.96 56252.63 88888.00 2017-11-29 21:51:58.404 333 14101.61 -2.87 56252.64 88888.00 2017-11-29 21:51:58.904 333 14101.62 -2.95 56252.62 88888.00 2017-11-29 21:51:59.404 333 14101.61 -2.95 56252.65 88888.00 2017-11-29 21:51:59.904 333 14101.59 -3.02 56252.62 88888.00 2017-11-29 21:52:00.404 333 14101.61 -3.03 56252.62 88888.00 2017-11-29 21:52:00.904 333 14101.63 -3.03 56252.65 88888.00 2017-11-29 21:52:01.404 333 14101.60 -3.12 56252.66 88888.00 2017-11-29 21:52:01.904 333 14101.54 -3.00 56252.68 88888.00 2017-11-29 21:52:02.404 333 14101.54 -3.02 56252.72 88888.00 2017-11-29 21:52:02.904 333 14101.55 -3.13 56252.68 88888.00 2017-11-29 21:52:03.404 333 14101.54 -3.11 56252.65 88888.00 2017-11-29 21:52:03.904 333 14101.49 -3.05 56252.71 88888.00 2017-11-29 21:52:04.404 333 14101.45 -2.99 56252.75 88888.00 2017-11-29 21:52:04.904 333 14101.47 -3.04 56252.71 88888.00 2017-11-29 21:52:05.404 333 14101.50 -2.99 56252.64 88888.00 2017-11-29 21:52:05.904 333 14101.47 -3.06 56252.63 88888.00 2017-11-29 21:52:06.404 333 14101.44 -3.05 56252.64 88888.00 2017-11-29 21:52:06.904 333 14101.42 -2.93 56252.63 88888.00 2017-11-29 21:52:07.404 333 14101.36 -2.95 56252.57 88888.00 2017-11-29 21:52:07.904 333 14101.36 -2.89 56252.59 88888.00 2017-11-29 21:52:08.404 333 14101.40 -2.94 56252.65 88888.00 2017-11-29 21:52:08.904 333 14101.44 -2.89 56252.67 88888.00 2017-11-29 21:52:09.404 333 14101.32 -2.94 56252.72 88888.00 2017-11-29 21:52:09.904 333 14101.31 -2.88 56252.74 88888.00 2017-11-29 21:52:10.404 333 14101.31 -2.85 56252.73 88888.00 2017-11-29 21:52:10.904 333 14101.27 -2.87 56252.73 88888.00 2017-11-29 21:52:11.404 333 14101.24 -2.82 56252.73 88888.00 2017-11-29 21:52:11.904 333 14101.22 -2.82 56252.76 88888.00 2017-11-29 21:52:12.404 333 14101.23 -2.82 56252.77 88888.00 2017-11-29 21:52:12.904 333 14101.24 -2.77 56252.78 88888.00 2017-11-29 21:52:13.404 333 14101.24 -2.64 56252.78 88888.00 2017-11-29 21:52:13.904 333 14101.18 -2.69 56252.74 88888.00 2017-11-29 21:52:14.404 333 14101.18 -2.61 56252.75 88888.00 2017-11-29 21:52:14.904 333 14101.18 -2.64 56252.73 88888.00 2017-11-29 21:52:15.404 333 14101.19 -2.68 56252.74 88888.00 2017-11-29 21:52:15.904 333 14101.22 -2.72 56252.74 88888.00 2017-11-29 21:52:16.404 333 14101.26 -2.65 56252.78 88888.00 2017-11-29 21:52:16.904 333 14101.32 -2.59 56252.78 88888.00 2017-11-29 21:52:17.404 333 14101.32 -2.62 56252.78 88888.00 2017-11-29 21:52:17.904 333 14101.33 -2.55 56252.81 88888.00 2017-11-29 21:52:18.404 333 14101.33 -2.61 56252.87 88888.00 2017-11-29 21:52:18.904 333 14101.31 -2.61 56252.85 88888.00 2017-11-29 21:52:19.404 333 14101.32 -2.63 56252.82 88888.00 2017-11-29 21:52:19.904 333 14101.34 -2.57 56252.88 88888.00 2017-11-29 21:52:20.404 333 14101.40 -2.56 56252.88 88888.00 2017-11-29 21:52:20.904 333 14101.38 -2.55 56252.90 88888.00 2017-11-29 21:52:21.404 333 14101.37 -2.47 56252.92 88888.00 2017-11-29 21:52:21.904 333 14101.41 -2.48 56252.94 88888.00 2017-11-29 21:52:22.404 333 14101.44 -2.52 56252.88 88888.00 2017-11-29 21:52:22.904 333 14101.49 -2.43 56252.86 88888.00 2017-11-29 21:52:23.404 333 14101.52 -2.45 56252.92 88888.00 2017-11-29 21:52:23.904 333 14101.52 -2.44 56252.87 88888.00 2017-11-29 21:52:24.404 333 14101.52 -2.29 56252.94 88888.00 2017-11-29 21:52:24.904 333 14101.55 -2.45 56252.99 88888.00 2017-11-29 21:52:25.404 333 14101.62 -2.49 56253.00 88888.00 2017-11-29 21:52:25.904 333 14101.65 -2.30 56253.00 88888.00 2017-11-29 21:52:26.404 333 14101.63 -2.36 56253.01 88888.00 2017-11-29 21:52:26.904 333 14101.60 -2.25 56253.06 88888.00 2017-11-29 21:52:27.404 333 14101.59 -2.15 56253.08 88888.00 2017-11-29 21:52:27.904 333 14101.63 -2.22 56253.04 88888.00 2017-11-29 21:52:28.404 333 14101.71 -2.08 56253.06 88888.00 2017-11-29 21:52:28.904 333 14101.74 -2.18 56253.01 88888.00 2017-11-29 21:52:29.404 333 14101.81 -2.17 56252.96 88888.00 2017-11-29 21:52:29.904 333 14101.82 -2.27 56252.96 88888.00 2017-11-29 21:52:30.404 333 14101.86 -2.26 56252.93 88888.00 2017-11-29 21:52:30.904 333 14101.89 -2.22 56252.96 88888.00 2017-11-29 21:52:31.404 333 14101.90 -2.22 56253.04 88888.00 2017-11-29 21:52:31.904 333 14101.93 -2.10 56253.14 88888.00 2017-11-29 21:52:32.404 333 14101.99 -2.17 56253.12 88888.00 2017-11-29 21:52:32.904 333 14102.05 -2.12 56253.08 88888.00 2017-11-29 21:52:33.404 333 14102.08 -2.06 56253.05 88888.00 2017-11-29 21:52:33.904 333 14102.11 -2.11 56253.04 88888.00 2017-11-29 21:52:34.404 333 14102.11 -1.98 56253.12 88888.00 2017-11-29 21:52:34.904 333 14102.15 -2.08 56253.10 88888.00 2017-11-29 21:52:35.404 333 14102.16 -1.90 56253.09 88888.00 2017-11-29 21:52:35.904 333 14102.20 -2.08 56253.09 88888.00 2017-11-29 21:52:36.404 333 14102.21 -1.89 56253.10 88888.00 2017-11-29 21:52:36.904 333 14102.24 -2.01 56253.10 88888.00 2017-11-29 21:52:37.404 333 14102.30 -1.85 56253.13 88888.00 2017-11-29 21:52:37.904 333 14102.36 -1.96 56253.12 88888.00 2017-11-29 21:52:38.405 333 14102.36 -1.90 56253.09 88888.00 2017-11-29 21:52:38.905 333 14102.37 -1.94 56253.05 88888.00 2017-11-29 21:52:39.405 333 14102.42 -1.77 56253.06 88888.00 2017-11-29 21:52:39.905 333 14102.47 -1.90 56253.04 88888.00 2017-11-29 21:52:40.405 333 14102.51 -1.77 56253.01 88888.00 2017-11-29 21:52:40.905 333 14102.54 -1.95 56253.01 88888.00 2017-11-29 21:52:41.405 333 14102.58 -1.85 56253.02 88888.00 2017-11-29 21:52:41.905 333 14102.64 -1.97 56253.09 88888.00 2017-11-29 21:52:42.405 333 14102.68 -1.84 56253.13 88888.00 2017-11-29 21:52:42.905 333 14102.75 -2.00 56253.13 88888.00 2017-11-29 21:52:43.405 333 14102.80 -1.87 56253.13 88888.00 2017-11-29 21:52:43.905 333 14102.81 -1.93 56253.13 88888.00 2017-11-29 21:52:44.405 333 14102.88 -1.86 56253.16 88888.00 2017-11-29 21:52:44.905 333 14102.94 -1.93 56253.11 88888.00 2017-11-29 21:52:45.405 333 14103.00 -1.81 56253.05 88888.00 2017-11-29 21:52:45.905 333 14102.99 -1.87 56253.13 88888.00 2017-11-29 21:52:46.405 333 14102.95 -1.86 56253.18 88888.00 2017-11-29 21:52:46.905 333 14103.03 -1.93 56253.16 88888.00 2017-11-29 21:52:47.405 333 14103.08 -1.88 56253.15 88888.00 2017-11-29 21:52:47.905 333 14103.05 -1.92 56253.16 88888.00 2017-11-29 21:52:48.405 333 14103.09 -1.83 56253.16 88888.00 2017-11-29 21:52:48.905 333 14103.11 -1.90 56253.14 88888.00 2017-11-29 21:52:49.405 333 14103.09 -1.86 56253.18 88888.00 2017-11-29 21:52:49.905 333 14103.12 -1.85 56253.21 88888.00 2017-11-29 21:52:50.405 333 14103.11 -1.89 56253.21 88888.00 2017-11-29 21:52:50.905 333 14103.03 -1.92 56253.16 88888.00 2017-11-29 21:52:51.405 333 14102.98 -1.98 56253.18 88888.00 2017-11-29 21:52:51.905 333 14102.95 -1.85 56253.21 88888.00 2017-11-29 21:52:52.405 333 14102.92 -1.84 56253.23 88888.00 2017-11-29 21:52:52.905 333 14102.89 -1.88 56253.27 88888.00 2017-11-29 21:52:53.405 333 14102.86 -1.93 56253.29 88888.00 2017-11-29 21:52:53.905 333 14102.86 -1.87 56253.32 88888.00 2017-11-29 21:52:54.405 333 14102.88 -1.85 56253.32 88888.00 2017-11-29 21:52:54.905 333 14102.81 -1.75 56253.28 88888.00 2017-11-29 21:52:55.405 333 14102.77 -1.80 56253.27 88888.00 2017-11-29 21:52:55.905 333 14102.79 -1.75 56253.28 88888.00 2017-11-29 21:52:56.405 333 14102.77 -1.71 56253.20 88888.00 2017-11-29 21:52:56.905 333 14102.73 -1.81 56253.18 88888.00 2017-11-29 21:52:57.405 333 14102.65 -1.73 56253.23 88888.00 2017-11-29 21:52:57.905 333 14102.62 -1.80 56253.22 88888.00 2017-11-29 21:52:58.405 333 14102.60 -1.62 56253.22 88888.00 2017-11-29 21:52:58.905 333 14102.60 -1.81 56253.18 88888.00 2017-11-29 21:52:59.405 333 14102.60 -1.63 56253.16 88888.00 2017-11-29 21:52:59.905 333 14102.58 -1.81 56253.14 88888.00 2017-11-29 21:53:00.405 333 14102.60 -1.68 56253.09 88888.00 2017-11-29 21:53:00.905 333 14102.57 -1.81 56253.00 88888.00 2017-11-29 21:53:01.405 333 14102.52 -1.68 56253.00 88888.00 2017-11-29 21:53:01.905 333 14102.53 -1.76 56253.01 88888.00 2017-11-29 21:53:02.405 333 14102.53 -1.76 56252.99 88888.00 2017-11-29 21:53:02.905 333 14102.54 -1.86 56253.00 88888.00 2017-11-29 21:53:03.405 333 14102.53 -1.70 56253.00 88888.00 2017-11-29 21:53:03.905 333 14102.53 -1.75 56252.95 88888.00 2017-11-29 21:53:04.405 333 14102.54 -1.75 56252.94 88888.00 2017-11-29 21:53:04.905 333 14102.57 -1.76 56252.87 88888.00 2017-11-29 21:53:05.405 333 14102.57 -1.75 56252.86 88888.00 2017-11-29 21:53:05.905 333 14102.54 -1.70 56252.84 88888.00 2017-11-29 21:53:06.405 333 14102.52 -1.81 56252.81 88888.00 2017-11-29 21:53:06.905 333 14102.55 -1.54 56252.81 88888.00 2017-11-29 21:53:07.405 333 14102.54 -1.69 56252.82 88888.00 2017-11-29 21:53:07.905 333 14102.52 -1.47 56252.82 88888.00 2017-11-29 21:53:08.405 333 14102.56 -1.62 56252.84 88888.00 2017-11-29 21:53:08.905 333 14102.55 -1.64 56252.83 88888.00 2017-11-29 21:53:09.405 333 14102.55 -1.54 56252.87 88888.00 2017-11-29 21:53:09.905 333 14102.56 -1.71 56252.88 88888.00 2017-11-29 21:53:10.405 333 14102.61 -1.53 56252.91 88888.00 2017-11-29 21:53:10.905 333 14102.61 -1.71 56252.92 88888.00 2017-11-29 21:53:11.405 333 14102.60 -1.47 56252.94 88888.00 2017-11-29 21:53:11.905 333 14102.61 -1.67 56252.90 88888.00 2017-11-29 21:53:12.405 333 14102.62 -1.62 56252.93 88888.00 2017-11-29 21:53:12.905 333 14102.58 -1.54 56252.92 88888.00 2017-11-29 21:53:13.405 333 14102.55 -1.71 56252.93 88888.00 2017-11-29 21:53:13.905 333 14102.56 -1.60 56252.90 88888.00 2017-11-29 21:53:14.405 333 14102.60 -1.70 56252.92 88888.00 2017-11-29 21:53:14.905 333 14102.57 -1.46 56252.96 88888.00 2017-11-29 21:53:15.405 333 14102.55 -1.68 56252.99 88888.00 2017-11-29 21:53:15.905 333 14102.52 -1.49 56253.00 88888.00 2017-11-29 21:53:16.405 333 14102.51 -1.60 56253.01 88888.00 2017-11-29 21:53:16.905 333 14102.45 -1.68 56253.06 88888.00 2017-11-29 21:53:17.405 333 14102.46 -1.39 56253.10 88888.00 2017-11-29 21:53:17.905 333 14102.51 -1.61 56253.08 88888.00 2017-11-29 21:53:18.405 333 14102.46 -1.39 56253.05 88888.00 2017-11-29 21:53:18.905 333 14102.38 -1.45 56253.08 88888.00 2017-11-29 21:53:19.405 333 14102.38 -1.58 56253.15 88888.00 2017-11-29 21:53:19.905 333 14102.39 -1.36 56253.27 88888.00 2017-11-29 21:53:20.405 333 14102.39 -1.67 56253.22 88888.00 2017-11-29 21:53:20.905 333 14102.37 -1.47 56253.18 88888.00 2017-11-29 21:53:21.405 333 14102.31 -1.46 56253.20 88888.00 2017-11-29 21:53:21.905 333 14102.29 -1.45 56253.21 88888.00 2017-11-29 21:53:22.405 333 14102.31 -1.30 56253.22 88888.00 2017-11-29 21:53:22.905 333 14102.33 -1.58 56253.23 88888.00 2017-11-29 21:53:23.405 333 14102.31 -1.34 56253.19 88888.00 2017-11-29 21:53:23.905 333 14102.33 -1.24 56253.20 88888.00 2017-11-29 21:53:24.405 333 14102.31 -1.53 56253.19 88888.00 2017-11-29 21:53:24.905 333 14102.33 -1.29 56253.16 88888.00 2017-11-29 21:53:25.405 333 14102.33 -1.42 56253.14 88888.00 2017-11-29 21:53:25.905 333 14102.31 -1.45 56253.20 88888.00 2017-11-29 21:53:26.405 333 14102.27 -1.24 56253.21 88888.00 2017-11-29 21:53:26.905 333 14102.33 -1.47 56253.13 88888.00 2017-11-29 21:53:27.405 333 14102.36 -1.42 56253.16 88888.00 2017-11-29 21:53:27.905 333 14102.35 -1.30 56253.12 88888.00 2017-11-29 21:53:28.406 333 14102.34 -1.56 56253.11 88888.00 2017-11-29 21:53:28.906 333 14102.36 -1.32 56253.11 88888.00 2017-11-29 21:53:29.406 333 14102.37 -1.36 56253.13 88888.00 2017-11-29 21:53:29.906 333 14102.39 -1.50 56253.18 88888.00 2017-11-29 21:53:30.406 333 14102.39 -1.19 56253.18 88888.00 2017-11-29 21:53:30.906 333 14102.40 -1.43 56253.11 88888.00 2017-11-29 21:53:31.406 333 14102.40 -1.43 56253.14 88888.00 2017-11-29 21:53:31.906 333 14102.44 -1.21 56253.20 88888.00 2017-11-29 21:53:32.406 333 14102.49 -1.42 56253.13 88888.00 2017-11-29 21:53:32.906 333 14102.52 -1.24 56253.06 88888.00 2017-11-29 21:53:33.406 333 14102.54 -1.18 56253.11 88888.00 2017-11-29 21:53:33.906 333 14102.54 -1.41 56253.16 88888.00 2017-11-29 21:53:34.406 333 14102.56 -1.15 56253.16 88888.00 2017-11-29 21:53:34.906 333 14102.60 -1.05 56253.19 88888.00 2017-11-29 21:53:35.406 333 14102.63 -1.39 56253.16 88888.00 2017-11-29 21:53:35.906 333 14102.71 -1.19 56253.18 88888.00 2017-11-29 21:53:36.406 333 14102.77 -1.07 56253.16 88888.00 2017-11-29 21:53:36.906 333 14102.75 -1.35 56253.19 88888.00 2017-11-29 21:53:37.406 333 14102.75 -1.15 56253.21 88888.00 2017-11-29 21:53:37.906 333 14102.75 -0.94 56253.22 88888.00 2017-11-29 21:53:38.406 333 14102.73 -1.17 56253.30 88888.00 2017-11-29 21:53:38.906 333 14102.77 -1.29 56253.30 88888.00 2017-11-29 21:53:39.406 333 14102.83 -1.05 56253.31 88888.00 2017-11-29 21:53:39.906 333 14102.86 -1.18 56253.38 88888.00 2017-11-29 21:53:40.406 333 14102.90 -1.27 56253.38 88888.00 2017-11-29 21:53:40.906 333 14102.91 -0.96 56253.29 88888.00 2017-11-29 21:53:41.406 333 14102.92 -0.95 56253.28 88888.00 2017-11-29 21:53:41.906 333 14102.98 -1.29 56253.34 88888.00 2017-11-29 21:53:42.406 333 14103.00 -1.13 56253.38 88888.00 2017-11-29 21:53:42.906 333 14103.08 -0.96 56253.38 88888.00 2017-11-29 21:53:43.406 333 14103.14 -1.22 56253.40 88888.00 2017-11-29 21:53:43.906 333 14103.19 -1.17 56253.39 88888.00 2017-11-29 21:53:44.406 333 14103.20 -1.05 56253.40 88888.00 2017-11-29 21:53:44.906 333 14103.25 -1.18 56253.41 88888.00 2017-11-29 21:53:45.406 333 14103.25 -1.24 56253.37 88888.00 2017-11-29 21:53:45.906 333 14103.28 -0.92 56253.37 88888.00 2017-11-29 21:53:46.406 333 14103.30 -0.86 56253.34 88888.00 2017-11-29 21:53:46.906 333 14103.31 -1.18 56253.37 88888.00 2017-11-29 21:53:47.406 333 14103.30 -1.12 56253.41 88888.00 2017-11-29 21:53:47.906 333 14103.29 -1.04 56253.42 88888.00 2017-11-29 21:53:48.406 333 14103.28 -1.28 56253.42 88888.00 2017-11-29 21:53:48.906 333 14103.28 -1.20 56253.47 88888.00 2017-11-29 21:53:49.406 333 14103.28 -0.86 56253.51 88888.00 2017-11-29 21:53:49.906 333 14103.29 -0.92 56253.46 88888.00 2017-11-29 21:53:50.406 333 14103.32 -1.22 56253.43 88888.00 2017-11-29 21:53:50.906 333 14103.29 -1.03 56253.51 88888.00 2017-11-29 21:53:51.406 333 14103.27 -0.82 56253.53 88888.00 2017-11-29 21:53:51.906 333 14103.27 -1.10 56253.50 88888.00 2017-11-29 21:53:52.406 333 14103.26 -1.26 56253.57 88888.00 2017-11-29 21:53:52.906 333 14103.28 -0.92 56253.58 88888.00 2017-11-29 21:53:53.406 333 14103.29 -0.87 56253.58 88888.00 2017-11-29 21:53:53.906 333 14103.29 -1.22 56253.57 88888.00 2017-11-29 21:53:54.406 333 14103.29 -1.12 56253.57 88888.00 2017-11-29 21:53:54.906 333 14103.30 -0.88 56253.53 88888.00 2017-11-29 21:53:55.406 333 14103.30 -1.02 56253.58 88888.00 2017-11-29 21:53:55.906 333 14103.31 -1.17 56253.62 88888.00 2017-11-29 21:53:56.406 333 14103.30 -0.93 56253.58 88888.00 2017-11-29 21:53:56.906 333 14103.28 -0.75 56253.53 88888.00 2017-11-29 21:53:57.406 333 14103.30 -0.96 56253.51 88888.00 2017-11-29 21:53:57.906 333 14103.33 -1.15 56253.56 88888.00 2017-11-29 21:53:58.406 333 14103.32 -0.94 56253.62 88888.00 2017-11-29 21:53:58.906 333 14103.32 -0.91 56253.61 88888.00 2017-11-29 21:53:59.406 333 14103.38 -1.18 56253.57 88888.00 2017-11-29 21:53:59.906 333 14103.41 -1.15 56253.58 88888.00 2017-11-29 21:54:00.406 333 14103.40 -0.87 56253.65 88888.00 2017-11-29 21:54:00.906 333 14103.41 -0.99 56253.63 88888.00 2017-11-29 21:54:01.406 333 14103.37 -1.24 56253.65 88888.00 2017-11-29 21:54:01.906 333 14103.38 -1.01 56253.72 88888.00 2017-11-29 21:54:02.406 333 14103.40 -0.78 56253.83 88888.00 2017-11-29 21:54:02.906 333 14103.42 -0.98 56253.84 88888.00 2017-11-29 21:54:03.406 333 14103.41 -1.17 56253.78 88888.00 2017-11-29 21:54:03.906 333 14103.40 -0.87 56253.81 88888.00 2017-11-29 21:54:04.406 333 14103.37 -0.68 56253.83 88888.00 2017-11-29 21:54:04.906 333 14103.37 -0.91 56253.86 88888.00 2017-11-29 21:54:05.406 333 14103.36 -1.18 56253.85 88888.00 2017-11-29 21:54:05.906 333 14103.37 -1.05 56253.88 88888.00 2017-11-29 21:54:06.406 333 14103.37 -0.91 56253.95 88888.00 2017-11-29 21:54:06.906 333 14103.36 -1.11 56253.93 88888.00 2017-11-29 21:54:07.406 333 14103.36 -1.03 56253.94 88888.00 2017-11-29 21:54:07.906 333 14103.33 -0.74 56253.99 88888.00 2017-11-29 21:54:08.406 333 14103.33 -0.65 56253.96 88888.00 2017-11-29 21:54:08.906 333 14103.30 -0.88 56253.95 88888.00 2017-11-29 21:54:09.406 333 14103.30 -1.13 56253.93 88888.00 2017-11-29 21:54:09.906 333 14103.31 -0.87 56253.98 88888.00 2017-11-29 21:54:10.406 333 14103.29 -0.62 56254.03 88888.00 2017-11-29 21:54:10.906 333 14103.30 -0.77 56254.02 88888.00 2017-11-29 21:54:11.406 333 14103.27 -1.04 56253.97 88888.00 2017-11-29 21:54:11.906 333 14103.27 -0.95 56253.99 88888.00 2017-11-29 21:54:12.406 333 14103.30 -0.67 56253.99 88888.00 2017-11-29 21:54:12.906 333 14103.30 -0.67 56254.05 88888.00 2017-11-29 21:54:13.407 333 14103.29 -1.03 56254.05 88888.00 2017-11-29 21:54:13.907 333 14103.30 -1.11 56254.05 88888.00 2017-11-29 21:54:14.407 333 14103.27 -0.78 56254.00 88888.00 2017-11-29 21:54:14.907 333 14103.26 -0.69 56254.00 88888.00 2017-11-29 21:54:15.407 333 14103.25 -1.02 56254.00 88888.00 2017-11-29 21:54:15.907 333 14103.19 -1.12 56253.97 88888.00 2017-11-29 21:54:16.407 333 14103.20 -0.83 56253.96 88888.00 2017-11-29 21:54:16.907 333 14103.20 -0.78 56254.04 88888.00 2017-11-29 21:54:17.407 333 14103.13 -1.15 56254.05 88888.00 2017-11-29 21:54:17.907 333 14103.18 -1.12 56254.06 88888.00 2017-11-29 21:54:18.407 333 14103.23 -0.92 56254.06 88888.00 2017-11-29 21:54:18.907 333 14103.22 -0.94 56254.02 88888.00 2017-11-29 21:54:19.407 333 14103.22 -1.20 56253.96 88888.00 2017-11-29 21:54:19.907 333 14103.23 -1.07 56254.04 88888.00 2017-11-29 21:54:20.407 333 14103.22 -0.84 56253.99 88888.00 2017-11-29 21:54:20.907 333 14103.22 -1.04 56253.90 88888.00 2017-11-29 21:54:21.407 333 14103.22 -1.18 56253.93 88888.00 2017-11-29 21:54:21.907 333 14103.19 -0.91 56253.96 88888.00 2017-11-29 21:54:22.407 333 14103.16 -0.75 56253.90 88888.00 2017-11-29 21:54:22.907 333 14103.17 -1.05 56253.98 88888.00 2017-11-29 21:54:23.407 333 14103.18 -1.18 56254.05 88888.00 2017-11-29 21:54:23.907 333 14103.18 -0.85 56253.99 88888.00 2017-11-29 21:54:24.407 333 14103.20 -0.77 56253.93 88888.00 2017-11-29 21:54:24.907 333 14103.18 -1.11 56253.96 88888.00 2017-11-29 21:54:25.407 333 14103.14 -1.10 56253.98 88888.00 2017-11-29 21:54:25.907 333 14103.11 -0.85 56254.02 88888.00 2017-11-29 21:54:26.407 333 14103.09 -0.91 56253.99 88888.00 2017-11-29 21:54:26.907 333 14103.09 -1.19 56254.03 88888.00 2017-11-29 21:54:27.407 333 14103.11 -0.95 56254.02 88888.00 2017-11-29 21:54:27.907 333 14103.11 -0.62 56254.05 88888.00 2017-11-29 21:54:28.407 333 14103.17 -0.65 56254.09 88888.00 2017-11-29 21:54:28.907 333 14103.16 -0.95 56254.09 88888.00 2017-11-29 21:54:29.407 333 14103.16 -1.05 56254.06 88888.00 2017-11-29 21:54:29.907 333 14103.17 -0.79 56253.99 88888.00 2017-11-29 21:54:30.407 333 14103.13 -0.73 56253.95 88888.00 2017-11-29 21:54:30.907 333 14103.12 -1.07 56253.93 88888.00 2017-11-29 21:54:31.407 333 14103.08 -1.17 56253.91 88888.00 2017-11-29 21:54:31.907 333 14103.07 -0.82 56253.99 88888.00 2017-11-29 21:54:32.407 333 14103.08 -0.61 56254.02 88888.00 2017-11-29 21:54:32.907 333 14103.13 -0.92 56253.96 88888.00 2017-11-29 21:54:33.407 333 14103.14 -1.04 56253.91 88888.00 2017-11-29 21:54:33.907 333 14103.11 -0.79 56253.91 88888.00 2017-11-29 21:54:34.407 333 14103.16 -0.53 56253.89 88888.00 2017-11-29 21:54:34.907 333 14103.12 -0.53 56253.86 88888.00 2017-11-29 21:54:35.407 333 14103.17 -0.85 56253.86 88888.00 2017-11-29 21:54:35.907 333 14103.19 -1.10 56253.88 88888.00 2017-11-29 21:54:36.407 333 14103.18 -0.84 56253.87 88888.00 2017-11-29 21:54:36.907 333 14103.18 -0.52 56253.89 88888.00 2017-11-29 21:54:37.407 333 14103.22 -0.61 56253.86 88888.00 2017-11-29 21:54:37.907 333 14103.26 -0.98 56253.81 88888.00 2017-11-29 21:54:38.407 333 14103.27 -1.08 56253.84 88888.00 2017-11-29 21:54:38.907 333 14103.26 -0.78 56253.86 88888.00 2017-11-29 21:54:39.407 333 14103.23 -0.70 56253.88 88888.00 2017-11-29 21:54:39.907 333 14103.27 -1.12 56253.88 88888.00 2017-11-29 21:54:40.407 333 14103.33 -1.25 56253.86 88888.00 2017-11-29 21:54:40.907 333 14103.37 -0.98 56253.87 88888.00 2017-11-29 21:54:41.407 333 14103.35 -0.99 56253.84 88888.00 2017-11-29 21:54:41.907 333 14103.37 -1.24 56253.80 88888.00 2017-11-29 21:54:42.407 333 14103.47 -1.03 56253.83 88888.00 2017-11-29 21:54:42.907 333 14103.54 -0.83 56253.86 88888.00 2017-11-29 21:54:43.407 333 14103.55 -1.12 56253.81 88888.00 2017-11-29 21:54:43.907 333 14103.56 -1.22 56253.76 88888.00 2017-11-29 21:54:44.407 333 14103.57 -0.99 56253.81 88888.00 2017-11-29 21:54:44.907 333 14103.63 -1.09 56253.84 88888.00 2017-11-29 21:54:45.407 333 14103.68 -1.32 56253.78 88888.00 2017-11-29 21:54:45.907 333 14103.68 -1.04 56253.80 88888.00 2017-11-29 21:54:46.407 333 14103.66 -1.04 56253.77 88888.00 2017-11-29 21:54:46.907 333 14103.68 -1.37 56253.72 88888.00 2017-11-29 21:54:47.407 333 14103.70 -1.24 56253.74 88888.00 2017-11-29 21:54:47.907 333 14103.72 -1.19 56253.76 88888.00 2017-11-29 21:54:48.407 333 14103.72 -1.46 56253.75 88888.00 2017-11-29 21:54:48.907 333 14103.74 -1.16 56253.81 88888.00 2017-11-29 21:54:49.407 333 14103.72 -1.22 56253.80 88888.00 2017-11-29 21:54:49.907 333 14103.72 -1.50 56253.76 88888.00 2017-11-29 21:54:50.407 333 14103.72 -1.28 56253.80 88888.00 2017-11-29 21:54:50.907 333 14103.75 -1.47 56253.76 88888.00 2017-11-29 21:54:51.407 333 14103.79 -1.45 56253.72 88888.00 2017-11-29 21:54:51.907 333 14103.83 -1.20 56253.75 88888.00 2017-11-29 21:54:52.407 333 14103.85 -1.46 56253.77 88888.00 2017-11-29 21:54:52.907 333 14103.84 -1.41 56253.77 88888.00 2017-11-29 21:54:53.407 333 14103.84 -1.29 56253.74 88888.00 2017-11-29 21:54:53.907 333 14103.88 -1.51 56253.71 88888.00 2017-11-29 21:54:54.407 333 14103.88 -1.28 56253.72 88888.00 2017-11-29 21:54:54.907 333 14103.92 -1.42 56253.75 88888.00 2017-11-29 21:54:55.407 333 14103.94 -1.55 56253.75 88888.00 2017-11-29 21:54:55.907 333 14103.93 -1.36 56253.74 88888.00 2017-11-29 21:54:56.407 333 14103.94 -1.62 56253.78 88888.00 2017-11-29 21:54:56.907 333 14104.01 -1.44 56253.79 88888.00 2017-11-29 21:54:57.407 333 14104.06 -1.52 56253.77 88888.00 2017-11-29 21:54:57.907 333 14104.04 -1.67 56253.74 88888.00 2017-11-29 21:54:58.408 333 14104.06 -1.58 56253.71 88888.00 2017-11-29 21:54:58.908 333 14104.07 -1.64 56253.85 88888.00 2017-11-29 21:54:59.408 333 14104.09 -1.34 56253.88 88888.00 2017-11-29 21:54:59.908 333 14104.10 -1.64 56253.87 88888.00 2017-11-29 21:55:00.408 333 14104.11 -1.58 56253.86 88888.00 2017-11-29 21:55:00.908 333 14104.12 -1.59 56253.86 88888.00 2017-11-29 21:55:01.408 333 14104.13 -1.64 56253.83 88888.00 2017-11-29 21:55:01.908 333 14104.13 -1.43 56253.87 88888.00 2017-11-29 21:55:02.408 333 14104.16 -1.71 56253.88 88888.00 2017-11-29 21:55:02.908 333 14104.18 -1.55 56253.85 88888.00 2017-11-29 21:55:03.408 333 14104.22 -1.72 56253.84 88888.00 2017-11-29 21:55:03.908 333 14104.24 -1.61 56253.96 88888.00 2017-11-29 21:55:04.408 333 14104.22 -1.66 56254.04 88888.00 2017-11-29 21:55:04.908 333 14104.24 -1.67 56254.02 88888.00 2017-11-29 21:55:05.408 333 14104.23 -1.61 56253.93 88888.00 2017-11-29 21:55:05.908 333 14104.20 -1.81 56253.90 88888.00 2017-11-29 21:55:06.408 333 14104.20 -1.58 56253.88 88888.00 2017-11-29 21:55:06.908 333 14104.23 -1.77 56253.86 88888.00 2017-11-29 21:55:07.408 333 14104.27 -1.52 56253.88 88888.00 2017-11-29 21:55:07.908 333 14104.27 -1.77 56253.87 88888.00 2017-11-29 21:55:08.408 333 14104.28 -1.68 56253.88 88888.00 2017-11-29 21:55:08.908 333 14104.25 -1.77 56253.93 88888.00 2017-11-29 21:55:09.408 333 14104.25 -1.75 56253.91 88888.00 2017-11-29 21:55:09.908 333 14104.32 -1.78 56253.95 88888.00 2017-11-29 21:55:10.408 333 14104.31 -1.80 56254.00 88888.00 2017-11-29 21:55:10.908 333 14104.30 -1.95 56253.99 88888.00 2017-11-29 21:55:11.408 333 14104.30 -1.79 56254.05 88888.00 2017-11-29 21:55:11.908 333 14104.31 -1.88 56253.99 88888.00 2017-11-29 21:55:12.408 333 14104.32 -1.83 56253.97 88888.00 2017-11-29 21:55:12.908 333 14104.35 -1.78 56254.02 88888.00 2017-11-29 21:55:13.408 333 14104.33 -1.84 56254.06 88888.00 2017-11-29 21:55:13.908 333 14104.34 -1.86 56254.12 88888.00 2017-11-29 21:55:14.408 333 14104.33 -1.92 56254.15 88888.00 2017-11-29 21:55:14.908 333 14104.35 -1.88 56254.19 88888.00 2017-11-29 21:55:15.408 333 14104.33 -1.81 56254.22 88888.00 2017-11-29 21:55:15.908 333 14104.35 -1.88 56254.26 88888.00 2017-11-29 21:55:16.408 333 14104.40 -1.84 56254.24 88888.00 2017-11-29 21:55:16.908 333 14104.40 -1.83 56254.28 88888.00 2017-11-29 21:55:17.408 333 14104.41 -1.84 56254.31 88888.00 2017-11-29 21:55:17.908 333 14104.38 -1.81 56254.31 88888.00 2017-11-29 21:55:18.408 333 14104.34 -1.83 56254.32 88888.00 2017-11-29 21:55:18.908 333 14104.32 -1.89 56254.41 88888.00 2017-11-29 21:55:19.408 333 14104.30 -1.88 56254.47 88888.00 2017-11-29 21:55:19.908 333 14104.31 -1.81 56254.43 88888.00 2017-11-29 21:55:20.408 333 14104.25 -1.86 56254.47 88888.00 2017-11-29 21:55:20.908 333 14104.27 -1.80 56254.54 88888.00 2017-11-29 21:55:21.408 333 14104.25 -1.92 56254.59 88888.00 2017-11-29 21:55:21.908 333 14104.23 -1.88 56254.62 88888.00 2017-11-29 21:55:22.408 333 14104.25 -1.86 56254.63 88888.00 2017-11-29 21:55:22.908 333 14104.21 -1.76 56254.66 88888.00 2017-11-29 21:55:23.408 333 14104.16 -1.80 56254.72 88888.00 2017-11-29 21:55:23.908 333 14104.16 -1.68 56254.70 88888.00 2017-11-29 21:55:24.408 333 14104.11 -1.94 56254.69 88888.00 2017-11-29 21:55:24.908 333 14104.11 -1.92 56254.73 88888.00 2017-11-29 21:55:25.408 333 14104.09 -1.94 56254.73 88888.00 2017-11-29 21:55:25.908 333 14104.09 -1.87 56254.75 88888.00 2017-11-29 21:55:26.408 333 14104.07 -1.93 56254.71 88888.00 2017-11-29 21:55:26.908 333 14104.03 -1.92 56254.74 88888.00 2017-11-29 21:55:27.408 333 14104.06 -2.04 56254.82 88888.00 2017-11-29 21:55:27.908 333 14104.03 -2.18 56254.84 88888.00 2017-11-29 21:55:28.408 333 14103.98 -1.94 56254.82 88888.00 2017-11-29 21:55:28.908 333 14103.96 -2.01 56254.80 88888.00 2017-11-29 21:55:29.408 333 14103.91 -1.89 56254.84 88888.00 2017-11-29 21:55:29.908 333 14103.93 -2.05 56254.89 88888.00 2017-11-29 21:55:30.408 333 14103.87 -2.03 56254.90 88888.00 2017-11-29 21:55:30.908 333 14103.86 -2.12 56254.91 88888.00 2017-11-29 21:55:31.408 333 14103.85 -2.06 56254.97 88888.00 2017-11-29 21:55:31.908 333 14103.86 -2.12 56254.94 88888.00 2017-11-29 21:55:32.408 333 14103.84 -2.12 56254.91 88888.00 2017-11-29 21:55:32.908 333 14103.78 -2.04 56254.93 88888.00 2017-11-29 21:55:33.408 333 14103.77 -2.10 56254.96 88888.00 2017-11-29 21:55:33.908 333 14103.74 -1.96 56254.99 88888.00 2017-11-29 21:55:34.408 333 14103.68 -2.21 56255.02 88888.00 2017-11-29 21:55:34.908 333 14103.70 -2.23 56255.08 88888.00 2017-11-29 21:55:35.408 333 14103.72 -2.18 56255.15 88888.00 2017-11-29 21:55:35.908 333 14103.70 -2.19 56255.11 88888.00 2017-11-29 21:55:36.408 333 14103.66 -2.21 56255.11 88888.00 2017-11-29 21:55:36.908 333 14103.63 -2.21 56255.17 88888.00 2017-11-29 21:55:37.408 333 14103.57 -2.13 56255.18 88888.00 2017-11-29 21:55:37.908 333 14103.55 -2.13 56255.22 88888.00 2017-11-29 21:55:38.409 333 14103.49 -2.02 56255.25 88888.00 2017-11-29 21:55:38.909 333 14103.40 -2.11 56255.24 88888.00 2017-11-29 21:55:39.409 333 14103.37 -2.12 56255.17 88888.00 2017-11-29 21:55:39.909 333 14103.37 -1.98 56255.22 88888.00 2017-11-29 21:55:40.409 333 14103.39 -2.20 56255.28 88888.00 2017-11-29 21:55:40.909 333 14103.39 -2.19 56255.26 88888.00 2017-11-29 21:55:41.409 333 14103.30 -2.19 56255.26 88888.00 2017-11-29 21:55:41.909 333 14103.21 -2.22 56255.30 88888.00 2017-11-29 21:55:42.409 333 14103.13 -2.26 56255.30 88888.00 2017-11-29 21:55:42.909 333 14103.09 -2.35 56255.34 88888.00 2017-11-29 21:55:43.409 333 14103.07 -2.22 56255.31 88888.00 2017-11-29 21:55:43.909 333 14103.04 -2.27 56255.34 88888.00 2017-11-29 21:55:44.409 333 14103.00 -2.25 56255.28 88888.00 2017-11-29 21:55:44.909 333 14102.95 -2.25 56255.26 88888.00 2017-11-29 21:55:45.409 333 14102.91 -2.32 56255.30 88888.00 2017-11-29 21:55:45.909 333 14102.86 -2.34 56255.30 88888.00 2017-11-29 21:55:46.409 333 14102.85 -2.29 56255.30 88888.00 2017-11-29 21:55:46.909 333 14102.89 -2.40 56255.30 88888.00 2017-11-29 21:55:47.409 333 14102.86 -2.36 56255.30 88888.00 2017-11-29 21:55:47.909 333 14102.88 -2.37 56255.27 88888.00 2017-11-29 21:55:48.409 333 14102.89 -2.39 56255.25 88888.00 2017-11-29 21:55:48.909 333 14102.85 -2.32 56255.21 88888.00 2017-11-29 21:55:49.409 333 14102.85 -2.43 56255.17 88888.00 2017-11-29 21:55:49.909 333 14102.83 -2.39 56255.21 88888.00 2017-11-29 21:55:50.409 333 14102.83 -2.29 56255.25 88888.00 2017-11-29 21:55:50.909 333 14102.82 -2.37 56255.19 88888.00 2017-11-29 21:55:51.409 333 14102.76 -2.31 56255.18 88888.00 2017-11-29 21:55:51.909 333 14102.74 -2.38 56255.15 88888.00 2017-11-29 21:55:52.409 333 14102.73 -2.45 56255.11 88888.00 2017-11-29 21:55:52.909 333 14102.70 -2.34 56255.09 88888.00 2017-11-29 21:55:53.409 333 14102.66 -2.45 56255.17 88888.00 2017-11-29 21:55:53.909 333 14102.63 -2.51 56255.25 88888.00 2017-11-29 21:55:54.409 333 14102.64 -2.47 56255.22 88888.00 2017-11-29 21:55:54.909 333 14102.62 -2.52 56255.20 88888.00 2017-11-29 21:55:55.409 333 14102.61 -2.55 56255.16 88888.00 2017-11-29 21:55:55.909 333 14102.62 -2.47 56255.16 88888.00 2017-11-29 21:55:56.409 333 14102.64 -2.53 56255.18 88888.00 2017-11-29 21:55:56.909 333 14102.61 -2.56 56255.24 88888.00 2017-11-29 21:55:57.409 333 14102.57 -2.52 56255.25 88888.00 2017-11-29 21:55:57.909 333 14102.58 -2.60 56255.25 88888.00 2017-11-29 21:55:58.409 333 14102.54 -2.57 56255.19 88888.00 2017-11-29 21:55:58.909 333 14102.54 -2.55 56255.18 88888.00 2017-11-29 21:55:59.409 333 14102.52 -2.49 56255.25 88888.00 2017-11-29 21:55:59.909 333 14102.52 -2.55 56255.28 88888.00 2017-11-29 21:56:00.409 333 14102.52 -2.48 56255.24 88888.00 2017-11-29 21:56:00.909 333 14102.53 -2.57 56255.21 88888.00 2017-11-29 21:56:01.409 333 14102.53 -2.57 56255.21 88888.00 2017-11-29 21:56:01.909 333 14102.52 -2.54 56255.27 88888.00 2017-11-29 21:56:02.409 333 14102.55 -2.59 56255.18 88888.00 2017-11-29 21:56:02.909 333 14102.56 -2.51 56255.17 88888.00 2017-11-29 21:56:03.409 333 14102.53 -2.52 56255.27 88888.00 2017-11-29 21:56:03.909 333 14102.53 -2.48 56255.31 88888.00 2017-11-29 21:56:04.409 333 14102.53 -2.62 56255.29 88888.00 2017-11-29 21:56:04.909 333 14102.57 -2.64 56255.38 88888.00 2017-11-29 21:56:05.409 333 14102.57 -2.53 56255.43 88888.00 2017-11-29 21:56:05.909 333 14102.60 -2.49 56255.39 88888.00 2017-11-29 21:56:06.409 333 14102.61 -2.53 56255.34 88888.00 2017-11-29 21:56:06.909 333 14102.65 -2.49 56255.33 88888.00 2017-11-29 21:56:07.409 333 14102.66 -2.51 56255.39 88888.00 2017-11-29 21:56:07.909 333 14102.71 -2.53 56255.46 88888.00 2017-11-29 21:56:08.409 333 14102.71 -2.48 56255.49 88888.00 2017-11-29 21:56:08.909 333 14102.74 -2.54 56255.47 88888.00 2017-11-29 21:56:09.409 333 14102.73 -2.64 56255.46 88888.00 2017-11-29 21:56:09.909 333 14102.73 -2.60 56255.44 88888.00 2017-11-29 21:56:10.409 333 14102.72 -2.52 56255.43 88888.00 2017-11-29 21:56:10.909 333 14102.75 -2.55 56255.39 88888.00 2017-11-29 21:56:11.409 333 14102.76 -2.49 56255.38 88888.00 2017-11-29 21:56:11.909 333 14102.75 -2.51 56255.40 88888.00 2017-11-29 21:56:12.409 333 14102.72 -2.61 56255.43 88888.00 2017-11-29 21:56:12.909 333 14102.73 -2.64 56255.45 88888.00 2017-11-29 21:56:13.409 333 14102.68 -2.59 56255.47 88888.00 2017-11-29 21:56:13.909 333 14102.64 -2.56 56255.46 88888.00 2017-11-29 21:56:14.409 333 14102.62 -2.63 56255.45 88888.00 2017-11-29 21:56:14.909 333 14102.61 -2.57 56255.47 88888.00 2017-11-29 21:56:15.409 333 14102.58 -2.62 56255.44 88888.00 2017-11-29 21:56:15.909 333 14102.58 -2.66 56255.41 88888.00 2017-11-29 21:56:16.409 333 14102.62 -2.70 56255.45 88888.00 2017-11-29 21:56:16.909 333 14102.65 -2.62 56255.50 88888.00 2017-11-29 21:56:17.409 333 14102.64 -2.70 56255.50 88888.00 2017-11-29 21:56:17.909 333 14102.55 -2.73 56255.50 88888.00 2017-11-29 21:56:18.409 333 14102.52 -2.74 56255.49 88888.00 2017-11-29 21:56:18.909 333 14102.48 -2.66 56255.56 88888.00 2017-11-29 21:56:19.409 333 14102.45 -2.71 56255.47 88888.00 2017-11-29 21:56:19.909 333 14102.53 -2.66 56255.44 88888.00 2017-11-29 21:56:20.409 333 14102.60 -2.70 56255.43 88888.00 2017-11-29 21:56:20.909 333 14102.61 -2.69 56255.44 88888.00 2017-11-29 21:56:21.409 333 14102.58 -2.69 56255.47 88888.00 2017-11-29 21:56:21.909 333 14102.53 -2.68 56255.48 88888.00 2017-11-29 21:56:22.409 333 14102.46 -2.66 56255.47 88888.00 2017-11-29 21:56:22.909 333 14102.53 -2.68 56255.45 88888.00 2017-11-29 21:56:23.409 333 14102.53 -2.78 56255.46 88888.00 2017-11-29 21:56:23.909 333 14102.53 -2.68 56255.49 88888.00 2017-11-29 21:56:24.409 333 14102.53 -2.86 56255.49 88888.00 2017-11-29 21:56:24.909 333 14102.47 -2.80 56255.47 88888.00 2017-11-29 21:56:25.409 333 14102.43 -2.79 56255.53 88888.00 2017-11-29 21:56:25.909 333 14102.37 -2.66 56255.50 88888.00 2017-11-29 21:56:26.409 333 14102.37 -2.71 56255.48 88888.00 2017-11-29 21:56:26.909 333 14102.37 -2.70 56255.52 88888.00 2017-11-29 21:56:27.409 333 14102.36 -2.71 56255.63 88888.00 2017-11-29 21:56:27.909 333 14102.42 -2.68 56255.64 88888.00 2017-11-29 21:56:28.410 333 14102.52 -2.78 56255.63 88888.00 2017-11-29 21:56:28.910 333 14102.52 -2.86 56255.64 88888.00 2017-11-29 21:56:29.410 333 14102.49 -2.85 56255.67 88888.00 2017-11-29 21:56:29.910 333 14102.44 -2.60 56255.71 88888.00 2017-11-29 21:56:30.410 333 14102.38 -2.62 56255.74 88888.00 2017-11-29 21:56:30.910 333 14102.42 -2.64 56255.75 88888.00 2017-11-29 21:56:31.410 333 14102.43 -2.73 56255.76 88888.00 2017-11-29 21:56:31.910 333 14102.46 -2.68 56255.80 88888.00 2017-11-29 21:56:32.410 333 14102.45 -2.71 56255.81 88888.00 2017-11-29 21:56:32.910 333 14102.43 -2.65 56255.84 88888.00 2017-11-29 21:56:33.410 333 14102.37 -2.63 56255.84 88888.00 2017-11-29 21:56:33.910 333 14102.35 -2.65 56255.88 88888.00 2017-11-29 21:56:34.410 333 14102.30 -2.80 56255.87 88888.00 2017-11-29 21:56:34.910 333 14102.28 -2.76 56255.92 88888.00 2017-11-29 21:56:35.410 333 14102.28 -2.76 56255.96 88888.00 2017-11-29 21:56:35.910 333 14102.29 -2.77 56255.99 88888.00 2017-11-29 21:56:36.410 333 14102.25 -2.79 56255.95 88888.00 2017-11-29 21:56:36.910 333 14102.24 -2.59 56255.92 88888.00 2017-11-29 21:56:37.410 333 14102.23 -2.61 56255.91 88888.00 2017-11-29 21:56:37.910 333 14102.21 -2.69 56255.99 88888.00 2017-11-29 21:56:38.410 333 14102.21 -2.74 56255.99 88888.00 2017-11-29 21:56:38.910 333 14102.19 -2.66 56256.00 88888.00 2017-11-29 21:56:39.410 333 14102.19 -2.68 56256.01 88888.00 2017-11-29 21:56:39.910 333 14102.18 -2.64 56256.06 88888.00 2017-11-29 21:56:40.410 333 14102.11 -2.65 56256.14 88888.00 2017-11-29 21:56:40.910 333 14102.09 -2.70 56256.19 88888.00 2017-11-29 21:56:41.410 333 14102.06 -2.63 56256.23 88888.00 2017-11-29 21:56:41.910 333 14102.00 -2.62 56256.19 88888.00 2017-11-29 21:56:42.410 333 14102.01 -2.57 56256.18 88888.00 2017-11-29 21:56:42.910 333 14102.03 -2.71 56256.14 88888.00 2017-11-29 21:56:43.410 333 14102.03 -2.70 56256.13 88888.00 2017-11-29 21:56:43.910 333 14102.01 -2.60 56256.12 88888.00 2017-11-29 21:56:44.410 333 14102.02 -2.45 56256.16 88888.00 2017-11-29 21:56:44.910 333 14102.03 -2.54 56256.21 88888.00 2017-11-29 21:56:45.410 333 14102.01 -2.47 56256.21 88888.00 2017-11-29 21:56:45.910 333 14101.98 -2.44 56256.21 88888.00 2017-11-29 21:56:46.410 333 14101.98 -2.46 56256.22 88888.00 2017-11-29 21:56:46.910 333 14101.97 -2.40 56256.23 88888.00 2017-11-29 21:56:47.410 333 14101.95 -2.51 56256.19 88888.00 2017-11-29 21:56:47.910 333 14101.93 -2.56 56256.20 88888.00 2017-11-29 21:56:48.410 333 14101.93 -2.46 56256.19 88888.00 2017-11-29 21:56:48.910 333 14101.92 -2.45 56256.14 88888.00 2017-11-29 21:56:49.410 333 14101.91 -2.57 56256.11 88888.00 2017-11-29 21:56:49.910 333 14101.91 -2.42 56256.13 88888.00 2017-11-29 21:56:50.410 333 14101.92 -2.39 56256.13 88888.00 2017-11-29 21:56:50.910 333 14101.89 -2.42 56256.18 88888.00 2017-11-29 21:56:51.410 333 14101.89 -2.40 56256.16 88888.00 2017-11-29 21:56:51.910 333 14101.89 -2.43 56256.13 88888.00 2017-11-29 21:56:52.410 333 14101.88 -2.42 56256.15 88888.00 2017-11-29 21:56:52.910 333 14101.91 -2.34 56256.19 88888.00 2017-11-29 21:56:53.410 333 14101.95 -2.36 56256.18 88888.00 2017-11-29 21:56:53.910 333 14101.96 -2.32 56256.14 88888.00 2017-11-29 21:56:54.410 333 14101.91 -2.19 56256.13 88888.00 2017-11-29 21:56:54.910 333 14101.98 -2.23 56256.08 88888.00 2017-11-29 21:56:55.410 333 14102.09 -2.11 56256.09 88888.00 2017-11-29 21:56:55.910 333 14102.09 -2.23 56256.10 88888.00 2017-11-29 21:56:56.410 333 14102.07 -2.20 56256.14 88888.00 2017-11-29 21:56:56.910 333 14102.07 -2.22 56256.14 88888.00 2017-11-29 21:56:57.410 333 14102.09 -2.23 56256.08 88888.00 2017-11-29 21:56:57.910 333 14102.11 -2.14 56256.04 88888.00 2017-11-29 21:56:58.410 333 14102.16 -2.25 56256.05 88888.00 2017-11-29 21:56:58.910 333 14102.19 -2.19 56256.06 88888.00 2017-11-29 21:56:59.410 333 14102.21 -2.13 56256.08 88888.00 2017-11-29 21:56:59.910 333 14102.24 -2.13 56256.06 88888.00 2017-11-29 21:57:00.410 333 14102.27 -2.08 56256.05 88888.00 2017-11-29 21:57:00.910 333 14102.34 -2.17 56256.12 88888.00 2017-11-29 21:57:01.410 333 14102.36 -2.06 56256.09 88888.00 2017-11-29 21:57:01.910 333 14102.37 -2.22 56256.05 88888.00 2017-11-29 21:57:02.410 333 14102.44 -2.25 56256.08 88888.00 2017-11-29 21:57:02.910 333 14102.45 -2.22 56256.06 88888.00 2017-11-29 21:57:03.410 333 14102.40 -2.26 56256.04 88888.00 2017-11-29 21:57:03.910 333 14102.44 -2.00 56256.01 88888.00 2017-11-29 21:57:04.410 333 14102.48 -2.19 56256.01 88888.00 2017-11-29 21:57:04.910 333 14102.56 -2.26 56256.00 88888.00 2017-11-29 21:57:05.410 333 14102.58 -2.13 56256.01 88888.00 2017-11-29 21:57:05.910 333 14102.64 -2.11 56256.01 88888.00 2017-11-29 21:57:06.410 333 14102.70 -2.05 56256.00 88888.00 2017-11-29 21:57:06.910 333 14102.75 -2.08 56255.94 88888.00 2017-11-29 21:57:07.410 333 14102.77 -1.97 56255.93 88888.00 2017-11-29 21:57:07.910 333 14102.80 -2.10 56255.91 88888.00 2017-11-29 21:57:08.410 333 14102.82 -1.98 56255.94 88888.00 2017-11-29 21:57:08.910 333 14102.80 -2.09 56255.95 88888.00 2017-11-29 21:57:09.410 333 14102.84 -2.01 56255.99 88888.00 2017-11-29 21:57:09.910 333 14102.90 -2.09 56255.92 88888.00 2017-11-29 21:57:10.410 333 14102.91 -2.14 56255.76 88888.00 2017-11-29 21:57:10.910 333 14102.89 -2.04 56255.78 88888.00 2017-11-29 21:57:11.410 333 14102.89 -2.15 56255.83 88888.00 2017-11-29 21:57:11.910 333 14102.89 -2.01 56255.77 88888.00 2017-11-29 21:57:12.410 333 14102.97 -2.13 56255.73 88888.00 2017-11-29 21:57:12.910 333 14102.98 -1.97 56255.75 88888.00 2017-11-29 21:57:13.411 333 14102.97 -2.02 56255.74 88888.00 2017-11-29 21:57:13.911 333 14103.00 -1.90 56255.69 88888.00 2017-11-29 21:57:14.411 333 14103.02 -2.06 56255.64 88888.00 2017-11-29 21:57:14.911 333 14103.03 -1.97 56255.58 88888.00 2017-11-29 21:57:15.411 333 14103.05 -2.00 56255.57 88888.00 2017-11-29 21:57:15.911 333 14103.08 -2.00 56255.62 88888.00 2017-11-29 21:57:16.411 333 14103.13 -2.03 56255.59 88888.00 2017-11-29 21:57:16.911 333 14103.16 -2.12 56255.59 88888.00 2017-11-29 21:57:17.411 333 14103.20 -1.94 56255.63 88888.00 2017-11-29 21:57:17.911 333 14103.22 -2.13 56255.57 88888.00 2017-11-29 21:57:18.411 333 14103.25 -2.08 56255.54 88888.00 2017-11-29 21:57:18.911 333 14103.20 -2.09 56255.56 88888.00 2017-11-29 21:57:19.411 333 14103.27 -1.97 56255.53 88888.00 2017-11-29 21:57:19.911 333 14103.38 -2.11 56255.49 88888.00 2017-11-29 21:57:20.411 333 14103.42 -2.22 56255.55 88888.00 2017-11-29 21:57:20.911 333 14103.41 -2.15 56255.55 88888.00 2017-11-29 21:57:21.411 333 14103.49 -2.20 56255.48 88888.00 2017-11-29 21:57:21.911 333 14103.55 -1.95 56255.47 88888.00 2017-11-29 21:57:22.411 333 14103.62 -2.04 56255.43 88888.00 2017-11-29 21:57:22.911 333 14103.65 -1.92 56255.52 88888.00 2017-11-29 21:57:23.411 333 14103.72 -2.10 56255.47 88888.00 2017-11-29 21:57:23.911 333 14103.76 -2.15 56255.35 88888.00 2017-11-29 21:57:24.411 333 14103.81 -2.17 56255.28 88888.00 2017-11-29 21:57:24.911 333 14103.82 -2.13 56255.33 88888.00 2017-11-29 21:57:25.411 333 14103.84 -1.93 56255.36 88888.00 2017-11-29 21:57:25.911 333 14103.88 -2.08 56255.41 88888.00 2017-11-29 21:57:26.411 333 14103.94 -2.01 56255.40 88888.00 2017-11-29 21:57:26.911 333 14103.97 -2.13 56255.29 88888.00 2017-11-29 21:57:27.411 333 14104.00 -2.03 56255.29 88888.00 2017-11-29 21:57:27.911 333 14104.05 -2.20 56255.30 88888.00 2017-11-29 21:57:28.411 333 14104.10 -2.20 56255.29 88888.00 2017-11-29 21:57:28.911 333 14104.09 -2.15 56255.26 88888.00 2017-11-29 21:57:29.411 333 14104.16 -2.25 56255.20 88888.00 2017-11-29 21:57:29.911 333 14104.22 -2.14 56255.17 88888.00 2017-11-29 21:57:30.411 333 14104.27 -2.19 56255.15 88888.00 2017-11-29 21:57:30.911 333 14104.31 -2.14 56255.13 88888.00 2017-11-29 21:57:31.411 333 14104.37 -2.15 56255.13 88888.00 2017-11-29 21:57:31.911 333 14104.46 -2.21 56255.11 88888.00 2017-11-29 21:57:32.411 333 14104.53 -2.17 56255.18 88888.00 2017-11-29 21:57:32.911 333 14104.59 -2.20 56255.15 88888.00 2017-11-29 21:57:33.411 333 14104.58 -2.06 56255.07 88888.00 2017-11-29 21:57:33.911 333 14104.59 -2.14 56255.08 88888.00 2017-11-29 21:57:34.411 333 14104.61 -2.21 56255.00 88888.00 2017-11-29 21:57:34.911 333 14104.67 -2.10 56254.99 88888.00 2017-11-29 21:57:35.411 333 14104.69 -2.22 56254.96 88888.00 2017-11-29 21:57:35.911 333 14104.67 -2.19 56254.90 88888.00 2017-11-29 21:57:36.411 333 14104.70 -2.25 56254.90 88888.00 2017-11-29 21:57:36.911 333 14104.74 -2.23 56254.88 88888.00 2017-11-29 21:57:37.411 333 14104.79 -2.14 56254.80 88888.00 2017-11-29 21:57:37.911 333 14104.80 -2.18 56254.72 88888.00 2017-11-29 21:57:38.411 333 14104.84 -2.02 56254.75 88888.00 2017-11-29 21:57:38.911 333 14104.90 -2.21 56254.80 88888.00 2017-11-29 21:57:39.411 333 14104.93 -2.18 56254.81 88888.00 2017-11-29 21:57:39.911 333 14104.97 -2.19 56254.79 88888.00 2017-11-29 21:57:40.411 333 14105.02 -2.18 56254.75 88888.00 2017-11-29 21:57:40.911 333 14104.99 -2.12 56254.74 88888.00 2017-11-29 21:57:41.411 333 14104.99 -2.25 56254.70 88888.00 2017-11-29 21:57:41.911 333 14105.03 -2.17 56254.69 88888.00 2017-11-29 21:57:42.411 333 14105.08 -2.23 56254.68 88888.00 2017-11-29 21:57:42.911 333 14105.07 -2.26 56254.61 88888.00 2017-11-29 21:57:43.411 333 14105.07 -2.21 56254.60 88888.00 2017-11-29 21:57:43.911 333 14105.13 -2.31 56254.58 88888.00 2017-11-29 21:57:44.411 333 14105.12 -2.32 56254.65 88888.00 2017-11-29 21:57:44.911 333 14105.09 -2.29 56254.70 88888.00 2017-11-29 21:57:45.411 333 14105.13 -2.28 56254.64 88888.00 2017-11-29 21:57:45.911 333 14105.13 -2.31 56254.65 88888.00 2017-11-29 21:57:46.411 333 14105.16 -2.31 56254.66 88888.00 2017-11-29 21:57:46.911 333 14105.20 -2.26 56254.59 88888.00 2017-11-29 21:57:47.411 333 14105.25 -2.25 56254.53 88888.00 2017-11-29 21:57:47.911 333 14105.30 -2.22 56254.58 88888.00 2017-11-29 21:57:48.411 333 14105.29 -2.15 56254.62 88888.00 2017-11-29 21:57:48.911 333 14105.29 -2.23 56254.62 88888.00 2017-11-29 21:57:49.411 333 14105.31 -2.23 56254.69 88888.00 2017-11-29 21:57:49.911 333 14105.34 -2.20 56254.70 88888.00 2017-11-29 21:57:50.411 333 14105.34 -2.23 56254.66 88888.00 2017-11-29 21:57:50.911 333 14105.33 -2.22 56254.66 88888.00 2017-11-29 21:57:51.411 333 14105.34 -2.32 56254.68 88888.00 2017-11-29 21:57:51.911 333 14105.36 -2.26 56254.71 88888.00 2017-11-29 21:57:52.411 333 14105.36 -2.23 56254.79 88888.00 2017-11-29 21:57:52.911 333 14105.37 -2.23 56254.74 88888.00 2017-11-29 21:57:53.411 333 14105.34 -2.11 56254.74 88888.00 2017-11-29 21:57:53.911 333 14105.33 -2.20 56254.78 88888.00 2017-11-29 21:57:54.411 333 14105.33 -2.11 56254.81 88888.00 2017-11-29 21:57:54.911 333 14105.30 -2.08 56254.81 88888.00 2017-11-29 21:57:55.411 333 14105.31 -2.02 56254.79 88888.00 2017-11-29 21:57:55.911 333 14105.36 -1.97 56254.83 88888.00 2017-11-29 21:57:56.411 333 14105.44 -1.96 56254.85 88888.00 2017-11-29 21:57:56.911 333 14105.44 -1.94 56254.91 88888.00 2017-11-29 21:57:57.411 333 14105.46 -1.97 56254.93 88888.00 2017-11-29 21:57:57.911 333 14105.48 -1.88 56254.96 88888.00 2017-11-29 21:57:58.412 333 14105.46 -2.05 56254.99 88888.00 2017-11-29 21:57:58.912 333 14105.48 -1.89 56254.98 88888.00 2017-11-29 21:57:59.412 333 14105.52 -2.02 56255.00 88888.00 2017-11-29 21:57:59.912 333 14105.57 -1.93 56255.02 88888.00 2017-11-29 21:58:00.412 333 14105.58 -2.00 56254.96 88888.00 2017-11-29 21:58:00.912 333 14105.60 -1.88 56255.00 88888.00 2017-11-29 21:58:01.412 333 14105.60 -1.93 56255.03 88888.00 2017-11-29 21:58:01.912 333 14105.63 -1.79 56255.02 88888.00 2017-11-29 21:58:02.412 333 14105.68 -1.92 56254.97 88888.00 2017-11-29 21:58:02.912 333 14105.66 -1.68 56255.00 88888.00 2017-11-29 21:58:03.412 333 14105.60 -1.88 56254.99 88888.00 2017-11-29 21:58:03.912 333 14105.54 -1.72 56254.98 88888.00 2017-11-29 21:58:04.412 333 14105.59 -1.86 56254.99 88888.00 2017-11-29 21:58:04.912 333 14105.61 -1.69 56255.02 88888.00 2017-11-29 21:58:05.412 333 14105.61 -1.88 56255.06 88888.00 2017-11-29 21:58:05.912 333 14105.64 -1.66 56255.10 88888.00 2017-11-29 21:58:06.412 333 14105.66 -1.75 56255.10 88888.00 2017-11-29 21:58:06.912 333 14105.69 -1.68 56255.15 88888.00 2017-11-29 21:58:07.412 333 14105.71 -1.79 56255.12 88888.00 2017-11-29 21:58:07.912 333 14105.74 -1.73 56255.15 88888.00 2017-11-29 21:58:08.412 333 14105.76 -1.68 56255.26 88888.00 2017-11-29 21:58:08.912 333 14105.78 -1.81 56255.29 88888.00 2017-11-29 21:58:09.412 333 14105.79 -1.59 56255.28 88888.00 2017-11-29 21:58:09.912 333 14105.79 -1.69 56255.29 88888.00 2017-11-29 21:58:10.412 333 14105.85 -1.59 56255.29 88888.00 2017-11-29 21:58:10.912 333 14105.87 -1.80 56255.25 88888.00 2017-11-29 21:58:11.412 333 14105.86 -1.58 56255.27 88888.00 2017-11-29 21:58:11.912 333 14105.83 -1.76 56255.28 88888.00 2017-11-29 21:58:12.412 333 14105.87 -1.64 56255.26 88888.00 2017-11-29 21:58:12.912 333 14105.89 -1.55 56255.24 88888.00 2017-11-29 21:58:13.412 333 14105.90 -1.61 56255.29 88888.00 2017-11-29 21:58:13.912 333 14105.89 -1.32 56255.29 88888.00 2017-11-29 21:58:14.412 333 14105.91 -1.60 56255.28 88888.00 2017-11-29 21:58:14.912 333 14105.91 -1.53 56255.27 88888.00 2017-11-29 21:58:15.412 333 14105.91 -1.55 56255.27 88888.00 2017-11-29 21:58:15.912 333 14105.94 -1.53 56255.29 88888.00 2017-11-29 21:58:16.412 333 14105.99 -1.30 56255.30 88888.00 2017-11-29 21:58:16.912 333 14106.01 -1.52 56255.30 88888.00 2017-11-29 21:58:17.412 333 14106.01 -1.29 56255.26 88888.00 2017-11-29 21:58:17.912 333 14106.00 -1.18 56255.25 88888.00 2017-11-29 21:58:18.412 333 14106.00 -1.45 56255.26 88888.00 2017-11-29 21:58:18.912 333 14106.01 -1.18 56255.29 88888.00 2017-11-29 21:58:19.412 333 14106.05 -1.13 56255.24 88888.00 2017-11-29 21:58:19.912 333 14106.06 -1.43 56255.26 88888.00 2017-11-29 21:58:20.412 333 14106.06 -1.21 56255.28 88888.00 2017-11-29 21:58:20.912 333 14106.14 -1.22 56255.22 88888.00 2017-11-29 21:58:21.412 333 14106.14 -1.45 56255.15 88888.00 2017-11-29 21:58:21.912 333 14106.13 -1.17 56255.21 88888.00 2017-11-29 21:58:22.412 333 14106.14 -1.28 56255.30 88888.00 2017-11-29 21:58:22.912 333 14106.18 -1.44 56255.26 88888.00 2017-11-29 21:58:23.412 333 14106.24 -1.17 56255.25 88888.00 2017-11-29 21:58:23.912 333 14106.32 -1.33 56255.22 88888.00 2017-11-29 21:58:24.412 333 14106.32 -1.41 56255.22 88888.00 2017-11-29 21:58:24.912 333 14106.31 -1.11 56255.28 88888.00 2017-11-29 21:58:25.412 333 14106.32 -1.34 56255.31 88888.00 2017-11-29 21:58:25.912 333 14106.26 -1.42 56255.29 88888.00 2017-11-29 21:58:26.412 333 14106.25 -1.15 56255.24 88888.00 2017-11-29 21:58:26.912 333 14106.24 -1.47 56255.19 88888.00 2017-11-29 21:58:27.412 333 14106.25 -1.32 56255.20 88888.00 2017-11-29 21:58:27.912 333 14106.26 -1.30 56255.22 88888.00 2017-11-29 21:58:28.412 333 14106.29 -1.52 56255.21 88888.00 2017-11-29 21:58:28.912 333 14106.29 -1.25 56255.24 88888.00 2017-11-29 21:58:29.412 333 14106.31 -1.34 56255.28 88888.00 2017-11-29 21:58:29.912 333 14106.31 -1.47 56255.27 88888.00 2017-11-29 21:58:30.412 333 14106.27 -1.22 56255.25 88888.00 2017-11-29 21:58:30.912 333 14106.28 -1.53 56255.25 88888.00 2017-11-29 21:58:31.412 333 14106.32 -1.43 56255.21 88888.00 2017-11-29 21:58:31.912 333 14106.33 -1.32 56255.25 88888.00 2017-11-29 21:58:32.412 333 14106.34 -1.60 56255.21 88888.00 2017-11-29 21:58:32.912 333 14106.36 -1.39 56255.20 88888.00 2017-11-29 21:58:33.412 333 14106.36 -1.49 56255.26 88888.00 2017-11-29 21:58:33.912 333 14106.38 -1.50 56255.28 88888.00 2017-11-29 21:58:34.412 333 14106.41 -1.36 56255.33 88888.00 2017-11-29 21:58:34.912 333 14106.44 -1.58 56255.29 88888.00 2017-11-29 21:58:35.412 333 14106.45 -1.42 56255.34 88888.00 2017-11-29 21:58:35.912 333 14106.43 -1.51 56255.33 88888.00 2017-11-29 21:58:36.412 333 14106.45 -1.47 56255.29 88888.00 2017-11-29 21:58:36.912 333 14106.47 -1.24 56255.31 88888.00 2017-11-29 21:58:37.412 333 14106.44 -1.50 56255.39 88888.00 2017-11-29 21:58:37.912 333 14106.45 -1.39 56255.47 88888.00 2017-11-29 21:58:38.413 333 14106.42 -1.42 56255.47 88888.00 2017-11-29 21:58:38.913 333 14106.43 -1.66 56255.43 88888.00 2017-11-29 21:58:39.413 333 14106.47 -1.47 56255.49 88888.00 2017-11-29 21:58:39.913 333 14106.48 -1.55 56255.52 88888.00 2017-11-29 21:58:40.413 333 14106.47 -1.41 56255.57 88888.00 2017-11-29 21:58:40.913 333 14106.45 -1.49 56255.63 88888.00 2017-11-29 21:58:41.413 333 14106.45 -1.58 56255.63 88888.00 2017-11-29 21:58:41.913 333 14106.46 -1.27 56255.64 88888.00 2017-11-29 21:58:42.413 333 14106.47 -1.46 56255.65 88888.00 2017-11-29 21:58:42.913 333 14106.50 -1.43 56255.72 88888.00 2017-11-29 21:58:43.413 333 14106.47 -1.29 56255.75 88888.00 2017-11-29 21:58:43.913 333 14106.44 -1.55 56255.75 88888.00 2017-11-29 21:58:44.413 333 14106.41 -1.34 56255.81 88888.00 2017-11-29 21:58:44.913 333 14106.46 -1.36 56255.84 88888.00 2017-11-29 21:58:45.413 333 14106.52 -1.54 56255.85 88888.00 2017-11-29 21:58:45.913 333 14106.55 -1.29 56255.92 88888.00 2017-11-29 21:58:46.413 333 14106.54 -1.49 56255.94 88888.00 2017-11-29 21:58:46.913 333 14106.56 -1.33 56255.96 88888.00 2017-11-29 21:58:47.413 333 14106.56 -1.11 56256.00 88888.00 2017-11-29 21:58:47.913 333 14106.57 -1.47 56256.00 88888.00 2017-11-29 21:58:48.413 333 14106.63 -1.43 56256.08 88888.00 2017-11-29 21:58:48.913 333 14106.63 -1.37 56256.15 88888.00 2017-11-29 21:58:49.413 333 14106.61 -1.51 56256.16 88888.00 2017-11-29 21:58:49.913 333 14106.64 -1.28 56256.21 88888.00 2017-11-29 21:58:50.413 333 14106.66 -1.55 56256.22 88888.00 2017-11-29 21:58:50.913 333 14106.69 -1.47 56256.29 88888.00 2017-11-29 21:58:51.413 333 14106.67 -1.37 56256.32 88888.00 2017-11-29 21:58:51.913 333 14106.67 -1.59 56256.33 88888.00 2017-11-29 21:58:52.413 333 14106.69 -1.36 56256.33 88888.00 2017-11-29 21:58:52.913 333 14106.70 -1.60 56256.39 88888.00 2017-11-29 21:58:53.413 333 14106.72 -1.50 56256.47 88888.00 2017-11-29 21:58:53.913 333 14106.74 -1.37 56256.48 88888.00 2017-11-29 21:58:54.413 333 14106.73 -1.63 56256.53 88888.00 2017-11-29 21:58:54.913 333 14106.74 -1.52 56256.55 88888.00 2017-11-29 21:58:55.413 333 14106.75 -1.60 56256.49 88888.00 2017-11-29 21:58:55.913 333 14106.79 -1.46 56256.51 88888.00 2017-11-29 21:58:56.413 333 14106.85 -1.43 56256.52 88888.00 2017-11-29 21:58:56.913 333 14106.94 -1.59 56256.56 88888.00 2017-11-29 21:58:57.413 333 14106.94 -1.35 56256.57 88888.00 2017-11-29 21:58:57.913 333 14106.92 -1.59 56256.60 88888.00 2017-11-29 21:58:58.413 333 14106.96 -1.58 56256.57 88888.00 2017-11-29 21:58:58.913 333 14106.96 -1.49 56256.53 88888.00 2017-11-29 21:58:59.413 333 14106.93 -1.59 56256.63 88888.00 2017-11-29 21:58:59.913 333 14106.94 -1.44 56256.71 88888.00 2017-11-29 21:59:00.413 333 14106.99 -1.71 56256.72 88888.00 2017-11-29 21:59:00.913 333 14106.99 -1.52 56256.71 88888.00 2017-11-29 21:59:01.413 333 14106.96 -1.62 56256.76 88888.00 2017-11-29 21:59:01.913 333 14106.94 -1.61 56256.79 88888.00 2017-11-29 21:59:02.413 333 14106.93 -1.60 56256.78 88888.00 2017-11-29 21:59:02.913 333 14106.94 -1.71 56256.78 88888.00 2017-11-29 21:59:03.413 333 14106.91 -1.51 56256.78 88888.00 2017-11-29 21:59:03.913 333 14106.89 -1.72 56256.76 88888.00 2017-11-29 21:59:04.413 333 14106.88 -1.59 56256.83 88888.00 2017-11-29 21:59:04.913 333 14106.85 -1.80 56256.90 88888.00 2017-11-29 21:59:05.413 333 14106.91 -1.67 56256.95 88888.00 2017-11-29 21:59:05.913 333 14106.91 -1.86 56256.95 88888.00 2017-11-29 21:59:06.413 333 14106.82 -1.71 56256.96 88888.00 2017-11-29 21:59:06.913 333 14106.82 -1.81 56256.99 88888.00 2017-11-29 21:59:07.413 333 14106.82 -1.84 56257.00 88888.00 2017-11-29 21:59:07.913 333 14106.76 -1.80 56257.06 88888.00 2017-11-29 21:59:08.413 333 14106.72 -1.75 56257.08 88888.00 2017-11-29 21:59:08.913 333 14106.71 -1.76 56257.05 88888.00 2017-11-29 21:59:09.413 333 14106.74 -1.83 56257.14 88888.00 2017-11-29 21:59:09.913 333 14106.75 -1.85 56257.23 88888.00 2017-11-29 21:59:10.413 333 14106.67 -1.86 56257.23 88888.00 2017-11-29 21:59:10.913 333 14106.66 -1.78 56257.21 88888.00 2017-11-29 21:59:11.413 333 14106.66 -1.87 56257.16 88888.00 2017-11-29 21:59:11.913 333 14106.67 -1.79 56257.17 88888.00 2017-11-29 21:59:12.413 333 14106.67 -1.92 56257.18 88888.00 2017-11-29 21:59:12.913 333 14106.67 -1.96 56257.24 88888.00 2017-11-29 21:59:13.413 333 14106.67 -2.02 56257.34 88888.00 2017-11-29 21:59:13.913 333 14106.65 -2.06 56257.37 88888.00 2017-11-29 21:59:14.413 333 14106.66 -2.08 56257.37 88888.00 2017-11-29 21:59:14.913 333 14106.65 -2.12 56257.41 88888.00 2017-11-29 21:59:15.413 333 14106.65 -1.89 56257.45 88888.00 2017-11-29 21:59:15.913 333 14106.62 -2.04 56257.49 88888.00 2017-11-29 21:59:16.413 333 14106.56 -1.88 56257.55 88888.00 2017-11-29 21:59:16.913 333 14106.53 -2.05 56257.58 88888.00 2017-11-29 21:59:17.413 333 14106.54 -2.05 56257.61 88888.00 2017-11-29 21:59:17.913 333 14106.54 -2.14 56257.61 88888.00 2017-11-29 21:59:18.413 333 14106.55 -2.11 56257.62 88888.00 2017-11-29 21:59:18.913 333 14106.57 -2.13 56257.62 88888.00 2017-11-29 21:59:19.413 333 14106.60 -2.19 56257.52 88888.00 2017-11-29 21:59:19.913 333 14106.57 -2.15 56257.53 88888.00 2017-11-29 21:59:20.413 333 14106.54 -2.26 56257.61 88888.00 2017-11-29 21:59:20.913 333 14106.52 -2.22 56257.61 88888.00 2017-11-29 21:59:21.413 333 14106.46 -2.23 56257.62 88888.00 2017-11-29 21:59:21.913 333 14106.42 -2.32 56257.63 88888.00 2017-11-29 21:59:22.413 333 14106.42 -2.20 56257.62 88888.00 2017-11-29 21:59:22.913 333 14106.37 -2.30 56257.60 88888.00 2017-11-29 21:59:23.404 333 14106.27 -2.38 56257.52 88888.00 2017-11-29 21:59:23.904 333 14106.25 -2.27 56257.52 88888.00 2017-11-29 21:59:24.404 333 14106.23 -2.38 56257.54 88888.00 2017-11-29 21:59:24.904 333 14106.19 -2.53 56257.55 88888.00 2017-11-29 21:59:25.404 333 14106.15 -2.48 56257.51 88888.00 2017-11-29 21:59:25.904 333 14106.10 -2.47 56257.53 88888.00 2017-11-29 21:59:26.404 333 14106.11 -2.43 56257.54 88888.00 2017-11-29 21:59:26.904 333 14106.11 -2.47 56257.52 88888.00 2017-11-29 21:59:27.404 333 14106.06 -2.49 56257.53 88888.00 2017-11-29 21:59:27.904 333 14106.10 -2.54 56257.49 88888.00 2017-11-29 21:59:28.404 333 14106.14 -2.57 56257.44 88888.00 2017-11-29 21:59:28.904 333 14106.10 -2.65 56257.50 88888.00 2017-11-29 21:59:29.404 333 14106.01 -2.59 56257.52 88888.00 2017-11-29 21:59:29.904 333 14106.00 -2.65 56257.46 88888.00 2017-11-29 21:59:30.404 333 14105.98 -2.73 56257.44 88888.00 2017-11-29 21:59:30.904 333 14105.96 -2.87 56257.40 88888.00 2017-11-29 21:59:31.404 333 14105.95 -2.81 56257.45 88888.00 2017-11-29 21:59:31.904 333 14105.90 -2.87 56257.49 88888.00 2017-11-29 21:59:32.404 333 14105.89 -2.77 56257.50 88888.00 2017-11-29 21:59:32.904 333 14105.81 -2.82 56257.45 88888.00 2017-11-29 21:59:33.404 333 14105.77 -2.86 56257.47 88888.00 2017-11-29 21:59:33.904 333 14105.70 -2.87 56257.53 88888.00 2017-11-29 21:59:34.404 333 14105.63 -2.94 56257.50 88888.00 2017-11-29 21:59:34.904 333 14105.62 -3.02 56257.49 88888.00 2017-11-29 21:59:35.404 333 14105.63 -3.05 56257.53 88888.00 2017-11-29 21:59:35.904 333 14105.60 -3.00 56257.56 88888.00 2017-11-29 21:59:36.404 333 14105.52 -3.02 56257.58 88888.00 2017-11-29 21:59:36.904 333 14105.50 -2.98 56257.56 88888.00 2017-11-29 21:59:37.404 333 14105.49 -3.03 56257.60 88888.00 2017-11-29 21:59:37.904 333 14105.43 -3.14 56257.59 88888.00 2017-11-29 21:59:38.404 333 14105.36 -3.15 56257.54 88888.00 2017-11-29 21:59:38.904 333 14105.33 -3.19 56257.58 88888.00 2017-11-29 21:59:39.404 333 14105.31 -3.25 56257.53 88888.00 2017-11-29 21:59:39.904 333 14105.27 -3.13 56257.49 88888.00 2017-11-29 21:59:40.404 333 14105.23 -3.14 56257.50 88888.00 2017-11-29 21:59:40.904 333 14105.22 -3.14 56257.51 88888.00 2017-11-29 21:59:41.404 333 14105.17 -3.25 56257.50 88888.00 2017-11-29 21:59:41.904 333 14105.17 -3.25 56257.54 88888.00 2017-11-29 21:59:42.404 333 14105.13 -3.14 56257.56 88888.00 2017-11-29 21:59:42.904 333 14105.04 -3.25 56257.53 88888.00 2017-11-29 21:59:43.404 333 14105.02 -3.25 56257.56 88888.00 2017-11-29 21:59:43.904 333 14104.97 -3.19 56257.60 88888.00 2017-11-29 21:59:44.404 333 14104.97 -3.27 56257.53 88888.00 2017-11-29 21:59:44.904 333 14104.95 -3.23 56257.53 88888.00 2017-11-29 21:59:45.404 333 14104.88 -3.27 56257.58 88888.00 2017-11-29 21:59:45.904 333 14104.85 -3.35 56257.55 88888.00 2017-11-29 21:59:46.404 333 14104.84 -3.25 56257.52 88888.00 2017-11-29 21:59:46.904 333 14104.85 -3.24 56257.54 88888.00 2017-11-29 21:59:47.404 333 14104.83 -3.31 56257.52 88888.00 2017-11-29 21:59:47.904 333 14104.86 -3.38 56257.51 88888.00 2017-11-29 21:59:48.404 333 14104.85 -3.38 56257.50 88888.00 2017-11-29 21:59:48.904 333 14104.85 -3.35 56257.55 88888.00 2017-11-29 21:59:49.404 333 14104.86 -3.37 56257.61 88888.00 2017-11-29 21:59:49.904 333 14104.87 -3.40 56257.58 88888.00 2017-11-29 21:59:50.404 333 14104.86 -3.44 56257.60 88888.00 2017-11-29 21:59:50.904 333 14104.83 -3.37 56257.58 88888.00 2017-11-29 21:59:51.404 333 14104.80 -3.30 56257.60 88888.00 2017-11-29 21:59:51.904 333 14104.78 -3.37 56257.65 88888.00 2017-11-29 21:59:52.404 333 14104.79 -3.33 56257.71 88888.00 2017-11-29 21:59:52.904 333 14104.80 -3.31 56257.72 88888.00 2017-11-29 21:59:53.404 333 14104.83 -3.48 56257.69 88888.00 2017-11-29 21:59:53.904 333 14104.80 -3.52 56257.65 88888.00 2017-11-29 21:59:54.404 333 14104.79 -3.53 56257.69 88888.00 2017-11-29 21:59:54.904 333 14104.76 -3.56 56257.71 88888.00 2017-11-29 21:59:55.404 333 14104.74 -3.48 56257.77 88888.00 2017-11-29 21:59:55.904 333 14104.75 -3.38 56257.83 88888.00 2017-11-29 21:59:56.404 333 14104.72 -3.41 56257.84 88888.00 2017-11-29 21:59:56.904 333 14104.74 -3.54 56257.87 88888.00 2017-11-29 21:59:57.404 333 14104.75 -3.53 56257.88 88888.00 2017-11-29 21:59:57.904 333 14104.70 -3.49 56257.92 88888.00 2017-11-29 21:59:58.404 333 14104.66 -3.49 56257.99 88888.00 2017-11-29 21:59:58.904 333 14104.67 -3.50 56258.01 88888.00 2017-11-29 21:59:59.404 333 14104.67 -3.49 56257.98 88888.00 2017-11-29 21:59:59.904 333 14104.66 -3.49 56258.02 88888.00 2017-11-29 22:00:00.404 333 14104.67 -3.63 56258.09 88888.00 2017-11-29 22:00:00.904 333 14104.66 -3.56 56258.13 88888.00 2017-11-29 22:00:01.404 333 14104.60 -3.53 56258.12 88888.00 2017-11-29 22:00:01.904 333 14104.58 -3.63 56258.12 88888.00 2017-11-29 22:00:02.404 333 14104.57 -3.72 56258.15 88888.00 2017-11-29 22:00:02.904 333 14104.55 -3.67 56258.20 88888.00 2017-11-29 22:00:03.404 333 14104.57 -3.66 56258.21 88888.00 2017-11-29 22:00:03.904 333 14104.53 -3.67 56258.18 88888.00 2017-11-29 22:00:04.404 333 14104.49 -3.74 56258.20 88888.00 2017-11-29 22:00:04.904 333 14104.48 -3.73 56258.20 88888.00 2017-11-29 22:00:05.404 333 14104.46 -3.63 56258.19 88888.00 2017-11-29 22:00:05.904 333 14104.42 -3.65 56258.13 88888.00 2017-11-29 22:00:06.404 333 14104.42 -3.76 56258.15 88888.00 2017-11-29 22:00:06.904 333 14104.41 -3.75 56258.15 88888.00 2017-11-29 22:00:07.404 333 14104.42 -3.61 56258.13 88888.00 2017-11-29 22:00:07.904 333 14104.41 -3.58 56258.15 88888.00 2017-11-29 22:00:08.404 333 14104.43 -3.67 56258.20 88888.00 2017-11-29 22:00:08.904 333 14104.41 -3.73 56258.25 88888.00 2017-11-29 22:00:09.404 333 14104.39 -3.67 56258.26 88888.00 2017-11-29 22:00:09.904 333 14104.38 -3.56 56258.27 88888.00 2017-11-29 22:00:10.404 333 14104.37 -3.64 56258.28 88888.00 2017-11-29 22:00:10.904 333 14104.37 -3.65 56258.30 88888.00 2017-11-29 22:00:11.404 333 14104.42 -3.61 56258.34 88888.00 2017-11-29 22:00:11.904 333 14104.42 -3.63 56258.35 88888.00 2017-11-29 22:00:12.404 333 14104.43 -3.79 56258.31 88888.00 2017-11-29 22:00:12.904 333 14104.47 -3.80 56258.33 88888.00 2017-11-29 22:00:13.404 333 14104.48 -3.79 56258.38 88888.00 2017-11-29 22:00:13.904 333 14104.48 -3.75 56258.43 88888.00 2017-11-29 22:00:14.404 333 14104.49 -3.69 56258.45 88888.00 2017-11-29 22:00:14.904 333 14104.48 -3.73 56258.45 88888.00 2017-11-29 22:00:15.405 333 14104.50 -3.82 56258.50 88888.00 2017-11-29 22:00:15.905 333 14104.51 -3.80 56258.52 88888.00 2017-11-29 22:00:16.405 333 14104.49 -3.64 56258.56 88888.00 2017-11-29 22:00:16.905 333 14104.55 -3.73 56258.62 88888.00 2017-11-29 22:00:17.405 333 14104.60 -3.75 56258.64 88888.00 2017-11-29 22:00:17.905 333 14104.61 -3.79 56258.67 88888.00 2017-11-29 22:00:18.405 333 14104.59 -3.72 56258.72 88888.00 2017-11-29 22:00:18.905 333 14104.60 -3.66 56258.75 88888.00 2017-11-29 22:00:19.405 333 14104.61 -3.74 56258.80 88888.00 2017-11-29 22:00:19.905 333 14104.59 -3.78 56258.85 88888.00 2017-11-29 22:00:20.405 333 14104.65 -3.74 56258.81 88888.00 2017-11-29 22:00:20.905 333 14104.68 -3.64 56258.81 88888.00 2017-11-29 22:00:21.405 333 14104.65 -3.69 56258.84 88888.00 2017-11-29 22:00:21.905 333 14104.62 -3.74 56258.91 88888.00 2017-11-29 22:00:22.405 333 14104.61 -3.72 56258.93 88888.00 2017-11-29 22:00:22.905 333 14104.61 -3.80 56258.94 88888.00 2017-11-29 22:00:23.405 333 14104.61 -3.78 56258.93 88888.00 2017-11-29 22:00:23.905 333 14104.66 -3.91 56258.92 88888.00 2017-11-29 22:00:24.405 333 14104.68 -3.95 56258.91 88888.00 2017-11-29 22:00:24.905 333 14104.66 -3.82 56258.91 88888.00 2017-11-29 22:00:25.405 333 14104.62 -3.71 56258.90 88888.00 2017-11-29 22:00:25.905 333 14104.65 -3.84 56258.91 88888.00 2017-11-29 22:00:26.405 333 14104.64 -3.87 56258.91 88888.00 2017-11-29 22:00:26.905 333 14104.62 -3.89 56258.88 88888.00 2017-11-29 22:00:27.405 333 14104.57 -3.86 56258.87 88888.00 2017-11-29 22:00:27.905 333 14104.53 -3.84 56258.91 88888.00 2017-11-29 22:00:28.405 333 14104.50 -3.73 56258.93 88888.00 2017-11-29 22:00:28.905 333 14104.52 -3.81 56258.95 88888.00 2017-11-29 22:00:29.405 333 14104.47 -3.93 56258.95 88888.00 2017-11-29 22:00:29.905 333 14104.44 -3.97 56258.93 88888.00 2017-11-29 22:00:30.405 333 14104.46 -3.83 56258.95 88888.00 2017-11-29 22:00:30.905 333 14104.44 -3.81 56258.94 88888.00 2017-11-29 22:00:31.405 333 14104.46 -3.89 56258.87 88888.00 2017-11-29 22:00:31.905 333 14104.43 -3.98 56258.96 88888.00 2017-11-29 22:00:32.405 333 14104.42 -4.03 56258.96 88888.00 2017-11-29 22:00:32.905 333 14104.43 -3.89 56259.00 88888.00 2017-11-29 22:00:33.405 333 14104.42 -3.81 56259.00 88888.00 2017-11-29 22:00:33.905 333 14104.38 -3.79 56259.08 88888.00 2017-11-29 22:00:34.405 333 14104.37 -3.93 56259.09 88888.00 2017-11-29 22:00:34.905 333 14104.34 -3.95 56259.04 88888.00 2017-11-29 22:00:35.405 333 14104.32 -3.87 56259.00 88888.00 2017-11-29 22:00:35.905 333 14104.31 -3.78 56259.01 88888.00 2017-11-29 22:00:36.405 333 14104.34 -3.78 56259.04 88888.00 2017-11-29 22:00:36.905 333 14104.29 -3.81 56259.08 88888.00 2017-11-29 22:00:37.405 333 14104.25 -3.90 56259.02 88888.00 2017-11-29 22:00:37.905 333 14104.23 -3.84 56259.00 88888.00 2017-11-29 22:00:38.405 333 14104.20 -3.67 56259.11 88888.00 2017-11-29 22:00:38.905 333 14104.15 -3.72 56259.16 88888.00 2017-11-29 22:00:39.405 333 14104.15 -3.88 56259.19 88888.00 2017-11-29 22:00:39.905 333 14104.18 -3.82 56259.15 88888.00 2017-11-29 22:00:40.405 333 14104.10 -3.71 56259.13 88888.00 2017-11-29 22:00:40.905 333 14104.12 -3.67 56259.10 88888.00 2017-11-29 22:00:41.405 333 14104.11 -3.80 56259.13 88888.00 2017-11-29 22:00:41.905 333 14104.12 -3.76 56259.15 88888.00 2017-11-29 22:00:42.405 333 14104.16 -3.78 56259.13 88888.00 2017-11-29 22:00:42.905 333 14104.18 -3.61 56259.10 88888.00 2017-11-29 22:00:43.405 333 14104.16 -3.62 56259.02 88888.00 2017-11-29 22:00:43.905 333 14104.14 -3.71 56259.06 88888.00 2017-11-29 22:00:44.405 333 14104.11 -3.66 56259.09 88888.00 2017-11-29 22:00:44.905 333 14104.04 -3.54 56259.08 88888.00 2017-11-29 22:00:45.405 333 14104.02 -3.47 56259.05 88888.00 2017-11-29 22:00:45.905 333 14104.06 -3.57 56259.09 88888.00 2017-11-29 22:00:46.405 333 14104.04 -3.64 56259.14 88888.00 2017-11-29 22:00:46.905 333 14104.02 -3.62 56259.13 88888.00 2017-11-29 22:00:47.405 333 14104.04 -3.56 56259.15 88888.00 2017-11-29 22:00:47.905 333 14104.03 -3.55 56259.08 88888.00 2017-11-29 22:00:48.405 333 14103.98 -3.50 56259.03 88888.00 2017-11-29 22:00:48.905 333 14103.96 -3.47 56259.05 88888.00 2017-11-29 22:00:49.405 333 14103.92 -3.50 56259.11 88888.00 2017-11-29 22:00:49.905 333 14103.91 -3.48 56259.15 88888.00 2017-11-29 22:00:50.405 333 14103.92 -3.42 56259.14 88888.00 2017-11-29 22:00:50.905 333 14103.95 -3.44 56259.13 88888.00 2017-11-29 22:00:51.405 333 14103.92 -3.45 56259.09 88888.00 2017-11-29 22:00:51.905 333 14103.86 -3.38 56259.12 88888.00 2017-11-29 22:00:52.405 333 14103.90 -3.41 56259.14 88888.00 2017-11-29 22:00:52.905 333 14103.88 -3.40 56259.09 88888.00 2017-11-29 22:00:53.405 333 14103.88 -3.30 56259.06 88888.00 2017-11-29 22:00:53.905 333 14103.87 -3.29 56259.11 88888.00 2017-11-29 22:00:54.405 333 14103.85 -3.25 56259.13 88888.00 2017-11-29 22:00:54.905 333 14103.87 -3.24 56259.10 88888.00 2017-11-29 22:00:55.405 333 14103.88 -3.29 56259.06 88888.00 2017-11-29 22:00:55.905 333 14103.87 -3.32 56259.06 88888.00 2017-11-29 22:00:56.405 333 14103.90 -3.20 56259.09 88888.00 2017-11-29 22:00:56.905 333 14103.87 -3.28 56259.02 88888.00 2017-11-29 22:00:57.405 333 14103.90 -3.15 56259.10 88888.00 2017-11-29 22:00:57.905 333 14103.85 -3.06 56259.09 88888.00 2017-11-29 22:00:58.405 333 14103.88 -3.11 56259.03 88888.00 2017-11-29 22:00:58.905 333 14103.92 -3.04 56259.02 88888.00 2017-11-29 22:00:59.405 333 14103.96 -3.04 56259.05 88888.00 2017-11-29 22:00:59.905 333 14103.96 -3.10 56259.08 88888.00 2017-11-29 22:01:00.406 333 14103.97 -3.05 56259.05 88888.00 2017-11-29 22:01:00.906 333 14103.97 -3.13 56259.08 88888.00 2017-11-29 22:01:01.406 333 14103.98 -3.08 56259.15 88888.00 2017-11-29 22:01:01.906 333 14104.00 -3.07 56259.15 88888.00 2017-11-29 22:01:02.406 333 14104.00 -3.13 56259.15 88888.00 2017-11-29 22:01:02.906 333 14104.02 -3.12 56259.21 88888.00 2017-11-29 22:01:03.406 333 14104.00 -3.12 56259.14 88888.00 2017-11-29 22:01:03.906 333 14104.00 -3.07 56259.14 88888.00 2017-11-29 22:01:04.406 333 14104.03 -3.04 56259.10 88888.00 2017-11-29 22:01:04.906 333 14104.09 -3.14 56259.11 88888.00 2017-11-29 22:01:05.406 333 14104.14 -2.94 56259.11 88888.00 2017-11-29 22:01:05.906 333 14104.19 -3.03 56259.12 88888.00 2017-11-29 22:01:06.406 333 14104.20 -3.02 56259.13 88888.00 2017-11-29 22:01:06.906 333 14104.18 -3.07 56259.14 88888.00 2017-11-29 22:01:07.406 333 14104.22 -3.10 56259.11 88888.00 2017-11-29 22:01:07.906 333 14104.23 -3.21 56259.08 88888.00 2017-11-29 22:01:08.406 333 14104.23 -3.22 56259.08 88888.00 2017-11-29 22:01:08.906 333 14104.25 -3.11 56259.01 88888.00 2017-11-29 22:01:09.406 333 14104.28 -3.12 56258.99 88888.00 2017-11-29 22:01:09.906 333 14104.28 -3.19 56259.01 88888.00 2017-11-29 22:01:10.406 333 14104.28 -3.22 56258.97 88888.00 2017-11-29 22:01:10.906 333 14104.33 -3.24 56259.00 88888.00 2017-11-29 22:01:11.406 333 14104.34 -3.24 56258.99 88888.00 2017-11-29 22:01:11.906 333 14104.35 -3.14 56258.99 88888.00 2017-11-29 22:01:12.406 333 14104.34 -3.16 56258.99 88888.00 2017-11-29 22:01:12.906 333 14104.35 -3.16 56258.99 88888.00 2017-11-29 22:01:13.406 333 14104.42 -3.17 56259.01 88888.00 2017-11-29 22:01:13.906 333 14104.46 -3.22 56258.96 88888.00 2017-11-29 22:01:14.406 333 14104.50 -3.28 56258.92 88888.00 2017-11-29 22:01:14.906 333 14104.53 -3.36 56258.90 88888.00 2017-11-29 22:01:15.406 333 14104.55 -3.37 56258.91 88888.00 2017-11-29 22:01:15.906 333 14104.55 -3.22 56258.87 88888.00 2017-11-29 22:01:16.406 333 14104.56 -3.22 56258.83 88888.00 2017-11-29 22:01:16.906 333 14104.60 -3.25 56258.86 88888.00 2017-11-29 22:01:17.406 333 14104.66 -3.15 56258.85 88888.00 2017-11-29 22:01:17.906 333 14104.67 -3.25 56258.83 88888.00 2017-11-29 22:01:18.406 333 14104.71 -3.30 56258.86 88888.00 2017-11-29 22:01:18.906 333 14104.77 -3.16 56258.93 88888.00 2017-11-29 22:01:19.406 333 14104.81 -3.27 56258.91 88888.00 2017-11-29 22:01:19.906 333 14104.84 -3.23 56258.83 88888.00 2017-11-29 22:01:20.406 333 14104.87 -3.19 56258.78 88888.00 2017-11-29 22:01:20.906 333 14104.86 -3.28 56258.84 88888.00 2017-11-29 22:01:21.406 333 14104.90 -3.25 56258.88 88888.00 2017-11-29 22:01:21.906 333 14104.94 -3.22 56258.85 88888.00 2017-11-29 22:01:22.406 333 14104.89 -3.32 56258.82 88888.00 2017-11-29 22:01:22.906 333 14104.85 -3.30 56258.78 88888.00 2017-11-29 22:01:23.406 333 14104.87 -3.33 56258.77 88888.00 2017-11-29 22:01:23.906 333 14104.96 -3.39 56258.80 88888.00 2017-11-29 22:01:24.406 333 14104.94 -3.31 56258.81 88888.00 2017-11-29 22:01:24.906 333 14104.89 -3.29 56258.73 88888.00 2017-11-29 22:01:25.406 333 14104.93 -3.38 56258.72 88888.00 2017-11-29 22:01:25.906 333 14104.92 -3.39 56258.68 88888.00 2017-11-29 22:01:26.406 333 14104.86 -3.53 56258.68 88888.00 2017-11-29 22:01:26.906 333 14104.92 -3.61 56258.72 88888.00 2017-11-29 22:01:27.406 333 14104.93 -3.62 56258.73 88888.00 2017-11-29 22:01:27.906 333 14104.94 -3.55 56258.72 88888.00 2017-11-29 22:01:28.406 333 14104.97 -3.55 56258.71 88888.00 2017-11-29 22:01:28.906 333 14104.96 -3.70 56258.66 88888.00 2017-11-29 22:01:29.406 333 14104.97 -3.79 56258.62 88888.00 2017-11-29 22:01:29.906 333 14105.05 -3.76 56258.62 88888.00 2017-11-29 22:01:30.406 333 14105.07 -3.61 56258.56 88888.00 2017-11-29 22:01:30.906 333 14105.06 -3.72 56258.55 88888.00 2017-11-29 22:01:31.406 333 14105.03 -3.80 56258.61 88888.00 2017-11-29 22:01:31.906 333 14105.04 -3.80 56258.56 88888.00 2017-11-29 22:01:32.406 333 14105.02 -3.65 56258.54 88888.00 2017-11-29 22:01:32.906 333 14105.00 -3.63 56258.53 88888.00 2017-11-29 22:01:33.406 333 14104.96 -3.81 56258.54 88888.00 2017-11-29 22:01:33.906 333 14104.94 -3.89 56258.58 88888.00 2017-11-29 22:01:34.406 333 14104.95 -3.92 56258.54 88888.00 2017-11-29 22:01:34.906 333 14105.00 -3.95 56258.50 88888.00 2017-11-29 22:01:35.406 333 14105.00 -3.84 56258.46 88888.00 2017-11-29 22:01:35.906 333 14105.04 -3.84 56258.47 88888.00 2017-11-29 22:01:36.406 333 14105.05 -3.97 56258.45 88888.00 2017-11-29 22:01:36.906 333 14105.00 -4.06 56258.47 88888.00 2017-11-29 22:01:37.406 333 14104.97 -4.07 56258.44 88888.00 2017-11-29 22:01:37.906 333 14104.96 -3.96 56258.43 88888.00 2017-11-29 22:01:38.406 333 14104.94 -3.95 56258.35 88888.00 2017-11-29 22:01:38.906 333 14104.93 -4.01 56258.31 88888.00 2017-11-29 22:01:39.406 333 14104.92 -4.12 56258.35 88888.00 2017-11-29 22:01:39.906 333 14104.90 -4.17 56258.36 88888.00 2017-11-29 22:01:40.407 333 14104.87 -4.14 56258.36 88888.00 2017-11-29 22:01:40.907 333 14104.79 -4.13 56258.37 88888.00 2017-11-29 22:01:41.407 333 14104.80 -4.14 56258.37 88888.00 2017-11-29 22:01:41.907 333 14104.86 -4.08 56258.36 88888.00 2017-11-29 22:01:42.407 333 14104.87 -4.01 56258.34 88888.00 2017-11-29 22:01:42.907 333 14104.85 -4.08 56258.29 88888.00 2017-11-29 22:01:43.407 333 14104.80 -4.08 56258.25 88888.00 2017-11-29 22:01:43.907 333 14104.81 -4.21 56258.22 88888.00 2017-11-29 22:01:44.407 333 14104.86 -4.17 56258.24 88888.00 2017-11-29 22:01:44.907 333 14104.83 -4.17 56258.27 88888.00 2017-11-29 22:01:45.407 333 14104.81 -4.10 56258.29 88888.00 2017-11-29 22:01:45.907 333 14104.77 -4.12 56258.29 88888.00 2017-11-29 22:01:46.407 333 14104.78 -4.16 56258.22 88888.00 2017-11-29 22:01:46.907 333 14104.80 -4.20 56258.18 88888.00 2017-11-29 22:01:47.407 333 14104.79 -4.30 56258.18 88888.00 2017-11-29 22:01:47.907 333 14104.80 -4.34 56258.15 88888.00 2017-11-29 22:01:48.407 333 14104.80 -4.31 56258.11 88888.00 2017-11-29 22:01:48.907 333 14104.86 -4.38 56258.11 88888.00 2017-11-29 22:01:49.407 333 14104.92 -4.41 56258.13 88888.00 2017-11-29 22:01:49.907 333 14104.88 -4.46 56258.13 88888.00 2017-11-29 22:01:50.407 333 14104.87 -4.49 56258.16 88888.00 2017-11-29 22:01:50.907 333 14104.86 -4.47 56258.16 88888.00 2017-11-29 22:01:51.407 333 14104.81 -4.44 56258.17 88888.00 2017-11-29 22:01:51.907 333 14104.87 -4.52 56258.17 88888.00 2017-11-29 22:01:52.407 333 14104.90 -4.50 56258.24 88888.00 2017-11-29 22:01:52.907 333 14104.88 -4.52 56258.18 88888.00 2017-11-29 22:01:53.407 333 14104.87 -4.58 56258.19 88888.00 2017-11-29 22:01:53.907 333 14104.92 -4.58 56258.20 88888.00 2017-11-29 22:01:54.407 333 14104.89 -4.48 56258.17 88888.00 2017-11-29 22:01:54.907 333 14104.93 -4.49 56258.16 88888.00 2017-11-29 22:01:55.407 333 14104.97 -4.58 56258.19 88888.00 2017-11-29 22:01:55.907 333 14104.97 -4.64 56258.26 88888.00 2017-11-29 22:01:56.407 333 14104.98 -4.66 56258.26 88888.00 2017-11-29 22:01:56.907 333 14104.97 -4.64 56258.25 88888.00 2017-11-29 22:01:57.407 333 14104.98 -4.64 56258.24 88888.00 2017-11-29 22:01:57.907 333 14104.98 -4.63 56258.29 88888.00 2017-11-29 22:01:58.407 333 14104.97 -4.60 56258.39 88888.00 2017-11-29 22:01:58.907 333 14104.97 -4.55 56258.39 88888.00 2017-11-29 22:01:59.407 333 14104.98 -4.59 56258.37 88888.00 2017-11-29 22:01:59.907 333 14105.03 -4.62 56258.33 88888.00 2017-11-29 22:02:00.407 333 14105.05 -4.58 56258.30 88888.00 2017-11-29 22:02:00.907 333 14105.08 -4.58 56258.33 88888.00 2017-11-29 22:02:01.407 333 14105.08 -4.56 56258.36 88888.00 2017-11-29 22:02:01.907 333 14105.08 -4.58 56258.35 88888.00 2017-11-29 22:02:02.407 333 14105.09 -4.59 56258.40 88888.00 2017-11-29 22:02:02.907 333 14105.12 -4.57 56258.39 88888.00 2017-11-29 22:02:03.407 333 14105.13 -4.55 56258.35 88888.00 2017-11-29 22:02:03.907 333 14105.17 -4.51 56258.40 88888.00 2017-11-29 22:02:04.407 333 14105.15 -4.56 56258.44 88888.00 2017-11-29 22:02:04.907 333 14105.13 -4.59 56258.43 88888.00 2017-11-29 22:02:05.407 333 14105.14 -4.50 56258.43 88888.00 2017-11-29 22:02:05.907 333 14105.17 -4.51 56258.43 88888.00 2017-11-29 22:02:06.407 333 14105.17 -4.58 56258.49 88888.00 2017-11-29 22:02:06.907 333 14105.15 -4.52 56258.47 88888.00 2017-11-29 22:02:07.407 333 14105.14 -4.52 56258.38 88888.00 2017-11-29 22:02:07.907 333 14105.14 -4.49 56258.39 88888.00 2017-11-29 22:02:08.407 333 14105.16 -4.42 56258.44 88888.00 2017-11-29 22:02:08.907 333 14105.17 -4.41 56258.44 88888.00 2017-11-29 22:02:09.407 333 14105.20 -4.46 56258.38 88888.00 2017-11-29 22:02:09.907 333 14105.22 -4.46 56258.33 88888.00 2017-11-29 22:02:10.407 333 14105.23 -4.47 56258.35 88888.00 2017-11-29 22:02:10.907 333 14105.22 -4.41 56258.35 88888.00 2017-11-29 22:02:11.407 333 14105.24 -4.34 56258.40 88888.00 2017-11-29 22:02:11.907 333 14105.24 -4.32 56258.46 88888.00 2017-11-29 22:02:12.407 333 14105.20 -4.35 56258.47 88888.00 2017-11-29 22:02:12.907 333 14105.22 -4.39 56258.45 88888.00 2017-11-29 22:02:13.407 333 14105.23 -4.33 56258.40 88888.00 2017-11-29 22:02:13.907 333 14105.24 -4.37 56258.39 88888.00 2017-11-29 22:02:14.407 333 14105.23 -4.43 56258.46 88888.00 2017-11-29 22:02:14.907 333 14105.24 -4.56 56258.50 88888.00 2017-11-29 22:02:15.407 333 14105.25 -4.59 56258.44 88888.00 2017-11-29 22:02:15.907 333 14105.30 -4.54 56258.43 88888.00 2017-11-29 22:02:16.407 333 14105.33 -4.58 56258.45 88888.00 2017-11-29 22:02:16.907 333 14105.36 -4.52 56258.43 88888.00 2017-11-29 22:02:17.407 333 14105.34 -4.52 56258.37 88888.00 2017-11-29 22:02:17.907 333 14105.32 -4.58 56258.35 88888.00 2017-11-29 22:02:18.407 333 14105.32 -4.56 56258.35 88888.00 2017-11-29 22:02:18.907 333 14105.34 -4.60 56258.35 88888.00 2017-11-29 22:02:19.407 333 14105.37 -4.57 56258.40 88888.00 2017-11-29 22:02:19.907 333 14105.37 -4.56 56258.41 88888.00 2017-11-29 22:02:20.407 333 14105.40 -4.64 56258.35 88888.00 2017-11-29 22:02:20.907 333 14105.42 -4.58 56258.34 88888.00 2017-11-29 22:02:21.407 333 14105.40 -4.48 56258.34 88888.00 2017-11-29 22:02:21.907 333 14105.39 -4.48 56258.33 88888.00 2017-11-29 22:02:22.407 333 14105.42 -4.50 56258.34 88888.00 2017-11-29 22:02:22.907 333 14105.45 -4.52 56258.34 88888.00 2017-11-29 22:02:23.407 333 14105.48 -4.54 56258.37 88888.00 2017-11-29 22:02:23.907 333 14105.50 -4.49 56258.36 88888.00 2017-11-29 22:02:24.407 333 14105.53 -4.52 56258.34 88888.00 2017-11-29 22:02:24.907 333 14105.58 -4.57 56258.28 88888.00 2017-11-29 22:02:25.407 333 14105.59 -4.59 56258.28 88888.00 2017-11-29 22:02:25.907 333 14105.60 -4.59 56258.29 88888.00 2017-11-29 22:02:26.407 333 14105.64 -4.63 56258.35 88888.00 2017-11-29 22:02:26.907 333 14105.68 -4.67 56258.37 88888.00 2017-11-29 22:02:27.407 333 14105.71 -4.65 56258.36 88888.00 2017-11-29 22:02:27.907 333 14105.73 -4.65 56258.35 88888.00 2017-11-29 22:02:28.407 333 14105.76 -4.75 56258.36 88888.00 2017-11-29 22:02:28.907 333 14105.76 -4.66 56258.37 88888.00 2017-11-29 22:02:29.407 333 14105.73 -4.67 56258.44 88888.00 2017-11-29 22:02:29.907 333 14105.83 -4.79 56258.47 88888.00 2017-11-29 22:02:30.408 333 14105.90 -4.79 56258.45 88888.00 2017-11-29 22:02:30.908 333 14105.87 -4.64 56258.47 88888.00 2017-11-29 22:02:31.408 333 14105.89 -4.73 56258.50 88888.00 2017-11-29 22:02:31.908 333 14105.88 -4.74 56258.50 88888.00 2017-11-29 22:02:32.408 333 14105.88 -4.69 56258.54 88888.00 2017-11-29 22:02:32.908 333 14105.91 -4.72 56258.56 88888.00 2017-11-29 22:02:33.408 333 14105.92 -4.85 56258.59 88888.00 2017-11-29 22:02:33.908 333 14105.90 -4.94 56258.63 88888.00 2017-11-29 22:02:34.408 333 14105.91 -5.00 56258.62 88888.00 2017-11-29 22:02:34.908 333 14105.92 -5.03 56258.65 88888.00 2017-11-29 22:02:35.408 333 14105.95 -5.03 56258.73 88888.00 2017-11-29 22:02:35.908 333 14105.91 -5.05 56258.73 88888.00 2017-11-29 22:02:36.408 333 14105.90 -5.02 56258.71 88888.00 2017-11-29 22:02:36.908 333 14105.88 -4.99 56258.75 88888.00 2017-11-29 22:02:37.408 333 14105.87 -5.02 56258.78 88888.00 2017-11-29 22:02:37.908 333 14105.88 -5.07 56258.81 88888.00 2017-11-29 22:02:38.408 333 14105.94 -5.15 56258.81 88888.00 2017-11-29 22:02:38.908 333 14105.92 -5.18 56258.82 88888.00 2017-11-29 22:02:39.408 333 14105.90 -5.11 56258.84 88888.00 2017-11-29 22:02:39.908 333 14105.87 -5.16 56258.90 88888.00 2017-11-29 22:02:40.408 333 14105.73 -5.08 56258.94 88888.00 2017-11-29 22:02:40.908 333 14105.71 -5.13 56259.02 88888.00 2017-11-29 22:02:41.408 333 14105.73 -5.14 56259.01 88888.00 2017-11-29 22:02:41.908 333 14105.76 -5.18 56258.94 88888.00 2017-11-29 22:02:42.408 333 14105.74 -5.22 56258.99 88888.00 2017-11-29 22:02:42.908 333 14105.63 -5.17 56259.00 88888.00 2017-11-29 22:02:43.408 333 14105.51 -5.19 56259.01 88888.00 2017-11-29 22:02:43.908 333 14105.49 -5.22 56259.03 88888.00 2017-11-29 22:02:44.408 333 14105.45 -5.25 56259.05 88888.00 2017-11-29 22:02:44.908 333 14105.48 -5.30 56259.03 88888.00 2017-11-29 22:02:45.408 333 14105.45 -5.32 56259.04 88888.00 2017-11-29 22:02:45.908 333 14105.43 -5.14 56259.06 88888.00 2017-11-29 22:02:46.408 333 14105.48 -5.09 56259.14 88888.00 2017-11-29 22:02:46.908 333 14105.45 -5.23 56259.15 88888.00 2017-11-29 22:02:47.408 333 14105.42 -5.36 56259.18 88888.00 2017-11-29 22:02:47.908 333 14105.39 -5.35 56259.20 88888.00 2017-11-29 22:02:48.408 333 14105.35 -5.32 56259.25 88888.00 2017-11-29 22:02:48.908 333 14105.34 -5.30 56259.30 88888.00 2017-11-29 22:02:49.408 333 14105.30 -5.36 56259.24 88888.00 2017-11-29 22:02:49.908 333 14105.25 -5.43 56259.24 88888.00 2017-11-29 22:02:50.408 333 14105.25 -5.37 56259.25 88888.00 2017-11-29 22:02:50.908 333 14105.23 -5.31 56259.33 88888.00 2017-11-29 22:02:51.408 333 14105.24 -5.34 56259.36 88888.00 2017-11-29 22:02:51.908 333 14105.21 -5.47 56259.38 88888.00 2017-11-29 22:02:52.408 333 14105.17 -5.52 56259.41 88888.00 2017-11-29 22:02:52.908 333 14105.14 -5.56 56259.41 88888.00 2017-11-29 22:02:53.408 333 14105.16 -5.58 56259.43 88888.00 2017-11-29 22:02:53.908 333 14105.26 -5.67 56259.43 88888.00 2017-11-29 22:02:54.408 333 14105.23 -5.70 56259.43 88888.00 2017-11-29 22:02:54.908 333 14105.18 -5.58 56259.46 88888.00 2017-11-29 22:02:55.408 333 14105.17 -5.64 56259.44 88888.00 2017-11-29 22:02:55.908 333 14105.16 -5.73 56259.53 88888.00 2017-11-29 22:02:56.408 333 14105.08 -5.59 56259.60 88888.00 2017-11-29 22:02:56.908 333 14105.03 -5.66 56259.59 88888.00 2017-11-29 22:02:57.408 333 14104.99 -5.81 56259.61 88888.00 2017-11-29 22:02:57.908 333 14104.99 -5.90 56259.64 88888.00 2017-11-29 22:02:58.408 333 14104.95 -5.98 56259.64 88888.00 2017-11-29 22:02:58.908 333 14104.93 -5.95 56259.65 88888.00 2017-11-29 22:02:59.408 333 14104.90 -5.85 56259.61 88888.00 2017-11-29 22:02:59.908 333 14104.86 -5.94 56259.66 88888.00 2017-11-29 22:03:00.408 333 14104.81 -6.00 56259.72 88888.00 2017-11-29 22:03:00.908 333 14104.83 -5.94 56259.69 88888.00 2017-11-29 22:03:01.408 333 14104.83 -6.00 56259.64 88888.00 2017-11-29 22:03:01.908 333 14104.78 -5.94 56259.67 88888.00 2017-11-29 22:03:02.408 333 14104.72 -5.95 56259.74 88888.00 2017-11-29 22:03:02.908 333 14104.70 -6.07 56259.76 88888.00 2017-11-29 22:03:03.408 333 14104.72 -6.01 56259.74 88888.00 2017-11-29 22:03:03.908 333 14104.70 -6.06 56259.77 88888.00 2017-11-29 22:03:04.408 333 14104.61 -6.03 56259.80 88888.00 2017-11-29 22:03:04.908 333 14104.51 -6.13 56259.79 88888.00 2017-11-29 22:03:05.408 333 14104.41 -6.25 56259.79 88888.00 2017-11-29 22:03:05.908 333 14104.37 -6.17 56259.87 88888.00 2017-11-29 22:03:06.408 333 14104.38 -6.23 56259.90 88888.00 2017-11-29 22:03:06.908 333 14104.38 -6.32 56259.93 88888.00 2017-11-29 22:03:07.408 333 14104.39 -6.34 56259.95 88888.00 2017-11-29 22:03:07.908 333 14104.40 -6.27 56259.97 88888.00 2017-11-29 22:03:08.408 333 14104.40 -6.32 56259.97 88888.00 2017-11-29 22:03:08.908 333 14104.39 -6.23 56259.97 88888.00 2017-11-29 22:03:09.408 333 14104.32 -6.26 56260.00 88888.00 2017-11-29 22:03:09.908 333 14104.28 -6.21 56259.99 88888.00 2017-11-29 22:03:10.409 333 14104.21 -6.25 56259.98 88888.00 2017-11-29 22:03:10.909 333 14104.16 -6.38 56260.04 88888.00 2017-11-29 22:03:11.409 333 14104.16 -6.37 56260.07 88888.00 2017-11-29 22:03:11.909 333 14104.12 -6.42 56260.08 88888.00 2017-11-29 22:03:12.409 333 14104.11 -6.36 56260.17 88888.00 2017-11-29 22:03:12.909 333 14104.12 -6.36 56260.17 88888.00 2017-11-29 22:03:13.409 333 14104.05 -6.42 56260.21 88888.00 2017-11-29 22:03:13.909 333 14104.02 -6.36 56260.23 88888.00 2017-11-29 22:03:14.409 333 14104.02 -6.32 56260.24 88888.00 2017-11-29 22:03:14.909 333 14104.02 -6.36 56260.26 88888.00 2017-11-29 22:03:15.409 333 14104.01 -6.36 56260.23 88888.00 2017-11-29 22:03:15.909 333 14103.95 -6.41 56260.25 88888.00 2017-11-29 22:03:16.409 333 14103.92 -6.36 56260.30 88888.00 2017-11-29 22:03:16.909 333 14103.87 -6.47 56260.34 88888.00 2017-11-29 22:03:17.409 333 14103.83 -6.49 56260.40 88888.00 2017-11-29 22:03:17.909 333 14103.75 -6.52 56260.37 88888.00 2017-11-29 22:03:18.409 333 14103.68 -6.60 56260.39 88888.00 2017-11-29 22:03:18.909 333 14103.65 -6.54 56260.42 88888.00 2017-11-29 22:03:19.409 333 14103.65 -6.51 56260.42 88888.00 2017-11-29 22:03:19.909 333 14103.63 -6.50 56260.45 88888.00 2017-11-29 22:03:20.409 333 14103.58 -6.55 56260.52 88888.00 2017-11-29 22:03:20.909 333 14103.53 -6.60 56260.53 88888.00 2017-11-29 22:03:21.409 333 14103.49 -6.54 56260.52 88888.00 2017-11-29 22:03:21.909 333 14103.45 -6.61 56260.46 88888.00 2017-11-29 22:03:22.409 333 14103.44 -6.67 56260.46 88888.00 2017-11-29 22:03:22.909 333 14103.42 -6.62 56260.44 88888.00 2017-11-29 22:03:23.409 333 14103.40 -6.62 56260.53 88888.00 2017-11-29 22:03:23.909 333 14103.40 -6.58 56260.61 88888.00 2017-11-29 22:03:24.409 333 14103.41 -6.64 56260.62 88888.00 2017-11-29 22:03:24.909 333 14103.39 -6.62 56260.71 88888.00 2017-11-29 22:03:25.409 333 14103.36 -6.60 56260.74 88888.00 2017-11-29 22:03:25.909 333 14103.33 -6.58 56260.74 88888.00 2017-11-29 22:03:26.409 333 14103.35 -6.57 56260.73 88888.00 2017-11-29 22:03:26.909 333 14103.32 -6.53 56260.75 88888.00 2017-11-29 22:03:27.409 333 14103.27 -6.44 56260.82 88888.00 2017-11-29 22:03:27.909 333 14103.22 -6.51 56260.91 88888.00 2017-11-29 22:03:28.409 333 14103.21 -6.59 56260.91 88888.00 2017-11-29 22:03:28.909 333 14103.23 -6.64 56260.88 88888.00 2017-11-29 22:03:29.409 333 14103.22 -6.58 56260.92 88888.00 2017-11-29 22:03:29.909 333 14103.22 -6.64 56260.99 88888.00 2017-11-29 22:03:30.409 333 14103.19 -6.67 56261.02 88888.00 2017-11-29 22:03:30.909 333 14103.17 -6.61 56261.06 88888.00 2017-11-29 22:03:31.409 333 14103.16 -6.55 56261.07 88888.00 2017-11-29 22:03:31.909 333 14103.17 -6.55 56261.07 88888.00 2017-11-29 22:03:32.409 333 14103.18 -6.55 56261.08 88888.00 2017-11-29 22:03:32.909 333 14103.20 -6.55 56261.12 88888.00 2017-11-29 22:03:33.409 333 14103.16 -6.60 56261.10 88888.00 2017-11-29 22:03:33.909 333 14103.17 -6.55 56261.08 88888.00 2017-11-29 22:03:34.409 333 14103.12 -6.62 56261.12 88888.00 2017-11-29 22:03:34.909 333 14103.08 -6.54 56261.18 88888.00 2017-11-29 22:03:35.409 333 14103.05 -6.58 56261.21 88888.00 2017-11-29 22:03:35.909 333 14103.05 -6.61 56261.21 88888.00 2017-11-29 22:03:36.409 333 14103.04 -6.58 56261.26 88888.00 2017-11-29 22:03:36.909 333 14103.00 -6.51 56261.28 88888.00 2017-11-29 22:03:37.409 333 14102.98 -6.63 56261.30 88888.00 2017-11-29 22:03:37.909 333 14103.02 -6.62 56261.31 88888.00 2017-11-29 22:03:38.409 333 14103.04 -6.61 56261.28 88888.00 2017-11-29 22:03:38.909 333 14103.05 -6.64 56261.30 88888.00 2017-11-29 22:03:39.409 333 14103.03 -6.52 56261.34 88888.00 2017-11-29 22:03:39.909 333 14103.04 -6.55 56261.38 88888.00 2017-11-29 22:03:40.409 333 14103.04 -6.47 56261.40 88888.00 2017-11-29 22:03:40.909 333 14103.07 -6.44 56261.40 88888.00 2017-11-29 22:03:41.409 333 14103.09 -6.40 56261.39 88888.00 2017-11-29 22:03:41.909 333 14103.08 -6.44 56261.45 88888.00 2017-11-29 22:03:42.409 333 14103.10 -6.38 56261.46 88888.00 2017-11-29 22:03:42.909 333 14103.09 -6.53 56261.48 88888.00 2017-11-29 22:03:43.409 333 14103.13 -6.64 56261.54 88888.00 2017-11-29 22:03:43.909 333 14103.12 -6.53 56261.59 88888.00 2017-11-29 22:03:44.409 333 14103.12 -6.43 56261.61 88888.00 2017-11-29 22:03:44.909 333 14103.12 -6.47 56261.65 88888.00 2017-11-29 22:03:45.409 333 14103.16 -6.51 56261.64 88888.00 2017-11-29 22:03:45.909 333 14103.10 -6.49 56261.58 88888.00 2017-11-29 22:03:46.409 333 14103.05 -6.36 56261.58 88888.00 2017-11-29 22:03:46.909 333 14103.07 -6.36 56261.65 88888.00 2017-11-29 22:03:47.409 333 14103.07 -6.25 56261.73 88888.00 2017-11-29 22:03:47.909 333 14103.10 -6.29 56261.77 88888.00 2017-11-29 22:03:48.409 333 14103.14 -6.37 56261.81 88888.00 2017-11-29 22:03:48.909 333 14103.17 -6.30 56261.84 88888.00 2017-11-29 22:03:49.409 333 14103.17 -6.29 56261.86 88888.00 2017-11-29 22:03:49.909 333 14103.14 -6.30 56261.87 88888.00 2017-11-29 22:03:50.409 333 14103.12 -6.28 56261.93 88888.00 2017-11-29 22:03:50.909 333 14103.10 -6.27 56261.95 88888.00 2017-11-29 22:03:51.409 333 14103.13 -6.28 56261.96 88888.00 2017-11-29 22:03:51.909 333 14103.13 -6.25 56261.95 88888.00 2017-11-29 22:03:52.409 333 14103.09 -6.32 56262.02 88888.00 2017-11-29 22:03:52.909 333 14103.10 -6.33 56262.10 88888.00 2017-11-29 22:03:53.409 333 14103.09 -6.29 56262.12 88888.00 2017-11-29 22:03:53.909 333 14103.11 -6.18 56262.11 88888.00 2017-11-29 22:03:54.409 333 14103.18 -6.20 56262.14 88888.00 2017-11-29 22:03:54.909 333 14103.18 -6.27 56262.13 88888.00 2017-11-29 22:03:55.410 333 14103.18 -6.15 56262.12 88888.00 2017-11-29 22:03:55.910 333 14103.19 -6.12 56262.15 88888.00 2017-11-29 22:03:56.410 333 14103.16 -6.13 56262.16 88888.00 2017-11-29 22:03:56.910 333 14103.14 -6.17 56262.19 88888.00 2017-11-29 22:03:57.410 333 14103.17 -6.07 56262.20 88888.00 2017-11-29 22:03:57.910 333 14103.12 -6.17 56262.23 88888.00 2017-11-29 22:03:58.410 333 14103.09 -6.17 56262.30 88888.00 2017-11-29 22:03:58.910 333 14103.11 -6.07 56262.34 88888.00 2017-11-29 22:03:59.410 333 14103.10 -6.07 56262.33 88888.00 2017-11-29 22:03:59.910 333 14103.07 -6.00 56262.37 88888.00 2017-11-29 22:04:00.410 333 14103.08 -6.00 56262.41 88888.00 2017-11-29 22:04:00.910 333 14103.10 -6.04 56262.41 88888.00 2017-11-29 22:04:01.410 333 14103.09 -6.03 56262.46 88888.00 2017-11-29 22:04:01.910 333 14103.07 -6.08 56262.52 88888.00 2017-11-29 22:04:02.410 333 14103.08 -6.01 56262.57 88888.00 2017-11-29 22:04:02.910 333 14103.09 -6.01 56262.53 88888.00 2017-11-29 22:04:03.410 333 14103.12 -5.92 56262.51 88888.00 2017-11-29 22:04:03.910 333 14103.10 -5.91 56262.55 88888.00 2017-11-29 22:04:04.410 333 14103.10 -6.02 56262.59 88888.00 2017-11-29 22:04:04.910 333 14103.10 -5.93 56262.64 88888.00 2017-11-29 22:04:05.410 333 14103.11 -5.84 56262.64 88888.00 2017-11-29 22:04:05.910 333 14103.18 -5.91 56262.65 88888.00 2017-11-29 22:04:06.410 333 14103.17 -5.86 56262.72 88888.00 2017-11-29 22:04:06.910 333 14103.08 -5.89 56262.72 88888.00 2017-11-29 22:04:07.410 333 14103.04 -5.92 56262.72 88888.00 2017-11-29 22:04:07.910 333 14103.01 -5.77 56262.76 88888.00 2017-11-29 22:04:08.410 333 14102.98 -5.74 56262.74 88888.00 2017-11-29 22:04:08.910 333 14102.92 -5.69 56262.79 88888.00 2017-11-29 22:04:09.410 333 14102.95 -5.64 56262.83 88888.00 2017-11-29 22:04:09.910 333 14102.94 -5.66 56262.83 88888.00 2017-11-29 22:04:10.410 333 14102.95 -5.76 56262.85 88888.00 2017-11-29 22:04:10.910 333 14102.97 -5.69 56262.95 88888.00 2017-11-29 22:04:11.410 333 14103.00 -5.65 56263.02 88888.00 2017-11-29 22:04:11.910 333 14102.98 -5.68 56263.06 88888.00 2017-11-29 22:04:12.410 333 14102.97 -5.74 56263.07 88888.00 2017-11-29 22:04:12.910 333 14102.94 -5.66 56263.09 88888.00 2017-11-29 22:04:13.410 333 14102.90 -5.67 56263.17 88888.00 2017-11-29 22:04:13.910 333 14102.91 -5.70 56263.17 88888.00 2017-11-29 22:04:14.410 333 14102.88 -5.65 56263.17 88888.00 2017-11-29 22:04:14.910 333 14102.85 -5.59 56263.19 88888.00 2017-11-29 22:04:15.410 333 14102.82 -5.66 56263.21 88888.00 2017-11-29 22:04:15.910 333 14102.81 -5.56 56263.21 88888.00 2017-11-29 22:04:16.410 333 14102.81 -5.47 56263.22 88888.00 2017-11-29 22:04:16.910 333 14102.81 -5.51 56263.24 88888.00 2017-11-29 22:04:17.410 333 14102.81 -5.59 56263.32 88888.00 2017-11-29 22:04:17.910 333 14102.76 -5.51 56263.30 88888.00 2017-11-29 22:04:18.410 333 14102.75 -5.42 56263.32 88888.00 2017-11-29 22:04:18.910 333 14102.71 -5.48 56263.35 88888.00 2017-11-29 22:04:19.410 333 14102.67 -5.54 56263.33 88888.00 2017-11-29 22:04:19.910 333 14102.62 -5.45 56263.28 88888.00 2017-11-29 22:04:20.410 333 14102.58 -5.34 56263.32 88888.00 2017-11-29 22:04:20.910 333 14102.56 -5.31 56263.36 88888.00 2017-11-29 22:04:21.410 333 14102.54 -5.40 56263.34 88888.00 2017-11-29 22:04:21.910 333 14102.52 -5.36 56263.41 88888.00 2017-11-29 22:04:22.410 333 14102.47 -5.27 56263.45 88888.00 2017-11-29 22:04:22.910 333 14102.43 -5.19 56263.46 88888.00 2017-11-29 22:04:23.410 333 14102.38 -5.16 56263.40 88888.00 2017-11-29 22:04:23.910 333 14102.39 -5.23 56263.35 88888.00 2017-11-29 22:04:24.410 333 14102.37 -5.24 56263.40 88888.00 2017-11-29 22:04:24.910 333 14102.34 -5.17 56263.37 88888.00 2017-11-29 22:04:25.410 333 14102.29 -5.20 56263.36 88888.00 2017-11-29 22:04:25.910 333 14102.25 -5.08 56263.42 88888.00 2017-11-29 22:04:26.410 333 14102.25 -5.05 56263.45 88888.00 2017-11-29 22:04:26.910 333 14102.28 -5.09 56263.47 88888.00 2017-11-29 22:04:27.410 333 14102.27 -5.14 56263.52 88888.00 2017-11-29 22:04:27.910 333 14102.30 -5.18 56263.54 88888.00 2017-11-29 22:04:28.410 333 14102.30 -5.13 56263.56 88888.00 2017-11-29 22:04:28.910 333 14102.27 -4.99 56263.52 88888.00 2017-11-29 22:04:29.410 333 14102.27 -4.98 56263.53 88888.00 2017-11-29 22:04:29.910 333 14102.28 -5.00 56263.55 88888.00 2017-11-29 22:04:30.410 333 14102.27 -4.92 56263.62 88888.00 2017-11-29 22:04:30.910 333 14102.27 -5.05 56263.67 88888.00 2017-11-29 22:04:31.410 333 14102.28 -5.00 56263.68 88888.00 2017-11-29 22:04:31.910 333 14102.29 -4.85 56263.70 88888.00 2017-11-29 22:04:32.410 333 14102.28 -4.85 56263.64 88888.00 2017-11-29 22:04:32.910 333 14102.29 -4.83 56263.64 88888.00 2017-11-29 22:04:33.410 333 14102.27 -4.85 56263.67 88888.00 2017-11-29 22:04:33.910 333 14102.23 -4.68 56263.72 88888.00 2017-11-29 22:04:34.410 333 14102.21 -4.76 56263.80 88888.00 2017-11-29 22:04:34.910 333 14102.23 -4.75 56263.87 88888.00 2017-11-29 22:04:35.410 333 14102.19 -4.81 56263.86 88888.00 2017-11-29 22:04:35.910 333 14102.20 -4.81 56263.84 88888.00 2017-11-29 22:04:36.410 333 14102.19 -4.84 56263.91 88888.00 2017-11-29 22:04:36.910 333 14102.17 -4.63 56263.93 88888.00 2017-11-29 22:04:37.410 333 14102.14 -4.51 56263.96 88888.00 2017-11-29 22:04:37.910 333 14102.14 -4.52 56263.93 88888.00 2017-11-29 22:04:38.410 333 14102.15 -4.54 56264.02 88888.00 2017-11-29 22:04:38.910 333 14102.16 -4.47 56264.07 88888.00 2017-11-29 22:04:39.410 333 14102.11 -4.38 56264.07 88888.00 2017-11-29 22:04:39.910 333 14102.09 -4.34 56264.07 88888.00 2017-11-29 22:04:40.411 333 14102.08 -4.38 56264.12 88888.00 2017-11-29 22:04:40.911 333 14102.06 -4.46 56264.15 88888.00 2017-11-29 22:04:41.411 333 14102.03 -4.39 56264.14 88888.00 2017-11-29 22:04:41.911 333 14102.03 -4.35 56264.15 88888.00 2017-11-29 22:04:42.411 333 14102.06 -4.37 56264.17 88888.00 2017-11-29 22:04:42.911 333 14102.02 -4.42 56264.19 88888.00 2017-11-29 22:04:43.411 333 14102.03 -4.47 56264.21 88888.00 2017-11-29 22:04:43.911 333 14102.02 -4.39 56264.22 88888.00 2017-11-29 22:04:44.411 333 14102.03 -4.37 56264.29 88888.00 2017-11-29 22:04:44.911 333 14102.06 -4.34 56264.28 88888.00 2017-11-29 22:04:45.411 333 14102.06 -4.29 56264.26 88888.00 2017-11-29 22:04:45.911 333 14102.05 -4.30 56264.35 88888.00 2017-11-29 22:04:46.411 333 14102.03 -4.32 56264.35 88888.00 2017-11-29 22:04:46.911 333 14102.02 -4.23 56264.34 88888.00 2017-11-29 22:04:47.411 333 14102.08 -4.24 56264.36 88888.00 2017-11-29 22:04:47.911 333 14102.05 -4.20 56264.40 88888.00 2017-11-29 22:04:48.411 333 14102.08 -4.14 56264.37 88888.00 2017-11-29 22:04:48.911 333 14102.11 -4.13 56264.34 88888.00 2017-11-29 22:04:49.411 333 14102.16 -4.18 56264.33 88888.00 2017-11-29 22:04:49.911 333 14102.15 -4.23 56264.36 88888.00 2017-11-29 22:04:50.411 333 14102.12 -4.21 56264.34 88888.00 2017-11-29 22:04:50.911 333 14102.14 -4.17 56264.31 88888.00 2017-11-29 22:04:51.411 333 14102.17 -4.01 56264.36 88888.00 2017-11-29 22:04:51.911 333 14102.18 -4.06 56264.45 88888.00 2017-11-29 22:04:52.411 333 14102.19 -3.97 56264.48 88888.00 2017-11-29 22:04:52.911 333 14102.20 -3.96 56264.45 88888.00 2017-11-29 22:04:53.411 333 14102.25 -4.08 56264.43 88888.00 2017-11-29 22:04:53.911 333 14102.26 -4.05 56264.40 88888.00 2017-11-29 22:04:54.411 333 14102.25 -3.96 56264.36 88888.00 2017-11-29 22:04:54.911 333 14102.29 -3.86 56264.40 88888.00 2017-11-29 22:04:55.411 333 14102.33 -3.88 56264.44 88888.00 2017-11-29 22:04:55.911 333 14102.40 -3.99 56264.47 88888.00 2017-11-29 22:04:56.411 333 14102.46 -3.97 56264.46 88888.00 2017-11-29 22:04:56.911 333 14102.48 -3.90 56264.53 88888.00 2017-11-29 22:04:57.411 333 14102.44 -3.92 56264.55 88888.00 2017-11-29 22:04:57.911 333 14102.39 -3.88 56264.55 88888.00 2017-11-29 22:04:58.411 333 14102.39 -3.82 56264.54 88888.00 2017-11-29 22:04:58.911 333 14102.46 -3.89 56264.53 88888.00 2017-11-29 22:04:59.411 333 14102.46 -3.90 56264.57 88888.00 2017-11-29 22:04:59.911 333 14102.44 -3.79 56264.61 88888.00 2017-11-29 22:05:00.411 333 14102.46 -3.65 56264.62 88888.00 2017-11-29 22:05:00.911 333 14102.49 -3.71 56264.65 88888.00 2017-11-29 22:05:01.411 333 14102.55 -3.82 56264.69 88888.00 2017-11-29 22:05:01.911 333 14102.55 -3.76 56264.73 88888.00 2017-11-29 22:05:02.411 333 14102.54 -3.61 56264.69 88888.00 2017-11-29 22:05:02.911 333 14102.52 -3.67 56264.69 88888.00 2017-11-29 22:05:03.411 333 14102.52 -3.70 56264.73 88888.00 2017-11-29 22:05:03.911 333 14102.51 -3.69 56264.72 88888.00 2017-11-29 22:05:04.411 333 14102.48 -3.57 56264.73 88888.00 2017-11-29 22:05:04.911 333 14102.47 -3.55 56264.78 88888.00 2017-11-29 22:05:05.411 333 14102.51 -3.58 56264.83 88888.00 2017-11-29 22:05:05.911 333 14102.52 -3.59 56264.87 88888.00 2017-11-29 22:05:06.411 333 14102.49 -3.53 56264.93 88888.00 2017-11-29 22:05:06.911 333 14102.48 -3.49 56264.90 88888.00 2017-11-29 22:05:07.411 333 14102.47 -3.48 56264.86 88888.00 2017-11-29 22:05:07.911 333 14102.47 -3.42 56264.90 88888.00 2017-11-29 22:05:08.411 333 14102.51 -3.42 56264.95 88888.00 2017-11-29 22:05:08.911 333 14102.46 -3.50 56264.96 88888.00 2017-11-29 22:05:09.411 333 14102.43 -3.46 56264.94 88888.00 2017-11-29 22:05:09.911 333 14102.45 -3.55 56264.96 88888.00 2017-11-29 22:05:10.411 333 14102.46 -3.50 56264.94 88888.00 2017-11-29 22:05:10.911 333 14102.47 -3.52 56264.93 88888.00 2017-11-29 22:05:11.411 333 14102.48 -3.37 56264.97 88888.00 2017-11-29 22:05:11.911 333 14102.47 -3.38 56264.99 88888.00 2017-11-29 22:05:12.411 333 14102.40 -3.41 56264.99 88888.00 2017-11-29 22:05:12.911 333 14102.40 -3.37 56265.01 88888.00 2017-11-29 22:05:13.411 333 14102.43 -3.37 56265.00 88888.00 2017-11-29 22:05:13.911 333 14102.38 -3.31 56265.02 88888.00 2017-11-29 22:05:14.411 333 14102.30 -3.23 56264.99 88888.00 2017-11-29 22:05:14.911 333 14102.31 -3.22 56264.94 88888.00 2017-11-29 22:05:15.411 333 14102.31 -3.30 56264.95 88888.00 2017-11-29 22:05:15.911 333 14102.28 -3.14 56265.00 88888.00 2017-11-29 22:05:16.411 333 14102.25 -3.29 56265.02 88888.00 2017-11-29 22:05:16.911 333 14102.27 -3.28 56265.03 88888.00 2017-11-29 22:05:17.411 333 14102.25 -3.17 56265.04 88888.00 2017-11-29 22:05:17.911 333 14102.24 -3.23 56265.08 88888.00 2017-11-29 22:05:18.411 333 14102.23 -3.23 56265.06 88888.00 2017-11-29 22:05:18.911 333 14102.24 -3.16 56265.03 88888.00 2017-11-29 22:05:19.411 333 14102.20 -3.25 56265.02 88888.00 2017-11-29 22:05:19.911 333 14102.17 -3.11 56265.06 88888.00 2017-11-29 22:05:20.411 333 14102.18 -3.21 56265.10 88888.00 2017-11-29 22:05:20.911 333 14102.19 -3.20 56265.08 88888.00 2017-11-29 22:05:21.411 333 14102.18 -3.11 56265.14 88888.00 2017-11-29 22:05:21.911 333 14102.18 -3.05 56265.14 88888.00 2017-11-29 22:05:22.411 333 14102.18 -2.89 56265.11 88888.00 2017-11-29 22:05:22.911 333 14102.18 -2.88 56265.09 88888.00 2017-11-29 22:05:23.411 333 14102.15 -2.89 56265.12 88888.00 2017-11-29 22:05:23.911 333 14102.10 -2.83 56265.15 88888.00 2017-11-29 22:05:24.411 333 14102.14 -2.89 56265.18 88888.00 2017-11-29 22:05:24.911 333 14102.16 -2.89 56265.15 88888.00 2017-11-29 22:05:25.411 333 14102.17 -2.81 56265.12 88888.00 2017-11-29 22:05:25.911 333 14102.16 -2.77 56265.12 88888.00 2017-11-29 22:05:26.411 333 14102.15 -2.77 56265.17 88888.00 2017-11-29 22:05:26.911 333 14102.14 -2.63 56265.14 88888.00 2017-11-29 22:05:27.411 333 14102.19 -2.57 56265.09 88888.00 2017-11-29 22:05:27.911 333 14102.20 -2.55 56265.10 88888.00 2017-11-29 22:05:28.411 333 14102.18 -2.56 56265.13 88888.00 2017-11-29 22:05:28.911 333 14102.15 -2.59 56265.14 88888.00 2017-11-29 22:05:29.411 333 14102.14 -2.62 56265.12 88888.00 2017-11-29 22:05:29.911 333 14102.14 -2.63 56265.12 88888.00 2017-11-29 22:05:30.412 333 14102.11 -2.55 56265.14 88888.00 2017-11-29 22:05:30.912 333 14102.14 -2.54 56265.19 88888.00 2017-11-29 22:05:31.412 333 14102.16 -2.52 56265.23 88888.00 2017-11-29 22:05:31.912 333 14102.17 -2.56 56265.18 88888.00 2017-11-29 22:05:32.412 333 14102.16 -2.64 56265.15 88888.00 2017-11-29 22:05:32.912 333 14102.20 -2.57 56265.20 88888.00 2017-11-29 22:05:33.412 333 14102.18 -2.39 56265.23 88888.00 2017-11-29 22:05:33.912 333 14102.21 -2.47 56265.18 88888.00 2017-11-29 22:05:34.412 333 14102.23 -2.37 56265.15 88888.00 2017-11-29 22:05:34.912 333 14102.21 -2.34 56265.13 88888.00 2017-11-29 22:05:35.412 333 14102.19 -2.44 56265.09 88888.00 2017-11-29 22:05:35.912 333 14102.18 -2.34 56265.06 88888.00 2017-11-29 22:05:36.412 333 14102.18 -2.39 56265.05 88888.00 2017-11-29 22:05:36.912 333 14102.18 -2.45 56265.05 88888.00 2017-11-29 22:05:37.412 333 14102.20 -2.48 56265.12 88888.00 2017-11-29 22:05:37.912 333 14102.19 -2.40 56265.22 88888.00 2017-11-29 22:05:38.412 333 14102.20 -2.42 56265.24 88888.00 2017-11-29 22:05:38.912 333 14102.21 -2.35 56265.20 88888.00 2017-11-29 22:05:39.412 333 14102.17 -2.35 56265.18 88888.00 2017-11-29 22:05:39.912 333 14102.16 -2.35 56265.19 88888.00 2017-11-29 22:05:40.412 333 14102.14 -2.37 56265.21 88888.00 2017-11-29 22:05:40.912 333 14102.16 -2.47 56265.19 88888.00 2017-11-29 22:05:41.412 333 14102.15 -2.43 56265.13 88888.00 2017-11-29 22:05:41.912 333 14102.16 -2.22 56265.13 88888.00 2017-11-29 22:05:42.412 333 14102.16 -2.31 56265.13 88888.00 2017-11-29 22:05:42.912 333 14102.14 -2.25 56265.10 88888.00 2017-11-29 22:05:43.412 333 14102.12 -2.30 56265.06 88888.00 2017-11-29 22:05:43.912 333 14102.16 -2.30 56265.14 88888.00 2017-11-29 22:05:44.412 333 14102.14 -2.22 56265.18 88888.00 2017-11-29 22:05:44.912 333 14102.10 -2.30 56265.09 88888.00 2017-11-29 22:05:45.412 333 14102.11 -2.22 56265.03 88888.00 2017-11-29 22:05:45.912 333 14102.11 -2.30 56265.09 88888.00 2017-11-29 22:05:46.412 333 14102.12 -2.36 56265.05 88888.00 2017-11-29 22:05:46.912 333 14102.11 -2.14 56265.04 88888.00 2017-11-29 22:05:47.412 333 14102.14 -2.21 56265.01 88888.00 2017-11-29 22:05:47.912 333 14102.18 -2.13 56264.94 88888.00 2017-11-29 22:05:48.412 333 14102.20 -2.08 56264.96 88888.00 2017-11-29 22:05:48.912 333 14102.23 -2.11 56264.92 88888.00 2017-11-29 22:05:49.412 333 14102.21 -2.08 56264.95 88888.00 2017-11-29 22:05:49.912 333 14102.21 -2.14 56264.97 88888.00 2017-11-29 22:05:50.412 333 14102.26 -2.04 56264.97 88888.00 2017-11-29 22:05:50.912 333 14102.29 -2.17 56264.94 88888.00 2017-11-29 22:05:51.412 333 14102.31 -2.02 56264.90 88888.00 2017-11-29 22:05:51.912 333 14102.30 -2.12 56264.91 88888.00 2017-11-29 22:05:52.412 333 14102.40 -2.08 56264.87 88888.00 2017-11-29 22:05:52.912 333 14102.45 -2.04 56264.86 88888.00 2017-11-29 22:05:53.412 333 14102.46 -2.02 56264.84 88888.00 2017-11-29 22:05:53.912 333 14102.43 -2.03 56264.77 88888.00 2017-11-29 22:05:54.412 333 14102.40 -2.18 56264.77 88888.00 2017-11-29 22:05:54.912 333 14102.47 -2.05 56264.80 88888.00 2017-11-29 22:05:55.412 333 14102.51 -2.11 56264.73 88888.00 2017-11-29 22:05:55.912 333 14102.54 -1.90 56264.72 88888.00 2017-11-29 22:05:56.412 333 14102.55 -2.10 56264.68 88888.00 2017-11-29 22:05:56.912 333 14102.61 -2.11 56264.64 88888.00 2017-11-29 22:05:57.412 333 14102.65 -2.12 56264.59 88888.00 2017-11-29 22:05:57.912 333 14102.68 -2.05 56264.58 88888.00 2017-11-29 22:05:58.412 333 14102.71 -1.97 56264.56 88888.00 2017-11-29 22:05:58.912 333 14102.70 -2.08 56264.52 88888.00 2017-11-29 22:05:59.412 333 14102.72 -1.95 56264.48 88888.00 2017-11-29 22:05:59.912 333 14102.72 -2.12 56264.52 88888.00 2017-11-29 22:06:00.412 333 14102.74 -2.08 56264.50 88888.00 2017-11-29 22:06:00.912 333 14102.74 -2.12 56264.46 88888.00 2017-11-29 22:06:01.412 333 14102.77 -2.08 56264.44 88888.00 2017-11-29 22:06:01.912 333 14102.77 -2.06 56264.52 88888.00 2017-11-29 22:06:02.412 333 14102.81 -2.04 56264.47 88888.00 2017-11-29 22:06:02.912 333 14102.80 -2.00 56264.46 88888.00 2017-11-29 22:06:03.412 333 14102.84 -2.06 56264.45 88888.00 2017-11-29 22:06:03.912 333 14102.86 -2.09 56264.45 88888.00 2017-11-29 22:06:04.412 333 14102.85 -2.19 56264.44 88888.00 2017-11-29 22:06:04.912 333 14102.88 -2.05 56264.43 88888.00 2017-11-29 22:06:05.412 333 14102.89 -2.12 56264.45 88888.00 2017-11-29 22:06:05.912 333 14102.89 -2.12 56264.44 88888.00 2017-11-29 22:06:06.412 333 14102.85 -2.11 56264.44 88888.00 2017-11-29 22:06:06.912 333 14102.86 -2.09 56264.46 88888.00 2017-11-29 22:06:07.412 333 14102.85 -2.05 56264.44 88888.00 2017-11-29 22:06:07.912 333 14102.84 -2.23 56264.50 88888.00 2017-11-29 22:06:08.412 333 14102.85 -2.13 56264.53 88888.00 2017-11-29 22:06:08.912 333 14102.86 -2.22 56264.50 88888.00 2017-11-29 22:06:09.412 333 14102.90 -2.06 56264.47 88888.00 2017-11-29 22:06:09.912 333 14102.92 -2.03 56264.49 88888.00 2017-11-29 22:06:10.412 333 14102.92 -2.10 56264.47 88888.00 2017-11-29 22:06:10.912 333 14102.94 -2.05 56264.55 88888.00 2017-11-29 22:06:11.412 333 14102.95 -2.13 56264.55 88888.00 2017-11-29 22:06:11.912 333 14102.93 -2.11 56264.52 88888.00 2017-11-29 22:06:12.412 333 14102.91 -2.26 56264.54 88888.00 2017-11-29 22:06:12.912 333 14102.90 -2.20 56264.50 88888.00 2017-11-29 22:06:13.412 333 14102.93 -2.14 56264.49 88888.00 2017-11-29 22:06:13.912 333 14102.97 -2.18 56264.52 88888.00 2017-11-29 22:06:14.412 333 14102.98 -2.08 56264.54 88888.00 2017-11-29 22:06:14.912 333 14102.95 -2.15 56264.49 88888.00 2017-11-29 22:06:15.413 333 14102.97 -2.02 56264.47 88888.00 2017-11-29 22:06:15.913 333 14102.99 -2.11 56264.49 88888.00 2017-11-29 22:06:16.413 333 14103.03 -2.03 56264.47 88888.00 2017-11-29 22:06:16.913 333 14103.03 -2.10 56264.46 88888.00 2017-11-29 22:06:17.413 333 14102.99 -2.27 56264.45 88888.00 2017-11-29 22:06:17.913 333 14102.99 -2.15 56264.39 88888.00 2017-11-29 22:06:18.413 333 14102.98 -2.22 56264.34 88888.00 2017-11-29 22:06:18.913 333 14102.98 -2.21 56264.37 88888.00 2017-11-29 22:06:19.413 333 14102.95 -2.27 56264.39 88888.00 2017-11-29 22:06:19.913 333 14102.95 -2.31 56264.36 88888.00 2017-11-29 22:06:20.413 333 14103.00 -2.15 56264.35 88888.00 2017-11-29 22:06:20.913 333 14102.99 -2.26 56264.25 88888.00 2017-11-29 22:06:21.413 333 14102.97 -2.34 56264.22 88888.00 2017-11-29 22:06:21.913 333 14102.98 -2.27 56264.21 88888.00 2017-11-29 22:06:22.413 333 14102.99 -2.30 56264.20 88888.00 2017-11-29 22:06:22.913 333 14102.99 -2.29 56264.19 88888.00 2017-11-29 22:06:23.413 333 14103.01 -2.44 56264.16 88888.00 2017-11-29 22:06:23.913 333 14102.99 -2.42 56264.17 88888.00 2017-11-29 22:06:24.413 333 14102.99 -2.36 56264.15 88888.00 2017-11-29 22:06:24.913 333 14102.93 -2.45 56264.16 88888.00 2017-11-29 22:06:25.413 333 14102.88 -2.40 56264.14 88888.00 2017-11-29 22:06:25.913 333 14102.82 -2.35 56264.07 88888.00 2017-11-29 22:06:26.413 333 14102.83 -2.43 56264.05 88888.00 2017-11-29 22:06:26.913 333 14102.90 -2.34 56264.03 88888.00 2017-11-29 22:06:27.413 333 14102.88 -2.27 56264.05 88888.00 2017-11-29 22:06:27.913 333 14102.88 -2.31 56264.03 88888.00 2017-11-29 22:06:28.413 333 14102.90 -2.27 56264.01 88888.00 2017-11-29 22:06:28.913 333 14102.91 -2.39 56264.00 88888.00 2017-11-29 22:06:29.413 333 14102.88 -2.35 56263.99 88888.00 2017-11-29 22:06:29.913 333 14102.84 -2.25 56264.05 88888.00 2017-11-29 22:06:30.413 333 14102.81 -2.35 56264.01 88888.00 2017-11-29 22:06:30.913 333 14102.82 -2.25 56263.98 88888.00 2017-11-29 22:06:31.413 333 14102.88 -2.25 56263.92 88888.00 2017-11-29 22:06:31.913 333 14102.92 -2.32 56263.93 88888.00 2017-11-29 22:06:32.413 333 14102.95 -2.29 56264.00 88888.00 2017-11-29 22:06:32.913 333 14102.95 -2.40 56263.97 88888.00 2017-11-29 22:06:33.413 333 14102.97 -2.32 56263.96 88888.00 2017-11-29 22:06:33.913 333 14102.94 -2.28 56263.97 88888.00 2017-11-29 22:06:34.413 333 14102.92 -2.35 56263.98 88888.00 2017-11-29 22:06:34.913 333 14102.93 -2.28 56264.03 88888.00 2017-11-29 22:06:35.413 333 14102.93 -2.27 56264.09 88888.00 2017-11-29 22:06:35.913 333 14102.88 -2.30 56264.07 88888.00 2017-11-29 22:06:36.413 333 14102.88 -2.28 56264.06 88888.00 2017-11-29 22:06:36.913 333 14102.89 -2.35 56264.10 88888.00 2017-11-29 22:06:37.413 333 14102.88 -2.44 56264.15 88888.00 2017-11-29 22:06:37.913 333 14102.88 -2.34 56264.17 88888.00 2017-11-29 22:06:38.413 333 14102.91 -2.32 56264.10 88888.00 2017-11-29 22:06:38.913 333 14102.89 -2.09 56264.08 88888.00 2017-11-29 22:06:39.413 333 14102.89 -2.21 56264.19 88888.00 2017-11-29 22:06:39.913 333 14102.91 -2.20 56264.19 88888.00 2017-11-29 22:06:40.413 333 14102.91 -2.19 56264.19 88888.00 2017-11-29 22:06:40.913 333 14102.90 -2.21 56264.17 88888.00 2017-11-29 22:06:41.413 333 14102.90 -1.97 56264.18 88888.00 2017-11-29 22:06:41.913 333 14102.89 -2.15 56264.24 88888.00 2017-11-29 22:06:42.413 333 14102.86 -2.13 56264.22 88888.00 2017-11-29 22:06:42.913 333 14102.88 -2.13 56264.20 88888.00 2017-11-29 22:06:43.413 333 14102.86 -2.06 56264.25 88888.00 2017-11-29 22:06:43.913 333 14102.85 -2.12 56264.25 88888.00 2017-11-29 22:06:44.413 333 14102.86 -2.11 56264.25 88888.00 2017-11-29 22:06:44.913 333 14102.88 -1.98 56264.28 88888.00 2017-11-29 22:06:45.413 333 14102.80 -2.12 56264.27 88888.00 2017-11-29 22:06:45.913 333 14102.81 -1.92 56264.27 88888.00 2017-11-29 22:06:46.413 333 14102.82 -2.09 56264.25 88888.00 2017-11-29 22:06:46.913 333 14102.81 -2.05 56264.20 88888.00 2017-11-29 22:06:47.413 333 14102.82 -2.17 56264.21 88888.00 2017-11-29 22:06:47.913 333 14102.83 -2.10 56264.24 88888.00 2017-11-29 22:06:48.413 333 14102.84 -1.98 56264.24 88888.00 2017-11-29 22:06:48.913 333 14102.79 -1.95 56264.30 88888.00 2017-11-29 22:06:49.413 333 14102.75 -1.88 56264.29 88888.00 2017-11-29 22:06:49.913 333 14102.77 -1.97 56264.29 88888.00 2017-11-29 22:06:50.413 333 14102.81 -1.93 56264.33 88888.00 2017-11-29 22:06:50.913 333 14102.80 -2.08 56264.31 88888.00 2017-11-29 22:06:51.413 333 14102.77 -2.05 56264.25 88888.00 2017-11-29 22:06:51.913 333 14102.81 -2.15 56264.24 88888.00 2017-11-29 22:06:52.413 333 14102.76 -1.94 56264.26 88888.00 2017-11-29 22:06:52.913 333 14102.80 -2.03 56264.26 88888.00 2017-11-29 22:06:53.413 333 14102.81 -1.90 56264.26 88888.00 2017-11-29 22:06:53.913 333 14102.82 -1.98 56264.28 88888.00 2017-11-29 22:06:54.413 333 14102.82 -1.90 56264.27 88888.00 2017-11-29 22:06:54.913 333 14102.83 -1.90 56264.28 88888.00 2017-11-29 22:06:55.413 333 14102.81 -1.77 56264.34 88888.00 2017-11-29 22:06:55.913 333 14102.80 -1.86 56264.29 88888.00 2017-11-29 22:06:56.413 333 14102.76 -1.79 56264.26 88888.00 2017-11-29 22:06:56.913 333 14102.75 -2.02 56264.26 88888.00 2017-11-29 22:06:57.413 333 14102.76 -2.09 56264.25 88888.00 2017-11-29 22:06:57.913 333 14102.82 -1.92 56264.27 88888.00 2017-11-29 22:06:58.404 333 14102.85 -1.83 56264.25 88888.00 2017-11-29 22:06:58.904 333 14102.80 -1.95 56264.19 88888.00 2017-11-29 22:06:59.404 333 14102.79 -1.98 56264.18 88888.00 2017-11-29 22:06:59.904 333 14102.81 -1.92 56264.16 88888.00 2017-11-29 22:07:00.404 333 14102.88 -1.90 56264.20 88888.00 2017-11-29 22:07:00.904 333 14102.86 -1.84 56264.22 88888.00 2017-11-29 22:07:01.404 333 14102.86 -1.90 56264.24 88888.00 2017-11-29 22:07:01.904 333 14102.90 -1.81 56264.18 88888.00 2017-11-29 22:07:02.404 333 14102.97 -1.89 56264.11 88888.00 2017-11-29 22:07:02.904 333 14102.98 -1.80 56264.19 88888.00 2017-11-29 22:07:03.404 333 14103.00 -1.83 56264.24 88888.00 2017-11-29 22:07:03.904 333 14102.99 -1.97 56264.24 88888.00 2017-11-29 22:07:04.404 333 14103.01 -1.97 56264.28 88888.00 2017-11-29 22:07:04.904 333 14103.04 -1.70 56264.35 88888.00 2017-11-29 22:07:05.404 333 14103.05 -1.72 56264.29 88888.00 2017-11-29 22:07:05.904 333 14103.04 -1.75 56264.27 88888.00 2017-11-29 22:07:06.404 333 14103.03 -1.77 56264.26 88888.00 2017-11-29 22:07:06.904 333 14103.07 -1.84 56264.22 88888.00 2017-11-29 22:07:07.404 333 14103.08 -1.84 56264.26 88888.00 2017-11-29 22:07:07.904 333 14103.09 -1.78 56264.25 88888.00 2017-11-29 22:07:08.404 333 14103.10 -1.66 56264.28 88888.00 2017-11-29 22:07:08.904 333 14103.17 -1.86 56264.29 88888.00 2017-11-29 22:07:09.404 333 14103.17 -1.77 56264.30 88888.00 2017-11-29 22:07:09.904 333 14103.16 -1.84 56264.26 88888.00 2017-11-29 22:07:10.404 333 14103.21 -1.51 56264.27 88888.00 2017-11-29 22:07:10.904 333 14103.23 -1.77 56264.26 88888.00 2017-11-29 22:07:11.404 333 14103.22 -1.58 56264.29 88888.00 2017-11-29 22:07:11.904 333 14103.23 -1.73 56264.31 88888.00 2017-11-29 22:07:12.404 333 14103.22 -1.59 56264.31 88888.00 2017-11-29 22:07:12.904 333 14103.22 -1.58 56264.33 88888.00 2017-11-29 22:07:13.404 333 14103.25 -1.68 56264.31 88888.00 2017-11-29 22:07:13.904 333 14103.26 -1.60 56264.34 88888.00 2017-11-29 22:07:14.404 333 14103.28 -1.84 56264.40 88888.00 2017-11-29 22:07:14.904 333 14103.25 -1.71 56264.40 88888.00 2017-11-29 22:07:15.404 333 14103.27 -1.96 56264.43 88888.00 2017-11-29 22:07:15.904 333 14103.29 -1.87 56264.46 88888.00 2017-11-29 22:07:16.404 333 14103.31 -1.95 56264.47 88888.00 2017-11-29 22:07:16.904 333 14103.30 -1.79 56264.44 88888.00 2017-11-29 22:07:17.404 333 14103.31 -1.89 56264.42 88888.00 2017-11-29 22:07:17.904 333 14103.38 -1.76 56264.45 88888.00 2017-11-29 22:07:18.404 333 14103.35 -1.92 56264.53 88888.00 2017-11-29 22:07:18.904 333 14103.36 -1.68 56264.50 88888.00 2017-11-29 22:07:19.404 333 14103.40 -1.92 56264.47 88888.00 2017-11-29 22:07:19.904 333 14103.38 -1.84 56264.56 88888.00 2017-11-29 22:07:20.404 333 14103.41 -1.89 56264.54 88888.00 2017-11-29 22:07:20.904 333 14103.45 -1.66 56264.47 88888.00 2017-11-29 22:07:21.404 333 14103.45 -1.86 56264.52 88888.00 2017-11-29 22:07:21.904 333 14103.41 -1.78 56264.54 88888.00 2017-11-29 22:07:22.404 333 14103.45 -1.94 56264.55 88888.00 2017-11-29 22:07:22.904 333 14103.44 -1.76 56264.56 88888.00 2017-11-29 22:07:23.404 333 14103.48 -1.90 56264.56 88888.00 2017-11-29 22:07:23.904 333 14103.49 -1.71 56264.61 88888.00 2017-11-29 22:07:24.404 333 14103.46 -1.89 56264.61 88888.00 2017-11-29 22:07:24.904 333 14103.49 -1.67 56264.62 88888.00 2017-11-29 22:07:25.404 333 14103.47 -1.85 56264.66 88888.00 2017-11-29 22:07:25.904 333 14103.45 -1.76 56264.71 88888.00 2017-11-29 22:07:26.404 333 14103.47 -1.83 56264.75 88888.00 2017-11-29 22:07:26.904 333 14103.46 -1.67 56264.85 88888.00 2017-11-29 22:07:27.404 333 14103.45 -1.81 56264.86 88888.00 2017-11-29 22:07:27.904 333 14103.46 -1.73 56264.85 88888.00 2017-11-29 22:07:28.404 333 14103.56 -1.71 56264.87 88888.00 2017-11-29 22:07:28.904 333 14103.54 -1.75 56264.89 88888.00 2017-11-29 22:07:29.404 333 14103.53 -1.71 56264.97 88888.00 2017-11-29 22:07:29.904 333 14103.55 -1.76 56264.99 88888.00 2017-11-29 22:07:30.404 333 14103.53 -1.56 56265.02 88888.00 2017-11-29 22:07:30.904 333 14103.51 -1.79 56265.06 88888.00 2017-11-29 22:07:31.404 333 14103.55 -1.55 56265.10 88888.00 2017-11-29 22:07:31.904 333 14103.53 -1.67 56265.10 88888.00 2017-11-29 22:07:32.404 333 14103.53 -1.54 56265.14 88888.00 2017-11-29 22:07:32.904 333 14103.54 -1.53 56265.15 88888.00 2017-11-29 22:07:33.404 333 14103.53 -1.55 56265.15 88888.00 2017-11-29 22:07:33.904 333 14103.55 -1.33 56265.18 88888.00 2017-11-29 22:07:34.404 333 14103.56 -1.60 56265.20 88888.00 2017-11-29 22:07:34.904 333 14103.54 -1.54 56265.23 88888.00 2017-11-29 22:07:35.404 333 14103.50 -1.56 56265.28 88888.00 2017-11-29 22:07:35.904 333 14103.49 -1.53 56265.29 88888.00 2017-11-29 22:07:36.404 333 14103.53 -1.33 56265.34 88888.00 2017-11-29 22:07:36.904 333 14103.54 -1.52 56265.34 88888.00 2017-11-29 22:07:37.404 333 14103.53 -1.44 56265.41 88888.00 2017-11-29 22:07:37.904 333 14103.54 -1.47 56265.39 88888.00 2017-11-29 22:07:38.405 333 14103.54 -1.49 56265.41 88888.00 2017-11-29 22:07:38.905 333 14103.54 -1.26 56265.47 88888.00 2017-11-29 22:07:39.405 333 14103.54 -1.59 56265.46 88888.00 2017-11-29 22:07:39.905 333 14103.54 -1.49 56265.50 88888.00 2017-11-29 22:07:40.405 333 14103.54 -1.52 56265.53 88888.00 2017-11-29 22:07:40.905 333 14103.54 -1.67 56265.50 88888.00 2017-11-29 22:07:41.405 333 14103.53 -1.41 56265.48 88888.00 2017-11-29 22:07:41.905 333 14103.45 -1.63 56265.59 88888.00 2017-11-29 22:07:42.405 333 14103.46 -1.39 56265.61 88888.00 2017-11-29 22:07:42.905 333 14103.46 -1.55 56265.62 88888.00 2017-11-29 22:07:43.405 333 14103.48 -1.61 56265.61 88888.00 2017-11-29 22:07:43.905 333 14103.47 -1.37 56265.69 88888.00 2017-11-29 22:07:44.405 333 14103.48 -1.61 56265.65 88888.00 2017-11-29 22:07:44.905 333 14103.50 -1.34 56265.61 88888.00 2017-11-29 22:07:45.405 333 14103.47 -1.39 56265.66 88888.00 2017-11-29 22:07:45.905 333 14103.44 -1.50 56265.71 88888.00 2017-11-29 22:07:46.405 333 14103.45 -1.20 56265.74 88888.00 2017-11-29 22:07:46.905 333 14103.42 -1.43 56265.75 88888.00 2017-11-29 22:07:47.405 333 14103.38 -1.37 56265.78 88888.00 2017-11-29 22:07:47.905 333 14103.35 -1.21 56265.81 88888.00 2017-11-29 22:07:48.405 333 14103.36 -1.52 56265.78 88888.00 2017-11-29 22:07:48.905 333 14103.33 -1.34 56265.86 88888.00 2017-11-29 22:07:49.405 333 14103.28 -1.34 56265.86 88888.00 2017-11-29 22:07:49.905 333 14103.27 -1.56 56265.87 88888.00 2017-11-29 22:07:50.405 333 14103.27 -1.35 56265.94 88888.00 2017-11-29 22:07:50.905 333 14103.28 -1.47 56265.95 88888.00 2017-11-29 22:07:51.405 333 14103.28 -1.34 56265.94 88888.00 2017-11-29 22:07:51.905 333 14103.23 -1.13 56265.94 88888.00 2017-11-29 22:07:52.405 333 14103.23 -1.41 56265.95 88888.00 2017-11-29 22:07:52.905 333 14103.23 -1.35 56265.95 88888.00 2017-11-29 22:07:53.405 333 14103.23 -1.17 56265.97 88888.00 2017-11-29 22:07:53.905 333 14103.20 -1.41 56265.98 88888.00 2017-11-29 22:07:54.405 333 14103.19 -1.19 56266.05 88888.00 2017-11-29 22:07:54.905 333 14103.19 -1.00 56266.07 88888.00 2017-11-29 22:07:55.405 333 14103.19 -1.35 56266.09 88888.00 2017-11-29 22:07:55.905 333 14103.11 -1.17 56266.14 88888.00 2017-11-29 22:07:56.405 333 14103.03 -0.99 56266.22 88888.00 2017-11-29 22:07:56.905 333 14103.04 -1.19 56266.15 88888.00 2017-11-29 22:07:57.405 333 14103.05 -1.26 56266.09 88888.00 2017-11-29 22:07:57.905 333 14103.08 -0.94 56266.13 88888.00 2017-11-29 22:07:58.405 333 14103.13 -1.01 56266.14 88888.00 2017-11-29 22:07:58.905 333 14103.17 -1.24 56266.12 88888.00 2017-11-29 22:07:59.405 333 14103.16 -0.96 56266.23 88888.00 2017-11-29 22:07:59.905 333 14103.17 -0.74 56266.25 88888.00 2017-11-29 22:08:00.405 333 14103.18 -0.99 56266.21 88888.00 2017-11-29 22:08:00.905 333 14103.18 -1.17 56266.18 88888.00 2017-11-29 22:08:01.405 333 14103.21 -0.98 56266.18 88888.00 2017-11-29 22:08:01.905 333 14103.26 -0.79 56266.22 88888.00 2017-11-29 22:08:02.405 333 14103.27 -1.04 56266.23 88888.00 2017-11-29 22:08:02.905 333 14103.25 -1.17 56266.16 88888.00 2017-11-29 22:08:03.405 333 14103.23 -0.82 56266.15 88888.00 2017-11-29 22:08:03.905 333 14103.21 -0.71 56266.19 88888.00 2017-11-29 22:08:04.405 333 14103.19 -1.05 56266.23 88888.00 2017-11-29 22:08:04.905 333 14103.19 -1.10 56266.23 88888.00 2017-11-29 22:08:05.405 333 14103.20 -0.79 56266.21 88888.00 2017-11-29 22:08:05.905 333 14103.21 -0.90 56266.19 88888.00 2017-11-29 22:08:06.405 333 14103.20 -1.19 56266.22 88888.00 2017-11-29 22:08:06.905 333 14103.19 -1.13 56266.24 88888.00 2017-11-29 22:08:07.405 333 14103.17 -0.81 56266.25 88888.00 2017-11-29 22:08:07.905 333 14103.21 -0.86 56266.14 88888.00 2017-11-29 22:08:08.405 333 14103.22 -1.17 56266.14 88888.00 2017-11-29 22:08:08.905 333 14103.27 -0.96 56266.18 88888.00 2017-11-29 22:08:09.405 333 14103.30 -0.82 56266.23 88888.00 2017-11-29 22:08:09.905 333 14103.27 -0.81 56266.30 88888.00 2017-11-29 22:08:10.405 333 14103.29 -0.98 56266.31 88888.00 2017-11-29 22:08:10.905 333 14103.29 -1.00 56266.34 88888.00 2017-11-29 22:08:11.405 333 14103.30 -0.70 56266.28 88888.00 2017-11-29 22:08:11.905 333 14103.30 -0.52 56266.23 88888.00 2017-11-29 22:08:12.405 333 14103.35 -0.75 56266.21 88888.00 2017-11-29 22:08:12.905 333 14103.36 -1.08 56266.17 88888.00 2017-11-29 22:08:13.405 333 14103.37 -0.95 56266.18 88888.00 2017-11-29 22:08:13.905 333 14103.37 -0.57 56266.25 88888.00 2017-11-29 22:08:14.405 333 14103.36 -0.59 56266.25 88888.00 2017-11-29 22:08:14.905 333 14103.35 -0.95 56266.24 88888.00 2017-11-29 22:08:15.405 333 14103.39 -0.95 56266.22 88888.00 2017-11-29 22:08:15.905 333 14103.41 -0.75 56266.27 88888.00 2017-11-29 22:08:16.405 333 14103.42 -0.43 56266.33 88888.00 2017-11-29 22:08:16.905 333 14103.40 -0.37 56266.34 88888.00 2017-11-29 22:08:17.405 333 14103.41 -0.57 56266.36 88888.00 2017-11-29 22:08:17.905 333 14103.40 -0.85 56266.35 88888.00 2017-11-29 22:08:18.405 333 14103.41 -0.84 56266.39 88888.00 2017-11-29 22:08:18.905 333 14103.41 -0.61 56266.46 88888.00 2017-11-29 22:08:19.405 333 14103.40 -0.33 56266.53 88888.00 2017-11-29 22:08:19.905 333 14103.40 -0.19 56266.54 88888.00 2017-11-29 22:08:20.405 333 14103.41 -0.29 56266.53 88888.00 2017-11-29 22:08:20.905 333 14103.39 -0.62 56266.54 88888.00 2017-11-29 22:08:21.405 333 14103.32 -0.88 56266.52 88888.00 2017-11-29 22:08:21.905 333 14103.29 -0.84 56266.55 88888.00 2017-11-29 22:08:22.405 333 14103.32 -0.66 56266.55 88888.00 2017-11-29 22:08:22.905 333 14103.35 -0.34 56266.55 88888.00 2017-11-29 22:08:23.406 333 14103.35 -0.32 56266.50 88888.00 2017-11-29 22:08:23.906 333 14103.33 -0.48 56266.45 88888.00 2017-11-29 22:08:24.406 333 14103.37 -0.71 56266.47 88888.00 2017-11-29 22:08:24.906 333 14103.38 -0.82 56266.47 88888.00 2017-11-29 22:08:25.406 333 14103.40 -0.62 56266.55 88888.00 2017-11-29 22:08:25.906 333 14103.39 -0.45 56266.60 88888.00 2017-11-29 22:08:26.406 333 14103.38 -0.28 56266.55 88888.00 2017-11-29 22:08:26.906 333 14103.40 -0.10 56266.54 88888.00 2017-11-29 22:08:27.406 333 14103.37 -0.14 56266.55 88888.00 2017-11-29 22:08:27.906 333 14103.33 -0.35 56266.60 88888.00 2017-11-29 22:08:28.406 333 14103.30 -0.50 56266.62 88888.00 2017-11-29 22:08:28.906 333 14103.31 -0.65 56266.61 88888.00 2017-11-29 22:08:29.406 333 14103.27 -0.73 56266.65 88888.00 2017-11-29 22:08:29.906 333 14103.27 -0.56 56266.64 88888.00 2017-11-29 22:08:30.406 333 14103.27 -0.35 56266.68 88888.00 2017-11-29 22:08:30.906 333 14103.27 -0.31 56266.73 88888.00 2017-11-29 22:08:31.406 333 14103.28 -0.32 56266.68 88888.00 2017-11-29 22:08:31.906 333 14103.20 -0.39 56266.65 88888.00 2017-11-29 22:08:32.406 333 14103.19 -0.62 56266.67 88888.00 2017-11-29 22:08:32.906 333 14103.21 -0.85 56266.72 88888.00 2017-11-29 22:08:33.406 333 14103.20 -0.75 56266.70 88888.00 2017-11-29 22:08:33.906 333 14103.17 -0.46 56266.78 88888.00 2017-11-29 22:08:34.406 333 14103.18 -0.31 56266.80 88888.00 2017-11-29 22:08:34.906 333 14103.18 -0.22 56266.72 88888.00 2017-11-29 22:08:35.406 333 14103.19 -0.14 56266.69 88888.00 2017-11-29 22:08:35.906 333 14103.19 -0.11 56266.69 88888.00 2017-11-29 22:08:36.406 333 14103.18 -0.20 56266.74 88888.00 2017-11-29 22:08:36.906 333 14103.19 -0.43 56266.75 88888.00 2017-11-29 22:08:37.406 333 14103.19 -0.57 56266.75 88888.00 2017-11-29 22:08:37.906 333 14103.21 -0.68 56266.73 88888.00 2017-11-29 22:08:38.406 333 14103.26 -0.57 56266.70 88888.00 2017-11-29 22:08:38.906 333 14103.25 -0.41 56266.77 88888.00 2017-11-29 22:08:39.406 333 14103.25 -0.19 56266.80 88888.00 2017-11-29 22:08:39.906 333 14103.25 -0.14 56266.78 88888.00 2017-11-29 22:08:40.406 333 14103.25 -0.02 56266.79 88888.00 2017-11-29 22:08:40.906 333 14103.27 -0.02 56266.82 88888.00 2017-11-29 22:08:41.406 333 14103.32 0.03 56266.82 88888.00 2017-11-29 22:08:41.906 333 14103.33 0.05 56266.87 88888.00 2017-11-29 22:08:42.406 333 14103.36 0.02 56266.87 88888.00 2017-11-29 22:08:42.906 333 14103.35 0.02 56266.83 88888.00 2017-11-29 22:08:43.406 333 14103.35 -0.09 56266.84 88888.00 2017-11-29 22:08:43.906 333 14103.36 -0.02 56266.89 88888.00 2017-11-29 22:08:44.406 333 14103.41 0.07 56266.86 88888.00 2017-11-29 22:08:44.906 333 14103.45 0.02 56266.88 88888.00 2017-11-29 22:08:45.406 333 14103.53 -0.05 56266.93 88888.00 2017-11-29 22:08:45.906 333 14103.51 0.06 56266.96 88888.00 2017-11-29 22:08:46.406 333 14103.51 0.05 56266.89 88888.00 2017-11-29 22:08:46.906 333 14103.55 0.12 56266.80 88888.00 2017-11-29 22:08:47.406 333 14103.55 0.15 56266.78 88888.00 2017-11-29 22:08:47.906 333 14103.53 0.05 56266.87 88888.00 2017-11-29 22:08:48.406 333 14103.51 0.09 56266.90 88888.00 2017-11-29 22:08:48.906 333 14103.53 0.11 56266.89 88888.00 2017-11-29 22:08:49.406 333 14103.49 0.07 56266.86 88888.00 2017-11-29 22:08:49.906 333 14103.49 -0.01 56266.81 88888.00 2017-11-29 22:08:50.406 333 14103.53 -0.02 56266.83 88888.00 2017-11-29 22:08:50.906 333 14103.56 0.02 56266.88 88888.00 2017-11-29 22:08:51.406 333 14103.55 0.09 56266.84 88888.00 2017-11-29 22:08:51.906 333 14103.50 0.02 56266.87 88888.00 2017-11-29 22:08:52.406 333 14103.49 -0.03 56266.86 88888.00 2017-11-29 22:08:52.906 333 14103.53 0.00 56266.83 88888.00 2017-11-29 22:08:53.406 333 14103.51 -0.06 56266.84 88888.00 2017-11-29 22:08:53.906 333 14103.50 0.00 56266.80 88888.00 2017-11-29 22:08:54.406 333 14103.46 0.05 56266.82 88888.00 2017-11-29 22:08:54.906 333 14103.48 -0.01 56266.79 88888.00 2017-11-29 22:08:55.406 333 14103.51 -0.06 56266.80 88888.00 2017-11-29 22:08:55.906 333 14103.50 0.07 56266.72 88888.00 2017-11-29 22:08:56.406 333 14103.56 0.02 56266.67 88888.00 2017-11-29 22:08:56.906 333 14103.58 0.00 56266.72 88888.00 2017-11-29 22:08:57.406 333 14103.59 0.02 56266.74 88888.00 2017-11-29 22:08:57.906 333 14103.59 0.03 56266.70 88888.00 2017-11-29 22:08:58.406 333 14103.56 0.00 56266.68 88888.00 2017-11-29 22:08:58.906 333 14103.57 0.01 56266.68 88888.00 2017-11-29 22:08:59.406 333 14103.60 -0.03 56266.71 88888.00 2017-11-29 22:08:59.906 333 14103.63 0.00 56266.70 88888.00 2017-11-29 22:09:00.406 333 14103.72 -0.06 56266.67 88888.00 2017-11-29 22:09:00.906 333 14103.74 -0.01 56266.67 88888.00 2017-11-29 22:09:01.406 333 14103.78 -0.01 56266.68 88888.00 2017-11-29 22:09:01.906 333 14103.78 -0.06 56266.74 88888.00 2017-11-29 22:09:02.406 333 14103.83 -0.01 56266.75 88888.00 2017-11-29 22:09:02.906 333 14103.87 -0.05 56266.82 88888.00 2017-11-29 22:09:03.406 333 14103.91 -0.05 56266.78 88888.00 2017-11-29 22:09:03.906 333 14103.94 0.03 56266.68 88888.00 2017-11-29 22:09:04.406 333 14103.97 0.00 56266.68 88888.00 2017-11-29 22:09:04.906 333 14103.98 0.02 56266.67 88888.00 2017-11-29 22:09:05.406 333 14104.00 0.03 56266.67 88888.00 2017-11-29 22:09:05.906 333 14104.02 0.05 56266.68 88888.00 2017-11-29 22:09:06.406 333 14104.06 0.01 56266.69 88888.00 2017-11-29 22:09:06.906 333 14104.05 -0.01 56266.65 88888.00 2017-11-29 22:09:07.406 333 14104.10 0.08 56266.70 88888.00 2017-11-29 22:09:07.906 333 14104.13 0.09 56266.73 88888.00 2017-11-29 22:09:08.407 333 14104.12 0.03 56266.69 88888.00 2017-11-29 22:09:08.907 333 14104.15 0.01 56266.68 88888.00 2017-11-29 22:09:09.407 333 14104.18 0.02 56266.70 88888.00 2017-11-29 22:09:09.907 333 14104.22 0.07 56266.77 88888.00 2017-11-29 22:09:10.407 333 14104.27 0.03 56266.75 88888.00 2017-11-29 22:09:10.907 333 14104.25 0.07 56266.79 88888.00 2017-11-29 22:09:11.407 333 14104.28 0.06 56266.75 88888.00 2017-11-29 22:09:11.907 333 14104.31 0.03 56266.69 88888.00 2017-11-29 22:09:12.407 333 14104.33 -0.01 56266.65 88888.00 2017-11-29 22:09:12.907 333 14104.39 0.07 56266.67 88888.00 2017-11-29 22:09:13.407 333 14104.43 0.05 56266.67 88888.00 2017-11-29 22:09:13.907 333 14104.46 0.03 56266.67 88888.00 2017-11-29 22:09:14.407 333 14104.48 0.02 56266.61 88888.00 2017-11-29 22:09:14.907 333 14104.51 -0.01 56266.60 88888.00 2017-11-29 22:09:15.407 333 14104.55 -0.05 56266.54 88888.00 2017-11-29 22:09:15.907 333 14104.59 0.05 56266.50 88888.00 2017-11-29 22:09:16.407 333 14104.59 0.06 56266.52 88888.00 2017-11-29 22:09:16.907 333 14104.60 0.02 56266.49 88888.00 2017-11-29 22:09:17.407 333 14104.58 0.00 56266.46 88888.00 2017-11-29 22:09:17.907 333 14104.60 0.00 56266.42 88888.00 2017-11-29 22:09:18.407 333 14104.61 0.00 56266.37 88888.00 2017-11-29 22:09:18.907 333 14104.68 -0.05 56266.31 88888.00 2017-11-29 22:09:19.407 333 14104.65 -0.06 56266.27 88888.00 2017-11-29 22:09:19.907 333 14104.62 -0.02 56266.23 88888.00 2017-11-29 22:09:20.407 333 14104.64 0.03 56266.22 88888.00 2017-11-29 22:09:20.907 333 14104.65 0.02 56266.18 88888.00 2017-11-29 22:09:21.407 333 14104.64 0.02 56266.16 88888.00 2017-11-29 22:09:21.907 333 14104.67 0.07 56266.13 88888.00 2017-11-29 22:09:22.407 333 14104.68 0.07 56266.07 88888.00 2017-11-29 22:09:22.907 333 14104.64 0.02 56266.02 88888.00 2017-11-29 22:09:23.407 333 14104.61 -0.01 56266.02 88888.00 2017-11-29 22:09:23.907 333 14104.60 -0.03 56265.97 88888.00 2017-11-29 22:09:24.407 333 14104.60 -0.02 56265.97 88888.00 2017-11-29 22:09:24.907 333 14104.60 -0.02 56265.97 88888.00 2017-11-29 22:09:25.407 333 14104.57 -0.01 56265.99 88888.00 2017-11-29 22:09:25.907 333 14104.53 -0.05 56266.02 88888.00 2017-11-29 22:09:26.407 333 14104.49 -0.06 56266.00 88888.00 2017-11-29 22:09:26.907 333 14104.48 -0.08 56265.99 88888.00 2017-11-29 22:09:27.407 333 14104.50 -0.11 56265.96 88888.00 2017-11-29 22:09:27.907 333 14104.48 -0.03 56265.96 88888.00 2017-11-29 22:09:28.407 333 14104.47 -0.02 56265.93 88888.00 2017-11-29 22:09:28.907 333 14104.44 -0.06 56265.89 88888.00 2017-11-29 22:09:29.407 333 14104.43 0.00 56265.87 88888.00 2017-11-29 22:09:29.907 333 14104.40 0.03 56265.84 88888.00 2017-11-29 22:09:30.407 333 14104.41 0.00 56265.75 88888.00 2017-11-29 22:09:30.907 333 14104.41 0.00 56265.71 88888.00 2017-11-29 22:09:31.407 333 14104.38 -0.01 56265.74 88888.00 2017-11-29 22:09:31.907 333 14104.37 0.05 56265.75 88888.00 2017-11-29 22:09:32.407 333 14104.35 0.01 56265.72 88888.00 2017-11-29 22:09:32.907 333 14104.32 0.02 56265.74 88888.00 2017-11-29 22:09:33.407 333 14104.30 0.05 56265.66 88888.00 2017-11-29 22:09:33.907 333 14104.27 -0.01 56265.62 88888.00 2017-11-29 22:09:34.407 333 14104.25 -0.05 56265.64 88888.00 2017-11-29 22:09:34.907 333 14104.23 -0.07 56265.56 88888.00 2017-11-29 22:09:35.407 333 14104.22 -0.06 56265.53 88888.00 2017-11-29 22:09:35.907 333 14104.16 -0.05 56265.57 88888.00 2017-11-29 22:09:36.407 333 14104.16 0.02 56265.59 88888.00 2017-11-29 22:09:36.907 333 14104.16 0.02 56265.59 88888.00 2017-11-29 22:09:37.407 333 14104.13 0.02 56265.50 88888.00 2017-11-29 22:09:37.907 333 14104.15 -0.01 56265.43 88888.00 2017-11-29 22:09:38.407 333 14104.18 -0.02 56265.41 88888.00 2017-11-29 22:09:38.907 333 14104.20 0.00 56265.41 88888.00 2017-11-29 22:09:39.407 333 14104.18 0.01 56265.36 88888.00 2017-11-29 22:09:39.907 333 14104.14 0.05 56265.32 88888.00 2017-11-29 22:09:40.407 333 14104.11 0.00 56265.31 88888.00 2017-11-29 22:09:40.907 333 14104.06 -0.05 56265.36 88888.00 2017-11-29 22:09:41.407 333 14104.03 0.00 56265.37 88888.00 2017-11-29 22:09:41.907 333 14104.03 -0.01 56265.29 88888.00 2017-11-29 22:09:42.407 333 14104.00 0.01 56265.28 88888.00 2017-11-29 22:09:42.907 333 14103.98 0.00 56265.29 88888.00 2017-11-29 22:09:43.407 333 14104.01 -0.01 56265.27 88888.00 2017-11-29 22:09:43.907 333 14104.00 -0.01 56265.29 88888.00 2017-11-29 22:09:44.407 333 14103.95 0.00 56265.23 88888.00 2017-11-29 22:09:44.907 333 14103.93 -0.06 56265.20 88888.00 2017-11-29 22:09:45.407 333 14103.87 -0.03 56265.23 88888.00 2017-11-29 22:09:45.907 333 14103.88 0.00 56265.22 88888.00 2017-11-29 22:09:46.407 333 14103.84 -0.02 56265.13 88888.00 2017-11-29 22:09:46.907 333 14103.82 -0.03 56265.13 88888.00 2017-11-29 22:09:47.407 333 14103.79 -0.08 56265.12 88888.00 2017-11-29 22:09:47.907 333 14103.77 -0.12 56265.14 88888.00 2017-11-29 22:09:48.407 333 14103.74 -0.08 56265.12 88888.00 2017-11-29 22:09:48.907 333 14103.70 -0.05 56265.06 88888.00 2017-11-29 22:09:49.407 333 14103.70 0.01 56265.09 88888.00 2017-11-29 22:09:49.907 333 14103.73 0.05 56265.11 88888.00 2017-11-29 22:09:50.407 333 14103.74 0.06 56265.09 88888.00 2017-11-29 22:09:50.907 333 14103.72 0.02 56265.00 88888.00 2017-11-29 22:09:51.407 333 14103.69 0.02 56264.96 88888.00 2017-11-29 22:09:51.907 333 14103.70 -0.02 56264.96 88888.00 2017-11-29 22:09:52.407 333 14103.68 0.03 56264.95 88888.00 2017-11-29 22:09:52.907 333 14103.72 0.05 56264.96 88888.00 2017-11-29 22:09:53.408 333 14103.72 0.00 56264.92 88888.00 2017-11-29 22:09:53.908 333 14103.72 -0.07 56264.91 88888.00 2017-11-29 22:09:54.408 333 14103.73 -0.06 56264.95 88888.00 2017-11-29 22:09:54.908 333 14103.75 0.03 56264.91 88888.00 2017-11-29 22:09:55.408 333 14103.77 0.08 56264.86 88888.00 2017-11-29 22:09:55.908 333 14103.77 0.08 56264.83 88888.00 2017-11-29 22:09:56.408 333 14103.77 0.05 56264.81 88888.00 2017-11-29 22:09:56.908 333 14103.77 -0.02 56264.83 88888.00 2017-11-29 22:09:57.408 333 14103.81 0.07 56264.83 88888.00 2017-11-29 22:09:57.908 333 14103.77 0.06 56264.85 88888.00 2017-11-29 22:09:58.408 333 14103.78 0.00 56264.80 88888.00 2017-11-29 22:09:58.908 333 14103.82 0.02 56264.75 88888.00 2017-11-29 22:09:59.408 333 14103.83 0.03 56264.76 88888.00 2017-11-29 22:09:59.908 333 14103.85 0.05 56264.75 88888.00 2017-11-29 22:10:00.408 333 14103.83 0.11 56264.81 88888.00 2017-11-29 22:10:00.908 333 14103.85 0.11 56264.89 88888.00 2017-11-29 22:10:01.408 333 14103.88 0.02 56264.86 88888.00 2017-11-29 22:10:01.908 333 14103.91 0.00 56264.87 88888.00 2017-11-29 22:10:02.408 333 14103.90 0.06 56264.87 88888.00 2017-11-29 22:10:02.908 333 14103.90 0.08 56264.82 88888.00 2017-11-29 22:10:03.408 333 14103.88 0.09 56264.84 88888.00 2017-11-29 22:10:03.908 333 14103.95 0.09 56264.86 88888.00 2017-11-29 22:10:04.408 333 14103.98 0.20 56264.84 88888.00 2017-11-29 22:10:04.908 333 14104.01 0.35 56264.83 88888.00 2017-11-29 22:10:05.408 333 14104.05 0.53 56264.91 88888.00 2017-11-29 22:10:05.908 333 14104.10 0.67 56264.97 88888.00 2017-11-29 22:10:06.408 333 14104.21 0.63 56264.91 88888.00 2017-11-29 22:10:06.908 333 14104.19 0.46 56264.90 88888.00 2017-11-29 22:10:07.408 333 14104.18 0.32 56264.99 88888.00 2017-11-29 22:10:07.908 333 14104.15 0.23 56264.91 88888.00 2017-11-29 22:10:08.408 333 14104.19 0.14 56264.91 88888.00 2017-11-29 22:10:08.908 333 14104.16 0.17 56264.89 88888.00 2017-11-29 22:10:09.408 333 14104.16 0.25 56264.85 88888.00 2017-11-29 22:10:09.908 333 14104.18 0.42 56264.82 88888.00 2017-11-29 22:10:10.408 333 14104.18 0.51 56264.83 88888.00 2017-11-29 22:10:10.908 333 14104.16 0.78 56264.85 88888.00 2017-11-29 22:10:11.408 333 14104.21 0.65 56264.83 88888.00 2017-11-29 22:10:11.908 333 14104.18 0.37 56264.82 88888.00 2017-11-29 22:10:12.408 333 14104.18 0.24 56264.73 88888.00 2017-11-29 22:10:12.908 333 14104.20 0.18 56264.65 88888.00 2017-11-29 22:10:13.408 333 14104.22 0.14 56264.64 88888.00 2017-11-29 22:10:13.908 333 14104.22 0.11 56264.63 88888.00 2017-11-29 22:10:14.408 333 14104.25 0.06 56264.61 88888.00 2017-11-29 22:10:14.908 333 14104.25 0.18 56264.62 88888.00 2017-11-29 22:10:15.408 333 14104.24 0.34 56264.62 88888.00 2017-11-29 22:10:15.908 333 14104.21 0.46 56264.57 88888.00 2017-11-29 22:10:16.408 333 14104.23 0.69 56264.55 88888.00 2017-11-29 22:10:16.908 333 14104.22 0.62 56264.54 88888.00 2017-11-29 22:10:17.408 333 14104.18 0.43 56264.52 88888.00 2017-11-29 22:10:17.908 333 14104.14 0.31 56264.50 88888.00 2017-11-29 22:10:18.408 333 14104.14 0.19 56264.49 88888.00 2017-11-29 22:10:18.908 333 14104.15 0.11 56264.47 88888.00 2017-11-29 22:10:19.408 333 14104.18 0.06 56264.50 88888.00 2017-11-29 22:10:19.908 333 14104.18 0.09 56264.47 88888.00 2017-11-29 22:10:20.408 333 14104.14 0.12 56264.43 88888.00 2017-11-29 22:10:20.908 333 14104.07 0.15 56264.43 88888.00 2017-11-29 22:10:21.408 333 14104.15 0.23 56264.42 88888.00 2017-11-29 22:10:21.908 333 14104.19 0.49 56264.44 88888.00 2017-11-29 22:10:22.408 333 14104.14 0.69 56264.44 88888.00 2017-11-29 22:10:22.908 333 14104.14 0.69 56264.39 88888.00 2017-11-29 22:10:23.408 333 14104.19 0.45 56264.37 88888.00 2017-11-29 22:10:23.908 333 14104.18 0.28 56264.34 88888.00 2017-11-29 22:10:24.408 333 14104.12 0.22 56264.31 88888.00 2017-11-29 22:10:24.908 333 14104.12 0.16 56264.34 88888.00 2017-11-29 22:10:25.408 333 14104.20 0.11 56264.33 88888.00 2017-11-29 22:10:25.908 333 14104.20 0.10 56264.31 88888.00 2017-11-29 22:10:26.408 333 14104.20 0.09 56264.33 88888.00 2017-11-29 22:10:26.908 333 14104.21 0.09 56264.24 88888.00 2017-11-29 22:10:27.408 333 14104.21 0.16 56264.20 88888.00 2017-11-29 22:10:27.908 333 14104.24 0.32 56264.21 88888.00 2017-11-29 22:10:28.408 333 14104.27 0.59 56264.25 88888.00 2017-11-29 22:10:28.908 333 14104.29 0.92 56264.25 88888.00 2017-11-29 22:10:29.408 333 14104.31 0.69 56264.22 88888.00 2017-11-29 22:10:29.908 333 14104.31 0.44 56264.21 88888.00 2017-11-29 22:10:30.408 333 14104.31 0.39 56264.18 88888.00 2017-11-29 22:10:30.908 333 14104.29 0.43 56264.20 88888.00 2017-11-29 22:10:31.408 333 14104.33 0.61 56264.20 88888.00 2017-11-29 22:10:31.908 333 14104.29 1.03 56264.24 88888.00 2017-11-29 22:10:32.408 333 14104.33 0.88 56264.24 88888.00 2017-11-29 22:10:32.908 333 14104.33 0.62 56264.22 88888.00 2017-11-29 22:10:33.408 333 14104.33 0.58 56264.19 88888.00 2017-11-29 22:10:33.908 333 14104.34 0.77 56264.16 88888.00 2017-11-29 22:10:34.408 333 14104.39 1.13 56264.14 88888.00 2017-11-29 22:10:34.908 333 14104.42 0.91 56264.14 88888.00 2017-11-29 22:10:35.408 333 14104.41 0.66 56264.11 88888.00 2017-11-29 22:10:35.908 333 14104.35 0.76 56264.16 88888.00 2017-11-29 22:10:36.408 333 14104.38 1.15 56264.16 88888.00 2017-11-29 22:10:36.908 333 14104.40 0.91 56264.12 88888.00 2017-11-29 22:10:37.408 333 14104.39 0.69 56264.12 88888.00 2017-11-29 22:10:37.908 333 14104.41 0.77 56264.12 88888.00 2017-11-29 22:10:38.408 333 14104.44 1.10 56264.10 88888.00 2017-11-29 22:10:38.908 333 14104.43 0.98 56264.09 88888.00 2017-11-29 22:10:39.408 333 14104.43 0.73 56264.11 88888.00 2017-11-29 22:10:39.908 333 14104.46 0.66 56264.09 88888.00 2017-11-29 22:10:40.408 333 14104.51 0.99 56264.11 88888.00 2017-11-29 22:10:40.908 333 14104.56 1.05 56264.07 88888.00 2017-11-29 22:10:41.408 333 14104.57 0.71 56264.08 88888.00 2017-11-29 22:10:41.908 333 14104.55 0.41 56264.08 88888.00 2017-11-29 22:10:42.408 333 14104.55 0.41 56264.06 88888.00 2017-11-29 22:10:42.908 333 14104.55 0.59 56264.00 88888.00 2017-11-29 22:10:43.409 333 14104.57 0.81 56264.03 88888.00 2017-11-29 22:10:43.909 333 14104.49 0.84 56264.08 88888.00 2017-11-29 22:10:44.409 333 14104.44 0.68 56264.08 88888.00 2017-11-29 22:10:44.909 333 14104.49 0.44 56264.07 88888.00 2017-11-29 22:10:45.409 333 14104.49 0.45 56264.03 88888.00 2017-11-29 22:10:45.909 333 14104.49 0.65 56263.99 88888.00 2017-11-29 22:10:46.409 333 14104.51 0.96 56264.00 88888.00 2017-11-29 22:10:46.909 333 14104.58 0.87 56263.93 88888.00 2017-11-29 22:10:47.409 333 14104.61 0.61 56263.92 88888.00 2017-11-29 22:10:47.909 333 14104.61 0.54 56263.94 88888.00 2017-11-29 22:10:48.409 333 14104.59 0.81 56263.89 88888.00 2017-11-29 22:10:48.909 333 14104.59 1.08 56263.82 88888.00 2017-11-29 22:10:49.409 333 14104.59 0.85 56263.83 88888.00 2017-11-29 22:10:49.909 333 14104.66 0.59 56263.88 88888.00 2017-11-29 22:10:50.409 333 14104.72 0.67 56263.86 88888.00 2017-11-29 22:10:50.909 333 14104.76 1.04 56263.81 88888.00 2017-11-29 22:10:51.409 333 14104.77 1.05 56263.80 88888.00 2017-11-29 22:10:51.909 333 14104.79 0.77 56263.80 88888.00 2017-11-29 22:10:52.409 333 14104.83 0.71 56263.81 88888.00 2017-11-29 22:10:52.909 333 14104.89 1.04 56263.82 88888.00 2017-11-29 22:10:53.409 333 14104.90 1.12 56263.75 88888.00 2017-11-29 22:10:53.909 333 14104.85 0.81 56263.65 88888.00 2017-11-29 22:10:54.409 333 14104.83 0.82 56263.65 88888.00 2017-11-29 22:10:54.909 333 14104.92 1.16 56263.65 88888.00 2017-11-29 22:10:55.409 333 14104.97 1.11 56263.65 88888.00 2017-11-29 22:10:55.909 333 14104.99 0.78 56263.69 88888.00 2017-11-29 22:10:56.409 333 14105.04 0.86 56263.71 88888.00 2017-11-29 22:10:56.909 333 14105.07 1.22 56263.73 88888.00 2017-11-29 22:10:57.409 333 14105.07 1.17 56263.69 88888.00 2017-11-29 22:10:57.909 333 14105.12 0.91 56263.67 88888.00 2017-11-29 22:10:58.409 333 14105.17 1.19 56263.64 88888.00 2017-11-29 22:10:58.909 333 14105.17 1.19 56263.63 88888.00 2017-11-29 22:10:59.409 333 14105.21 0.96 56263.58 88888.00 2017-11-29 22:10:59.909 333 14105.23 1.20 56263.58 88888.00 2017-11-29 22:11:00.409 333 14105.23 1.33 56263.53 88888.00 2017-11-29 22:11:00.909 333 14105.22 0.96 56263.51 88888.00 2017-11-29 22:11:01.409 333 14105.22 0.99 56263.55 88888.00 2017-11-29 22:11:01.909 333 14105.24 1.21 56263.55 88888.00 2017-11-29 22:11:02.409 333 14105.24 1.13 56263.49 88888.00 2017-11-29 22:11:02.909 333 14105.24 0.95 56263.46 88888.00 2017-11-29 22:11:03.409 333 14105.21 1.20 56263.43 88888.00 2017-11-29 22:11:03.909 333 14105.22 1.24 56263.42 88888.00 2017-11-29 22:11:04.409 333 14105.27 0.90 56263.40 88888.00 2017-11-29 22:11:04.909 333 14105.32 1.09 56263.46 88888.00 2017-11-29 22:11:05.409 333 14105.33 1.27 56263.47 88888.00 2017-11-29 22:11:05.909 333 14105.35 0.99 56263.45 88888.00 2017-11-29 22:11:06.409 333 14105.35 0.98 56263.42 88888.00 2017-11-29 22:11:06.909 333 14105.34 1.16 56263.43 88888.00 2017-11-29 22:11:07.409 333 14105.33 1.10 56263.43 88888.00 2017-11-29 22:11:07.909 333 14105.37 0.84 56263.44 88888.00 2017-11-29 22:11:08.409 333 14105.40 0.93 56263.45 88888.00 2017-11-29 22:11:08.909 333 14105.40 1.27 56263.44 88888.00 2017-11-29 22:11:09.409 333 14105.33 1.01 56263.37 88888.00 2017-11-29 22:11:09.909 333 14105.26 0.79 56263.36 88888.00 2017-11-29 22:11:10.409 333 14105.30 1.07 56263.40 88888.00 2017-11-29 22:11:10.909 333 14105.31 1.19 56263.40 88888.00 2017-11-29 22:11:11.409 333 14105.29 0.84 56263.26 88888.00 2017-11-29 22:11:11.909 333 14105.29 0.63 56263.22 88888.00 2017-11-29 22:11:12.409 333 14105.29 0.88 56263.35 88888.00 2017-11-29 22:11:12.909 333 14105.30 1.04 56263.35 88888.00 2017-11-29 22:11:13.409 333 14105.29 0.84 56263.25 88888.00 2017-11-29 22:11:13.909 333 14105.29 0.59 56263.21 88888.00 2017-11-29 22:11:14.409 333 14105.30 0.66 56263.28 88888.00 2017-11-29 22:11:14.909 333 14105.32 0.88 56263.24 88888.00 2017-11-29 22:11:15.409 333 14105.33 0.91 56263.25 88888.00 2017-11-29 22:11:15.909 333 14105.39 0.70 56263.28 88888.00 2017-11-29 22:11:16.409 333 14105.43 0.52 56263.25 88888.00 2017-11-29 22:11:16.909 333 14105.48 0.52 56263.24 88888.00 2017-11-29 22:11:17.409 333 14105.52 0.76 56263.23 88888.00 2017-11-29 22:11:17.909 333 14105.49 0.93 56263.17 88888.00 2017-11-29 22:11:18.409 333 14105.50 0.71 56263.18 88888.00 2017-11-29 22:11:18.909 333 14105.50 0.53 56263.24 88888.00 2017-11-29 22:11:19.409 333 14105.48 0.34 56263.21 88888.00 2017-11-29 22:11:19.909 333 14105.48 0.42 56263.23 88888.00 2017-11-29 22:11:20.409 333 14105.45 0.60 56263.25 88888.00 2017-11-29 22:11:20.909 333 14105.50 0.84 56263.27 88888.00 2017-11-29 22:11:21.409 333 14105.49 0.83 56263.21 88888.00 2017-11-29 22:11:21.909 333 14105.51 0.56 56263.21 88888.00 2017-11-29 22:11:22.409 333 14105.54 0.39 56263.26 88888.00 2017-11-29 22:11:22.909 333 14105.57 0.39 56263.26 88888.00 2017-11-29 22:11:23.409 333 14105.54 0.48 56263.30 88888.00 2017-11-29 22:11:23.909 333 14105.53 0.63 56263.24 88888.00 2017-11-29 22:11:24.409 333 14105.55 0.76 56263.25 88888.00 2017-11-29 22:11:24.909 333 14105.54 0.65 56263.25 88888.00 2017-11-29 22:11:25.409 333 14105.48 0.41 56263.19 88888.00 2017-11-29 22:11:25.909 333 14105.42 0.23 56263.17 88888.00 2017-11-29 22:11:26.409 333 14105.43 0.17 56263.24 88888.00 2017-11-29 22:11:26.909 333 14105.36 0.31 56263.32 88888.00 2017-11-29 22:11:27.409 333 14105.31 0.50 56263.28 88888.00 2017-11-29 22:11:27.909 333 14105.31 0.66 56263.26 88888.00 2017-11-29 22:11:28.410 333 14105.31 0.78 56263.24 88888.00 2017-11-29 22:11:28.910 333 14105.27 0.65 56263.24 88888.00 2017-11-29 22:11:29.410 333 14105.20 0.40 56263.31 88888.00 2017-11-29 22:11:29.910 333 14105.17 0.25 56263.28 88888.00 2017-11-29 22:11:30.410 333 14105.16 0.22 56263.23 88888.00 2017-11-29 22:11:30.910 333 14105.15 0.27 56263.21 88888.00 2017-11-29 22:11:31.410 333 14105.14 0.50 56263.19 88888.00 2017-11-29 22:11:31.910 333 14105.12 0.74 56263.18 88888.00 2017-11-29 22:11:32.410 333 14105.13 0.85 56263.26 88888.00 2017-11-29 22:11:32.910 333 14105.15 0.61 56263.28 88888.00 2017-11-29 22:11:33.410 333 14105.08 0.39 56263.22 88888.00 2017-11-29 22:11:33.910 333 14105.06 0.29 56263.23 88888.00 2017-11-29 22:11:34.410 333 14105.04 0.33 56263.27 88888.00 2017-11-29 22:11:34.910 333 14105.09 0.44 56263.26 88888.00 2017-11-29 22:11:35.410 333 14105.13 0.62 56263.33 88888.00 2017-11-29 22:11:35.910 333 14105.09 0.70 56263.37 88888.00 2017-11-29 22:11:36.410 333 14105.07 0.67 56263.36 88888.00 2017-11-29 22:11:36.910 333 14105.07 0.43 56263.43 88888.00 2017-11-29 22:11:37.410 333 14105.09 0.24 56263.37 88888.00 2017-11-29 22:11:37.910 333 14105.08 0.17 56263.35 88888.00 2017-11-29 22:11:38.410 333 14105.07 0.14 56263.35 88888.00 2017-11-29 22:11:38.910 333 14105.09 0.17 56263.41 88888.00 2017-11-29 22:11:39.410 333 14105.13 0.39 56263.37 88888.00 2017-11-29 22:11:39.910 333 14105.17 0.56 56263.35 88888.00 2017-11-29 22:11:40.410 333 14105.22 0.82 56263.37 88888.00 2017-11-29 22:11:40.910 333 14105.22 0.67 56263.40 88888.00 2017-11-29 22:11:41.410 333 14105.22 0.40 56263.41 88888.00 2017-11-29 22:11:41.910 333 14105.20 0.27 56263.41 88888.00 2017-11-29 22:11:42.410 333 14105.24 0.23 56263.42 88888.00 2017-11-29 22:11:42.910 333 14105.23 0.14 56263.42 88888.00 2017-11-29 22:11:43.410 333 14105.21 0.10 56263.45 88888.00 2017-11-29 22:11:43.910 333 14105.17 0.11 56263.43 88888.00 2017-11-29 22:11:44.410 333 14105.15 0.19 56263.44 88888.00 2017-11-29 22:11:44.910 333 14105.15 0.40 56263.44 88888.00 2017-11-29 22:11:45.410 333 14105.15 0.61 56263.44 88888.00 2017-11-29 22:11:45.910 333 14105.17 0.76 56263.43 88888.00 2017-11-29 22:11:46.410 333 14105.20 0.65 56263.44 88888.00 2017-11-29 22:11:46.910 333 14105.18 0.39 56263.50 88888.00 2017-11-29 22:11:47.410 333 14105.17 0.24 56263.47 88888.00 2017-11-29 22:11:47.910 333 14105.16 0.18 56263.45 88888.00 2017-11-29 22:11:48.410 333 14105.15 0.12 56263.50 88888.00 2017-11-29 22:11:48.910 333 14105.11 0.14 56263.53 88888.00 2017-11-29 22:11:49.410 333 14105.09 0.17 56263.53 88888.00 2017-11-29 22:11:49.910 333 14105.11 0.32 56263.58 88888.00 2017-11-29 22:11:50.410 333 14105.09 0.60 56263.63 88888.00 2017-11-29 22:11:50.910 333 14105.08 0.85 56263.62 88888.00 2017-11-29 22:11:51.410 333 14105.11 0.69 56263.62 88888.00 2017-11-29 22:11:51.910 333 14105.11 0.40 56263.63 88888.00 2017-11-29 22:11:52.410 333 14105.09 0.27 56263.65 88888.00 2017-11-29 22:11:52.910 333 14105.11 0.23 56263.65 88888.00 2017-11-29 22:11:53.410 333 14105.11 0.23 56263.64 88888.00 2017-11-29 22:11:53.910 333 14105.15 0.40 56263.63 88888.00 2017-11-29 22:11:54.410 333 14105.15 0.65 56263.68 88888.00 2017-11-29 22:11:54.910 333 14105.24 0.87 56263.71 88888.00 2017-11-29 22:11:55.410 333 14105.25 0.78 56263.79 88888.00 2017-11-29 22:11:55.910 333 14105.29 0.57 56263.82 88888.00 2017-11-29 22:11:56.410 333 14105.29 0.46 56263.84 88888.00 2017-11-29 22:11:56.910 333 14105.30 0.67 56263.82 88888.00 2017-11-29 22:11:57.410 333 14105.31 0.88 56263.88 88888.00 2017-11-29 22:11:57.910 333 14105.33 0.92 56263.88 88888.00 2017-11-29 22:11:58.410 333 14105.34 0.65 56263.89 88888.00 2017-11-29 22:11:58.910 333 14105.33 0.43 56264.00 88888.00 2017-11-29 22:11:59.410 333 14105.33 0.50 56264.03 88888.00 2017-11-29 22:11:59.910 333 14105.35 0.74 56264.03 88888.00 2017-11-29 22:12:00.410 333 14105.36 0.95 56264.05 88888.00 2017-11-29 22:12:00.910 333 14105.33 0.67 56264.07 88888.00 2017-11-29 22:12:01.410 333 14105.33 0.41 56264.10 88888.00 2017-11-29 22:12:01.910 333 14105.33 0.29 56264.15 88888.00 2017-11-29 22:12:02.410 333 14105.32 0.24 56264.16 88888.00 2017-11-29 22:12:02.910 333 14105.31 0.40 56264.17 88888.00 2017-11-29 22:12:03.410 333 14105.33 0.68 56264.25 88888.00 2017-11-29 22:12:03.910 333 14105.35 0.88 56264.21 88888.00 2017-11-29 22:12:04.410 333 14105.32 0.68 56264.29 88888.00 2017-11-29 22:12:04.910 333 14105.32 0.46 56264.36 88888.00 2017-11-29 22:12:05.410 333 14105.31 0.32 56264.35 88888.00 2017-11-29 22:12:05.910 333 14105.31 0.33 56264.39 88888.00 2017-11-29 22:12:06.410 333 14105.32 0.51 56264.44 88888.00 2017-11-29 22:12:06.910 333 14105.25 0.79 56264.47 88888.00 2017-11-29 22:12:07.410 333 14105.26 0.91 56264.49 88888.00 2017-11-29 22:12:07.910 333 14105.29 0.58 56264.46 88888.00 2017-11-29 22:12:08.410 333 14105.24 0.39 56264.43 88888.00 2017-11-29 22:12:08.910 333 14105.20 0.25 56264.46 88888.00 2017-11-29 22:12:09.410 333 14105.16 0.24 56264.45 88888.00 2017-11-29 22:12:09.910 333 14105.13 0.48 56264.55 88888.00 2017-11-29 22:12:10.410 333 14105.12 0.81 56264.56 88888.00 2017-11-29 22:12:10.910 333 14105.07 0.85 56264.62 88888.00 2017-11-29 22:12:11.410 333 14105.05 0.63 56264.59 88888.00 2017-11-29 22:12:11.910 333 14105.05 0.45 56264.54 88888.00 2017-11-29 22:12:12.410 333 14105.00 0.31 56264.58 88888.00 2017-11-29 22:12:12.910 333 14104.98 0.25 56264.64 88888.00 2017-11-29 22:12:13.411 333 14104.97 0.33 56264.61 88888.00 2017-11-29 22:12:13.911 333 14104.95 0.52 56264.64 88888.00 2017-11-29 22:12:14.411 333 14104.95 0.74 56264.64 88888.00 2017-11-29 22:12:14.911 333 14104.92 0.63 56264.69 88888.00 2017-11-29 22:12:15.411 333 14104.86 0.50 56264.69 88888.00 2017-11-29 22:12:15.911 333 14104.88 0.44 56264.66 88888.00 2017-11-29 22:12:16.411 333 14104.93 0.36 56264.64 88888.00 2017-11-29 22:12:16.911 333 14104.89 0.50 56264.73 88888.00 2017-11-29 22:12:17.411 333 14104.87 0.79 56264.82 88888.00 2017-11-29 22:12:17.911 333 14104.86 0.95 56264.91 88888.00 2017-11-29 22:12:18.411 333 14104.85 0.76 56264.83 88888.00 2017-11-29 22:12:18.911 333 14104.80 0.51 56264.74 88888.00 2017-11-29 22:12:19.411 333 14104.76 0.48 56264.86 88888.00 2017-11-29 22:12:19.911 333 14104.71 0.71 56264.92 88888.00 2017-11-29 22:12:20.411 333 14104.70 1.02 56264.93 88888.00 2017-11-29 22:12:20.911 333 14104.74 0.86 56264.86 88888.00 2017-11-29 22:12:21.411 333 14104.75 0.58 56264.89 88888.00 2017-11-29 22:12:21.911 333 14104.71 0.45 56264.91 88888.00 2017-11-29 22:12:22.411 333 14104.70 0.68 56264.96 88888.00 2017-11-29 22:12:22.911 333 14104.70 1.02 56265.01 88888.00 2017-11-29 22:12:23.411 333 14104.68 0.86 56265.03 88888.00 2017-11-29 22:12:23.911 333 14104.74 0.59 56265.02 88888.00 2017-11-29 22:12:24.411 333 14104.71 0.50 56265.02 88888.00 2017-11-29 22:12:24.911 333 14104.65 0.83 56265.05 88888.00 2017-11-29 22:12:25.411 333 14104.65 1.08 56265.14 88888.00 2017-11-29 22:12:25.911 333 14104.62 0.79 56265.11 88888.00 2017-11-29 22:12:26.411 333 14104.64 0.57 56265.14 88888.00 2017-11-29 22:12:26.911 333 14104.66 0.43 56265.21 88888.00 2017-11-29 22:12:27.411 333 14104.62 0.59 56265.24 88888.00 2017-11-29 22:12:27.911 333 14104.60 0.88 56265.22 88888.00 2017-11-29 22:12:28.411 333 14104.53 0.88 56265.20 88888.00 2017-11-29 22:12:28.911 333 14104.49 0.68 56265.13 88888.00 2017-11-29 22:12:29.411 333 14104.50 0.49 56265.14 88888.00 2017-11-29 22:12:29.911 333 14104.48 0.50 56265.14 88888.00 2017-11-29 22:12:30.411 333 14104.44 0.81 56265.14 88888.00 2017-11-29 22:12:30.911 333 14104.43 1.05 56265.14 88888.00 2017-11-29 22:12:31.411 333 14104.37 0.78 56265.14 88888.00 2017-11-29 22:12:31.911 333 14104.33 0.50 56265.15 88888.00 2017-11-29 22:12:32.411 333 14104.34 0.50 56265.15 88888.00 2017-11-29 22:12:32.911 333 14104.35 0.79 56265.11 88888.00 2017-11-29 22:12:33.411 333 14104.33 0.94 56265.11 88888.00 2017-11-29 22:12:33.911 333 14104.32 0.75 56265.14 88888.00 2017-11-29 22:12:34.411 333 14104.32 0.53 56265.12 88888.00 2017-11-29 22:12:34.911 333 14104.27 0.45 56265.10 88888.00 2017-11-29 22:12:35.411 333 14104.29 0.68 56265.08 88888.00 2017-11-29 22:12:35.911 333 14104.33 0.99 56265.06 88888.00 2017-11-29 22:12:36.411 333 14104.32 0.86 56265.13 88888.00 2017-11-29 22:12:36.911 333 14104.32 0.60 56265.19 88888.00 2017-11-29 22:12:37.411 333 14104.31 0.56 56265.17 88888.00 2017-11-29 22:12:37.911 333 14104.28 0.78 56265.21 88888.00 2017-11-29 22:12:38.411 333 14104.32 1.15 56265.25 88888.00 2017-11-29 22:12:38.911 333 14104.33 0.96 56265.24 88888.00 2017-11-29 22:12:39.411 333 14104.33 0.73 56265.24 88888.00 2017-11-29 22:12:39.911 333 14104.29 0.92 56265.28 88888.00 2017-11-29 22:12:40.411 333 14104.28 1.09 56265.36 88888.00 2017-11-29 22:12:40.911 333 14104.32 0.95 56265.36 88888.00 2017-11-29 22:12:41.411 333 14104.35 0.76 56265.38 88888.00 2017-11-29 22:12:41.911 333 14104.40 0.98 56265.41 88888.00 2017-11-29 22:12:42.411 333 14104.38 1.21 56265.42 88888.00 2017-11-29 22:12:42.911 333 14104.40 0.96 56265.49 88888.00 2017-11-29 22:12:43.411 333 14104.41 0.76 56265.46 88888.00 2017-11-29 22:12:43.911 333 14104.42 1.04 56265.47 88888.00 2017-11-29 22:12:44.411 333 14104.44 1.25 56265.49 88888.00 2017-11-29 22:12:44.911 333 14104.44 1.01 56265.50 88888.00 2017-11-29 22:12:45.411 333 14104.44 1.12 56265.60 88888.00 2017-11-29 22:12:45.911 333 14104.44 1.36 56265.69 88888.00 2017-11-29 22:12:46.411 333 14104.47 1.01 56265.64 88888.00 2017-11-29 22:12:46.911 333 14104.46 0.94 56265.67 88888.00 2017-11-29 22:12:47.411 333 14104.47 1.28 56265.68 88888.00 2017-11-29 22:12:47.911 333 14104.49 1.13 56265.74 88888.00 2017-11-29 22:12:48.411 333 14104.48 0.93 56265.71 88888.00 2017-11-29 22:12:48.911 333 14104.46 1.19 56265.72 88888.00 2017-11-29 22:12:49.411 333 14104.46 1.22 56265.80 88888.00 2017-11-29 22:12:49.911 333 14104.44 0.90 56265.84 88888.00 2017-11-29 22:12:50.411 333 14104.44 0.95 56265.83 88888.00 2017-11-29 22:12:50.911 333 14104.46 1.18 56265.80 88888.00 2017-11-29 22:12:51.411 333 14104.44 1.09 56265.79 88888.00 2017-11-29 22:12:51.911 333 14104.43 0.85 56265.78 88888.00 2017-11-29 22:12:52.411 333 14104.46 1.04 56265.78 88888.00 2017-11-29 22:12:52.911 333 14104.44 1.13 56265.75 88888.00 2017-11-29 22:12:53.411 333 14104.44 0.93 56265.78 88888.00 2017-11-29 22:12:53.911 333 14104.48 0.85 56265.81 88888.00 2017-11-29 22:12:54.411 333 14104.50 1.15 56265.83 88888.00 2017-11-29 22:12:54.911 333 14104.51 1.20 56265.85 88888.00 2017-11-29 22:12:55.411 333 14104.46 0.87 56265.85 88888.00 2017-11-29 22:12:55.911 333 14104.46 1.01 56265.87 88888.00 2017-11-29 22:12:56.411 333 14104.44 1.30 56265.94 88888.00 2017-11-29 22:12:56.911 333 14104.42 1.05 56265.92 88888.00 2017-11-29 22:12:57.411 333 14104.44 0.96 56265.89 88888.00 2017-11-29 22:12:57.911 333 14104.43 1.26 56265.88 88888.00 2017-11-29 22:12:58.412 333 14104.46 1.16 56265.84 88888.00 2017-11-29 22:12:58.912 333 14104.42 0.93 56265.80 88888.00 2017-11-29 22:12:59.412 333 14104.42 1.19 56265.89 88888.00 2017-11-29 22:12:59.912 333 14104.39 1.22 56265.89 88888.00 2017-11-29 22:13:00.412 333 14104.39 0.91 56265.87 88888.00 2017-11-29 22:13:00.912 333 14104.40 1.05 56265.80 88888.00 2017-11-29 22:13:01.412 333 14104.42 1.36 56265.77 88888.00 2017-11-29 22:13:01.912 333 14104.42 1.09 56265.79 88888.00 2017-11-29 22:13:02.412 333 14104.43 1.01 56265.86 88888.00 2017-11-29 22:13:02.912 333 14104.42 1.24 56265.90 88888.00 2017-11-29 22:13:03.412 333 14104.44 1.15 56265.80 88888.00 2017-11-29 22:13:03.912 333 14104.47 0.94 56265.69 88888.00 2017-11-29 22:13:04.412 333 14104.46 1.24 56265.76 88888.00 2017-11-29 22:13:04.912 333 14104.49 1.28 56265.83 88888.00 2017-11-29 22:13:05.412 333 14104.49 0.91 56265.79 88888.00 2017-11-29 22:13:05.912 333 14104.47 0.98 56265.79 88888.00 2017-11-29 22:13:06.412 333 14104.51 1.27 56265.88 88888.00 2017-11-29 22:13:06.912 333 14104.50 1.01 56265.92 88888.00 2017-11-29 22:13:07.412 333 14104.52 0.88 56265.86 88888.00 2017-11-29 22:13:07.912 333 14104.56 1.24 56265.83 88888.00 2017-11-29 22:13:08.412 333 14104.59 1.17 56265.79 88888.00 2017-11-29 22:13:08.912 333 14104.59 0.86 56265.76 88888.00 2017-11-29 22:13:09.412 333 14104.57 0.98 56265.76 88888.00 2017-11-29 22:13:09.912 333 14104.57 1.32 56265.76 88888.00 2017-11-29 22:13:10.412 333 14104.57 1.10 56265.78 88888.00 2017-11-29 22:13:10.912 333 14104.56 1.04 56265.75 88888.00 2017-11-29 22:13:11.412 333 14104.57 1.34 56265.72 88888.00 2017-11-29 22:13:11.912 333 14104.58 1.16 56265.68 88888.00 2017-11-29 22:13:12.412 333 14104.56 0.93 56265.71 88888.00 2017-11-29 22:13:12.912 333 14104.53 1.22 56265.74 88888.00 2017-11-29 22:13:13.412 333 14104.55 1.26 56265.75 88888.00 2017-11-29 22:13:13.912 333 14104.55 1.01 56265.69 88888.00 2017-11-29 22:13:14.412 333 14104.57 1.26 56265.65 88888.00 2017-11-29 22:13:14.912 333 14104.57 1.33 56265.62 88888.00 2017-11-29 22:13:15.412 333 14104.53 1.12 56265.69 88888.00 2017-11-29 22:13:15.912 333 14104.53 1.29 56265.69 88888.00 2017-11-29 22:13:16.412 333 14104.53 1.39 56265.60 88888.00 2017-11-29 22:13:16.912 333 14104.53 1.17 56265.53 88888.00 2017-11-29 22:13:17.412 333 14104.52 1.37 56265.59 88888.00 2017-11-29 22:13:17.912 333 14104.56 1.37 56265.61 88888.00 2017-11-29 22:13:18.412 333 14104.55 1.16 56265.59 88888.00 2017-11-29 22:13:18.912 333 14104.55 1.52 56265.56 88888.00 2017-11-29 22:13:19.412 333 14104.53 1.36 56265.52 88888.00 2017-11-29 22:13:19.912 333 14104.55 1.37 56265.51 88888.00 2017-11-29 22:13:20.412 333 14104.58 1.55 56265.51 88888.00 2017-11-29 22:13:20.912 333 14104.59 1.34 56265.43 88888.00 2017-11-29 22:13:21.412 333 14104.60 1.60 56265.39 88888.00 2017-11-29 22:13:21.912 333 14104.61 1.47 56265.37 88888.00 2017-11-29 22:13:22.412 333 14104.61 1.46 56265.38 88888.00 2017-11-29 22:13:22.912 333 14104.65 1.60 56265.33 88888.00 2017-11-29 22:13:23.412 333 14104.65 1.36 56265.32 88888.00 2017-11-29 22:13:23.912 333 14104.66 1.61 56265.28 88888.00 2017-11-29 22:13:24.412 333 14104.69 1.44 56265.23 88888.00 2017-11-29 22:13:24.912 333 14104.74 1.52 56265.22 88888.00 2017-11-29 22:13:25.412 333 14104.74 1.73 56265.25 88888.00 2017-11-29 22:13:25.912 333 14104.78 1.64 56265.25 88888.00 2017-11-29 22:13:26.412 333 14104.83 1.79 56265.21 88888.00 2017-11-29 22:13:26.912 333 14104.86 1.51 56265.14 88888.00 2017-11-29 22:13:27.412 333 14104.84 1.62 56265.18 88888.00 2017-11-29 22:13:27.912 333 14104.84 1.47 56265.17 88888.00 2017-11-29 22:13:28.412 333 14104.86 1.63 56265.12 88888.00 2017-11-29 22:13:28.912 333 14104.88 1.70 56265.08 88888.00 2017-11-29 22:13:29.412 333 14104.89 1.59 56265.05 88888.00 2017-11-29 22:13:29.912 333 14104.96 1.77 56265.02 88888.00 2017-11-29 22:13:30.412 333 14104.99 1.68 56264.99 88888.00 2017-11-29 22:13:30.912 333 14105.04 1.80 56265.04 88888.00 2017-11-29 22:13:31.412 333 14105.05 1.56 56265.02 88888.00 2017-11-29 22:13:31.912 333 14105.07 1.87 56264.95 88888.00 2017-11-29 22:13:32.412 333 14105.08 1.73 56264.96 88888.00 2017-11-29 22:13:32.912 333 14105.14 1.85 56265.01 88888.00 2017-11-29 22:13:33.412 333 14105.21 1.63 56265.00 88888.00 2017-11-29 22:13:33.912 333 14105.23 1.84 56264.95 88888.00 2017-11-29 22:13:34.412 333 14105.24 1.69 56264.91 88888.00 2017-11-29 22:13:34.912 333 14105.29 1.80 56264.93 88888.00 2017-11-29 22:13:35.412 333 14105.35 1.70 56264.91 88888.00 2017-11-29 22:13:35.912 333 14105.36 1.77 56264.93 88888.00 2017-11-29 22:13:36.412 333 14105.35 1.77 56264.85 88888.00 2017-11-29 22:13:36.912 333 14105.35 1.73 56264.76 88888.00 2017-11-29 22:13:37.412 333 14105.35 1.72 56264.81 88888.00 2017-11-29 22:13:37.912 333 14105.40 1.69 56264.83 88888.00 2017-11-29 22:13:38.413 333 14105.42 1.75 56264.84 88888.00 2017-11-29 22:13:38.913 333 14105.46 1.62 56264.85 88888.00 2017-11-29 22:13:39.413 333 14105.44 1.85 56264.82 88888.00 2017-11-29 22:13:39.913 333 14105.46 1.67 56264.77 88888.00 2017-11-29 22:13:40.413 333 14105.49 1.88 56264.76 88888.00 2017-11-29 22:13:40.913 333 14105.50 1.68 56264.77 88888.00 2017-11-29 22:13:41.413 333 14105.45 1.77 56264.85 88888.00 2017-11-29 22:13:41.913 333 14105.46 1.68 56264.83 88888.00 2017-11-29 22:13:42.413 333 14105.48 1.79 56264.82 88888.00 2017-11-29 22:13:42.913 333 14105.42 1.70 56264.80 88888.00 2017-11-29 22:13:43.413 333 14105.44 1.80 56264.77 88888.00 2017-11-29 22:13:43.913 333 14105.46 1.73 56264.75 88888.00 2017-11-29 22:13:44.413 333 14105.50 1.73 56264.74 88888.00 2017-11-29 22:13:44.913 333 14105.50 1.72 56264.66 88888.00 2017-11-29 22:13:45.413 333 14105.48 1.58 56264.69 88888.00 2017-11-29 22:13:45.913 333 14105.49 1.77 56264.65 88888.00 2017-11-29 22:13:46.413 333 14105.51 1.49 56264.62 88888.00 2017-11-29 22:13:46.913 333 14105.54 1.76 56264.62 88888.00 2017-11-29 22:13:47.413 333 14105.54 1.68 56264.69 88888.00 2017-11-29 22:13:47.913 333 14105.60 1.85 56264.72 88888.00 2017-11-29 22:13:48.413 333 14105.66 1.70 56264.66 88888.00 2017-11-29 22:13:48.913 333 14105.71 1.92 56264.61 88888.00 2017-11-29 22:13:49.413 333 14105.70 1.76 56264.59 88888.00 2017-11-29 22:13:49.913 333 14105.71 1.92 56264.63 88888.00 2017-11-29 22:13:50.413 333 14105.68 1.86 56264.67 88888.00 2017-11-29 22:13:50.913 333 14105.74 2.02 56264.69 88888.00 2017-11-29 22:13:51.413 333 14105.78 1.86 56264.72 88888.00 2017-11-29 22:13:51.913 333 14105.81 1.98 56264.67 88888.00 2017-11-29 22:13:52.413 333 14105.81 1.81 56264.64 88888.00 2017-11-29 22:13:52.913 333 14105.86 2.02 56264.59 88888.00 2017-11-29 22:13:53.413 333 14105.89 1.98 56264.58 88888.00 2017-11-29 22:13:53.913 333 14105.96 2.10 56264.63 88888.00 2017-11-29 22:13:54.413 333 14105.99 2.03 56264.59 88888.00 2017-11-29 22:13:54.913 333 14106.01 2.12 56264.57 88888.00 2017-11-29 22:13:55.413 333 14106.02 2.06 56264.57 88888.00 2017-11-29 22:13:55.913 333 14106.06 2.06 56264.61 88888.00 2017-11-29 22:13:56.413 333 14106.09 2.11 56264.64 88888.00 2017-11-29 22:13:56.913 333 14106.10 2.10 56264.59 88888.00 2017-11-29 22:13:57.413 333 14106.13 2.21 56264.56 88888.00 2017-11-29 22:13:57.913 333 14106.15 2.14 56264.52 88888.00 2017-11-29 22:13:58.413 333 14106.15 2.14 56264.46 88888.00 2017-11-29 22:13:58.913 333 14106.13 2.13 56264.36 88888.00 2017-11-29 22:13:59.413 333 14106.17 2.05 56264.37 88888.00 2017-11-29 22:13:59.913 333 14106.19 2.17 56264.42 88888.00 2017-11-29 22:14:00.413 333 14106.18 2.05 56264.37 88888.00 2017-11-29 22:14:00.913 333 14106.22 2.23 56264.38 88888.00 2017-11-29 22:14:01.413 333 14106.24 2.17 56264.35 88888.00 2017-11-29 22:14:01.913 333 14106.25 2.14 56264.34 88888.00 2017-11-29 22:14:02.413 333 14106.25 2.22 56264.30 88888.00 2017-11-29 22:14:02.913 333 14106.25 2.15 56264.28 88888.00 2017-11-29 22:14:03.413 333 14106.32 2.26 56264.38 88888.00 2017-11-29 22:14:03.913 333 14106.35 2.13 56264.38 88888.00 2017-11-29 22:14:04.413 333 14106.35 2.23 56264.35 88888.00 2017-11-29 22:14:04.913 333 14106.34 2.27 56264.30 88888.00 2017-11-29 22:14:05.413 333 14106.36 2.27 56264.28 88888.00 2017-11-29 22:14:05.913 333 14106.34 2.37 56264.34 88888.00 2017-11-29 22:14:06.413 333 14106.28 2.31 56264.34 88888.00 2017-11-29 22:14:06.913 333 14106.28 2.32 56264.34 88888.00 2017-11-29 22:14:07.413 333 14106.27 2.40 56264.40 88888.00 2017-11-29 22:14:07.913 333 14106.28 2.30 56264.45 88888.00 2017-11-29 22:14:08.413 333 14106.32 2.28 56264.43 88888.00 2017-11-29 22:14:08.913 333 14106.32 2.31 56264.43 88888.00 2017-11-29 22:14:09.413 333 14106.27 2.27 56264.40 88888.00 2017-11-29 22:14:09.913 333 14106.28 2.38 56264.45 88888.00 2017-11-29 22:14:10.413 333 14106.29 2.32 56264.49 88888.00 2017-11-29 22:14:10.913 333 14106.31 2.38 56264.53 88888.00 2017-11-29 22:14:11.413 333 14106.34 2.48 56264.52 88888.00 2017-11-29 22:14:11.913 333 14106.37 2.39 56264.57 88888.00 2017-11-29 22:14:12.413 333 14106.35 2.38 56264.59 88888.00 2017-11-29 22:14:12.913 333 14106.31 2.49 56264.62 88888.00 2017-11-29 22:14:13.413 333 14106.29 2.52 56264.65 88888.00 2017-11-29 22:14:13.913 333 14106.27 2.53 56264.62 88888.00 2017-11-29 22:14:14.413 333 14106.28 2.49 56264.69 88888.00 2017-11-29 22:14:14.913 333 14106.32 2.42 56264.75 88888.00 2017-11-29 22:14:15.413 333 14106.28 2.48 56264.81 88888.00 2017-11-29 22:14:15.913 333 14106.28 2.65 56264.85 88888.00 2017-11-29 22:14:16.413 333 14106.32 2.65 56264.89 88888.00 2017-11-29 22:14:16.913 333 14106.33 2.57 56264.90 88888.00 2017-11-29 22:14:17.413 333 14106.35 2.65 56264.89 88888.00 2017-11-29 22:14:17.913 333 14106.37 2.82 56264.90 88888.00 2017-11-29 22:14:18.413 333 14106.32 2.77 56264.93 88888.00 2017-11-29 22:14:18.913 333 14106.29 2.85 56264.99 88888.00 2017-11-29 22:14:19.413 333 14106.29 2.87 56264.97 88888.00 2017-11-29 22:14:19.913 333 14106.33 2.79 56264.91 88888.00 2017-11-29 22:14:20.413 333 14106.28 2.81 56264.91 88888.00 2017-11-29 22:14:20.913 333 14106.27 2.90 56264.93 88888.00 2017-11-29 22:14:21.413 333 14106.27 2.98 56264.93 88888.00 2017-11-29 22:14:21.913 333 14106.26 2.93 56264.95 88888.00 2017-11-29 22:14:22.413 333 14106.27 3.00 56265.00 88888.00 2017-11-29 22:14:22.913 333 14106.31 2.93 56264.97 88888.00 2017-11-29 22:14:23.413 333 14106.31 2.87 56264.97 88888.00 2017-11-29 22:14:23.913 333 14106.29 2.97 56264.99 88888.00 2017-11-29 22:14:24.413 333 14106.25 3.10 56265.00 88888.00 2017-11-29 22:14:24.913 333 14106.25 3.21 56265.03 88888.00 2017-11-29 22:14:25.413 333 14106.31 3.16 56265.04 88888.00 2017-11-29 22:14:25.913 333 14106.31 3.12 56265.06 88888.00 2017-11-29 22:14:26.413 333 14106.29 3.10 56265.06 88888.00 2017-11-29 22:14:26.913 333 14106.34 3.11 56265.10 88888.00 2017-11-29 22:14:27.413 333 14106.36 3.24 56265.14 88888.00 2017-11-29 22:14:27.913 333 14106.35 3.22 56265.10 88888.00 2017-11-29 22:14:28.404 333 14106.35 3.19 56265.10 88888.00 2017-11-29 22:14:28.904 333 14106.36 3.30 56265.13 88888.00 2017-11-29 22:14:29.404 333 14106.36 3.35 56265.10 88888.00 2017-11-29 22:14:29.904 333 14106.35 3.31 56265.11 88888.00 2017-11-29 22:14:30.404 333 14106.36 3.31 56265.12 88888.00 2017-11-29 22:14:30.904 333 14106.43 3.39 56265.10 88888.00 2017-11-29 22:14:31.404 333 14106.47 3.47 56265.09 88888.00 2017-11-29 22:14:31.904 333 14106.47 3.54 56265.11 88888.00 2017-11-29 22:14:32.404 333 14106.53 3.47 56265.08 88888.00 2017-11-29 22:14:32.904 333 14106.59 3.48 56265.11 88888.00 2017-11-29 22:14:33.404 333 14106.59 3.62 56265.17 88888.00 2017-11-29 22:14:33.904 333 14106.65 3.70 56265.19 88888.00 2017-11-29 22:14:34.404 333 14106.70 3.58 56265.22 88888.00 2017-11-29 22:14:34.904 333 14106.71 3.58 56265.24 88888.00 2017-11-29 22:14:35.404 333 14106.74 3.53 56265.20 88888.00 2017-11-29 22:14:35.904 333 14106.75 3.71 56265.14 88888.00 2017-11-29 22:14:36.404 333 14106.79 3.73 56265.19 88888.00 2017-11-29 22:14:36.904 333 14106.83 3.63 56265.24 88888.00 2017-11-29 22:14:37.404 333 14106.85 3.72 56265.24 88888.00 2017-11-29 22:14:37.904 333 14106.88 3.75 56265.30 88888.00 2017-11-29 22:14:38.404 333 14106.89 3.80 56265.32 88888.00 2017-11-29 22:14:38.904 333 14106.93 3.75 56265.31 88888.00 2017-11-29 22:14:39.404 333 14106.99 3.73 56265.32 88888.00 2017-11-29 22:14:39.904 333 14107.00 3.78 56265.34 88888.00 2017-11-29 22:14:40.404 333 14107.02 3.86 56265.40 88888.00 2017-11-29 22:14:40.904 333 14107.08 3.83 56265.36 88888.00 2017-11-29 22:14:41.404 333 14107.12 3.88 56265.36 88888.00 2017-11-29 22:14:41.904 333 14107.11 3.86 56265.42 88888.00 2017-11-29 22:14:42.404 333 14107.11 3.82 56265.44 88888.00 2017-11-29 22:14:42.904 333 14107.16 3.90 56265.42 88888.00 2017-11-29 22:14:43.404 333 14107.19 3.97 56265.42 88888.00 2017-11-29 22:14:43.904 333 14107.19 3.93 56265.44 88888.00 2017-11-29 22:14:44.404 333 14107.17 3.90 56265.40 88888.00 2017-11-29 22:14:44.904 333 14107.17 3.89 56265.40 88888.00 2017-11-29 22:14:45.404 333 14107.19 3.86 56265.47 88888.00 2017-11-29 22:14:45.904 333 14107.18 3.97 56265.50 88888.00 2017-11-29 22:14:46.404 333 14107.21 3.97 56265.47 88888.00 2017-11-29 22:14:46.904 333 14107.25 3.89 56265.44 88888.00 2017-11-29 22:14:47.404 333 14107.21 3.83 56265.46 88888.00 2017-11-29 22:14:47.904 333 14107.20 3.89 56265.47 88888.00 2017-11-29 22:14:48.404 333 14107.20 3.96 56265.49 88888.00 2017-11-29 22:14:48.904 333 14107.19 3.99 56265.43 88888.00 2017-11-29 22:14:49.404 333 14107.22 3.87 56265.47 88888.00 2017-11-29 22:14:49.904 333 14107.21 3.87 56265.49 88888.00 2017-11-29 22:14:50.404 333 14107.24 3.79 56265.42 88888.00 2017-11-29 22:14:50.904 333 14107.25 3.83 56265.39 88888.00 2017-11-29 22:14:51.404 333 14107.27 3.93 56265.39 88888.00 2017-11-29 22:14:51.904 333 14107.28 3.84 56265.40 88888.00 2017-11-29 22:14:52.404 333 14107.30 3.82 56265.44 88888.00 2017-11-29 22:14:52.904 333 14107.30 3.79 56265.42 88888.00 2017-11-29 22:14:53.404 333 14107.31 3.86 56265.41 88888.00 2017-11-29 22:14:53.904 333 14107.30 3.90 56265.40 88888.00 2017-11-29 22:14:54.404 333 14107.31 3.89 56265.37 88888.00 2017-11-29 22:14:54.904 333 14107.37 3.74 56265.38 88888.00 2017-11-29 22:14:55.404 333 14107.39 3.67 56265.43 88888.00 2017-11-29 22:14:55.904 333 14107.39 3.63 56265.41 88888.00 2017-11-29 22:14:56.404 333 14107.39 3.76 56265.33 88888.00 2017-11-29 22:14:56.904 333 14107.36 3.71 56265.30 88888.00 2017-11-29 22:14:57.404 333 14107.39 3.57 56265.28 88888.00 2017-11-29 22:14:57.904 333 14107.38 3.62 56265.31 88888.00 2017-11-29 22:14:58.404 333 14107.38 3.67 56265.33 88888.00 2017-11-29 22:14:58.904 333 14107.41 3.61 56265.37 88888.00 2017-11-29 22:14:59.404 333 14107.41 3.50 56265.31 88888.00 2017-11-29 22:14:59.904 333 14107.41 3.44 56265.23 88888.00 2017-11-29 22:15:00.404 333 14107.37 3.54 56265.25 88888.00 2017-11-29 22:15:00.904 333 14107.35 3.53 56265.25 88888.00 2017-11-29 22:15:01.404 333 14107.34 3.55 56265.22 88888.00 2017-11-29 22:15:01.904 333 14107.36 3.56 56265.21 88888.00 2017-11-29 22:15:02.404 333 14107.43 3.46 56265.20 88888.00 2017-11-29 22:15:02.904 333 14107.48 3.44 56265.23 88888.00 2017-11-29 22:15:03.404 333 14107.50 3.40 56265.21 88888.00 2017-11-29 22:15:03.904 333 14107.48 3.44 56265.27 88888.00 2017-11-29 22:15:04.404 333 14107.47 3.46 56265.28 88888.00 2017-11-29 22:15:04.904 333 14107.52 3.47 56265.29 88888.00 2017-11-29 22:15:05.404 333 14107.48 3.54 56265.27 88888.00 2017-11-29 22:15:05.904 333 14107.48 3.45 56265.27 88888.00 2017-11-29 22:15:06.404 333 14107.48 3.36 56265.24 88888.00 2017-11-29 22:15:06.904 333 14107.49 3.41 56265.18 88888.00 2017-11-29 22:15:07.404 333 14107.53 3.50 56265.15 88888.00 2017-11-29 22:15:07.904 333 14107.54 3.46 56265.22 88888.00 2017-11-29 22:15:08.404 333 14107.55 3.48 56265.25 88888.00 2017-11-29 22:15:08.904 333 14107.55 3.45 56265.28 88888.00 2017-11-29 22:15:09.404 333 14107.59 3.44 56265.27 88888.00 2017-11-29 22:15:09.904 333 14107.58 3.50 56265.27 88888.00 2017-11-29 22:15:10.404 333 14107.58 3.57 56265.27 88888.00 2017-11-29 22:15:10.904 333 14107.59 3.48 56265.27 88888.00 2017-11-29 22:15:11.404 333 14107.57 3.44 56265.25 88888.00 2017-11-29 22:15:11.904 333 14107.56 3.45 56265.22 88888.00 2017-11-29 22:15:12.404 333 14107.56 3.46 56265.21 88888.00 2017-11-29 22:15:12.904 333 14107.57 3.41 56265.23 88888.00 2017-11-29 22:15:13.405 333 14107.59 3.44 56265.25 88888.00 2017-11-29 22:15:13.905 333 14107.63 3.45 56265.21 88888.00 2017-11-29 22:15:14.405 333 14107.66 3.37 56265.18 88888.00 2017-11-29 22:15:14.905 333 14107.65 3.40 56265.18 88888.00 2017-11-29 22:15:15.405 333 14107.67 3.52 56265.14 88888.00 2017-11-29 22:15:15.905 333 14107.74 3.48 56265.14 88888.00 2017-11-29 22:15:16.405 333 14107.75 3.41 56265.12 88888.00 2017-11-29 22:15:16.905 333 14107.77 3.52 56265.14 88888.00 2017-11-29 22:15:17.405 333 14107.78 3.49 56265.14 88888.00 2017-11-29 22:15:17.905 333 14107.77 3.44 56265.10 88888.00 2017-11-29 22:15:18.405 333 14107.80 3.49 56265.15 88888.00 2017-11-29 22:15:18.905 333 14107.81 3.62 56265.14 88888.00 2017-11-29 22:15:19.405 333 14107.80 3.53 56265.10 88888.00 2017-11-29 22:15:19.905 333 14107.69 3.50 56265.06 88888.00 2017-11-29 22:15:20.405 333 14107.64 3.58 56265.05 88888.00 2017-11-29 22:15:20.905 333 14107.66 3.64 56265.05 88888.00 2017-11-29 22:15:21.405 333 14107.68 3.61 56265.06 88888.00 2017-11-29 22:15:21.905 333 14107.66 3.48 56265.10 88888.00 2017-11-29 22:15:22.405 333 14107.65 3.54 56265.12 88888.00 2017-11-29 22:15:22.905 333 14107.66 3.61 56265.06 88888.00 2017-11-29 22:15:23.405 333 14107.74 3.53 56265.03 88888.00 2017-11-29 22:15:23.905 333 14107.73 3.55 56265.02 88888.00 2017-11-29 22:15:24.405 333 14107.72 3.56 56265.02 88888.00 2017-11-29 22:15:24.905 333 14107.71 3.49 56265.06 88888.00 2017-11-29 22:15:25.405 333 14107.73 3.52 56265.11 88888.00 2017-11-29 22:15:25.905 333 14107.74 3.50 56265.04 88888.00 2017-11-29 22:15:26.405 333 14107.73 3.58 56265.09 88888.00 2017-11-29 22:15:26.905 333 14107.67 3.54 56265.12 88888.00 2017-11-29 22:15:27.405 333 14107.66 3.53 56265.09 88888.00 2017-11-29 22:15:27.905 333 14107.66 3.57 56265.08 88888.00 2017-11-29 22:15:28.405 333 14107.68 3.64 56265.08 88888.00 2017-11-29 22:15:28.905 333 14107.66 3.64 56265.14 88888.00 2017-11-29 22:15:29.405 333 14107.65 3.57 56265.21 88888.00 2017-11-29 22:15:29.905 333 14107.63 3.64 56265.27 88888.00 2017-11-29 22:15:30.405 333 14107.64 3.58 56265.23 88888.00 2017-11-29 22:15:30.905 333 14107.64 3.55 56265.19 88888.00 2017-11-29 22:15:31.405 333 14107.66 3.58 56265.21 88888.00 2017-11-29 22:15:31.905 333 14107.62 3.71 56265.29 88888.00 2017-11-29 22:15:32.405 333 14107.61 3.70 56265.23 88888.00 2017-11-29 22:15:32.905 333 14107.63 3.62 56265.29 88888.00 2017-11-29 22:15:33.405 333 14107.63 3.62 56265.29 88888.00 2017-11-29 22:15:33.905 333 14107.58 3.72 56265.27 88888.00 2017-11-29 22:15:34.405 333 14107.57 3.70 56265.30 88888.00 2017-11-29 22:15:34.905 333 14107.63 3.66 56265.32 88888.00 2017-11-29 22:15:35.405 333 14107.65 3.64 56265.23 88888.00 2017-11-29 22:15:35.905 333 14107.64 3.74 56265.22 88888.00 2017-11-29 22:15:36.405 333 14107.68 3.75 56265.19 88888.00 2017-11-29 22:15:36.905 333 14107.67 3.63 56265.22 88888.00 2017-11-29 22:15:37.405 333 14107.68 3.64 56265.21 88888.00 2017-11-29 22:15:37.905 333 14107.73 3.73 56265.21 88888.00 2017-11-29 22:15:38.405 333 14107.76 3.81 56265.19 88888.00 2017-11-29 22:15:38.905 333 14107.76 3.80 56265.10 88888.00 2017-11-29 22:15:39.405 333 14107.76 3.69 56265.09 88888.00 2017-11-29 22:15:39.905 333 14107.75 3.70 56265.11 88888.00 2017-11-29 22:15:40.405 333 14107.78 3.71 56265.08 88888.00 2017-11-29 22:15:40.905 333 14107.83 3.78 56265.08 88888.00 2017-11-29 22:15:41.405 333 14107.82 3.67 56265.03 88888.00 2017-11-29 22:15:41.905 333 14107.83 3.61 56264.99 88888.00 2017-11-29 22:15:42.405 333 14107.86 3.66 56264.99 88888.00 2017-11-29 22:15:42.905 333 14107.91 3.76 56264.93 88888.00 2017-11-29 22:15:43.405 333 14107.95 3.76 56264.91 88888.00 2017-11-29 22:15:43.905 333 14108.01 3.63 56264.90 88888.00 2017-11-29 22:15:44.405 333 14108.05 3.61 56264.89 88888.00 2017-11-29 22:15:44.905 333 14108.06 3.63 56264.94 88888.00 2017-11-29 22:15:45.405 333 14108.09 3.50 56264.97 88888.00 2017-11-29 22:15:45.905 333 14108.11 3.44 56264.96 88888.00 2017-11-29 22:15:46.405 333 14108.13 3.52 56264.93 88888.00 2017-11-29 22:15:46.905 333 14108.17 3.50 56264.92 88888.00 2017-11-29 22:15:47.405 333 14108.15 3.37 56264.92 88888.00 2017-11-29 22:15:47.905 333 14108.23 3.35 56264.97 88888.00 2017-11-29 22:15:48.405 333 14108.24 3.28 56265.02 88888.00 2017-11-29 22:15:48.905 333 14108.29 3.30 56265.04 88888.00 2017-11-29 22:15:49.405 333 14108.33 3.23 56265.10 88888.00 2017-11-29 22:15:49.905 333 14108.33 3.22 56265.09 88888.00 2017-11-29 22:15:50.405 333 14108.30 3.15 56265.09 88888.00 2017-11-29 22:15:50.905 333 14108.31 3.22 56265.09 88888.00 2017-11-29 22:15:51.405 333 14108.37 3.21 56265.13 88888.00 2017-11-29 22:15:51.905 333 14108.34 3.16 56265.14 88888.00 2017-11-29 22:15:52.405 333 14108.36 3.17 56265.14 88888.00 2017-11-29 22:15:52.905 333 14108.32 3.14 56265.17 88888.00 2017-11-29 22:15:53.406 333 14108.33 3.21 56265.23 88888.00 2017-11-29 22:15:53.906 333 14108.27 3.19 56265.31 88888.00 2017-11-29 22:15:54.406 333 14108.28 3.13 56265.32 88888.00 2017-11-29 22:15:54.906 333 14108.29 3.10 56265.33 88888.00 2017-11-29 22:15:55.406 333 14108.24 3.11 56265.30 88888.00 2017-11-29 22:15:55.906 333 14108.20 3.10 56265.38 88888.00 2017-11-29 22:15:56.406 333 14108.19 3.21 56265.39 88888.00 2017-11-29 22:15:56.906 333 14108.18 3.10 56265.41 88888.00 2017-11-29 22:15:57.406 333 14108.18 2.98 56265.38 88888.00 2017-11-29 22:15:57.906 333 14108.20 3.02 56265.37 88888.00 2017-11-29 22:15:58.406 333 14108.15 3.02 56265.40 88888.00 2017-11-29 22:15:58.906 333 14108.11 2.97 56265.52 88888.00 2017-11-29 22:15:59.406 333 14108.05 2.91 56265.49 88888.00 2017-11-29 22:15:59.906 333 14108.05 3.00 56265.55 88888.00 2017-11-29 22:16:00.406 333 14108.11 2.94 56265.46 88888.00 2017-11-29 22:16:00.906 333 14108.14 2.90 56265.43 88888.00 2017-11-29 22:16:01.406 333 14108.17 2.79 56265.53 88888.00 2017-11-29 22:16:01.906 333 14108.20 2.80 56265.58 88888.00 2017-11-29 22:16:02.406 333 14108.15 2.85 56265.59 88888.00 2017-11-29 22:16:02.906 333 14108.14 2.78 56265.55 88888.00 2017-11-29 22:16:03.406 333 14108.14 2.76 56265.53 88888.00 2017-11-29 22:16:03.906 333 14108.18 2.78 56265.60 88888.00 2017-11-29 22:16:04.406 333 14108.22 2.82 56265.60 88888.00 2017-11-29 22:16:04.906 333 14108.20 2.71 56265.57 88888.00 2017-11-29 22:16:05.406 333 14108.24 2.73 56265.57 88888.00 2017-11-29 22:16:05.906 333 14108.31 2.72 56265.59 88888.00 2017-11-29 22:16:06.406 333 14108.34 2.73 56265.61 88888.00 2017-11-29 22:16:06.906 333 14108.32 2.65 56265.59 88888.00 2017-11-29 22:16:07.406 333 14108.30 2.69 56265.58 88888.00 2017-11-29 22:16:07.906 333 14108.32 2.61 56265.60 88888.00 2017-11-29 22:16:08.406 333 14108.32 2.56 56265.61 88888.00 2017-11-29 22:16:08.906 333 14108.33 2.49 56265.61 88888.00 2017-11-29 22:16:09.406 333 14108.38 2.51 56265.68 88888.00 2017-11-29 22:16:09.906 333 14108.36 2.53 56265.67 88888.00 2017-11-29 22:16:10.406 333 14108.30 2.49 56265.68 88888.00 2017-11-29 22:16:10.906 333 14108.31 2.53 56265.69 88888.00 2017-11-29 22:16:11.406 333 14108.29 2.43 56265.76 88888.00 2017-11-29 22:16:11.906 333 14108.28 2.36 56265.72 88888.00 2017-11-29 22:16:12.406 333 14108.26 2.43 56265.69 88888.00 2017-11-29 22:16:12.906 333 14108.24 2.43 56265.66 88888.00 2017-11-29 22:16:13.406 333 14108.22 2.35 56265.70 88888.00 2017-11-29 22:16:13.906 333 14108.23 2.48 56265.72 88888.00 2017-11-29 22:16:14.406 333 14108.28 2.48 56265.69 88888.00 2017-11-29 22:16:14.906 333 14108.21 2.44 56265.68 88888.00 2017-11-29 22:16:15.406 333 14108.11 2.48 56265.72 88888.00 2017-11-29 22:16:15.906 333 14108.11 2.38 56265.77 88888.00 2017-11-29 22:16:16.406 333 14108.10 2.30 56265.78 88888.00 2017-11-29 22:16:16.906 333 14108.08 2.35 56265.81 88888.00 2017-11-29 22:16:17.406 333 14108.06 2.27 56265.80 88888.00 2017-11-29 22:16:17.906 333 14108.02 2.30 56265.78 88888.00 2017-11-29 22:16:18.406 333 14107.96 2.27 56265.83 88888.00 2017-11-29 22:16:18.906 333 14107.98 2.19 56265.87 88888.00 2017-11-29 22:16:19.406 333 14107.99 2.31 56265.95 88888.00 2017-11-29 22:16:19.906 333 14107.96 2.17 56265.97 88888.00 2017-11-29 22:16:20.406 333 14107.94 2.25 56265.98 88888.00 2017-11-29 22:16:20.906 333 14107.93 2.22 56265.93 88888.00 2017-11-29 22:16:21.406 333 14107.91 2.13 56265.94 88888.00 2017-11-29 22:16:21.906 333 14107.91 2.23 56265.92 88888.00 2017-11-29 22:16:22.406 333 14107.94 2.09 56265.94 88888.00 2017-11-29 22:16:22.906 333 14108.02 2.19 56265.98 88888.00 2017-11-29 22:16:23.406 333 14108.02 2.17 56266.00 88888.00 2017-11-29 22:16:23.906 333 14108.01 2.10 56265.99 88888.00 2017-11-29 22:16:24.406 333 14107.96 2.11 56266.03 88888.00 2017-11-29 22:16:24.906 333 14107.95 2.08 56266.05 88888.00 2017-11-29 22:16:25.406 333 14108.01 2.10 56266.09 88888.00 2017-11-29 22:16:25.906 333 14108.00 2.02 56266.09 88888.00 2017-11-29 22:16:26.406 333 14108.00 2.21 56266.05 88888.00 2017-11-29 22:16:26.906 333 14107.99 2.05 56266.05 88888.00 2017-11-29 22:16:27.406 333 14107.96 2.03 56266.07 88888.00 2017-11-29 22:16:27.906 333 14107.95 2.08 56266.09 88888.00 2017-11-29 22:16:28.406 333 14107.92 2.01 56266.13 88888.00 2017-11-29 22:16:28.906 333 14107.92 2.09 56266.13 88888.00 2017-11-29 22:16:29.406 333 14107.90 1.95 56266.09 88888.00 2017-11-29 22:16:29.906 333 14107.81 2.12 56266.15 88888.00 2017-11-29 22:16:30.406 333 14107.78 2.00 56266.13 88888.00 2017-11-29 22:16:30.906 333 14107.81 2.04 56266.13 88888.00 2017-11-29 22:16:31.406 333 14107.75 1.89 56266.12 88888.00 2017-11-29 22:16:31.906 333 14107.66 1.98 56266.11 88888.00 2017-11-29 22:16:32.406 333 14107.59 1.88 56266.12 88888.00 2017-11-29 22:16:32.906 333 14107.55 1.97 56266.14 88888.00 2017-11-29 22:16:33.406 333 14107.53 1.86 56266.13 88888.00 2017-11-29 22:16:33.906 333 14107.54 1.96 56266.17 88888.00 2017-11-29 22:16:34.406 333 14107.52 1.89 56266.23 88888.00 2017-11-29 22:16:34.906 333 14107.47 1.90 56266.22 88888.00 2017-11-29 22:16:35.406 333 14107.41 1.77 56266.27 88888.00 2017-11-29 22:16:35.906 333 14107.43 1.90 56266.24 88888.00 2017-11-29 22:16:36.406 333 14107.44 1.87 56266.19 88888.00 2017-11-29 22:16:36.906 333 14107.40 1.93 56266.21 88888.00 2017-11-29 22:16:37.406 333 14107.37 1.88 56266.23 88888.00 2017-11-29 22:16:37.906 333 14107.34 1.95 56266.25 88888.00 2017-11-29 22:16:38.407 333 14107.33 1.87 56266.17 88888.00 2017-11-29 22:16:38.907 333 14107.30 1.79 56266.15 88888.00 2017-11-29 22:16:39.407 333 14107.27 1.77 56266.16 88888.00 2017-11-29 22:16:39.907 333 14107.28 1.84 56266.18 88888.00 2017-11-29 22:16:40.407 333 14107.26 1.79 56266.17 88888.00 2017-11-29 22:16:40.907 333 14107.21 1.81 56266.19 88888.00 2017-11-29 22:16:41.407 333 14107.20 1.67 56266.22 88888.00 2017-11-29 22:16:41.907 333 14107.21 1.71 56266.25 88888.00 2017-11-29 22:16:42.407 333 14107.22 1.53 56266.30 88888.00 2017-11-29 22:16:42.907 333 14107.19 1.71 56266.31 88888.00 2017-11-29 22:16:43.407 333 14107.20 1.56 56266.24 88888.00 2017-11-29 22:16:43.907 333 14107.22 1.62 56266.22 88888.00 2017-11-29 22:16:44.407 333 14107.22 1.59 56266.25 88888.00 2017-11-29 22:16:44.907 333 14107.24 1.59 56266.31 88888.00 2017-11-29 22:16:45.407 333 14107.21 1.66 56266.35 88888.00 2017-11-29 22:16:45.907 333 14107.25 1.37 56266.32 88888.00 2017-11-29 22:16:46.407 333 14107.27 1.58 56266.34 88888.00 2017-11-29 22:16:46.907 333 14107.29 1.39 56266.32 88888.00 2017-11-29 22:16:47.407 333 14107.34 1.27 56266.33 88888.00 2017-11-29 22:16:47.907 333 14107.34 1.49 56266.37 88888.00 2017-11-29 22:16:48.407 333 14107.37 1.17 56266.33 88888.00 2017-11-29 22:16:48.907 333 14107.37 1.17 56266.35 88888.00 2017-11-29 22:16:49.407 333 14107.36 1.32 56266.34 88888.00 2017-11-29 22:16:49.907 333 14107.33 1.11 56266.36 88888.00 2017-11-29 22:16:50.407 333 14107.31 1.26 56266.39 88888.00 2017-11-29 22:16:50.907 333 14107.38 1.42 56266.35 88888.00 2017-11-29 22:16:51.407 333 14107.40 1.02 56266.33 88888.00 2017-11-29 22:16:51.907 333 14107.43 1.02 56266.39 88888.00 2017-11-29 22:16:52.407 333 14107.45 1.32 56266.50 88888.00 2017-11-29 22:16:52.907 333 14107.45 1.07 56266.45 88888.00 2017-11-29 22:16:53.407 333 14107.47 0.82 56266.40 88888.00 2017-11-29 22:16:53.907 333 14107.53 1.08 56266.36 88888.00 2017-11-29 22:16:54.407 333 14107.56 1.22 56266.43 88888.00 2017-11-29 22:16:54.907 333 14107.53 0.79 56266.46 88888.00 2017-11-29 22:16:55.407 333 14107.54 0.54 56266.47 88888.00 2017-11-29 22:16:55.907 333 14107.54 0.70 56266.50 88888.00 2017-11-29 22:16:56.407 333 14107.53 0.98 56266.54 88888.00 2017-11-29 22:16:56.907 333 14107.50 0.87 56266.59 88888.00 2017-11-29 22:16:57.407 333 14107.52 0.63 56266.61 88888.00 2017-11-29 22:16:57.907 333 14107.52 0.50 56266.61 88888.00 2017-11-29 22:16:58.407 333 14107.54 0.68 56266.65 88888.00 2017-11-29 22:16:58.907 333 14107.56 0.83 56266.61 88888.00 2017-11-29 22:16:59.407 333 14107.54 0.87 56266.60 88888.00 2017-11-29 22:16:59.907 333 14107.43 0.65 56266.63 88888.00 2017-11-29 22:17:00.407 333 14107.39 0.43 56266.67 88888.00 2017-11-29 22:17:00.907 333 14107.35 0.43 56266.70 88888.00 2017-11-29 22:17:01.407 333 14107.30 0.67 56266.69 88888.00 2017-11-29 22:17:01.907 333 14107.30 0.95 56266.67 88888.00 2017-11-29 22:17:02.407 333 14107.33 0.78 56266.67 88888.00 2017-11-29 22:17:02.907 333 14107.36 0.52 56266.63 88888.00 2017-11-29 22:17:03.407 333 14107.34 0.35 56266.64 88888.00 2017-11-29 22:17:03.907 333 14107.30 0.40 56266.69 88888.00 2017-11-29 22:17:04.407 333 14107.25 0.69 56266.77 88888.00 2017-11-29 22:17:04.907 333 14107.19 0.91 56266.80 88888.00 2017-11-29 22:17:05.407 333 14107.24 0.73 56266.72 88888.00 2017-11-29 22:17:05.907 333 14107.20 0.51 56266.74 88888.00 2017-11-29 22:17:06.407 333 14107.16 0.37 56266.80 88888.00 2017-11-29 22:17:06.907 333 14107.15 0.28 56266.81 88888.00 2017-11-29 22:17:07.407 333 14107.20 0.36 56266.79 88888.00 2017-11-29 22:17:07.907 333 14107.22 0.53 56266.73 88888.00 2017-11-29 22:17:08.407 333 14107.24 0.77 56266.78 88888.00 2017-11-29 22:17:08.907 333 14107.19 0.75 56266.77 88888.00 2017-11-29 22:17:09.407 333 14107.18 0.46 56266.80 88888.00 2017-11-29 22:17:09.907 333 14107.19 0.25 56266.90 88888.00 2017-11-29 22:17:10.407 333 14107.19 0.19 56266.88 88888.00 2017-11-29 22:17:10.907 333 14107.19 0.16 56266.84 88888.00 2017-11-29 22:17:11.407 333 14107.19 0.14 56266.86 88888.00 2017-11-29 22:17:11.907 333 14107.17 0.12 56266.87 88888.00 2017-11-29 22:17:12.407 333 14107.17 0.16 56266.90 88888.00 2017-11-29 22:17:12.907 333 14107.16 0.24 56266.90 88888.00 2017-11-29 22:17:13.407 333 14107.17 0.29 56266.87 88888.00 2017-11-29 22:17:13.907 333 14107.20 0.56 56266.84 88888.00 2017-11-29 22:17:14.407 333 14107.21 0.71 56266.82 88888.00 2017-11-29 22:17:14.907 333 14107.20 0.51 56266.80 88888.00 2017-11-29 22:17:15.407 333 14107.18 0.36 56266.82 88888.00 2017-11-29 22:17:15.907 333 14107.21 0.25 56266.82 88888.00 2017-11-29 22:17:16.407 333 14107.24 0.15 56266.82 88888.00 2017-11-29 22:17:16.907 333 14107.22 0.07 56266.78 88888.00 2017-11-29 22:17:17.407 333 14107.25 0.03 56266.79 88888.00 2017-11-29 22:17:17.907 333 14107.28 -0.01 56266.80 88888.00 2017-11-29 22:17:18.407 333 14107.30 0.00 56266.78 88888.00 2017-11-29 22:17:18.907 333 14107.27 -0.02 56266.75 88888.00 2017-11-29 22:17:19.407 333 14107.25 -0.03 56266.71 88888.00 2017-11-29 22:17:19.907 333 14107.29 -0.02 56266.70 88888.00 2017-11-29 22:17:20.407 333 14107.38 -0.02 56266.71 88888.00 2017-11-29 22:17:20.907 333 14107.45 -0.01 56266.68 88888.00 2017-11-29 22:17:21.407 333 14107.43 0.01 56266.68 88888.00 2017-11-29 22:17:21.907 333 14107.43 -0.03 56266.73 88888.00 2017-11-29 22:17:22.407 333 14107.46 -0.10 56266.74 88888.00 2017-11-29 22:17:22.907 333 14107.45 -0.11 56266.72 88888.00 2017-11-29 22:17:23.407 333 14107.46 -0.05 56266.67 88888.00 2017-11-29 22:17:23.907 333 14107.48 -0.03 56266.68 88888.00 2017-11-29 22:17:24.407 333 14107.46 -0.03 56266.65 88888.00 2017-11-29 22:17:24.907 333 14107.44 -0.02 56266.62 88888.00 2017-11-29 22:17:25.407 333 14107.45 -0.02 56266.71 88888.00 2017-11-29 22:17:25.907 333 14107.44 -0.05 56266.75 88888.00 2017-11-29 22:17:26.407 333 14107.44 -0.07 56266.65 88888.00 2017-11-29 22:17:26.907 333 14107.44 -0.12 56266.67 88888.00 2017-11-29 22:17:27.407 333 14107.41 0.00 56266.65 88888.00 2017-11-29 22:17:27.907 333 14107.46 0.00 56266.69 88888.00 2017-11-29 22:17:28.408 333 14107.49 -0.01 56266.65 88888.00 2017-11-29 22:17:28.908 333 14107.49 -0.06 56266.61 88888.00 2017-11-29 22:17:29.408 333 14107.47 -0.06 56266.63 88888.00 2017-11-29 22:17:29.908 333 14107.37 0.01 56266.62 88888.00 2017-11-29 22:17:30.408 333 14107.31 -0.05 56266.55 88888.00 2017-11-29 22:17:30.908 333 14107.31 -0.11 56266.58 88888.00 2017-11-29 22:17:31.408 333 14107.35 -0.10 56266.63 88888.00 2017-11-29 22:17:31.908 333 14107.38 0.03 56266.61 88888.00 2017-11-29 22:17:32.408 333 14107.37 0.03 56266.53 88888.00 2017-11-29 22:17:32.908 333 14107.39 -0.06 56266.44 88888.00 2017-11-29 22:17:33.408 333 14107.44 -0.12 56266.39 88888.00 2017-11-29 22:17:33.908 333 14107.45 0.00 56266.49 88888.00 2017-11-29 22:17:34.408 333 14107.43 0.07 56266.55 88888.00 2017-11-29 22:17:34.908 333 14107.43 0.03 56266.55 88888.00 2017-11-29 22:17:35.408 333 14107.44 0.03 56266.53 88888.00 2017-11-29 22:17:35.908 333 14107.46 -0.01 56266.49 88888.00 2017-11-29 22:17:36.408 333 14107.49 -0.03 56266.47 88888.00 2017-11-29 22:17:36.908 333 14107.53 -0.02 56266.52 88888.00 2017-11-29 22:17:37.408 333 14107.57 0.02 56266.52 88888.00 2017-11-29 22:17:37.908 333 14107.57 -0.01 56266.51 88888.00 2017-11-29 22:17:38.408 333 14107.61 0.00 56266.54 88888.00 2017-11-29 22:17:38.908 333 14107.63 -0.09 56266.49 88888.00 2017-11-29 22:17:39.408 333 14107.62 -0.03 56266.54 88888.00 2017-11-29 22:17:39.908 333 14107.66 -0.06 56266.53 88888.00 2017-11-29 22:17:40.408 333 14107.66 -0.02 56266.51 88888.00 2017-11-29 22:17:40.908 333 14107.66 -0.03 56266.49 88888.00 2017-11-29 22:17:41.408 333 14107.69 -0.08 56266.52 88888.00 2017-11-29 22:17:41.908 333 14107.73 0.00 56266.52 88888.00 2017-11-29 22:17:42.408 333 14107.74 -0.02 56266.49 88888.00 2017-11-29 22:17:42.908 333 14107.76 0.01 56266.42 88888.00 2017-11-29 22:17:43.408 333 14107.82 -0.07 56266.41 88888.00 2017-11-29 22:17:43.908 333 14107.81 -0.05 56266.40 88888.00 2017-11-29 22:17:44.408 333 14107.84 -0.06 56266.36 88888.00 2017-11-29 22:17:44.908 333 14107.82 -0.03 56266.35 88888.00 2017-11-29 22:17:45.408 333 14107.84 -0.07 56266.30 88888.00 2017-11-29 22:17:45.908 333 14107.85 -0.12 56266.28 88888.00 2017-11-29 22:17:46.408 333 14107.84 0.05 56266.30 88888.00 2017-11-29 22:17:46.908 333 14107.83 0.00 56266.27 88888.00 2017-11-29 22:17:47.408 333 14107.82 -0.01 56266.19 88888.00 2017-11-29 22:17:47.908 333 14107.74 0.05 56266.16 88888.00 2017-11-29 22:17:48.408 333 14107.67 0.02 56266.15 88888.00 2017-11-29 22:17:48.908 333 14107.65 -0.02 56266.18 88888.00 2017-11-29 22:17:49.408 333 14107.64 -0.01 56266.14 88888.00 2017-11-29 22:17:49.908 333 14107.63 -0.11 56266.14 88888.00 2017-11-29 22:17:50.408 333 14107.62 -0.32 56266.12 88888.00 2017-11-29 22:17:50.908 333 14107.62 -0.43 56266.12 88888.00 2017-11-29 22:17:51.408 333 14107.62 -0.60 56266.08 88888.00 2017-11-29 22:17:51.908 333 14107.62 -0.85 56266.04 88888.00 2017-11-29 22:17:52.408 333 14107.59 -0.69 56266.07 88888.00 2017-11-29 22:17:52.908 333 14107.58 -0.43 56266.08 88888.00 2017-11-29 22:17:53.408 333 14107.57 -0.27 56266.05 88888.00 2017-11-29 22:17:53.908 333 14107.63 -0.23 56266.06 88888.00 2017-11-29 22:17:54.408 333 14107.62 -0.41 56266.00 88888.00 2017-11-29 22:17:54.908 333 14107.63 -0.66 56265.99 88888.00 2017-11-29 22:17:55.408 333 14107.63 -0.90 56266.00 88888.00 2017-11-29 22:17:55.908 333 14107.64 -0.82 56265.98 88888.00 2017-11-29 22:17:56.408 333 14107.61 -0.49 56266.02 88888.00 2017-11-29 22:17:56.908 333 14107.59 -0.28 56266.02 88888.00 2017-11-29 22:17:57.408 333 14107.57 -0.22 56266.03 88888.00 2017-11-29 22:17:57.908 333 14107.58 -0.37 56266.03 88888.00 2017-11-29 22:17:58.408 333 14107.57 -0.69 56265.97 88888.00 2017-11-29 22:17:58.908 333 14107.58 -0.91 56266.00 88888.00 2017-11-29 22:17:59.408 333 14107.56 -0.76 56266.06 88888.00 2017-11-29 22:17:59.908 333 14107.56 -0.44 56266.05 88888.00 2017-11-29 22:18:00.408 333 14107.54 -0.34 56266.13 88888.00 2017-11-29 22:18:00.908 333 14107.53 -0.25 56266.17 88888.00 2017-11-29 22:18:01.408 333 14107.54 -0.43 56266.22 88888.00 2017-11-29 22:18:01.908 333 14107.55 -0.65 56266.23 88888.00 2017-11-29 22:18:02.408 333 14107.56 -0.81 56266.16 88888.00 2017-11-29 22:18:02.908 333 14107.58 -0.67 56266.22 88888.00 2017-11-29 22:18:03.408 333 14107.61 -0.54 56266.28 88888.00 2017-11-29 22:18:03.908 333 14107.56 -0.33 56266.27 88888.00 2017-11-29 22:18:04.408 333 14107.53 -0.17 56266.32 88888.00 2017-11-29 22:18:04.908 333 14107.56 -0.18 56266.35 88888.00 2017-11-29 22:18:05.408 333 14107.54 -0.25 56266.32 88888.00 2017-11-29 22:18:05.908 333 14107.56 -0.39 56266.31 88888.00 2017-11-29 22:18:06.408 333 14107.50 -0.58 56266.31 88888.00 2017-11-29 22:18:06.908 333 14107.50 -0.73 56266.37 88888.00 2017-11-29 22:18:07.408 333 14107.49 -0.57 56266.41 88888.00 2017-11-29 22:18:07.908 333 14107.46 -0.33 56266.43 88888.00 2017-11-29 22:18:08.409 333 14107.47 -0.20 56266.44 88888.00 2017-11-29 22:18:08.909 333 14107.49 -0.15 56266.45 88888.00 2017-11-29 22:18:09.409 333 14107.55 -0.08 56266.46 88888.00 2017-11-29 22:18:09.909 333 14107.62 -0.05 56266.47 88888.00 2017-11-29 22:18:10.409 333 14107.64 -0.03 56266.44 88888.00 2017-11-29 22:18:10.909 333 14107.63 0.00 56266.49 88888.00 2017-11-29 22:18:11.409 333 14107.64 -0.03 56266.54 88888.00 2017-11-29 22:18:11.909 333 14107.64 -0.10 56266.58 88888.00 2017-11-29 22:18:12.409 333 14107.66 -0.07 56266.52 88888.00 2017-11-29 22:18:12.909 333 14107.67 -0.05 56266.49 88888.00 2017-11-29 22:18:13.409 333 14107.71 -0.03 56266.44 88888.00 2017-11-29 22:18:13.909 333 14107.75 -0.05 56266.47 88888.00 2017-11-29 22:18:14.409 333 14107.74 -0.11 56266.47 88888.00 2017-11-29 22:18:14.909 333 14107.75 -0.15 56266.44 88888.00 2017-11-29 22:18:15.409 333 14107.75 -0.33 56266.49 88888.00 2017-11-29 22:18:15.909 333 14107.75 -0.52 56266.47 88888.00 2017-11-29 22:18:16.409 333 14107.76 -0.76 56266.35 88888.00 2017-11-29 22:18:16.909 333 14107.80 -0.63 56266.37 88888.00 2017-11-29 22:18:17.409 333 14107.77 -0.45 56266.45 88888.00 2017-11-29 22:18:17.909 333 14107.78 -0.33 56266.43 88888.00 2017-11-29 22:18:18.409 333 14107.77 -0.22 56266.45 88888.00 2017-11-29 22:18:18.909 333 14107.80 -0.31 56266.47 88888.00 2017-11-29 22:18:19.409 333 14107.75 -0.56 56266.53 88888.00 2017-11-29 22:18:19.909 333 14107.74 -0.82 56266.41 88888.00 2017-11-29 22:18:20.409 333 14107.73 -0.82 56266.34 88888.00 2017-11-29 22:18:20.909 333 14107.74 -0.63 56266.37 88888.00 2017-11-29 22:18:21.409 333 14107.73 -0.39 56266.42 88888.00 2017-11-29 22:18:21.909 333 14107.75 -0.23 56266.40 88888.00 2017-11-29 22:18:22.409 333 14107.77 -0.31 56266.41 88888.00 2017-11-29 22:18:22.909 333 14107.81 -0.46 56266.40 88888.00 2017-11-29 22:18:23.409 333 14107.82 -0.76 56266.40 88888.00 2017-11-29 22:18:23.909 333 14107.81 -0.98 56266.34 88888.00 2017-11-29 22:18:24.409 333 14107.83 -0.76 56266.31 88888.00 2017-11-29 22:18:24.909 333 14107.84 -0.42 56266.33 88888.00 2017-11-29 22:18:25.409 333 14107.86 -0.37 56266.31 88888.00 2017-11-29 22:18:25.909 333 14107.87 -0.58 56266.27 88888.00 2017-11-29 22:18:26.409 333 14107.91 -0.82 56266.24 88888.00 2017-11-29 22:18:26.909 333 14107.92 -0.94 56266.27 88888.00 2017-11-29 22:18:27.409 333 14107.91 -0.73 56266.26 88888.00 2017-11-29 22:18:27.909 333 14107.93 -0.66 56266.21 88888.00 2017-11-29 22:18:28.409 333 14107.91 -0.77 56266.21 88888.00 2017-11-29 22:18:28.909 333 14107.87 -1.01 56266.22 88888.00 2017-11-29 22:18:29.409 333 14107.89 -0.88 56266.24 88888.00 2017-11-29 22:18:29.909 333 14107.91 -0.63 56266.21 88888.00 2017-11-29 22:18:30.409 333 14107.99 -0.57 56266.16 88888.00 2017-11-29 22:18:30.909 333 14108.02 -0.94 56266.13 88888.00 2017-11-29 22:18:31.409 333 14107.98 -1.17 56266.12 88888.00 2017-11-29 22:18:31.909 333 14108.00 -0.86 56266.16 88888.00 2017-11-29 22:18:32.409 333 14108.02 -0.61 56266.14 88888.00 2017-11-29 22:18:32.909 333 14108.02 -0.93 56266.08 88888.00 2017-11-29 22:18:33.409 333 14108.04 -1.15 56266.06 88888.00 2017-11-29 22:18:33.909 333 14108.10 -0.94 56266.07 88888.00 2017-11-29 22:18:34.409 333 14108.12 -0.73 56266.08 88888.00 2017-11-29 22:18:34.909 333 14108.13 -0.95 56266.08 88888.00 2017-11-29 22:18:35.409 333 14108.13 -1.16 56266.03 88888.00 2017-11-29 22:18:35.909 333 14108.15 -0.93 56266.03 88888.00 2017-11-29 22:18:36.409 333 14108.15 -0.95 56266.04 88888.00 2017-11-29 22:18:36.909 333 14108.20 -1.27 56266.03 88888.00 2017-11-29 22:18:37.409 333 14108.19 -1.19 56266.06 88888.00 2017-11-29 22:18:37.909 333 14108.17 -0.92 56266.05 88888.00 2017-11-29 22:18:38.409 333 14108.20 -1.07 56266.00 88888.00 2017-11-29 22:18:38.909 333 14108.21 -1.25 56265.96 88888.00 2017-11-29 22:18:39.409 333 14108.20 -1.03 56265.92 88888.00 2017-11-29 22:18:39.909 333 14108.17 -0.96 56265.92 88888.00 2017-11-29 22:18:40.409 333 14108.14 -1.30 56265.89 88888.00 2017-11-29 22:18:40.909 333 14108.14 -1.16 56265.88 88888.00 2017-11-29 22:18:41.409 333 14108.09 -1.07 56265.90 88888.00 2017-11-29 22:18:41.909 333 14108.09 -1.25 56265.87 88888.00 2017-11-29 22:18:42.409 333 14108.08 -1.20 56265.85 88888.00 2017-11-29 22:18:42.909 333 14108.02 -0.99 56265.81 88888.00 2017-11-29 22:18:43.409 333 14108.02 -1.22 56265.81 88888.00 2017-11-29 22:18:43.909 333 14108.00 -1.29 56265.79 88888.00 2017-11-29 22:18:44.409 333 14107.98 -1.04 56265.76 88888.00 2017-11-29 22:18:44.909 333 14107.92 -1.12 56265.77 88888.00 2017-11-29 22:18:45.409 333 14107.90 -1.32 56265.72 88888.00 2017-11-29 22:18:45.909 333 14107.86 -1.03 56265.76 88888.00 2017-11-29 22:18:46.409 333 14107.83 -1.10 56265.76 88888.00 2017-11-29 22:18:46.909 333 14107.77 -1.42 56265.76 88888.00 2017-11-29 22:18:47.409 333 14107.75 -1.27 56265.78 88888.00 2017-11-29 22:18:47.909 333 14107.71 -1.26 56265.77 88888.00 2017-11-29 22:18:48.409 333 14107.66 -1.38 56265.77 88888.00 2017-11-29 22:18:48.909 333 14107.65 -1.07 56265.74 88888.00 2017-11-29 22:18:49.409 333 14107.64 -1.10 56265.72 88888.00 2017-11-29 22:18:49.909 333 14107.58 -1.36 56265.70 88888.00 2017-11-29 22:18:50.409 333 14107.54 -1.08 56265.67 88888.00 2017-11-29 22:18:50.909 333 14107.54 -0.99 56265.69 88888.00 2017-11-29 22:18:51.409 333 14107.53 -1.30 56265.71 88888.00 2017-11-29 22:18:51.909 333 14107.48 -1.18 56265.69 88888.00 2017-11-29 22:18:52.409 333 14107.46 -1.10 56265.61 88888.00 2017-11-29 22:18:52.909 333 14107.43 -1.32 56265.58 88888.00 2017-11-29 22:18:53.410 333 14107.40 -1.20 56265.62 88888.00 2017-11-29 22:18:53.910 333 14107.37 -0.94 56265.62 88888.00 2017-11-29 22:18:54.410 333 14107.30 -1.09 56265.59 88888.00 2017-11-29 22:18:54.910 333 14107.30 -1.26 56265.51 88888.00 2017-11-29 22:18:55.410 333 14107.35 -0.96 56265.51 88888.00 2017-11-29 22:18:55.910 333 14107.30 -0.98 56265.57 88888.00 2017-11-29 22:18:56.410 333 14107.22 -1.28 56265.48 88888.00 2017-11-29 22:18:56.910 333 14107.17 -1.05 56265.42 88888.00 2017-11-29 22:18:57.410 333 14107.15 -0.94 56265.41 88888.00 2017-11-29 22:18:57.910 333 14107.18 -1.28 56265.41 88888.00 2017-11-29 22:18:58.410 333 14107.21 -1.28 56265.41 88888.00 2017-11-29 22:18:58.910 333 14107.26 -0.95 56265.42 88888.00 2017-11-29 22:18:59.410 333 14107.29 -1.21 56265.41 88888.00 2017-11-29 22:18:59.910 333 14107.22 -1.32 56265.42 88888.00 2017-11-29 22:19:00.410 333 14107.15 -0.99 56265.42 88888.00 2017-11-29 22:19:00.910 333 14107.18 -1.18 56265.34 88888.00 2017-11-29 22:19:01.410 333 14107.18 -1.29 56265.38 88888.00 2017-11-29 22:19:01.910 333 14107.13 -1.11 56265.38 88888.00 2017-11-29 22:19:02.410 333 14107.09 -1.24 56265.29 88888.00 2017-11-29 22:19:02.910 333 14107.07 -1.44 56265.19 88888.00 2017-11-29 22:19:03.410 333 14107.07 -1.13 56265.21 88888.00 2017-11-29 22:19:03.910 333 14107.09 -1.13 56265.29 88888.00 2017-11-29 22:19:04.410 333 14107.09 -1.41 56265.25 88888.00 2017-11-29 22:19:04.910 333 14107.04 -1.13 56265.21 88888.00 2017-11-29 22:19:05.410 333 14107.04 -1.12 56265.21 88888.00 2017-11-29 22:19:05.910 333 14107.07 -1.39 56265.17 88888.00 2017-11-29 22:19:06.410 333 14106.99 -1.11 56265.17 88888.00 2017-11-29 22:19:06.910 333 14106.94 -1.19 56265.23 88888.00 2017-11-29 22:19:07.410 333 14106.93 -1.41 56265.23 88888.00 2017-11-29 22:19:07.910 333 14106.90 -1.16 56265.21 88888.00 2017-11-29 22:19:08.410 333 14106.90 -1.18 56265.21 88888.00 2017-11-29 22:19:08.910 333 14106.93 -1.42 56265.21 88888.00 2017-11-29 22:19:09.410 333 14106.91 -1.11 56265.22 88888.00 2017-11-29 22:19:09.910 333 14106.88 -1.09 56265.19 88888.00 2017-11-29 22:19:10.410 333 14106.88 -1.45 56265.22 88888.00 2017-11-29 22:19:10.910 333 14106.88 -1.19 56265.18 88888.00 2017-11-29 22:19:11.410 333 14106.85 -1.24 56265.17 88888.00 2017-11-29 22:19:11.910 333 14106.81 -1.43 56265.12 88888.00 2017-11-29 22:19:12.410 333 14106.83 -1.13 56265.05 88888.00 2017-11-29 22:19:12.910 333 14106.83 -1.24 56265.08 88888.00 2017-11-29 22:19:13.410 333 14106.80 -1.44 56265.08 88888.00 2017-11-29 22:19:13.910 333 14106.80 -1.12 56265.17 88888.00 2017-11-29 22:19:14.410 333 14106.76 -1.24 56265.15 88888.00 2017-11-29 22:19:14.910 333 14106.76 -1.45 56265.15 88888.00 2017-11-29 22:19:15.410 333 14106.73 -1.13 56265.15 88888.00 2017-11-29 22:19:15.910 333 14106.70 -1.21 56265.15 88888.00 2017-11-29 22:19:16.410 333 14106.67 -1.41 56265.14 88888.00 2017-11-29 22:19:16.910 333 14106.76 -1.13 56265.18 88888.00 2017-11-29 22:19:17.410 333 14106.83 -1.32 56265.15 88888.00 2017-11-29 22:19:17.910 333 14106.85 -1.41 56265.15 88888.00 2017-11-29 22:19:18.410 333 14106.84 -1.12 56265.13 88888.00 2017-11-29 22:19:18.910 333 14106.82 -1.41 56265.09 88888.00 2017-11-29 22:19:19.410 333 14106.78 -1.34 56265.10 88888.00 2017-11-29 22:19:19.910 333 14106.75 -1.09 56265.08 88888.00 2017-11-29 22:19:20.410 333 14106.76 -1.38 56265.08 88888.00 2017-11-29 22:19:20.910 333 14106.76 -1.33 56265.13 88888.00 2017-11-29 22:19:21.410 333 14106.78 -1.04 56265.14 88888.00 2017-11-29 22:19:21.910 333 14106.78 -1.25 56265.09 88888.00 2017-11-29 22:19:22.410 333 14106.78 -1.30 56265.09 88888.00 2017-11-29 22:19:22.910 333 14106.78 -1.05 56265.11 88888.00 2017-11-29 22:19:23.410 333 14106.76 -1.27 56265.05 88888.00 2017-11-29 22:19:23.910 333 14106.79 -1.36 56265.11 88888.00 2017-11-29 22:19:24.410 333 14106.78 -1.00 56265.11 88888.00 2017-11-29 22:19:24.910 333 14106.80 -1.18 56265.05 88888.00 2017-11-29 22:19:25.410 333 14106.76 -1.39 56265.02 88888.00 2017-11-29 22:19:25.910 333 14106.71 -1.01 56265.01 88888.00 2017-11-29 22:19:26.410 333 14106.65 -1.17 56265.04 88888.00 2017-11-29 22:19:26.910 333 14106.61 -1.32 56265.05 88888.00 2017-11-29 22:19:27.410 333 14106.61 -0.99 56265.08 88888.00 2017-11-29 22:19:27.910 333 14106.61 -0.99 56265.08 88888.00 2017-11-29 22:19:28.410 333 14106.63 -1.32 56264.99 88888.00 2017-11-29 22:19:28.910 333 14106.65 -1.18 56264.96 88888.00 2017-11-29 22:19:29.410 333 14106.67 -0.87 56264.96 88888.00 2017-11-29 22:19:29.910 333 14106.70 -1.08 56264.94 88888.00 2017-11-29 22:19:30.410 333 14106.67 -1.22 56264.93 88888.00 2017-11-29 22:19:30.910 333 14106.66 -0.92 56264.87 88888.00 2017-11-29 22:19:31.410 333 14106.65 -0.91 56264.85 88888.00 2017-11-29 22:19:31.910 333 14106.67 -1.22 56264.87 88888.00 2017-11-29 22:19:32.410 333 14106.70 -1.15 56264.82 88888.00 2017-11-29 22:19:32.910 333 14106.69 -0.92 56264.83 88888.00 2017-11-29 22:19:33.410 333 14106.67 -1.16 56264.84 88888.00 2017-11-29 22:19:33.910 333 14106.70 -1.21 56264.85 88888.00 2017-11-29 22:19:34.410 333 14106.73 -1.01 56264.84 88888.00 2017-11-29 22:19:34.910 333 14106.76 -1.05 56264.81 88888.00 2017-11-29 22:19:35.410 333 14106.76 -1.22 56264.78 88888.00 2017-11-29 22:19:35.910 333 14106.85 -1.04 56264.80 88888.00 2017-11-29 22:19:36.410 333 14106.96 -0.98 56264.83 88888.00 2017-11-29 22:19:36.910 333 14106.94 -1.16 56264.85 88888.00 2017-11-29 22:19:37.410 333 14106.91 -1.10 56264.89 88888.00 2017-11-29 22:19:37.910 333 14106.94 -0.84 56264.92 88888.00 2017-11-29 22:19:38.410 333 14107.04 -1.00 56264.76 88888.00 2017-11-29 22:19:38.910 333 14107.09 -1.27 56264.74 88888.00 2017-11-29 22:19:39.410 333 14107.01 -1.04 56264.78 88888.00 2017-11-29 22:19:39.910 333 14106.99 -0.83 56264.78 88888.00 2017-11-29 22:19:40.410 333 14106.99 -1.02 56264.73 88888.00 2017-11-29 22:19:40.910 333 14107.02 -1.15 56264.66 88888.00 2017-11-29 22:19:41.410 333 14107.04 -0.79 56264.78 88888.00 2017-11-29 22:19:41.910 333 14107.07 -0.56 56264.80 88888.00 2017-11-29 22:19:42.410 333 14107.07 -0.87 56264.69 88888.00 2017-11-29 22:19:42.910 333 14107.04 -1.12 56264.64 88888.00 2017-11-29 22:19:43.411 333 14107.07 -0.95 56264.66 88888.00 2017-11-29 22:19:43.911 333 14107.12 -0.49 56264.69 88888.00 2017-11-29 22:19:44.411 333 14107.15 -0.46 56264.73 88888.00 2017-11-29 22:19:44.911 333 14107.15 -0.75 56264.69 88888.00 2017-11-29 22:19:45.411 333 14107.19 -0.99 56264.69 88888.00 2017-11-29 22:19:45.911 333 14107.15 -0.79 56264.72 88888.00 2017-11-29 22:19:46.411 333 14107.10 -0.52 56264.72 88888.00 2017-11-29 22:19:46.911 333 14107.09 -0.37 56264.73 88888.00 2017-11-29 22:19:47.411 333 14107.06 -0.41 56264.74 88888.00 2017-11-29 22:19:47.911 333 14107.02 -0.54 56264.73 88888.00 2017-11-29 22:19:48.411 333 14107.02 -0.77 56264.73 88888.00 2017-11-29 22:19:48.911 333 14107.03 -0.81 56264.76 88888.00 2017-11-29 22:19:49.411 333 14107.04 -0.61 56264.80 88888.00 2017-11-29 22:19:49.911 333 14107.09 -0.37 56264.82 88888.00 2017-11-29 22:19:50.411 333 14107.11 -0.20 56264.92 88888.00 2017-11-29 22:19:50.911 333 14107.10 -0.22 56265.03 88888.00 2017-11-29 22:19:51.411 333 14107.17 -0.36 56265.00 88888.00 2017-11-29 22:19:51.911 333 14107.20 -0.53 56265.01 88888.00 2017-11-29 22:19:52.411 333 14107.20 -0.73 56265.05 88888.00 2017-11-29 22:19:52.911 333 14107.21 -0.73 56265.08 88888.00 2017-11-29 22:19:53.411 333 14107.26 -0.42 56265.09 88888.00 2017-11-29 22:19:53.911 333 14107.26 -0.25 56265.15 88888.00 2017-11-29 22:19:54.411 333 14107.28 -0.20 56265.06 88888.00 2017-11-29 22:19:54.911 333 14107.30 -0.11 56265.03 88888.00 2017-11-29 22:19:55.411 333 14107.30 -0.02 56265.13 88888.00 2017-11-29 22:19:55.911 333 14107.28 -0.03 56265.22 88888.00 2017-11-29 22:19:56.411 333 14107.34 0.01 56265.30 88888.00 2017-11-29 22:19:56.911 333 14107.33 0.07 56265.28 88888.00 2017-11-29 22:19:57.411 333 14107.34 -0.06 56265.30 88888.00 2017-11-29 22:19:57.911 333 14107.38 -0.10 56265.32 88888.00 2017-11-29 22:19:58.411 333 14107.39 0.07 56265.34 88888.00 2017-11-29 22:19:58.911 333 14107.39 0.10 56265.44 88888.00 2017-11-29 22:19:59.411 333 14107.39 0.06 56265.48 88888.00 2017-11-29 22:19:59.911 333 14107.40 0.03 56265.50 88888.00 2017-11-29 22:20:00.411 333 14107.40 0.06 56265.57 88888.00 2017-11-29 22:20:00.911 333 14107.45 0.02 56265.60 88888.00 2017-11-29 22:20:01.411 333 14107.47 -0.01 56265.62 88888.00 2017-11-29 22:20:01.911 333 14107.53 -0.01 56265.68 88888.00 2017-11-29 22:20:02.411 333 14107.61 0.00 56265.69 88888.00 2017-11-29 22:20:02.911 333 14107.63 -0.03 56265.71 88888.00 2017-11-29 22:20:03.411 333 14107.62 0.02 56265.79 88888.00 2017-11-29 22:20:03.911 333 14107.63 -0.01 56265.88 88888.00 2017-11-29 22:20:04.411 333 14107.63 -0.03 56265.86 88888.00 2017-11-29 22:20:04.911 333 14107.57 0.00 56265.90 88888.00 2017-11-29 22:20:05.411 333 14107.50 0.02 56265.99 88888.00 2017-11-29 22:20:05.911 333 14107.44 -0.01 56266.07 88888.00 2017-11-29 22:20:06.411 333 14107.41 -0.05 56266.14 88888.00 2017-11-29 22:20:06.911 333 14107.43 -0.06 56266.18 88888.00 2017-11-29 22:20:07.411 333 14107.43 -0.03 56266.22 88888.00 2017-11-29 22:20:07.911 333 14107.40 0.02 56266.24 88888.00 2017-11-29 22:20:08.411 333 14107.39 0.02 56266.27 88888.00 2017-11-29 22:20:08.911 333 14107.37 0.00 56266.35 88888.00 2017-11-29 22:20:09.411 333 14107.38 0.02 56266.37 88888.00 2017-11-29 22:20:09.911 333 14107.38 0.03 56266.47 88888.00 2017-11-29 22:20:10.411 333 14107.35 -0.06 56266.47 88888.00 2017-11-29 22:20:10.911 333 14107.33 -0.12 56266.42 88888.00 2017-11-29 22:20:11.411 333 14107.35 0.03 56266.46 88888.00 2017-11-29 22:20:11.911 333 14107.40 0.02 56266.51 88888.00 2017-11-29 22:20:12.411 333 14107.40 -0.08 56266.55 88888.00 2017-11-29 22:20:12.911 333 14107.35 -0.05 56266.58 88888.00 2017-11-29 22:20:13.411 333 14107.37 -0.05 56266.59 88888.00 2017-11-29 22:20:13.911 333 14107.35 0.05 56266.54 88888.00 2017-11-29 22:20:14.411 333 14107.24 0.03 56266.61 88888.00 2017-11-29 22:20:14.911 333 14107.25 0.06 56266.65 88888.00 2017-11-29 22:20:15.411 333 14107.27 0.07 56266.65 88888.00 2017-11-29 22:20:15.911 333 14107.26 0.06 56266.64 88888.00 2017-11-29 22:20:16.411 333 14107.22 0.00 56266.70 88888.00 2017-11-29 22:20:16.911 333 14107.20 0.01 56266.73 88888.00 2017-11-29 22:20:17.411 333 14107.19 -0.05 56266.77 88888.00 2017-11-29 22:20:17.911 333 14107.18 0.00 56266.75 88888.00 2017-11-29 22:20:18.411 333 14107.13 -0.08 56266.81 88888.00 2017-11-29 22:20:18.911 333 14107.12 -0.03 56266.87 88888.00 2017-11-29 22:20:19.411 333 14107.17 0.07 56266.84 88888.00 2017-11-29 22:20:19.911 333 14107.17 0.02 56266.82 88888.00 2017-11-29 22:20:20.411 333 14107.22 0.00 56266.86 88888.00 2017-11-29 22:20:20.911 333 14107.26 0.03 56266.86 88888.00 2017-11-29 22:20:21.411 333 14107.26 -0.03 56266.81 88888.00 2017-11-29 22:20:21.911 333 14107.29 0.02 56266.81 88888.00 2017-11-29 22:20:22.411 333 14107.31 -0.07 56266.79 88888.00 2017-11-29 22:20:22.911 333 14107.35 0.09 56266.80 88888.00 2017-11-29 22:20:23.411 333 14107.34 0.09 56266.86 88888.00 2017-11-29 22:20:23.911 333 14107.30 0.02 56266.93 88888.00 2017-11-29 22:20:24.411 333 14107.31 0.08 56266.99 88888.00 2017-11-29 22:20:24.911 333 14107.35 0.06 56266.94 88888.00 2017-11-29 22:20:25.411 333 14107.33 -0.06 56266.97 88888.00 2017-11-29 22:20:25.911 333 14107.31 -0.07 56267.03 88888.00 2017-11-29 22:20:26.411 333 14107.33 -0.08 56267.03 88888.00 2017-11-29 22:20:26.911 333 14107.30 0.06 56266.98 88888.00 2017-11-29 22:20:27.411 333 14107.31 0.05 56266.99 88888.00 2017-11-29 22:20:27.911 333 14107.31 0.08 56267.05 88888.00 2017-11-29 22:20:28.411 333 14107.34 0.10 56267.03 88888.00 2017-11-29 22:20:28.911 333 14107.35 0.03 56267.03 88888.00 2017-11-29 22:20:29.411 333 14107.33 0.00 56267.05 88888.00 2017-11-29 22:20:29.911 333 14107.35 0.03 56267.00 88888.00 2017-11-29 22:20:30.411 333 14107.34 0.02 56267.03 88888.00 2017-11-29 22:20:30.911 333 14107.31 -0.05 56267.07 88888.00 2017-11-29 22:20:31.411 333 14107.29 -0.14 56267.05 88888.00 2017-11-29 22:20:31.911 333 14107.26 -0.02 56267.02 88888.00 2017-11-29 22:20:32.411 333 14107.25 0.06 56266.99 88888.00 2017-11-29 22:20:32.911 333 14107.26 0.10 56267.02 88888.00 2017-11-29 22:20:33.412 333 14107.29 0.05 56267.05 88888.00 2017-11-29 22:20:33.912 333 14107.19 0.06 56267.07 88888.00 2017-11-29 22:20:34.412 333 14107.17 0.00 56267.05 88888.00 2017-11-29 22:20:34.912 333 14107.17 -0.03 56267.01 88888.00 2017-11-29 22:20:35.412 333 14107.10 -0.07 56266.99 88888.00 2017-11-29 22:20:35.912 333 14107.09 0.05 56266.99 88888.00 2017-11-29 22:20:36.412 333 14107.08 0.00 56267.01 88888.00 2017-11-29 22:20:36.912 333 14107.06 0.03 56266.94 88888.00 2017-11-29 22:20:37.412 333 14107.03 0.08 56266.90 88888.00 2017-11-29 22:20:37.912 333 14107.03 0.03 56266.88 88888.00 2017-11-29 22:20:38.412 333 14107.04 -0.01 56266.84 88888.00 2017-11-29 22:20:38.912 333 14107.06 -0.10 56266.81 88888.00 2017-11-29 22:20:39.412 333 14107.03 -0.09 56266.83 88888.00 2017-11-29 22:20:39.912 333 14107.00 0.02 56266.86 88888.00 2017-11-29 22:20:40.412 333 14107.02 0.03 56266.84 88888.00 2017-11-29 22:20:40.912 333 14107.03 0.05 56266.87 88888.00 2017-11-29 22:20:41.412 333 14106.98 -0.01 56266.91 88888.00 2017-11-29 22:20:41.912 333 14106.94 0.00 56266.96 88888.00 2017-11-29 22:20:42.412 333 14106.96 -0.01 56266.92 88888.00 2017-11-29 22:20:42.912 333 14106.94 -0.05 56266.88 88888.00 2017-11-29 22:20:43.412 333 14106.92 -0.01 56266.78 88888.00 2017-11-29 22:20:43.912 333 14106.93 0.01 56266.78 88888.00 2017-11-29 22:20:44.412 333 14106.91 -0.01 56266.78 88888.00 2017-11-29 22:20:44.912 333 14106.91 0.01 56266.77 88888.00 2017-11-29 22:20:45.412 333 14106.94 0.03 56266.77 88888.00 2017-11-29 22:20:45.912 333 14106.94 0.02 56266.78 88888.00 2017-11-29 22:20:46.412 333 14106.96 0.00 56266.73 88888.00 2017-11-29 22:20:46.912 333 14106.96 -0.02 56266.77 88888.00 2017-11-29 22:20:47.412 333 14106.91 -0.02 56266.71 88888.00 2017-11-29 22:20:47.912 333 14106.99 0.00 56266.64 88888.00 2017-11-29 22:20:48.412 333 14107.02 -0.06 56266.65 88888.00 2017-11-29 22:20:48.912 333 14106.97 -0.05 56266.62 88888.00 2017-11-29 22:20:49.412 333 14106.92 -0.03 56266.59 88888.00 2017-11-29 22:20:49.912 333 14106.92 -0.02 56266.56 88888.00 2017-11-29 22:20:50.412 333 14106.93 0.00 56266.55 88888.00 2017-11-29 22:20:50.912 333 14106.93 0.02 56266.53 88888.00 2017-11-29 22:20:51.412 333 14106.91 0.01 56266.45 88888.00 2017-11-29 22:20:51.912 333 14106.93 0.05 56266.49 88888.00 2017-11-29 22:20:52.412 333 14106.93 0.03 56266.54 88888.00 2017-11-29 22:20:52.912 333 14106.96 0.07 56266.52 88888.00 2017-11-29 22:20:53.412 333 14106.96 0.00 56266.49 88888.00 2017-11-29 22:20:53.912 333 14106.96 -0.02 56266.49 88888.00 2017-11-29 22:20:54.412 333 14106.98 0.01 56266.49 88888.00 2017-11-29 22:20:54.912 333 14106.98 0.02 56266.50 88888.00 2017-11-29 22:20:55.412 333 14107.00 0.05 56266.49 88888.00 2017-11-29 22:20:55.912 333 14107.01 0.05 56266.56 88888.00 2017-11-29 22:20:56.412 333 14107.09 -0.05 56266.58 88888.00 2017-11-29 22:20:56.912 333 14107.17 0.00 56266.51 88888.00 2017-11-29 22:20:57.412 333 14107.17 0.05 56266.41 88888.00 2017-11-29 22:20:57.912 333 14107.16 0.05 56266.45 88888.00 2017-11-29 22:20:58.412 333 14107.08 0.03 56266.54 88888.00 2017-11-29 22:20:58.912 333 14107.08 0.00 56266.55 88888.00 2017-11-29 22:20:59.412 333 14107.10 -0.08 56266.58 88888.00 2017-11-29 22:20:59.912 333 14107.04 -0.02 56266.59 88888.00 2017-11-29 22:21:00.412 333 14107.03 -0.01 56266.55 88888.00 2017-11-29 22:21:00.912 333 14107.01 -0.01 56266.51 88888.00 2017-11-29 22:21:01.412 333 14107.02 0.01 56266.50 88888.00 2017-11-29 22:21:01.912 333 14107.01 0.02 56266.46 88888.00 2017-11-29 22:21:02.412 333 14107.03 -0.03 56266.49 88888.00 2017-11-29 22:21:02.912 333 14107.08 -0.07 56266.44 88888.00 2017-11-29 22:21:03.412 333 14107.10 -0.02 56266.43 88888.00 2017-11-29 22:21:03.912 333 14107.09 -0.01 56266.46 88888.00 2017-11-29 22:21:04.412 333 14107.08 0.05 56266.47 88888.00 2017-11-29 22:21:04.912 333 14107.09 0.10 56266.46 88888.00 2017-11-29 22:21:05.412 333 14107.12 0.10 56266.43 88888.00 2017-11-29 22:21:05.912 333 14107.11 0.05 56266.43 88888.00 2017-11-29 22:21:06.412 333 14107.11 0.10 56266.41 88888.00 2017-11-29 22:21:06.912 333 14107.17 0.06 56266.44 88888.00 2017-11-29 22:21:07.412 333 14107.17 0.01 56266.45 88888.00 2017-11-29 22:21:07.912 333 14107.10 -0.02 56266.44 88888.00 2017-11-29 22:21:08.412 333 14107.11 -0.03 56266.46 88888.00 2017-11-29 22:21:08.912 333 14107.12 0.00 56266.46 88888.00 2017-11-29 22:21:09.412 333 14107.15 0.01 56266.42 88888.00 2017-11-29 22:21:09.912 333 14107.16 0.01 56266.43 88888.00 2017-11-29 22:21:10.412 333 14107.21 0.00 56266.41 88888.00 2017-11-29 22:21:10.912 333 14107.24 -0.01 56266.40 88888.00 2017-11-29 22:21:11.412 333 14107.28 0.00 56266.50 88888.00 2017-11-29 22:21:11.912 333 14107.21 0.00 56266.55 88888.00 2017-11-29 22:21:12.412 333 14107.20 0.06 56266.50 88888.00 2017-11-29 22:21:12.912 333 14107.20 -0.07 56266.47 88888.00 2017-11-29 22:21:13.413 333 14107.20 -0.12 56266.44 88888.00 2017-11-29 22:21:13.913 333 14107.25 -0.08 56266.42 88888.00 2017-11-29 22:21:14.413 333 14107.25 -0.06 56266.46 88888.00 2017-11-29 22:21:14.913 333 14107.26 -0.09 56266.46 88888.00 2017-11-29 22:21:15.413 333 14107.28 -0.03 56266.50 88888.00 2017-11-29 22:21:15.913 333 14107.33 0.06 56266.49 88888.00 2017-11-29 22:21:16.413 333 14107.31 0.11 56266.49 88888.00 2017-11-29 22:21:16.913 333 14107.29 0.15 56266.56 88888.00 2017-11-29 22:21:17.413 333 14107.31 0.08 56266.60 88888.00 2017-11-29 22:21:17.913 333 14107.30 -0.01 56266.58 88888.00 2017-11-29 22:21:18.413 333 14107.34 -0.03 56266.53 88888.00 2017-11-29 22:21:18.913 333 14107.30 -0.01 56266.50 88888.00 2017-11-29 22:21:19.413 333 14107.33 0.00 56266.56 88888.00 2017-11-29 22:21:19.913 333 14107.35 0.02 56266.58 88888.00 2017-11-29 22:21:20.413 333 14107.29 -0.06 56266.53 88888.00 2017-11-29 22:21:20.913 333 14107.30 0.01 56266.58 88888.00 2017-11-29 22:21:21.413 333 14107.30 0.06 56266.56 88888.00 2017-11-29 22:21:21.913 333 14107.30 0.03 56266.52 88888.00 2017-11-29 22:21:22.413 333 14107.31 0.03 56266.52 88888.00 2017-11-29 22:21:22.913 333 14107.34 0.02 56266.53 88888.00 2017-11-29 22:21:23.413 333 14107.33 -0.02 56266.54 88888.00 2017-11-29 22:21:23.913 333 14107.31 -0.01 56266.60 88888.00 2017-11-29 22:21:24.413 333 14107.33 -0.05 56266.61 88888.00 2017-11-29 22:21:24.913 333 14107.37 -0.01 56266.60 88888.00 2017-11-29 22:21:25.413 333 14107.40 -0.07 56266.63 88888.00 2017-11-29 22:21:25.913 333 14107.41 -0.12 56266.65 88888.00 2017-11-29 22:21:26.413 333 14107.37 -0.10 56266.67 88888.00 2017-11-29 22:21:26.913 333 14107.36 -0.07 56266.69 88888.00 2017-11-29 22:21:27.413 333 14107.35 -0.05 56266.69 88888.00 2017-11-29 22:21:27.913 333 14107.38 -0.01 56266.69 88888.00 2017-11-29 22:21:28.413 333 14107.39 0.07 56266.77 88888.00 2017-11-29 22:21:28.913 333 14107.44 0.01 56266.79 88888.00 2017-11-29 22:21:29.413 333 14107.49 -0.05 56266.79 88888.00 2017-11-29 22:21:29.913 333 14107.46 -0.06 56266.84 88888.00 2017-11-29 22:21:30.413 333 14107.43 0.00 56266.89 88888.00 2017-11-29 22:21:30.913 333 14107.43 -0.01 56266.90 88888.00 2017-11-29 22:21:31.413 333 14107.43 0.01 56266.87 88888.00 2017-11-29 22:21:31.913 333 14107.36 -0.01 56266.87 88888.00 2017-11-29 22:21:32.413 333 14107.27 0.02 56266.89 88888.00 2017-11-29 22:21:32.913 333 14107.27 -0.03 56266.87 88888.00 2017-11-29 22:21:33.413 333 14107.26 0.00 56266.90 88888.00 2017-11-29 22:21:33.913 333 14107.25 0.00 56267.00 88888.00 2017-11-29 22:21:34.413 333 14107.25 -0.01 56266.97 88888.00 2017-11-29 22:21:34.913 333 14107.21 0.07 56267.03 88888.00 2017-11-29 22:21:35.413 333 14107.26 0.06 56267.12 88888.00 2017-11-29 22:21:35.913 333 14107.30 0.02 56267.16 88888.00 2017-11-29 22:21:36.413 333 14107.27 -0.02 56267.12 88888.00 2017-11-29 22:21:36.913 333 14107.27 0.01 56267.09 88888.00 2017-11-29 22:21:37.413 333 14107.24 0.01 56267.08 88888.00 2017-11-29 22:21:37.913 333 14107.26 -0.02 56267.06 88888.00 2017-11-29 22:21:38.413 333 14107.25 -0.10 56267.11 88888.00 2017-11-29 22:21:38.913 333 14107.24 -0.03 56267.19 88888.00 2017-11-29 22:21:39.413 333 14107.25 0.05 56267.24 88888.00 2017-11-29 22:21:39.913 333 14107.22 0.09 56267.24 88888.00 2017-11-29 22:21:40.413 333 14107.15 0.07 56267.19 88888.00 2017-11-29 22:21:40.913 333 14107.07 0.08 56267.21 88888.00 2017-11-29 22:21:41.413 333 14107.04 0.06 56267.27 88888.00 2017-11-29 22:21:41.913 333 14107.09 0.05 56267.29 88888.00 2017-11-29 22:21:42.413 333 14107.16 -0.01 56267.37 88888.00 2017-11-29 22:21:42.913 333 14107.16 -0.06 56267.42 88888.00 2017-11-29 22:21:43.413 333 14107.16 0.03 56267.34 88888.00 2017-11-29 22:21:43.913 333 14107.11 0.11 56267.38 88888.00 2017-11-29 22:21:44.413 333 14107.11 0.07 56267.43 88888.00 2017-11-29 22:21:44.913 333 14107.13 0.05 56267.37 88888.00 2017-11-29 22:21:45.413 333 14107.10 -0.03 56267.35 88888.00 2017-11-29 22:21:45.913 333 14107.06 -0.01 56267.33 88888.00 2017-11-29 22:21:46.413 333 14107.08 0.05 56267.37 88888.00 2017-11-29 22:21:46.913 333 14107.09 0.07 56267.40 88888.00 2017-11-29 22:21:47.413 333 14107.06 0.05 56267.37 88888.00 2017-11-29 22:21:47.913 333 14107.04 0.06 56267.30 88888.00 2017-11-29 22:21:48.413 333 14107.06 0.05 56267.31 88888.00 2017-11-29 22:21:48.913 333 14107.03 0.05 56267.35 88888.00 2017-11-29 22:21:49.413 333 14107.03 0.08 56267.34 88888.00 2017-11-29 22:21:49.913 333 14107.01 0.05 56267.38 88888.00 2017-11-29 22:21:50.413 333 14107.00 0.03 56267.37 88888.00 2017-11-29 22:21:50.913 333 14106.99 0.00 56267.33 88888.00 2017-11-29 22:21:51.413 333 14106.99 -0.01 56267.31 88888.00 2017-11-29 22:21:51.913 333 14106.96 0.03 56267.31 88888.00 2017-11-29 22:21:52.413 333 14106.93 -0.02 56267.26 88888.00 2017-11-29 22:21:52.913 333 14106.93 -0.02 56267.29 88888.00 2017-11-29 22:21:53.413 333 14106.89 0.00 56267.22 88888.00 2017-11-29 22:21:53.913 333 14106.88 0.00 56267.22 88888.00 2017-11-29 22:21:54.404 333 14106.85 0.00 56267.26 88888.00 2017-11-29 22:21:54.904 333 14106.87 0.02 56267.25 88888.00 2017-11-29 22:21:55.404 333 14106.84 0.02 56267.27 88888.00 2017-11-29 22:21:55.904 333 14106.81 0.02 56267.27 88888.00 2017-11-29 22:21:56.404 333 14106.80 0.05 56267.22 88888.00 2017-11-29 22:21:56.904 333 14106.78 0.07 56267.26 88888.00 2017-11-29 22:21:57.404 333 14106.74 0.07 56267.29 88888.00 2017-11-29 22:21:57.904 333 14106.73 0.11 56267.31 88888.00 2017-11-29 22:21:58.404 333 14106.71 0.23 56267.34 88888.00 2017-11-29 22:21:58.904 333 14106.71 0.40 56267.35 88888.00 2017-11-29 22:21:59.404 333 14106.71 0.61 56267.31 88888.00 2017-11-29 22:21:59.904 333 14106.65 0.74 56267.30 88888.00 2017-11-29 22:22:00.404 333 14106.63 0.58 56267.30 88888.00 2017-11-29 22:22:00.904 333 14106.63 0.37 56267.26 88888.00 2017-11-29 22:22:01.404 333 14106.60 0.26 56267.33 88888.00 2017-11-29 22:22:01.904 333 14106.60 0.14 56267.36 88888.00 2017-11-29 22:22:02.404 333 14106.62 0.10 56267.36 88888.00 2017-11-29 22:22:02.904 333 14106.60 0.11 56267.33 88888.00 2017-11-29 22:22:03.404 333 14106.60 0.12 56267.29 88888.00 2017-11-29 22:22:03.904 333 14106.62 0.19 56267.30 88888.00 2017-11-29 22:22:04.404 333 14106.60 0.33 56267.37 88888.00 2017-11-29 22:22:04.904 333 14106.59 0.42 56267.39 88888.00 2017-11-29 22:22:05.404 333 14106.62 0.70 56267.44 88888.00 2017-11-29 22:22:05.904 333 14106.62 0.66 56267.44 88888.00 2017-11-29 22:22:06.404 333 14106.64 0.40 56267.44 88888.00 2017-11-29 22:22:06.904 333 14106.66 0.26 56267.46 88888.00 2017-11-29 22:22:07.404 333 14106.67 0.16 56267.46 88888.00 2017-11-29 22:22:07.904 333 14106.65 0.15 56267.55 88888.00 2017-11-29 22:22:08.404 333 14106.66 0.11 56267.54 88888.00 2017-11-29 22:22:08.904 333 14106.66 0.07 56267.50 88888.00 2017-11-29 22:22:09.404 333 14106.67 0.15 56267.45 88888.00 2017-11-29 22:22:09.904 333 14106.65 0.22 56267.45 88888.00 2017-11-29 22:22:10.404 333 14106.65 0.40 56267.57 88888.00 2017-11-29 22:22:10.904 333 14106.67 0.63 56267.61 88888.00 2017-11-29 22:22:11.404 333 14106.69 0.79 56267.61 88888.00 2017-11-29 22:22:11.904 333 14106.67 0.58 56267.57 88888.00 2017-11-29 22:22:12.404 333 14106.66 0.40 56267.58 88888.00 2017-11-29 22:22:12.904 333 14106.69 0.27 56267.59 88888.00 2017-11-29 22:22:13.404 333 14106.69 0.15 56267.57 88888.00 2017-11-29 22:22:13.904 333 14106.71 0.16 56267.66 88888.00 2017-11-29 22:22:14.404 333 14106.71 0.26 56267.72 88888.00 2017-11-29 22:22:14.904 333 14106.74 0.48 56267.74 88888.00 2017-11-29 22:22:15.404 333 14106.75 0.65 56267.81 88888.00 2017-11-29 22:22:15.904 333 14106.73 0.78 56267.78 88888.00 2017-11-29 22:22:16.404 333 14106.71 0.57 56267.73 88888.00 2017-11-29 22:22:16.904 333 14106.69 0.42 56267.71 88888.00 2017-11-29 22:22:17.404 333 14106.69 0.33 56267.75 88888.00 2017-11-29 22:22:17.904 333 14106.69 0.29 56267.77 88888.00 2017-11-29 22:22:18.404 333 14106.67 0.39 56267.80 88888.00 2017-11-29 22:22:18.904 333 14106.71 0.68 56267.83 88888.00 2017-11-29 22:22:19.404 333 14106.67 0.91 56267.90 88888.00 2017-11-29 22:22:19.904 333 14106.65 0.82 56267.93 88888.00 2017-11-29 22:22:20.404 333 14106.66 0.60 56267.95 88888.00 2017-11-29 22:22:20.904 333 14106.70 0.52 56267.96 88888.00 2017-11-29 22:22:21.404 333 14106.71 0.71 56267.97 88888.00 2017-11-29 22:22:21.904 333 14106.73 1.02 56267.99 88888.00 2017-11-29 22:22:22.404 333 14106.73 0.86 56267.94 88888.00 2017-11-29 22:22:22.904 333 14106.72 0.56 56267.94 88888.00 2017-11-29 22:22:23.404 333 14106.70 0.41 56267.97 88888.00 2017-11-29 22:22:23.904 333 14106.71 0.62 56267.97 88888.00 2017-11-29 22:22:24.404 333 14106.67 0.99 56268.00 88888.00 2017-11-29 22:22:24.904 333 14106.61 0.84 56268.00 88888.00 2017-11-29 22:22:25.404 333 14106.59 0.62 56267.97 88888.00 2017-11-29 22:22:25.904 333 14106.63 0.56 56267.97 88888.00 2017-11-29 22:22:26.404 333 14106.66 0.73 56267.96 88888.00 2017-11-29 22:22:26.904 333 14106.63 1.12 56268.00 88888.00 2017-11-29 22:22:27.404 333 14106.56 1.00 56268.01 88888.00 2017-11-29 22:22:27.904 333 14106.54 0.68 56267.97 88888.00 2017-11-29 22:22:28.404 333 14106.56 0.74 56267.94 88888.00 2017-11-29 22:22:28.904 333 14106.54 1.07 56267.95 88888.00 2017-11-29 22:22:29.404 333 14106.52 1.10 56267.92 88888.00 2017-11-29 22:22:29.904 333 14106.53 0.81 56267.84 88888.00 2017-11-29 22:22:30.404 333 14106.55 0.78 56267.94 88888.00 2017-11-29 22:22:30.904 333 14106.59 1.10 56268.01 88888.00 2017-11-29 22:22:31.404 333 14106.59 1.03 56268.00 88888.00 2017-11-29 22:22:31.904 333 14106.60 0.81 56267.96 88888.00 2017-11-29 22:22:32.404 333 14106.60 0.81 56267.93 88888.00 2017-11-29 22:22:32.904 333 14106.56 1.15 56267.93 88888.00 2017-11-29 22:22:33.404 333 14106.55 1.05 56267.94 88888.00 2017-11-29 22:22:33.904 333 14106.57 0.79 56267.86 88888.00 2017-11-29 22:22:34.404 333 14106.54 0.95 56267.83 88888.00 2017-11-29 22:22:34.904 333 14106.54 1.29 56267.87 88888.00 2017-11-29 22:22:35.404 333 14106.54 1.04 56267.91 88888.00 2017-11-29 22:22:35.904 333 14106.60 0.86 56267.90 88888.00 2017-11-29 22:22:36.404 333 14106.62 1.16 56267.80 88888.00 2017-11-29 22:22:36.904 333 14106.67 1.21 56267.72 88888.00 2017-11-29 22:22:37.404 333 14106.71 0.94 56267.70 88888.00 2017-11-29 22:22:37.904 333 14106.73 1.08 56267.71 88888.00 2017-11-29 22:22:38.404 333 14106.75 1.32 56267.67 88888.00 2017-11-29 22:22:38.904 333 14106.78 1.02 56267.65 88888.00 2017-11-29 22:22:39.404 333 14106.79 0.88 56267.64 88888.00 2017-11-29 22:22:39.904 333 14106.75 1.22 56267.62 88888.00 2017-11-29 22:22:40.404 333 14106.76 1.11 56267.56 88888.00 2017-11-29 22:22:40.904 333 14106.79 0.82 56267.55 88888.00 2017-11-29 22:22:41.404 333 14106.87 0.93 56267.56 88888.00 2017-11-29 22:22:41.904 333 14106.89 1.29 56267.48 88888.00 2017-11-29 22:22:42.404 333 14106.92 1.05 56267.38 88888.00 2017-11-29 22:22:42.904 333 14106.93 0.79 56267.33 88888.00 2017-11-29 22:22:43.404 333 14106.94 1.15 56267.35 88888.00 2017-11-29 22:22:43.904 333 14107.01 1.22 56267.26 88888.00 2017-11-29 22:22:44.405 333 14107.03 0.94 56267.26 88888.00 2017-11-29 22:22:44.905 333 14107.04 1.10 56267.26 88888.00 2017-11-29 22:22:45.405 333 14107.10 1.36 56267.20 88888.00 2017-11-29 22:22:45.905 333 14107.13 1.07 56267.10 88888.00 2017-11-29 22:22:46.405 333 14107.19 1.05 56267.08 88888.00 2017-11-29 22:22:46.905 333 14107.22 1.24 56267.09 88888.00 2017-11-29 22:22:47.405 333 14107.24 1.03 56267.06 88888.00 2017-11-29 22:22:47.905 333 14107.26 0.90 56267.03 88888.00 2017-11-29 22:22:48.405 333 14107.30 1.22 56266.97 88888.00 2017-11-29 22:22:48.905 333 14107.36 1.20 56266.86 88888.00 2017-11-29 22:22:49.405 333 14107.37 1.00 56266.78 88888.00 2017-11-29 22:22:49.905 333 14107.39 1.19 56266.78 88888.00 2017-11-29 22:22:50.405 333 14107.40 1.30 56266.75 88888.00 2017-11-29 22:22:50.905 333 14107.43 0.99 56266.68 88888.00 2017-11-29 22:22:51.405 333 14107.48 1.01 56266.65 88888.00 2017-11-29 22:22:51.905 333 14107.48 1.22 56266.64 88888.00 2017-11-29 22:22:52.405 333 14107.50 1.03 56266.54 88888.00 2017-11-29 22:22:52.905 333 14107.57 0.83 56266.47 88888.00 2017-11-29 22:22:53.405 333 14107.58 1.17 56266.42 88888.00 2017-11-29 22:22:53.905 333 14107.58 1.32 56266.37 88888.00 2017-11-29 22:22:54.405 333 14107.62 0.96 56266.32 88888.00 2017-11-29 22:22:54.905 333 14107.66 0.99 56266.31 88888.00 2017-11-29 22:22:55.405 333 14107.71 1.32 56266.26 88888.00 2017-11-29 22:22:55.905 333 14107.73 1.04 56266.17 88888.00 2017-11-29 22:22:56.405 333 14107.66 0.86 56266.16 88888.00 2017-11-29 22:22:56.905 333 14107.68 1.22 56266.16 88888.00 2017-11-29 22:22:57.405 333 14107.77 1.21 56266.16 88888.00 2017-11-29 22:22:57.905 333 14107.83 0.87 56266.12 88888.00 2017-11-29 22:22:58.405 333 14107.84 1.02 56266.09 88888.00 2017-11-29 22:22:58.905 333 14107.84 1.27 56266.07 88888.00 2017-11-29 22:22:59.405 333 14107.83 1.01 56266.11 88888.00 2017-11-29 22:22:59.905 333 14107.80 0.91 56266.08 88888.00 2017-11-29 22:23:00.405 333 14107.78 1.28 56266.05 88888.00 2017-11-29 22:23:00.905 333 14107.85 1.27 56266.03 88888.00 2017-11-29 22:23:01.405 333 14107.83 0.98 56266.02 88888.00 2017-11-29 22:23:01.905 333 14107.85 1.09 56266.03 88888.00 2017-11-29 22:23:02.405 333 14107.84 1.22 56265.98 88888.00 2017-11-29 22:23:02.905 333 14107.82 0.91 56265.89 88888.00 2017-11-29 22:23:03.405 333 14107.84 0.96 56265.81 88888.00 2017-11-29 22:23:03.905 333 14107.83 1.22 56265.88 88888.00 2017-11-29 22:23:04.405 333 14107.87 1.03 56265.93 88888.00 2017-11-29 22:23:04.905 333 14107.92 0.87 56265.94 88888.00 2017-11-29 22:23:05.405 333 14107.92 1.11 56265.97 88888.00 2017-11-29 22:23:05.905 333 14107.93 1.18 56265.97 88888.00 2017-11-29 22:23:06.405 333 14107.94 0.85 56265.98 88888.00 2017-11-29 22:23:06.905 333 14107.98 0.73 56265.96 88888.00 2017-11-29 22:23:07.405 333 14108.01 1.03 56265.88 88888.00 2017-11-29 22:23:07.905 333 14108.00 1.17 56265.88 88888.00 2017-11-29 22:23:08.405 333 14108.00 0.85 56265.90 88888.00 2017-11-29 22:23:08.905 333 14107.98 0.79 56265.89 88888.00 2017-11-29 22:23:09.405 333 14107.99 1.03 56265.89 88888.00 2017-11-29 22:23:09.905 333 14108.09 1.12 56265.88 88888.00 2017-11-29 22:23:10.405 333 14108.08 0.90 56265.86 88888.00 2017-11-29 22:23:10.905 333 14108.05 0.96 56265.88 88888.00 2017-11-29 22:23:11.405 333 14108.10 1.28 56265.86 88888.00 2017-11-29 22:23:11.905 333 14108.12 1.05 56265.84 88888.00 2017-11-29 22:23:12.405 333 14108.13 0.94 56265.85 88888.00 2017-11-29 22:23:12.905 333 14108.13 1.11 56265.87 88888.00 2017-11-29 22:23:13.405 333 14108.14 1.22 56265.88 88888.00 2017-11-29 22:23:13.905 333 14108.12 0.94 56265.86 88888.00 2017-11-29 22:23:14.405 333 14108.11 1.01 56265.92 88888.00 2017-11-29 22:23:14.905 333 14108.11 1.34 56265.95 88888.00 2017-11-29 22:23:15.405 333 14108.11 1.10 56265.96 88888.00 2017-11-29 22:23:15.905 333 14108.14 1.00 56265.97 88888.00 2017-11-29 22:23:16.405 333 14108.17 1.24 56265.95 88888.00 2017-11-29 22:23:16.905 333 14108.18 1.20 56265.99 88888.00 2017-11-29 22:23:17.405 333 14108.19 0.95 56266.03 88888.00 2017-11-29 22:23:17.905 333 14108.21 1.21 56266.06 88888.00 2017-11-29 22:23:18.405 333 14108.19 1.28 56266.04 88888.00 2017-11-29 22:23:18.905 333 14108.18 1.02 56265.98 88888.00 2017-11-29 22:23:19.405 333 14108.20 1.22 56266.07 88888.00 2017-11-29 22:23:19.905 333 14108.20 1.29 56266.07 88888.00 2017-11-29 22:23:20.405 333 14108.21 1.05 56266.00 88888.00 2017-11-29 22:23:20.905 333 14108.24 1.25 56266.04 88888.00 2017-11-29 22:23:21.405 333 14108.24 1.37 56266.07 88888.00 2017-11-29 22:23:21.905 333 14108.24 1.07 56266.02 88888.00 2017-11-29 22:23:22.405 333 14108.26 1.10 56266.04 88888.00 2017-11-29 22:23:22.905 333 14108.24 1.38 56266.04 88888.00 2017-11-29 22:23:23.405 333 14108.15 1.11 56266.06 88888.00 2017-11-29 22:23:23.905 333 14108.19 1.17 56266.09 88888.00 2017-11-29 22:23:24.405 333 14108.21 1.35 56265.98 88888.00 2017-11-29 22:23:24.905 333 14108.18 1.12 56265.95 88888.00 2017-11-29 22:23:25.405 333 14108.14 1.12 56265.94 88888.00 2017-11-29 22:23:25.905 333 14108.12 1.36 56265.93 88888.00 2017-11-29 22:23:26.405 333 14108.13 1.09 56265.89 88888.00 2017-11-29 22:23:26.905 333 14108.14 1.11 56265.86 88888.00 2017-11-29 22:23:27.405 333 14108.20 1.38 56265.84 88888.00 2017-11-29 22:23:27.905 333 14108.23 1.12 56265.79 88888.00 2017-11-29 22:23:28.405 333 14108.27 1.12 56265.81 88888.00 2017-11-29 22:23:28.905 333 14108.32 1.36 56265.78 88888.00 2017-11-29 22:23:29.406 333 14108.37 1.22 56265.76 88888.00 2017-11-29 22:23:29.906 333 14108.34 1.13 56265.70 88888.00 2017-11-29 22:23:30.406 333 14108.34 1.43 56265.69 88888.00 2017-11-29 22:23:30.906 333 14108.34 1.21 56265.67 88888.00 2017-11-29 22:23:31.406 333 14108.36 1.00 56265.65 88888.00 2017-11-29 22:23:31.906 333 14108.43 1.34 56265.67 88888.00 2017-11-29 22:23:32.406 333 14108.49 1.21 56265.64 88888.00 2017-11-29 22:23:32.906 333 14108.49 1.08 56265.58 88888.00 2017-11-29 22:23:33.406 333 14108.46 1.37 56265.51 88888.00 2017-11-29 22:23:33.906 333 14108.52 1.27 56265.48 88888.00 2017-11-29 22:23:34.406 333 14108.59 1.11 56265.49 88888.00 2017-11-29 22:23:34.906 333 14108.63 1.35 56265.47 88888.00 2017-11-29 22:23:35.406 333 14108.64 1.19 56265.41 88888.00 2017-11-29 22:23:35.906 333 14108.66 1.01 56265.46 88888.00 2017-11-29 22:23:36.406 333 14108.67 1.25 56265.51 88888.00 2017-11-29 22:23:36.906 333 14108.70 1.18 56265.47 88888.00 2017-11-29 22:23:37.406 333 14108.75 0.94 56265.38 88888.00 2017-11-29 22:23:37.906 333 14108.77 1.11 56265.39 88888.00 2017-11-29 22:23:38.406 333 14108.76 1.26 56265.38 88888.00 2017-11-29 22:23:38.906 333 14108.71 0.96 56265.32 88888.00 2017-11-29 22:23:39.406 333 14108.68 0.83 56265.25 88888.00 2017-11-29 22:23:39.906 333 14108.79 1.20 56265.27 88888.00 2017-11-29 22:23:40.406 333 14108.89 1.15 56265.25 88888.00 2017-11-29 22:23:40.906 333 14108.93 0.79 56265.15 88888.00 2017-11-29 22:23:41.406 333 14108.92 0.83 56265.10 88888.00 2017-11-29 22:23:41.906 333 14108.93 1.12 56265.13 88888.00 2017-11-29 22:23:42.406 333 14108.92 1.05 56265.12 88888.00 2017-11-29 22:23:42.906 333 14108.88 0.71 56265.08 88888.00 2017-11-29 22:23:43.406 333 14108.86 0.77 56265.02 88888.00 2017-11-29 22:23:43.906 333 14108.84 1.15 56264.97 88888.00 2017-11-29 22:23:44.406 333 14108.86 1.08 56264.97 88888.00 2017-11-29 22:23:44.906 333 14108.91 0.77 56264.90 88888.00 2017-11-29 22:23:45.406 333 14108.93 0.83 56264.90 88888.00 2017-11-29 22:23:45.906 333 14108.98 1.10 56264.87 88888.00 2017-11-29 22:23:46.406 333 14108.98 0.95 56264.83 88888.00 2017-11-29 22:23:46.906 333 14108.95 0.67 56264.82 88888.00 2017-11-29 22:23:47.406 333 14108.93 0.61 56264.76 88888.00 2017-11-29 22:23:47.906 333 14108.92 0.90 56264.73 88888.00 2017-11-29 22:23:48.406 333 14108.91 1.02 56264.76 88888.00 2017-11-29 22:23:48.906 333 14108.86 0.78 56264.81 88888.00 2017-11-29 22:23:49.406 333 14108.85 0.58 56264.69 88888.00 2017-11-29 22:23:49.906 333 14108.85 0.68 56264.64 88888.00 2017-11-29 22:23:50.406 333 14108.86 0.91 56264.61 88888.00 2017-11-29 22:23:50.906 333 14108.84 0.98 56264.59 88888.00 2017-11-29 22:23:51.406 333 14108.86 0.77 56264.52 88888.00 2017-11-29 22:23:51.906 333 14108.85 0.59 56264.48 88888.00 2017-11-29 22:23:52.406 333 14108.85 0.81 56264.48 88888.00 2017-11-29 22:23:52.906 333 14108.84 1.11 56264.47 88888.00 2017-11-29 22:23:53.406 333 14108.85 0.87 56264.43 88888.00 2017-11-29 22:23:53.906 333 14108.86 0.66 56264.39 88888.00 2017-11-29 22:23:54.406 333 14108.85 0.76 56264.36 88888.00 2017-11-29 22:23:54.906 333 14108.84 1.11 56264.35 88888.00 2017-11-29 22:23:55.406 333 14108.79 1.11 56264.31 88888.00 2017-11-29 22:23:55.906 333 14108.83 0.83 56264.26 88888.00 2017-11-29 22:23:56.406 333 14108.84 0.92 56264.18 88888.00 2017-11-29 22:23:56.906 333 14108.83 1.17 56264.15 88888.00 2017-11-29 22:23:57.406 333 14108.84 1.07 56264.09 88888.00 2017-11-29 22:23:57.906 333 14108.85 0.85 56264.07 88888.00 2017-11-29 22:23:58.406 333 14108.86 1.08 56264.07 88888.00 2017-11-29 22:23:58.906 333 14108.85 1.19 56264.03 88888.00 2017-11-29 22:23:59.406 333 14108.87 0.85 56263.97 88888.00 2017-11-29 22:23:59.906 333 14108.93 0.83 56263.89 88888.00 2017-11-29 22:24:00.406 333 14109.00 1.19 56263.87 88888.00 2017-11-29 22:24:00.906 333 14108.97 1.07 56263.80 88888.00 2017-11-29 22:24:01.406 333 14108.98 0.73 56263.71 88888.00 2017-11-29 22:24:01.906 333 14109.02 0.77 56263.70 88888.00 2017-11-29 22:24:02.406 333 14109.03 1.09 56263.74 88888.00 2017-11-29 22:24:02.906 333 14109.05 1.00 56263.70 88888.00 2017-11-29 22:24:03.406 333 14109.10 0.70 56263.65 88888.00 2017-11-29 22:24:03.906 333 14109.19 0.59 56263.64 88888.00 2017-11-29 22:24:04.406 333 14109.26 0.88 56263.63 88888.00 2017-11-29 22:24:04.906 333 14109.33 1.11 56263.58 88888.00 2017-11-29 22:24:05.406 333 14109.41 0.85 56263.52 88888.00 2017-11-29 22:24:05.906 333 14109.44 0.53 56263.47 88888.00 2017-11-29 22:24:06.406 333 14109.50 0.54 56263.45 88888.00 2017-11-29 22:24:06.906 333 14109.56 0.83 56263.44 88888.00 2017-11-29 22:24:07.406 333 14109.66 1.02 56263.47 88888.00 2017-11-29 22:24:07.906 333 14109.73 0.73 56263.42 88888.00 2017-11-29 22:24:08.406 333 14109.76 0.51 56263.35 88888.00 2017-11-29 22:24:08.906 333 14109.80 0.44 56263.28 88888.00 2017-11-29 22:24:09.406 333 14109.90 0.77 56263.24 88888.00 2017-11-29 22:24:09.906 333 14109.95 0.98 56263.28 88888.00 2017-11-29 22:24:10.406 333 14110.03 0.70 56263.27 88888.00 2017-11-29 22:24:10.906 333 14110.14 0.49 56263.26 88888.00 2017-11-29 22:24:11.406 333 14110.23 0.39 56263.26 88888.00 2017-11-29 22:24:11.906 333 14110.27 0.40 56263.18 88888.00 2017-11-29 22:24:12.406 333 14110.34 0.63 56263.22 88888.00 2017-11-29 22:24:12.906 333 14110.41 0.90 56263.23 88888.00 2017-11-29 22:24:13.406 333 14110.46 0.79 56263.22 88888.00 2017-11-29 22:24:13.906 333 14110.56 0.51 56263.18 88888.00 2017-11-29 22:24:14.407 333 14110.62 0.32 56263.22 88888.00 2017-11-29 22:24:14.907 333 14110.64 0.23 56263.22 88888.00 2017-11-29 22:24:15.407 333 14110.68 0.25 56263.16 88888.00 2017-11-29 22:24:15.907 333 14110.73 0.37 56263.14 88888.00 2017-11-29 22:24:16.407 333 14110.79 0.42 56263.15 88888.00 2017-11-29 22:24:16.907 333 14110.84 0.68 56263.18 88888.00 2017-11-29 22:24:17.407 333 14110.90 0.75 56263.17 88888.00 2017-11-29 22:24:17.907 333 14110.96 0.50 56263.14 88888.00 2017-11-29 22:24:18.407 333 14110.99 0.28 56263.14 88888.00 2017-11-29 22:24:18.907 333 14111.00 0.22 56263.19 88888.00 2017-11-29 22:24:19.407 333 14111.07 0.08 56263.22 88888.00 2017-11-29 22:24:19.907 333 14111.08 0.05 56263.15 88888.00 2017-11-29 22:24:20.407 333 14111.12 0.02 56263.09 88888.00 2017-11-29 22:24:20.907 333 14111.16 -0.01 56263.08 88888.00 2017-11-29 22:24:21.407 333 14111.17 0.05 56263.11 88888.00 2017-11-29 22:24:21.907 333 14111.19 0.06 56263.14 88888.00 2017-11-29 22:24:22.407 333 14111.20 0.03 56263.15 88888.00 2017-11-29 22:24:22.907 333 14111.24 0.05 56263.22 88888.00 2017-11-29 22:24:23.407 333 14111.24 0.05 56263.21 88888.00 2017-11-29 22:24:23.907 333 14111.25 0.10 56263.13 88888.00 2017-11-29 22:24:24.407 333 14111.26 0.24 56263.16 88888.00 2017-11-29 22:24:24.907 333 14111.28 0.49 56263.18 88888.00 2017-11-29 22:24:25.407 333 14111.29 0.75 56263.25 88888.00 2017-11-29 22:24:25.907 333 14111.30 0.76 56263.32 88888.00 2017-11-29 22:24:26.407 333 14111.30 0.50 56263.30 88888.00 2017-11-29 22:24:26.907 333 14111.34 0.33 56263.26 88888.00 2017-11-29 22:24:27.407 333 14111.34 0.23 56263.36 88888.00 2017-11-29 22:24:27.907 333 14111.32 0.17 56263.41 88888.00 2017-11-29 22:24:28.407 333 14111.32 0.23 56263.42 88888.00 2017-11-29 22:24:28.907 333 14111.32 0.45 56263.42 88888.00 2017-11-29 22:24:29.407 333 14111.34 0.76 56263.44 88888.00 2017-11-29 22:24:29.907 333 14111.34 0.87 56263.46 88888.00 2017-11-29 22:24:30.407 333 14111.29 0.67 56263.50 88888.00 2017-11-29 22:24:30.907 333 14111.26 0.43 56263.53 88888.00 2017-11-29 22:24:31.407 333 14111.24 0.32 56263.52 88888.00 2017-11-29 22:24:31.907 333 14111.21 0.46 56263.53 88888.00 2017-11-29 22:24:32.407 333 14111.24 0.78 56263.60 88888.00 2017-11-29 22:24:32.907 333 14111.23 0.98 56263.62 88888.00 2017-11-29 22:24:33.407 333 14111.21 0.73 56263.67 88888.00 2017-11-29 22:24:33.907 333 14111.18 0.52 56263.72 88888.00 2017-11-29 22:24:34.407 333 14111.16 0.50 56263.79 88888.00 2017-11-29 22:24:34.907 333 14111.14 0.77 56263.78 88888.00 2017-11-29 22:24:35.407 333 14111.09 1.00 56263.82 88888.00 2017-11-29 22:24:35.907 333 14111.07 0.91 56263.83 88888.00 2017-11-29 22:24:36.407 333 14111.03 0.65 56263.84 88888.00 2017-11-29 22:24:36.907 333 14110.99 0.68 56263.86 88888.00 2017-11-29 22:24:37.407 333 14110.99 0.98 56263.94 88888.00 2017-11-29 22:24:37.907 333 14111.00 0.98 56263.97 88888.00 2017-11-29 22:24:38.407 333 14111.01 0.77 56263.96 88888.00 2017-11-29 22:24:38.907 333 14110.96 0.77 56264.01 88888.00 2017-11-29 22:24:39.407 333 14110.89 1.05 56264.05 88888.00 2017-11-29 22:24:39.907 333 14110.89 1.20 56264.08 88888.00 2017-11-29 22:24:40.407 333 14110.87 0.92 56264.07 88888.00 2017-11-29 22:24:40.907 333 14110.86 0.95 56264.08 88888.00 2017-11-29 22:24:41.407 333 14110.87 1.27 56264.09 88888.00 2017-11-29 22:24:41.907 333 14110.86 1.05 56264.06 88888.00 2017-11-29 22:24:42.407 333 14110.82 0.84 56264.05 88888.00 2017-11-29 22:24:42.907 333 14110.80 1.11 56264.09 88888.00 2017-11-29 22:24:43.407 333 14110.80 1.26 56264.11 88888.00 2017-11-29 22:24:43.907 333 14110.81 1.00 56264.07 88888.00 2017-11-29 22:24:44.407 333 14110.86 1.07 56264.03 88888.00 2017-11-29 22:24:44.907 333 14110.89 1.33 56264.09 88888.00 2017-11-29 22:24:45.407 333 14110.84 1.11 56264.10 88888.00 2017-11-29 22:24:45.907 333 14110.86 1.04 56264.07 88888.00 2017-11-29 22:24:46.407 333 14110.87 1.32 56264.07 88888.00 2017-11-29 22:24:46.907 333 14110.87 1.21 56264.15 88888.00 2017-11-29 22:24:47.407 333 14110.82 1.09 56264.20 88888.00 2017-11-29 22:24:47.907 333 14110.82 1.38 56264.20 88888.00 2017-11-29 22:24:48.407 333 14110.86 1.19 56264.16 88888.00 2017-11-29 22:24:48.907 333 14110.90 0.95 56264.19 88888.00 2017-11-29 22:24:49.407 333 14110.88 1.25 56264.20 88888.00 2017-11-29 22:24:49.907 333 14110.89 1.26 56264.18 88888.00 2017-11-29 22:24:50.407 333 14110.89 0.92 56264.19 88888.00 2017-11-29 22:24:50.907 333 14110.91 1.11 56264.21 88888.00 2017-11-29 22:24:51.407 333 14110.90 1.29 56264.16 88888.00 2017-11-29 22:24:51.907 333 14110.88 1.11 56264.16 88888.00 2017-11-29 22:24:52.407 333 14110.88 1.30 56264.18 88888.00 2017-11-29 22:24:52.907 333 14110.90 1.39 56264.26 88888.00 2017-11-29 22:24:53.407 333 14110.86 1.13 56264.20 88888.00 2017-11-29 22:24:53.907 333 14110.87 1.37 56264.19 88888.00 2017-11-29 22:24:54.408 333 14110.84 1.41 56264.25 88888.00 2017-11-29 22:24:54.908 333 14110.84 1.10 56264.28 88888.00 2017-11-29 22:24:55.408 333 14110.81 1.34 56264.34 88888.00 2017-11-29 22:24:55.908 333 14110.77 1.33 56264.35 88888.00 2017-11-29 22:24:56.408 333 14110.78 1.11 56264.36 88888.00 2017-11-29 22:24:56.908 333 14110.74 1.43 56264.39 88888.00 2017-11-29 22:24:57.408 333 14110.73 1.34 56264.42 88888.00 2017-11-29 22:24:57.908 333 14110.72 1.20 56264.40 88888.00 2017-11-29 22:24:58.408 333 14110.70 1.45 56264.46 88888.00 2017-11-29 22:24:58.908 333 14110.67 1.25 56264.52 88888.00 2017-11-29 22:24:59.408 333 14110.68 1.20 56264.53 88888.00 2017-11-29 22:24:59.908 333 14110.61 1.37 56264.56 88888.00 2017-11-29 22:25:00.408 333 14110.59 1.22 56264.54 88888.00 2017-11-29 22:25:00.908 333 14110.55 1.27 56264.56 88888.00 2017-11-29 22:25:01.408 333 14110.49 1.64 56264.64 88888.00 2017-11-29 22:25:01.908 333 14110.47 1.41 56264.66 88888.00 2017-11-29 22:25:02.408 333 14110.44 1.59 56264.67 88888.00 2017-11-29 22:25:02.908 333 14110.43 1.46 56264.68 88888.00 2017-11-29 22:25:03.408 333 14110.44 1.50 56264.72 88888.00 2017-11-29 22:25:03.908 333 14110.40 1.68 56264.81 88888.00 2017-11-29 22:25:04.408 333 14110.38 1.46 56264.89 88888.00 2017-11-29 22:25:04.908 333 14110.37 1.75 56264.93 88888.00 2017-11-29 22:25:05.408 333 14110.35 1.51 56264.94 88888.00 2017-11-29 22:25:05.908 333 14110.36 1.66 56264.92 88888.00 2017-11-29 22:25:06.408 333 14110.35 1.66 56264.93 88888.00 2017-11-29 22:25:06.908 333 14110.33 1.72 56265.00 88888.00 2017-11-29 22:25:07.408 333 14110.32 1.75 56265.08 88888.00 2017-11-29 22:25:07.908 333 14110.31 1.58 56265.14 88888.00 2017-11-29 22:25:08.408 333 14110.34 1.69 56265.22 88888.00 2017-11-29 22:25:08.908 333 14110.33 1.58 56265.25 88888.00 2017-11-29 22:25:09.408 333 14110.31 1.87 56265.31 88888.00 2017-11-29 22:25:09.908 333 14110.28 1.72 56265.40 88888.00 2017-11-29 22:25:10.408 333 14110.32 1.85 56265.49 88888.00 2017-11-29 22:25:10.908 333 14110.35 1.61 56265.48 88888.00 2017-11-29 22:25:11.408 333 14110.35 1.87 56265.55 88888.00 2017-11-29 22:25:11.908 333 14110.35 1.77 56265.61 88888.00 2017-11-29 22:25:12.408 333 14110.33 1.92 56265.68 88888.00 2017-11-29 22:25:12.908 333 14110.35 1.76 56265.80 88888.00 2017-11-29 22:25:13.408 333 14110.37 1.94 56265.88 88888.00 2017-11-29 22:25:13.908 333 14110.34 1.80 56265.95 88888.00 2017-11-29 22:25:14.408 333 14110.33 1.89 56266.04 88888.00 2017-11-29 22:25:14.908 333 14110.37 1.83 56266.12 88888.00 2017-11-29 22:25:15.408 333 14110.42 2.05 56266.17 88888.00 2017-11-29 22:25:15.908 333 14110.41 1.94 56266.18 88888.00 2017-11-29 22:25:16.408 333 14110.42 2.11 56266.21 88888.00 2017-11-29 22:25:16.908 333 14110.44 2.03 56266.34 88888.00 2017-11-29 22:25:17.408 333 14110.44 2.12 56266.41 88888.00 2017-11-29 22:25:17.908 333 14110.44 2.08 56266.46 88888.00 2017-11-29 22:25:18.408 333 14110.45 2.11 56266.54 88888.00 2017-11-29 22:25:18.908 333 14110.45 2.17 56266.56 88888.00 2017-11-29 22:25:19.408 333 14110.44 2.08 56266.64 88888.00 2017-11-29 22:25:19.908 333 14110.46 2.18 56266.69 88888.00 2017-11-29 22:25:20.408 333 14110.49 2.12 56266.78 88888.00 2017-11-29 22:25:20.908 333 14110.44 2.15 56266.87 88888.00 2017-11-29 22:25:21.408 333 14110.44 2.09 56266.92 88888.00 2017-11-29 22:25:21.908 333 14110.45 2.11 56266.94 88888.00 2017-11-29 22:25:22.408 333 14110.46 2.10 56267.03 88888.00 2017-11-29 22:25:22.908 333 14110.47 2.09 56267.12 88888.00 2017-11-29 22:25:23.408 333 14110.45 2.25 56267.16 88888.00 2017-11-29 22:25:23.908 333 14110.44 2.15 56267.22 88888.00 2017-11-29 22:25:24.408 333 14110.46 2.20 56267.26 88888.00 2017-11-29 22:25:24.908 333 14110.47 2.19 56267.34 88888.00 2017-11-29 22:25:25.408 333 14110.43 2.14 56267.43 88888.00 2017-11-29 22:25:25.908 333 14110.40 2.19 56267.46 88888.00 2017-11-29 22:25:26.408 333 14110.40 2.09 56267.46 88888.00 2017-11-29 22:25:26.908 333 14110.37 2.27 56267.55 88888.00 2017-11-29 22:25:27.408 333 14110.33 2.22 56267.64 88888.00 2017-11-29 22:25:27.908 333 14110.32 2.25 56267.65 88888.00 2017-11-29 22:25:28.408 333 14110.30 2.32 56267.76 88888.00 2017-11-29 22:25:28.908 333 14110.28 2.23 56267.87 88888.00 2017-11-29 22:25:29.408 333 14110.26 2.31 56267.95 88888.00 2017-11-29 22:25:29.908 333 14110.25 2.30 56267.92 88888.00 2017-11-29 22:25:30.408 333 14110.21 2.27 56267.91 88888.00 2017-11-29 22:25:30.908 333 14110.22 2.36 56268.06 88888.00 2017-11-29 22:25:31.408 333 14110.21 2.32 56268.20 88888.00 2017-11-29 22:25:31.908 333 14110.18 2.37 56268.23 88888.00 2017-11-29 22:25:32.408 333 14110.14 2.44 56268.32 88888.00 2017-11-29 22:25:32.908 333 14110.09 2.35 56268.41 88888.00 2017-11-29 22:25:33.408 333 14110.06 2.40 56268.43 88888.00 2017-11-29 22:25:33.908 333 14110.04 2.39 56268.57 88888.00 2017-11-29 22:25:34.408 333 14110.05 2.47 56268.58 88888.00 2017-11-29 22:25:34.908 333 14110.02 2.51 56268.56 88888.00 2017-11-29 22:25:35.408 333 14109.94 2.62 56268.60 88888.00 2017-11-29 22:25:35.908 333 14109.87 2.60 56268.65 88888.00 2017-11-29 22:25:36.408 333 14109.85 2.60 56268.72 88888.00 2017-11-29 22:25:36.908 333 14109.81 2.62 56268.81 88888.00 2017-11-29 22:25:37.408 333 14109.75 2.64 56268.83 88888.00 2017-11-29 22:25:37.908 333 14109.70 2.61 56268.84 88888.00 2017-11-29 22:25:38.408 333 14109.67 2.66 56268.90 88888.00 2017-11-29 22:25:38.908 333 14109.62 2.79 56269.02 88888.00 2017-11-29 22:25:39.409 333 14109.60 2.86 56268.97 88888.00 2017-11-29 22:25:39.909 333 14109.54 2.82 56269.06 88888.00 2017-11-29 22:25:40.409 333 14109.50 2.86 56269.13 88888.00 2017-11-29 22:25:40.909 333 14109.47 2.88 56269.16 88888.00 2017-11-29 22:25:41.409 333 14109.43 2.95 56269.26 88888.00 2017-11-29 22:25:41.909 333 14109.40 2.93 56269.31 88888.00 2017-11-29 22:25:42.409 333 14109.39 2.94 56269.36 88888.00 2017-11-29 22:25:42.909 333 14109.36 3.00 56269.34 88888.00 2017-11-29 22:25:43.409 333 14109.32 2.97 56269.33 88888.00 2017-11-29 22:25:43.909 333 14109.28 3.07 56269.36 88888.00 2017-11-29 22:25:44.409 333 14109.24 3.04 56269.39 88888.00 2017-11-29 22:25:44.909 333 14109.21 3.10 56269.49 88888.00 2017-11-29 22:25:45.409 333 14109.16 3.07 56269.53 88888.00 2017-11-29 22:25:45.909 333 14109.16 3.06 56269.58 88888.00 2017-11-29 22:25:46.409 333 14109.14 3.20 56269.59 88888.00 2017-11-29 22:25:46.909 333 14109.13 3.19 56269.59 88888.00 2017-11-29 22:25:47.409 333 14109.08 3.19 56269.58 88888.00 2017-11-29 22:25:47.909 333 14109.01 3.19 56269.56 88888.00 2017-11-29 22:25:48.409 333 14108.97 3.15 56269.59 88888.00 2017-11-29 22:25:48.909 333 14108.92 3.20 56269.68 88888.00 2017-11-29 22:25:49.409 333 14108.87 3.29 56269.70 88888.00 2017-11-29 22:25:49.909 333 14108.86 3.24 56269.77 88888.00 2017-11-29 22:25:50.409 333 14108.86 3.28 56269.75 88888.00 2017-11-29 22:25:50.909 333 14108.85 3.29 56269.75 88888.00 2017-11-29 22:25:51.409 333 14108.79 3.27 56269.75 88888.00 2017-11-29 22:25:51.909 333 14108.79 3.28 56269.83 88888.00 2017-11-29 22:25:52.409 333 14108.77 3.29 56269.84 88888.00 2017-11-29 22:25:52.909 333 14108.70 3.36 56269.87 88888.00 2017-11-29 22:25:53.409 333 14108.65 3.41 56269.95 88888.00 2017-11-29 22:25:53.909 333 14108.65 3.37 56270.01 88888.00 2017-11-29 22:25:54.409 333 14108.63 3.45 56270.02 88888.00 2017-11-29 22:25:54.909 333 14108.61 3.45 56270.07 88888.00 2017-11-29 22:25:55.409 333 14108.56 3.56 56270.15 88888.00 2017-11-29 22:25:55.909 333 14108.51 3.57 56270.17 88888.00 2017-11-29 22:25:56.409 333 14108.47 3.49 56270.22 88888.00 2017-11-29 22:25:56.909 333 14108.46 3.57 56270.28 88888.00 2017-11-29 22:25:57.409 333 14108.42 3.57 56270.35 88888.00 2017-11-29 22:25:57.909 333 14108.45 3.57 56270.38 88888.00 2017-11-29 22:25:58.409 333 14108.46 3.59 56270.45 88888.00 2017-11-29 22:25:58.909 333 14108.45 3.69 56270.50 88888.00 2017-11-29 22:25:59.409 333 14108.38 3.73 56270.49 88888.00 2017-11-29 22:25:59.909 333 14108.32 3.74 56270.47 88888.00 2017-11-29 22:26:00.409 333 14108.30 3.74 56270.47 88888.00 2017-11-29 22:26:00.909 333 14108.29 3.79 56270.48 88888.00 2017-11-29 22:26:01.409 333 14108.26 3.76 56270.53 88888.00 2017-11-29 22:26:01.909 333 14108.26 3.75 56270.57 88888.00 2017-11-29 22:26:02.409 333 14108.26 3.83 56270.62 88888.00 2017-11-29 22:26:02.909 333 14108.23 3.88 56270.61 88888.00 2017-11-29 22:26:03.409 333 14108.19 3.89 56270.64 88888.00 2017-11-29 22:26:03.909 333 14108.13 4.01 56270.68 88888.00 2017-11-29 22:26:04.409 333 14108.10 4.01 56270.73 88888.00 2017-11-29 22:26:04.909 333 14108.05 3.87 56270.75 88888.00 2017-11-29 22:26:05.409 333 14108.03 3.86 56270.76 88888.00 2017-11-29 22:26:05.909 333 14108.00 3.84 56270.76 88888.00 2017-11-29 22:26:06.409 333 14107.93 3.92 56270.81 88888.00 2017-11-29 22:26:06.909 333 14107.96 3.91 56270.78 88888.00 2017-11-29 22:26:07.409 333 14107.99 3.79 56270.76 88888.00 2017-11-29 22:26:07.909 333 14107.95 3.81 56270.81 88888.00 2017-11-29 22:26:08.409 333 14107.91 3.84 56270.84 88888.00 2017-11-29 22:26:08.909 333 14107.90 3.93 56270.84 88888.00 2017-11-29 22:26:09.409 333 14107.87 3.98 56270.89 88888.00 2017-11-29 22:26:09.909 333 14107.86 3.95 56270.89 88888.00 2017-11-29 22:26:10.409 333 14107.86 3.93 56270.92 88888.00 2017-11-29 22:26:10.909 333 14107.87 3.86 56270.93 88888.00 2017-11-29 22:26:11.409 333 14107.83 3.81 56270.96 88888.00 2017-11-29 22:26:11.909 333 14107.82 3.81 56270.96 88888.00 2017-11-29 22:26:12.409 333 14107.84 3.82 56270.97 88888.00 2017-11-29 22:26:12.909 333 14107.83 3.76 56271.01 88888.00 2017-11-29 22:26:13.409 333 14107.81 3.72 56271.02 88888.00 2017-11-29 22:26:13.909 333 14107.81 3.70 56271.03 88888.00 2017-11-29 22:26:14.409 333 14107.81 3.74 56270.99 88888.00 2017-11-29 22:26:14.909 333 14107.81 3.65 56271.02 88888.00 2017-11-29 22:26:15.409 333 14107.81 3.54 56271.00 88888.00 2017-11-29 22:26:15.909 333 14107.84 3.67 56271.00 88888.00 2017-11-29 22:26:16.409 333 14107.80 3.83 56271.04 88888.00 2017-11-29 22:26:16.909 333 14107.78 3.83 56271.05 88888.00 2017-11-29 22:26:17.409 333 14107.78 3.72 56271.05 88888.00 2017-11-29 22:26:17.909 333 14107.77 3.73 56271.08 88888.00 2017-11-29 22:26:18.409 333 14107.74 3.76 56271.04 88888.00 2017-11-29 22:26:18.909 333 14107.76 3.83 56271.05 88888.00 2017-11-29 22:26:19.409 333 14107.80 3.79 56271.10 88888.00 2017-11-29 22:26:19.909 333 14107.80 3.73 56271.11 88888.00 2017-11-29 22:26:20.409 333 14107.81 3.69 56271.09 88888.00 2017-11-29 22:26:20.909 333 14107.86 3.64 56271.12 88888.00 2017-11-29 22:26:21.409 333 14107.85 3.67 56271.18 88888.00 2017-11-29 22:26:21.909 333 14107.91 3.63 56271.19 88888.00 2017-11-29 22:26:22.409 333 14107.93 3.65 56271.15 88888.00 2017-11-29 22:26:22.909 333 14107.94 3.73 56271.17 88888.00 2017-11-29 22:26:23.409 333 14107.94 3.65 56271.19 88888.00 2017-11-29 22:26:23.909 333 14107.94 3.55 56271.18 88888.00 2017-11-29 22:26:24.410 333 14107.96 3.55 56271.14 88888.00 2017-11-29 22:26:24.910 333 14108.00 3.67 56271.10 88888.00 2017-11-29 22:26:25.410 333 14107.99 3.65 56271.08 88888.00 2017-11-29 22:26:25.910 333 14107.99 3.55 56271.12 88888.00 2017-11-29 22:26:26.410 333 14108.02 3.53 56271.08 88888.00 2017-11-29 22:26:26.910 333 14108.03 3.62 56271.04 88888.00 2017-11-29 22:26:27.410 333 14108.02 3.67 56271.04 88888.00 2017-11-29 22:26:27.910 333 14107.96 3.56 56271.02 88888.00 2017-11-29 22:26:28.410 333 14107.99 3.46 56270.97 88888.00 2017-11-29 22:26:28.910 333 14107.98 3.45 56270.97 88888.00 2017-11-29 22:26:29.410 333 14108.00 3.57 56270.91 88888.00 2017-11-29 22:26:29.910 333 14108.02 3.54 56270.89 88888.00 2017-11-29 22:26:30.410 333 14108.02 3.62 56270.84 88888.00 2017-11-29 22:26:30.910 333 14108.03 3.69 56270.83 88888.00 2017-11-29 22:26:31.410 333 14108.03 3.57 56270.87 88888.00 2017-11-29 22:26:31.910 333 14108.03 3.49 56270.89 88888.00 2017-11-29 22:26:32.410 333 14108.01 3.57 56270.91 88888.00 2017-11-29 22:26:32.910 333 14107.99 3.48 56270.91 88888.00 2017-11-29 22:26:33.410 333 14108.02 3.42 56270.90 88888.00 2017-11-29 22:26:33.910 333 14108.02 3.52 56270.85 88888.00 2017-11-29 22:26:34.410 333 14108.02 3.50 56270.83 88888.00 2017-11-29 22:26:34.910 333 14108.02 3.56 56270.78 88888.00 2017-11-29 22:26:35.410 333 14108.02 3.52 56270.81 88888.00 2017-11-29 22:26:35.910 333 14108.01 3.52 56270.84 88888.00 2017-11-29 22:26:36.410 333 14108.02 3.45 56270.82 88888.00 2017-11-29 22:26:36.910 333 14108.01 3.40 56270.76 88888.00 2017-11-29 22:26:37.410 333 14108.00 3.46 56270.70 88888.00 2017-11-29 22:26:37.910 333 14108.01 3.44 56270.72 88888.00 2017-11-29 22:26:38.410 333 14108.00 3.49 56270.74 88888.00 2017-11-29 22:26:38.910 333 14107.99 3.44 56270.76 88888.00 2017-11-29 22:26:39.410 333 14108.01 3.55 56270.71 88888.00 2017-11-29 22:26:39.910 333 14108.05 3.64 56270.70 88888.00 2017-11-29 22:26:40.410 333 14108.01 3.55 56270.63 88888.00 2017-11-29 22:26:40.910 333 14107.96 3.55 56270.58 88888.00 2017-11-29 22:26:41.410 333 14107.98 3.65 56270.61 88888.00 2017-11-29 22:26:41.910 333 14107.99 3.64 56270.56 88888.00 2017-11-29 22:26:42.410 333 14107.96 3.58 56270.54 88888.00 2017-11-29 22:26:42.910 333 14107.94 3.61 56270.50 88888.00 2017-11-29 22:26:43.410 333 14107.93 3.67 56270.50 88888.00 2017-11-29 22:26:43.910 333 14107.93 3.69 56270.50 88888.00 2017-11-29 22:26:44.410 333 14107.94 3.61 56270.45 88888.00 2017-11-29 22:26:44.910 333 14107.95 3.65 56270.50 88888.00 2017-11-29 22:26:45.410 333 14107.98 3.71 56270.52 88888.00 2017-11-29 22:26:45.910 333 14107.98 3.75 56270.45 88888.00 2017-11-29 22:26:46.410 333 14108.00 3.67 56270.43 88888.00 2017-11-29 22:26:46.910 333 14108.00 3.57 56270.42 88888.00 2017-11-29 22:26:47.410 333 14108.02 3.69 56270.40 88888.00 2017-11-29 22:26:47.910 333 14108.05 3.83 56270.34 88888.00 2017-11-29 22:26:48.410 333 14108.05 3.80 56270.31 88888.00 2017-11-29 22:26:48.910 333 14108.11 3.71 56270.30 88888.00 2017-11-29 22:26:49.410 333 14108.12 3.72 56270.26 88888.00 2017-11-29 22:26:49.910 333 14108.13 3.79 56270.24 88888.00 2017-11-29 22:26:50.410 333 14108.19 3.86 56270.20 88888.00 2017-11-29 22:26:50.910 333 14108.19 3.84 56270.18 88888.00 2017-11-29 22:26:51.410 333 14108.13 3.74 56270.15 88888.00 2017-11-29 22:26:51.910 333 14108.15 3.67 56270.14 88888.00 2017-11-29 22:26:52.410 333 14108.19 3.70 56270.14 88888.00 2017-11-29 22:26:52.910 333 14108.24 3.79 56270.14 88888.00 2017-11-29 22:26:53.410 333 14108.28 3.73 56270.12 88888.00 2017-11-29 22:26:53.910 333 14108.31 3.72 56270.15 88888.00 2017-11-29 22:26:54.410 333 14108.32 3.78 56270.14 88888.00 2017-11-29 22:26:54.910 333 14108.36 3.78 56270.07 88888.00 2017-11-29 22:26:55.410 333 14108.42 3.74 56269.99 88888.00 2017-11-29 22:26:55.910 333 14108.48 3.70 56269.98 88888.00 2017-11-29 22:26:56.410 333 14108.49 3.72 56269.99 88888.00 2017-11-29 22:26:56.910 333 14108.54 3.78 56269.93 88888.00 2017-11-29 22:26:57.410 333 14108.58 3.82 56269.92 88888.00 2017-11-29 22:26:57.910 333 14108.59 3.74 56269.92 88888.00 2017-11-29 22:26:58.410 333 14108.63 3.70 56269.95 88888.00 2017-11-29 22:26:58.910 333 14108.67 3.73 56269.91 88888.00 2017-11-29 22:26:59.410 333 14108.68 3.74 56269.89 88888.00 2017-11-29 22:26:59.910 333 14108.73 3.72 56269.89 88888.00 2017-11-29 22:27:00.410 333 14108.73 3.66 56269.90 88888.00 2017-11-29 22:27:00.910 333 14108.75 3.71 56269.89 88888.00 2017-11-29 22:27:01.410 333 14108.79 3.72 56269.84 88888.00 2017-11-29 22:27:01.910 333 14108.82 3.67 56269.82 88888.00 2017-11-29 22:27:02.410 333 14108.85 3.57 56269.82 88888.00 2017-11-29 22:27:02.910 333 14108.86 3.58 56269.82 88888.00 2017-11-29 22:27:03.410 333 14108.88 3.65 56269.82 88888.00 2017-11-29 22:27:03.910 333 14108.91 3.54 56269.83 88888.00 2017-11-29 22:27:04.410 333 14108.96 3.50 56269.81 88888.00 2017-11-29 22:27:04.910 333 14109.00 3.55 56269.80 88888.00 2017-11-29 22:27:05.410 333 14109.01 3.47 56269.80 88888.00 2017-11-29 22:27:05.910 333 14109.04 3.42 56269.79 88888.00 2017-11-29 22:27:06.410 333 14109.10 3.47 56269.74 88888.00 2017-11-29 22:27:06.910 333 14109.14 3.35 56269.74 88888.00 2017-11-29 22:27:07.410 333 14109.15 3.24 56269.74 88888.00 2017-11-29 22:27:07.910 333 14109.14 3.28 56269.77 88888.00 2017-11-29 22:27:08.410 333 14109.15 3.39 56269.75 88888.00 2017-11-29 22:27:08.910 333 14109.15 3.28 56269.74 88888.00 2017-11-29 22:27:09.410 333 14109.20 3.24 56269.71 88888.00 2017-11-29 22:27:09.910 333 14109.20 3.15 56269.67 88888.00 2017-11-29 22:27:10.410 333 14109.20 3.06 56269.65 88888.00 2017-11-29 22:27:10.910 333 14109.20 3.07 56269.63 88888.00 2017-11-29 22:27:11.410 333 14109.17 3.07 56269.62 88888.00 2017-11-29 22:27:11.910 333 14109.19 3.07 56269.64 88888.00 2017-11-29 22:27:12.410 333 14109.22 2.99 56269.67 88888.00 2017-11-29 22:27:12.910 333 14109.25 2.97 56269.61 88888.00 2017-11-29 22:27:13.410 333 14109.30 2.93 56269.52 88888.00 2017-11-29 22:27:13.910 333 14109.29 2.85 56269.62 88888.00 2017-11-29 22:27:14.411 333 14109.28 2.98 56269.61 88888.00 2017-11-29 22:27:14.911 333 14109.25 2.99 56269.59 88888.00 2017-11-29 22:27:15.411 333 14109.26 2.83 56269.56 88888.00 2017-11-29 22:27:15.911 333 14109.24 2.72 56269.60 88888.00 2017-11-29 22:27:16.411 333 14109.23 2.80 56269.61 88888.00 2017-11-29 22:27:16.911 333 14109.24 2.81 56269.56 88888.00 2017-11-29 22:27:17.411 333 14109.25 2.68 56269.62 88888.00 2017-11-29 22:27:17.911 333 14109.26 2.61 56269.65 88888.00 2017-11-29 22:27:18.411 333 14109.29 2.59 56269.61 88888.00 2017-11-29 22:27:18.911 333 14109.28 2.55 56269.63 88888.00 2017-11-29 22:27:19.411 333 14109.29 2.52 56269.68 88888.00 2017-11-29 22:27:19.911 333 14109.29 2.55 56269.61 88888.00 2017-11-29 22:27:20.411 333 14109.31 2.49 56269.58 88888.00 2017-11-29 22:27:20.911 333 14109.33 2.43 56269.55 88888.00 2017-11-29 22:27:21.411 333 14109.32 2.47 56269.50 88888.00 2017-11-29 22:27:21.911 333 14109.33 2.36 56269.55 88888.00 2017-11-29 22:27:22.411 333 14109.40 2.32 56269.54 88888.00 2017-11-29 22:27:22.911 333 14109.43 2.22 56269.47 88888.00 2017-11-29 22:27:23.411 333 14109.47 2.21 56269.43 88888.00 2017-11-29 22:27:23.911 333 14109.48 2.35 56269.42 88888.00 2017-11-29 22:27:24.411 333 14109.47 2.31 56269.42 88888.00 2017-11-29 22:27:24.911 333 14109.47 2.19 56269.43 88888.00 2017-11-29 22:27:25.411 333 14109.49 2.14 56269.44 88888.00 2017-11-29 22:27:25.911 333 14109.50 1.96 56269.39 88888.00 2017-11-29 22:27:26.411 333 14109.57 2.04 56269.28 88888.00 2017-11-29 22:27:26.911 333 14109.63 1.86 56269.20 88888.00 2017-11-29 22:27:27.411 333 14109.63 1.87 56269.14 88888.00 2017-11-29 22:27:27.911 333 14109.62 1.77 56269.13 88888.00 2017-11-29 22:27:28.411 333 14109.65 1.92 56269.18 88888.00 2017-11-29 22:27:28.911 333 14109.71 1.59 56269.12 88888.00 2017-11-29 22:27:29.411 333 14109.73 1.79 56269.12 88888.00 2017-11-29 22:27:29.911 333 14109.76 1.59 56269.13 88888.00 2017-11-29 22:27:30.411 333 14109.76 1.68 56269.13 88888.00 2017-11-29 22:27:30.911 333 14109.73 1.53 56269.07 88888.00 2017-11-29 22:27:31.411 333 14109.75 1.51 56269.05 88888.00 2017-11-29 22:27:31.911 333 14109.72 1.68 56269.06 88888.00 2017-11-29 22:27:32.411 333 14109.75 1.34 56269.02 88888.00 2017-11-29 22:27:32.911 333 14109.78 1.42 56269.02 88888.00 2017-11-29 22:27:33.411 333 14109.79 1.32 56268.96 88888.00 2017-11-29 22:27:33.911 333 14109.79 1.15 56268.87 88888.00 2017-11-29 22:27:34.411 333 14109.79 1.37 56268.81 88888.00 2017-11-29 22:27:34.911 333 14109.82 1.22 56268.83 88888.00 2017-11-29 22:27:35.411 333 14109.81 1.12 56268.77 88888.00 2017-11-29 22:27:35.911 333 14109.84 1.32 56268.75 88888.00 2017-11-29 22:27:36.411 333 14109.86 1.24 56268.75 88888.00 2017-11-29 22:27:36.911 333 14109.81 1.04 56268.68 88888.00 2017-11-29 22:27:37.411 333 14109.73 1.16 56268.68 88888.00 2017-11-29 22:27:37.911 333 14109.77 1.13 56268.68 88888.00 2017-11-29 22:27:38.411 333 14109.80 0.90 56268.64 88888.00 2017-11-29 22:27:38.911 333 14109.81 0.99 56268.56 88888.00 2017-11-29 22:27:39.411 333 14109.78 1.27 56268.53 88888.00 2017-11-29 22:27:39.911 333 14109.79 1.04 56268.53 88888.00 2017-11-29 22:27:40.411 333 14109.77 0.75 56268.55 88888.00 2017-11-29 22:27:40.911 333 14109.78 0.98 56268.49 88888.00 2017-11-29 22:27:41.411 333 14109.78 1.20 56268.46 88888.00 2017-11-29 22:27:41.911 333 14109.78 0.92 56268.37 88888.00 2017-11-29 22:27:42.411 333 14109.76 0.69 56268.28 88888.00 2017-11-29 22:27:42.911 333 14109.72 0.85 56268.27 88888.00 2017-11-29 22:27:43.411 333 14109.68 1.08 56268.29 88888.00 2017-11-29 22:27:43.911 333 14109.63 0.85 56268.23 88888.00 2017-11-29 22:27:44.411 333 14109.63 0.60 56268.14 88888.00 2017-11-29 22:27:44.911 333 14109.63 0.60 56268.15 88888.00 2017-11-29 22:27:45.411 333 14109.69 0.90 56268.11 88888.00 2017-11-29 22:27:45.911 333 14109.70 0.92 56268.08 88888.00 2017-11-29 22:27:46.411 333 14109.67 0.70 56268.01 88888.00 2017-11-29 22:27:46.911 333 14109.65 0.56 56267.95 88888.00 2017-11-29 22:27:47.411 333 14109.66 0.45 56267.92 88888.00 2017-11-29 22:27:47.911 333 14109.63 0.75 56267.91 88888.00 2017-11-29 22:27:48.411 333 14109.62 0.96 56267.90 88888.00 2017-11-29 22:27:48.911 333 14109.59 0.74 56267.83 88888.00 2017-11-29 22:27:49.411 333 14109.57 0.50 56267.74 88888.00 2017-11-29 22:27:49.911 333 14109.53 0.35 56267.62 88888.00 2017-11-29 22:27:50.411 333 14109.54 0.33 56267.62 88888.00 2017-11-29 22:27:50.911 333 14109.54 0.49 56267.65 88888.00 2017-11-29 22:27:51.411 333 14109.54 0.75 56267.63 88888.00 2017-11-29 22:27:51.911 333 14109.51 0.77 56267.50 88888.00 2017-11-29 22:27:52.411 333 14109.49 0.56 56267.45 88888.00 2017-11-29 22:27:52.911 333 14109.47 0.40 56267.56 88888.00 2017-11-29 22:27:53.411 333 14109.48 0.24 56267.45 88888.00 2017-11-29 22:27:53.911 333 14109.50 0.11 56267.33 88888.00 2017-11-29 22:27:54.412 333 14109.50 0.06 56267.34 88888.00 2017-11-29 22:27:54.912 333 14109.52 -0.03 56267.38 88888.00 2017-11-29 22:27:55.412 333 14109.50 -0.05 56267.27 88888.00 2017-11-29 22:27:55.912 333 14109.49 -0.03 56267.21 88888.00 2017-11-29 22:27:56.412 333 14109.49 -0.05 56267.24 88888.00 2017-11-29 22:27:56.912 333 14109.49 -0.07 56267.20 88888.00 2017-11-29 22:27:57.412 333 14109.51 -0.06 56267.19 88888.00 2017-11-29 22:27:57.912 333 14109.58 -0.05 56267.18 88888.00 2017-11-29 22:27:58.412 333 14109.63 -0.02 56267.11 88888.00 2017-11-29 22:27:58.912 333 14109.66 -0.07 56266.97 88888.00 2017-11-29 22:27:59.412 333 14109.68 -0.10 56266.97 88888.00 2017-11-29 22:27:59.912 333 14109.66 -0.09 56266.98 88888.00 2017-11-29 22:28:00.412 333 14109.69 -0.07 56266.88 88888.00 2017-11-29 22:28:00.912 333 14109.73 -0.03 56266.89 88888.00 2017-11-29 22:28:01.412 333 14109.73 -0.06 56266.90 88888.00 2017-11-29 22:28:01.912 333 14109.75 -0.07 56266.87 88888.00 2017-11-29 22:28:02.412 333 14109.81 -0.10 56266.80 88888.00 2017-11-29 22:28:02.912 333 14109.82 -0.14 56266.75 88888.00 2017-11-29 22:28:03.412 333 14109.81 -0.09 56266.71 88888.00 2017-11-29 22:28:03.912 333 14109.81 -0.05 56266.69 88888.00 2017-11-29 22:28:04.412 333 14109.85 -0.10 56266.63 88888.00 2017-11-29 22:28:04.912 333 14109.84 -0.15 56266.58 88888.00 2017-11-29 22:28:05.412 333 14109.84 -0.10 56266.63 88888.00 2017-11-29 22:28:05.912 333 14109.81 -0.10 56266.70 88888.00 2017-11-29 22:28:06.412 333 14109.81 -0.08 56266.67 88888.00 2017-11-29 22:28:06.912 333 14109.75 -0.05 56266.68 88888.00 2017-11-29 22:28:07.412 333 14109.75 -0.09 56266.61 88888.00 2017-11-29 22:28:07.912 333 14109.80 -0.25 56266.58 88888.00 2017-11-29 22:28:08.412 333 14109.85 -0.34 56266.51 88888.00 2017-11-29 22:28:08.912 333 14109.85 -0.66 56266.47 88888.00 2017-11-29 22:28:09.412 333 14109.86 -0.92 56266.44 88888.00 2017-11-29 22:28:09.912 333 14109.88 -0.74 56266.41 88888.00 2017-11-29 22:28:10.412 333 14109.87 -0.59 56266.39 88888.00 2017-11-29 22:28:10.912 333 14109.87 -0.45 56266.39 88888.00 2017-11-29 22:28:11.412 333 14109.88 -0.56 56266.39 88888.00 2017-11-29 22:28:11.912 333 14109.88 -0.86 56266.36 88888.00 2017-11-29 22:28:12.412 333 14109.90 -1.00 56266.33 88888.00 2017-11-29 22:28:12.912 333 14109.91 -0.79 56266.31 88888.00 2017-11-29 22:28:13.412 333 14109.94 -0.67 56266.39 88888.00 2017-11-29 22:28:13.912 333 14109.93 -0.96 56266.33 88888.00 2017-11-29 22:28:14.412 333 14109.91 -1.20 56266.30 88888.00 2017-11-29 22:28:14.912 333 14109.89 -1.05 56266.30 88888.00 2017-11-29 22:28:15.412 333 14109.89 -1.00 56266.30 88888.00 2017-11-29 22:28:15.912 333 14109.89 -1.30 56266.21 88888.00 2017-11-29 22:28:16.412 333 14109.89 -1.19 56266.15 88888.00 2017-11-29 22:28:16.912 333 14109.89 -1.15 56266.13 88888.00 2017-11-29 22:28:17.412 333 14109.88 -1.47 56266.11 88888.00 2017-11-29 22:28:17.912 333 14109.86 -1.28 56266.04 88888.00 2017-11-29 22:28:18.412 333 14109.81 -1.29 56265.99 88888.00 2017-11-29 22:28:18.912 333 14109.78 -1.54 56265.97 88888.00 2017-11-29 22:28:19.412 333 14109.81 -1.35 56266.02 88888.00 2017-11-29 22:28:19.912 333 14109.78 -1.54 56265.95 88888.00 2017-11-29 22:28:20.412 333 14109.75 -1.55 56265.97 88888.00 2017-11-29 22:28:20.912 333 14109.77 -1.42 56266.02 88888.00 2017-11-29 22:28:21.412 333 14109.78 -1.73 56266.00 88888.00 2017-11-29 22:28:21.912 333 14109.80 -1.62 56265.99 88888.00 2017-11-29 22:28:22.412 333 14109.80 -1.81 56265.97 88888.00 2017-11-29 22:28:22.912 333 14109.76 -1.76 56265.96 88888.00 2017-11-29 22:28:23.412 333 14109.75 -1.95 56265.93 88888.00 2017-11-29 22:28:23.912 333 14109.75 -1.75 56265.95 88888.00 2017-11-29 22:28:24.412 333 14109.71 -1.96 56265.93 88888.00 2017-11-29 22:28:24.912 333 14109.66 -1.93 56265.96 88888.00 2017-11-29 22:28:25.412 333 14109.62 -2.01 56265.90 88888.00 2017-11-29 22:28:25.912 333 14109.61 -1.87 56265.87 88888.00 2017-11-29 22:28:26.412 333 14109.60 -2.03 56265.84 88888.00 2017-11-29 22:28:26.912 333 14109.61 -1.86 56265.77 88888.00 2017-11-29 22:28:27.412 333 14109.54 -2.09 56265.77 88888.00 2017-11-29 22:28:27.912 333 14109.52 -2.01 56265.77 88888.00 2017-11-29 22:28:28.412 333 14109.50 -1.93 56265.74 88888.00 2017-11-29 22:28:28.912 333 14109.50 -1.92 56265.71 88888.00 2017-11-29 22:28:29.412 333 14109.49 -2.10 56265.72 88888.00 2017-11-29 22:28:29.912 333 14109.45 -2.21 56265.71 88888.00 2017-11-29 22:28:30.412 333 14109.40 -2.06 56265.69 88888.00 2017-11-29 22:28:30.912 333 14109.40 -2.21 56265.71 88888.00 2017-11-29 22:28:31.412 333 14109.41 -2.06 56265.71 88888.00 2017-11-29 22:28:31.912 333 14109.39 -2.10 56265.72 88888.00 2017-11-29 22:28:32.412 333 14109.36 -2.10 56265.69 88888.00 2017-11-29 22:28:32.912 333 14109.33 -2.18 56265.65 88888.00 2017-11-29 22:28:33.412 333 14109.30 -2.30 56265.59 88888.00 2017-11-29 22:28:33.912 333 14109.25 -2.27 56265.61 88888.00 2017-11-29 22:28:34.412 333 14109.24 -2.31 56265.64 88888.00 2017-11-29 22:28:34.912 333 14109.23 -2.30 56265.51 88888.00 2017-11-29 22:28:35.412 333 14109.20 -2.27 56265.41 88888.00 2017-11-29 22:28:35.912 333 14109.14 -2.38 56265.41 88888.00 2017-11-29 22:28:36.412 333 14109.13 -2.37 56265.46 88888.00 2017-11-29 22:28:36.912 333 14109.14 -2.54 56265.46 88888.00 2017-11-29 22:28:37.412 333 14109.19 -2.62 56265.43 88888.00 2017-11-29 22:28:37.912 333 14109.19 -2.51 56265.40 88888.00 2017-11-29 22:28:38.412 333 14109.16 -2.51 56265.36 88888.00 2017-11-29 22:28:38.912 333 14109.15 -2.63 56265.36 88888.00 2017-11-29 22:28:39.413 333 14109.14 -2.69 56265.37 88888.00 2017-11-29 22:28:39.913 333 14109.14 -2.65 56265.28 88888.00 2017-11-29 22:28:40.413 333 14109.14 -2.65 56265.21 88888.00 2017-11-29 22:28:40.913 333 14109.15 -2.64 56265.17 88888.00 2017-11-29 22:28:41.413 333 14109.14 -2.64 56265.18 88888.00 2017-11-29 22:28:41.913 333 14109.15 -2.63 56265.14 88888.00 2017-11-29 22:28:42.413 333 14109.14 -2.74 56265.12 88888.00 2017-11-29 22:28:42.913 333 14109.14 -2.70 56265.09 88888.00 2017-11-29 22:28:43.413 333 14109.12 -2.71 56265.05 88888.00 2017-11-29 22:28:43.913 333 14109.14 -2.78 56265.04 88888.00 2017-11-29 22:28:44.413 333 14109.17 -2.88 56265.05 88888.00 2017-11-29 22:28:44.913 333 14109.21 -2.93 56265.08 88888.00 2017-11-29 22:28:45.413 333 14109.22 -2.89 56265.02 88888.00 2017-11-29 22:28:45.913 333 14109.20 -2.81 56264.96 88888.00 2017-11-29 22:28:46.413 333 14109.22 -2.89 56264.95 88888.00 2017-11-29 22:28:46.913 333 14109.16 -2.87 56264.95 88888.00 2017-11-29 22:28:47.413 333 14109.16 -2.91 56264.95 88888.00 2017-11-29 22:28:47.913 333 14109.17 -2.98 56265.00 88888.00 2017-11-29 22:28:48.413 333 14109.19 -2.88 56264.96 88888.00 2017-11-29 22:28:48.913 333 14109.19 -2.89 56264.91 88888.00 2017-11-29 22:28:49.413 333 14109.21 -2.85 56264.87 88888.00 2017-11-29 22:28:49.913 333 14109.22 -2.97 56264.86 88888.00 2017-11-29 22:28:50.413 333 14109.29 -3.03 56264.89 88888.00 2017-11-29 22:28:50.913 333 14109.40 -3.06 56264.84 88888.00 2017-11-29 22:28:51.413 333 14109.45 -3.02 56264.80 88888.00 2017-11-29 22:28:51.913 333 14109.47 -3.08 56264.77 88888.00 2017-11-29 22:28:52.413 333 14109.50 -3.22 56264.80 88888.00 2017-11-29 22:28:52.913 333 14109.48 -3.00 56264.75 88888.00 2017-11-29 22:28:53.413 333 14109.50 -3.12 56264.78 88888.00 2017-11-29 22:28:53.913 333 14109.48 -3.13 56264.82 88888.00 2017-11-29 22:28:54.413 333 14109.45 -3.16 56264.78 88888.00 2017-11-29 22:28:54.913 333 14109.51 -3.22 56264.75 88888.00 2017-11-29 22:28:55.413 333 14109.51 -3.14 56264.78 88888.00 2017-11-29 22:28:55.913 333 14109.48 -3.17 56264.80 88888.00 2017-11-29 22:28:56.413 333 14109.50 -3.22 56264.78 88888.00 2017-11-29 22:28:56.913 333 14109.56 -3.13 56264.77 88888.00 2017-11-29 22:28:57.413 333 14109.56 -3.23 56264.80 88888.00 2017-11-29 22:28:57.913 333 14109.54 -3.21 56264.83 88888.00 2017-11-29 22:28:58.413 333 14109.56 -3.24 56264.85 88888.00 2017-11-29 22:28:58.913 333 14109.51 -3.32 56264.84 88888.00 2017-11-29 22:28:59.413 333 14109.51 -3.24 56264.87 88888.00 2017-11-29 22:28:59.913 333 14109.45 -3.19 56264.86 88888.00 2017-11-29 22:29:00.413 333 14109.47 -3.31 56264.84 88888.00 2017-11-29 22:29:00.913 333 14109.52 -3.30 56264.90 88888.00 2017-11-29 22:29:01.413 333 14109.51 -3.27 56264.93 88888.00 2017-11-29 22:29:01.913 333 14109.54 -3.38 56264.91 88888.00 2017-11-29 22:29:02.413 333 14109.51 -3.39 56264.96 88888.00 2017-11-29 22:29:02.913 333 14109.48 -3.32 56264.96 88888.00 2017-11-29 22:29:03.413 333 14109.47 -3.39 56264.97 88888.00 2017-11-29 22:29:03.913 333 14109.44 -3.32 56264.95 88888.00 2017-11-29 22:29:04.413 333 14109.43 -3.25 56265.00 88888.00 2017-11-29 22:29:04.913 333 14109.44 -3.36 56265.05 88888.00 2017-11-29 22:29:05.413 333 14109.43 -3.32 56265.08 88888.00 2017-11-29 22:29:05.913 333 14109.39 -3.24 56265.09 88888.00 2017-11-29 22:29:06.413 333 14109.36 -3.36 56265.14 88888.00 2017-11-29 22:29:06.913 333 14109.41 -3.41 56265.14 88888.00 2017-11-29 22:29:07.413 333 14109.41 -3.36 56265.15 88888.00 2017-11-29 22:29:07.913 333 14109.38 -3.36 56265.18 88888.00 2017-11-29 22:29:08.413 333 14109.39 -3.36 56265.20 88888.00 2017-11-29 22:29:08.913 333 14109.41 -3.24 56265.25 88888.00 2017-11-29 22:29:09.413 333 14109.41 -3.37 56265.28 88888.00 2017-11-29 22:29:09.913 333 14109.40 -3.35 56265.34 88888.00 2017-11-29 22:29:10.413 333 14109.36 -3.30 56265.29 88888.00 2017-11-29 22:29:10.913 333 14109.35 -3.40 56265.41 88888.00 2017-11-29 22:29:11.413 333 14109.34 -3.32 56265.50 88888.00 2017-11-29 22:29:11.913 333 14109.34 -3.24 56265.50 88888.00 2017-11-29 22:29:12.413 333 14109.36 -3.32 56265.53 88888.00 2017-11-29 22:29:12.913 333 14109.34 -3.35 56265.60 88888.00 2017-11-29 22:29:13.413 333 14109.39 -3.29 56265.67 88888.00 2017-11-29 22:29:13.913 333 14109.44 -3.30 56265.71 88888.00 2017-11-29 22:29:14.413 333 14109.49 -3.19 56265.77 88888.00 2017-11-29 22:29:14.913 333 14109.49 -3.12 56265.85 88888.00 2017-11-29 22:29:15.413 333 14109.49 -3.25 56265.89 88888.00 2017-11-29 22:29:15.913 333 14109.54 -3.16 56265.87 88888.00 2017-11-29 22:29:16.413 333 14109.58 -3.24 56265.95 88888.00 2017-11-29 22:29:16.913 333 14109.56 -3.25 56266.00 88888.00 2017-11-29 22:29:17.413 333 14109.56 -3.13 56266.02 88888.00 2017-11-29 22:29:17.913 333 14109.58 -3.14 56266.12 88888.00 2017-11-29 22:29:18.413 333 14109.61 -3.05 56266.17 88888.00 2017-11-29 22:29:18.913 333 14109.62 -3.03 56266.24 88888.00 2017-11-29 22:29:19.413 333 14109.62 -3.06 56266.25 88888.00 2017-11-29 22:29:19.913 333 14109.63 -2.96 56266.24 88888.00 2017-11-29 22:29:20.413 333 14109.60 -3.06 56266.30 88888.00 2017-11-29 22:29:20.913 333 14109.60 -3.00 56266.31 88888.00 2017-11-29 22:29:21.413 333 14109.61 -3.12 56266.35 88888.00 2017-11-29 22:29:21.913 333 14109.63 -3.04 56266.41 88888.00 2017-11-29 22:29:22.413 333 14109.63 -2.94 56266.45 88888.00 2017-11-29 22:29:22.913 333 14109.59 -2.97 56266.49 88888.00 2017-11-29 22:29:23.413 333 14109.60 -2.90 56266.51 88888.00 2017-11-29 22:29:23.913 333 14109.63 -2.95 56266.58 88888.00 2017-11-29 22:29:24.413 333 14109.65 -2.87 56266.62 88888.00 2017-11-29 22:29:24.913 333 14109.63 -2.93 56266.68 88888.00 2017-11-29 22:29:25.413 333 14109.63 -2.89 56266.70 88888.00 2017-11-29 22:29:25.913 333 14109.62 -2.82 56266.72 88888.00 2017-11-29 22:29:26.413 333 14109.59 -2.77 56266.73 88888.00 2017-11-29 22:29:26.913 333 14109.56 -2.77 56266.81 88888.00 2017-11-29 22:29:27.413 333 14109.52 -2.74 56266.78 88888.00 2017-11-29 22:29:27.913 333 14109.51 -2.73 56266.84 88888.00 2017-11-29 22:29:28.413 333 14109.51 -2.77 56266.84 88888.00 2017-11-29 22:29:28.913 333 14109.48 -2.79 56266.86 88888.00 2017-11-29 22:29:29.404 333 14109.44 -2.69 56266.96 88888.00 2017-11-29 22:29:29.904 333 14109.42 -2.68 56267.02 88888.00 2017-11-29 22:29:30.404 333 14109.34 -2.72 56267.03 88888.00 2017-11-29 22:29:30.904 333 14109.29 -2.59 56267.10 88888.00 2017-11-29 22:29:31.404 333 14109.24 -2.55 56267.16 88888.00 2017-11-29 22:29:31.904 333 14109.26 -2.65 56267.16 88888.00 2017-11-29 22:29:32.404 333 14109.26 -2.65 56267.15 88888.00 2017-11-29 22:29:32.904 333 14109.21 -2.66 56267.21 88888.00 2017-11-29 22:29:33.404 333 14109.19 -2.55 56267.22 88888.00 2017-11-29 22:29:33.904 333 14109.15 -2.49 56267.28 88888.00 2017-11-29 22:29:34.404 333 14109.11 -2.40 56267.30 88888.00 2017-11-29 22:29:34.904 333 14109.10 -2.46 56267.27 88888.00 2017-11-29 22:29:35.404 333 14109.10 -2.49 56267.29 88888.00 2017-11-29 22:29:35.904 333 14109.06 -2.43 56267.34 88888.00 2017-11-29 22:29:36.404 333 14109.03 -2.46 56267.31 88888.00 2017-11-29 22:29:36.904 333 14109.02 -2.44 56267.39 88888.00 2017-11-29 22:29:37.404 333 14109.00 -2.36 56267.43 88888.00 2017-11-29 22:29:37.904 333 14108.96 -2.32 56267.48 88888.00 2017-11-29 22:29:38.404 333 14108.96 -2.21 56267.49 88888.00 2017-11-29 22:29:38.904 333 14108.96 -2.21 56267.50 88888.00 2017-11-29 22:29:39.404 333 14108.94 -2.28 56267.48 88888.00 2017-11-29 22:29:39.904 333 14108.96 -2.17 56267.48 88888.00 2017-11-29 22:29:40.404 333 14108.96 -2.19 56267.54 88888.00 2017-11-29 22:29:40.904 333 14108.95 -2.04 56267.56 88888.00 2017-11-29 22:29:41.404 333 14108.94 -2.11 56267.61 88888.00 2017-11-29 22:29:41.904 333 14108.93 -2.05 56267.61 88888.00 2017-11-29 22:29:42.404 333 14108.89 -2.02 56267.62 88888.00 2017-11-29 22:29:42.904 333 14108.89 -2.13 56267.66 88888.00 2017-11-29 22:29:43.404 333 14108.88 -2.02 56267.71 88888.00 2017-11-29 22:29:43.904 333 14108.89 -2.10 56267.71 88888.00 2017-11-29 22:29:44.404 333 14108.95 -2.00 56267.73 88888.00 2017-11-29 22:29:44.904 333 14108.92 -2.06 56267.75 88888.00 2017-11-29 22:29:45.404 333 14108.91 -1.88 56267.75 88888.00 2017-11-29 22:29:45.904 333 14108.86 -1.98 56267.78 88888.00 2017-11-29 22:29:46.404 333 14108.84 -1.85 56267.80 88888.00 2017-11-29 22:29:46.904 333 14108.80 -1.94 56267.86 88888.00 2017-11-29 22:29:47.404 333 14108.74 -1.71 56267.83 88888.00 2017-11-29 22:29:47.904 333 14108.73 -1.88 56267.83 88888.00 2017-11-29 22:29:48.404 333 14108.69 -1.75 56267.86 88888.00 2017-11-29 22:29:48.904 333 14108.65 -1.87 56267.83 88888.00 2017-11-29 22:29:49.404 333 14108.61 -1.79 56267.86 88888.00 2017-11-29 22:29:49.904 333 14108.60 -1.84 56267.90 88888.00 2017-11-29 22:29:50.404 333 14108.61 -1.61 56267.92 88888.00 2017-11-29 22:29:50.904 333 14108.63 -1.78 56267.90 88888.00 2017-11-29 22:29:51.404 333 14108.64 -1.58 56267.92 88888.00 2017-11-29 22:29:51.904 333 14108.63 -1.71 56267.95 88888.00 2017-11-29 22:29:52.404 333 14108.70 -1.62 56267.96 88888.00 2017-11-29 22:29:52.904 333 14108.74 -1.54 56268.01 88888.00 2017-11-29 22:29:53.404 333 14108.77 -1.66 56268.01 88888.00 2017-11-29 22:29:53.904 333 14108.75 -1.41 56268.08 88888.00 2017-11-29 22:29:54.404 333 14108.70 -1.64 56268.03 88888.00 2017-11-29 22:29:54.904 333 14108.68 -1.61 56268.03 88888.00 2017-11-29 22:29:55.404 333 14108.66 -1.70 56267.97 88888.00 2017-11-29 22:29:55.904 333 14108.68 -1.62 56267.97 88888.00 2017-11-29 22:29:56.404 333 14108.70 -1.59 56267.99 88888.00 2017-11-29 22:29:56.904 333 14108.69 -1.59 56267.94 88888.00 2017-11-29 22:29:57.404 333 14108.70 -1.35 56267.91 88888.00 2017-11-29 22:29:57.904 333 14108.69 -1.58 56267.87 88888.00 2017-11-29 22:29:58.404 333 14108.68 -1.46 56267.89 88888.00 2017-11-29 22:29:58.904 333 14108.71 -1.47 56267.91 88888.00 2017-11-29 22:29:59.404 333 14108.67 -1.56 56267.83 88888.00 2017-11-29 22:29:59.904 333 14108.67 -1.34 56267.80 88888.00 2017-11-29 22:30:00.404 333 14108.73 -1.59 56267.82 88888.00 2017-11-29 22:30:00.904 333 14108.73 -1.47 56267.82 88888.00 2017-11-29 22:30:01.404 333 14108.70 -1.36 56267.78 88888.00 2017-11-29 22:30:01.904 333 14108.71 -1.55 56267.74 88888.00 2017-11-29 22:30:02.404 333 14108.70 -1.30 56267.72 88888.00 2017-11-29 22:30:02.904 333 14108.68 -1.43 56267.72 88888.00 2017-11-29 22:30:03.404 333 14108.68 -1.45 56267.70 88888.00 2017-11-29 22:30:03.904 333 14108.69 -1.25 56267.67 88888.00 2017-11-29 22:30:04.404 333 14108.68 -1.50 56267.68 88888.00 2017-11-29 22:30:04.904 333 14108.70 -1.30 56267.66 88888.00 2017-11-29 22:30:05.404 333 14108.71 -1.27 56267.58 88888.00 2017-11-29 22:30:05.904 333 14108.67 -1.56 56267.59 88888.00 2017-11-29 22:30:06.404 333 14108.65 -1.28 56267.58 88888.00 2017-11-29 22:30:06.904 333 14108.65 -1.49 56267.59 88888.00 2017-11-29 22:30:07.404 333 14108.65 -1.50 56267.55 88888.00 2017-11-29 22:30:07.904 333 14108.64 -1.34 56267.54 88888.00 2017-11-29 22:30:08.404 333 14108.60 -1.55 56267.52 88888.00 2017-11-29 22:30:08.904 333 14108.60 -1.25 56267.48 88888.00 2017-11-29 22:30:09.404 333 14108.57 -1.17 56267.47 88888.00 2017-11-29 22:30:09.904 333 14108.57 -1.43 56267.39 88888.00 2017-11-29 22:30:10.404 333 14108.55 -1.27 56267.36 88888.00 2017-11-29 22:30:10.904 333 14108.51 -1.28 56267.33 88888.00 2017-11-29 22:30:11.404 333 14108.51 -1.37 56267.29 88888.00 2017-11-29 22:30:11.904 333 14108.47 -1.09 56267.31 88888.00 2017-11-29 22:30:12.404 333 14108.42 -1.26 56267.37 88888.00 2017-11-29 22:30:12.904 333 14108.39 -1.36 56267.31 88888.00 2017-11-29 22:30:13.404 333 14108.39 -1.04 56267.25 88888.00 2017-11-29 22:30:13.904 333 14108.33 -1.18 56267.26 88888.00 2017-11-29 22:30:14.405 333 14108.31 -1.32 56267.20 88888.00 2017-11-29 22:30:14.905 333 14108.31 -1.04 56267.14 88888.00 2017-11-29 22:30:15.405 333 14108.29 -0.85 56267.16 88888.00 2017-11-29 22:30:15.905 333 14108.30 -1.19 56267.21 88888.00 2017-11-29 22:30:16.405 333 14108.27 -1.13 56267.16 88888.00 2017-11-29 22:30:16.905 333 14108.22 -0.78 56267.06 88888.00 2017-11-29 22:30:17.405 333 14108.15 -0.82 56267.03 88888.00 2017-11-29 22:30:17.905 333 14108.18 -1.10 56267.06 88888.00 2017-11-29 22:30:18.405 333 14108.20 -1.01 56267.07 88888.00 2017-11-29 22:30:18.905 333 14108.21 -0.67 56267.09 88888.00 2017-11-29 22:30:19.405 333 14108.20 -0.58 56267.05 88888.00 2017-11-29 22:30:19.905 333 14108.20 -0.85 56266.97 88888.00 2017-11-29 22:30:20.405 333 14108.21 -1.05 56266.91 88888.00 2017-11-29 22:30:20.905 333 14108.21 -0.85 56266.93 88888.00 2017-11-29 22:30:21.405 333 14108.22 -0.69 56266.93 88888.00 2017-11-29 22:30:21.905 333 14108.24 -0.71 56266.93 88888.00 2017-11-29 22:30:22.405 333 14108.21 -0.95 56266.93 88888.00 2017-11-29 22:30:22.905 333 14108.20 -0.90 56266.92 88888.00 2017-11-29 22:30:23.405 333 14108.22 -0.59 56266.96 88888.00 2017-11-29 22:30:23.905 333 14108.23 -0.40 56266.93 88888.00 2017-11-29 22:30:24.405 333 14108.30 -0.35 56266.88 88888.00 2017-11-29 22:30:24.905 333 14108.32 -0.61 56266.86 88888.00 2017-11-29 22:30:25.405 333 14108.32 -0.81 56266.81 88888.00 2017-11-29 22:30:25.905 333 14108.30 -0.84 56266.79 88888.00 2017-11-29 22:30:26.405 333 14108.31 -0.65 56266.78 88888.00 2017-11-29 22:30:26.905 333 14108.30 -0.37 56266.78 88888.00 2017-11-29 22:30:27.405 333 14108.29 -0.31 56266.78 88888.00 2017-11-29 22:30:27.905 333 14108.32 -0.23 56266.77 88888.00 2017-11-29 22:30:28.405 333 14108.29 -0.25 56266.77 88888.00 2017-11-29 22:30:28.905 333 14108.30 -0.29 56266.77 88888.00 2017-11-29 22:30:29.405 333 14108.30 -0.45 56266.74 88888.00 2017-11-29 22:30:29.905 333 14108.29 -0.60 56266.77 88888.00 2017-11-29 22:30:30.405 333 14108.30 -0.49 56266.78 88888.00 2017-11-29 22:30:30.905 333 14108.34 -0.27 56266.79 88888.00 2017-11-29 22:30:31.405 333 14108.37 -0.17 56266.78 88888.00 2017-11-29 22:30:31.905 333 14108.34 -0.12 56266.71 88888.00 2017-11-29 22:30:32.405 333 14108.32 -0.09 56266.72 88888.00 2017-11-29 22:30:32.905 333 14108.34 0.02 56266.78 88888.00 2017-11-29 22:30:33.405 333 14108.36 0.09 56266.78 88888.00 2017-11-29 22:30:33.905 333 14108.41 0.03 56266.74 88888.00 2017-11-29 22:30:34.405 333 14108.39 -0.05 56266.69 88888.00 2017-11-29 22:30:34.905 333 14108.37 0.05 56266.70 88888.00 2017-11-29 22:30:35.405 333 14108.40 0.11 56266.70 88888.00 2017-11-29 22:30:35.905 333 14108.43 0.06 56266.73 88888.00 2017-11-29 22:30:36.405 333 14108.47 0.05 56266.75 88888.00 2017-11-29 22:30:36.905 333 14108.49 0.02 56266.73 88888.00 2017-11-29 22:30:37.405 333 14108.50 0.03 56266.68 88888.00 2017-11-29 22:30:37.905 333 14108.52 0.00 56266.67 88888.00 2017-11-29 22:30:38.405 333 14108.47 -0.02 56266.68 88888.00 2017-11-29 22:30:38.905 333 14108.43 0.05 56266.70 88888.00 2017-11-29 22:30:39.405 333 14108.47 0.07 56266.65 88888.00 2017-11-29 22:30:39.905 333 14108.48 -0.01 56266.64 88888.00 2017-11-29 22:30:40.405 333 14108.50 -0.07 56266.64 88888.00 2017-11-29 22:30:40.905 333 14108.57 -0.08 56266.60 88888.00 2017-11-29 22:30:41.405 333 14108.57 -0.01 56266.56 88888.00 2017-11-29 22:30:41.905 333 14108.58 0.01 56266.51 88888.00 2017-11-29 22:30:42.405 333 14108.66 -0.03 56266.51 88888.00 2017-11-29 22:30:42.905 333 14108.70 0.09 56266.53 88888.00 2017-11-29 22:30:43.405 333 14108.68 0.05 56266.47 88888.00 2017-11-29 22:30:43.905 333 14108.71 -0.02 56266.44 88888.00 2017-11-29 22:30:44.405 333 14108.76 0.01 56266.47 88888.00 2017-11-29 22:30:44.905 333 14108.76 0.00 56266.45 88888.00 2017-11-29 22:30:45.405 333 14108.82 -0.05 56266.41 88888.00 2017-11-29 22:30:45.905 333 14108.87 -0.08 56266.34 88888.00 2017-11-29 22:30:46.405 333 14108.94 0.01 56266.28 88888.00 2017-11-29 22:30:46.905 333 14108.98 0.03 56266.28 88888.00 2017-11-29 22:30:47.405 333 14109.03 0.03 56266.28 88888.00 2017-11-29 22:30:47.905 333 14109.10 -0.03 56266.23 88888.00 2017-11-29 22:30:48.405 333 14109.14 -0.02 56266.17 88888.00 2017-11-29 22:30:48.905 333 14109.20 0.01 56266.17 88888.00 2017-11-29 22:30:49.405 333 14109.25 -0.02 56266.15 88888.00 2017-11-29 22:30:49.905 333 14109.30 0.00 56266.15 88888.00 2017-11-29 22:30:50.405 333 14109.36 -0.06 56266.15 88888.00 2017-11-29 22:30:50.905 333 14109.48 0.02 56266.13 88888.00 2017-11-29 22:30:51.405 333 14109.53 0.01 56266.11 88888.00 2017-11-29 22:30:51.905 333 14109.62 -0.01 56266.08 88888.00 2017-11-29 22:30:52.405 333 14109.71 -0.05 56266.09 88888.00 2017-11-29 22:30:52.905 333 14109.72 -0.05 56266.08 88888.00 2017-11-29 22:30:53.405 333 14109.67 -0.06 56266.05 88888.00 2017-11-29 22:30:53.905 333 14109.72 -0.06 56265.99 88888.00 2017-11-29 22:30:54.405 333 14109.80 0.00 56265.98 88888.00 2017-11-29 22:30:54.905 333 14109.84 0.00 56265.98 88888.00 2017-11-29 22:30:55.405 333 14109.90 -0.08 56265.95 88888.00 2017-11-29 22:30:55.905 333 14109.98 -0.10 56265.92 88888.00 2017-11-29 22:30:56.405 333 14110.05 -0.11 56265.93 88888.00 2017-11-29 22:30:56.905 333 14110.06 -0.06 56265.93 88888.00 2017-11-29 22:30:57.405 333 14110.09 -0.12 56265.96 88888.00 2017-11-29 22:30:57.905 333 14110.12 -0.05 56265.97 88888.00 2017-11-29 22:30:58.405 333 14110.15 -0.03 56265.95 88888.00 2017-11-29 22:30:58.905 333 14110.18 -0.05 56265.92 88888.00 2017-11-29 22:30:59.406 333 14110.18 -0.02 56265.89 88888.00 2017-11-29 22:30:59.906 333 14110.21 -0.01 56265.90 88888.00 2017-11-29 22:31:00.406 333 14110.25 -0.14 56265.97 88888.00 2017-11-29 22:31:00.906 333 14110.28 -0.25 56265.96 88888.00 2017-11-29 22:31:01.406 333 14110.30 -0.50 56265.93 88888.00 2017-11-29 22:31:01.906 333 14110.34 -0.76 56265.93 88888.00 2017-11-29 22:31:02.406 333 14110.33 -0.87 56265.93 88888.00 2017-11-29 22:31:02.906 333 14110.33 -0.68 56265.99 88888.00 2017-11-29 22:31:03.406 333 14110.35 -0.46 56265.98 88888.00 2017-11-29 22:31:03.906 333 14110.35 -0.42 56265.97 88888.00 2017-11-29 22:31:04.406 333 14110.40 -0.62 56265.88 88888.00 2017-11-29 22:31:04.906 333 14110.42 -0.96 56265.84 88888.00 2017-11-29 22:31:05.406 333 14110.40 -0.96 56265.86 88888.00 2017-11-29 22:31:05.906 333 14110.38 -0.66 56265.89 88888.00 2017-11-29 22:31:06.406 333 14110.34 -0.45 56265.87 88888.00 2017-11-29 22:31:06.906 333 14110.30 -0.68 56265.89 88888.00 2017-11-29 22:31:07.406 333 14110.32 -1.04 56265.87 88888.00 2017-11-29 22:31:07.906 333 14110.36 -1.00 56265.87 88888.00 2017-11-29 22:31:08.406 333 14110.35 -0.75 56265.90 88888.00 2017-11-29 22:31:08.906 333 14110.32 -0.91 56265.88 88888.00 2017-11-29 22:31:09.406 333 14110.30 -1.21 56265.87 88888.00 2017-11-29 22:31:09.906 333 14110.24 -1.13 56265.93 88888.00 2017-11-29 22:31:10.406 333 14110.25 -0.83 56265.93 88888.00 2017-11-29 22:31:10.906 333 14110.26 -1.00 56265.85 88888.00 2017-11-29 22:31:11.406 333 14110.26 -1.20 56265.86 88888.00 2017-11-29 22:31:11.906 333 14110.25 -0.96 56265.93 88888.00 2017-11-29 22:31:12.406 333 14110.21 -0.96 56265.97 88888.00 2017-11-29 22:31:12.906 333 14110.16 -1.34 56265.99 88888.00 2017-11-29 22:31:13.406 333 14110.18 -1.20 56265.95 88888.00 2017-11-29 22:31:13.906 333 14110.23 -1.01 56265.90 88888.00 2017-11-29 22:31:14.406 333 14110.22 -1.33 56265.90 88888.00 2017-11-29 22:31:14.906 333 14110.14 -1.32 56265.93 88888.00 2017-11-29 22:31:15.406 333 14110.08 -1.32 56265.93 88888.00 2017-11-29 22:31:15.906 333 14110.07 -1.43 56265.92 88888.00 2017-11-29 22:31:16.406 333 14110.04 -1.17 56265.88 88888.00 2017-11-29 22:31:16.906 333 14109.99 -0.99 56265.88 88888.00 2017-11-29 22:31:17.406 333 14109.99 -1.32 56265.90 88888.00 2017-11-29 22:31:17.906 333 14109.99 -1.33 56265.88 88888.00 2017-11-29 22:31:18.406 333 14110.00 -1.19 56265.89 88888.00 2017-11-29 22:31:18.906 333 14109.97 -1.42 56265.84 88888.00 2017-11-29 22:31:19.406 333 14109.96 -1.36 56265.83 88888.00 2017-11-29 22:31:19.906 333 14109.90 -1.24 56265.78 88888.00 2017-11-29 22:31:20.406 333 14109.89 -1.49 56265.75 88888.00 2017-11-29 22:31:20.906 333 14109.90 -1.27 56265.78 88888.00 2017-11-29 22:31:21.406 333 14109.87 -1.38 56265.81 88888.00 2017-11-29 22:31:21.906 333 14109.82 -1.47 56265.77 88888.00 2017-11-29 22:31:22.406 333 14109.82 -1.16 56265.67 88888.00 2017-11-29 22:31:22.906 333 14109.81 -1.45 56265.66 88888.00 2017-11-29 22:31:23.406 333 14109.75 -1.52 56265.70 88888.00 2017-11-29 22:31:23.906 333 14109.75 -1.60 56265.74 88888.00 2017-11-29 22:31:24.406 333 14109.75 -1.67 56265.70 88888.00 2017-11-29 22:31:24.906 333 14109.73 -1.39 56265.67 88888.00 2017-11-29 22:31:25.406 333 14109.72 -1.64 56265.66 88888.00 2017-11-29 22:31:25.906 333 14109.77 -1.53 56265.72 88888.00 2017-11-29 22:31:26.406 333 14109.75 -1.64 56265.71 88888.00 2017-11-29 22:31:26.906 333 14109.77 -1.62 56265.64 88888.00 2017-11-29 22:31:27.406 333 14109.78 -1.58 56265.66 88888.00 2017-11-29 22:31:27.906 333 14109.79 -1.71 56265.68 88888.00 2017-11-29 22:31:28.406 333 14109.75 -1.46 56265.66 88888.00 2017-11-29 22:31:28.906 333 14109.72 -1.75 56265.61 88888.00 2017-11-29 22:31:29.406 333 14109.75 -1.58 56265.60 88888.00 2017-11-29 22:31:29.906 333 14109.71 -1.72 56265.61 88888.00 2017-11-29 22:31:30.406 333 14109.71 -1.61 56265.61 88888.00 2017-11-29 22:31:30.906 333 14109.68 -1.61 56265.59 88888.00 2017-11-29 22:31:31.406 333 14109.67 -1.75 56265.60 88888.00 2017-11-29 22:31:31.906 333 14109.69 -1.73 56265.58 88888.00 2017-11-29 22:31:32.406 333 14109.72 -1.72 56265.58 88888.00 2017-11-29 22:31:32.906 333 14109.72 -1.45 56265.57 88888.00 2017-11-29 22:31:33.406 333 14109.75 -1.68 56265.58 88888.00 2017-11-29 22:31:33.906 333 14109.72 -1.52 56265.52 88888.00 2017-11-29 22:31:34.406 333 14109.72 -1.68 56265.48 88888.00 2017-11-29 22:31:34.906 333 14109.73 -1.76 56265.48 88888.00 2017-11-29 22:31:35.406 333 14109.75 -1.86 56265.42 88888.00 2017-11-29 22:31:35.906 333 14109.77 -1.75 56265.34 88888.00 2017-11-29 22:31:36.406 333 14109.68 -1.80 56265.33 88888.00 2017-11-29 22:31:36.906 333 14109.63 -1.90 56265.32 88888.00 2017-11-29 22:31:37.406 333 14109.68 -1.86 56265.37 88888.00 2017-11-29 22:31:37.906 333 14109.67 -1.77 56265.42 88888.00 2017-11-29 22:31:38.406 333 14109.63 -1.76 56265.41 88888.00 2017-11-29 22:31:38.906 333 14109.63 -1.87 56265.40 88888.00 2017-11-29 22:31:39.406 333 14109.59 -1.94 56265.33 88888.00 2017-11-29 22:31:39.906 333 14109.61 -1.83 56265.32 88888.00 2017-11-29 22:31:40.406 333 14109.61 -1.83 56265.28 88888.00 2017-11-29 22:31:40.906 333 14109.62 -1.98 56265.27 88888.00 2017-11-29 22:31:41.406 333 14109.69 -1.97 56265.27 88888.00 2017-11-29 22:31:41.906 333 14109.68 -1.94 56265.25 88888.00 2017-11-29 22:31:42.406 333 14109.68 -2.01 56265.22 88888.00 2017-11-29 22:31:42.906 333 14109.68 -1.85 56265.23 88888.00 2017-11-29 22:31:43.406 333 14109.70 -2.00 56265.17 88888.00 2017-11-29 22:31:43.906 333 14109.67 -1.86 56265.13 88888.00 2017-11-29 22:31:44.407 333 14109.67 -2.00 56265.08 88888.00 2017-11-29 22:31:44.907 333 14109.73 -2.02 56265.08 88888.00 2017-11-29 22:31:45.407 333 14109.78 -2.15 56265.05 88888.00 2017-11-29 22:31:45.907 333 14109.78 -2.18 56265.09 88888.00 2017-11-29 22:31:46.407 333 14109.79 -2.10 56265.04 88888.00 2017-11-29 22:31:46.907 333 14109.81 -2.04 56265.03 88888.00 2017-11-29 22:31:47.407 333 14109.85 -2.06 56265.05 88888.00 2017-11-29 22:31:47.907 333 14109.85 -2.19 56265.00 88888.00 2017-11-29 22:31:48.407 333 14109.88 -2.13 56265.00 88888.00 2017-11-29 22:31:48.907 333 14109.90 -2.25 56264.99 88888.00 2017-11-29 22:31:49.407 333 14109.91 -2.27 56264.93 88888.00 2017-11-29 22:31:49.907 333 14109.93 -2.29 56264.93 88888.00 2017-11-29 22:31:50.407 333 14109.91 -2.35 56264.90 88888.00 2017-11-29 22:31:50.907 333 14109.90 -2.34 56264.87 88888.00 2017-11-29 22:31:51.407 333 14109.89 -2.40 56264.86 88888.00 2017-11-29 22:31:51.907 333 14109.89 -2.47 56264.89 88888.00 2017-11-29 22:31:52.407 333 14109.93 -2.29 56264.89 88888.00 2017-11-29 22:31:52.907 333 14109.96 -2.36 56264.87 88888.00 2017-11-29 22:31:53.407 333 14109.96 -2.44 56264.92 88888.00 2017-11-29 22:31:53.907 333 14109.96 -2.30 56264.96 88888.00 2017-11-29 22:31:54.407 333 14109.94 -2.43 56264.99 88888.00 2017-11-29 22:31:54.907 333 14109.90 -2.38 56264.94 88888.00 2017-11-29 22:31:55.407 333 14109.90 -2.44 56264.91 88888.00 2017-11-29 22:31:55.907 333 14109.87 -2.56 56264.95 88888.00 2017-11-29 22:31:56.407 333 14109.79 -2.54 56265.01 88888.00 2017-11-29 22:31:56.907 333 14109.86 -2.59 56265.02 88888.00 2017-11-29 22:31:57.407 333 14109.84 -2.60 56264.94 88888.00 2017-11-29 22:31:57.907 333 14109.86 -2.66 56264.91 88888.00 2017-11-29 22:31:58.407 333 14109.82 -2.49 56264.97 88888.00 2017-11-29 22:31:58.907 333 14109.82 -2.62 56265.01 88888.00 2017-11-29 22:31:59.407 333 14109.79 -2.66 56265.01 88888.00 2017-11-29 22:31:59.907 333 14109.80 -2.72 56264.99 88888.00 2017-11-29 22:32:00.407 333 14109.79 -2.79 56265.00 88888.00 2017-11-29 22:32:00.907 333 14109.76 -2.86 56265.09 88888.00 2017-11-29 22:32:01.407 333 14109.72 -2.76 56265.10 88888.00 2017-11-29 22:32:01.907 333 14109.67 -2.76 56265.13 88888.00 2017-11-29 22:32:02.407 333 14109.65 -2.72 56265.17 88888.00 2017-11-29 22:32:02.907 333 14109.63 -2.82 56265.23 88888.00 2017-11-29 22:32:03.407 333 14109.58 -2.83 56265.23 88888.00 2017-11-29 22:32:03.907 333 14109.51 -2.89 56265.21 88888.00 2017-11-29 22:32:04.407 333 14109.44 -2.73 56265.27 88888.00 2017-11-29 22:32:04.907 333 14109.42 -2.89 56265.28 88888.00 2017-11-29 22:32:05.407 333 14109.42 -2.95 56265.33 88888.00 2017-11-29 22:32:05.907 333 14109.40 -2.99 56265.36 88888.00 2017-11-29 22:32:06.407 333 14109.35 -3.02 56265.38 88888.00 2017-11-29 22:32:06.907 333 14109.30 -2.97 56265.46 88888.00 2017-11-29 22:32:07.407 333 14109.29 -3.05 56265.50 88888.00 2017-11-29 22:32:07.907 333 14109.25 -3.10 56265.58 88888.00 2017-11-29 22:32:08.407 333 14109.23 -3.07 56265.62 88888.00 2017-11-29 22:32:08.907 333 14109.15 -3.07 56265.60 88888.00 2017-11-29 22:32:09.407 333 14109.15 -3.04 56265.61 88888.00 2017-11-29 22:32:09.907 333 14109.13 -3.12 56265.67 88888.00 2017-11-29 22:32:10.407 333 14109.13 -3.10 56265.66 88888.00 2017-11-29 22:32:10.907 333 14109.08 -3.13 56265.66 88888.00 2017-11-29 22:32:11.407 333 14109.08 -3.16 56265.71 88888.00 2017-11-29 22:32:11.907 333 14109.07 -3.10 56265.76 88888.00 2017-11-29 22:32:12.407 333 14109.11 -3.21 56265.84 88888.00 2017-11-29 22:32:12.907 333 14109.12 -3.23 56265.86 88888.00 2017-11-29 22:32:13.407 333 14109.12 -3.15 56265.89 88888.00 2017-11-29 22:32:13.907 333 14109.14 -3.23 56265.92 88888.00 2017-11-29 22:32:14.407 333 14109.10 -3.24 56265.98 88888.00 2017-11-29 22:32:14.907 333 14109.10 -3.24 56266.11 88888.00 2017-11-29 22:32:15.407 333 14109.07 -3.31 56266.15 88888.00 2017-11-29 22:32:15.907 333 14109.01 -3.14 56266.14 88888.00 2017-11-29 22:32:16.407 333 14109.01 -3.16 56266.08 88888.00 2017-11-29 22:32:16.907 333 14109.01 -3.21 56266.18 88888.00 2017-11-29 22:32:17.407 333 14108.96 -3.20 56266.28 88888.00 2017-11-29 22:32:17.907 333 14108.94 -3.24 56266.33 88888.00 2017-11-29 22:32:18.407 333 14108.94 -3.23 56266.35 88888.00 2017-11-29 22:32:18.907 333 14108.87 -3.12 56266.36 88888.00 2017-11-29 22:32:19.407 333 14108.83 -3.20 56266.39 88888.00 2017-11-29 22:32:19.907 333 14108.76 -3.15 56266.40 88888.00 2017-11-29 22:32:20.407 333 14108.77 -3.19 56266.47 88888.00 2017-11-29 22:32:20.907 333 14108.79 -3.23 56266.60 88888.00 2017-11-29 22:32:21.407 333 14108.75 -3.16 56266.64 88888.00 2017-11-29 22:32:21.907 333 14108.68 -3.21 56266.63 88888.00 2017-11-29 22:32:22.407 333 14108.64 -3.07 56266.70 88888.00 2017-11-29 22:32:22.907 333 14108.60 -3.14 56266.79 88888.00 2017-11-29 22:32:23.407 333 14108.60 -3.15 56266.82 88888.00 2017-11-29 22:32:23.907 333 14108.56 -3.06 56266.86 88888.00 2017-11-29 22:32:24.407 333 14108.51 -3.04 56266.88 88888.00 2017-11-29 22:32:24.907 333 14108.45 -2.99 56266.89 88888.00 2017-11-29 22:32:25.407 333 14108.43 -2.93 56266.90 88888.00 2017-11-29 22:32:25.907 333 14108.37 -2.97 56267.00 88888.00 2017-11-29 22:32:26.407 333 14108.36 -2.97 56267.07 88888.00 2017-11-29 22:32:26.907 333 14108.33 -3.07 56267.03 88888.00 2017-11-29 22:32:27.407 333 14108.34 -3.13 56267.06 88888.00 2017-11-29 22:32:27.907 333 14108.26 -3.08 56267.12 88888.00 2017-11-29 22:32:28.407 333 14108.21 -3.03 56267.14 88888.00 2017-11-29 22:32:28.907 333 14108.22 -2.99 56267.20 88888.00 2017-11-29 22:32:29.408 333 14108.20 -3.02 56267.22 88888.00 2017-11-29 22:32:29.908 333 14108.17 -2.98 56267.25 88888.00 2017-11-29 22:32:30.408 333 14108.10 -3.05 56267.26 88888.00 2017-11-29 22:32:30.908 333 14108.11 -3.05 56267.29 88888.00 2017-11-29 22:32:31.408 333 14108.14 -3.02 56267.36 88888.00 2017-11-29 22:32:31.908 333 14108.15 -2.91 56267.38 88888.00 2017-11-29 22:32:32.408 333 14108.12 -2.94 56267.39 88888.00 2017-11-29 22:32:32.908 333 14108.10 -3.04 56267.40 88888.00 2017-11-29 22:32:33.408 333 14108.04 -2.90 56267.48 88888.00 2017-11-29 22:32:33.908 333 14108.08 -2.96 56267.49 88888.00 2017-11-29 22:32:34.408 333 14108.09 -2.96 56267.48 88888.00 2017-11-29 22:32:34.908 333 14108.12 -3.06 56267.43 88888.00 2017-11-29 22:32:35.408 333 14108.19 -3.02 56267.43 88888.00 2017-11-29 22:32:35.908 333 14108.20 -3.07 56267.53 88888.00 2017-11-29 22:32:36.408 333 14108.21 -3.07 56267.56 88888.00 2017-11-29 22:32:36.908 333 14108.22 -2.98 56267.55 88888.00 2017-11-29 22:32:37.408 333 14108.26 -3.06 56267.59 88888.00 2017-11-29 22:32:37.908 333 14108.22 -3.06 56267.63 88888.00 2017-11-29 22:32:38.408 333 14108.21 -3.05 56267.64 88888.00 2017-11-29 22:32:38.908 333 14108.21 -3.07 56267.63 88888.00 2017-11-29 22:32:39.408 333 14108.20 -3.00 56267.66 88888.00 2017-11-29 22:32:39.908 333 14108.22 -3.06 56267.73 88888.00 2017-11-29 22:32:40.408 333 14108.29 -3.06 56267.74 88888.00 2017-11-29 22:32:40.908 333 14108.31 -3.11 56267.67 88888.00 2017-11-29 22:32:41.408 333 14108.30 -3.05 56267.75 88888.00 2017-11-29 22:32:41.908 333 14108.29 -3.02 56267.77 88888.00 2017-11-29 22:32:42.408 333 14108.27 -3.10 56267.81 88888.00 2017-11-29 22:32:42.908 333 14108.27 -3.08 56267.87 88888.00 2017-11-29 22:32:43.408 333 14108.28 -3.13 56267.86 88888.00 2017-11-29 22:32:43.908 333 14108.26 -3.17 56267.90 88888.00 2017-11-29 22:32:44.408 333 14108.21 -3.11 56267.95 88888.00 2017-11-29 22:32:44.908 333 14108.15 -3.15 56267.95 88888.00 2017-11-29 22:32:45.408 333 14108.14 -3.07 56267.99 88888.00 2017-11-29 22:32:45.908 333 14108.18 -3.15 56268.01 88888.00 2017-11-29 22:32:46.408 333 14108.20 -3.15 56268.05 88888.00 2017-11-29 22:32:46.908 333 14108.20 -3.13 56268.01 88888.00 2017-11-29 22:32:47.408 333 14108.20 -3.22 56268.05 88888.00 2017-11-29 22:32:47.908 333 14108.22 -3.31 56268.13 88888.00 2017-11-29 22:32:48.408 333 14108.23 -3.16 56268.24 88888.00 2017-11-29 22:32:48.908 333 14108.26 -3.29 56268.23 88888.00 2017-11-29 22:32:49.408 333 14108.26 -3.37 56268.25 88888.00 2017-11-29 22:32:49.908 333 14108.22 -3.24 56268.34 88888.00 2017-11-29 22:32:50.408 333 14108.20 -3.31 56268.34 88888.00 2017-11-29 22:32:50.908 333 14108.15 -3.29 56268.37 88888.00 2017-11-29 22:32:51.408 333 14108.15 -3.19 56268.45 88888.00 2017-11-29 22:32:51.908 333 14108.12 -3.28 56268.53 88888.00 2017-11-29 22:32:52.408 333 14108.10 -3.20 56268.52 88888.00 2017-11-29 22:32:52.908 333 14108.08 -3.23 56268.56 88888.00 2017-11-29 22:32:53.408 333 14108.08 -3.19 56268.60 88888.00 2017-11-29 22:32:53.908 333 14108.05 -3.16 56268.67 88888.00 2017-11-29 22:32:54.408 333 14108.00 -3.29 56268.70 88888.00 2017-11-29 22:32:54.908 333 14107.96 -3.30 56268.69 88888.00 2017-11-29 22:32:55.408 333 14107.94 -3.14 56268.78 88888.00 2017-11-29 22:32:55.908 333 14107.92 -3.29 56268.85 88888.00 2017-11-29 22:32:56.408 333 14107.91 -3.36 56268.87 88888.00 2017-11-29 22:32:56.908 333 14107.89 -3.24 56268.94 88888.00 2017-11-29 22:32:57.408 333 14107.83 -3.25 56269.03 88888.00 2017-11-29 22:32:57.908 333 14107.78 -3.19 56269.05 88888.00 2017-11-29 22:32:58.408 333 14107.76 -3.22 56269.05 88888.00 2017-11-29 22:32:58.908 333 14107.72 -3.31 56269.06 88888.00 2017-11-29 22:32:59.408 333 14107.68 -3.35 56269.13 88888.00 2017-11-29 22:32:59.908 333 14107.68 -3.16 56269.18 88888.00 2017-11-29 22:33:00.408 333 14107.64 -3.17 56269.23 88888.00 2017-11-29 22:33:00.908 333 14107.62 -3.31 56269.25 88888.00 2017-11-29 22:33:01.408 333 14107.57 -3.27 56269.30 88888.00 2017-11-29 22:33:01.908 333 14107.52 -3.21 56269.32 88888.00 2017-11-29 22:33:02.408 333 14107.48 -3.07 56269.34 88888.00 2017-11-29 22:33:02.908 333 14107.46 -3.11 56269.33 88888.00 2017-11-29 22:33:03.408 333 14107.45 -3.04 56269.36 88888.00 2017-11-29 22:33:03.908 333 14107.41 -3.04 56269.41 88888.00 2017-11-29 22:33:04.408 333 14107.41 -3.11 56269.44 88888.00 2017-11-29 22:33:04.908 333 14107.38 -3.07 56269.40 88888.00 2017-11-29 22:33:05.408 333 14107.36 -3.08 56269.42 88888.00 2017-11-29 22:33:05.908 333 14107.35 -3.06 56269.51 88888.00 2017-11-29 22:33:06.408 333 14107.30 -3.15 56269.61 88888.00 2017-11-29 22:33:06.908 333 14107.25 -3.10 56269.63 88888.00 2017-11-29 22:33:07.408 333 14107.22 -3.02 56269.60 88888.00 2017-11-29 22:33:07.908 333 14107.20 -3.07 56269.62 88888.00 2017-11-29 22:33:08.408 333 14107.18 -3.00 56269.64 88888.00 2017-11-29 22:33:08.908 333 14107.16 -2.96 56269.68 88888.00 2017-11-29 22:33:09.408 333 14107.12 -2.97 56269.73 88888.00 2017-11-29 22:33:09.908 333 14107.08 -2.89 56269.72 88888.00 2017-11-29 22:33:10.408 333 14107.04 -2.93 56269.70 88888.00 2017-11-29 22:33:10.908 333 14106.99 -2.91 56269.75 88888.00 2017-11-29 22:33:11.408 333 14106.99 -2.96 56269.82 88888.00 2017-11-29 22:33:11.908 333 14106.97 -2.81 56269.81 88888.00 2017-11-29 22:33:12.408 333 14106.93 -2.93 56269.78 88888.00 2017-11-29 22:33:12.908 333 14106.92 -2.99 56269.78 88888.00 2017-11-29 22:33:13.408 333 14106.88 -3.03 56269.81 88888.00 2017-11-29 22:33:13.908 333 14106.88 -2.91 56269.89 88888.00 2017-11-29 22:33:14.408 333 14106.88 -2.79 56269.86 88888.00 2017-11-29 22:33:14.908 333 14106.85 -2.91 56269.86 88888.00 2017-11-29 22:33:15.408 333 14106.84 -2.95 56269.88 88888.00 2017-11-29 22:33:15.908 333 14106.87 -2.95 56269.84 88888.00 2017-11-29 22:33:16.408 333 14106.83 -2.77 56269.86 88888.00 2017-11-29 22:33:16.908 333 14106.83 -2.88 56269.84 88888.00 2017-11-29 22:33:17.408 333 14106.84 -2.86 56269.81 88888.00 2017-11-29 22:33:17.908 333 14106.84 -2.86 56269.74 88888.00 2017-11-29 22:33:18.408 333 14106.84 -2.73 56269.80 88888.00 2017-11-29 22:33:18.908 333 14106.79 -2.82 56269.77 88888.00 2017-11-29 22:33:19.409 333 14106.72 -2.85 56269.68 88888.00 2017-11-29 22:33:19.909 333 14106.75 -2.83 56269.65 88888.00 2017-11-29 22:33:20.409 333 14106.76 -2.74 56269.71 88888.00 2017-11-29 22:33:20.909 333 14106.70 -2.74 56269.71 88888.00 2017-11-29 22:33:21.409 333 14106.69 -2.87 56269.64 88888.00 2017-11-29 22:33:21.909 333 14106.72 -2.94 56269.61 88888.00 2017-11-29 22:33:22.409 333 14106.75 -2.87 56269.64 88888.00 2017-11-29 22:33:22.909 333 14106.74 -2.73 56269.64 88888.00 2017-11-29 22:33:23.409 333 14106.78 -2.78 56269.53 88888.00 2017-11-29 22:33:23.909 333 14106.78 -2.65 56269.49 88888.00 2017-11-29 22:33:24.409 333 14106.76 -2.69 56269.51 88888.00 2017-11-29 22:33:24.909 333 14106.78 -2.77 56269.47 88888.00 2017-11-29 22:33:25.409 333 14106.80 -2.74 56269.53 88888.00 2017-11-29 22:33:25.909 333 14106.82 -2.63 56269.54 88888.00 2017-11-29 22:33:26.409 333 14106.92 -2.63 56269.56 88888.00 2017-11-29 22:33:26.909 333 14107.01 -2.66 56269.54 88888.00 2017-11-29 22:33:27.409 333 14106.98 -2.70 56269.52 88888.00 2017-11-29 22:33:27.909 333 14106.96 -2.60 56269.42 88888.00 2017-11-29 22:33:28.409 333 14106.97 -2.65 56269.37 88888.00 2017-11-29 22:33:28.909 333 14106.97 -2.72 56269.31 88888.00 2017-11-29 22:33:29.409 333 14106.96 -2.76 56269.30 88888.00 2017-11-29 22:33:29.909 333 14106.97 -2.77 56269.26 88888.00 2017-11-29 22:33:30.409 333 14106.97 -2.68 56269.27 88888.00 2017-11-29 22:33:30.909 333 14106.94 -2.73 56269.27 88888.00 2017-11-29 22:33:31.409 333 14106.92 -2.85 56269.24 88888.00 2017-11-29 22:33:31.909 333 14106.91 -2.77 56269.22 88888.00 2017-11-29 22:33:32.409 333 14106.92 -2.80 56269.21 88888.00 2017-11-29 22:33:32.909 333 14106.90 -2.78 56269.21 88888.00 2017-11-29 22:33:33.409 333 14106.84 -2.77 56269.15 88888.00 2017-11-29 22:33:33.909 333 14106.84 -2.69 56269.09 88888.00 2017-11-29 22:33:34.409 333 14106.85 -2.78 56269.14 88888.00 2017-11-29 22:33:34.909 333 14106.87 -2.76 56269.16 88888.00 2017-11-29 22:33:35.409 333 14106.84 -2.76 56269.08 88888.00 2017-11-29 22:33:35.909 333 14106.82 -2.72 56269.07 88888.00 2017-11-29 22:33:36.409 333 14106.82 -2.82 56269.11 88888.00 2017-11-29 22:33:36.909 333 14106.74 -2.80 56269.12 88888.00 2017-11-29 22:33:37.409 333 14106.73 -2.79 56269.13 88888.00 2017-11-29 22:33:37.909 333 14106.70 -2.66 56269.13 88888.00 2017-11-29 22:33:38.409 333 14106.71 -2.68 56269.18 88888.00 2017-11-29 22:33:38.909 333 14106.74 -2.66 56269.22 88888.00 2017-11-29 22:33:39.409 333 14106.76 -2.66 56269.23 88888.00 2017-11-29 22:33:39.909 333 14106.80 -2.66 56269.22 88888.00 2017-11-29 22:33:40.409 333 14106.82 -2.70 56269.23 88888.00 2017-11-29 22:33:40.909 333 14106.84 -2.69 56269.26 88888.00 2017-11-29 22:33:41.409 333 14106.87 -2.56 56269.25 88888.00 2017-11-29 22:33:41.909 333 14106.92 -2.49 56269.32 88888.00 2017-11-29 22:33:42.409 333 14106.94 -2.47 56269.37 88888.00 2017-11-29 22:33:42.909 333 14106.97 -2.49 56269.42 88888.00 2017-11-29 22:33:43.409 333 14107.00 -2.54 56269.50 88888.00 2017-11-29 22:33:43.909 333 14107.03 -2.55 56269.52 88888.00 2017-11-29 22:33:44.409 333 14107.08 -2.43 56269.50 88888.00 2017-11-29 22:33:44.909 333 14107.17 -2.52 56269.50 88888.00 2017-11-29 22:33:45.409 333 14107.22 -2.48 56269.59 88888.00 2017-11-29 22:33:45.909 333 14107.28 -2.39 56269.63 88888.00 2017-11-29 22:33:46.409 333 14107.35 -2.48 56269.67 88888.00 2017-11-29 22:33:46.909 333 14107.41 -2.44 56269.75 88888.00 2017-11-29 22:33:47.409 333 14107.39 -2.36 56269.80 88888.00 2017-11-29 22:33:47.909 333 14107.44 -2.39 56269.81 88888.00 2017-11-29 22:33:48.409 333 14107.48 -2.32 56269.81 88888.00 2017-11-29 22:33:48.909 333 14107.49 -2.23 56269.87 88888.00 2017-11-29 22:33:49.409 333 14107.52 -2.25 56269.91 88888.00 2017-11-29 22:33:49.909 333 14107.57 -2.21 56269.89 88888.00 2017-11-29 22:33:50.409 333 14107.63 -2.20 56269.98 88888.00 2017-11-29 22:33:50.909 333 14107.63 -2.03 56270.06 88888.00 2017-11-29 22:33:51.409 333 14107.65 -2.10 56270.01 88888.00 2017-11-29 22:33:51.909 333 14107.74 -1.96 56270.05 88888.00 2017-11-29 22:33:52.409 333 14107.78 -2.01 56270.18 88888.00 2017-11-29 22:33:52.909 333 14107.82 -1.95 56270.28 88888.00 2017-11-29 22:33:53.409 333 14107.87 -1.90 56270.28 88888.00 2017-11-29 22:33:53.909 333 14107.90 -1.79 56270.33 88888.00 2017-11-29 22:33:54.409 333 14107.89 -1.85 56270.42 88888.00 2017-11-29 22:33:54.909 333 14107.90 -1.81 56270.40 88888.00 2017-11-29 22:33:55.409 333 14107.93 -1.83 56270.36 88888.00 2017-11-29 22:33:55.909 333 14107.94 -1.67 56270.49 88888.00 2017-11-29 22:33:56.409 333 14107.96 -1.76 56270.54 88888.00 2017-11-29 22:33:56.909 333 14108.02 -1.43 56270.57 88888.00 2017-11-29 22:33:57.409 333 14108.02 -1.64 56270.64 88888.00 2017-11-29 22:33:57.909 333 14108.02 -1.56 56270.71 88888.00 2017-11-29 22:33:58.409 333 14108.02 -1.46 56270.77 88888.00 2017-11-29 22:33:58.909 333 14108.02 -1.47 56270.80 88888.00 2017-11-29 22:33:59.409 333 14107.99 -1.27 56270.81 88888.00 2017-11-29 22:33:59.909 333 14108.01 -1.50 56270.87 88888.00 2017-11-29 22:34:00.409 333 14108.01 -1.41 56270.94 88888.00 2017-11-29 22:34:00.909 333 14108.01 -1.35 56270.97 88888.00 2017-11-29 22:34:01.409 333 14107.96 -1.38 56270.97 88888.00 2017-11-29 22:34:01.909 333 14107.98 -1.04 56271.01 88888.00 2017-11-29 22:34:02.409 333 14107.96 -0.88 56271.03 88888.00 2017-11-29 22:34:02.909 333 14107.93 -1.18 56271.05 88888.00 2017-11-29 22:34:03.409 333 14107.96 -1.09 56271.15 88888.00 2017-11-29 22:34:03.909 333 14107.96 -0.77 56271.23 88888.00 2017-11-29 22:34:04.410 333 14107.95 -0.83 56271.21 88888.00 2017-11-29 22:34:04.910 333 14107.94 -1.09 56271.24 88888.00 2017-11-29 22:34:05.410 333 14107.92 -0.95 56271.36 88888.00 2017-11-29 22:34:05.910 333 14107.93 -0.66 56271.41 88888.00 2017-11-29 22:34:06.410 333 14107.89 -0.50 56271.48 88888.00 2017-11-29 22:34:06.910 333 14107.91 -0.65 56271.47 88888.00 2017-11-29 22:34:07.410 333 14107.89 -0.85 56271.49 88888.00 2017-11-29 22:34:07.910 333 14107.85 -0.83 56271.56 88888.00 2017-11-29 22:34:08.410 333 14107.85 -0.56 56271.59 88888.00 2017-11-29 22:34:08.910 333 14107.87 -0.39 56271.59 88888.00 2017-11-29 22:34:09.410 333 14107.83 -0.12 56271.64 88888.00 2017-11-29 22:34:09.910 333 14107.83 0.02 56271.66 88888.00 2017-11-29 22:34:10.410 333 14107.81 -0.03 56271.73 88888.00 2017-11-29 22:34:10.910 333 14107.82 0.03 56271.81 88888.00 2017-11-29 22:34:11.410 333 14107.83 0.08 56271.86 88888.00 2017-11-29 22:34:11.910 333 14107.83 0.08 56271.95 88888.00 2017-11-29 22:34:12.410 333 14107.84 0.06 56271.95 88888.00 2017-11-29 22:34:12.910 333 14107.86 0.16 56272.02 88888.00 2017-11-29 22:34:13.410 333 14107.84 0.12 56272.05 88888.00 2017-11-29 22:34:13.910 333 14107.85 0.08 56272.14 88888.00 2017-11-29 22:34:14.410 333 14107.84 0.14 56272.15 88888.00 2017-11-29 22:34:14.910 333 14107.89 0.14 56272.18 88888.00 2017-11-29 22:34:15.410 333 14107.89 0.14 56272.18 88888.00 2017-11-29 22:34:15.910 333 14107.85 0.14 56272.21 88888.00 2017-11-29 22:34:16.410 333 14107.86 0.10 56272.27 88888.00 2017-11-29 22:34:16.910 333 14107.86 0.17 56272.32 88888.00 2017-11-29 22:34:17.410 333 14107.86 0.15 56272.41 88888.00 2017-11-29 22:34:17.910 333 14107.89 0.09 56272.49 88888.00 2017-11-29 22:34:18.410 333 14107.87 0.05 56272.52 88888.00 2017-11-29 22:34:18.910 333 14107.86 0.06 56272.55 88888.00 2017-11-29 22:34:19.410 333 14107.87 0.10 56272.58 88888.00 2017-11-29 22:34:19.910 333 14107.92 0.16 56272.71 88888.00 2017-11-29 22:34:20.410 333 14107.91 0.34 56272.81 88888.00 2017-11-29 22:34:20.910 333 14107.90 0.65 56272.83 88888.00 2017-11-29 22:34:21.410 333 14107.91 0.91 56272.87 88888.00 2017-11-29 22:34:21.910 333 14107.93 0.74 56272.90 88888.00 2017-11-29 22:34:22.410 333 14107.96 0.52 56272.86 88888.00 2017-11-29 22:34:22.910 333 14108.00 0.45 56272.80 88888.00 2017-11-29 22:34:23.410 333 14108.00 0.69 56272.87 88888.00 2017-11-29 22:34:23.910 333 14108.03 0.93 56272.93 88888.00 2017-11-29 22:34:24.410 333 14108.05 0.93 56273.01 88888.00 2017-11-29 22:34:24.910 333 14108.12 0.73 56273.00 88888.00 2017-11-29 22:34:25.410 333 14108.15 0.61 56273.06 88888.00 2017-11-29 22:34:25.910 333 14108.20 0.87 56273.10 88888.00 2017-11-29 22:34:26.410 333 14108.24 1.04 56273.14 88888.00 2017-11-29 22:34:26.910 333 14108.29 0.94 56273.14 88888.00 2017-11-29 22:34:27.410 333 14108.28 0.69 56273.14 88888.00 2017-11-29 22:34:27.910 333 14108.30 0.96 56273.10 88888.00 2017-11-29 22:34:28.410 333 14108.34 1.27 56273.14 88888.00 2017-11-29 22:34:28.910 333 14108.36 0.96 56273.17 88888.00 2017-11-29 22:34:29.410 333 14108.39 0.81 56273.21 88888.00 2017-11-29 22:34:29.910 333 14108.46 1.08 56273.26 88888.00 2017-11-29 22:34:30.410 333 14108.50 1.24 56273.29 88888.00 2017-11-29 22:34:30.910 333 14108.49 0.94 56273.28 88888.00 2017-11-29 22:34:31.410 333 14108.52 1.07 56273.29 88888.00 2017-11-29 22:34:31.910 333 14108.54 1.37 56273.39 88888.00 2017-11-29 22:34:32.410 333 14108.56 1.08 56273.45 88888.00 2017-11-29 22:34:32.910 333 14108.58 1.04 56273.46 88888.00 2017-11-29 22:34:33.410 333 14108.64 1.35 56273.44 88888.00 2017-11-29 22:34:33.910 333 14108.67 1.17 56273.40 88888.00 2017-11-29 22:34:34.410 333 14108.69 1.16 56273.44 88888.00 2017-11-29 22:34:34.910 333 14108.68 1.45 56273.46 88888.00 2017-11-29 22:34:35.410 333 14108.68 1.19 56273.46 88888.00 2017-11-29 22:34:35.910 333 14108.67 1.04 56273.45 88888.00 2017-11-29 22:34:36.410 333 14108.69 1.33 56273.49 88888.00 2017-11-29 22:34:36.910 333 14108.71 1.17 56273.47 88888.00 2017-11-29 22:34:37.410 333 14108.74 1.11 56273.50 88888.00 2017-11-29 22:34:37.910 333 14108.74 1.44 56273.53 88888.00 2017-11-29 22:34:38.410 333 14108.65 1.25 56273.54 88888.00 2017-11-29 22:34:38.910 333 14108.70 1.11 56273.56 88888.00 2017-11-29 22:34:39.410 333 14108.74 1.47 56273.58 88888.00 2017-11-29 22:34:39.910 333 14108.74 1.35 56273.57 88888.00 2017-11-29 22:34:40.410 333 14108.74 1.43 56273.56 88888.00 2017-11-29 22:34:40.910 333 14108.74 1.47 56273.59 88888.00 2017-11-29 22:34:41.410 333 14108.69 1.15 56273.59 88888.00 2017-11-29 22:34:41.910 333 14108.70 1.32 56273.56 88888.00 2017-11-29 22:34:42.410 333 14108.69 1.37 56273.61 88888.00 2017-11-29 22:34:42.910 333 14108.67 1.13 56273.58 88888.00 2017-11-29 22:34:43.410 333 14108.65 1.36 56273.58 88888.00 2017-11-29 22:34:43.910 333 14108.67 1.32 56273.55 88888.00 2017-11-29 22:34:44.411 333 14108.65 1.07 56273.52 88888.00 2017-11-29 22:34:44.911 333 14108.66 1.41 56273.56 88888.00 2017-11-29 22:34:45.411 333 14108.65 1.28 56273.55 88888.00 2017-11-29 22:34:45.911 333 14108.66 1.07 56273.47 88888.00 2017-11-29 22:34:46.411 333 14108.65 1.36 56273.49 88888.00 2017-11-29 22:34:46.911 333 14108.65 1.36 56273.45 88888.00 2017-11-29 22:34:47.411 333 14108.65 1.10 56273.45 88888.00 2017-11-29 22:34:47.911 333 14108.64 1.39 56273.44 88888.00 2017-11-29 22:34:48.411 333 14108.63 1.28 56273.37 88888.00 2017-11-29 22:34:48.911 333 14108.66 1.09 56273.36 88888.00 2017-11-29 22:34:49.411 333 14108.65 1.37 56273.40 88888.00 2017-11-29 22:34:49.911 333 14108.64 1.27 56273.31 88888.00 2017-11-29 22:34:50.411 333 14108.63 1.15 56273.25 88888.00 2017-11-29 22:34:50.911 333 14108.61 1.33 56273.23 88888.00 2017-11-29 22:34:51.411 333 14108.59 1.24 56273.17 88888.00 2017-11-29 22:34:51.911 333 14108.60 1.22 56273.12 88888.00 2017-11-29 22:34:52.411 333 14108.58 1.51 56273.11 88888.00 2017-11-29 22:34:52.911 333 14108.58 1.32 56273.10 88888.00 2017-11-29 22:34:53.411 333 14108.58 1.37 56273.02 88888.00 2017-11-29 22:34:53.911 333 14108.60 1.49 56273.01 88888.00 2017-11-29 22:34:54.411 333 14108.63 1.15 56272.98 88888.00 2017-11-29 22:34:54.911 333 14108.63 1.36 56273.02 88888.00 2017-11-29 22:34:55.411 333 14108.64 1.46 56272.92 88888.00 2017-11-29 22:34:55.911 333 14108.65 1.30 56272.84 88888.00 2017-11-29 22:34:56.411 333 14108.68 1.56 56272.87 88888.00 2017-11-29 22:34:56.911 333 14108.68 1.39 56272.84 88888.00 2017-11-29 22:34:57.411 333 14108.67 1.43 56272.74 88888.00 2017-11-29 22:34:57.911 333 14108.67 1.60 56272.67 88888.00 2017-11-29 22:34:58.411 333 14108.67 1.35 56272.69 88888.00 2017-11-29 22:34:58.911 333 14108.73 1.54 56272.77 88888.00 2017-11-29 22:34:59.411 333 14108.73 1.36 56272.71 88888.00 2017-11-29 22:34:59.911 333 14108.75 1.39 56272.60 88888.00 2017-11-29 22:35:00.411 333 14108.74 1.61 56272.59 88888.00 2017-11-29 22:35:00.911 333 14108.73 1.34 56272.54 88888.00 2017-11-29 22:35:01.411 333 14108.74 1.52 56272.54 88888.00 2017-11-29 22:35:01.911 333 14108.80 1.53 56272.54 88888.00 2017-11-29 22:35:02.411 333 14108.83 1.47 56272.45 88888.00 2017-11-29 22:35:02.911 333 14108.86 1.68 56272.45 88888.00 2017-11-29 22:35:03.411 333 14108.92 1.45 56272.37 88888.00 2017-11-29 22:35:03.911 333 14108.93 1.64 56272.37 88888.00 2017-11-29 22:35:04.411 333 14108.98 1.49 56272.35 88888.00 2017-11-29 22:35:04.911 333 14108.97 1.59 56272.34 88888.00 2017-11-29 22:35:05.411 333 14108.98 1.54 56272.34 88888.00 2017-11-29 22:35:05.911 333 14108.98 1.43 56272.34 88888.00 2017-11-29 22:35:06.411 333 14109.02 1.71 56272.31 88888.00 2017-11-29 22:35:06.911 333 14109.07 1.49 56272.23 88888.00 2017-11-29 22:35:07.411 333 14109.06 1.70 56272.23 88888.00 2017-11-29 22:35:07.911 333 14109.06 1.53 56272.26 88888.00 2017-11-29 22:35:08.411 333 14109.06 1.50 56272.28 88888.00 2017-11-29 22:35:08.911 333 14109.08 1.59 56272.22 88888.00 2017-11-29 22:35:09.411 333 14109.02 1.41 56272.18 88888.00 2017-11-29 22:35:09.911 333 14108.98 1.66 56272.24 88888.00 2017-11-29 22:35:10.411 333 14109.00 1.41 56272.20 88888.00 2017-11-29 22:35:10.911 333 14109.01 1.53 56272.17 88888.00 2017-11-29 22:35:11.411 333 14109.05 1.61 56272.15 88888.00 2017-11-29 22:35:11.911 333 14109.01 1.39 56272.16 88888.00 2017-11-29 22:35:12.411 333 14109.04 1.68 56272.14 88888.00 2017-11-29 22:35:12.911 333 14109.06 1.42 56272.13 88888.00 2017-11-29 22:35:13.411 333 14109.05 1.63 56272.12 88888.00 2017-11-29 22:35:13.911 333 14109.10 1.51 56272.16 88888.00 2017-11-29 22:35:14.411 333 14109.08 1.41 56272.18 88888.00 2017-11-29 22:35:14.911 333 14109.11 1.58 56272.13 88888.00 2017-11-29 22:35:15.411 333 14109.14 1.28 56272.15 88888.00 2017-11-29 22:35:15.911 333 14109.23 1.43 56272.22 88888.00 2017-11-29 22:35:16.411 333 14109.31 1.37 56272.13 88888.00 2017-11-29 22:35:16.911 333 14109.34 1.07 56272.05 88888.00 2017-11-29 22:35:17.411 333 14109.32 1.29 56272.00 88888.00 2017-11-29 22:35:17.911 333 14109.28 1.37 56272.07 88888.00 2017-11-29 22:35:18.411 333 14109.30 1.02 56272.12 88888.00 2017-11-29 22:35:18.911 333 14109.33 1.10 56272.13 88888.00 2017-11-29 22:35:19.411 333 14109.36 1.24 56272.18 88888.00 2017-11-29 22:35:19.911 333 14109.41 1.01 56272.24 88888.00 2017-11-29 22:35:20.411 333 14109.42 0.96 56272.20 88888.00 2017-11-29 22:35:20.911 333 14109.44 1.22 56272.18 88888.00 2017-11-29 22:35:21.411 333 14109.50 1.18 56272.18 88888.00 2017-11-29 22:35:21.911 333 14109.50 0.93 56272.17 88888.00 2017-11-29 22:35:22.411 333 14109.53 1.20 56272.22 88888.00 2017-11-29 22:35:22.911 333 14109.58 1.17 56272.20 88888.00 2017-11-29 22:35:23.411 333 14109.63 0.94 56272.16 88888.00 2017-11-29 22:35:23.911 333 14109.66 1.00 56272.21 88888.00 2017-11-29 22:35:24.411 333 14109.67 1.16 56272.18 88888.00 2017-11-29 22:35:24.911 333 14109.72 1.00 56272.13 88888.00 2017-11-29 22:35:25.411 333 14109.80 0.85 56272.15 88888.00 2017-11-29 22:35:25.911 333 14109.85 1.03 56272.21 88888.00 2017-11-29 22:35:26.411 333 14109.86 1.10 56272.17 88888.00 2017-11-29 22:35:26.911 333 14109.87 0.85 56272.14 88888.00 2017-11-29 22:35:27.411 333 14109.88 0.68 56272.14 88888.00 2017-11-29 22:35:27.911 333 14109.90 0.81 56272.16 88888.00 2017-11-29 22:35:28.411 333 14109.95 1.07 56272.18 88888.00 2017-11-29 22:35:28.911 333 14109.97 0.88 56272.16 88888.00 2017-11-29 22:35:29.412 333 14110.06 0.60 56272.15 88888.00 2017-11-29 22:35:29.912 333 14110.06 0.61 56272.15 88888.00 2017-11-29 22:35:30.412 333 14110.05 0.82 56272.20 88888.00 2017-11-29 22:35:30.912 333 14110.10 0.98 56272.23 88888.00 2017-11-29 22:35:31.412 333 14110.13 0.73 56272.18 88888.00 2017-11-29 22:35:31.912 333 14110.09 0.51 56272.15 88888.00 2017-11-29 22:35:32.412 333 14110.10 0.37 56272.21 88888.00 2017-11-29 22:35:32.912 333 14110.03 0.49 56272.28 88888.00 2017-11-29 22:35:33.412 333 14110.02 0.85 56272.25 88888.00 2017-11-29 22:35:33.912 333 14110.04 0.88 56272.21 88888.00 2017-11-29 22:35:34.412 333 14109.98 0.67 56272.22 88888.00 2017-11-29 22:35:34.912 333 14109.87 0.49 56272.18 88888.00 2017-11-29 22:35:35.412 333 14109.82 0.50 56272.18 88888.00 2017-11-29 22:35:35.912 333 14109.80 0.83 56272.18 88888.00 2017-11-29 22:35:36.412 333 14109.73 1.03 56272.23 88888.00 2017-11-29 22:35:36.912 333 14109.70 0.79 56272.24 88888.00 2017-11-29 22:35:37.412 333 14109.67 0.53 56272.23 88888.00 2017-11-29 22:35:37.912 333 14109.62 0.57 56272.22 88888.00 2017-11-29 22:35:38.412 333 14109.62 0.82 56272.18 88888.00 2017-11-29 22:35:38.912 333 14109.56 1.09 56272.04 88888.00 2017-11-29 22:35:39.412 333 14109.51 0.82 56272.02 88888.00 2017-11-29 22:35:39.912 333 14109.44 0.60 56272.04 88888.00 2017-11-29 22:35:40.412 333 14109.42 0.78 56272.06 88888.00 2017-11-29 22:35:40.912 333 14109.43 1.15 56272.13 88888.00 2017-11-29 22:35:41.412 333 14109.41 0.99 56272.12 88888.00 2017-11-29 22:35:41.912 333 14109.42 0.73 56272.12 88888.00 2017-11-29 22:35:42.412 333 14109.39 0.75 56272.09 88888.00 2017-11-29 22:35:42.912 333 14109.36 1.11 56272.07 88888.00 2017-11-29 22:35:43.412 333 14109.34 1.01 56271.99 88888.00 2017-11-29 22:35:43.912 333 14109.33 0.82 56271.97 88888.00 2017-11-29 22:35:44.412 333 14109.29 0.98 56272.02 88888.00 2017-11-29 22:35:44.912 333 14109.30 1.28 56272.02 88888.00 2017-11-29 22:35:45.412 333 14109.30 1.04 56271.95 88888.00 2017-11-29 22:35:45.912 333 14109.26 0.82 56271.93 88888.00 2017-11-29 22:35:46.412 333 14109.30 0.95 56271.95 88888.00 2017-11-29 22:35:46.912 333 14109.35 1.19 56271.98 88888.00 2017-11-29 22:35:47.412 333 14109.34 0.91 56271.90 88888.00 2017-11-29 22:35:47.912 333 14109.35 0.85 56271.86 88888.00 2017-11-29 22:35:48.412 333 14109.40 1.21 56271.90 88888.00 2017-11-29 22:35:48.912 333 14109.42 1.19 56271.88 88888.00 2017-11-29 22:35:49.412 333 14109.43 0.86 56271.86 88888.00 2017-11-29 22:35:49.912 333 14109.47 1.15 56271.94 88888.00 2017-11-29 22:35:50.412 333 14109.59 1.30 56271.84 88888.00 2017-11-29 22:35:50.912 333 14109.68 0.99 56271.77 88888.00 2017-11-29 22:35:51.412 333 14109.70 0.91 56271.77 88888.00 2017-11-29 22:35:51.912 333 14109.70 1.28 56271.81 88888.00 2017-11-29 22:35:52.412 333 14109.73 1.13 56271.78 88888.00 2017-11-29 22:35:52.912 333 14109.78 0.91 56271.73 88888.00 2017-11-29 22:35:53.412 333 14109.81 1.19 56271.69 88888.00 2017-11-29 22:35:53.912 333 14109.85 1.21 56271.73 88888.00 2017-11-29 22:35:54.412 333 14109.85 0.88 56271.83 88888.00 2017-11-29 22:35:54.912 333 14109.90 0.96 56271.87 88888.00 2017-11-29 22:35:55.412 333 14109.93 1.22 56271.77 88888.00 2017-11-29 22:35:55.912 333 14109.98 1.03 56271.80 88888.00 2017-11-29 22:35:56.412 333 14109.97 0.91 56271.83 88888.00 2017-11-29 22:35:56.912 333 14109.97 1.17 56271.78 88888.00 2017-11-29 22:35:57.412 333 14109.99 1.25 56271.85 88888.00 2017-11-29 22:35:57.912 333 14109.99 0.91 56271.88 88888.00 2017-11-29 22:35:58.412 333 14109.95 0.96 56272.00 88888.00 2017-11-29 22:35:58.912 333 14109.87 1.20 56272.14 88888.00 2017-11-29 22:35:59.412 333 14109.82 1.04 56272.20 88888.00 2017-11-29 22:35:59.912 333 14109.85 0.77 56272.15 88888.00 2017-11-29 22:36:00.412 333 14109.95 0.98 56272.22 88888.00 2017-11-29 22:36:00.912 333 14110.04 1.15 56272.34 88888.00 2017-11-29 22:36:01.412 333 14110.05 0.95 56272.35 88888.00 2017-11-29 22:36:01.912 333 14110.02 0.78 56272.35 88888.00 2017-11-29 22:36:02.412 333 14109.98 1.09 56272.42 88888.00 2017-11-29 22:36:02.912 333 14109.95 1.17 56272.49 88888.00 2017-11-29 22:36:03.412 333 14109.90 0.95 56272.53 88888.00 2017-11-29 22:36:03.912 333 14109.89 1.00 56272.60 88888.00 2017-11-29 22:36:04.412 333 14109.88 1.28 56272.62 88888.00 2017-11-29 22:36:04.912 333 14109.85 1.10 56272.64 88888.00 2017-11-29 22:36:05.412 333 14109.85 0.84 56272.61 88888.00 2017-11-29 22:36:05.912 333 14109.79 1.03 56272.71 88888.00 2017-11-29 22:36:06.412 333 14109.78 1.22 56272.74 88888.00 2017-11-29 22:36:06.912 333 14109.76 0.99 56272.80 88888.00 2017-11-29 22:36:07.412 333 14109.78 1.12 56272.89 88888.00 2017-11-29 22:36:07.912 333 14109.78 1.33 56272.97 88888.00 2017-11-29 22:36:08.412 333 14109.77 1.04 56273.05 88888.00 2017-11-29 22:36:08.912 333 14109.76 1.04 56273.17 88888.00 2017-11-29 22:36:09.412 333 14109.71 1.39 56273.23 88888.00 2017-11-29 22:36:09.912 333 14109.65 1.19 56273.20 88888.00 2017-11-29 22:36:10.412 333 14109.54 1.10 56273.27 88888.00 2017-11-29 22:36:10.912 333 14109.56 1.47 56273.34 88888.00 2017-11-29 22:36:11.412 333 14109.63 1.33 56273.35 88888.00 2017-11-29 22:36:11.912 333 14109.59 1.44 56273.36 88888.00 2017-11-29 22:36:12.412 333 14109.58 1.54 56273.44 88888.00 2017-11-29 22:36:12.912 333 14109.56 1.20 56273.50 88888.00 2017-11-29 22:36:13.412 333 14109.48 1.36 56273.52 88888.00 2017-11-29 22:36:13.912 333 14109.48 1.45 56273.56 88888.00 2017-11-29 22:36:14.413 333 14109.53 1.30 56273.59 88888.00 2017-11-29 22:36:14.913 333 14109.57 1.58 56273.70 88888.00 2017-11-29 22:36:15.413 333 14109.59 1.35 56273.82 88888.00 2017-11-29 22:36:15.913 333 14109.57 1.37 56273.78 88888.00 2017-11-29 22:36:16.413 333 14109.58 1.54 56273.78 88888.00 2017-11-29 22:36:16.913 333 14109.61 1.32 56273.78 88888.00 2017-11-29 22:36:17.413 333 14109.60 1.56 56273.81 88888.00 2017-11-29 22:36:17.913 333 14109.61 1.44 56273.78 88888.00 2017-11-29 22:36:18.413 333 14109.63 1.37 56273.81 88888.00 2017-11-29 22:36:18.913 333 14109.67 1.54 56273.85 88888.00 2017-11-29 22:36:19.413 333 14109.66 1.42 56273.89 88888.00 2017-11-29 22:36:19.913 333 14109.67 1.61 56273.94 88888.00 2017-11-29 22:36:20.413 333 14109.71 1.49 56273.98 88888.00 2017-11-29 22:36:20.913 333 14109.73 1.50 56274.00 88888.00 2017-11-29 22:36:21.413 333 14109.78 1.54 56274.00 88888.00 2017-11-29 22:36:21.913 333 14109.78 1.39 56274.03 88888.00 2017-11-29 22:36:22.413 333 14109.81 1.64 56274.13 88888.00 2017-11-29 22:36:22.913 333 14109.89 1.51 56274.08 88888.00 2017-11-29 22:36:23.413 333 14109.89 1.63 56274.08 88888.00 2017-11-29 22:36:23.913 333 14109.90 1.59 56274.13 88888.00 2017-11-29 22:36:24.413 333 14109.90 1.50 56274.19 88888.00 2017-11-29 22:36:24.913 333 14109.97 1.75 56274.20 88888.00 2017-11-29 22:36:25.413 333 14109.99 1.59 56274.20 88888.00 2017-11-29 22:36:25.913 333 14109.99 1.79 56274.28 88888.00 2017-11-29 22:36:26.413 333 14110.02 1.58 56274.31 88888.00 2017-11-29 22:36:26.913 333 14110.05 1.72 56274.25 88888.00 2017-11-29 22:36:27.413 333 14110.10 1.60 56274.23 88888.00 2017-11-29 22:36:27.913 333 14110.17 1.54 56274.31 88888.00 2017-11-29 22:36:28.413 333 14110.15 1.58 56274.28 88888.00 2017-11-29 22:36:28.913 333 14110.15 1.54 56274.32 88888.00 2017-11-29 22:36:29.413 333 14110.16 1.76 56274.37 88888.00 2017-11-29 22:36:29.913 333 14110.17 1.56 56274.27 88888.00 2017-11-29 22:36:30.413 333 14110.21 1.73 56274.25 88888.00 2017-11-29 22:36:30.913 333 14110.25 1.68 56274.27 88888.00 2017-11-29 22:36:31.413 333 14110.28 1.78 56274.36 88888.00 2017-11-29 22:36:31.913 333 14110.26 1.68 56274.41 88888.00 2017-11-29 22:36:32.413 333 14110.26 1.75 56274.41 88888.00 2017-11-29 22:36:32.913 333 14110.32 1.76 56274.33 88888.00 2017-11-29 22:36:33.413 333 14110.34 1.78 56274.30 88888.00 2017-11-29 22:36:33.913 333 14110.37 1.83 56274.25 88888.00 2017-11-29 22:36:34.413 333 14110.38 1.76 56274.28 88888.00 2017-11-29 22:36:34.913 333 14110.40 1.83 56274.33 88888.00 2017-11-29 22:36:35.413 333 14110.42 1.72 56274.30 88888.00 2017-11-29 22:36:35.913 333 14110.42 1.81 56274.27 88888.00 2017-11-29 22:36:36.413 333 14110.41 1.59 56274.29 88888.00 2017-11-29 22:36:36.913 333 14110.38 1.79 56274.32 88888.00 2017-11-29 22:36:37.413 333 14110.44 1.61 56274.37 88888.00 2017-11-29 22:36:37.913 333 14110.47 1.80 56274.43 88888.00 2017-11-29 22:36:38.413 333 14110.44 1.60 56274.43 88888.00 2017-11-29 22:36:38.913 333 14110.45 1.66 56274.45 88888.00 2017-11-29 22:36:39.413 333 14110.46 1.64 56274.46 88888.00 2017-11-29 22:36:39.913 333 14110.44 1.73 56274.46 88888.00 2017-11-29 22:36:40.413 333 14110.45 1.76 56274.45 88888.00 2017-11-29 22:36:40.913 333 14110.45 1.69 56274.39 88888.00 2017-11-29 22:36:41.413 333 14110.51 1.81 56274.42 88888.00 2017-11-29 22:36:41.913 333 14110.53 1.66 56274.46 88888.00 2017-11-29 22:36:42.413 333 14110.50 1.77 56274.49 88888.00 2017-11-29 22:36:42.913 333 14110.38 1.66 56274.50 88888.00 2017-11-29 22:36:43.413 333 14110.43 1.86 56274.52 88888.00 2017-11-29 22:36:43.913 333 14110.43 1.67 56274.52 88888.00 2017-11-29 22:36:44.413 333 14110.45 1.80 56274.51 88888.00 2017-11-29 22:36:44.913 333 14110.50 1.69 56274.49 88888.00 2017-11-29 22:36:45.413 333 14110.50 1.89 56274.55 88888.00 2017-11-29 22:36:45.913 333 14110.49 1.69 56274.60 88888.00 2017-11-29 22:36:46.413 333 14110.46 1.79 56274.64 88888.00 2017-11-29 22:36:46.913 333 14110.44 1.79 56274.60 88888.00 2017-11-29 22:36:47.413 333 14110.43 1.95 56274.58 88888.00 2017-11-29 22:36:47.913 333 14110.47 1.85 56274.59 88888.00 2017-11-29 22:36:48.413 333 14110.49 1.94 56274.66 88888.00 2017-11-29 22:36:48.913 333 14110.44 1.80 56274.67 88888.00 2017-11-29 22:36:49.413 333 14110.42 1.95 56274.65 88888.00 2017-11-29 22:36:49.913 333 14110.46 1.84 56274.68 88888.00 2017-11-29 22:36:50.413 333 14110.53 1.88 56274.68 88888.00 2017-11-29 22:36:50.913 333 14110.55 1.77 56274.68 88888.00 2017-11-29 22:36:51.413 333 14110.49 1.97 56274.65 88888.00 2017-11-29 22:36:51.913 333 14110.49 1.86 56274.66 88888.00 2017-11-29 22:36:52.413 333 14110.52 2.02 56274.74 88888.00 2017-11-29 22:36:52.913 333 14110.51 1.88 56274.74 88888.00 2017-11-29 22:36:53.413 333 14110.49 2.01 56274.73 88888.00 2017-11-29 22:36:53.913 333 14110.51 1.80 56274.73 88888.00 2017-11-29 22:36:54.413 333 14110.50 2.03 56274.74 88888.00 2017-11-29 22:36:54.913 333 14110.50 1.95 56274.77 88888.00 2017-11-29 22:36:55.413 333 14110.47 2.01 56274.84 88888.00 2017-11-29 22:36:55.913 333 14110.46 1.86 56274.84 88888.00 2017-11-29 22:36:56.404 333 14110.44 1.98 56274.80 88888.00 2017-11-29 22:36:56.904 333 14110.41 1.95 56274.79 88888.00 2017-11-29 22:36:57.404 333 14110.43 2.02 56274.76 88888.00 2017-11-29 22:36:57.904 333 14110.42 2.08 56274.78 88888.00 2017-11-29 22:36:58.404 333 14110.42 2.09 56274.78 88888.00 2017-11-29 22:36:58.904 333 14110.42 2.20 56274.76 88888.00 2017-11-29 22:36:59.404 333 14110.38 2.02 56274.78 88888.00 2017-11-29 22:36:59.904 333 14110.34 2.11 56274.84 88888.00 2017-11-29 22:37:00.404 333 14110.36 2.04 56274.90 88888.00 2017-11-29 22:37:00.904 333 14110.40 2.22 56274.85 88888.00 2017-11-29 22:37:01.404 333 14110.37 2.20 56274.77 88888.00 2017-11-29 22:37:01.904 333 14110.36 2.13 56274.79 88888.00 2017-11-29 22:37:02.404 333 14110.38 2.31 56274.85 88888.00 2017-11-29 22:37:02.904 333 14110.37 2.35 56274.80 88888.00 2017-11-29 22:37:03.404 333 14110.40 2.27 56274.80 88888.00 2017-11-29 22:37:03.904 333 14110.40 2.26 56274.87 88888.00 2017-11-29 22:37:04.404 333 14110.37 2.25 56274.89 88888.00 2017-11-29 22:37:04.904 333 14110.38 2.36 56274.84 88888.00 2017-11-29 22:37:05.404 333 14110.41 2.28 56274.81 88888.00 2017-11-29 22:37:05.904 333 14110.37 2.32 56274.81 88888.00 2017-11-29 22:37:06.404 333 14110.38 2.37 56274.78 88888.00 2017-11-29 22:37:06.904 333 14110.40 2.27 56274.81 88888.00 2017-11-29 22:37:07.404 333 14110.40 2.34 56274.83 88888.00 2017-11-29 22:37:07.904 333 14110.37 2.32 56274.87 88888.00 2017-11-29 22:37:08.404 333 14110.40 2.37 56274.89 88888.00 2017-11-29 22:37:08.904 333 14110.40 2.40 56274.93 88888.00 2017-11-29 22:37:09.404 333 14110.41 2.35 56274.93 88888.00 2017-11-29 22:37:09.904 333 14110.42 2.31 56274.96 88888.00 2017-11-29 22:37:10.404 333 14110.43 2.38 56274.93 88888.00 2017-11-29 22:37:10.904 333 14110.45 2.38 56274.95 88888.00 2017-11-29 22:37:11.404 333 14110.47 2.37 56275.00 88888.00 2017-11-29 22:37:11.904 333 14110.47 2.49 56275.08 88888.00 2017-11-29 22:37:12.404 333 14110.50 2.47 56275.14 88888.00 2017-11-29 22:37:12.904 333 14110.54 2.45 56275.13 88888.00 2017-11-29 22:37:13.404 333 14110.50 2.52 56275.15 88888.00 2017-11-29 22:37:13.904 333 14110.47 2.47 56275.17 88888.00 2017-11-29 22:37:14.404 333 14110.49 2.44 56275.15 88888.00 2017-11-29 22:37:14.904 333 14110.49 2.51 56275.21 88888.00 2017-11-29 22:37:15.404 333 14110.53 2.42 56275.30 88888.00 2017-11-29 22:37:15.904 333 14110.52 2.40 56275.39 88888.00 2017-11-29 22:37:16.404 333 14110.51 2.53 56275.39 88888.00 2017-11-29 22:37:16.904 333 14110.52 2.48 56275.43 88888.00 2017-11-29 22:37:17.404 333 14110.50 2.51 56275.43 88888.00 2017-11-29 22:37:17.904 333 14110.47 2.55 56275.43 88888.00 2017-11-29 22:37:18.404 333 14110.46 2.43 56275.46 88888.00 2017-11-29 22:37:18.904 333 14110.47 2.47 56275.48 88888.00 2017-11-29 22:37:19.404 333 14110.46 2.45 56275.43 88888.00 2017-11-29 22:37:19.904 333 14110.44 2.40 56275.44 88888.00 2017-11-29 22:37:20.404 333 14110.46 2.44 56275.50 88888.00 2017-11-29 22:37:20.904 333 14110.47 2.48 56275.45 88888.00 2017-11-29 22:37:21.404 333 14110.52 2.38 56275.40 88888.00 2017-11-29 22:37:21.904 333 14110.53 2.42 56275.43 88888.00 2017-11-29 22:37:22.404 333 14110.50 2.48 56275.49 88888.00 2017-11-29 22:37:22.904 333 14110.51 2.43 56275.50 88888.00 2017-11-29 22:37:23.404 333 14110.50 2.48 56275.49 88888.00 2017-11-29 22:37:23.904 333 14110.51 2.47 56275.48 88888.00 2017-11-29 22:37:24.404 333 14110.58 2.38 56275.49 88888.00 2017-11-29 22:37:24.904 333 14110.59 2.53 56275.51 88888.00 2017-11-29 22:37:25.404 333 14110.59 2.56 56275.52 88888.00 2017-11-29 22:37:25.904 333 14110.62 2.46 56275.52 88888.00 2017-11-29 22:37:26.404 333 14110.60 2.36 56275.53 88888.00 2017-11-29 22:37:26.904 333 14110.65 2.40 56275.52 88888.00 2017-11-29 22:37:27.404 333 14110.71 2.31 56275.43 88888.00 2017-11-29 22:37:27.904 333 14110.72 2.31 56275.43 88888.00 2017-11-29 22:37:28.404 333 14110.70 2.31 56275.46 88888.00 2017-11-29 22:37:28.904 333 14110.70 2.34 56275.48 88888.00 2017-11-29 22:37:29.404 333 14110.71 2.49 56275.43 88888.00 2017-11-29 22:37:29.904 333 14110.73 2.40 56275.40 88888.00 2017-11-29 22:37:30.404 333 14110.74 2.37 56275.37 88888.00 2017-11-29 22:37:30.904 333 14110.77 2.40 56275.39 88888.00 2017-11-29 22:37:31.404 333 14110.80 2.35 56275.40 88888.00 2017-11-29 22:37:31.904 333 14110.81 2.43 56275.31 88888.00 2017-11-29 22:37:32.404 333 14110.78 2.39 56275.30 88888.00 2017-11-29 22:37:32.904 333 14110.80 2.26 56275.26 88888.00 2017-11-29 22:37:33.404 333 14110.80 2.36 56275.23 88888.00 2017-11-29 22:37:33.904 333 14110.83 2.32 56275.21 88888.00 2017-11-29 22:37:34.404 333 14110.81 2.32 56275.16 88888.00 2017-11-29 22:37:34.904 333 14110.83 2.38 56275.13 88888.00 2017-11-29 22:37:35.404 333 14110.87 2.38 56275.03 88888.00 2017-11-29 22:37:35.904 333 14110.86 2.34 56274.94 88888.00 2017-11-29 22:37:36.404 333 14110.86 2.29 56274.92 88888.00 2017-11-29 22:37:36.904 333 14110.87 2.27 56274.85 88888.00 2017-11-29 22:37:37.404 333 14110.88 2.31 56274.77 88888.00 2017-11-29 22:37:37.904 333 14110.93 2.29 56274.71 88888.00 2017-11-29 22:37:38.404 333 14110.95 2.28 56274.70 88888.00 2017-11-29 22:37:38.904 333 14110.91 2.31 56274.64 88888.00 2017-11-29 22:37:39.404 333 14110.95 2.30 56274.55 88888.00 2017-11-29 22:37:39.904 333 14110.96 2.32 56274.51 88888.00 2017-11-29 22:37:40.404 333 14110.95 2.28 56274.48 88888.00 2017-11-29 22:37:40.904 333 14111.00 2.25 56274.43 88888.00 2017-11-29 22:37:41.405 333 14111.02 2.40 56274.39 88888.00 2017-11-29 22:37:41.905 333 14110.99 2.40 56274.31 88888.00 2017-11-29 22:37:42.405 333 14111.00 2.36 56274.33 88888.00 2017-11-29 22:37:42.905 333 14110.98 2.37 56274.27 88888.00 2017-11-29 22:37:43.405 333 14111.01 2.34 56274.20 88888.00 2017-11-29 22:37:43.905 333 14111.01 2.32 56274.20 88888.00 2017-11-29 22:37:44.405 333 14111.05 2.43 56274.15 88888.00 2017-11-29 22:37:44.905 333 14111.03 2.32 56274.01 88888.00 2017-11-29 22:37:45.405 333 14111.07 2.42 56273.99 88888.00 2017-11-29 22:37:45.905 333 14111.11 2.44 56273.99 88888.00 2017-11-29 22:37:46.405 333 14111.10 2.38 56274.02 88888.00 2017-11-29 22:37:46.905 333 14111.12 2.52 56273.95 88888.00 2017-11-29 22:37:47.405 333 14111.18 2.39 56273.84 88888.00 2017-11-29 22:37:47.905 333 14111.19 2.32 56273.78 88888.00 2017-11-29 22:37:48.405 333 14111.17 2.38 56273.80 88888.00 2017-11-29 22:37:48.905 333 14111.17 2.35 56273.75 88888.00 2017-11-29 22:37:49.405 333 14111.20 2.30 56273.76 88888.00 2017-11-29 22:37:49.905 333 14111.19 2.31 56273.75 88888.00 2017-11-29 22:37:50.405 333 14111.23 2.20 56273.73 88888.00 2017-11-29 22:37:50.905 333 14111.24 2.29 56273.71 88888.00 2017-11-29 22:37:51.405 333 14111.21 2.22 56273.72 88888.00 2017-11-29 22:37:51.905 333 14111.24 2.20 56273.70 88888.00 2017-11-29 22:37:52.405 333 14111.28 2.31 56273.62 88888.00 2017-11-29 22:37:52.905 333 14111.30 2.29 56273.64 88888.00 2017-11-29 22:37:53.405 333 14111.28 2.38 56273.68 88888.00 2017-11-29 22:37:53.905 333 14111.29 2.34 56273.65 88888.00 2017-11-29 22:37:54.405 333 14111.32 2.22 56273.68 88888.00 2017-11-29 22:37:54.905 333 14111.33 2.34 56273.67 88888.00 2017-11-29 22:37:55.405 333 14111.28 2.29 56273.70 88888.00 2017-11-29 22:37:55.905 333 14111.21 2.31 56273.70 88888.00 2017-11-29 22:37:56.405 333 14111.20 2.34 56273.70 88888.00 2017-11-29 22:37:56.905 333 14111.20 2.32 56273.73 88888.00 2017-11-29 22:37:57.405 333 14111.18 2.28 56273.73 88888.00 2017-11-29 22:37:57.905 333 14111.23 2.28 56273.66 88888.00 2017-11-29 22:37:58.405 333 14111.25 2.32 56273.66 88888.00 2017-11-29 22:37:58.905 333 14111.28 2.37 56273.66 88888.00 2017-11-29 22:37:59.405 333 14111.26 2.31 56273.65 88888.00 2017-11-29 22:37:59.905 333 14111.25 2.15 56273.63 88888.00 2017-11-29 22:38:00.405 333 14111.24 2.13 56273.62 88888.00 2017-11-29 22:38:00.905 333 14111.25 2.14 56273.61 88888.00 2017-11-29 22:38:01.405 333 14111.26 2.27 56273.59 88888.00 2017-11-29 22:38:01.905 333 14111.26 2.20 56273.56 88888.00 2017-11-29 22:38:02.405 333 14111.26 2.27 56273.55 88888.00 2017-11-29 22:38:02.905 333 14111.24 2.31 56273.55 88888.00 2017-11-29 22:38:03.405 333 14111.26 2.28 56273.50 88888.00 2017-11-29 22:38:03.905 333 14111.25 2.32 56273.49 88888.00 2017-11-29 22:38:04.405 333 14111.20 2.26 56273.50 88888.00 2017-11-29 22:38:04.905 333 14111.20 2.23 56273.50 88888.00 2017-11-29 22:38:05.405 333 14111.24 2.32 56273.45 88888.00 2017-11-29 22:38:05.905 333 14111.27 2.22 56273.38 88888.00 2017-11-29 22:38:06.405 333 14111.29 2.28 56273.44 88888.00 2017-11-29 22:38:06.905 333 14111.29 2.20 56273.49 88888.00 2017-11-29 22:38:07.405 333 14111.27 2.22 56273.48 88888.00 2017-11-29 22:38:07.905 333 14111.25 2.38 56273.47 88888.00 2017-11-29 22:38:08.405 333 14111.26 2.26 56273.43 88888.00 2017-11-29 22:38:08.905 333 14111.26 2.32 56273.43 88888.00 2017-11-29 22:38:09.405 333 14111.25 2.30 56273.36 88888.00 2017-11-29 22:38:09.905 333 14111.29 2.22 56273.34 88888.00 2017-11-29 22:38:10.405 333 14111.29 2.26 56273.31 88888.00 2017-11-29 22:38:10.905 333 14111.32 2.22 56273.36 88888.00 2017-11-29 22:38:11.405 333 14111.33 2.28 56273.33 88888.00 2017-11-29 22:38:11.905 333 14111.32 2.32 56273.31 88888.00 2017-11-29 22:38:12.405 333 14111.30 2.22 56273.29 88888.00 2017-11-29 22:38:12.905 333 14111.32 2.31 56273.24 88888.00 2017-11-29 22:38:13.405 333 14111.34 2.21 56273.25 88888.00 2017-11-29 22:38:13.905 333 14111.34 2.23 56273.28 88888.00 2017-11-29 22:38:14.405 333 14111.35 2.26 56273.25 88888.00 2017-11-29 22:38:14.905 333 14111.35 2.21 56273.21 88888.00 2017-11-29 22:38:15.405 333 14111.35 2.35 56273.19 88888.00 2017-11-29 22:38:15.905 333 14111.39 2.23 56273.16 88888.00 2017-11-29 22:38:16.405 333 14111.49 2.21 56273.10 88888.00 2017-11-29 22:38:16.905 333 14111.53 2.35 56273.07 88888.00 2017-11-29 22:38:17.405 333 14111.51 2.21 56273.08 88888.00 2017-11-29 22:38:17.905 333 14111.54 2.30 56273.10 88888.00 2017-11-29 22:38:18.405 333 14111.58 2.31 56273.11 88888.00 2017-11-29 22:38:18.905 333 14111.57 2.34 56273.08 88888.00 2017-11-29 22:38:19.405 333 14111.56 2.32 56273.03 88888.00 2017-11-29 22:38:19.905 333 14111.57 2.31 56273.02 88888.00 2017-11-29 22:38:20.405 333 14111.63 2.36 56272.98 88888.00 2017-11-29 22:38:20.905 333 14111.65 2.40 56272.84 88888.00 2017-11-29 22:38:21.405 333 14111.63 2.30 56272.78 88888.00 2017-11-29 22:38:21.905 333 14111.62 2.39 56272.81 88888.00 2017-11-29 22:38:22.405 333 14111.64 2.45 56272.79 88888.00 2017-11-29 22:38:22.905 333 14111.62 2.35 56272.72 88888.00 2017-11-29 22:38:23.405 333 14111.64 2.40 56272.69 88888.00 2017-11-29 22:38:23.905 333 14111.69 2.30 56272.61 88888.00 2017-11-29 22:38:24.405 333 14111.66 2.27 56272.59 88888.00 2017-11-29 22:38:24.905 333 14111.66 2.31 56272.59 88888.00 2017-11-29 22:38:25.405 333 14111.65 2.26 56272.55 88888.00 2017-11-29 22:38:25.905 333 14111.62 2.37 56272.50 88888.00 2017-11-29 22:38:26.406 333 14111.58 2.40 56272.43 88888.00 2017-11-29 22:38:26.906 333 14111.56 2.36 56272.34 88888.00 2017-11-29 22:38:27.406 333 14111.55 2.40 56272.28 88888.00 2017-11-29 22:38:27.906 333 14111.57 2.39 56272.22 88888.00 2017-11-29 22:38:28.406 333 14111.56 2.32 56272.17 88888.00 2017-11-29 22:38:28.906 333 14111.58 2.39 56272.17 88888.00 2017-11-29 22:38:29.406 333 14111.64 2.38 56272.17 88888.00 2017-11-29 22:38:29.906 333 14111.64 2.36 56272.06 88888.00 2017-11-29 22:38:30.406 333 14111.64 2.44 56272.00 88888.00 2017-11-29 22:38:30.906 333 14111.66 2.36 56271.99 88888.00 2017-11-29 22:38:31.406 333 14111.61 2.34 56271.96 88888.00 2017-11-29 22:38:31.906 333 14111.61 2.49 56271.88 88888.00 2017-11-29 22:38:32.406 333 14111.64 2.45 56271.78 88888.00 2017-11-29 22:38:32.906 333 14111.63 2.47 56271.77 88888.00 2017-11-29 22:38:33.406 333 14111.61 2.47 56271.76 88888.00 2017-11-29 22:38:33.906 333 14111.65 2.42 56271.67 88888.00 2017-11-29 22:38:34.406 333 14111.71 2.45 56271.55 88888.00 2017-11-29 22:38:34.906 333 14111.70 2.45 56271.55 88888.00 2017-11-29 22:38:35.406 333 14111.72 2.42 56271.51 88888.00 2017-11-29 22:38:35.906 333 14111.75 2.45 56271.53 88888.00 2017-11-29 22:38:36.406 333 14111.75 2.51 56271.50 88888.00 2017-11-29 22:38:36.906 333 14111.77 2.44 56271.37 88888.00 2017-11-29 22:38:37.406 333 14111.83 2.49 56271.34 88888.00 2017-11-29 22:38:37.906 333 14111.85 2.45 56271.32 88888.00 2017-11-29 22:38:38.406 333 14111.85 2.34 56271.29 88888.00 2017-11-29 22:38:38.906 333 14111.88 2.34 56271.18 88888.00 2017-11-29 22:38:39.406 333 14111.91 2.39 56271.11 88888.00 2017-11-29 22:38:39.906 333 14111.95 2.36 56271.09 88888.00 2017-11-29 22:38:40.406 333 14111.97 2.44 56271.06 88888.00 2017-11-29 22:38:40.906 333 14112.00 2.37 56271.04 88888.00 2017-11-29 22:38:41.406 333 14112.04 2.31 56270.97 88888.00 2017-11-29 22:38:41.906 333 14112.08 2.37 56270.93 88888.00 2017-11-29 22:38:42.406 333 14112.10 2.26 56270.91 88888.00 2017-11-29 22:38:42.906 333 14112.16 2.23 56270.86 88888.00 2017-11-29 22:38:43.406 333 14112.14 2.18 56270.85 88888.00 2017-11-29 22:38:43.906 333 14112.18 2.13 56270.77 88888.00 2017-11-29 22:38:44.406 333 14112.22 2.21 56270.71 88888.00 2017-11-29 22:38:44.906 333 14112.23 2.05 56270.70 88888.00 2017-11-29 22:38:45.406 333 14112.27 2.11 56270.71 88888.00 2017-11-29 22:38:45.906 333 14112.34 1.97 56270.62 88888.00 2017-11-29 22:38:46.406 333 14112.48 2.01 56270.57 88888.00 2017-11-29 22:38:46.906 333 14112.54 1.92 56270.61 88888.00 2017-11-29 22:38:47.406 333 14112.56 1.94 56270.61 88888.00 2017-11-29 22:38:47.906 333 14112.60 1.88 56270.57 88888.00 2017-11-29 22:38:48.406 333 14112.63 1.95 56270.48 88888.00 2017-11-29 22:38:48.906 333 14112.64 1.87 56270.52 88888.00 2017-11-29 22:38:49.406 333 14112.67 1.90 56270.49 88888.00 2017-11-29 22:38:49.906 333 14112.73 1.83 56270.43 88888.00 2017-11-29 22:38:50.406 333 14112.75 1.83 56270.42 88888.00 2017-11-29 22:38:50.906 333 14112.77 1.68 56270.46 88888.00 2017-11-29 22:38:51.406 333 14112.73 1.81 56270.44 88888.00 2017-11-29 22:38:51.906 333 14112.70 1.64 56270.42 88888.00 2017-11-29 22:38:52.406 333 14112.72 1.67 56270.39 88888.00 2017-11-29 22:38:52.906 333 14112.75 1.36 56270.33 88888.00 2017-11-29 22:38:53.406 333 14112.77 1.51 56270.30 88888.00 2017-11-29 22:38:53.906 333 14112.78 1.41 56270.33 88888.00 2017-11-29 22:38:54.406 333 14112.81 1.17 56270.28 88888.00 2017-11-29 22:38:54.906 333 14112.82 1.43 56270.26 88888.00 2017-11-29 22:38:55.406 333 14112.79 1.22 56270.28 88888.00 2017-11-29 22:38:55.906 333 14112.79 0.95 56270.26 88888.00 2017-11-29 22:38:56.406 333 14112.81 1.11 56270.26 88888.00 2017-11-29 22:38:56.906 333 14112.79 1.16 56270.21 88888.00 2017-11-29 22:38:57.406 333 14112.78 0.83 56270.17 88888.00 2017-11-29 22:38:57.906 333 14112.85 0.77 56270.14 88888.00 2017-11-29 22:38:58.406 333 14112.84 0.96 56270.10 88888.00 2017-11-29 22:38:58.906 333 14112.84 0.96 56270.07 88888.00 2017-11-29 22:38:59.406 333 14112.83 0.70 56270.03 88888.00 2017-11-29 22:38:59.906 333 14112.82 0.50 56270.03 88888.00 2017-11-29 22:39:00.406 333 14112.81 0.46 56270.07 88888.00 2017-11-29 22:39:00.906 333 14112.79 0.70 56270.06 88888.00 2017-11-29 22:39:01.406 333 14112.77 0.86 56270.05 88888.00 2017-11-29 22:39:01.906 333 14112.76 0.68 56270.01 88888.00 2017-11-29 22:39:02.406 333 14112.76 0.41 56270.05 88888.00 2017-11-29 22:39:02.906 333 14112.76 0.22 56270.07 88888.00 2017-11-29 22:39:03.406 333 14112.74 0.07 56270.05 88888.00 2017-11-29 22:39:03.906 333 14112.72 0.00 56270.06 88888.00 2017-11-29 22:39:04.406 333 14112.75 -0.02 56270.01 88888.00 2017-11-29 22:39:04.906 333 14112.74 0.01 56270.01 88888.00 2017-11-29 22:39:05.406 333 14112.72 -0.06 56270.05 88888.00 2017-11-29 22:39:05.906 333 14112.77 -0.17 56270.08 88888.00 2017-11-29 22:39:06.406 333 14112.77 -0.23 56270.08 88888.00 2017-11-29 22:39:06.906 333 14112.73 -0.17 56270.10 88888.00 2017-11-29 22:39:07.406 333 14112.68 -0.10 56270.05 88888.00 2017-11-29 22:39:07.906 333 14112.60 -0.09 56270.03 88888.00 2017-11-29 22:39:08.406 333 14112.62 -0.12 56270.02 88888.00 2017-11-29 22:39:08.906 333 14112.62 -0.14 56270.09 88888.00 2017-11-29 22:39:09.406 333 14112.60 -0.14 56270.08 88888.00 2017-11-29 22:39:09.906 333 14112.59 -0.10 56270.06 88888.00 2017-11-29 22:39:10.406 333 14112.53 -0.11 56270.06 88888.00 2017-11-29 22:39:10.906 333 14112.50 -0.25 56270.10 88888.00 2017-11-29 22:39:11.407 333 14112.49 -0.32 56270.17 88888.00 2017-11-29 22:39:11.907 333 14112.49 -0.42 56270.21 88888.00 2017-11-29 22:39:12.407 333 14112.42 -0.67 56270.20 88888.00 2017-11-29 22:39:12.907 333 14112.37 -0.87 56270.16 88888.00 2017-11-29 22:39:13.407 333 14112.31 -0.77 56270.17 88888.00 2017-11-29 22:39:13.907 333 14112.26 -0.53 56270.20 88888.00 2017-11-29 22:39:14.407 333 14112.25 -0.40 56270.16 88888.00 2017-11-29 22:39:14.907 333 14112.23 -0.60 56270.14 88888.00 2017-11-29 22:39:15.407 333 14112.21 -1.04 56270.18 88888.00 2017-11-29 22:39:15.907 333 14112.17 -1.11 56270.19 88888.00 2017-11-29 22:39:16.407 333 14112.12 -0.84 56270.14 88888.00 2017-11-29 22:39:16.907 333 14112.10 -0.86 56270.09 88888.00 2017-11-29 22:39:17.407 333 14112.04 -1.21 56270.14 88888.00 2017-11-29 22:39:17.907 333 14112.02 -1.05 56270.21 88888.00 2017-11-29 22:39:18.407 333 14111.98 -0.88 56270.28 88888.00 2017-11-29 22:39:18.907 333 14111.92 -1.27 56270.25 88888.00 2017-11-29 22:39:19.407 333 14111.88 -1.28 56270.21 88888.00 2017-11-29 22:39:19.907 333 14111.85 -1.02 56270.18 88888.00 2017-11-29 22:39:20.407 333 14111.80 -1.22 56270.11 88888.00 2017-11-29 22:39:20.907 333 14111.77 -1.32 56270.07 88888.00 2017-11-29 22:39:21.407 333 14111.74 -1.04 56270.08 88888.00 2017-11-29 22:39:21.907 333 14111.66 -1.15 56270.08 88888.00 2017-11-29 22:39:22.407 333 14111.63 -1.43 56270.07 88888.00 2017-11-29 22:39:22.907 333 14111.61 -1.25 56270.07 88888.00 2017-11-29 22:39:23.407 333 14111.53 -1.38 56270.00 88888.00 2017-11-29 22:39:23.907 333 14111.46 -1.46 56269.98 88888.00 2017-11-29 22:39:24.407 333 14111.37 -1.22 56269.93 88888.00 2017-11-29 22:39:24.907 333 14111.37 -1.53 56269.89 88888.00 2017-11-29 22:39:25.407 333 14111.37 -1.47 56269.84 88888.00 2017-11-29 22:39:25.907 333 14111.33 -1.52 56269.75 88888.00 2017-11-29 22:39:26.407 333 14111.29 -1.62 56269.71 88888.00 2017-11-29 22:39:26.907 333 14111.27 -1.39 56269.71 88888.00 2017-11-29 22:39:27.407 333 14111.21 -1.70 56269.65 88888.00 2017-11-29 22:39:27.907 333 14111.18 -1.55 56269.59 88888.00 2017-11-29 22:39:28.407 333 14111.17 -1.68 56269.53 88888.00 2017-11-29 22:39:28.907 333 14111.19 -1.73 56269.53 88888.00 2017-11-29 22:39:29.407 333 14111.19 -1.81 56269.50 88888.00 2017-11-29 22:39:29.907 333 14111.16 -1.70 56269.42 88888.00 2017-11-29 22:39:30.407 333 14111.15 -1.70 56269.33 88888.00 2017-11-29 22:39:30.907 333 14111.12 -1.75 56269.31 88888.00 2017-11-29 22:39:31.407 333 14111.11 -1.64 56269.21 88888.00 2017-11-29 22:39:31.907 333 14111.11 -1.86 56269.15 88888.00 2017-11-29 22:39:32.407 333 14111.09 -1.76 56269.15 88888.00 2017-11-29 22:39:32.907 333 14111.07 -1.93 56269.13 88888.00 2017-11-29 22:39:33.407 333 14111.05 -1.76 56269.07 88888.00 2017-11-29 22:39:33.907 333 14111.07 -1.94 56268.98 88888.00 2017-11-29 22:39:34.407 333 14111.07 -1.80 56268.92 88888.00 2017-11-29 22:39:34.907 333 14111.03 -1.96 56268.83 88888.00 2017-11-29 22:39:35.407 333 14111.02 -1.89 56268.79 88888.00 2017-11-29 22:39:35.907 333 14111.00 -1.98 56268.75 88888.00 2017-11-29 22:39:36.407 333 14110.98 -1.88 56268.68 88888.00 2017-11-29 22:39:36.907 333 14111.01 -1.93 56268.61 88888.00 2017-11-29 22:39:37.407 333 14111.02 -1.93 56268.53 88888.00 2017-11-29 22:39:37.907 333 14111.07 -1.96 56268.46 88888.00 2017-11-29 22:39:38.407 333 14111.09 -1.94 56268.33 88888.00 2017-11-29 22:39:38.907 333 14111.07 -1.93 56268.27 88888.00 2017-11-29 22:39:39.407 333 14111.05 -2.00 56268.24 88888.00 2017-11-29 22:39:39.907 333 14111.07 -1.93 56268.20 88888.00 2017-11-29 22:39:40.407 333 14111.11 -2.05 56268.21 88888.00 2017-11-29 22:39:40.907 333 14111.15 -1.94 56268.19 88888.00 2017-11-29 22:39:41.407 333 14111.17 -2.02 56268.13 88888.00 2017-11-29 22:39:41.907 333 14111.18 -1.89 56268.10 88888.00 2017-11-29 22:39:42.407 333 14111.18 -2.10 56268.13 88888.00 2017-11-29 22:39:42.907 333 14111.25 -1.94 56268.09 88888.00 2017-11-29 22:39:43.407 333 14111.25 -2.17 56268.01 88888.00 2017-11-29 22:39:43.907 333 14111.28 -2.18 56267.97 88888.00 2017-11-29 22:39:44.407 333 14111.32 -2.14 56267.96 88888.00 2017-11-29 22:39:44.907 333 14111.33 -2.21 56267.96 88888.00 2017-11-29 22:39:45.407 333 14111.29 -2.04 56267.96 88888.00 2017-11-29 22:39:45.907 333 14111.28 -2.17 56267.95 88888.00 2017-11-29 22:39:46.407 333 14111.30 -2.17 56267.89 88888.00 2017-11-29 22:39:46.907 333 14111.29 -2.14 56267.78 88888.00 2017-11-29 22:39:47.407 333 14111.29 -2.11 56267.83 88888.00 2017-11-29 22:39:47.907 333 14111.33 -2.11 56267.87 88888.00 2017-11-29 22:39:48.407 333 14111.35 -2.23 56267.83 88888.00 2017-11-29 22:39:48.907 333 14111.38 -2.13 56267.76 88888.00 2017-11-29 22:39:49.407 333 14111.42 -2.35 56267.72 88888.00 2017-11-29 22:39:49.907 333 14111.44 -2.38 56267.71 88888.00 2017-11-29 22:39:50.407 333 14111.46 -2.21 56267.66 88888.00 2017-11-29 22:39:50.907 333 14111.53 -2.29 56267.65 88888.00 2017-11-29 22:39:51.407 333 14111.66 -2.18 56267.68 88888.00 2017-11-29 22:39:51.907 333 14111.71 -2.25 56267.71 88888.00 2017-11-29 22:39:52.407 333 14111.76 -2.29 56267.71 88888.00 2017-11-29 22:39:52.907 333 14111.82 -2.21 56267.68 88888.00 2017-11-29 22:39:53.407 333 14111.85 -2.28 56267.67 88888.00 2017-11-29 22:39:53.907 333 14111.88 -2.30 56267.67 88888.00 2017-11-29 22:39:54.407 333 14111.90 -2.36 56267.70 88888.00 2017-11-29 22:39:54.907 333 14111.88 -2.39 56267.68 88888.00 2017-11-29 22:39:55.407 333 14111.90 -2.25 56267.72 88888.00 2017-11-29 22:39:55.907 333 14111.91 -2.39 56267.64 88888.00 2017-11-29 22:39:56.407 333 14111.92 -2.43 56267.66 88888.00 2017-11-29 22:39:56.907 333 14111.97 -2.47 56267.74 88888.00 2017-11-29 22:39:57.407 333 14112.02 -2.55 56267.65 88888.00 2017-11-29 22:39:57.907 333 14112.04 -2.51 56267.70 88888.00 2017-11-29 22:39:58.407 333 14112.05 -2.54 56267.78 88888.00 2017-11-29 22:39:58.907 333 14112.07 -2.65 56267.80 88888.00 2017-11-29 22:39:59.407 333 14112.07 -2.73 56267.80 88888.00 2017-11-29 22:39:59.907 333 14112.12 -2.57 56267.85 88888.00 2017-11-29 22:40:00.407 333 14112.16 -2.62 56267.99 88888.00 2017-11-29 22:40:00.907 333 14112.18 -2.62 56268.10 88888.00 2017-11-29 22:40:01.408 333 14112.25 -2.68 56268.05 88888.00 2017-11-29 22:40:01.908 333 14112.25 -2.61 56268.11 88888.00 2017-11-29 22:40:02.408 333 14112.23 -2.66 56268.17 88888.00 2017-11-29 22:40:02.908 333 14112.25 -2.63 56268.28 88888.00 2017-11-29 22:40:03.408 333 14112.25 -2.66 56268.33 88888.00 2017-11-29 22:40:03.908 333 14112.22 -2.80 56268.37 88888.00 2017-11-29 22:40:04.408 333 14112.29 -2.87 56268.39 88888.00 2017-11-29 22:40:04.908 333 14112.37 -2.87 56268.47 88888.00 2017-11-29 22:40:05.408 333 14112.41 -2.95 56268.50 88888.00 2017-11-29 22:40:05.908 333 14112.40 -2.80 56268.57 88888.00 2017-11-29 22:40:06.408 333 14112.39 -2.85 56268.65 88888.00 2017-11-29 22:40:06.908 333 14112.37 -2.85 56268.72 88888.00 2017-11-29 22:40:07.408 333 14112.36 -2.95 56268.79 88888.00 2017-11-29 22:40:07.908 333 14112.36 -2.97 56268.85 88888.00 2017-11-29 22:40:08.408 333 14112.36 -3.07 56268.90 88888.00 2017-11-29 22:40:08.908 333 14112.34 -3.11 56268.99 88888.00 2017-11-29 22:40:09.408 333 14112.35 -3.10 56269.03 88888.00 2017-11-29 22:40:09.908 333 14112.30 -3.16 56269.07 88888.00 2017-11-29 22:40:10.408 333 14112.28 -3.20 56269.12 88888.00 2017-11-29 22:40:10.908 333 14112.27 -3.27 56269.20 88888.00 2017-11-29 22:40:11.408 333 14112.26 -3.21 56269.24 88888.00 2017-11-29 22:40:11.908 333 14112.26 -3.19 56269.28 88888.00 2017-11-29 22:40:12.408 333 14112.27 -3.31 56269.34 88888.00 2017-11-29 22:40:12.908 333 14112.23 -3.36 56269.41 88888.00 2017-11-29 22:40:13.408 333 14112.21 -3.37 56269.49 88888.00 2017-11-29 22:40:13.908 333 14112.19 -3.38 56269.56 88888.00 2017-11-29 22:40:14.408 333 14112.20 -3.37 56269.64 88888.00 2017-11-29 22:40:14.908 333 14112.16 -3.36 56269.72 88888.00 2017-11-29 22:40:15.408 333 14112.10 -3.41 56269.79 88888.00 2017-11-29 22:40:15.908 333 14112.10 -3.39 56269.80 88888.00 2017-11-29 22:40:16.408 333 14112.07 -3.37 56269.82 88888.00 2017-11-29 22:40:16.908 333 14112.05 -3.32 56269.90 88888.00 2017-11-29 22:40:17.408 333 14111.98 -3.38 56269.97 88888.00 2017-11-29 22:40:17.908 333 14111.95 -3.32 56269.99 88888.00 2017-11-29 22:40:18.408 333 14111.92 -3.35 56270.05 88888.00 2017-11-29 22:40:18.908 333 14111.85 -3.42 56270.12 88888.00 2017-11-29 22:40:19.408 333 14111.80 -3.40 56270.17 88888.00 2017-11-29 22:40:19.908 333 14111.74 -3.20 56270.25 88888.00 2017-11-29 22:40:20.408 333 14111.70 -3.22 56270.30 88888.00 2017-11-29 22:40:20.908 333 14111.66 -3.14 56270.37 88888.00 2017-11-29 22:40:21.408 333 14111.63 -3.13 56270.42 88888.00 2017-11-29 22:40:21.908 333 14111.61 -3.22 56270.47 88888.00 2017-11-29 22:40:22.408 333 14111.55 -3.15 56270.47 88888.00 2017-11-29 22:40:22.908 333 14111.45 -3.22 56270.52 88888.00 2017-11-29 22:40:23.408 333 14111.30 -3.28 56270.57 88888.00 2017-11-29 22:40:23.908 333 14111.23 -3.22 56270.68 88888.00 2017-11-29 22:40:24.408 333 14111.23 -3.37 56270.70 88888.00 2017-11-29 22:40:24.908 333 14111.24 -3.30 56270.77 88888.00 2017-11-29 22:40:25.408 333 14111.21 -3.24 56270.81 88888.00 2017-11-29 22:40:25.908 333 14111.16 -3.30 56270.78 88888.00 2017-11-29 22:40:26.408 333 14111.06 -3.24 56270.74 88888.00 2017-11-29 22:40:26.908 333 14111.01 -3.21 56270.81 88888.00 2017-11-29 22:40:27.408 333 14110.98 -3.30 56270.84 88888.00 2017-11-29 22:40:27.908 333 14110.93 -3.36 56270.86 88888.00 2017-11-29 22:40:28.408 333 14110.91 -3.24 56270.92 88888.00 2017-11-29 22:40:28.908 333 14110.87 -3.19 56270.93 88888.00 2017-11-29 22:40:29.408 333 14110.84 -3.05 56270.89 88888.00 2017-11-29 22:40:29.908 333 14110.82 -3.11 56270.89 88888.00 2017-11-29 22:40:30.408 333 14110.80 -3.10 56270.93 88888.00 2017-11-29 22:40:30.908 333 14110.77 -3.02 56270.95 88888.00 2017-11-29 22:40:31.408 333 14110.73 -3.12 56270.93 88888.00 2017-11-29 22:40:31.908 333 14110.71 -3.14 56270.97 88888.00 2017-11-29 22:40:32.408 333 14110.71 -3.08 56270.96 88888.00 2017-11-29 22:40:32.908 333 14110.70 -3.04 56270.94 88888.00 2017-11-29 22:40:33.408 333 14110.62 -3.03 56270.94 88888.00 2017-11-29 22:40:33.908 333 14110.56 -3.12 56271.01 88888.00 2017-11-29 22:40:34.408 333 14110.58 -2.97 56270.99 88888.00 2017-11-29 22:40:34.908 333 14110.62 -3.05 56270.97 88888.00 2017-11-29 22:40:35.408 333 14110.65 -3.03 56271.02 88888.00 2017-11-29 22:40:35.908 333 14110.62 -3.07 56271.00 88888.00 2017-11-29 22:40:36.408 333 14110.60 -3.12 56270.93 88888.00 2017-11-29 22:40:36.908 333 14110.61 -2.98 56270.95 88888.00 2017-11-29 22:40:37.408 333 14110.61 -3.04 56270.99 88888.00 2017-11-29 22:40:37.908 333 14110.56 -2.89 56271.00 88888.00 2017-11-29 22:40:38.408 333 14110.56 -2.95 56271.02 88888.00 2017-11-29 22:40:38.908 333 14110.54 -2.95 56271.00 88888.00 2017-11-29 22:40:39.408 333 14110.59 -2.93 56271.02 88888.00 2017-11-29 22:40:39.908 333 14110.56 -3.04 56271.03 88888.00 2017-11-29 22:40:40.408 333 14110.54 -2.95 56270.99 88888.00 2017-11-29 22:40:40.908 333 14110.58 -2.94 56271.02 88888.00 2017-11-29 22:40:41.408 333 14110.58 -2.83 56271.05 88888.00 2017-11-29 22:40:41.908 333 14110.58 -2.89 56270.97 88888.00 2017-11-29 22:40:42.408 333 14110.60 -2.85 56270.96 88888.00 2017-11-29 22:40:42.908 333 14110.58 -2.90 56271.02 88888.00 2017-11-29 22:40:43.408 333 14110.56 -2.88 56271.02 88888.00 2017-11-29 22:40:43.908 333 14110.61 -2.80 56271.06 88888.00 2017-11-29 22:40:44.408 333 14110.62 -2.77 56271.05 88888.00 2017-11-29 22:40:44.908 333 14110.62 -2.79 56271.04 88888.00 2017-11-29 22:40:45.408 333 14110.61 -2.85 56271.03 88888.00 2017-11-29 22:40:45.908 333 14110.62 -2.77 56271.04 88888.00 2017-11-29 22:40:46.409 333 14110.58 -2.94 56271.05 88888.00 2017-11-29 22:40:46.909 333 14110.56 -3.02 56271.08 88888.00 2017-11-29 22:40:47.409 333 14110.61 -2.95 56271.08 88888.00 2017-11-29 22:40:47.909 333 14110.62 -2.80 56271.12 88888.00 2017-11-29 22:40:48.409 333 14110.62 -2.91 56271.12 88888.00 2017-11-29 22:40:48.909 333 14110.67 -2.90 56271.14 88888.00 2017-11-29 22:40:49.409 333 14110.77 -2.91 56271.21 88888.00 2017-11-29 22:40:49.909 333 14110.78 -2.98 56271.25 88888.00 2017-11-29 22:40:50.409 333 14110.75 -2.88 56271.23 88888.00 2017-11-29 22:40:50.909 333 14110.74 -2.83 56271.23 88888.00 2017-11-29 22:40:51.409 333 14110.77 -2.76 56271.31 88888.00 2017-11-29 22:40:51.909 333 14110.78 -2.78 56271.39 88888.00 2017-11-29 22:40:52.409 333 14110.74 -2.81 56271.37 88888.00 2017-11-29 22:40:52.909 333 14110.73 -2.83 56271.33 88888.00 2017-11-29 22:40:53.409 333 14110.69 -2.77 56271.31 88888.00 2017-11-29 22:40:53.909 333 14110.68 -2.79 56271.33 88888.00 2017-11-29 22:40:54.409 333 14110.67 -2.70 56271.36 88888.00 2017-11-29 22:40:54.909 333 14110.65 -2.71 56271.47 88888.00 2017-11-29 22:40:55.409 333 14110.65 -2.70 56271.51 88888.00 2017-11-29 22:40:55.909 333 14110.65 -2.77 56271.55 88888.00 2017-11-29 22:40:56.409 333 14110.67 -2.68 56271.53 88888.00 2017-11-29 22:40:56.909 333 14110.64 -2.73 56271.51 88888.00 2017-11-29 22:40:57.409 333 14110.62 -2.77 56271.62 88888.00 2017-11-29 22:40:57.909 333 14110.61 -2.76 56271.71 88888.00 2017-11-29 22:40:58.409 333 14110.62 -2.66 56271.73 88888.00 2017-11-29 22:40:58.909 333 14110.61 -2.70 56271.75 88888.00 2017-11-29 22:40:59.409 333 14110.55 -2.70 56271.84 88888.00 2017-11-29 22:40:59.909 333 14110.54 -2.71 56271.94 88888.00 2017-11-29 22:41:00.409 333 14110.54 -2.59 56271.95 88888.00 2017-11-29 22:41:00.909 333 14110.56 -2.64 56272.00 88888.00 2017-11-29 22:41:01.409 333 14110.60 -2.60 56272.06 88888.00 2017-11-29 22:41:01.909 333 14110.59 -2.60 56272.08 88888.00 2017-11-29 22:41:02.409 333 14110.55 -2.63 56272.09 88888.00 2017-11-29 22:41:02.909 333 14110.54 -2.68 56272.07 88888.00 2017-11-29 22:41:03.409 333 14110.49 -2.53 56272.12 88888.00 2017-11-29 22:41:03.909 333 14110.45 -2.64 56272.18 88888.00 2017-11-29 22:41:04.409 333 14110.43 -2.68 56272.22 88888.00 2017-11-29 22:41:04.909 333 14110.41 -2.68 56272.24 88888.00 2017-11-29 22:41:05.409 333 14110.41 -2.57 56272.33 88888.00 2017-11-29 22:41:05.909 333 14110.38 -2.59 56272.36 88888.00 2017-11-29 22:41:06.409 333 14110.35 -2.56 56272.39 88888.00 2017-11-29 22:41:06.909 333 14110.37 -2.49 56272.42 88888.00 2017-11-29 22:41:07.409 333 14110.38 -2.55 56272.41 88888.00 2017-11-29 22:41:07.909 333 14110.36 -2.57 56272.43 88888.00 2017-11-29 22:41:08.409 333 14110.35 -2.60 56272.55 88888.00 2017-11-29 22:41:08.909 333 14110.35 -2.57 56272.58 88888.00 2017-11-29 22:41:09.409 333 14110.35 -2.56 56272.56 88888.00 2017-11-29 22:41:09.909 333 14110.35 -2.53 56272.62 88888.00 2017-11-29 22:41:10.409 333 14110.33 -2.51 56272.71 88888.00 2017-11-29 22:41:10.909 333 14110.33 -2.51 56272.72 88888.00 2017-11-29 22:41:11.409 333 14110.35 -2.39 56272.68 88888.00 2017-11-29 22:41:11.909 333 14110.31 -2.49 56272.67 88888.00 2017-11-29 22:41:12.409 333 14110.31 -2.54 56272.75 88888.00 2017-11-29 22:41:12.909 333 14110.32 -2.54 56272.80 88888.00 2017-11-29 22:41:13.409 333 14110.30 -2.47 56272.70 88888.00 2017-11-29 22:41:13.909 333 14110.31 -2.57 56272.77 88888.00 2017-11-29 22:41:14.409 333 14110.28 -2.61 56272.89 88888.00 2017-11-29 22:41:14.909 333 14110.32 -2.60 56272.82 88888.00 2017-11-29 22:41:15.409 333 14110.33 -2.69 56272.80 88888.00 2017-11-29 22:41:15.909 333 14110.36 -2.69 56272.86 88888.00 2017-11-29 22:41:16.409 333 14110.35 -2.59 56272.87 88888.00 2017-11-29 22:41:16.909 333 14110.36 -2.54 56272.86 88888.00 2017-11-29 22:41:17.409 333 14110.40 -2.62 56272.88 88888.00 2017-11-29 22:41:17.909 333 14110.40 -2.62 56272.92 88888.00 2017-11-29 22:41:18.409 333 14110.41 -2.55 56272.89 88888.00 2017-11-29 22:41:18.909 333 14110.45 -2.71 56272.89 88888.00 2017-11-29 22:41:19.409 333 14110.49 -2.70 56272.93 88888.00 2017-11-29 22:41:19.909 333 14110.45 -2.54 56272.96 88888.00 2017-11-29 22:41:20.409 333 14110.45 -2.64 56272.93 88888.00 2017-11-29 22:41:20.909 333 14110.47 -2.63 56272.89 88888.00 2017-11-29 22:41:21.409 333 14110.47 -2.69 56272.96 88888.00 2017-11-29 22:41:21.909 333 14110.47 -2.63 56272.95 88888.00 2017-11-29 22:41:22.409 333 14110.46 -2.71 56272.95 88888.00 2017-11-29 22:41:22.909 333 14110.49 -2.61 56272.95 88888.00 2017-11-29 22:41:23.409 333 14110.50 -2.69 56272.99 88888.00 2017-11-29 22:41:23.909 333 14110.49 -2.70 56273.00 88888.00 2017-11-29 22:41:24.409 333 14110.49 -2.80 56272.93 88888.00 2017-11-29 22:41:24.909 333 14110.53 -2.78 56272.96 88888.00 2017-11-29 22:41:25.409 333 14110.51 -2.87 56273.03 88888.00 2017-11-29 22:41:25.909 333 14110.44 -2.91 56273.03 88888.00 2017-11-29 22:41:26.410 333 14110.41 -2.93 56272.99 88888.00 2017-11-29 22:41:26.910 333 14110.42 -2.90 56272.97 88888.00 2017-11-29 22:41:27.410 333 14110.46 -2.93 56272.99 88888.00 2017-11-29 22:41:27.910 333 14110.44 -2.94 56272.98 88888.00 2017-11-29 22:41:28.410 333 14110.41 -2.89 56273.02 88888.00 2017-11-29 22:41:28.910 333 14110.37 -3.00 56273.07 88888.00 2017-11-29 22:41:29.410 333 14110.37 -3.02 56273.02 88888.00 2017-11-29 22:41:29.910 333 14110.36 -3.13 56273.02 88888.00 2017-11-29 22:41:30.410 333 14110.34 -3.02 56273.07 88888.00 2017-11-29 22:41:30.910 333 14110.31 -3.03 56273.02 88888.00 2017-11-29 22:41:31.410 333 14110.31 -3.14 56272.93 88888.00 2017-11-29 22:41:31.910 333 14110.34 -3.15 56272.98 88888.00 2017-11-29 22:41:32.410 333 14110.32 -3.19 56272.99 88888.00 2017-11-29 22:41:32.910 333 14110.34 -3.13 56272.97 88888.00 2017-11-29 22:41:33.410 333 14110.34 -3.15 56272.98 88888.00 2017-11-29 22:41:33.910 333 14110.32 -3.27 56272.98 88888.00 2017-11-29 22:41:34.410 333 14110.33 -3.16 56272.96 88888.00 2017-11-29 22:41:34.910 333 14110.33 -3.20 56272.93 88888.00 2017-11-29 22:41:35.410 333 14110.31 -3.25 56272.89 88888.00 2017-11-29 22:41:35.910 333 14110.27 -3.24 56272.87 88888.00 2017-11-29 22:41:36.410 333 14110.26 -3.31 56272.87 88888.00 2017-11-29 22:41:36.910 333 14110.25 -3.42 56272.86 88888.00 2017-11-29 22:41:37.410 333 14110.25 -3.31 56272.79 88888.00 2017-11-29 22:41:37.910 333 14110.23 -3.45 56272.79 88888.00 2017-11-29 22:41:38.410 333 14110.21 -3.53 56272.75 88888.00 2017-11-29 22:41:38.910 333 14110.19 -3.49 56272.71 88888.00 2017-11-29 22:41:39.410 333 14110.17 -3.57 56272.67 88888.00 2017-11-29 22:41:39.910 333 14110.16 -3.59 56272.63 88888.00 2017-11-29 22:41:40.410 333 14110.13 -3.57 56272.60 88888.00 2017-11-29 22:41:40.910 333 14110.16 -3.58 56272.59 88888.00 2017-11-29 22:41:41.410 333 14110.16 -3.67 56272.56 88888.00 2017-11-29 22:41:41.910 333 14110.17 -3.66 56272.51 88888.00 2017-11-29 22:41:42.410 333 14110.17 -3.64 56272.46 88888.00 2017-11-29 22:41:42.910 333 14110.12 -3.59 56272.42 88888.00 2017-11-29 22:41:43.410 333 14110.07 -3.66 56272.39 88888.00 2017-11-29 22:41:43.910 333 14110.05 -3.73 56272.37 88888.00 2017-11-29 22:41:44.410 333 14110.05 -3.73 56272.34 88888.00 2017-11-29 22:41:44.910 333 14110.09 -3.70 56272.31 88888.00 2017-11-29 22:41:45.410 333 14110.08 -3.79 56272.26 88888.00 2017-11-29 22:41:45.910 333 14110.18 -3.82 56272.22 88888.00 2017-11-29 22:41:46.410 333 14110.24 -3.88 56272.13 88888.00 2017-11-29 22:41:46.910 333 14110.19 -3.87 56272.09 88888.00 2017-11-29 22:41:47.410 333 14110.17 -3.87 56272.07 88888.00 2017-11-29 22:41:47.910 333 14110.17 -3.90 56272.03 88888.00 2017-11-29 22:41:48.410 333 14110.14 -3.98 56271.97 88888.00 2017-11-29 22:41:48.910 333 14110.12 -4.10 56271.90 88888.00 2017-11-29 22:41:49.410 333 14110.13 -4.06 56271.92 88888.00 2017-11-29 22:41:49.910 333 14110.12 -3.99 56271.87 88888.00 2017-11-29 22:41:50.410 333 14110.08 -3.91 56271.80 88888.00 2017-11-29 22:41:50.910 333 14110.06 -3.99 56271.69 88888.00 2017-11-29 22:41:51.410 333 14110.06 -4.04 56271.65 88888.00 2017-11-29 22:41:51.910 333 14110.06 -4.10 56271.65 88888.00 2017-11-29 22:41:52.410 333 14110.03 -4.16 56271.64 88888.00 2017-11-29 22:41:52.910 333 14110.02 -4.17 56271.59 88888.00 2017-11-29 22:41:53.410 333 14109.99 -4.16 56271.52 88888.00 2017-11-29 22:41:53.910 333 14109.98 -4.12 56271.52 88888.00 2017-11-29 22:41:54.410 333 14109.93 -4.04 56271.50 88888.00 2017-11-29 22:41:54.910 333 14109.88 -4.04 56271.49 88888.00 2017-11-29 22:41:55.410 333 14109.84 -4.14 56271.39 88888.00 2017-11-29 22:41:55.910 333 14109.81 -4.27 56271.34 88888.00 2017-11-29 22:41:56.410 333 14109.78 -4.29 56271.29 88888.00 2017-11-29 22:41:56.910 333 14109.73 -4.27 56271.30 88888.00 2017-11-29 22:41:57.410 333 14109.72 -4.29 56271.22 88888.00 2017-11-29 22:41:57.910 333 14109.71 -4.30 56271.13 88888.00 2017-11-29 22:41:58.410 333 14109.67 -4.25 56271.13 88888.00 2017-11-29 22:41:58.910 333 14109.61 -4.23 56271.11 88888.00 2017-11-29 22:41:59.410 333 14109.59 -4.17 56271.08 88888.00 2017-11-29 22:41:59.910 333 14109.59 -4.26 56271.05 88888.00 2017-11-29 22:42:00.410 333 14109.59 -4.27 56271.00 88888.00 2017-11-29 22:42:00.910 333 14109.56 -4.26 56270.96 88888.00 2017-11-29 22:42:01.410 333 14109.49 -4.32 56270.95 88888.00 2017-11-29 22:42:01.910 333 14109.45 -4.32 56270.93 88888.00 2017-11-29 22:42:02.410 333 14109.42 -4.38 56270.87 88888.00 2017-11-29 22:42:02.910 333 14109.40 -4.38 56270.83 88888.00 2017-11-29 22:42:03.410 333 14109.42 -4.37 56270.84 88888.00 2017-11-29 22:42:03.910 333 14109.35 -4.40 56270.85 88888.00 2017-11-29 22:42:04.410 333 14109.35 -4.43 56270.83 88888.00 2017-11-29 22:42:04.910 333 14109.30 -4.42 56270.74 88888.00 2017-11-29 22:42:05.410 333 14109.23 -4.39 56270.68 88888.00 2017-11-29 22:42:05.910 333 14109.23 -4.31 56270.70 88888.00 2017-11-29 22:42:06.410 333 14109.22 -4.25 56270.68 88888.00 2017-11-29 22:42:06.910 333 14109.16 -4.15 56270.61 88888.00 2017-11-29 22:42:07.410 333 14109.12 -4.22 56270.55 88888.00 2017-11-29 22:42:07.910 333 14109.10 -4.33 56270.54 88888.00 2017-11-29 22:42:08.410 333 14109.04 -4.22 56270.46 88888.00 2017-11-29 22:42:08.910 333 14109.06 -4.24 56270.45 88888.00 2017-11-29 22:42:09.410 333 14109.10 -4.27 56270.38 88888.00 2017-11-29 22:42:09.910 333 14109.08 -4.35 56270.33 88888.00 2017-11-29 22:42:10.410 333 14109.11 -4.42 56270.28 88888.00 2017-11-29 22:42:10.910 333 14109.10 -4.47 56270.26 88888.00 2017-11-29 22:42:11.411 333 14109.04 -4.44 56270.25 88888.00 2017-11-29 22:42:11.911 333 14109.01 -4.41 56270.14 88888.00 2017-11-29 22:42:12.411 333 14109.03 -4.35 56270.05 88888.00 2017-11-29 22:42:12.911 333 14109.03 -4.40 56270.08 88888.00 2017-11-29 22:42:13.411 333 14109.01 -4.43 56270.07 88888.00 2017-11-29 22:42:13.911 333 14109.01 -4.32 56269.97 88888.00 2017-11-29 22:42:14.411 333 14109.01 -4.21 56269.86 88888.00 2017-11-29 22:42:14.911 333 14108.98 -4.15 56269.80 88888.00 2017-11-29 22:42:15.411 333 14108.98 -4.17 56269.72 88888.00 2017-11-29 22:42:15.911 333 14108.95 -4.22 56269.70 88888.00 2017-11-29 22:42:16.411 333 14108.95 -4.33 56269.65 88888.00 2017-11-29 22:42:16.911 333 14108.97 -4.34 56269.55 88888.00 2017-11-29 22:42:17.411 333 14109.01 -4.40 56269.44 88888.00 2017-11-29 22:42:17.911 333 14109.05 -4.43 56269.43 88888.00 2017-11-29 22:42:18.411 333 14109.05 -4.54 56269.40 88888.00 2017-11-29 22:42:18.911 333 14109.02 -4.56 56269.32 88888.00 2017-11-29 22:42:19.411 333 14109.01 -4.51 56269.28 88888.00 2017-11-29 22:42:19.911 333 14109.07 -4.51 56269.24 88888.00 2017-11-29 22:42:20.411 333 14109.11 -4.41 56269.14 88888.00 2017-11-29 22:42:20.911 333 14109.10 -4.38 56269.08 88888.00 2017-11-29 22:42:21.411 333 14109.10 -4.38 56269.02 88888.00 2017-11-29 22:42:21.911 333 14109.12 -4.41 56268.98 88888.00 2017-11-29 22:42:22.411 333 14109.17 -4.44 56268.96 88888.00 2017-11-29 22:42:22.911 333 14109.19 -4.39 56268.86 88888.00 2017-11-29 22:42:23.411 333 14109.20 -4.35 56268.79 88888.00 2017-11-29 22:42:23.911 333 14109.22 -4.34 56268.74 88888.00 2017-11-29 22:42:24.411 333 14109.22 -4.31 56268.66 88888.00 2017-11-29 22:42:24.911 333 14109.24 -4.30 56268.58 88888.00 2017-11-29 22:42:25.411 333 14109.28 -4.30 56268.50 88888.00 2017-11-29 22:42:25.911 333 14109.30 -4.31 56268.46 88888.00 2017-11-29 22:42:26.411 333 14109.34 -4.39 56268.39 88888.00 2017-11-29 22:42:26.911 333 14109.34 -4.48 56268.36 88888.00 2017-11-29 22:42:27.411 333 14109.34 -4.57 56268.31 88888.00 2017-11-29 22:42:27.911 333 14109.38 -4.49 56268.25 88888.00 2017-11-29 22:42:28.411 333 14109.41 -4.49 56268.23 88888.00 2017-11-29 22:42:28.911 333 14109.45 -4.50 56268.20 88888.00 2017-11-29 22:42:29.411 333 14109.49 -4.52 56268.17 88888.00 2017-11-29 22:42:29.911 333 14109.51 -4.58 56268.09 88888.00 2017-11-29 22:42:30.411 333 14109.57 -4.50 56267.99 88888.00 2017-11-29 22:42:30.911 333 14109.56 -4.47 56267.95 88888.00 2017-11-29 22:42:31.411 333 14109.54 -4.54 56267.96 88888.00 2017-11-29 22:42:31.911 333 14109.58 -4.51 56267.93 88888.00 2017-11-29 22:42:32.411 333 14109.58 -4.52 56267.82 88888.00 2017-11-29 22:42:32.911 333 14109.58 -4.59 56267.77 88888.00 2017-11-29 22:42:33.411 333 14109.67 -4.58 56267.75 88888.00 2017-11-29 22:42:33.911 333 14109.77 -4.57 56267.68 88888.00 2017-11-29 22:42:34.411 333 14109.77 -4.62 56267.64 88888.00 2017-11-29 22:42:34.911 333 14109.82 -4.60 56267.65 88888.00 2017-11-29 22:42:35.411 333 14109.87 -4.62 56267.71 88888.00 2017-11-29 22:42:35.911 333 14109.89 -4.56 56267.67 88888.00 2017-11-29 22:42:36.411 333 14109.89 -4.63 56267.61 88888.00 2017-11-29 22:42:36.911 333 14109.93 -4.57 56267.54 88888.00 2017-11-29 22:42:37.411 333 14109.96 -4.58 56267.61 88888.00 2017-11-29 22:42:37.911 333 14109.99 -4.54 56267.55 88888.00 2017-11-29 22:42:38.411 333 14110.05 -4.58 56267.40 88888.00 2017-11-29 22:42:38.911 333 14110.10 -4.55 56267.38 88888.00 2017-11-29 22:42:39.411 333 14110.10 -4.49 56267.47 88888.00 2017-11-29 22:42:39.911 333 14110.12 -4.49 56267.46 88888.00 2017-11-29 22:42:40.411 333 14110.16 -4.47 56267.39 88888.00 2017-11-29 22:42:40.911 333 14110.17 -4.46 56267.35 88888.00 2017-11-29 22:42:41.411 333 14110.21 -4.50 56267.31 88888.00 2017-11-29 22:42:41.911 333 14110.27 -4.49 56267.31 88888.00 2017-11-29 22:42:42.411 333 14110.31 -4.46 56267.34 88888.00 2017-11-29 22:42:42.911 333 14110.35 -4.47 56267.31 88888.00 2017-11-29 22:42:43.411 333 14110.37 -4.47 56267.34 88888.00 2017-11-29 22:42:43.911 333 14110.43 -4.41 56267.28 88888.00 2017-11-29 22:42:44.411 333 14110.51 -4.38 56267.24 88888.00 2017-11-29 22:42:44.911 333 14110.52 -4.29 56267.26 88888.00 2017-11-29 22:42:45.411 333 14110.54 -4.22 56267.26 88888.00 2017-11-29 22:42:45.911 333 14110.60 -4.37 56267.27 88888.00 2017-11-29 22:42:46.411 333 14110.62 -4.29 56267.27 88888.00 2017-11-29 22:42:46.911 333 14110.62 -4.27 56267.33 88888.00 2017-11-29 22:42:47.411 333 14110.64 -4.27 56267.33 88888.00 2017-11-29 22:42:47.911 333 14110.67 -4.37 56267.21 88888.00 2017-11-29 22:42:48.411 333 14110.69 -4.39 56267.26 88888.00 2017-11-29 22:42:48.911 333 14110.77 -4.30 56267.29 88888.00 2017-11-29 22:42:49.411 333 14110.79 -4.24 56267.27 88888.00 2017-11-29 22:42:49.911 333 14110.88 -4.22 56267.20 88888.00 2017-11-29 22:42:50.411 333 14110.89 -4.21 56267.24 88888.00 2017-11-29 22:42:50.911 333 14110.91 -4.10 56267.28 88888.00 2017-11-29 22:42:51.411 333 14110.98 -4.04 56267.30 88888.00 2017-11-29 22:42:51.911 333 14110.99 -4.12 56267.25 88888.00 2017-11-29 22:42:52.411 333 14111.01 -4.17 56267.25 88888.00 2017-11-29 22:42:52.911 333 14111.08 -4.20 56267.25 88888.00 2017-11-29 22:42:53.411 333 14111.15 -4.22 56267.28 88888.00 2017-11-29 22:42:53.911 333 14111.16 -4.20 56267.31 88888.00 2017-11-29 22:42:54.411 333 14111.18 -4.18 56267.34 88888.00 2017-11-29 22:42:54.911 333 14111.23 -4.12 56267.35 88888.00 2017-11-29 22:42:55.411 333 14111.28 -4.01 56267.39 88888.00 2017-11-29 22:42:55.911 333 14111.27 -4.06 56267.36 88888.00 2017-11-29 22:42:56.412 333 14111.27 -4.12 56267.36 88888.00 2017-11-29 22:42:56.912 333 14111.21 -4.17 56267.43 88888.00 2017-11-29 22:42:57.412 333 14111.23 -4.14 56267.44 88888.00 2017-11-29 22:42:57.912 333 14111.29 -4.22 56267.46 88888.00 2017-11-29 22:42:58.412 333 14111.30 -4.22 56267.44 88888.00 2017-11-29 22:42:58.912 333 14111.34 -4.18 56267.42 88888.00 2017-11-29 22:42:59.412 333 14111.37 -4.08 56267.38 88888.00 2017-11-29 22:42:59.912 333 14111.39 -4.06 56267.38 88888.00 2017-11-29 22:43:00.412 333 14111.42 -4.09 56267.42 88888.00 2017-11-29 22:43:00.912 333 14111.40 -4.10 56267.44 88888.00 2017-11-29 22:43:01.412 333 14111.38 -4.12 56267.40 88888.00 2017-11-29 22:43:01.912 333 14111.39 -4.18 56267.42 88888.00 2017-11-29 22:43:02.412 333 14111.40 -4.21 56267.43 88888.00 2017-11-29 22:43:02.912 333 14111.38 -4.15 56267.42 88888.00 2017-11-29 22:43:03.412 333 14111.40 -4.08 56267.46 88888.00 2017-11-29 22:43:03.912 333 14111.43 -4.09 56267.48 88888.00 2017-11-29 22:43:04.412 333 14111.47 -4.25 56267.52 88888.00 2017-11-29 22:43:04.912 333 14111.49 -4.31 56267.50 88888.00 2017-11-29 22:43:05.412 333 14111.52 -4.29 56267.57 88888.00 2017-11-29 22:43:05.912 333 14111.52 -4.25 56267.53 88888.00 2017-11-29 22:43:06.412 333 14111.53 -4.26 56267.52 88888.00 2017-11-29 22:43:06.912 333 14111.54 -4.31 56267.63 88888.00 2017-11-29 22:43:07.412 333 14111.52 -4.31 56267.56 88888.00 2017-11-29 22:43:07.912 333 14111.52 -4.32 56267.61 88888.00 2017-11-29 22:43:08.412 333 14111.52 -4.40 56267.70 88888.00 2017-11-29 22:43:08.912 333 14111.53 -4.37 56267.68 88888.00 2017-11-29 22:43:09.412 333 14111.53 -4.26 56267.68 88888.00 2017-11-29 22:43:09.912 333 14111.52 -4.17 56267.68 88888.00 2017-11-29 22:43:10.412 333 14111.49 -4.17 56267.74 88888.00 2017-11-29 22:43:10.912 333 14111.52 -4.27 56267.81 88888.00 2017-11-29 22:43:11.412 333 14111.56 -4.33 56267.83 88888.00 2017-11-29 22:43:11.912 333 14111.67 -4.40 56267.86 88888.00 2017-11-29 22:43:12.412 333 14111.64 -4.47 56267.87 88888.00 2017-11-29 22:43:12.912 333 14111.55 -4.47 56267.93 88888.00 2017-11-29 22:43:13.412 333 14111.53 -4.49 56268.02 88888.00 2017-11-29 22:43:13.912 333 14111.52 -4.48 56268.00 88888.00 2017-11-29 22:43:14.412 333 14111.51 -4.55 56268.03 88888.00 2017-11-29 22:43:14.912 333 14111.52 -4.55 56268.04 88888.00 2017-11-29 22:43:15.412 333 14111.52 -4.58 56268.10 88888.00 2017-11-29 22:43:15.912 333 14111.47 -4.60 56268.09 88888.00 2017-11-29 22:43:16.412 333 14111.44 -4.58 56268.15 88888.00 2017-11-29 22:43:16.912 333 14111.43 -4.63 56268.20 88888.00 2017-11-29 22:43:17.412 333 14111.40 -4.67 56268.25 88888.00 2017-11-29 22:43:17.912 333 14111.40 -4.68 56268.25 88888.00 2017-11-29 22:43:18.412 333 14111.38 -4.68 56268.28 88888.00 2017-11-29 22:43:18.912 333 14111.33 -4.74 56268.29 88888.00 2017-11-29 22:43:19.412 333 14111.28 -4.68 56268.32 88888.00 2017-11-29 22:43:19.912 333 14111.25 -4.64 56268.29 88888.00 2017-11-29 22:43:20.412 333 14111.24 -4.60 56268.30 88888.00 2017-11-29 22:43:20.912 333 14111.28 -4.73 56268.33 88888.00 2017-11-29 22:43:21.412 333 14111.37 -4.76 56268.34 88888.00 2017-11-29 22:43:21.912 333 14111.37 -4.74 56268.30 88888.00 2017-11-29 22:43:22.412 333 14111.26 -4.85 56268.34 88888.00 2017-11-29 22:43:22.912 333 14111.23 -4.77 56268.37 88888.00 2017-11-29 22:43:23.412 333 14111.18 -4.73 56268.39 88888.00 2017-11-29 22:43:23.912 333 14111.11 -4.75 56268.36 88888.00 2017-11-29 22:43:24.412 333 14111.05 -4.82 56268.38 88888.00 2017-11-29 22:43:24.912 333 14111.03 -4.92 56268.41 88888.00 2017-11-29 22:43:25.412 333 14110.99 -4.96 56268.40 88888.00 2017-11-29 22:43:25.912 333 14110.95 -4.98 56268.37 88888.00 2017-11-29 22:43:26.412 333 14110.93 -5.01 56268.28 88888.00 2017-11-29 22:43:26.912 333 14110.90 -5.03 56268.24 88888.00 2017-11-29 22:43:27.412 333 14110.86 -4.92 56268.28 88888.00 2017-11-29 22:43:27.912 333 14110.79 -4.91 56268.23 88888.00 2017-11-29 22:43:28.412 333 14110.78 -4.90 56268.19 88888.00 2017-11-29 22:43:28.912 333 14110.74 -4.90 56268.11 88888.00 2017-11-29 22:43:29.412 333 14110.72 -4.88 56267.99 88888.00 2017-11-29 22:43:29.912 333 14110.63 -4.99 56267.99 88888.00 2017-11-29 22:43:30.412 333 14110.58 -5.06 56267.97 88888.00 2017-11-29 22:43:30.912 333 14110.56 -5.07 56267.93 88888.00 2017-11-29 22:43:31.412 333 14110.52 -5.11 56267.87 88888.00 2017-11-29 22:43:31.912 333 14110.61 -5.00 56267.93 88888.00 2017-11-29 22:43:32.412 333 14110.60 -4.94 56267.93 88888.00 2017-11-29 22:43:32.912 333 14110.63 -4.94 56267.84 88888.00 2017-11-29 22:43:33.412 333 14110.63 -4.96 56267.80 88888.00 2017-11-29 22:43:33.912 333 14110.60 -5.00 56267.78 88888.00 2017-11-29 22:43:34.412 333 14110.59 -5.03 56267.72 88888.00 2017-11-29 22:43:34.912 333 14110.58 -5.10 56267.65 88888.00 2017-11-29 22:43:35.412 333 14110.59 -5.15 56267.54 88888.00 2017-11-29 22:43:35.912 333 14110.56 -5.14 56267.47 88888.00 2017-11-29 22:43:36.412 333 14110.56 -5.01 56267.37 88888.00 2017-11-29 22:43:36.912 333 14110.52 -5.06 56267.31 88888.00 2017-11-29 22:43:37.412 333 14110.49 -5.15 56267.27 88888.00 2017-11-29 22:43:37.912 333 14110.47 -5.23 56267.20 88888.00 2017-11-29 22:43:38.412 333 14110.45 -5.25 56267.19 88888.00 2017-11-29 22:43:38.912 333 14110.49 -5.22 56267.14 88888.00 2017-11-29 22:43:39.412 333 14110.50 -5.16 56267.10 88888.00 2017-11-29 22:43:39.912 333 14110.52 -5.13 56267.09 88888.00 2017-11-29 22:43:40.412 333 14110.58 -5.18 56267.06 88888.00 2017-11-29 22:43:40.912 333 14110.59 -5.30 56267.05 88888.00 2017-11-29 22:43:41.412 333 14110.54 -5.37 56266.99 88888.00 2017-11-29 22:43:41.912 333 14110.59 -5.33 56266.90 88888.00 2017-11-29 22:43:42.412 333 14110.61 -5.22 56266.83 88888.00 2017-11-29 22:43:42.912 333 14110.68 -5.24 56266.75 88888.00 2017-11-29 22:43:43.412 333 14110.71 -5.37 56266.72 88888.00 2017-11-29 22:43:43.912 333 14110.73 -5.49 56266.72 88888.00 2017-11-29 22:43:44.412 333 14110.89 -5.44 56266.69 88888.00 2017-11-29 22:43:44.912 333 14110.97 -5.41 56266.65 88888.00 2017-11-29 22:43:45.412 333 14110.97 -5.57 56266.62 88888.00 2017-11-29 22:43:45.912 333 14110.96 -5.71 56266.59 88888.00 2017-11-29 22:43:46.413 333 14110.98 -5.61 56266.53 88888.00 2017-11-29 22:43:46.913 333 14111.01 -5.64 56266.47 88888.00 2017-11-29 22:43:47.413 333 14111.06 -5.70 56266.44 88888.00 2017-11-29 22:43:47.913 333 14111.14 -5.73 56266.43 88888.00 2017-11-29 22:43:48.413 333 14111.12 -5.64 56266.37 88888.00 2017-11-29 22:43:48.913 333 14111.06 -5.73 56266.31 88888.00 2017-11-29 22:43:49.413 333 14111.12 -5.84 56266.24 88888.00 2017-11-29 22:43:49.913 333 14111.16 -5.91 56266.27 88888.00 2017-11-29 22:43:50.413 333 14111.17 -5.91 56266.36 88888.00 2017-11-29 22:43:50.913 333 14111.19 -5.91 56266.35 88888.00 2017-11-29 22:43:51.413 333 14111.25 -5.86 56266.24 88888.00 2017-11-29 22:43:51.913 333 14111.29 -5.91 56266.17 88888.00 2017-11-29 22:43:52.413 333 14111.36 -5.89 56266.13 88888.00 2017-11-29 22:43:52.913 333 14111.37 -5.82 56266.09 88888.00 2017-11-29 22:43:53.413 333 14111.38 -5.94 56266.11 88888.00 2017-11-29 22:43:53.913 333 14111.40 -5.93 56266.05 88888.00 2017-11-29 22:43:54.413 333 14111.43 -6.00 56266.06 88888.00 2017-11-29 22:43:54.913 333 14111.42 -6.00 56266.09 88888.00 2017-11-29 22:43:55.413 333 14111.39 -5.99 56266.06 88888.00 2017-11-29 22:43:55.913 333 14111.44 -6.12 56266.05 88888.00 2017-11-29 22:43:56.413 333 14111.49 -6.12 56266.02 88888.00 2017-11-29 22:43:56.913 333 14111.52 -6.08 56266.07 88888.00 2017-11-29 22:43:57.413 333 14111.49 -6.04 56266.05 88888.00 2017-11-29 22:43:57.913 333 14111.51 -6.02 56266.00 88888.00 2017-11-29 22:43:58.413 333 14111.55 -6.12 56266.00 88888.00 2017-11-29 22:43:58.913 333 14111.63 -6.26 56266.02 88888.00 2017-11-29 22:43:59.413 333 14111.64 -6.26 56266.04 88888.00 2017-11-29 22:43:59.913 333 14111.64 -6.23 56266.03 88888.00 2017-11-29 22:44:00.413 333 14111.57 -6.21 56266.00 88888.00 2017-11-29 22:44:00.913 333 14111.43 -6.24 56265.98 88888.00 2017-11-29 22:44:01.413 333 14111.42 -6.12 56265.93 88888.00 2017-11-29 22:44:01.913 333 14111.44 -6.19 56265.92 88888.00 2017-11-29 22:44:02.413 333 14111.44 -6.23 56265.87 88888.00 2017-11-29 22:44:02.913 333 14111.45 -6.24 56265.87 88888.00 2017-11-29 22:44:03.413 333 14111.42 -6.25 56265.84 88888.00 2017-11-29 22:44:03.913 333 14111.43 -6.32 56265.74 88888.00 2017-11-29 22:44:04.413 333 14111.42 -6.44 56265.69 88888.00 2017-11-29 22:44:04.913 333 14111.42 -6.47 56265.77 88888.00 2017-11-29 22:44:05.413 333 14111.42 -6.42 56265.76 88888.00 2017-11-29 22:44:05.913 333 14111.42 -6.55 56265.69 88888.00 2017-11-29 22:44:06.413 333 14111.44 -6.54 56265.67 88888.00 2017-11-29 22:44:06.913 333 14111.48 -6.47 56265.68 88888.00 2017-11-29 22:44:07.413 333 14111.53 -6.49 56265.66 88888.00 2017-11-29 22:44:07.913 333 14111.57 -6.52 56265.58 88888.00 2017-11-29 22:44:08.413 333 14111.51 -6.51 56265.60 88888.00 2017-11-29 22:44:08.913 333 14111.46 -6.49 56265.60 88888.00 2017-11-29 22:44:09.413 333 14111.46 -6.45 56265.60 88888.00 2017-11-29 22:44:09.913 333 14111.47 -6.60 56265.48 88888.00 2017-11-29 22:44:10.413 333 14111.49 -6.55 56265.47 88888.00 2017-11-29 22:44:10.913 333 14111.53 -6.61 56265.44 88888.00 2017-11-29 22:44:11.413 333 14111.55 -6.61 56265.42 88888.00 2017-11-29 22:44:11.913 333 14111.56 -6.71 56265.49 88888.00 2017-11-29 22:44:12.413 333 14111.60 -6.83 56265.47 88888.00 2017-11-29 22:44:12.913 333 14111.56 -6.70 56265.41 88888.00 2017-11-29 22:44:13.413 333 14111.52 -6.66 56265.43 88888.00 2017-11-29 22:44:13.913 333 14111.51 -6.69 56265.47 88888.00 2017-11-29 22:44:14.413 333 14111.48 -6.78 56265.44 88888.00 2017-11-29 22:44:14.913 333 14111.47 -6.76 56265.42 88888.00 2017-11-29 22:44:15.413 333 14111.46 -6.77 56265.40 88888.00 2017-11-29 22:44:15.913 333 14111.47 -6.86 56265.43 88888.00 2017-11-29 22:44:16.413 333 14111.52 -6.87 56265.43 88888.00 2017-11-29 22:44:16.913 333 14111.52 -6.81 56265.42 88888.00 2017-11-29 22:44:17.413 333 14111.55 -6.79 56265.43 88888.00 2017-11-29 22:44:17.913 333 14111.58 -6.80 56265.39 88888.00 2017-11-29 22:44:18.413 333 14111.57 -6.86 56265.38 88888.00 2017-11-29 22:44:18.913 333 14111.57 -6.81 56265.37 88888.00 2017-11-29 22:44:19.413 333 14111.52 -6.87 56265.37 88888.00 2017-11-29 22:44:19.913 333 14111.47 -6.83 56265.48 88888.00 2017-11-29 22:44:20.413 333 14111.46 -6.79 56265.53 88888.00 2017-11-29 22:44:20.913 333 14111.51 -6.84 56265.56 88888.00 2017-11-29 22:44:21.413 333 14111.57 -6.93 56265.55 88888.00 2017-11-29 22:44:21.913 333 14111.54 -6.87 56265.55 88888.00 2017-11-29 22:44:22.413 333 14111.49 -6.86 56265.50 88888.00 2017-11-29 22:44:22.913 333 14111.46 -6.97 56265.52 88888.00 2017-11-29 22:44:23.413 333 14111.46 -6.94 56265.55 88888.00 2017-11-29 22:44:23.913 333 14111.44 -6.89 56265.53 88888.00 2017-11-29 22:44:24.413 333 14111.43 -6.93 56265.51 88888.00 2017-11-29 22:44:24.913 333 14111.43 -6.96 56265.51 88888.00 2017-11-29 22:44:25.413 333 14111.43 -6.94 56265.49 88888.00 2017-11-29 22:44:25.913 333 14111.44 -6.95 56265.49 88888.00 2017-11-29 22:44:26.413 333 14111.47 -7.03 56265.52 88888.00 2017-11-29 22:44:26.913 333 14111.40 -7.05 56265.52 88888.00 2017-11-29 22:44:27.413 333 14111.35 -7.05 56265.51 88888.00 2017-11-29 22:44:27.913 333 14111.35 -7.13 56265.51 88888.00 2017-11-29 22:44:28.413 333 14111.35 -7.22 56265.47 88888.00 2017-11-29 22:44:28.913 333 14111.35 -7.14 56265.41 88888.00 2017-11-29 22:44:29.413 333 14111.32 -7.12 56265.40 88888.00 2017-11-29 22:44:29.913 333 14111.30 -7.01 56265.38 88888.00 2017-11-29 22:44:30.413 333 14111.28 -7.03 56265.41 88888.00 2017-11-29 22:44:30.913 333 14111.27 -7.06 56265.42 88888.00 2017-11-29 22:44:31.404 333 14111.27 -7.08 56265.41 88888.00 2017-11-29 22:44:31.904 333 14111.27 -7.18 56265.39 88888.00 2017-11-29 22:44:32.404 333 14111.26 -7.16 56265.38 88888.00 2017-11-29 22:44:32.904 333 14111.25 -7.03 56265.39 88888.00 2017-11-29 22:44:33.404 333 14111.24 -7.12 56265.38 88888.00 2017-11-29 22:44:33.904 333 14111.26 -7.08 56265.46 88888.00 2017-11-29 22:44:34.404 333 14111.30 -7.02 56265.46 88888.00 2017-11-29 22:44:34.904 333 14111.28 -7.01 56265.39 88888.00 2017-11-29 22:44:35.404 333 14111.24 -7.04 56265.33 88888.00 2017-11-29 22:44:35.904 333 14111.26 -7.06 56265.36 88888.00 2017-11-29 22:44:36.404 333 14111.29 -7.03 56265.39 88888.00 2017-11-29 22:44:36.904 333 14111.29 -7.08 56265.40 88888.00 2017-11-29 22:44:37.404 333 14111.32 -6.94 56265.39 88888.00 2017-11-29 22:44:37.904 333 14111.35 -6.89 56265.39 88888.00 2017-11-29 22:44:38.404 333 14111.35 -6.92 56265.40 88888.00 2017-11-29 22:44:38.904 333 14111.36 -6.86 56265.37 88888.00 2017-11-29 22:44:39.404 333 14111.37 -7.01 56265.36 88888.00 2017-11-29 22:44:39.904 333 14111.38 -7.04 56265.36 88888.00 2017-11-29 22:44:40.404 333 14111.38 -6.89 56265.41 88888.00 2017-11-29 22:44:40.904 333 14111.37 -6.92 56265.41 88888.00 2017-11-29 22:44:41.404 333 14111.37 -6.88 56265.41 88888.00 2017-11-29 22:44:41.904 333 14111.39 -6.89 56265.40 88888.00 2017-11-29 22:44:42.404 333 14111.38 -6.93 56265.41 88888.00 2017-11-29 22:44:42.904 333 14111.40 -6.85 56265.39 88888.00 2017-11-29 22:44:43.404 333 14111.45 -6.81 56265.36 88888.00 2017-11-29 22:44:43.904 333 14111.40 -6.79 56265.34 88888.00 2017-11-29 22:44:44.404 333 14111.40 -6.93 56265.36 88888.00 2017-11-29 22:44:44.904 333 14111.45 -6.93 56265.37 88888.00 2017-11-29 22:44:45.404 333 14111.46 -6.91 56265.39 88888.00 2017-11-29 22:44:45.904 333 14111.48 -6.78 56265.40 88888.00 2017-11-29 22:44:46.404 333 14111.46 -6.79 56265.43 88888.00 2017-11-29 22:44:46.904 333 14111.44 -6.94 56265.40 88888.00 2017-11-29 22:44:47.404 333 14111.46 -6.91 56265.37 88888.00 2017-11-29 22:44:47.904 333 14111.51 -6.95 56265.31 88888.00 2017-11-29 22:44:48.404 333 14111.51 -6.84 56265.33 88888.00 2017-11-29 22:44:48.904 333 14111.51 -6.79 56265.39 88888.00 2017-11-29 22:44:49.404 333 14111.51 -6.74 56265.32 88888.00 2017-11-29 22:44:49.904 333 14111.49 -6.74 56265.31 88888.00 2017-11-29 22:44:50.404 333 14111.52 -6.67 56265.38 88888.00 2017-11-29 22:44:50.904 333 14111.52 -6.68 56265.41 88888.00 2017-11-29 22:44:51.404 333 14111.55 -6.61 56265.41 88888.00 2017-11-29 22:44:51.904 333 14111.55 -6.62 56265.50 88888.00 2017-11-29 22:44:52.404 333 14111.55 -6.68 56265.57 88888.00 2017-11-29 22:44:52.904 333 14111.54 -6.66 56265.56 88888.00 2017-11-29 22:44:53.404 333 14111.58 -6.74 56265.52 88888.00 2017-11-29 22:44:53.904 333 14111.63 -6.70 56265.56 88888.00 2017-11-29 22:44:54.404 333 14111.62 -6.69 56265.55 88888.00 2017-11-29 22:44:54.904 333 14111.65 -6.64 56265.53 88888.00 2017-11-29 22:44:55.404 333 14111.69 -6.72 56265.52 88888.00 2017-11-29 22:44:55.904 333 14111.71 -6.75 56265.57 88888.00 2017-11-29 22:44:56.404 333 14111.71 -6.69 56265.67 88888.00 2017-11-29 22:44:56.904 333 14111.71 -6.76 56265.69 88888.00 2017-11-29 22:44:57.404 333 14111.70 -6.63 56265.69 88888.00 2017-11-29 22:44:57.904 333 14111.72 -6.68 56265.70 88888.00 2017-11-29 22:44:58.404 333 14111.79 -6.61 56265.78 88888.00 2017-11-29 22:44:58.904 333 14111.80 -6.59 56265.80 88888.00 2017-11-29 22:44:59.404 333 14111.76 -6.63 56265.77 88888.00 2017-11-29 22:44:59.904 333 14111.76 -6.64 56265.78 88888.00 2017-11-29 22:45:00.404 333 14111.81 -6.66 56265.79 88888.00 2017-11-29 22:45:00.904 333 14111.83 -6.61 56265.83 88888.00 2017-11-29 22:45:01.404 333 14111.81 -6.62 56265.84 88888.00 2017-11-29 22:45:01.904 333 14111.82 -6.57 56265.79 88888.00 2017-11-29 22:45:02.404 333 14111.83 -6.61 56265.78 88888.00 2017-11-29 22:45:02.904 333 14111.86 -6.58 56265.77 88888.00 2017-11-29 22:45:03.404 333 14111.86 -6.63 56265.81 88888.00 2017-11-29 22:45:03.904 333 14111.84 -6.60 56265.84 88888.00 2017-11-29 22:45:04.404 333 14111.88 -6.57 56265.88 88888.00 2017-11-29 22:45:04.904 333 14111.89 -6.60 56265.87 88888.00 2017-11-29 22:45:05.404 333 14111.92 -6.61 56265.86 88888.00 2017-11-29 22:45:05.904 333 14111.99 -6.61 56265.83 88888.00 2017-11-29 22:45:06.404 333 14112.02 -6.59 56265.78 88888.00 2017-11-29 22:45:06.904 333 14112.00 -6.69 56265.76 88888.00 2017-11-29 22:45:07.404 333 14112.00 -6.68 56265.81 88888.00 2017-11-29 22:45:07.904 333 14112.18 -6.67 56265.87 88888.00 2017-11-29 22:45:08.404 333 14112.16 -6.58 56265.90 88888.00 2017-11-29 22:45:08.904 333 14112.07 -6.69 56265.89 88888.00 2017-11-29 22:45:09.404 333 14112.05 -6.75 56265.90 88888.00 2017-11-29 22:45:09.904 333 14112.05 -6.76 56265.92 88888.00 2017-11-29 22:45:10.404 333 14112.09 -6.75 56265.87 88888.00 2017-11-29 22:45:10.904 333 14112.11 -6.72 56265.90 88888.00 2017-11-29 22:45:11.405 333 14112.09 -6.75 56265.81 88888.00 2017-11-29 22:45:11.905 333 14112.12 -6.75 56265.84 88888.00 2017-11-29 22:45:12.405 333 14112.18 -6.77 56265.84 88888.00 2017-11-29 22:45:12.905 333 14112.20 -6.78 56265.87 88888.00 2017-11-29 22:45:13.405 333 14112.19 -6.71 56265.84 88888.00 2017-11-29 22:45:13.905 333 14112.19 -6.86 56265.77 88888.00 2017-11-29 22:45:14.405 333 14112.21 -6.89 56265.78 88888.00 2017-11-29 22:45:14.905 333 14112.23 -6.81 56265.79 88888.00 2017-11-29 22:45:15.405 333 14112.27 -6.83 56265.80 88888.00 2017-11-29 22:45:15.905 333 14112.27 -6.83 56265.75 88888.00 2017-11-29 22:45:16.405 333 14112.27 -6.95 56265.77 88888.00 2017-11-29 22:45:16.905 333 14112.22 -6.98 56265.72 88888.00 2017-11-29 22:45:17.405 333 14112.21 -7.11 56265.66 88888.00 2017-11-29 22:45:17.905 333 14112.23 -7.06 56265.65 88888.00 2017-11-29 22:45:18.405 333 14112.26 -7.04 56265.59 88888.00 2017-11-29 22:45:18.905 333 14112.26 -7.01 56265.55 88888.00 2017-11-29 22:45:19.405 333 14112.27 -7.13 56265.57 88888.00 2017-11-29 22:45:19.905 333 14112.29 -7.17 56265.60 88888.00 2017-11-29 22:45:20.405 333 14112.25 -7.12 56265.48 88888.00 2017-11-29 22:45:20.905 333 14112.25 -7.21 56265.40 88888.00 2017-11-29 22:45:21.405 333 14112.26 -7.20 56265.43 88888.00 2017-11-29 22:45:21.905 333 14112.29 -7.21 56265.50 88888.00 2017-11-29 22:45:22.405 333 14112.28 -7.30 56265.42 88888.00 2017-11-29 22:45:22.905 333 14112.26 -7.37 56265.39 88888.00 2017-11-29 22:45:23.405 333 14112.31 -7.37 56265.39 88888.00 2017-11-29 22:45:23.905 333 14112.34 -7.29 56265.34 88888.00 2017-11-29 22:45:24.405 333 14112.31 -7.21 56265.37 88888.00 2017-11-29 22:45:24.905 333 14112.29 -7.26 56265.42 88888.00 2017-11-29 22:45:25.405 333 14112.28 -7.37 56265.43 88888.00 2017-11-29 22:45:25.905 333 14112.25 -7.40 56265.36 88888.00 2017-11-29 22:45:26.405 333 14112.29 -7.40 56265.34 88888.00 2017-11-29 22:45:26.905 333 14112.32 -7.40 56265.32 88888.00 2017-11-29 22:45:27.405 333 14112.32 -7.40 56265.25 88888.00 2017-11-29 22:45:27.905 333 14112.32 -7.39 56265.30 88888.00 2017-11-29 22:45:28.405 333 14112.38 -7.43 56265.29 88888.00 2017-11-29 22:45:28.905 333 14112.41 -7.47 56265.31 88888.00 2017-11-29 22:45:29.405 333 14112.30 -7.53 56265.31 88888.00 2017-11-29 22:45:29.905 333 14112.26 -7.55 56265.23 88888.00 2017-11-29 22:45:30.405 333 14112.20 -7.68 56265.19 88888.00 2017-11-29 22:45:30.905 333 14112.23 -7.68 56265.23 88888.00 2017-11-29 22:45:31.405 333 14112.31 -7.65 56265.23 88888.00 2017-11-29 22:45:31.905 333 14112.29 -7.74 56265.22 88888.00 2017-11-29 22:45:32.405 333 14112.25 -7.80 56265.27 88888.00 2017-11-29 22:45:32.905 333 14112.26 -7.76 56265.32 88888.00 2017-11-29 22:45:33.405 333 14112.27 -7.77 56265.31 88888.00 2017-11-29 22:45:33.905 333 14112.29 -7.72 56265.23 88888.00 2017-11-29 22:45:34.405 333 14112.27 -7.71 56265.23 88888.00 2017-11-29 22:45:34.905 333 14112.21 -7.77 56265.31 88888.00 2017-11-29 22:45:35.405 333 14112.19 -7.76 56265.33 88888.00 2017-11-29 22:45:35.905 333 14112.20 -7.72 56265.31 88888.00 2017-11-29 22:45:36.405 333 14112.18 -7.84 56265.36 88888.00 2017-11-29 22:45:36.905 333 14112.17 -7.82 56265.42 88888.00 2017-11-29 22:45:37.405 333 14112.20 -7.82 56265.43 88888.00 2017-11-29 22:45:37.905 333 14112.22 -7.79 56265.41 88888.00 2017-11-29 22:45:38.405 333 14112.20 -7.80 56265.38 88888.00 2017-11-29 22:45:38.905 333 14112.12 -7.84 56265.38 88888.00 2017-11-29 22:45:39.405 333 14112.05 -7.79 56265.36 88888.00 2017-11-29 22:45:39.905 333 14112.08 -7.79 56265.33 88888.00 2017-11-29 22:45:40.405 333 14112.10 -7.85 56265.36 88888.00 2017-11-29 22:45:40.905 333 14112.13 -7.84 56265.36 88888.00 2017-11-29 22:45:41.405 333 14112.07 -7.80 56265.37 88888.00 2017-11-29 22:45:41.905 333 14112.01 -7.79 56265.42 88888.00 2017-11-29 22:45:42.405 333 14112.03 -7.72 56265.46 88888.00 2017-11-29 22:45:42.905 333 14112.09 -7.84 56265.48 88888.00 2017-11-29 22:45:43.405 333 14112.09 -7.88 56265.47 88888.00 2017-11-29 22:45:43.905 333 14112.09 -7.81 56265.40 88888.00 2017-11-29 22:45:44.405 333 14112.10 -7.81 56265.41 88888.00 2017-11-29 22:45:44.905 333 14112.10 -7.69 56265.42 88888.00 2017-11-29 22:45:45.405 333 14112.10 -7.74 56265.43 88888.00 2017-11-29 22:45:45.905 333 14112.09 -7.71 56265.41 88888.00 2017-11-29 22:45:46.405 333 14112.08 -7.68 56265.38 88888.00 2017-11-29 22:45:46.905 333 14112.11 -7.67 56265.40 88888.00 2017-11-29 22:45:47.405 333 14112.17 -7.62 56265.41 88888.00 2017-11-29 22:45:47.905 333 14112.16 -7.56 56265.38 88888.00 2017-11-29 22:45:48.405 333 14112.16 -7.56 56265.38 88888.00 2017-11-29 22:45:48.905 333 14112.18 -7.64 56265.41 88888.00 2017-11-29 22:45:49.405 333 14112.14 -7.68 56265.47 88888.00 2017-11-29 22:45:49.905 333 14112.09 -7.65 56265.47 88888.00 2017-11-29 22:45:50.405 333 14112.10 -7.64 56265.47 88888.00 2017-11-29 22:45:50.905 333 14112.14 -7.63 56265.50 88888.00 2017-11-29 22:45:51.405 333 14112.12 -7.62 56265.46 88888.00 2017-11-29 22:45:51.905 333 14112.09 -7.64 56265.47 88888.00 2017-11-29 22:45:52.405 333 14112.17 -7.67 56265.46 88888.00 2017-11-29 22:45:52.905 333 14112.21 -7.64 56265.46 88888.00 2017-11-29 22:45:53.405 333 14112.22 -7.72 56265.44 88888.00 2017-11-29 22:45:53.905 333 14112.32 -7.71 56265.46 88888.00 2017-11-29 22:45:54.405 333 14112.38 -7.74 56265.42 88888.00 2017-11-29 22:45:54.905 333 14112.32 -7.61 56265.43 88888.00 2017-11-29 22:45:55.405 333 14112.29 -7.60 56265.46 88888.00 2017-11-29 22:45:55.905 333 14112.31 -7.60 56265.42 88888.00 2017-11-29 22:45:56.405 333 14112.34 -7.50 56265.40 88888.00 2017-11-29 22:45:56.905 333 14112.38 -7.57 56265.46 88888.00 2017-11-29 22:45:57.405 333 14112.38 -7.69 56265.49 88888.00 2017-11-29 22:45:57.905 333 14112.32 -7.68 56265.42 88888.00 2017-11-29 22:45:58.405 333 14112.32 -7.57 56265.39 88888.00 2017-11-29 22:45:58.905 333 14112.29 -7.59 56265.40 88888.00 2017-11-29 22:45:59.405 333 14112.31 -7.68 56265.40 88888.00 2017-11-29 22:45:59.905 333 14112.36 -7.77 56265.44 88888.00 2017-11-29 22:46:00.405 333 14112.35 -7.69 56265.47 88888.00 2017-11-29 22:46:00.905 333 14112.35 -7.62 56265.48 88888.00 2017-11-29 22:46:01.406 333 14112.35 -7.57 56265.50 88888.00 2017-11-29 22:46:01.906 333 14112.37 -7.61 56265.51 88888.00 2017-11-29 22:46:02.406 333 14112.39 -7.59 56265.60 88888.00 2017-11-29 22:46:02.906 333 14112.37 -7.61 56265.61 88888.00 2017-11-29 22:46:03.406 333 14112.39 -7.71 56265.59 88888.00 2017-11-29 22:46:03.906 333 14112.36 -7.74 56265.59 88888.00 2017-11-29 22:46:04.406 333 14112.34 -7.64 56265.66 88888.00 2017-11-29 22:46:04.906 333 14112.31 -7.76 56265.67 88888.00 2017-11-29 22:46:05.406 333 14112.31 -7.63 56265.67 88888.00 2017-11-29 22:46:05.906 333 14112.31 -7.61 56265.76 88888.00 2017-11-29 22:46:06.406 333 14112.31 -7.62 56265.86 88888.00 2017-11-29 22:46:06.906 333 14112.36 -7.68 56265.83 88888.00 2017-11-29 22:46:07.406 333 14112.39 -7.67 56265.78 88888.00 2017-11-29 22:46:07.906 333 14112.44 -7.69 56265.76 88888.00 2017-11-29 22:46:08.406 333 14112.44 -7.70 56265.77 88888.00 2017-11-29 22:46:08.906 333 14112.36 -7.69 56265.78 88888.00 2017-11-29 22:46:09.406 333 14112.37 -7.76 56265.81 88888.00 2017-11-29 22:46:09.906 333 14112.44 -7.76 56265.83 88888.00 2017-11-29 22:46:10.406 333 14112.45 -7.73 56265.88 88888.00 2017-11-29 22:46:10.906 333 14112.40 -7.78 56265.87 88888.00 2017-11-29 22:46:11.406 333 14112.39 -7.77 56265.86 88888.00 2017-11-29 22:46:11.906 333 14112.38 -7.79 56265.88 88888.00 2017-11-29 22:46:12.406 333 14112.44 -7.77 56265.87 88888.00 2017-11-29 22:46:12.906 333 14112.39 -7.71 56265.87 88888.00 2017-11-29 22:46:13.406 333 14112.41 -7.76 56265.88 88888.00 2017-11-29 22:46:13.906 333 14112.47 -7.79 56265.94 88888.00 2017-11-29 22:46:14.406 333 14112.49 -7.90 56265.96 88888.00 2017-11-29 22:46:14.906 333 14112.51 -8.02 56265.98 88888.00 2017-11-29 22:46:15.406 333 14112.54 -7.94 56266.03 88888.00 2017-11-29 22:46:15.906 333 14112.54 -7.89 56266.05 88888.00 2017-11-29 22:46:16.406 333 14112.57 -7.91 56266.15 88888.00 2017-11-29 22:46:16.906 333 14112.65 -7.93 56266.15 88888.00 2017-11-29 22:46:17.406 333 14112.76 -7.94 56266.17 88888.00 2017-11-29 22:46:17.906 333 14112.78 -7.89 56266.19 88888.00 2017-11-29 22:46:18.406 333 14112.72 -7.88 56266.17 88888.00 2017-11-29 22:46:18.906 333 14112.68 -7.94 56266.19 88888.00 2017-11-29 22:46:19.406 333 14112.64 -7.99 56266.22 88888.00 2017-11-29 22:46:19.906 333 14112.73 -7.98 56266.28 88888.00 2017-11-29 22:46:20.406 333 14112.81 -8.02 56266.28 88888.00 2017-11-29 22:46:20.906 333 14112.84 -8.12 56266.28 88888.00 2017-11-29 22:46:21.406 333 14112.87 -8.21 56266.34 88888.00 2017-11-29 22:46:21.906 333 14112.88 -8.15 56266.37 88888.00 2017-11-29 22:46:22.406 333 14112.84 -8.16 56266.35 88888.00 2017-11-29 22:46:22.906 333 14112.81 -8.32 56266.40 88888.00 2017-11-29 22:46:23.406 333 14112.81 -8.30 56266.42 88888.00 2017-11-29 22:46:23.906 333 14112.85 -8.30 56266.41 88888.00 2017-11-29 22:46:24.406 333 14112.91 -8.46 56266.33 88888.00 2017-11-29 22:46:24.906 333 14112.95 -8.47 56266.33 88888.00 2017-11-29 22:46:25.406 333 14112.95 -8.46 56266.36 88888.00 2017-11-29 22:46:25.906 333 14112.92 -8.48 56266.35 88888.00 2017-11-29 22:46:26.406 333 14112.88 -8.47 56266.36 88888.00 2017-11-29 22:46:26.906 333 14112.90 -8.45 56266.40 88888.00 2017-11-29 22:46:27.406 333 14112.85 -8.53 56266.50 88888.00 2017-11-29 22:46:27.906 333 14112.84 -8.58 56266.50 88888.00 2017-11-29 22:46:28.406 333 14112.86 -8.66 56266.45 88888.00 2017-11-29 22:46:28.906 333 14112.88 -8.69 56266.39 88888.00 2017-11-29 22:46:29.406 333 14112.86 -8.67 56266.41 88888.00 2017-11-29 22:46:29.906 333 14112.83 -8.70 56266.49 88888.00 2017-11-29 22:46:30.406 333 14112.82 -8.62 56266.50 88888.00 2017-11-29 22:46:30.906 333 14112.85 -8.70 56266.43 88888.00 2017-11-29 22:46:31.406 333 14112.86 -8.79 56266.42 88888.00 2017-11-29 22:46:31.906 333 14112.81 -8.75 56266.47 88888.00 2017-11-29 22:46:32.406 333 14112.73 -8.74 56266.45 88888.00 2017-11-29 22:46:32.906 333 14112.68 -8.82 56266.42 88888.00 2017-11-29 22:46:33.406 333 14112.67 -8.87 56266.45 88888.00 2017-11-29 22:46:33.906 333 14112.65 -8.94 56266.52 88888.00 2017-11-29 22:46:34.406 333 14112.67 -8.91 56266.53 88888.00 2017-11-29 22:46:34.906 333 14112.68 -8.96 56266.51 88888.00 2017-11-29 22:46:35.406 333 14112.69 -9.05 56266.49 88888.00 2017-11-29 22:46:35.906 333 14112.68 -9.06 56266.51 88888.00 2017-11-29 22:46:36.406 333 14112.69 -9.08 56266.49 88888.00 2017-11-29 22:46:36.906 333 14112.69 -9.11 56266.41 88888.00 2017-11-29 22:46:37.406 333 14112.63 -9.14 56266.45 88888.00 2017-11-29 22:46:37.906 333 14112.58 -9.17 56266.49 88888.00 2017-11-29 22:46:38.406 333 14112.58 -9.17 56266.36 88888.00 2017-11-29 22:46:38.906 333 14112.59 -9.11 56266.30 88888.00 2017-11-29 22:46:39.406 333 14112.58 -9.06 56266.28 88888.00 2017-11-29 22:46:39.906 333 14112.53 -9.15 56266.24 88888.00 2017-11-29 22:46:40.406 333 14112.50 -9.21 56266.22 88888.00 2017-11-29 22:46:40.906 333 14112.44 -9.21 56266.24 88888.00 2017-11-29 22:46:41.407 333 14112.41 -9.33 56266.30 88888.00 2017-11-29 22:46:41.907 333 14112.38 -9.35 56266.32 88888.00 2017-11-29 22:46:42.407 333 14112.37 -9.38 56266.34 88888.00 2017-11-29 22:46:42.907 333 14112.31 -9.45 56266.34 88888.00 2017-11-29 22:46:43.407 333 14112.29 -9.51 56266.24 88888.00 2017-11-29 22:46:43.907 333 14112.27 -9.51 56266.18 88888.00 2017-11-29 22:46:44.407 333 14112.25 -9.50 56266.17 88888.00 2017-11-29 22:46:44.907 333 14112.25 -9.48 56266.24 88888.00 2017-11-29 22:46:45.407 333 14112.18 -9.50 56266.25 88888.00 2017-11-29 22:46:45.907 333 14112.11 -9.58 56266.22 88888.00 2017-11-29 22:46:46.407 333 14112.05 -9.51 56266.19 88888.00 2017-11-29 22:46:46.907 333 14112.00 -9.55 56266.19 88888.00 2017-11-29 22:46:47.407 333 14111.98 -9.59 56266.19 88888.00 2017-11-29 22:46:47.907 333 14111.97 -9.63 56266.22 88888.00 2017-11-29 22:46:48.407 333 14111.89 -9.64 56266.22 88888.00 2017-11-29 22:46:48.907 333 14111.85 -9.64 56266.24 88888.00 2017-11-29 22:46:49.407 333 14111.86 -9.60 56266.26 88888.00 2017-11-29 22:46:49.907 333 14111.85 -9.59 56266.22 88888.00 2017-11-29 22:46:50.407 333 14111.81 -9.59 56266.15 88888.00 2017-11-29 22:46:50.907 333 14111.81 -9.65 56266.21 88888.00 2017-11-29 22:46:51.407 333 14111.80 -9.68 56266.15 88888.00 2017-11-29 22:46:51.907 333 14111.74 -9.67 56266.08 88888.00 2017-11-29 22:46:52.407 333 14111.79 -9.74 56266.03 88888.00 2017-11-29 22:46:52.907 333 14111.74 -9.80 56266.03 88888.00 2017-11-29 22:46:53.407 333 14111.66 -9.89 56266.06 88888.00 2017-11-29 22:46:53.907 333 14111.58 -9.82 56266.03 88888.00 2017-11-29 22:46:54.407 333 14111.55 -9.84 56266.03 88888.00 2017-11-29 22:46:54.907 333 14111.53 -9.88 56266.02 88888.00 2017-11-29 22:46:55.407 333 14111.52 -9.94 56266.00 88888.00 2017-11-29 22:46:55.907 333 14111.47 -10.00 56265.97 88888.00 2017-11-29 22:46:56.407 333 14111.43 -10.00 56265.96 88888.00 2017-11-29 22:46:56.907 333 14111.44 -10.01 56265.96 88888.00 2017-11-29 22:46:57.407 333 14111.40 -10.04 56265.92 88888.00 2017-11-29 22:46:57.907 333 14111.38 -10.01 56265.97 88888.00 2017-11-29 22:46:58.407 333 14111.36 -9.94 56265.99 88888.00 2017-11-29 22:46:58.907 333 14111.33 -9.97 56265.97 88888.00 2017-11-29 22:46:59.407 333 14111.29 -10.05 56265.94 88888.00 2017-11-29 22:46:59.907 333 14111.25 -10.16 56265.90 88888.00 2017-11-29 22:47:00.407 333 14111.21 -10.08 56265.90 88888.00 2017-11-29 22:47:00.907 333 14111.19 -10.10 56265.93 88888.00 2017-11-29 22:47:01.407 333 14111.17 -10.13 56265.95 88888.00 2017-11-29 22:47:01.907 333 14111.17 -10.23 56265.90 88888.00 2017-11-29 22:47:02.407 333 14111.16 -10.13 56265.90 88888.00 2017-11-29 22:47:02.907 333 14111.12 -10.15 56265.86 88888.00 2017-11-29 22:47:03.407 333 14111.15 -10.24 56265.88 88888.00 2017-11-29 22:47:03.907 333 14111.11 -10.19 56265.90 88888.00 2017-11-29 22:47:04.407 333 14111.08 -10.27 56265.88 88888.00 2017-11-29 22:47:04.907 333 14111.12 -10.28 56265.89 88888.00 2017-11-29 22:47:05.407 333 14111.14 -10.23 56265.87 88888.00 2017-11-29 22:47:05.907 333 14111.11 -10.24 56265.87 88888.00 2017-11-29 22:47:06.407 333 14111.07 -10.33 56265.86 88888.00 2017-11-29 22:47:06.907 333 14111.05 -10.40 56265.86 88888.00 2017-11-29 22:47:07.407 333 14111.05 -10.38 56265.87 88888.00 2017-11-29 22:47:07.907 333 14111.09 -10.34 56265.92 88888.00 2017-11-29 22:47:08.407 333 14111.06 -10.32 56265.94 88888.00 2017-11-29 22:47:08.907 333 14111.03 -10.39 56265.90 88888.00 2017-11-29 22:47:09.407 333 14111.02 -10.40 56265.92 88888.00 2017-11-29 22:47:09.907 333 14111.05 -10.40 56265.93 88888.00 2017-11-29 22:47:10.407 333 14111.03 -10.49 56265.99 88888.00 2017-11-29 22:47:10.907 333 14111.01 -10.55 56265.97 88888.00 2017-11-29 22:47:11.407 333 14110.98 -10.57 56265.88 88888.00 2017-11-29 22:47:11.907 333 14110.96 -10.53 56265.95 88888.00 2017-11-29 22:47:12.407 333 14110.98 -10.61 56265.97 88888.00 2017-11-29 22:47:12.907 333 14111.00 -10.66 56266.00 88888.00 2017-11-29 22:47:13.407 333 14111.00 -10.60 56266.00 88888.00 2017-11-29 22:47:13.907 333 14110.99 -10.69 56266.04 88888.00 2017-11-29 22:47:14.407 333 14111.00 -10.74 56266.04 88888.00 2017-11-29 22:47:14.907 333 14110.96 -10.62 56266.08 88888.00 2017-11-29 22:47:15.407 333 14110.96 -10.62 56266.15 88888.00 2017-11-29 22:47:15.907 333 14110.92 -10.66 56266.18 88888.00 2017-11-29 22:47:16.407 333 14110.89 -10.66 56266.23 88888.00 2017-11-29 22:47:16.907 333 14110.82 -10.70 56266.28 88888.00 2017-11-29 22:47:17.407 333 14110.82 -10.79 56266.36 88888.00 2017-11-29 22:47:17.907 333 14110.84 -10.83 56266.41 88888.00 2017-11-29 22:47:18.407 333 14110.79 -10.82 56266.46 88888.00 2017-11-29 22:47:18.907 333 14110.78 -10.92 56266.45 88888.00 2017-11-29 22:47:19.407 333 14110.73 -10.87 56266.50 88888.00 2017-11-29 22:47:19.907 333 14110.65 -10.85 56266.53 88888.00 2017-11-29 22:47:20.407 333 14110.63 -10.87 56266.60 88888.00 2017-11-29 22:47:20.907 333 14110.64 -10.87 56266.65 88888.00 2017-11-29 22:47:21.407 333 14110.63 -10.99 56266.65 88888.00 2017-11-29 22:47:21.907 333 14110.62 -10.93 56266.71 88888.00 2017-11-29 22:47:22.407 333 14110.62 -11.02 56266.79 88888.00 2017-11-29 22:47:22.907 333 14110.58 -11.02 56266.82 88888.00 2017-11-29 22:47:23.407 333 14110.54 -11.01 56266.86 88888.00 2017-11-29 22:47:23.907 333 14110.52 -11.02 56266.90 88888.00 2017-11-29 22:47:24.407 333 14110.51 -11.01 56266.90 88888.00 2017-11-29 22:47:24.907 333 14110.46 -11.10 56266.92 88888.00 2017-11-29 22:47:25.407 333 14110.42 -11.14 56266.97 88888.00 2017-11-29 22:47:25.907 333 14110.40 -11.12 56267.06 88888.00 2017-11-29 22:47:26.407 333 14110.35 -11.15 56267.11 88888.00 2017-11-29 22:47:26.907 333 14110.32 -11.12 56267.09 88888.00 2017-11-29 22:47:27.407 333 14110.28 -11.14 56267.10 88888.00 2017-11-29 22:47:27.907 333 14110.26 -11.17 56267.16 88888.00 2017-11-29 22:47:28.407 333 14110.22 -11.12 56267.20 88888.00 2017-11-29 22:47:28.907 333 14110.16 -11.17 56267.25 88888.00 2017-11-29 22:47:29.407 333 14110.10 -11.23 56267.26 88888.00 2017-11-29 22:47:29.907 333 14110.06 -11.27 56267.26 88888.00 2017-11-29 22:47:30.407 333 14110.02 -11.31 56267.31 88888.00 2017-11-29 22:47:30.907 333 14109.96 -11.26 56267.38 88888.00 2017-11-29 22:47:31.408 333 14109.94 -11.27 56267.38 88888.00 2017-11-29 22:47:31.908 333 14109.88 -11.27 56267.48 88888.00 2017-11-29 22:47:32.408 333 14109.86 -11.27 56267.53 88888.00 2017-11-29 22:47:32.908 333 14109.84 -11.24 56267.47 88888.00 2017-11-29 22:47:33.408 333 14109.79 -11.29 56267.56 88888.00 2017-11-29 22:47:33.908 333 14109.75 -11.28 56267.66 88888.00 2017-11-29 22:47:34.408 333 14109.77 -11.33 56267.72 88888.00 2017-11-29 22:47:34.908 333 14109.80 -11.29 56267.68 88888.00 2017-11-29 22:47:35.408 333 14109.77 -11.25 56267.70 88888.00 2017-11-29 22:47:35.908 333 14109.70 -11.27 56267.82 88888.00 2017-11-29 22:47:36.408 333 14109.69 -11.41 56267.89 88888.00 2017-11-29 22:47:36.908 333 14109.63 -11.38 56267.83 88888.00 2017-11-29 22:47:37.408 333 14109.63 -11.35 56267.81 88888.00 2017-11-29 22:47:37.908 333 14109.61 -11.32 56267.94 88888.00 2017-11-29 22:47:38.408 333 14109.63 -11.42 56267.96 88888.00 2017-11-29 22:47:38.908 333 14109.56 -11.48 56268.01 88888.00 2017-11-29 22:47:39.408 333 14109.54 -11.48 56268.05 88888.00 2017-11-29 22:47:39.908 333 14109.51 -11.42 56268.03 88888.00 2017-11-29 22:47:40.408 333 14109.50 -11.57 56268.03 88888.00 2017-11-29 22:47:40.908 333 14109.51 -11.58 56268.09 88888.00 2017-11-29 22:47:41.408 333 14109.53 -11.57 56268.12 88888.00 2017-11-29 22:47:41.908 333 14109.50 -11.49 56268.06 88888.00 2017-11-29 22:47:42.408 333 14109.44 -11.52 56268.10 88888.00 2017-11-29 22:47:42.908 333 14109.44 -11.57 56268.22 88888.00 2017-11-29 22:47:43.408 333 14109.43 -11.61 56268.28 88888.00 2017-11-29 22:47:43.908 333 14109.45 -11.63 56268.24 88888.00 2017-11-29 22:47:44.408 333 14109.44 -11.59 56268.30 88888.00 2017-11-29 22:47:44.908 333 14109.42 -11.54 56268.32 88888.00 2017-11-29 22:47:45.408 333 14109.36 -11.48 56268.34 88888.00 2017-11-29 22:47:45.908 333 14109.35 -11.44 56268.42 88888.00 2017-11-29 22:47:46.408 333 14109.33 -11.46 56268.47 88888.00 2017-11-29 22:47:46.908 333 14109.32 -11.51 56268.55 88888.00 2017-11-29 22:47:47.408 333 14109.30 -11.45 56268.59 88888.00 2017-11-29 22:47:47.908 333 14109.28 -11.48 56268.62 88888.00 2017-11-29 22:47:48.408 333 14109.30 -11.49 56268.66 88888.00 2017-11-29 22:47:48.908 333 14109.30 -11.43 56268.68 88888.00 2017-11-29 22:47:49.408 333 14109.25 -11.43 56268.76 88888.00 2017-11-29 22:47:49.908 333 14109.23 -11.50 56268.75 88888.00 2017-11-29 22:47:50.408 333 14109.21 -11.53 56268.76 88888.00 2017-11-29 22:47:50.908 333 14109.19 -11.53 56268.85 88888.00 2017-11-29 22:47:51.408 333 14109.14 -11.43 56268.89 88888.00 2017-11-29 22:47:51.908 333 14109.12 -11.41 56268.95 88888.00 2017-11-29 22:47:52.408 333 14109.12 -11.37 56268.97 88888.00 2017-11-29 22:47:52.908 333 14109.10 -11.43 56268.98 88888.00 2017-11-29 22:47:53.408 333 14109.05 -11.38 56269.00 88888.00 2017-11-29 22:47:53.908 333 14109.02 -11.36 56269.06 88888.00 2017-11-29 22:47:54.408 333 14109.01 -11.42 56269.07 88888.00 2017-11-29 22:47:54.908 333 14108.98 -11.36 56269.11 88888.00 2017-11-29 22:47:55.408 333 14108.96 -11.35 56269.17 88888.00 2017-11-29 22:47:55.908 333 14108.96 -11.19 56269.23 88888.00 2017-11-29 22:47:56.408 333 14108.92 -11.12 56269.18 88888.00 2017-11-29 22:47:56.908 333 14108.89 -11.18 56269.13 88888.00 2017-11-29 22:47:57.408 333 14108.87 -11.19 56269.14 88888.00 2017-11-29 22:47:57.908 333 14108.80 -11.16 56269.20 88888.00 2017-11-29 22:47:58.408 333 14108.80 -11.18 56269.16 88888.00 2017-11-29 22:47:58.908 333 14108.77 -11.18 56269.09 88888.00 2017-11-29 22:47:59.408 333 14108.78 -11.07 56269.05 88888.00 2017-11-29 22:47:59.908 333 14108.74 -11.04 56269.06 88888.00 2017-11-29 22:48:00.408 333 14108.71 -11.03 56269.12 88888.00 2017-11-29 22:48:00.908 333 14108.65 -11.04 56269.09 88888.00 2017-11-29 22:48:01.408 333 14108.61 -11.03 56269.00 88888.00 2017-11-29 22:48:01.908 333 14108.58 -10.98 56268.96 88888.00 2017-11-29 22:48:02.408 333 14108.58 -10.94 56268.97 88888.00 2017-11-29 22:48:02.908 333 14108.55 -11.00 56269.00 88888.00 2017-11-29 22:48:03.408 333 14108.52 -10.92 56269.02 88888.00 2017-11-29 22:48:03.908 333 14108.51 -10.85 56269.03 88888.00 2017-11-29 22:48:04.408 333 14108.46 -10.77 56268.99 88888.00 2017-11-29 22:48:04.908 333 14108.48 -10.78 56268.99 88888.00 2017-11-29 22:48:05.408 333 14108.42 -10.87 56268.99 88888.00 2017-11-29 22:48:05.908 333 14108.41 -10.82 56269.02 88888.00 2017-11-29 22:48:06.408 333 14108.40 -10.73 56268.95 88888.00 2017-11-29 22:48:06.908 333 14108.38 -10.66 56268.92 88888.00 2017-11-29 22:48:07.408 333 14108.33 -10.65 56268.88 88888.00 2017-11-29 22:48:07.908 333 14108.30 -10.57 56268.81 88888.00 2017-11-29 22:48:08.408 333 14108.31 -10.49 56268.81 88888.00 2017-11-29 22:48:08.908 333 14108.28 -10.48 56268.88 88888.00 2017-11-29 22:48:09.408 333 14108.28 -10.48 56268.95 88888.00 2017-11-29 22:48:09.908 333 14108.28 -10.51 56268.90 88888.00 2017-11-29 22:48:10.408 333 14108.30 -10.59 56268.87 88888.00 2017-11-29 22:48:10.908 333 14108.27 -10.50 56268.79 88888.00 2017-11-29 22:48:11.408 333 14108.27 -10.44 56268.74 88888.00 2017-11-29 22:48:11.908 333 14108.31 -10.35 56268.69 88888.00 2017-11-29 22:48:12.408 333 14108.30 -10.31 56268.75 88888.00 2017-11-29 22:48:12.908 333 14108.30 -10.41 56268.86 88888.00 2017-11-29 22:48:13.408 333 14108.33 -10.40 56268.90 88888.00 2017-11-29 22:48:13.908 333 14108.38 -10.31 56268.87 88888.00 2017-11-29 22:48:14.408 333 14108.40 -10.33 56268.86 88888.00 2017-11-29 22:48:14.908 333 14108.45 -10.30 56268.85 88888.00 2017-11-29 22:48:15.408 333 14108.50 -10.26 56268.80 88888.00 2017-11-29 22:48:15.908 333 14108.55 -10.25 56268.78 88888.00 2017-11-29 22:48:16.409 333 14108.55 -10.27 56268.74 88888.00 2017-11-29 22:48:16.909 333 14108.54 -10.31 56268.74 88888.00 2017-11-29 22:48:17.409 333 14108.54 -10.24 56268.68 88888.00 2017-11-29 22:48:17.909 333 14108.56 -10.28 56268.67 88888.00 2017-11-29 22:48:18.409 333 14108.57 -10.30 56268.70 88888.00 2017-11-29 22:48:18.909 333 14108.54 -10.27 56268.68 88888.00 2017-11-29 22:48:19.409 333 14108.55 -10.24 56268.67 88888.00 2017-11-29 22:48:19.909 333 14108.61 -10.21 56268.66 88888.00 2017-11-29 22:48:20.409 333 14108.68 -10.18 56268.68 88888.00 2017-11-29 22:48:20.909 333 14108.73 -10.22 56268.68 88888.00 2017-11-29 22:48:21.409 333 14108.76 -10.17 56268.64 88888.00 2017-11-29 22:48:21.909 333 14108.77 -10.15 56268.65 88888.00 2017-11-29 22:48:22.409 333 14108.80 -10.21 56268.69 88888.00 2017-11-29 22:48:22.909 333 14108.79 -10.22 56268.77 88888.00 2017-11-29 22:48:23.409 333 14108.80 -10.18 56268.79 88888.00 2017-11-29 22:48:23.909 333 14108.83 -10.18 56268.78 88888.00 2017-11-29 22:48:24.409 333 14108.86 -10.25 56268.81 88888.00 2017-11-29 22:48:24.909 333 14108.91 -10.28 56268.81 88888.00 2017-11-29 22:48:25.409 333 14108.93 -10.18 56268.85 88888.00 2017-11-29 22:48:25.909 333 14109.01 -10.14 56268.90 88888.00 2017-11-29 22:48:26.409 333 14109.02 -10.17 56268.95 88888.00 2017-11-29 22:48:26.909 333 14109.04 -10.22 56269.00 88888.00 2017-11-29 22:48:27.409 333 14109.12 -10.18 56269.02 88888.00 2017-11-29 22:48:27.909 333 14109.12 -10.18 56269.00 88888.00 2017-11-29 22:48:28.409 333 14109.17 -10.18 56269.04 88888.00 2017-11-29 22:48:28.909 333 14109.19 -10.14 56269.05 88888.00 2017-11-29 22:48:29.409 333 14109.19 -10.16 56269.07 88888.00 2017-11-29 22:48:29.909 333 14109.22 -10.22 56269.11 88888.00 2017-11-29 22:48:30.409 333 14109.24 -10.31 56269.12 88888.00 2017-11-29 22:48:30.909 333 14109.25 -10.31 56269.13 88888.00 2017-11-29 22:48:31.409 333 14109.24 -10.36 56269.18 88888.00 2017-11-29 22:48:31.909 333 14109.22 -10.39 56269.24 88888.00 2017-11-29 22:48:32.409 333 14109.22 -10.33 56269.26 88888.00 2017-11-29 22:48:32.909 333 14109.23 -10.39 56269.21 88888.00 2017-11-29 22:48:33.409 333 14109.21 -10.56 56269.25 88888.00 2017-11-29 22:48:33.909 333 14109.20 -10.60 56269.31 88888.00 2017-11-29 22:48:34.409 333 14109.19 -10.56 56269.31 88888.00 2017-11-29 22:48:34.909 333 14109.19 -10.44 56269.33 88888.00 2017-11-29 22:48:35.409 333 14109.17 -10.42 56269.41 88888.00 2017-11-29 22:48:35.909 333 14109.19 -10.52 56269.50 88888.00 2017-11-29 22:48:36.409 333 14109.17 -10.55 56269.46 88888.00 2017-11-29 22:48:36.909 333 14109.15 -10.59 56269.49 88888.00 2017-11-29 22:48:37.409 333 14109.13 -10.66 56269.51 88888.00 2017-11-29 22:48:37.909 333 14109.12 -10.67 56269.56 88888.00 2017-11-29 22:48:38.409 333 14109.05 -10.59 56269.61 88888.00 2017-11-29 22:48:38.909 333 14109.02 -10.59 56269.63 88888.00 2017-11-29 22:48:39.409 333 14108.98 -10.60 56269.70 88888.00 2017-11-29 22:48:39.909 333 14108.96 -10.60 56269.77 88888.00 2017-11-29 22:48:40.409 333 14108.96 -10.65 56269.79 88888.00 2017-11-29 22:48:40.909 333 14108.94 -10.65 56269.77 88888.00 2017-11-29 22:48:41.409 333 14108.91 -10.59 56269.82 88888.00 2017-11-29 22:48:41.909 333 14108.89 -10.64 56269.89 88888.00 2017-11-29 22:48:42.409 333 14108.84 -10.70 56269.90 88888.00 2017-11-29 22:48:42.909 333 14108.78 -10.69 56269.93 88888.00 2017-11-29 22:48:43.409 333 14108.79 -10.69 56269.95 88888.00 2017-11-29 22:48:43.909 333 14108.73 -10.65 56270.01 88888.00 2017-11-29 22:48:44.409 333 14108.68 -10.69 56270.07 88888.00 2017-11-29 22:48:44.909 333 14108.66 -10.70 56270.10 88888.00 2017-11-29 22:48:45.409 333 14108.61 -10.64 56270.15 88888.00 2017-11-29 22:48:45.909 333 14108.59 -10.62 56270.17 88888.00 2017-11-29 22:48:46.409 333 14108.54 -10.68 56270.17 88888.00 2017-11-29 22:48:46.909 333 14108.50 -10.64 56270.20 88888.00 2017-11-29 22:48:47.409 333 14108.49 -10.59 56270.20 88888.00 2017-11-29 22:48:47.909 333 14108.47 -10.55 56270.24 88888.00 2017-11-29 22:48:48.409 333 14108.43 -10.58 56270.28 88888.00 2017-11-29 22:48:48.909 333 14108.41 -10.56 56270.26 88888.00 2017-11-29 22:48:49.409 333 14108.38 -10.59 56270.26 88888.00 2017-11-29 22:48:49.909 333 14108.34 -10.61 56270.30 88888.00 2017-11-29 22:48:50.409 333 14108.32 -10.56 56270.31 88888.00 2017-11-29 22:48:50.909 333 14108.29 -10.51 56270.34 88888.00 2017-11-29 22:48:51.409 333 14108.21 -10.52 56270.31 88888.00 2017-11-29 22:48:51.909 333 14108.20 -10.44 56270.40 88888.00 2017-11-29 22:48:52.409 333 14108.15 -10.44 56270.47 88888.00 2017-11-29 22:48:52.909 333 14108.13 -10.52 56270.49 88888.00 2017-11-29 22:48:53.409 333 14108.09 -10.56 56270.47 88888.00 2017-11-29 22:48:53.909 333 14108.03 -10.48 56270.44 88888.00 2017-11-29 22:48:54.409 333 14107.98 -10.48 56270.50 88888.00 2017-11-29 22:48:54.909 333 14108.02 -10.50 56270.56 88888.00 2017-11-29 22:48:55.409 333 14108.02 -10.49 56270.48 88888.00 2017-11-29 22:48:55.909 333 14108.02 -10.38 56270.40 88888.00 2017-11-29 22:48:56.409 333 14107.99 -10.43 56270.42 88888.00 2017-11-29 22:48:56.909 333 14107.95 -10.49 56270.43 88888.00 2017-11-29 22:48:57.409 333 14107.95 -10.48 56270.40 88888.00 2017-11-29 22:48:57.909 333 14107.94 -10.52 56270.38 88888.00 2017-11-29 22:48:58.409 333 14107.87 -10.45 56270.38 88888.00 2017-11-29 22:48:58.909 333 14107.84 -10.43 56270.39 88888.00 2017-11-29 22:48:59.409 333 14107.82 -10.44 56270.37 88888.00 2017-11-29 22:48:59.909 333 14107.77 -10.38 56270.35 88888.00 2017-11-29 22:49:00.409 333 14107.77 -10.35 56270.29 88888.00 2017-11-29 22:49:00.909 333 14107.76 -10.36 56270.25 88888.00 2017-11-29 22:49:01.410 333 14107.81 -10.42 56270.21 88888.00 2017-11-29 22:49:01.910 333 14107.84 -10.42 56270.22 88888.00 2017-11-29 22:49:02.410 333 14107.84 -10.32 56270.25 88888.00 2017-11-29 22:49:02.910 333 14107.91 -10.42 56270.24 88888.00 2017-11-29 22:49:03.410 333 14107.94 -10.30 56270.21 88888.00 2017-11-29 22:49:03.910 333 14107.92 -10.27 56270.20 88888.00 2017-11-29 22:49:04.410 333 14107.91 -10.36 56270.17 88888.00 2017-11-29 22:49:04.910 333 14107.91 -10.32 56270.12 88888.00 2017-11-29 22:49:05.410 333 14107.90 -10.32 56270.07 88888.00 2017-11-29 22:49:05.910 333 14107.92 -10.44 56270.05 88888.00 2017-11-29 22:49:06.410 333 14107.95 -10.39 56270.05 88888.00 2017-11-29 22:49:06.910 333 14107.99 -10.27 56269.98 88888.00 2017-11-29 22:49:07.410 333 14108.00 -10.36 56269.98 88888.00 2017-11-29 22:49:07.910 333 14107.96 -10.41 56269.96 88888.00 2017-11-29 22:49:08.410 333 14107.94 -10.33 56269.96 88888.00 2017-11-29 22:49:08.910 333 14108.00 -10.43 56269.88 88888.00 2017-11-29 22:49:09.410 333 14108.06 -10.38 56269.82 88888.00 2017-11-29 22:49:09.910 333 14108.11 -10.38 56269.82 88888.00 2017-11-29 22:49:10.410 333 14108.18 -10.39 56269.83 88888.00 2017-11-29 22:49:10.910 333 14108.26 -10.35 56269.81 88888.00 2017-11-29 22:49:11.410 333 14108.28 -10.35 56269.79 88888.00 2017-11-29 22:49:11.910 333 14108.30 -10.36 56269.81 88888.00 2017-11-29 22:49:12.410 333 14108.32 -10.33 56269.86 88888.00 2017-11-29 22:49:12.910 333 14108.33 -10.36 56269.84 88888.00 2017-11-29 22:49:13.410 333 14108.33 -10.35 56269.79 88888.00 2017-11-29 22:49:13.910 333 14108.32 -10.33 56269.71 88888.00 2017-11-29 22:49:14.410 333 14108.29 -10.35 56269.70 88888.00 2017-11-29 22:49:14.910 333 14108.33 -10.38 56269.65 88888.00 2017-11-29 22:49:15.410 333 14108.33 -10.42 56269.62 88888.00 2017-11-29 22:49:15.910 333 14108.37 -10.43 56269.59 88888.00 2017-11-29 22:49:16.410 333 14108.39 -10.42 56269.50 88888.00 2017-11-29 22:49:16.910 333 14108.46 -10.40 56269.46 88888.00 2017-11-29 22:49:17.410 333 14108.41 -10.43 56269.50 88888.00 2017-11-29 22:49:17.910 333 14108.36 -10.47 56269.53 88888.00 2017-11-29 22:49:18.410 333 14108.37 -10.49 56269.50 88888.00 2017-11-29 22:49:18.910 333 14108.39 -10.49 56269.46 88888.00 2017-11-29 22:49:19.410 333 14108.41 -10.50 56269.41 88888.00 2017-11-29 22:49:19.910 333 14108.39 -10.51 56269.37 88888.00 2017-11-29 22:49:20.410 333 14108.38 -10.51 56269.36 88888.00 2017-11-29 22:49:20.910 333 14108.37 -10.53 56269.34 88888.00 2017-11-29 22:49:21.410 333 14108.40 -10.62 56269.30 88888.00 2017-11-29 22:49:21.910 333 14108.36 -10.67 56269.25 88888.00 2017-11-29 22:49:22.410 333 14108.36 -10.57 56269.24 88888.00 2017-11-29 22:49:22.910 333 14108.32 -10.52 56269.21 88888.00 2017-11-29 22:49:23.410 333 14108.33 -10.52 56269.17 88888.00 2017-11-29 22:49:23.910 333 14108.33 -10.58 56269.17 88888.00 2017-11-29 22:49:24.410 333 14108.32 -10.59 56269.08 88888.00 2017-11-29 22:49:24.910 333 14108.34 -10.52 56269.03 88888.00 2017-11-29 22:49:25.410 333 14108.36 -10.56 56269.05 88888.00 2017-11-29 22:49:25.910 333 14108.40 -10.68 56269.05 88888.00 2017-11-29 22:49:26.410 333 14108.37 -10.61 56268.97 88888.00 2017-11-29 22:49:26.910 333 14108.34 -10.58 56269.03 88888.00 2017-11-29 22:49:27.410 333 14108.29 -10.58 56269.06 88888.00 2017-11-29 22:49:27.910 333 14108.30 -10.65 56269.04 88888.00 2017-11-29 22:49:28.410 333 14108.31 -10.70 56269.02 88888.00 2017-11-29 22:49:28.910 333 14108.31 -10.69 56269.02 88888.00 2017-11-29 22:49:29.410 333 14108.26 -10.62 56268.98 88888.00 2017-11-29 22:49:29.910 333 14108.23 -10.70 56268.95 88888.00 2017-11-29 22:49:30.410 333 14108.27 -10.79 56268.94 88888.00 2017-11-29 22:49:30.910 333 14108.27 -10.72 56268.96 88888.00 2017-11-29 22:49:31.410 333 14108.28 -10.76 56268.96 88888.00 2017-11-29 22:49:31.910 333 14108.29 -10.84 56268.92 88888.00 2017-11-29 22:49:32.410 333 14108.23 -10.83 56268.85 88888.00 2017-11-29 22:49:32.910 333 14108.20 -10.86 56268.84 88888.00 2017-11-29 22:49:33.410 333 14108.26 -10.93 56268.87 88888.00 2017-11-29 22:49:33.910 333 14108.31 -10.81 56268.86 88888.00 2017-11-29 22:49:34.410 333 14108.30 -10.75 56268.88 88888.00 2017-11-29 22:49:34.910 333 14108.29 -10.84 56268.93 88888.00 2017-11-29 22:49:35.410 333 14108.29 -10.90 56268.92 88888.00 2017-11-29 22:49:35.910 333 14108.28 -10.99 56268.87 88888.00 2017-11-29 22:49:36.410 333 14108.28 -11.07 56268.88 88888.00 2017-11-29 22:49:36.910 333 14108.28 -11.06 56268.86 88888.00 2017-11-29 22:49:37.410 333 14108.32 -11.07 56268.85 88888.00 2017-11-29 22:49:37.910 333 14108.39 -11.09 56268.84 88888.00 2017-11-29 22:49:38.410 333 14108.39 -11.09 56268.85 88888.00 2017-11-29 22:49:38.910 333 14108.37 -11.08 56268.90 88888.00 2017-11-29 22:49:39.410 333 14108.32 -11.03 56268.90 88888.00 2017-11-29 22:49:39.910 333 14108.32 -11.08 56268.85 88888.00 2017-11-29 22:49:40.410 333 14108.30 -11.10 56268.86 88888.00 2017-11-29 22:49:40.910 333 14108.29 -11.10 56268.89 88888.00 2017-11-29 22:49:41.410 333 14108.27 -11.18 56268.87 88888.00 2017-11-29 22:49:41.910 333 14108.26 -11.14 56268.81 88888.00 2017-11-29 22:49:42.410 333 14108.26 -11.16 56268.90 88888.00 2017-11-29 22:49:42.910 333 14108.21 -11.12 56269.04 88888.00 2017-11-29 22:49:43.410 333 14108.20 -11.10 56269.00 88888.00 2017-11-29 22:49:43.910 333 14108.19 -11.18 56268.99 88888.00 2017-11-29 22:49:44.410 333 14108.18 -11.21 56268.98 88888.00 2017-11-29 22:49:44.910 333 14108.21 -11.21 56268.99 88888.00 2017-11-29 22:49:45.410 333 14108.22 -11.16 56269.11 88888.00 2017-11-29 22:49:45.910 333 14108.20 -11.17 56269.16 88888.00 2017-11-29 22:49:46.411 333 14108.17 -11.19 56269.13 88888.00 2017-11-29 22:49:46.911 333 14108.12 -11.16 56269.13 88888.00 2017-11-29 22:49:47.411 333 14108.10 -11.17 56269.11 88888.00 2017-11-29 22:49:47.911 333 14108.09 -11.21 56269.13 88888.00 2017-11-29 22:49:48.411 333 14108.10 -11.14 56269.12 88888.00 2017-11-29 22:49:48.911 333 14108.05 -11.18 56269.15 88888.00 2017-11-29 22:49:49.411 333 14108.03 -11.25 56269.21 88888.00 2017-11-29 22:49:49.911 333 14108.02 -11.23 56269.21 88888.00 2017-11-29 22:49:50.411 333 14107.99 -11.14 56269.24 88888.00 2017-11-29 22:49:50.911 333 14107.96 -11.21 56269.22 88888.00 2017-11-29 22:49:51.411 333 14107.96 -11.26 56269.28 88888.00 2017-11-29 22:49:51.911 333 14107.92 -11.29 56269.30 88888.00 2017-11-29 22:49:52.411 333 14107.91 -11.20 56269.26 88888.00 2017-11-29 22:49:52.911 333 14107.90 -11.17 56269.27 88888.00 2017-11-29 22:49:53.411 333 14107.86 -11.17 56269.33 88888.00 2017-11-29 22:49:53.911 333 14107.84 -11.09 56269.31 88888.00 2017-11-29 22:49:54.411 333 14107.81 -11.03 56269.26 88888.00 2017-11-29 22:49:54.911 333 14107.72 -11.08 56269.32 88888.00 2017-11-29 22:49:55.411 333 14107.67 -11.14 56269.32 88888.00 2017-11-29 22:49:55.911 333 14107.72 -11.17 56269.26 88888.00 2017-11-29 22:49:56.411 333 14107.77 -11.12 56269.26 88888.00 2017-11-29 22:49:56.911 333 14107.75 -11.19 56269.23 88888.00 2017-11-29 22:49:57.411 333 14107.73 -11.07 56269.17 88888.00 2017-11-29 22:49:57.911 333 14107.73 -11.06 56269.21 88888.00 2017-11-29 22:49:58.411 333 14107.72 -11.04 56269.17 88888.00 2017-11-29 22:49:58.911 333 14107.71 -10.99 56269.11 88888.00 2017-11-29 22:49:59.411 333 14107.69 -11.01 56269.06 88888.00 2017-11-29 22:49:59.911 333 14107.69 -11.00 56269.00 88888.00 2017-11-29 22:50:00.411 333 14107.62 -10.95 56268.97 88888.00 2017-11-29 22:50:00.911 333 14107.57 -10.85 56268.93 88888.00 2017-11-29 22:50:01.411 333 14107.61 -10.85 56268.86 88888.00 2017-11-29 22:50:01.911 333 14107.62 -10.89 56268.90 88888.00 2017-11-29 22:50:02.411 333 14107.56 -10.91 56268.95 88888.00 2017-11-29 22:50:02.911 333 14107.57 -10.86 56268.88 88888.00 2017-11-29 22:50:03.411 333 14107.56 -10.89 56268.85 88888.00 2017-11-29 22:50:03.911 333 14107.57 -10.89 56268.87 88888.00 2017-11-29 22:50:04.411 333 14107.56 -10.84 56268.86 88888.00 2017-11-29 22:50:04.911 333 14107.53 -10.78 56268.83 88888.00 2017-11-29 22:50:05.411 333 14107.55 -10.77 56268.81 88888.00 2017-11-29 22:50:05.911 333 14107.54 -10.77 56268.85 88888.00 2017-11-29 22:50:06.411 333 14107.53 -10.76 56268.83 88888.00 2017-11-29 22:50:06.911 333 14107.53 -10.76 56268.75 88888.00 2017-11-29 22:50:07.411 333 14107.53 -10.67 56268.80 88888.00 2017-11-29 22:50:07.911 333 14107.54 -10.65 56268.80 88888.00 2017-11-29 22:50:08.411 333 14107.58 -10.72 56268.83 88888.00 2017-11-29 22:50:08.911 333 14107.58 -10.73 56268.80 88888.00 2017-11-29 22:50:09.411 333 14107.56 -10.68 56268.83 88888.00 2017-11-29 22:50:09.911 333 14107.54 -10.68 56268.85 88888.00 2017-11-29 22:50:10.411 333 14107.55 -10.69 56268.86 88888.00 2017-11-29 22:50:10.911 333 14107.58 -10.72 56268.89 88888.00 2017-11-29 22:50:11.411 333 14107.58 -10.61 56268.87 88888.00 2017-11-29 22:50:11.911 333 14107.57 -10.59 56268.97 88888.00 2017-11-29 22:50:12.411 333 14107.55 -10.53 56268.95 88888.00 2017-11-29 22:50:12.911 333 14107.53 -10.56 56268.90 88888.00 2017-11-29 22:50:13.411 333 14107.50 -10.49 56268.93 88888.00 2017-11-29 22:50:13.911 333 14107.50 -10.44 56268.90 88888.00 2017-11-29 22:50:14.411 333 14107.53 -10.55 56268.81 88888.00 2017-11-29 22:50:14.911 333 14107.48 -10.56 56268.76 88888.00 2017-11-29 22:50:15.411 333 14107.48 -10.44 56268.78 88888.00 2017-11-29 22:50:15.911 333 14107.45 -10.52 56268.75 88888.00 2017-11-29 22:50:16.411 333 14107.45 -10.47 56268.70 88888.00 2017-11-29 22:50:16.911 333 14107.43 -10.44 56268.70 88888.00 2017-11-29 22:50:17.411 333 14107.38 -10.48 56268.71 88888.00 2017-11-29 22:50:17.911 333 14107.40 -10.43 56268.61 88888.00 2017-11-29 22:50:18.411 333 14107.40 -10.47 56268.58 88888.00 2017-11-29 22:50:18.911 333 14107.37 -10.51 56268.56 88888.00 2017-11-29 22:50:19.411 333 14107.35 -10.60 56268.50 88888.00 2017-11-29 22:50:19.911 333 14107.31 -10.56 56268.47 88888.00 2017-11-29 22:50:20.411 333 14107.35 -10.55 56268.40 88888.00 2017-11-29 22:50:20.911 333 14107.39 -10.51 56268.33 88888.00 2017-11-29 22:50:21.411 333 14107.34 -10.52 56268.31 88888.00 2017-11-29 22:50:21.911 333 14107.31 -10.45 56268.36 88888.00 2017-11-29 22:50:22.411 333 14107.31 -10.48 56268.34 88888.00 2017-11-29 22:50:22.911 333 14107.31 -10.53 56268.34 88888.00 2017-11-29 22:50:23.411 333 14107.30 -10.44 56268.34 88888.00 2017-11-29 22:50:23.911 333 14107.34 -10.43 56268.36 88888.00 2017-11-29 22:50:24.411 333 14107.34 -10.48 56268.33 88888.00 2017-11-29 22:50:24.911 333 14107.33 -10.39 56268.31 88888.00 2017-11-29 22:50:25.411 333 14107.33 -10.34 56268.29 88888.00 2017-11-29 22:50:25.911 333 14107.37 -10.34 56268.32 88888.00 2017-11-29 22:50:26.411 333 14107.34 -10.33 56268.32 88888.00 2017-11-29 22:50:26.911 333 14107.33 -10.30 56268.29 88888.00 2017-11-29 22:50:27.411 333 14107.31 -10.30 56268.29 88888.00 2017-11-29 22:50:27.911 333 14107.26 -10.21 56268.28 88888.00 2017-11-29 22:50:28.411 333 14107.22 -10.27 56268.30 88888.00 2017-11-29 22:50:28.911 333 14107.24 -10.36 56268.37 88888.00 2017-11-29 22:50:29.411 333 14107.20 -10.39 56268.33 88888.00 2017-11-29 22:50:29.911 333 14107.18 -10.31 56268.40 88888.00 2017-11-29 22:50:30.411 333 14107.21 -10.38 56268.45 88888.00 2017-11-29 22:50:30.911 333 14107.24 -10.32 56268.38 88888.00 2017-11-29 22:50:31.411 333 14107.18 -10.36 56268.37 88888.00 2017-11-29 22:50:31.911 333 14107.12 -10.39 56268.36 88888.00 2017-11-29 22:50:32.411 333 14107.13 -10.36 56268.38 88888.00 2017-11-29 22:50:32.911 333 14107.13 -10.26 56268.36 88888.00 2017-11-29 22:50:33.411 333 14107.08 -10.32 56268.34 88888.00 2017-11-29 22:50:33.911 333 14106.98 -10.28 56268.34 88888.00 2017-11-29 22:50:34.411 333 14106.96 -10.27 56268.33 88888.00 2017-11-29 22:50:34.911 333 14107.03 -10.34 56268.42 88888.00 2017-11-29 22:50:35.411 333 14107.03 -10.32 56268.52 88888.00 2017-11-29 22:50:35.911 333 14107.00 -10.31 56268.52 88888.00 2017-11-29 22:50:36.412 333 14106.99 -10.33 56268.53 88888.00 2017-11-29 22:50:36.912 333 14106.98 -10.38 56268.53 88888.00 2017-11-29 22:50:37.412 333 14106.94 -10.35 56268.58 88888.00 2017-11-29 22:50:37.912 333 14106.92 -10.34 56268.65 88888.00 2017-11-29 22:50:38.412 333 14106.82 -10.30 56268.64 88888.00 2017-11-29 22:50:38.912 333 14106.79 -10.26 56268.61 88888.00 2017-11-29 22:50:39.412 333 14106.79 -10.31 56268.62 88888.00 2017-11-29 22:50:39.912 333 14106.74 -10.34 56268.69 88888.00 2017-11-29 22:50:40.412 333 14106.72 -10.30 56268.71 88888.00 2017-11-29 22:50:40.912 333 14106.70 -10.30 56268.68 88888.00 2017-11-29 22:50:41.412 333 14106.65 -10.32 56268.72 88888.00 2017-11-29 22:50:41.912 333 14106.57 -10.31 56268.72 88888.00 2017-11-29 22:50:42.412 333 14106.50 -10.38 56268.76 88888.00 2017-11-29 22:50:42.912 333 14106.51 -10.36 56268.81 88888.00 2017-11-29 22:50:43.412 333 14106.46 -10.35 56268.77 88888.00 2017-11-29 22:50:43.912 333 14106.43 -10.43 56268.74 88888.00 2017-11-29 22:50:44.412 333 14106.41 -10.49 56268.76 88888.00 2017-11-29 22:50:44.912 333 14106.39 -10.39 56268.79 88888.00 2017-11-29 22:50:45.412 333 14106.38 -10.40 56268.79 88888.00 2017-11-29 22:50:45.912 333 14106.34 -10.40 56268.79 88888.00 2017-11-29 22:50:46.412 333 14106.35 -10.36 56268.79 88888.00 2017-11-29 22:50:46.912 333 14106.31 -10.40 56268.79 88888.00 2017-11-29 22:50:47.412 333 14106.25 -10.41 56268.80 88888.00 2017-11-29 22:50:47.912 333 14106.20 -10.41 56268.79 88888.00 2017-11-29 22:50:48.412 333 14106.23 -10.41 56268.84 88888.00 2017-11-29 22:50:48.912 333 14106.23 -10.41 56268.85 88888.00 2017-11-29 22:50:49.412 333 14106.20 -10.43 56268.85 88888.00 2017-11-29 22:50:49.912 333 14106.23 -10.43 56268.86 88888.00 2017-11-29 22:50:50.412 333 14106.29 -10.39 56268.85 88888.00 2017-11-29 22:50:50.912 333 14106.35 -10.42 56268.83 88888.00 2017-11-29 22:50:51.412 333 14106.34 -10.41 56268.86 88888.00 2017-11-29 22:50:51.912 333 14106.31 -10.47 56268.86 88888.00 2017-11-29 22:50:52.412 333 14106.29 -10.41 56268.84 88888.00 2017-11-29 22:50:52.912 333 14106.26 -10.45 56268.89 88888.00 2017-11-29 22:50:53.412 333 14106.23 -10.40 56268.92 88888.00 2017-11-29 22:50:53.912 333 14106.26 -10.39 56268.96 88888.00 2017-11-29 22:50:54.412 333 14106.29 -10.40 56268.93 88888.00 2017-11-29 22:50:54.912 333 14106.25 -10.38 56268.90 88888.00 2017-11-29 22:50:55.412 333 14106.22 -10.39 56268.93 88888.00 2017-11-29 22:50:55.912 333 14106.17 -10.34 56268.95 88888.00 2017-11-29 22:50:56.412 333 14106.14 -10.35 56268.98 88888.00 2017-11-29 22:50:56.912 333 14106.15 -10.38 56268.97 88888.00 2017-11-29 22:50:57.412 333 14106.17 -10.44 56268.97 88888.00 2017-11-29 22:50:57.912 333 14106.15 -10.45 56268.93 88888.00 2017-11-29 22:50:58.412 333 14106.15 -10.35 56268.93 88888.00 2017-11-29 22:50:58.912 333 14106.14 -10.34 56268.93 88888.00 2017-11-29 22:50:59.412 333 14106.07 -10.34 56268.92 88888.00 2017-11-29 22:50:59.912 333 14106.05 -10.41 56268.99 88888.00 2017-11-29 22:51:00.412 333 14106.05 -10.39 56268.96 88888.00 2017-11-29 22:51:00.912 333 14106.04 -10.39 56268.96 88888.00 2017-11-29 22:51:01.412 333 14106.02 -10.43 56268.97 88888.00 2017-11-29 22:51:01.912 333 14106.00 -10.41 56268.95 88888.00 2017-11-29 22:51:02.412 333 14105.99 -10.39 56268.92 88888.00 2017-11-29 22:51:02.912 333 14105.97 -10.43 56268.89 88888.00 2017-11-29 22:51:03.412 333 14106.01 -10.43 56268.90 88888.00 2017-11-29 22:51:03.912 333 14106.01 -10.39 56268.92 88888.00 2017-11-29 22:51:04.412 333 14105.96 -10.36 56268.85 88888.00 2017-11-29 22:51:04.912 333 14105.89 -10.26 56268.84 88888.00 2017-11-29 22:51:05.412 333 14105.94 -10.28 56268.89 88888.00 2017-11-29 22:51:05.912 333 14105.92 -10.27 56268.93 88888.00 2017-11-29 22:51:06.412 333 14105.89 -10.33 56268.96 88888.00 2017-11-29 22:51:06.912 333 14105.88 -10.38 56268.96 88888.00 2017-11-29 22:51:07.412 333 14105.94 -10.31 56268.99 88888.00 2017-11-29 22:51:07.912 333 14105.98 -10.30 56268.98 88888.00 2017-11-29 22:51:08.412 333 14105.97 -10.24 56269.03 88888.00 2017-11-29 22:51:08.912 333 14105.94 -10.16 56269.05 88888.00 2017-11-29 22:51:09.412 333 14105.96 -10.17 56269.04 88888.00 2017-11-29 22:51:09.912 333 14105.92 -10.11 56269.08 88888.00 2017-11-29 22:51:10.412 333 14105.91 -10.10 56269.12 88888.00 2017-11-29 22:51:10.912 333 14105.89 -10.16 56269.17 88888.00 2017-11-29 22:51:11.412 333 14105.91 -10.13 56269.20 88888.00 2017-11-29 22:51:11.912 333 14105.90 -10.15 56269.26 88888.00 2017-11-29 22:51:12.412 333 14105.89 -10.07 56269.33 88888.00 2017-11-29 22:51:12.912 333 14105.89 -10.01 56269.44 88888.00 2017-11-29 22:51:13.412 333 14105.91 -10.01 56269.44 88888.00 2017-11-29 22:51:13.912 333 14105.89 -10.02 56269.40 88888.00 2017-11-29 22:51:14.412 333 14105.91 -9.94 56269.40 88888.00 2017-11-29 22:51:14.912 333 14105.95 -9.92 56269.49 88888.00 2017-11-29 22:51:15.412 333 14105.94 -9.98 56269.51 88888.00 2017-11-29 22:51:15.912 333 14105.91 -9.92 56269.53 88888.00 2017-11-29 22:51:16.413 333 14106.01 -9.81 56269.53 88888.00 2017-11-29 22:51:16.913 333 14106.00 -9.79 56269.55 88888.00 2017-11-29 22:51:17.413 333 14105.98 -9.74 56269.60 88888.00 2017-11-29 22:51:17.913 333 14105.97 -9.75 56269.60 88888.00 2017-11-29 22:51:18.413 333 14106.00 -9.76 56269.64 88888.00 2017-11-29 22:51:18.913 333 14106.00 -9.75 56269.63 88888.00 2017-11-29 22:51:19.413 333 14106.00 -9.72 56269.68 88888.00 2017-11-29 22:51:19.913 333 14105.96 -9.66 56269.71 88888.00 2017-11-29 22:51:20.413 333 14105.96 -9.69 56269.71 88888.00 2017-11-29 22:51:20.913 333 14105.97 -9.58 56269.79 88888.00 2017-11-29 22:51:21.413 333 14105.94 -9.59 56269.83 88888.00 2017-11-29 22:51:21.913 333 14105.92 -9.60 56269.89 88888.00 2017-11-29 22:51:22.413 333 14105.91 -9.51 56269.96 88888.00 2017-11-29 22:51:22.913 333 14105.90 -9.45 56269.99 88888.00 2017-11-29 22:51:23.413 333 14105.88 -9.38 56270.01 88888.00 2017-11-29 22:51:23.913 333 14105.90 -9.35 56270.07 88888.00 2017-11-29 22:51:24.413 333 14105.92 -9.29 56270.14 88888.00 2017-11-29 22:51:24.913 333 14105.88 -9.31 56270.19 88888.00 2017-11-29 22:51:25.413 333 14105.89 -9.32 56270.24 88888.00 2017-11-29 22:51:25.913 333 14105.89 -9.30 56270.21 88888.00 2017-11-29 22:51:26.413 333 14105.83 -9.18 56270.22 88888.00 2017-11-29 22:51:26.913 333 14105.81 -9.15 56270.31 88888.00 2017-11-29 22:51:27.413 333 14105.80 -9.09 56270.33 88888.00 2017-11-29 22:51:27.913 333 14105.79 -9.04 56270.27 88888.00 2017-11-29 22:51:28.413 333 14105.82 -9.18 56270.22 88888.00 2017-11-29 22:51:28.913 333 14105.81 -9.14 56270.28 88888.00 2017-11-29 22:51:29.413 333 14105.81 -8.99 56270.37 88888.00 2017-11-29 22:51:29.913 333 14105.82 -8.97 56270.46 88888.00 2017-11-29 22:51:30.413 333 14105.81 -8.95 56270.52 88888.00 2017-11-29 22:51:30.913 333 14105.81 -8.87 56270.53 88888.00 2017-11-29 22:51:31.413 333 14105.80 -8.86 56270.57 88888.00 2017-11-29 22:51:31.913 333 14105.82 -8.83 56270.65 88888.00 2017-11-29 22:51:32.413 333 14105.86 -8.80 56270.65 88888.00 2017-11-29 22:51:32.913 333 14105.87 -8.83 56270.61 88888.00 2017-11-29 22:51:33.413 333 14105.85 -8.81 56270.66 88888.00 2017-11-29 22:51:33.913 333 14105.81 -8.78 56270.76 88888.00 2017-11-29 22:51:34.413 333 14105.86 -8.71 56270.80 88888.00 2017-11-29 22:51:34.913 333 14105.90 -8.72 56270.91 88888.00 2017-11-29 22:51:35.413 333 14105.88 -8.75 56270.92 88888.00 2017-11-29 22:51:35.913 333 14105.86 -8.67 56270.90 88888.00 2017-11-29 22:51:36.413 333 14105.82 -8.54 56270.96 88888.00 2017-11-29 22:51:36.913 333 14105.85 -8.50 56270.99 88888.00 2017-11-29 22:51:37.413 333 14105.83 -8.41 56271.02 88888.00 2017-11-29 22:51:37.913 333 14105.83 -8.36 56271.02 88888.00 2017-11-29 22:51:38.413 333 14105.86 -8.37 56271.03 88888.00 2017-11-29 22:51:38.913 333 14105.87 -8.36 56271.06 88888.00 2017-11-29 22:51:39.413 333 14105.86 -8.36 56271.13 88888.00 2017-11-29 22:51:39.913 333 14105.80 -8.32 56271.15 88888.00 2017-11-29 22:51:40.413 333 14105.79 -8.28 56271.13 88888.00 2017-11-29 22:51:40.913 333 14105.81 -8.30 56271.09 88888.00 2017-11-29 22:51:41.413 333 14105.81 -8.28 56271.12 88888.00 2017-11-29 22:51:41.913 333 14105.81 -8.18 56271.10 88888.00 2017-11-29 22:51:42.413 333 14105.79 -8.14 56271.14 88888.00 2017-11-29 22:51:42.913 333 14105.78 -8.16 56271.13 88888.00 2017-11-29 22:51:43.413 333 14105.79 -8.24 56271.13 88888.00 2017-11-29 22:51:43.913 333 14105.81 -8.25 56271.14 88888.00 2017-11-29 22:51:44.413 333 14105.85 -8.29 56271.13 88888.00 2017-11-29 22:51:44.913 333 14105.86 -8.30 56271.14 88888.00 2017-11-29 22:51:45.413 333 14105.86 -8.21 56271.14 88888.00 2017-11-29 22:51:45.913 333 14105.91 -8.22 56271.11 88888.00 2017-11-29 22:51:46.413 333 14105.95 -8.20 56271.09 88888.00 2017-11-29 22:51:46.913 333 14105.95 -8.25 56271.14 88888.00 2017-11-29 22:51:47.413 333 14105.96 -8.21 56271.17 88888.00 2017-11-29 22:51:47.913 333 14105.97 -8.19 56271.20 88888.00 2017-11-29 22:51:48.413 333 14105.99 -8.20 56271.17 88888.00 2017-11-29 22:51:48.913 333 14106.01 -8.21 56271.17 88888.00 2017-11-29 22:51:49.413 333 14106.06 -8.20 56271.14 88888.00 2017-11-29 22:51:49.913 333 14106.07 -8.20 56271.13 88888.00 2017-11-29 22:51:50.413 333 14106.09 -8.14 56271.14 88888.00 2017-11-29 22:51:50.913 333 14106.08 -8.21 56271.18 88888.00 2017-11-29 22:51:51.413 333 14106.10 -8.27 56271.21 88888.00 2017-11-29 22:51:51.913 333 14106.10 -8.20 56271.20 88888.00 2017-11-29 22:51:52.413 333 14106.10 -8.15 56271.22 88888.00 2017-11-29 22:51:52.913 333 14106.11 -8.19 56271.22 88888.00 2017-11-29 22:51:53.413 333 14106.13 -8.22 56271.25 88888.00 2017-11-29 22:51:53.913 333 14106.13 -8.15 56271.25 88888.00 2017-11-29 22:51:54.413 333 14106.13 -8.25 56271.32 88888.00 2017-11-29 22:51:54.913 333 14106.16 -8.13 56271.43 88888.00 2017-11-29 22:51:55.413 333 14106.19 -8.14 56271.48 88888.00 2017-11-29 22:51:55.913 333 14106.17 -8.14 56271.47 88888.00 2017-11-29 22:51:56.413 333 14106.19 -8.10 56271.51 88888.00 2017-11-29 22:51:56.913 333 14106.17 -8.13 56271.58 88888.00 2017-11-29 22:51:57.413 333 14106.15 -8.13 56271.65 88888.00 2017-11-29 22:51:57.913 333 14106.19 -8.12 56271.69 88888.00 2017-11-29 22:51:58.404 333 14106.25 -8.05 56271.74 88888.00 2017-11-29 22:51:58.904 333 14106.23 -8.03 56271.78 88888.00 2017-11-29 22:51:59.404 333 14106.18 -8.07 56271.83 88888.00 2017-11-29 22:51:59.904 333 14106.14 -8.22 56271.88 88888.00 2017-11-29 22:52:00.404 333 14106.11 -8.24 56271.90 88888.00 2017-11-29 22:52:00.904 333 14106.09 -8.24 56271.94 88888.00 2017-11-29 22:52:01.404 333 14106.10 -8.19 56271.97 88888.00 2017-11-29 22:52:01.904 333 14106.07 -8.16 56272.03 88888.00 2017-11-29 22:52:02.404 333 14106.04 -8.20 56272.03 88888.00 2017-11-29 22:52:02.904 333 14105.97 -8.21 56272.06 88888.00 2017-11-29 22:52:03.404 333 14105.94 -8.19 56272.08 88888.00 2017-11-29 22:52:03.904 333 14105.94 -8.13 56272.08 88888.00 2017-11-29 22:52:04.404 333 14105.95 -8.21 56272.09 88888.00 2017-11-29 22:52:04.904 333 14105.94 -8.13 56272.18 88888.00 2017-11-29 22:52:05.404 333 14105.92 -8.08 56272.16 88888.00 2017-11-29 22:52:05.904 333 14105.91 -8.08 56272.15 88888.00 2017-11-29 22:52:06.404 333 14105.90 -8.11 56272.16 88888.00 2017-11-29 22:52:06.904 333 14105.89 -8.10 56272.22 88888.00 2017-11-29 22:52:07.404 333 14105.88 -8.06 56272.28 88888.00 2017-11-29 22:52:07.904 333 14105.85 -8.02 56272.31 88888.00 2017-11-29 22:52:08.404 333 14105.87 -8.03 56272.32 88888.00 2017-11-29 22:52:08.904 333 14105.89 -7.93 56272.36 88888.00 2017-11-29 22:52:09.404 333 14105.88 -7.86 56272.34 88888.00 2017-11-29 22:52:09.904 333 14105.87 -7.89 56272.39 88888.00 2017-11-29 22:52:10.404 333 14105.87 -7.93 56272.45 88888.00 2017-11-29 22:52:10.904 333 14105.85 -7.90 56272.55 88888.00 2017-11-29 22:52:11.404 333 14105.87 -7.77 56272.60 88888.00 2017-11-29 22:52:11.904 333 14105.85 -7.68 56272.56 88888.00 2017-11-29 22:52:12.404 333 14105.88 -7.72 56272.58 88888.00 2017-11-29 22:52:12.904 333 14105.91 -7.70 56272.61 88888.00 2017-11-29 22:52:13.404 333 14105.94 -7.73 56272.65 88888.00 2017-11-29 22:52:13.904 333 14105.92 -7.74 56272.56 88888.00 2017-11-29 22:52:14.404 333 14105.94 -7.69 56272.64 88888.00 2017-11-29 22:52:14.904 333 14105.98 -7.69 56272.68 88888.00 2017-11-29 22:52:15.404 333 14105.99 -7.67 56272.68 88888.00 2017-11-29 22:52:15.904 333 14106.01 -7.67 56272.71 88888.00 2017-11-29 22:52:16.404 333 14106.04 -7.67 56272.69 88888.00 2017-11-29 22:52:16.904 333 14106.06 -7.51 56272.72 88888.00 2017-11-29 22:52:17.404 333 14106.07 -7.43 56272.79 88888.00 2017-11-29 22:52:17.904 333 14106.10 -7.42 56272.78 88888.00 2017-11-29 22:52:18.404 333 14106.13 -7.51 56272.80 88888.00 2017-11-29 22:52:18.904 333 14106.14 -7.45 56272.78 88888.00 2017-11-29 22:52:19.404 333 14106.11 -7.46 56272.72 88888.00 2017-11-29 22:52:19.904 333 14106.08 -7.37 56272.69 88888.00 2017-11-29 22:52:20.404 333 14106.09 -7.30 56272.65 88888.00 2017-11-29 22:52:20.904 333 14106.11 -7.30 56272.71 88888.00 2017-11-29 22:52:21.404 333 14106.14 -7.36 56272.71 88888.00 2017-11-29 22:52:21.904 333 14106.10 -7.35 56272.71 88888.00 2017-11-29 22:52:22.404 333 14106.11 -7.29 56272.73 88888.00 2017-11-29 22:52:22.904 333 14106.13 -7.28 56272.68 88888.00 2017-11-29 22:52:23.404 333 14106.13 -7.28 56272.65 88888.00 2017-11-29 22:52:23.904 333 14106.10 -7.26 56272.67 88888.00 2017-11-29 22:52:24.404 333 14106.09 -7.27 56272.68 88888.00 2017-11-29 22:52:24.904 333 14106.10 -7.20 56272.68 88888.00 2017-11-29 22:52:25.404 333 14106.14 -7.10 56272.68 88888.00 2017-11-29 22:52:25.904 333 14106.14 -7.02 56272.67 88888.00 2017-11-29 22:52:26.404 333 14106.13 -7.01 56272.64 88888.00 2017-11-29 22:52:26.904 333 14106.13 -7.00 56272.63 88888.00 2017-11-29 22:52:27.404 333 14106.15 -7.00 56272.67 88888.00 2017-11-29 22:52:27.904 333 14106.18 -6.97 56272.61 88888.00 2017-11-29 22:52:28.404 333 14106.15 -7.00 56272.59 88888.00 2017-11-29 22:52:28.904 333 14106.15 -6.95 56272.64 88888.00 2017-11-29 22:52:29.404 333 14106.17 -6.94 56272.69 88888.00 2017-11-29 22:52:29.904 333 14106.16 -6.86 56272.58 88888.00 2017-11-29 22:52:30.404 333 14106.16 -6.79 56272.52 88888.00 2017-11-29 22:52:30.904 333 14106.11 -6.79 56272.54 88888.00 2017-11-29 22:52:31.404 333 14106.10 -6.81 56272.50 88888.00 2017-11-29 22:52:31.904 333 14106.09 -6.84 56272.49 88888.00 2017-11-29 22:52:32.404 333 14106.07 -6.91 56272.49 88888.00 2017-11-29 22:52:32.904 333 14106.08 -6.94 56272.52 88888.00 2017-11-29 22:52:33.404 333 14106.09 -6.79 56272.51 88888.00 2017-11-29 22:52:33.904 333 14106.05 -6.69 56272.46 88888.00 2017-11-29 22:52:34.404 333 14106.05 -6.67 56272.44 88888.00 2017-11-29 22:52:34.904 333 14106.06 -6.71 56272.41 88888.00 2017-11-29 22:52:35.404 333 14106.07 -6.72 56272.39 88888.00 2017-11-29 22:52:35.904 333 14106.04 -6.70 56272.36 88888.00 2017-11-29 22:52:36.404 333 14106.02 -6.67 56272.35 88888.00 2017-11-29 22:52:36.904 333 14106.04 -6.67 56272.31 88888.00 2017-11-29 22:52:37.404 333 14106.01 -6.75 56272.30 88888.00 2017-11-29 22:52:37.904 333 14105.99 -6.68 56272.30 88888.00 2017-11-29 22:52:38.404 333 14105.99 -6.62 56272.27 88888.00 2017-11-29 22:52:38.904 333 14106.01 -6.58 56272.25 88888.00 2017-11-29 22:52:39.404 333 14106.06 -6.57 56272.23 88888.00 2017-11-29 22:52:39.904 333 14106.06 -6.60 56272.22 88888.00 2017-11-29 22:52:40.404 333 14106.07 -6.54 56272.22 88888.00 2017-11-29 22:52:40.904 333 14106.02 -6.59 56272.18 88888.00 2017-11-29 22:52:41.404 333 14106.05 -6.58 56272.24 88888.00 2017-11-29 22:52:41.904 333 14106.07 -6.55 56272.21 88888.00 2017-11-29 22:52:42.404 333 14106.07 -6.50 56272.20 88888.00 2017-11-29 22:52:42.904 333 14106.07 -6.63 56272.16 88888.00 2017-11-29 22:52:43.404 333 14106.11 -6.67 56272.11 88888.00 2017-11-29 22:52:43.904 333 14106.15 -6.76 56272.09 88888.00 2017-11-29 22:52:44.404 333 14106.16 -6.69 56272.13 88888.00 2017-11-29 22:52:44.904 333 14106.15 -6.57 56272.13 88888.00 2017-11-29 22:52:45.404 333 14106.19 -6.70 56272.08 88888.00 2017-11-29 22:52:45.904 333 14106.17 -6.64 56272.06 88888.00 2017-11-29 22:52:46.404 333 14106.11 -6.59 56272.06 88888.00 2017-11-29 22:52:46.904 333 14106.14 -6.61 56272.05 88888.00 2017-11-29 22:52:47.404 333 14106.14 -6.59 56272.06 88888.00 2017-11-29 22:52:47.904 333 14106.18 -6.57 56272.04 88888.00 2017-11-29 22:52:48.405 333 14106.18 -6.52 56272.04 88888.00 2017-11-29 22:52:48.905 333 14106.15 -6.55 56272.04 88888.00 2017-11-29 22:52:49.405 333 14106.15 -6.64 56271.99 88888.00 2017-11-29 22:52:49.905 333 14106.14 -6.63 56272.06 88888.00 2017-11-29 22:52:50.405 333 14106.15 -6.59 56272.08 88888.00 2017-11-29 22:52:50.905 333 14106.09 -6.61 56272.08 88888.00 2017-11-29 22:52:51.405 333 14106.14 -6.62 56272.07 88888.00 2017-11-29 22:52:51.905 333 14106.15 -6.55 56272.09 88888.00 2017-11-29 22:52:52.405 333 14106.13 -6.54 56272.09 88888.00 2017-11-29 22:52:52.905 333 14106.11 -6.70 56272.13 88888.00 2017-11-29 22:52:53.405 333 14106.14 -6.69 56272.17 88888.00 2017-11-29 22:52:53.905 333 14106.11 -6.53 56272.15 88888.00 2017-11-29 22:52:54.405 333 14106.08 -6.54 56272.15 88888.00 2017-11-29 22:52:54.905 333 14106.06 -6.61 56272.20 88888.00 2017-11-29 22:52:55.405 333 14106.07 -6.67 56272.22 88888.00 2017-11-29 22:52:55.905 333 14106.04 -6.60 56272.22 88888.00 2017-11-29 22:52:56.405 333 14105.98 -6.63 56272.18 88888.00 2017-11-29 22:52:56.905 333 14105.94 -6.67 56272.18 88888.00 2017-11-29 22:52:57.405 333 14105.96 -6.71 56272.23 88888.00 2017-11-29 22:52:57.905 333 14105.94 -6.76 56272.18 88888.00 2017-11-29 22:52:58.405 333 14105.90 -6.69 56272.15 88888.00 2017-11-29 22:52:58.905 333 14105.90 -6.66 56272.20 88888.00 2017-11-29 22:52:59.405 333 14105.87 -6.61 56272.22 88888.00 2017-11-29 22:52:59.905 333 14105.83 -6.66 56272.16 88888.00 2017-11-29 22:53:00.405 333 14105.82 -6.52 56272.18 88888.00 2017-11-29 22:53:00.905 333 14105.79 -6.55 56272.22 88888.00 2017-11-29 22:53:01.405 333 14105.79 -6.59 56272.15 88888.00 2017-11-29 22:53:01.905 333 14105.77 -6.68 56272.17 88888.00 2017-11-29 22:53:02.405 333 14105.71 -6.61 56272.21 88888.00 2017-11-29 22:53:02.905 333 14105.70 -6.61 56272.20 88888.00 2017-11-29 22:53:03.405 333 14105.66 -6.67 56272.16 88888.00 2017-11-29 22:53:03.905 333 14105.59 -6.62 56272.18 88888.00 2017-11-29 22:53:04.405 333 14105.51 -6.62 56272.21 88888.00 2017-11-29 22:53:04.905 333 14105.45 -6.72 56272.27 88888.00 2017-11-29 22:53:05.405 333 14105.45 -6.60 56272.30 88888.00 2017-11-29 22:53:05.905 333 14105.39 -6.52 56272.31 88888.00 2017-11-29 22:53:06.405 333 14105.36 -6.59 56272.28 88888.00 2017-11-29 22:53:06.905 333 14105.34 -6.66 56272.25 88888.00 2017-11-29 22:53:07.405 333 14105.34 -6.64 56272.30 88888.00 2017-11-29 22:53:07.905 333 14105.32 -6.60 56272.31 88888.00 2017-11-29 22:53:08.405 333 14105.32 -6.45 56272.35 88888.00 2017-11-29 22:53:08.905 333 14105.29 -6.49 56272.37 88888.00 2017-11-29 22:53:09.405 333 14105.24 -6.53 56272.39 88888.00 2017-11-29 22:53:09.905 333 14105.20 -6.51 56272.36 88888.00 2017-11-29 22:53:10.405 333 14105.15 -6.44 56272.37 88888.00 2017-11-29 22:53:10.905 333 14105.17 -6.59 56272.41 88888.00 2017-11-29 22:53:11.405 333 14105.15 -6.69 56272.39 88888.00 2017-11-29 22:53:11.905 333 14105.13 -6.72 56272.31 88888.00 2017-11-29 22:53:12.405 333 14105.09 -6.63 56272.31 88888.00 2017-11-29 22:53:12.905 333 14105.09 -6.58 56272.33 88888.00 2017-11-29 22:53:13.405 333 14105.07 -6.57 56272.32 88888.00 2017-11-29 22:53:13.905 333 14105.09 -6.63 56272.33 88888.00 2017-11-29 22:53:14.405 333 14105.09 -6.68 56272.34 88888.00 2017-11-29 22:53:14.905 333 14105.07 -6.61 56272.28 88888.00 2017-11-29 22:53:15.405 333 14105.04 -6.59 56272.28 88888.00 2017-11-29 22:53:15.905 333 14105.02 -6.59 56272.30 88888.00 2017-11-29 22:53:16.405 333 14104.99 -6.72 56272.32 88888.00 2017-11-29 22:53:16.905 333 14104.98 -6.67 56272.31 88888.00 2017-11-29 22:53:17.405 333 14104.99 -6.71 56272.31 88888.00 2017-11-29 22:53:17.905 333 14104.96 -6.76 56272.30 88888.00 2017-11-29 22:53:18.405 333 14104.96 -6.72 56272.34 88888.00 2017-11-29 22:53:18.905 333 14104.96 -6.69 56272.34 88888.00 2017-11-29 22:53:19.405 333 14104.96 -6.63 56272.33 88888.00 2017-11-29 22:53:19.905 333 14104.95 -6.67 56272.31 88888.00 2017-11-29 22:53:20.405 333 14104.93 -6.67 56272.28 88888.00 2017-11-29 22:53:20.905 333 14104.92 -6.75 56272.27 88888.00 2017-11-29 22:53:21.405 333 14104.94 -6.71 56272.32 88888.00 2017-11-29 22:53:21.905 333 14104.90 -6.70 56272.37 88888.00 2017-11-29 22:53:22.405 333 14104.89 -6.74 56272.41 88888.00 2017-11-29 22:53:22.905 333 14104.88 -6.81 56272.45 88888.00 2017-11-29 22:53:23.405 333 14104.90 -6.80 56272.50 88888.00 2017-11-29 22:53:23.905 333 14104.87 -6.80 56272.46 88888.00 2017-11-29 22:53:24.405 333 14104.86 -6.85 56272.44 88888.00 2017-11-29 22:53:24.905 333 14104.90 -7.00 56272.48 88888.00 2017-11-29 22:53:25.405 333 14104.89 -6.95 56272.51 88888.00 2017-11-29 22:53:25.905 333 14104.88 -6.88 56272.53 88888.00 2017-11-29 22:53:26.405 333 14104.86 -6.91 56272.55 88888.00 2017-11-29 22:53:26.905 333 14104.85 -6.95 56272.56 88888.00 2017-11-29 22:53:27.405 333 14104.85 -6.98 56272.58 88888.00 2017-11-29 22:53:27.905 333 14104.85 -6.89 56272.60 88888.00 2017-11-29 22:53:28.405 333 14104.87 -6.91 56272.58 88888.00 2017-11-29 22:53:28.905 333 14104.84 -6.93 56272.56 88888.00 2017-11-29 22:53:29.405 333 14104.84 -6.95 56272.60 88888.00 2017-11-29 22:53:29.905 333 14104.80 -7.01 56272.67 88888.00 2017-11-29 22:53:30.405 333 14104.79 -7.01 56272.65 88888.00 2017-11-29 22:53:30.905 333 14104.75 -6.92 56272.63 88888.00 2017-11-29 22:53:31.405 333 14104.74 -6.88 56272.63 88888.00 2017-11-29 22:53:31.905 333 14104.71 -6.91 56272.65 88888.00 2017-11-29 22:53:32.405 333 14104.74 -6.94 56272.71 88888.00 2017-11-29 22:53:32.905 333 14104.71 -6.97 56272.73 88888.00 2017-11-29 22:53:33.406 333 14104.70 -7.01 56272.77 88888.00 2017-11-29 22:53:33.906 333 14104.68 -7.01 56272.72 88888.00 2017-11-29 22:53:34.406 333 14104.67 -7.03 56272.69 88888.00 2017-11-29 22:53:34.906 333 14104.68 -7.09 56272.70 88888.00 2017-11-29 22:53:35.406 333 14104.67 -7.04 56272.72 88888.00 2017-11-29 22:53:35.906 333 14104.64 -7.09 56272.74 88888.00 2017-11-29 22:53:36.406 333 14104.61 -7.11 56272.83 88888.00 2017-11-29 22:53:36.906 333 14104.60 -7.19 56272.83 88888.00 2017-11-29 22:53:37.406 333 14104.57 -7.11 56272.79 88888.00 2017-11-29 22:53:37.906 333 14104.55 -7.12 56272.72 88888.00 2017-11-29 22:53:38.406 333 14104.51 -7.11 56272.79 88888.00 2017-11-29 22:53:38.906 333 14104.48 -7.02 56272.80 88888.00 2017-11-29 22:53:39.406 333 14104.48 -6.98 56272.72 88888.00 2017-11-29 22:53:39.906 333 14104.43 -6.98 56272.74 88888.00 2017-11-29 22:53:40.406 333 14104.37 -7.02 56272.82 88888.00 2017-11-29 22:53:40.906 333 14104.31 -7.12 56272.79 88888.00 2017-11-29 22:53:41.406 333 14104.30 -7.27 56272.77 88888.00 2017-11-29 22:53:41.906 333 14104.29 -7.06 56272.80 88888.00 2017-11-29 22:53:42.406 333 14104.27 -7.04 56272.82 88888.00 2017-11-29 22:53:42.906 333 14104.22 -7.12 56272.74 88888.00 2017-11-29 22:53:43.406 333 14104.22 -7.12 56272.65 88888.00 2017-11-29 22:53:43.906 333 14104.15 -7.12 56272.69 88888.00 2017-11-29 22:53:44.406 333 14104.12 -7.10 56272.74 88888.00 2017-11-29 22:53:44.906 333 14104.10 -7.11 56272.70 88888.00 2017-11-29 22:53:45.406 333 14104.05 -7.14 56272.74 88888.00 2017-11-29 22:53:45.906 333 14104.04 -7.16 56272.75 88888.00 2017-11-29 22:53:46.406 333 14103.98 -7.16 56272.67 88888.00 2017-11-29 22:53:46.906 333 14103.93 -7.19 56272.56 88888.00 2017-11-29 22:53:47.406 333 14103.91 -7.18 56272.56 88888.00 2017-11-29 22:53:47.906 333 14103.92 -7.08 56272.60 88888.00 2017-11-29 22:53:48.406 333 14103.88 -7.12 56272.60 88888.00 2017-11-29 22:53:48.906 333 14103.86 -7.06 56272.64 88888.00 2017-11-29 22:53:49.406 333 14103.82 -7.05 56272.65 88888.00 2017-11-29 22:53:49.906 333 14103.82 -7.04 56272.63 88888.00 2017-11-29 22:53:50.406 333 14103.78 -7.02 56272.63 88888.00 2017-11-29 22:53:50.906 333 14103.75 -7.10 56272.68 88888.00 2017-11-29 22:53:51.406 333 14103.69 -7.11 56272.73 88888.00 2017-11-29 22:53:51.906 333 14103.70 -7.00 56272.75 88888.00 2017-11-29 22:53:52.406 333 14103.75 -6.85 56272.74 88888.00 2017-11-29 22:53:52.906 333 14103.75 -6.86 56272.75 88888.00 2017-11-29 22:53:53.406 333 14103.72 -6.85 56272.77 88888.00 2017-11-29 22:53:53.906 333 14103.72 -6.79 56272.81 88888.00 2017-11-29 22:53:54.406 333 14103.64 -6.85 56272.86 88888.00 2017-11-29 22:53:54.906 333 14103.63 -6.98 56272.88 88888.00 2017-11-29 22:53:55.406 333 14103.64 -6.85 56272.90 88888.00 2017-11-29 22:53:55.906 333 14103.68 -6.81 56272.89 88888.00 2017-11-29 22:53:56.406 333 14103.67 -6.84 56272.84 88888.00 2017-11-29 22:53:56.906 333 14103.66 -6.84 56272.81 88888.00 2017-11-29 22:53:57.406 333 14103.60 -6.84 56272.83 88888.00 2017-11-29 22:53:57.906 333 14103.59 -6.89 56272.83 88888.00 2017-11-29 22:53:58.406 333 14103.62 -6.83 56272.81 88888.00 2017-11-29 22:53:58.906 333 14103.60 -6.69 56272.83 88888.00 2017-11-29 22:53:59.406 333 14103.56 -6.75 56272.83 88888.00 2017-11-29 22:53:59.906 333 14103.53 -6.71 56272.87 88888.00 2017-11-29 22:54:00.406 333 14103.53 -6.68 56272.87 88888.00 2017-11-29 22:54:00.906 333 14103.54 -6.78 56272.88 88888.00 2017-11-29 22:54:01.406 333 14103.50 -6.77 56272.86 88888.00 2017-11-29 22:54:01.906 333 14103.47 -6.77 56272.91 88888.00 2017-11-29 22:54:02.406 333 14103.42 -6.77 56272.90 88888.00 2017-11-29 22:54:02.906 333 14103.41 -6.80 56272.87 88888.00 2017-11-29 22:54:03.406 333 14103.46 -6.64 56272.90 88888.00 2017-11-29 22:54:03.906 333 14103.45 -6.67 56272.97 88888.00 2017-11-29 22:54:04.406 333 14103.40 -6.69 56273.02 88888.00 2017-11-29 22:54:04.906 333 14103.37 -6.64 56273.06 88888.00 2017-11-29 22:54:05.406 333 14103.37 -6.61 56273.02 88888.00 2017-11-29 22:54:05.906 333 14103.37 -6.49 56273.09 88888.00 2017-11-29 22:54:06.406 333 14103.38 -6.57 56273.08 88888.00 2017-11-29 22:54:06.906 333 14103.41 -6.59 56273.07 88888.00 2017-11-29 22:54:07.406 333 14103.40 -6.57 56273.08 88888.00 2017-11-29 22:54:07.906 333 14103.39 -6.45 56273.06 88888.00 2017-11-29 22:54:08.406 333 14103.40 -6.51 56273.02 88888.00 2017-11-29 22:54:08.906 333 14103.42 -6.49 56273.02 88888.00 2017-11-29 22:54:09.406 333 14103.45 -6.53 56273.11 88888.00 2017-11-29 22:54:09.906 333 14103.41 -6.49 56273.11 88888.00 2017-11-29 22:54:10.406 333 14103.41 -6.58 56273.06 88888.00 2017-11-29 22:54:10.906 333 14103.38 -6.54 56273.03 88888.00 2017-11-29 22:54:11.406 333 14103.39 -6.58 56273.06 88888.00 2017-11-29 22:54:11.906 333 14103.40 -6.52 56273.07 88888.00 2017-11-29 22:54:12.406 333 14103.42 -6.49 56273.03 88888.00 2017-11-29 22:54:12.906 333 14103.42 -6.53 56273.01 88888.00 2017-11-29 22:54:13.407 333 14103.38 -6.53 56272.98 88888.00 2017-11-29 22:54:13.907 333 14103.36 -6.62 56272.95 88888.00 2017-11-29 22:54:14.407 333 14103.35 -6.60 56272.96 88888.00 2017-11-29 22:54:14.907 333 14103.33 -6.74 56272.95 88888.00 2017-11-29 22:54:15.407 333 14103.31 -6.68 56272.93 88888.00 2017-11-29 22:54:15.907 333 14103.30 -6.64 56272.91 88888.00 2017-11-29 22:54:16.407 333 14103.27 -6.60 56272.93 88888.00 2017-11-29 22:54:16.907 333 14103.28 -6.62 56272.90 88888.00 2017-11-29 22:54:17.407 333 14103.26 -6.63 56272.93 88888.00 2017-11-29 22:54:17.907 333 14103.29 -6.60 56272.92 88888.00 2017-11-29 22:54:18.407 333 14103.29 -6.68 56272.92 88888.00 2017-11-29 22:54:18.907 333 14103.28 -6.77 56272.93 88888.00 2017-11-29 22:54:19.407 333 14103.27 -6.77 56272.90 88888.00 2017-11-29 22:54:19.907 333 14103.22 -6.76 56272.89 88888.00 2017-11-29 22:54:20.407 333 14103.22 -6.72 56272.91 88888.00 2017-11-29 22:54:20.907 333 14103.25 -6.70 56272.91 88888.00 2017-11-29 22:54:21.407 333 14103.23 -6.66 56272.88 88888.00 2017-11-29 22:54:21.907 333 14103.23 -6.74 56272.89 88888.00 2017-11-29 22:54:22.407 333 14103.25 -6.71 56272.88 88888.00 2017-11-29 22:54:22.907 333 14103.23 -6.64 56272.89 88888.00 2017-11-29 22:54:23.407 333 14103.27 -6.67 56272.93 88888.00 2017-11-29 22:54:23.907 333 14103.25 -6.80 56272.95 88888.00 2017-11-29 22:54:24.407 333 14103.25 -6.86 56272.96 88888.00 2017-11-29 22:54:24.907 333 14103.23 -6.79 56272.95 88888.00 2017-11-29 22:54:25.407 333 14103.28 -6.85 56272.95 88888.00 2017-11-29 22:54:25.907 333 14103.30 -6.83 56272.96 88888.00 2017-11-29 22:54:26.407 333 14103.25 -6.86 56273.00 88888.00 2017-11-29 22:54:26.907 333 14103.25 -6.94 56273.01 88888.00 2017-11-29 22:54:27.407 333 14103.25 -6.93 56272.96 88888.00 2017-11-29 22:54:27.907 333 14103.22 -6.87 56272.90 88888.00 2017-11-29 22:54:28.407 333 14103.19 -6.91 56272.95 88888.00 2017-11-29 22:54:28.907 333 14103.20 -6.92 56273.02 88888.00 2017-11-29 22:54:29.407 333 14103.20 -7.02 56272.96 88888.00 2017-11-29 22:54:29.907 333 14103.19 -7.09 56272.93 88888.00 2017-11-29 22:54:30.407 333 14103.18 -7.09 56272.98 88888.00 2017-11-29 22:54:30.907 333 14103.14 -7.16 56272.99 88888.00 2017-11-29 22:54:31.407 333 14103.11 -7.16 56273.01 88888.00 2017-11-29 22:54:31.907 333 14103.08 -7.13 56273.05 88888.00 2017-11-29 22:54:32.407 333 14103.07 -7.28 56273.06 88888.00 2017-11-29 22:54:32.907 333 14103.08 -7.29 56273.05 88888.00 2017-11-29 22:54:33.407 333 14103.05 -7.21 56273.06 88888.00 2017-11-29 22:54:33.907 333 14103.02 -7.30 56273.06 88888.00 2017-11-29 22:54:34.407 333 14102.98 -7.28 56273.12 88888.00 2017-11-29 22:54:34.907 333 14102.97 -7.29 56273.15 88888.00 2017-11-29 22:54:35.407 333 14102.97 -7.31 56273.15 88888.00 2017-11-29 22:54:35.907 333 14102.93 -7.36 56273.12 88888.00 2017-11-29 22:54:36.407 333 14102.94 -7.46 56273.16 88888.00 2017-11-29 22:54:36.907 333 14102.91 -7.50 56273.14 88888.00 2017-11-29 22:54:37.407 333 14102.90 -7.43 56273.11 88888.00 2017-11-29 22:54:37.907 333 14102.88 -7.43 56273.17 88888.00 2017-11-29 22:54:38.407 333 14102.90 -7.43 56273.24 88888.00 2017-11-29 22:54:38.907 333 14102.89 -7.44 56273.24 88888.00 2017-11-29 22:54:39.407 333 14102.81 -7.42 56273.26 88888.00 2017-11-29 22:54:39.907 333 14102.81 -7.54 56273.26 88888.00 2017-11-29 22:54:40.407 333 14102.77 -7.52 56273.28 88888.00 2017-11-29 22:54:40.907 333 14102.75 -7.54 56273.31 88888.00 2017-11-29 22:54:41.407 333 14102.72 -7.54 56273.31 88888.00 2017-11-29 22:54:41.907 333 14102.68 -7.48 56273.30 88888.00 2017-11-29 22:54:42.407 333 14102.65 -7.50 56273.34 88888.00 2017-11-29 22:54:42.907 333 14102.66 -7.56 56273.37 88888.00 2017-11-29 22:54:43.407 333 14102.64 -7.55 56273.40 88888.00 2017-11-29 22:54:43.907 333 14102.58 -7.47 56273.45 88888.00 2017-11-29 22:54:44.407 333 14102.57 -7.40 56273.47 88888.00 2017-11-29 22:54:44.907 333 14102.55 -7.55 56273.47 88888.00 2017-11-29 22:54:45.407 333 14102.53 -7.67 56273.55 88888.00 2017-11-29 22:54:45.907 333 14102.46 -7.60 56273.62 88888.00 2017-11-29 22:54:46.407 333 14102.43 -7.54 56273.65 88888.00 2017-11-29 22:54:46.907 333 14102.42 -7.61 56273.73 88888.00 2017-11-29 22:54:47.407 333 14102.38 -7.60 56273.76 88888.00 2017-11-29 22:54:47.907 333 14102.34 -7.55 56273.76 88888.00 2017-11-29 22:54:48.407 333 14102.29 -7.55 56273.76 88888.00 2017-11-29 22:54:48.907 333 14102.21 -7.53 56273.76 88888.00 2017-11-29 22:54:49.407 333 14102.19 -7.55 56273.84 88888.00 2017-11-29 22:54:49.907 333 14102.19 -7.54 56273.82 88888.00 2017-11-29 22:54:50.407 333 14102.12 -7.62 56273.82 88888.00 2017-11-29 22:54:50.907 333 14102.08 -7.59 56273.81 88888.00 2017-11-29 22:54:51.407 333 14102.06 -7.56 56273.82 88888.00 2017-11-29 22:54:51.907 333 14102.00 -7.56 56273.82 88888.00 2017-11-29 22:54:52.407 333 14101.93 -7.43 56273.85 88888.00 2017-11-29 22:54:52.907 333 14101.99 -7.44 56273.84 88888.00 2017-11-29 22:54:53.407 333 14101.97 -7.42 56273.78 88888.00 2017-11-29 22:54:53.907 333 14101.91 -7.45 56273.81 88888.00 2017-11-29 22:54:54.407 333 14101.84 -7.42 56273.86 88888.00 2017-11-29 22:54:54.907 333 14101.79 -7.43 56273.92 88888.00 2017-11-29 22:54:55.407 333 14101.72 -7.43 56273.92 88888.00 2017-11-29 22:54:55.907 333 14101.68 -7.47 56273.84 88888.00 2017-11-29 22:54:56.407 333 14101.69 -7.40 56273.86 88888.00 2017-11-29 22:54:56.907 333 14101.65 -7.34 56273.85 88888.00 2017-11-29 22:54:57.407 333 14101.62 -7.37 56273.82 88888.00 2017-11-29 22:54:57.907 333 14101.58 -7.39 56273.86 88888.00 2017-11-29 22:54:58.408 333 14101.53 -7.43 56273.89 88888.00 2017-11-29 22:54:58.908 333 14101.53 -7.46 56273.90 88888.00 2017-11-29 22:54:59.408 333 14101.54 -7.38 56273.89 88888.00 2017-11-29 22:54:59.908 333 14101.53 -7.22 56273.87 88888.00 2017-11-29 22:55:00.408 333 14101.51 -7.21 56273.87 88888.00 2017-11-29 22:55:00.908 333 14101.46 -7.14 56273.92 88888.00 2017-11-29 22:55:01.408 333 14101.46 -7.13 56273.96 88888.00 2017-11-29 22:55:01.908 333 14101.45 -7.11 56273.92 88888.00 2017-11-29 22:55:02.408 333 14101.42 -7.11 56273.85 88888.00 2017-11-29 22:55:02.908 333 14101.40 -7.01 56273.84 88888.00 2017-11-29 22:55:03.408 333 14101.42 -7.04 56273.93 88888.00 2017-11-29 22:55:03.908 333 14101.38 -7.03 56273.98 88888.00 2017-11-29 22:55:04.408 333 14101.36 -6.96 56274.03 88888.00 2017-11-29 22:55:04.908 333 14101.36 -6.96 56274.02 88888.00 2017-11-29 22:55:05.408 333 14101.34 -6.95 56274.01 88888.00 2017-11-29 22:55:05.908 333 14101.37 -6.96 56274.04 88888.00 2017-11-29 22:55:06.408 333 14101.35 -6.96 56274.06 88888.00 2017-11-29 22:55:06.908 333 14101.35 -6.98 56274.05 88888.00 2017-11-29 22:55:07.408 333 14101.33 -6.95 56274.02 88888.00 2017-11-29 22:55:07.908 333 14101.36 -7.06 56274.00 88888.00 2017-11-29 22:55:08.408 333 14101.32 -6.93 56274.10 88888.00 2017-11-29 22:55:08.908 333 14101.28 -6.85 56274.11 88888.00 2017-11-29 22:55:09.408 333 14101.28 -6.84 56274.13 88888.00 2017-11-29 22:55:09.908 333 14101.28 -6.87 56274.17 88888.00 2017-11-29 22:55:10.408 333 14101.27 -6.70 56274.21 88888.00 2017-11-29 22:55:10.908 333 14101.27 -6.74 56274.21 88888.00 2017-11-29 22:55:11.408 333 14101.24 -6.78 56274.18 88888.00 2017-11-29 22:55:11.908 333 14101.24 -6.77 56274.20 88888.00 2017-11-29 22:55:12.408 333 14101.23 -6.72 56274.18 88888.00 2017-11-29 22:55:12.908 333 14101.24 -6.63 56274.18 88888.00 2017-11-29 22:55:13.408 333 14101.27 -6.60 56274.22 88888.00 2017-11-29 22:55:13.908 333 14101.26 -6.52 56274.24 88888.00 2017-11-29 22:55:14.408 333 14101.22 -6.60 56274.29 88888.00 2017-11-29 22:55:14.908 333 14101.21 -6.54 56274.36 88888.00 2017-11-29 22:55:15.408 333 14101.24 -6.57 56274.34 88888.00 2017-11-29 22:55:15.908 333 14101.24 -6.47 56274.34 88888.00 2017-11-29 22:55:16.408 333 14101.22 -6.46 56274.40 88888.00 2017-11-29 22:55:16.908 333 14101.19 -6.47 56274.47 88888.00 2017-11-29 22:55:17.408 333 14101.19 -6.51 56274.48 88888.00 2017-11-29 22:55:17.908 333 14101.23 -6.46 56274.51 88888.00 2017-11-29 22:55:18.408 333 14101.22 -6.42 56274.52 88888.00 2017-11-29 22:55:18.908 333 14101.22 -6.38 56274.53 88888.00 2017-11-29 22:55:19.408 333 14101.21 -6.37 56274.53 88888.00 2017-11-29 22:55:19.908 333 14101.21 -6.28 56274.58 88888.00 2017-11-29 22:55:20.408 333 14101.14 -6.28 56274.55 88888.00 2017-11-29 22:55:20.908 333 14101.12 -6.40 56274.56 88888.00 2017-11-29 22:55:21.408 333 14101.12 -6.44 56274.61 88888.00 2017-11-29 22:55:21.908 333 14101.10 -6.35 56274.65 88888.00 2017-11-29 22:55:22.408 333 14101.09 -6.29 56274.64 88888.00 2017-11-29 22:55:22.908 333 14101.08 -6.28 56274.65 88888.00 2017-11-29 22:55:23.408 333 14101.06 -6.33 56274.68 88888.00 2017-11-29 22:55:23.908 333 14101.01 -6.26 56274.73 88888.00 2017-11-29 22:55:24.408 333 14101.01 -6.21 56274.78 88888.00 2017-11-29 22:55:24.908 333 14100.98 -6.25 56274.83 88888.00 2017-11-29 22:55:25.408 333 14100.96 -6.18 56274.81 88888.00 2017-11-29 22:55:25.908 333 14100.97 -6.28 56274.76 88888.00 2017-11-29 22:55:26.408 333 14100.97 -6.28 56274.77 88888.00 2017-11-29 22:55:26.908 333 14100.93 -6.37 56274.80 88888.00 2017-11-29 22:55:27.408 333 14100.89 -6.15 56274.79 88888.00 2017-11-29 22:55:27.908 333 14100.89 -6.12 56274.76 88888.00 2017-11-29 22:55:28.408 333 14100.85 -6.15 56274.79 88888.00 2017-11-29 22:55:28.908 333 14100.80 -6.25 56274.80 88888.00 2017-11-29 22:55:29.408 333 14100.75 -6.12 56274.83 88888.00 2017-11-29 22:55:29.908 333 14100.75 -6.00 56274.90 88888.00 2017-11-29 22:55:30.408 333 14100.69 -6.02 56274.96 88888.00 2017-11-29 22:55:30.908 333 14100.61 -5.94 56274.96 88888.00 2017-11-29 22:55:31.408 333 14100.60 -5.91 56274.97 88888.00 2017-11-29 22:55:31.908 333 14100.57 -6.03 56274.99 88888.00 2017-11-29 22:55:32.408 333 14100.53 -6.06 56274.99 88888.00 2017-11-29 22:55:32.908 333 14100.48 -6.02 56275.04 88888.00 2017-11-29 22:55:33.408 333 14100.42 -5.91 56275.12 88888.00 2017-11-29 22:55:33.908 333 14100.35 -5.85 56275.09 88888.00 2017-11-29 22:55:34.408 333 14100.33 -5.93 56275.04 88888.00 2017-11-29 22:55:34.908 333 14100.31 -5.93 56274.99 88888.00 2017-11-29 22:55:35.408 333 14100.29 -5.90 56275.04 88888.00 2017-11-29 22:55:35.908 333 14100.28 -5.90 56275.05 88888.00 2017-11-29 22:55:36.408 333 14100.21 -5.81 56274.99 88888.00 2017-11-29 22:55:36.908 333 14100.16 -5.74 56274.95 88888.00 2017-11-29 22:55:37.408 333 14100.14 -5.78 56274.99 88888.00 2017-11-29 22:55:37.908 333 14100.13 -5.65 56275.02 88888.00 2017-11-29 22:55:38.408 333 14100.08 -5.67 56275.00 88888.00 2017-11-29 22:55:38.908 333 14100.04 -5.83 56274.99 88888.00 2017-11-29 22:55:39.408 333 14100.02 -5.73 56275.00 88888.00 2017-11-29 22:55:39.908 333 14099.97 -5.57 56274.96 88888.00 2017-11-29 22:55:40.408 333 14099.92 -5.62 56274.95 88888.00 2017-11-29 22:55:40.908 333 14099.89 -5.66 56274.96 88888.00 2017-11-29 22:55:41.408 333 14099.85 -5.59 56274.99 88888.00 2017-11-29 22:55:41.908 333 14099.82 -5.48 56274.99 88888.00 2017-11-29 22:55:42.408 333 14099.76 -5.47 56274.95 88888.00 2017-11-29 22:55:42.908 333 14099.77 -5.53 56274.92 88888.00 2017-11-29 22:55:43.409 333 14099.74 -5.48 56274.99 88888.00 2017-11-29 22:55:43.909 333 14099.69 -5.35 56274.96 88888.00 2017-11-29 22:55:44.409 333 14099.64 -5.43 56274.89 88888.00 2017-11-29 22:55:44.909 333 14099.64 -5.50 56274.88 88888.00 2017-11-29 22:55:45.409 333 14099.61 -5.44 56274.92 88888.00 2017-11-29 22:55:45.909 333 14099.59 -5.47 56274.86 88888.00 2017-11-29 22:55:46.409 333 14099.57 -5.31 56274.77 88888.00 2017-11-29 22:55:46.909 333 14099.54 -5.28 56274.76 88888.00 2017-11-29 22:55:47.409 333 14099.50 -5.33 56274.79 88888.00 2017-11-29 22:55:47.909 333 14099.48 -5.31 56274.78 88888.00 2017-11-29 22:55:48.409 333 14099.47 -5.20 56274.76 88888.00 2017-11-29 22:55:48.909 333 14099.46 -5.16 56274.70 88888.00 2017-11-29 22:55:49.409 333 14099.42 -5.23 56274.70 88888.00 2017-11-29 22:55:49.909 333 14099.38 -5.32 56274.66 88888.00 2017-11-29 22:55:50.409 333 14099.34 -5.32 56274.68 88888.00 2017-11-29 22:55:50.909 333 14099.34 -5.18 56274.62 88888.00 2017-11-29 22:55:51.409 333 14099.30 -5.11 56274.58 88888.00 2017-11-29 22:55:51.909 333 14099.27 -5.13 56274.62 88888.00 2017-11-29 22:55:52.409 333 14099.28 -5.13 56274.62 88888.00 2017-11-29 22:55:52.909 333 14099.24 -5.19 56274.64 88888.00 2017-11-29 22:55:53.409 333 14099.24 -5.13 56274.60 88888.00 2017-11-29 22:55:53.909 333 14099.26 -5.07 56274.58 88888.00 2017-11-29 22:55:54.409 333 14099.23 -4.98 56274.56 88888.00 2017-11-29 22:55:54.909 333 14099.23 -5.05 56274.60 88888.00 2017-11-29 22:55:55.409 333 14099.24 -5.08 56274.65 88888.00 2017-11-29 22:55:55.909 333 14099.21 -5.09 56274.65 88888.00 2017-11-29 22:55:56.409 333 14099.19 -5.14 56274.64 88888.00 2017-11-29 22:55:56.909 333 14099.17 -5.15 56274.67 88888.00 2017-11-29 22:55:57.409 333 14099.20 -5.05 56274.70 88888.00 2017-11-29 22:55:57.909 333 14099.20 -4.93 56274.67 88888.00 2017-11-29 22:55:58.409 333 14099.22 -4.99 56274.67 88888.00 2017-11-29 22:55:58.909 333 14099.24 -4.98 56274.68 88888.00 2017-11-29 22:55:59.409 333 14099.23 -4.90 56274.70 88888.00 2017-11-29 22:55:59.909 333 14099.26 -4.93 56274.73 88888.00 2017-11-29 22:56:00.409 333 14099.23 -5.03 56274.70 88888.00 2017-11-29 22:56:00.909 333 14099.26 -5.03 56274.66 88888.00 2017-11-29 22:56:01.409 333 14099.27 -5.00 56274.68 88888.00 2017-11-29 22:56:01.909 333 14099.29 -4.92 56274.71 88888.00 2017-11-29 22:56:02.409 333 14099.28 -4.85 56274.76 88888.00 2017-11-29 22:56:02.909 333 14099.27 -4.79 56274.76 88888.00 2017-11-29 22:56:03.409 333 14099.23 -4.77 56274.75 88888.00 2017-11-29 22:56:03.909 333 14099.20 -4.76 56274.73 88888.00 2017-11-29 22:56:04.409 333 14099.17 -4.76 56274.71 88888.00 2017-11-29 22:56:04.909 333 14099.15 -4.92 56274.74 88888.00 2017-11-29 22:56:05.409 333 14099.18 -4.91 56274.78 88888.00 2017-11-29 22:56:05.909 333 14099.17 -4.97 56274.75 88888.00 2017-11-29 22:56:06.409 333 14099.14 -5.01 56274.80 88888.00 2017-11-29 22:56:06.909 333 14099.14 -4.92 56274.92 88888.00 2017-11-29 22:56:07.409 333 14099.14 -4.90 56274.88 88888.00 2017-11-29 22:56:07.909 333 14099.17 -4.84 56274.87 88888.00 2017-11-29 22:56:08.409 333 14099.14 -4.82 56274.98 88888.00 2017-11-29 22:56:08.909 333 14099.09 -4.77 56275.08 88888.00 2017-11-29 22:56:09.409 333 14099.13 -4.68 56275.03 88888.00 2017-11-29 22:56:09.909 333 14099.17 -4.69 56274.99 88888.00 2017-11-29 22:56:10.409 333 14099.13 -4.71 56275.03 88888.00 2017-11-29 22:56:10.909 333 14099.12 -4.69 56275.07 88888.00 2017-11-29 22:56:11.409 333 14099.14 -4.66 56275.08 88888.00 2017-11-29 22:56:11.909 333 14099.15 -4.66 56275.04 88888.00 2017-11-29 22:56:12.409 333 14099.17 -4.76 56275.05 88888.00 2017-11-29 22:56:12.909 333 14099.14 -4.64 56275.04 88888.00 2017-11-29 22:56:13.409 333 14099.11 -4.64 56275.11 88888.00 2017-11-29 22:56:13.909 333 14099.12 -4.65 56275.14 88888.00 2017-11-29 22:56:14.409 333 14099.13 -4.64 56275.06 88888.00 2017-11-29 22:56:14.909 333 14099.09 -4.76 56275.07 88888.00 2017-11-29 22:56:15.409 333 14099.09 -4.72 56275.07 88888.00 2017-11-29 22:56:15.909 333 14099.11 -4.71 56275.11 88888.00 2017-11-29 22:56:16.409 333 14099.06 -4.77 56275.12 88888.00 2017-11-29 22:56:16.909 333 14099.08 -4.79 56275.08 88888.00 2017-11-29 22:56:17.409 333 14099.04 -4.73 56275.07 88888.00 2017-11-29 22:56:17.909 333 14099.03 -4.74 56275.07 88888.00 2017-11-29 22:56:18.409 333 14099.01 -4.73 56275.11 88888.00 2017-11-29 22:56:18.909 333 14098.99 -4.74 56275.06 88888.00 2017-11-29 22:56:19.409 333 14098.96 -4.79 56275.06 88888.00 2017-11-29 22:56:19.909 333 14098.93 -4.76 56275.07 88888.00 2017-11-29 22:56:20.409 333 14098.92 -4.74 56275.03 88888.00 2017-11-29 22:56:20.909 333 14098.92 -4.76 56275.04 88888.00 2017-11-29 22:56:21.409 333 14098.92 -4.60 56275.06 88888.00 2017-11-29 22:56:21.909 333 14098.93 -4.57 56275.03 88888.00 2017-11-29 22:56:22.409 333 14098.90 -4.55 56275.05 88888.00 2017-11-29 22:56:22.909 333 14098.89 -4.52 56275.02 88888.00 2017-11-29 22:56:23.409 333 14098.89 -4.58 56275.04 88888.00 2017-11-29 22:56:23.909 333 14098.87 -4.58 56275.04 88888.00 2017-11-29 22:56:24.409 333 14098.82 -4.58 56274.98 88888.00 2017-11-29 22:56:24.909 333 14098.78 -4.55 56274.96 88888.00 2017-11-29 22:56:25.409 333 14098.78 -4.48 56274.96 88888.00 2017-11-29 22:56:25.909 333 14098.77 -4.49 56274.97 88888.00 2017-11-29 22:56:26.409 333 14098.77 -4.50 56274.95 88888.00 2017-11-29 22:56:26.909 333 14098.71 -4.54 56274.96 88888.00 2017-11-29 22:56:27.409 333 14098.69 -4.51 56274.90 88888.00 2017-11-29 22:56:27.909 333 14098.72 -4.47 56274.89 88888.00 2017-11-29 22:56:28.410 333 14098.69 -4.49 56274.87 88888.00 2017-11-29 22:56:28.910 333 14098.67 -4.44 56274.84 88888.00 2017-11-29 22:56:29.410 333 14098.63 -4.41 56274.80 88888.00 2017-11-29 22:56:29.910 333 14098.62 -4.35 56274.69 88888.00 2017-11-29 22:56:30.410 333 14098.61 -4.35 56274.64 88888.00 2017-11-29 22:56:30.910 333 14098.62 -4.31 56274.58 88888.00 2017-11-29 22:56:31.410 333 14098.64 -4.21 56274.57 88888.00 2017-11-29 22:56:31.910 333 14098.62 -4.18 56274.53 88888.00 2017-11-29 22:56:32.410 333 14098.58 -4.25 56274.53 88888.00 2017-11-29 22:56:32.910 333 14098.57 -4.16 56274.48 88888.00 2017-11-29 22:56:33.410 333 14098.56 -4.14 56274.43 88888.00 2017-11-29 22:56:33.910 333 14098.56 -4.24 56274.33 88888.00 2017-11-29 22:56:34.410 333 14098.55 -4.29 56274.27 88888.00 2017-11-29 22:56:34.910 333 14098.54 -4.27 56274.32 88888.00 2017-11-29 22:56:35.410 333 14098.52 -4.29 56274.32 88888.00 2017-11-29 22:56:35.910 333 14098.53 -4.18 56274.21 88888.00 2017-11-29 22:56:36.410 333 14098.53 -4.14 56274.15 88888.00 2017-11-29 22:56:36.910 333 14098.53 -4.01 56274.11 88888.00 2017-11-29 22:56:37.410 333 14098.53 -4.00 56274.10 88888.00 2017-11-29 22:56:37.910 333 14098.53 -4.06 56274.04 88888.00 2017-11-29 22:56:38.410 333 14098.54 -4.14 56273.99 88888.00 2017-11-29 22:56:38.910 333 14098.58 -4.14 56273.98 88888.00 2017-11-29 22:56:39.410 333 14098.61 -4.12 56273.99 88888.00 2017-11-29 22:56:39.910 333 14098.61 -4.04 56273.92 88888.00 2017-11-29 22:56:40.410 333 14098.62 -3.97 56273.84 88888.00 2017-11-29 22:56:40.910 333 14098.64 -4.04 56273.82 88888.00 2017-11-29 22:56:41.410 333 14098.67 -3.96 56273.83 88888.00 2017-11-29 22:56:41.910 333 14098.71 -4.06 56273.83 88888.00 2017-11-29 22:56:42.410 333 14098.73 -4.12 56273.73 88888.00 2017-11-29 22:56:42.910 333 14098.76 -4.06 56273.61 88888.00 2017-11-29 22:56:43.410 333 14098.77 -4.06 56273.58 88888.00 2017-11-29 22:56:43.910 333 14098.80 -3.96 56273.55 88888.00 2017-11-29 22:56:44.410 333 14098.85 -4.05 56273.55 88888.00 2017-11-29 22:56:44.910 333 14098.86 -4.04 56273.49 88888.00 2017-11-29 22:56:45.410 333 14098.87 -4.07 56273.44 88888.00 2017-11-29 22:56:45.910 333 14098.90 -4.05 56273.36 88888.00 2017-11-29 22:56:46.410 333 14098.92 -4.07 56273.34 88888.00 2017-11-29 22:56:46.910 333 14098.91 -4.00 56273.28 88888.00 2017-11-29 22:56:47.410 333 14098.93 -3.90 56273.26 88888.00 2017-11-29 22:56:47.910 333 14098.99 -3.98 56273.24 88888.00 2017-11-29 22:56:48.410 333 14099.01 -4.10 56273.19 88888.00 2017-11-29 22:56:48.910 333 14099.03 -4.01 56273.20 88888.00 2017-11-29 22:56:49.410 333 14099.06 -3.93 56273.20 88888.00 2017-11-29 22:56:49.910 333 14099.09 -3.86 56273.18 88888.00 2017-11-29 22:56:50.410 333 14099.11 -3.80 56273.14 88888.00 2017-11-29 22:56:50.910 333 14099.17 -3.83 56273.16 88888.00 2017-11-29 22:56:51.410 333 14099.18 -3.90 56273.16 88888.00 2017-11-29 22:56:51.910 333 14099.20 -3.91 56273.12 88888.00 2017-11-29 22:56:52.410 333 14099.23 -3.86 56273.12 88888.00 2017-11-29 22:56:52.910 333 14099.28 -3.74 56273.15 88888.00 2017-11-29 22:56:53.410 333 14099.30 -3.76 56273.15 88888.00 2017-11-29 22:56:53.910 333 14099.30 -3.86 56273.12 88888.00 2017-11-29 22:56:54.410 333 14099.31 -3.87 56273.08 88888.00 2017-11-29 22:56:54.910 333 14099.34 -3.74 56273.07 88888.00 2017-11-29 22:56:55.410 333 14099.36 -3.84 56273.03 88888.00 2017-11-29 22:56:55.910 333 14099.34 -3.80 56273.01 88888.00 2017-11-29 22:56:56.410 333 14099.34 -3.81 56273.05 88888.00 2017-11-29 22:56:56.910 333 14099.37 -3.74 56273.07 88888.00 2017-11-29 22:56:57.410 333 14099.39 -3.65 56273.02 88888.00 2017-11-29 22:56:57.910 333 14099.39 -3.63 56272.98 88888.00 2017-11-29 22:56:58.410 333 14099.34 -3.75 56272.98 88888.00 2017-11-29 22:56:58.910 333 14099.38 -3.73 56272.96 88888.00 2017-11-29 22:56:59.410 333 14099.39 -3.56 56272.92 88888.00 2017-11-29 22:56:59.910 333 14099.40 -3.57 56272.93 88888.00 2017-11-29 22:57:00.410 333 14099.45 -3.69 56272.99 88888.00 2017-11-29 22:57:00.910 333 14099.47 -3.64 56272.92 88888.00 2017-11-29 22:57:01.410 333 14099.49 -3.53 56272.89 88888.00 2017-11-29 22:57:01.910 333 14099.48 -3.53 56272.90 88888.00 2017-11-29 22:57:02.410 333 14099.50 -3.54 56272.92 88888.00 2017-11-29 22:57:02.910 333 14099.57 -3.42 56272.91 88888.00 2017-11-29 22:57:03.410 333 14099.59 -3.45 56272.90 88888.00 2017-11-29 22:57:03.910 333 14099.59 -3.47 56272.89 88888.00 2017-11-29 22:57:04.410 333 14099.62 -3.40 56272.86 88888.00 2017-11-29 22:57:04.910 333 14099.68 -3.29 56272.86 88888.00 2017-11-29 22:57:05.410 333 14099.70 -3.39 56272.86 88888.00 2017-11-29 22:57:05.910 333 14099.70 -3.41 56272.83 88888.00 2017-11-29 22:57:06.410 333 14099.68 -3.53 56272.77 88888.00 2017-11-29 22:57:06.910 333 14099.68 -3.44 56272.79 88888.00 2017-11-29 22:57:07.410 333 14099.68 -3.40 56272.70 88888.00 2017-11-29 22:57:07.910 333 14099.68 -3.33 56272.67 88888.00 2017-11-29 22:57:08.410 333 14099.71 -3.44 56272.67 88888.00 2017-11-29 22:57:08.910 333 14099.70 -3.49 56272.67 88888.00 2017-11-29 22:57:09.410 333 14099.77 -3.40 56272.60 88888.00 2017-11-29 22:57:09.910 333 14099.83 -3.46 56272.58 88888.00 2017-11-29 22:57:10.410 333 14099.84 -3.56 56272.53 88888.00 2017-11-29 22:57:10.910 333 14099.87 -3.49 56272.48 88888.00 2017-11-29 22:57:11.410 333 14099.88 -3.50 56272.58 88888.00 2017-11-29 22:57:11.910 333 14099.89 -3.58 56272.67 88888.00 2017-11-29 22:57:12.410 333 14099.93 -3.61 56272.59 88888.00 2017-11-29 22:57:12.910 333 14099.95 -3.58 56272.56 88888.00 2017-11-29 22:57:13.411 333 14099.97 -3.49 56272.52 88888.00 2017-11-29 22:57:13.911 333 14099.98 -3.50 56272.50 88888.00 2017-11-29 22:57:14.411 333 14100.03 -3.49 56272.51 88888.00 2017-11-29 22:57:14.911 333 14100.04 -3.61 56272.53 88888.00 2017-11-29 22:57:15.411 333 14100.02 -3.56 56272.55 88888.00 2017-11-29 22:57:15.911 333 14100.03 -3.63 56272.51 88888.00 2017-11-29 22:57:16.411 333 14100.01 -3.59 56272.49 88888.00 2017-11-29 22:57:16.911 333 14100.02 -3.54 56272.45 88888.00 2017-11-29 22:57:17.411 333 14100.04 -3.64 56272.45 88888.00 2017-11-29 22:57:17.911 333 14100.04 -3.65 56272.50 88888.00 2017-11-29 22:57:18.411 333 14100.04 -3.62 56272.52 88888.00 2017-11-29 22:57:18.911 333 14100.04 -3.53 56272.50 88888.00 2017-11-29 22:57:19.411 333 14100.06 -3.64 56272.50 88888.00 2017-11-29 22:57:19.911 333 14100.10 -3.70 56272.53 88888.00 2017-11-29 22:57:20.411 333 14100.07 -3.62 56272.50 88888.00 2017-11-29 22:57:20.911 333 14100.03 -3.59 56272.50 88888.00 2017-11-29 22:57:21.411 333 14099.99 -3.70 56272.59 88888.00 2017-11-29 22:57:21.911 333 14100.02 -3.70 56272.67 88888.00 2017-11-29 22:57:22.411 333 14100.01 -3.67 56272.61 88888.00 2017-11-29 22:57:22.911 333 14099.96 -3.64 56272.58 88888.00 2017-11-29 22:57:23.411 333 14099.95 -3.59 56272.67 88888.00 2017-11-29 22:57:23.911 333 14099.93 -3.72 56272.65 88888.00 2017-11-29 22:57:24.411 333 14099.92 -3.78 56272.70 88888.00 2017-11-29 22:57:24.911 333 14099.91 -3.61 56272.72 88888.00 2017-11-29 22:57:25.411 333 14099.89 -3.66 56272.73 88888.00 2017-11-29 22:57:25.911 333 14099.91 -3.71 56272.75 88888.00 2017-11-29 22:57:26.411 333 14099.92 -3.58 56272.74 88888.00 2017-11-29 22:57:26.911 333 14099.88 -3.53 56272.71 88888.00 2017-11-29 22:57:27.411 333 14099.87 -3.63 56272.71 88888.00 2017-11-29 22:57:27.911 333 14099.85 -3.67 56272.71 88888.00 2017-11-29 22:57:28.411 333 14099.85 -3.66 56272.70 88888.00 2017-11-29 22:57:28.911 333 14099.82 -3.53 56272.71 88888.00 2017-11-29 22:57:29.411 333 14099.76 -3.57 56272.70 88888.00 2017-11-29 22:57:29.911 333 14099.75 -3.67 56272.72 88888.00 2017-11-29 22:57:30.411 333 14099.71 -3.63 56272.67 88888.00 2017-11-29 22:57:30.911 333 14099.66 -3.67 56272.65 88888.00 2017-11-29 22:57:31.411 333 14099.60 -3.73 56272.72 88888.00 2017-11-29 22:57:31.911 333 14099.57 -3.67 56272.75 88888.00 2017-11-29 22:57:32.411 333 14099.56 -3.61 56272.74 88888.00 2017-11-29 22:57:32.911 333 14099.52 -3.58 56272.73 88888.00 2017-11-29 22:57:33.411 333 14099.49 -3.72 56272.73 88888.00 2017-11-29 22:57:33.911 333 14099.50 -3.67 56272.80 88888.00 2017-11-29 22:57:34.411 333 14099.46 -3.58 56272.86 88888.00 2017-11-29 22:57:34.911 333 14099.49 -3.49 56272.87 88888.00 2017-11-29 22:57:35.411 333 14099.50 -3.48 56272.88 88888.00 2017-11-29 22:57:35.911 333 14099.46 -3.53 56272.88 88888.00 2017-11-29 22:57:36.411 333 14099.41 -3.46 56272.91 88888.00 2017-11-29 22:57:36.911 333 14099.45 -3.42 56272.91 88888.00 2017-11-29 22:57:37.411 333 14099.46 -3.42 56272.91 88888.00 2017-11-29 22:57:37.911 333 14099.43 -3.32 56272.93 88888.00 2017-11-29 22:57:38.411 333 14099.41 -3.33 56272.93 88888.00 2017-11-29 22:57:38.911 333 14099.38 -3.32 56272.97 88888.00 2017-11-29 22:57:39.411 333 14099.40 -3.30 56272.97 88888.00 2017-11-29 22:57:39.911 333 14099.43 -3.21 56272.93 88888.00 2017-11-29 22:57:40.411 333 14099.45 -3.30 56272.96 88888.00 2017-11-29 22:57:40.911 333 14099.39 -3.19 56272.92 88888.00 2017-11-29 22:57:41.411 333 14099.36 -3.11 56272.91 88888.00 2017-11-29 22:57:41.911 333 14099.39 -3.14 56272.93 88888.00 2017-11-29 22:57:42.411 333 14099.37 -3.08 56272.93 88888.00 2017-11-29 22:57:42.911 333 14099.32 -3.13 56272.90 88888.00 2017-11-29 22:57:43.411 333 14099.27 -3.11 56272.89 88888.00 2017-11-29 22:57:43.911 333 14099.24 -3.08 56272.93 88888.00 2017-11-29 22:57:44.411 333 14099.24 -3.11 56272.97 88888.00 2017-11-29 22:57:44.911 333 14099.21 -3.07 56272.96 88888.00 2017-11-29 22:57:45.411 333 14099.22 -3.15 56272.95 88888.00 2017-11-29 22:57:45.911 333 14099.18 -3.05 56272.89 88888.00 2017-11-29 22:57:46.411 333 14099.13 -3.06 56272.93 88888.00 2017-11-29 22:57:46.911 333 14099.17 -3.06 56272.92 88888.00 2017-11-29 22:57:47.411 333 14099.22 -3.00 56272.93 88888.00 2017-11-29 22:57:47.911 333 14099.20 -3.07 56272.95 88888.00 2017-11-29 22:57:48.411 333 14099.19 -2.99 56272.91 88888.00 2017-11-29 22:57:48.911 333 14099.23 -2.93 56272.93 88888.00 2017-11-29 22:57:49.411 333 14099.26 -2.93 56272.97 88888.00 2017-11-29 22:57:49.911 333 14099.22 -2.88 56272.98 88888.00 2017-11-29 22:57:50.411 333 14099.18 -2.86 56273.03 88888.00 2017-11-29 22:57:50.911 333 14099.21 -2.82 56273.07 88888.00 2017-11-29 22:57:51.411 333 14099.24 -2.82 56273.07 88888.00 2017-11-29 22:57:51.911 333 14099.30 -2.88 56273.07 88888.00 2017-11-29 22:57:52.411 333 14099.32 -2.85 56273.06 88888.00 2017-11-29 22:57:52.911 333 14099.34 -2.81 56273.12 88888.00 2017-11-29 22:57:53.411 333 14099.38 -2.86 56273.17 88888.00 2017-11-29 22:57:53.911 333 14099.39 -2.70 56273.23 88888.00 2017-11-29 22:57:54.411 333 14099.39 -2.78 56273.23 88888.00 2017-11-29 22:57:54.911 333 14099.41 -2.76 56273.20 88888.00 2017-11-29 22:57:55.411 333 14099.43 -2.78 56273.18 88888.00 2017-11-29 22:57:55.911 333 14099.45 -2.63 56273.21 88888.00 2017-11-29 22:57:56.411 333 14099.41 -2.66 56273.21 88888.00 2017-11-29 22:57:56.911 333 14099.39 -2.64 56273.21 88888.00 2017-11-29 22:57:57.411 333 14099.40 -2.70 56273.30 88888.00 2017-11-29 22:57:57.911 333 14099.40 -2.66 56273.31 88888.00 2017-11-29 22:57:58.411 333 14099.40 -2.72 56273.28 88888.00 2017-11-29 22:57:58.911 333 14099.42 -2.63 56273.33 88888.00 2017-11-29 22:57:59.411 333 14099.49 -2.69 56273.37 88888.00 2017-11-29 22:57:59.911 333 14099.45 -2.69 56273.42 88888.00 2017-11-29 22:58:00.411 333 14099.41 -2.74 56273.43 88888.00 2017-11-29 22:58:00.911 333 14099.39 -2.60 56273.48 88888.00 2017-11-29 22:58:01.411 333 14099.41 -2.66 56273.56 88888.00 2017-11-29 22:58:01.911 333 14099.43 -2.63 56273.65 88888.00 2017-11-29 22:58:02.411 333 14099.43 -2.57 56273.66 88888.00 2017-11-29 22:58:02.911 333 14099.41 -2.59 56273.62 88888.00 2017-11-29 22:58:03.412 333 14099.41 -2.65 56273.58 88888.00 2017-11-29 22:58:03.912 333 14099.40 -2.57 56273.57 88888.00 2017-11-29 22:58:04.412 333 14099.41 -2.44 56273.63 88888.00 2017-11-29 22:58:04.912 333 14099.40 -2.52 56273.72 88888.00 2017-11-29 22:58:05.412 333 14099.37 -2.40 56273.74 88888.00 2017-11-29 22:58:05.912 333 14099.37 -2.39 56273.73 88888.00 2017-11-29 22:58:06.412 333 14099.37 -2.43 56273.68 88888.00 2017-11-29 22:58:06.912 333 14099.36 -2.35 56273.70 88888.00 2017-11-29 22:58:07.412 333 14099.34 -2.32 56273.75 88888.00 2017-11-29 22:58:07.912 333 14099.33 -2.32 56273.73 88888.00 2017-11-29 22:58:08.412 333 14099.32 -2.37 56273.75 88888.00 2017-11-29 22:58:08.912 333 14099.31 -2.37 56273.80 88888.00 2017-11-29 22:58:09.412 333 14099.34 -2.35 56273.82 88888.00 2017-11-29 22:58:09.912 333 14099.31 -2.31 56273.75 88888.00 2017-11-29 22:58:10.412 333 14099.31 -2.40 56273.73 88888.00 2017-11-29 22:58:10.912 333 14099.32 -2.39 56273.82 88888.00 2017-11-29 22:58:11.412 333 14099.29 -2.29 56273.83 88888.00 2017-11-29 22:58:11.912 333 14099.26 -2.40 56273.84 88888.00 2017-11-29 22:58:12.412 333 14099.27 -2.30 56273.83 88888.00 2017-11-29 22:58:12.912 333 14099.28 -2.27 56273.85 88888.00 2017-11-29 22:58:13.412 333 14099.28 -2.25 56273.90 88888.00 2017-11-29 22:58:13.912 333 14099.23 -2.20 56273.96 88888.00 2017-11-29 22:58:14.412 333 14099.22 -2.34 56273.92 88888.00 2017-11-29 22:58:14.912 333 14099.21 -2.22 56273.92 88888.00 2017-11-29 22:58:15.412 333 14099.18 -2.15 56273.92 88888.00 2017-11-29 22:58:15.912 333 14099.17 -2.17 56273.94 88888.00 2017-11-29 22:58:16.412 333 14099.19 -2.11 56273.96 88888.00 2017-11-29 22:58:16.912 333 14099.18 -2.20 56274.02 88888.00 2017-11-29 22:58:17.412 333 14099.14 -2.11 56274.01 88888.00 2017-11-29 22:58:17.912 333 14099.15 -2.21 56274.01 88888.00 2017-11-29 22:58:18.412 333 14099.19 -2.22 56274.02 88888.00 2017-11-29 22:58:18.912 333 14099.15 -2.14 56274.03 88888.00 2017-11-29 22:58:19.412 333 14099.14 -2.18 56274.03 88888.00 2017-11-29 22:58:19.912 333 14099.12 -2.01 56274.02 88888.00 2017-11-29 22:58:20.412 333 14099.10 -2.14 56274.05 88888.00 2017-11-29 22:58:20.912 333 14099.10 -2.00 56274.03 88888.00 2017-11-29 22:58:21.412 333 14099.10 -2.12 56273.98 88888.00 2017-11-29 22:58:21.912 333 14099.08 -2.11 56273.92 88888.00 2017-11-29 22:58:22.412 333 14099.08 -2.21 56273.94 88888.00 2017-11-29 22:58:22.912 333 14099.06 -2.17 56273.95 88888.00 2017-11-29 22:58:23.412 333 14099.02 -2.08 56274.02 88888.00 2017-11-29 22:58:23.912 333 14099.04 -2.18 56274.01 88888.00 2017-11-29 22:58:24.412 333 14099.06 -2.11 56274.01 88888.00 2017-11-29 22:58:24.912 333 14099.10 -2.10 56273.94 88888.00 2017-11-29 22:58:25.412 333 14099.11 -1.86 56273.94 88888.00 2017-11-29 22:58:25.912 333 14099.08 -1.95 56273.95 88888.00 2017-11-29 22:58:26.412 333 14099.11 -1.88 56273.93 88888.00 2017-11-29 22:58:26.912 333 14099.10 -1.94 56273.89 88888.00 2017-11-29 22:58:27.412 333 14099.09 -1.86 56273.87 88888.00 2017-11-29 22:58:27.912 333 14099.14 -1.89 56273.92 88888.00 2017-11-29 22:58:28.412 333 14099.18 -1.84 56273.92 88888.00 2017-11-29 22:58:28.912 333 14099.23 -1.93 56273.89 88888.00 2017-11-29 22:58:29.412 333 14099.20 -2.01 56273.91 88888.00 2017-11-29 22:58:29.912 333 14099.14 -1.94 56273.94 88888.00 2017-11-29 22:58:30.412 333 14099.11 -1.95 56274.00 88888.00 2017-11-29 22:58:30.912 333 14099.11 -1.81 56274.02 88888.00 2017-11-29 22:58:31.412 333 14099.05 -1.79 56274.01 88888.00 2017-11-29 22:58:31.912 333 14099.05 -1.80 56273.95 88888.00 2017-11-29 22:58:32.412 333 14099.06 -1.78 56274.00 88888.00 2017-11-29 22:58:32.912 333 14099.10 -1.83 56274.03 88888.00 2017-11-29 22:58:33.412 333 14099.09 -1.73 56274.05 88888.00 2017-11-29 22:58:33.912 333 14099.06 -1.78 56274.02 88888.00 2017-11-29 22:58:34.412 333 14099.05 -1.63 56274.03 88888.00 2017-11-29 22:58:34.912 333 14099.06 -1.79 56274.04 88888.00 2017-11-29 22:58:35.412 333 14099.09 -1.56 56274.01 88888.00 2017-11-29 22:58:35.912 333 14099.09 -1.77 56274.01 88888.00 2017-11-29 22:58:36.412 333 14099.05 -1.54 56274.08 88888.00 2017-11-29 22:58:36.912 333 14099.03 -1.62 56274.05 88888.00 2017-11-29 22:58:37.412 333 14099.05 -1.52 56274.01 88888.00 2017-11-29 22:58:37.912 333 14099.08 -1.44 56274.01 88888.00 2017-11-29 22:58:38.412 333 14099.11 -1.62 56274.06 88888.00 2017-11-29 22:58:38.912 333 14099.05 -1.41 56274.09 88888.00 2017-11-29 22:58:39.412 333 14099.00 -1.56 56274.04 88888.00 2017-11-29 22:58:39.912 333 14098.97 -1.43 56274.11 88888.00 2017-11-29 22:58:40.412 333 14098.99 -1.32 56274.10 88888.00 2017-11-29 22:58:40.912 333 14099.00 -1.59 56274.13 88888.00 2017-11-29 22:58:41.412 333 14099.00 -1.32 56274.15 88888.00 2017-11-29 22:58:41.912 333 14099.01 -1.43 56274.14 88888.00 2017-11-29 22:58:42.412 333 14099.04 -1.47 56274.13 88888.00 2017-11-29 22:58:42.912 333 14099.12 -1.21 56274.12 88888.00 2017-11-29 22:58:43.413 333 14099.12 -1.47 56274.11 88888.00 2017-11-29 22:58:43.913 333 14099.10 -1.28 56274.05 88888.00 2017-11-29 22:58:44.413 333 14099.13 -1.11 56274.09 88888.00 2017-11-29 22:58:44.913 333 14099.09 -1.39 56274.08 88888.00 2017-11-29 22:58:45.413 333 14099.06 -1.34 56274.15 88888.00 2017-11-29 22:58:45.913 333 14099.10 -1.19 56274.24 88888.00 2017-11-29 22:58:46.413 333 14099.11 -1.37 56274.22 88888.00 2017-11-29 22:58:46.913 333 14099.08 -1.16 56274.23 88888.00 2017-11-29 22:58:47.413 333 14098.99 -1.11 56274.25 88888.00 2017-11-29 22:58:47.913 333 14098.95 -1.26 56274.23 88888.00 2017-11-29 22:58:48.413 333 14098.99 -1.09 56274.24 88888.00 2017-11-29 22:58:48.913 333 14099.00 -0.78 56274.25 88888.00 2017-11-29 22:58:49.413 333 14098.99 -0.95 56274.27 88888.00 2017-11-29 22:58:49.913 333 14099.00 -1.18 56274.23 88888.00 2017-11-29 22:58:50.413 333 14098.97 -0.95 56274.29 88888.00 2017-11-29 22:58:50.913 333 14098.95 -0.71 56274.25 88888.00 2017-11-29 22:58:51.413 333 14098.94 -0.92 56274.19 88888.00 2017-11-29 22:58:51.913 333 14098.93 -1.17 56274.21 88888.00 2017-11-29 22:58:52.413 333 14098.92 -1.01 56274.25 88888.00 2017-11-29 22:58:52.913 333 14098.89 -0.81 56274.25 88888.00 2017-11-29 22:58:53.413 333 14098.92 -1.07 56274.24 88888.00 2017-11-29 22:58:53.913 333 14098.92 -1.15 56274.24 88888.00 2017-11-29 22:58:54.413 333 14098.90 -0.84 56274.20 88888.00 2017-11-29 22:58:54.913 333 14098.91 -0.60 56274.15 88888.00 2017-11-29 22:58:55.413 333 14098.93 -0.77 56274.19 88888.00 2017-11-29 22:58:55.913 333 14098.99 -1.03 56274.14 88888.00 2017-11-29 22:58:56.413 333 14099.03 -0.88 56274.14 88888.00 2017-11-29 22:58:56.913 333 14099.05 -0.61 56274.27 88888.00 2017-11-29 22:58:57.413 333 14099.09 -0.62 56274.29 88888.00 2017-11-29 22:58:57.913 333 14099.10 -0.91 56274.24 88888.00 2017-11-29 22:58:58.413 333 14099.09 -1.03 56274.24 88888.00 2017-11-29 22:58:58.913 333 14099.11 -0.85 56274.27 88888.00 2017-11-29 22:58:59.413 333 14099.14 -0.66 56274.31 88888.00 2017-11-29 22:58:59.913 333 14099.13 -0.86 56274.31 88888.00 2017-11-29 22:59:00.413 333 14099.17 -1.03 56274.25 88888.00 2017-11-29 22:59:00.913 333 14099.15 -0.82 56274.27 88888.00 2017-11-29 22:59:01.413 333 14099.12 -0.51 56274.22 88888.00 2017-11-29 22:59:01.913 333 14099.18 -0.44 56274.29 88888.00 2017-11-29 22:59:02.413 333 14099.20 -0.62 56274.28 88888.00 2017-11-29 22:59:02.913 333 14099.18 -0.90 56274.19 88888.00 2017-11-29 22:59:03.413 333 14099.19 -0.86 56274.15 88888.00 2017-11-29 22:59:03.913 333 14099.19 -0.65 56274.18 88888.00 2017-11-29 22:59:04.413 333 14099.21 -0.37 56274.24 88888.00 2017-11-29 22:59:04.913 333 14099.24 -0.25 56274.22 88888.00 2017-11-29 22:59:05.413 333 14099.23 -0.28 56274.23 88888.00 2017-11-29 22:59:05.913 333 14099.23 -0.51 56274.28 88888.00 2017-11-29 22:59:06.413 333 14099.24 -0.85 56274.27 88888.00 2017-11-29 22:59:06.913 333 14099.28 -0.83 56274.27 88888.00 2017-11-29 22:59:07.413 333 14099.28 -0.53 56274.23 88888.00 2017-11-29 22:59:07.913 333 14099.26 -0.34 56274.24 88888.00 2017-11-29 22:59:08.413 333 14099.24 -0.25 56274.30 88888.00 2017-11-29 22:59:08.913 333 14099.24 -0.31 56274.22 88888.00 2017-11-29 22:59:09.413 333 14099.17 -0.52 56274.14 88888.00 2017-11-29 22:59:09.913 333 14099.17 -0.82 56274.18 88888.00 2017-11-29 22:59:10.413 333 14099.15 -0.86 56274.22 88888.00 2017-11-29 22:59:10.913 333 14099.12 -0.67 56274.29 88888.00 2017-11-29 22:59:11.413 333 14099.10 -0.43 56274.28 88888.00 2017-11-29 22:59:11.913 333 14099.12 -0.32 56274.23 88888.00 2017-11-29 22:59:12.413 333 14099.05 -0.46 56274.24 88888.00 2017-11-29 22:59:12.913 333 14099.01 -0.68 56274.19 88888.00 2017-11-29 22:59:13.413 333 14099.03 -0.91 56274.12 88888.00 2017-11-29 22:59:13.913 333 14099.05 -0.78 56274.15 88888.00 2017-11-29 22:59:14.413 333 14099.03 -0.52 56274.19 88888.00 2017-11-29 22:59:14.913 333 14099.03 -0.28 56274.13 88888.00 2017-11-29 22:59:15.413 333 14099.05 -0.37 56274.10 88888.00 2017-11-29 22:59:15.913 333 14099.04 -0.68 56274.09 88888.00 2017-11-29 22:59:16.413 333 14098.99 -0.91 56274.12 88888.00 2017-11-29 22:59:16.913 333 14098.95 -0.77 56274.11 88888.00 2017-11-29 22:59:17.413 333 14098.92 -0.49 56274.11 88888.00 2017-11-29 22:59:17.913 333 14098.92 -0.29 56274.11 88888.00 2017-11-29 22:59:18.413 333 14098.87 -0.25 56274.09 88888.00 2017-11-29 22:59:18.913 333 14098.84 -0.39 56274.04 88888.00 2017-11-29 22:59:19.413 333 14098.86 -0.50 56274.03 88888.00 2017-11-29 22:59:19.913 333 14098.91 -0.67 56273.96 88888.00 2017-11-29 22:59:20.413 333 14098.85 -0.73 56273.92 88888.00 2017-11-29 22:59:20.913 333 14098.83 -0.60 56273.92 88888.00 2017-11-29 22:59:21.413 333 14098.81 -0.35 56273.94 88888.00 2017-11-29 22:59:21.913 333 14098.81 -0.20 56273.93 88888.00 2017-11-29 22:59:22.413 333 14098.78 -0.16 56273.94 88888.00 2017-11-29 22:59:22.913 333 14098.78 -0.12 56273.99 88888.00 2017-11-29 22:59:23.413 333 14098.77 -0.26 56273.96 88888.00 2017-11-29 22:59:23.913 333 14098.78 -0.43 56273.92 88888.00 2017-11-29 22:59:24.413 333 14098.77 -0.44 56273.91 88888.00 2017-11-29 22:59:24.913 333 14098.77 -0.58 56273.86 88888.00 2017-11-29 22:59:25.413 333 14098.75 -0.54 56273.89 88888.00 2017-11-29 22:59:25.913 333 14098.73 -0.37 56273.90 88888.00 2017-11-29 22:59:26.413 333 14098.69 -0.31 56273.92 88888.00 2017-11-29 22:59:26.913 333 14098.65 -0.14 56273.89 88888.00 2017-11-29 22:59:27.413 333 14098.63 -0.03 56273.82 88888.00 2017-11-29 22:59:27.913 333 14098.63 0.00 56273.78 88888.00 2017-11-29 22:59:28.413 333 14098.65 -0.05 56273.78 88888.00 2017-11-29 22:59:28.913 333 14098.64 -0.03 56273.76 88888.00 2017-11-29 22:59:29.413 333 14098.64 0.05 56273.72 88888.00 2017-11-29 22:59:29.913 333 14098.65 0.06 56273.77 88888.00 2017-11-29 22:59:30.413 333 14098.69 0.05 56273.76 88888.00 2017-11-29 22:59:30.913 333 14098.71 0.02 56273.72 88888.00 2017-11-29 22:59:31.413 333 14098.69 0.00 56273.71 88888.00 2017-11-29 22:59:31.913 333 14098.65 -0.03 56273.71 88888.00 2017-11-29 22:59:32.404 333 14098.68 0.03 56273.70 88888.00 2017-11-29 22:59:32.904 333 14098.66 0.09 56273.65 88888.00 2017-11-29 22:59:33.404 333 14098.58 0.10 56273.62 88888.00 2017-11-29 22:59:33.904 333 14098.53 0.03 56273.58 88888.00 2017-11-29 22:59:34.404 333 14098.58 0.07 56273.56 88888.00 2017-11-29 22:59:34.904 333 14098.62 0.05 56273.55 88888.00 2017-11-29 22:59:35.404 333 14098.59 -0.01 56273.47 88888.00 2017-11-29 22:59:35.904 333 14098.55 -0.05 56273.38 88888.00 2017-11-29 22:59:36.404 333 14098.58 -0.02 56273.33 88888.00 2017-11-29 22:59:36.904 333 14098.58 0.01 56273.36 88888.00 2017-11-29 22:59:37.404 333 14098.65 -0.02 56273.40 88888.00 2017-11-29 22:59:37.904 333 14098.68 0.07 56273.36 88888.00 2017-11-29 22:59:38.404 333 14098.67 0.08 56273.35 88888.00 2017-11-29 22:59:38.904 333 14098.68 0.09 56273.44 88888.00 2017-11-29 22:59:39.404 333 14098.71 0.09 56273.47 88888.00 2017-11-29 22:59:39.904 333 14098.71 0.10 56273.45 88888.00 2017-11-29 22:59:40.404 333 14098.71 0.06 56273.49 88888.00 2017-11-29 22:59:40.904 333 14098.71 0.09 56273.57 88888.00 2017-11-29 22:59:41.404 333 14098.71 0.09 56273.56 88888.00 2017-11-29 22:59:41.904 333 14098.72 0.07 56273.48 88888.00 2017-11-29 22:59:42.404 333 14098.74 0.09 56273.56 88888.00 2017-11-29 22:59:42.904 333 14098.80 0.09 56273.66 88888.00 2017-11-29 22:59:43.404 333 14098.81 0.05 56273.66 88888.00 2017-11-29 22:59:43.904 333 14098.78 0.06 56273.56 88888.00 2017-11-29 22:59:44.404 333 14098.76 0.08 56273.65 88888.00 2017-11-29 22:59:44.904 333 14098.80 0.11 56273.71 88888.00 2017-11-29 22:59:45.404 333 14098.82 0.16 56273.70 88888.00 2017-11-29 22:59:45.904 333 14098.83 0.33 56273.75 88888.00 2017-11-29 22:59:46.404 333 14098.80 0.65 56273.76 88888.00 2017-11-29 22:59:46.904 333 14098.80 0.91 56273.75 88888.00 2017-11-29 22:59:47.404 333 14098.91 0.69 56273.73 88888.00 2017-11-29 22:59:47.904 333 14098.92 0.54 56273.72 88888.00 2017-11-29 22:59:48.404 333 14098.95 0.42 56273.70 88888.00 2017-11-29 22:59:48.904 333 14098.97 0.59 56273.65 88888.00 2017-11-29 22:59:49.404 333 14098.96 0.82 56273.66 88888.00 2017-11-29 22:59:49.904 333 14099.00 0.87 56273.67 88888.00 2017-11-29 22:59:50.404 333 14098.99 0.76 56273.67 88888.00 2017-11-29 22:59:50.904 333 14098.99 0.65 56273.71 88888.00 2017-11-29 22:59:51.404 333 14099.01 0.92 56273.75 88888.00 2017-11-29 22:59:51.904 333 14099.03 1.22 56273.86 88888.00 2017-11-29 22:59:52.404 333 14099.02 1.03 56273.86 88888.00 2017-11-29 22:59:52.904 333 14099.03 0.94 56273.85 88888.00 2017-11-29 22:59:53.404 333 14099.02 1.22 56273.87 88888.00 2017-11-29 22:59:53.904 333 14098.96 1.22 56273.94 88888.00 2017-11-29 22:59:54.404 333 14098.94 1.00 56274.05 88888.00 2017-11-29 22:59:54.904 333 14098.93 1.26 56274.08 88888.00 2017-11-29 22:59:55.404 333 14098.94 1.28 56274.05 88888.00 2017-11-29 22:59:55.904 333 14098.93 1.01 56273.99 88888.00 2017-11-29 22:59:56.404 333 14098.94 1.27 56274.01 88888.00 2017-11-29 22:59:56.904 333 14098.95 1.39 56274.04 88888.00 2017-11-29 22:59:57.404 333 14098.94 1.07 56274.08 88888.00 2017-11-29 22:59:57.904 333 14098.95 1.34 56274.08 88888.00 2017-11-29 22:59:58.404 333 14099.02 1.47 56274.06 88888.00 2017-11-29 22:59:58.904 333 14099.03 1.27 56274.08 88888.00 2017-11-29 22:59:59.404 333 14099.00 1.53 56274.15 88888.00 2017-11-29 22:59:59.904 333 14098.99 1.38 56274.18 88888.00 2017-11-29 23:00:00.404 333 14099.01 1.42 56274.20 88888.00 2017-11-29 23:00:00.904 333 14099.01 1.62 56274.21 88888.00 2017-11-29 23:00:01.404 333 14099.01 1.36 56274.19 88888.00 2017-11-29 23:00:01.904 333 14099.05 1.64 56274.21 88888.00 2017-11-29 23:00:02.404 333 14099.06 1.52 56274.18 88888.00 2017-11-29 23:00:02.904 333 14099.05 1.61 56274.17 88888.00 2017-11-29 23:00:03.404 333 14099.03 1.68 56274.19 88888.00 2017-11-29 23:00:03.904 333 14099.03 1.63 56274.20 88888.00 2017-11-29 23:00:04.404 333 14099.01 1.80 56274.22 88888.00 2017-11-29 23:00:04.904 333 14098.96 1.61 56274.15 88888.00 2017-11-29 23:00:05.404 333 14098.97 1.84 56274.06 88888.00 2017-11-29 23:00:05.904 333 14098.95 1.63 56274.02 88888.00 2017-11-29 23:00:06.404 333 14098.94 1.85 56274.03 88888.00 2017-11-29 23:00:06.904 333 14098.96 1.62 56274.01 88888.00 2017-11-29 23:00:07.404 333 14098.92 1.79 56273.94 88888.00 2017-11-29 23:00:07.904 333 14098.93 1.67 56273.90 88888.00 2017-11-29 23:00:08.404 333 14098.95 1.86 56273.90 88888.00 2017-11-29 23:00:08.904 333 14098.95 1.72 56273.87 88888.00 2017-11-29 23:00:09.404 333 14098.94 1.84 56273.90 88888.00 2017-11-29 23:00:09.904 333 14098.97 1.83 56273.92 88888.00 2017-11-29 23:00:10.404 333 14099.03 1.93 56273.86 88888.00 2017-11-29 23:00:10.904 333 14099.05 1.87 56273.82 88888.00 2017-11-29 23:00:11.404 333 14099.06 2.03 56273.83 88888.00 2017-11-29 23:00:11.904 333 14099.11 1.89 56273.73 88888.00 2017-11-29 23:00:12.404 333 14099.09 2.00 56273.75 88888.00 2017-11-29 23:00:12.904 333 14099.08 1.90 56273.73 88888.00 2017-11-29 23:00:13.404 333 14099.09 2.05 56273.70 88888.00 2017-11-29 23:00:13.904 333 14099.10 1.79 56273.64 88888.00 2017-11-29 23:00:14.404 333 14099.14 1.95 56273.63 88888.00 2017-11-29 23:00:14.904 333 14099.17 1.93 56273.65 88888.00 2017-11-29 23:00:15.405 333 14099.20 2.12 56273.59 88888.00 2017-11-29 23:00:15.905 333 14099.20 1.98 56273.57 88888.00 2017-11-29 23:00:16.405 333 14099.19 2.01 56273.59 88888.00 2017-11-29 23:00:16.905 333 14099.24 2.09 56273.59 88888.00 2017-11-29 23:00:17.405 333 14099.30 2.09 56273.54 88888.00 2017-11-29 23:00:17.905 333 14099.31 2.12 56273.44 88888.00 2017-11-29 23:00:18.405 333 14099.31 2.18 56273.40 88888.00 2017-11-29 23:00:18.905 333 14099.36 2.27 56273.40 88888.00 2017-11-29 23:00:19.405 333 14099.34 2.10 56273.45 88888.00 2017-11-29 23:00:19.905 333 14099.39 2.17 56273.39 88888.00 2017-11-29 23:00:20.405 333 14099.38 2.21 56273.38 88888.00 2017-11-29 23:00:20.905 333 14099.38 2.17 56273.44 88888.00 2017-11-29 23:00:21.405 333 14099.39 2.21 56273.42 88888.00 2017-11-29 23:00:21.905 333 14099.43 2.06 56273.31 88888.00 2017-11-29 23:00:22.405 333 14099.48 2.17 56273.24 88888.00 2017-11-29 23:00:22.905 333 14099.47 2.06 56273.17 88888.00 2017-11-29 23:00:23.405 333 14099.47 2.17 56273.19 88888.00 2017-11-29 23:00:23.905 333 14099.50 2.27 56273.16 88888.00 2017-11-29 23:00:24.405 333 14099.51 2.17 56273.14 88888.00 2017-11-29 23:00:24.905 333 14099.51 2.34 56273.11 88888.00 2017-11-29 23:00:25.405 333 14099.49 2.29 56273.08 88888.00 2017-11-29 23:00:25.905 333 14099.49 2.29 56273.07 88888.00 2017-11-29 23:00:26.405 333 14099.52 2.43 56273.08 88888.00 2017-11-29 23:00:26.905 333 14099.54 2.37 56273.06 88888.00 2017-11-29 23:00:27.405 333 14099.55 2.43 56273.14 88888.00 2017-11-29 23:00:27.905 333 14099.55 2.48 56273.08 88888.00 2017-11-29 23:00:28.405 333 14099.55 2.43 56273.01 88888.00 2017-11-29 23:00:28.905 333 14099.54 2.49 56273.00 88888.00 2017-11-29 23:00:29.405 333 14099.56 2.43 56272.99 88888.00 2017-11-29 23:00:29.905 333 14099.59 2.31 56272.97 88888.00 2017-11-29 23:00:30.405 333 14099.61 2.38 56272.99 88888.00 2017-11-29 23:00:30.905 333 14099.61 2.40 56273.01 88888.00 2017-11-29 23:00:31.405 333 14099.60 2.42 56272.98 88888.00 2017-11-29 23:00:31.905 333 14099.59 2.53 56272.90 88888.00 2017-11-29 23:00:32.405 333 14099.59 2.59 56272.83 88888.00 2017-11-29 23:00:32.905 333 14099.58 2.49 56272.81 88888.00 2017-11-29 23:00:33.405 333 14099.59 2.54 56272.89 88888.00 2017-11-29 23:00:33.905 333 14099.59 2.54 56272.88 88888.00 2017-11-29 23:00:34.405 333 14099.61 2.49 56272.88 88888.00 2017-11-29 23:00:34.905 333 14099.61 2.48 56272.84 88888.00 2017-11-29 23:00:35.405 333 14099.61 2.49 56272.86 88888.00 2017-11-29 23:00:35.905 333 14099.59 2.54 56272.84 88888.00 2017-11-29 23:00:36.405 333 14099.62 2.59 56272.79 88888.00 2017-11-29 23:00:36.905 333 14099.65 2.64 56272.78 88888.00 2017-11-29 23:00:37.405 333 14099.67 2.61 56272.73 88888.00 2017-11-29 23:00:37.905 333 14099.68 2.63 56272.72 88888.00 2017-11-29 23:00:38.405 333 14099.71 2.61 56272.68 88888.00 2017-11-29 23:00:38.905 333 14099.71 2.64 56272.69 88888.00 2017-11-29 23:00:39.405 333 14099.74 2.61 56272.67 88888.00 2017-11-29 23:00:39.905 333 14099.76 2.62 56272.67 88888.00 2017-11-29 23:00:40.405 333 14099.75 2.61 56272.69 88888.00 2017-11-29 23:00:40.905 333 14099.75 2.65 56272.59 88888.00 2017-11-29 23:00:41.405 333 14099.75 2.61 56272.58 88888.00 2017-11-29 23:00:41.905 333 14099.75 2.69 56272.56 88888.00 2017-11-29 23:00:42.405 333 14099.75 2.69 56272.58 88888.00 2017-11-29 23:00:42.905 333 14099.74 2.69 56272.59 88888.00 2017-11-29 23:00:43.405 333 14099.74 2.70 56272.53 88888.00 2017-11-29 23:00:43.905 333 14099.73 2.71 56272.51 88888.00 2017-11-29 23:00:44.405 333 14099.75 2.73 56272.50 88888.00 2017-11-29 23:00:44.905 333 14099.76 2.73 56272.53 88888.00 2017-11-29 23:00:45.405 333 14099.74 2.78 56272.54 88888.00 2017-11-29 23:00:45.905 333 14099.76 2.88 56272.50 88888.00 2017-11-29 23:00:46.405 333 14099.73 2.86 56272.46 88888.00 2017-11-29 23:00:46.905 333 14099.73 2.78 56272.44 88888.00 2017-11-29 23:00:47.405 333 14099.74 2.71 56272.43 88888.00 2017-11-29 23:00:47.905 333 14099.71 2.81 56272.40 88888.00 2017-11-29 23:00:48.405 333 14099.74 2.77 56272.40 88888.00 2017-11-29 23:00:48.905 333 14099.74 2.83 56272.41 88888.00 2017-11-29 23:00:49.405 333 14099.73 2.85 56272.39 88888.00 2017-11-29 23:00:49.905 333 14099.70 2.91 56272.32 88888.00 2017-11-29 23:00:50.405 333 14099.70 2.90 56272.30 88888.00 2017-11-29 23:00:50.905 333 14099.71 2.94 56272.28 88888.00 2017-11-29 23:00:51.405 333 14099.73 2.93 56272.31 88888.00 2017-11-29 23:00:51.905 333 14099.69 2.95 56272.32 88888.00 2017-11-29 23:00:52.405 333 14099.69 2.90 56272.27 88888.00 2017-11-29 23:00:52.905 333 14099.71 2.97 56272.26 88888.00 2017-11-29 23:00:53.405 333 14099.70 3.00 56272.27 88888.00 2017-11-29 23:00:53.905 333 14099.70 2.98 56272.23 88888.00 2017-11-29 23:00:54.405 333 14099.75 3.10 56272.22 88888.00 2017-11-29 23:00:54.905 333 14099.76 3.12 56272.21 88888.00 2017-11-29 23:00:55.405 333 14099.75 3.12 56272.22 88888.00 2017-11-29 23:00:55.905 333 14099.73 3.16 56272.24 88888.00 2017-11-29 23:00:56.405 333 14099.68 3.11 56272.16 88888.00 2017-11-29 23:00:56.905 333 14099.67 3.20 56272.13 88888.00 2017-11-29 23:00:57.405 333 14099.67 3.21 56272.22 88888.00 2017-11-29 23:00:57.905 333 14099.70 3.14 56272.21 88888.00 2017-11-29 23:00:58.405 333 14099.74 3.16 56272.12 88888.00 2017-11-29 23:00:58.905 333 14099.73 3.17 56272.08 88888.00 2017-11-29 23:00:59.405 333 14099.69 3.24 56272.12 88888.00 2017-11-29 23:00:59.905 333 14099.71 3.23 56272.09 88888.00 2017-11-29 23:01:00.406 333 14099.73 3.19 56272.06 88888.00 2017-11-29 23:01:00.906 333 14099.73 3.28 56271.99 88888.00 2017-11-29 23:01:01.406 333 14099.75 3.28 56271.97 88888.00 2017-11-29 23:01:01.906 333 14099.74 3.22 56271.93 88888.00 2017-11-29 23:01:02.406 333 14099.76 3.27 56271.97 88888.00 2017-11-29 23:01:02.906 333 14099.76 3.32 56271.95 88888.00 2017-11-29 23:01:03.406 333 14099.77 3.35 56271.93 88888.00 2017-11-29 23:01:03.906 333 14099.80 3.40 56271.93 88888.00 2017-11-29 23:01:04.406 333 14099.84 3.40 56271.93 88888.00 2017-11-29 23:01:04.906 333 14099.86 3.39 56271.85 88888.00 2017-11-29 23:01:05.406 333 14099.87 3.39 56271.83 88888.00 2017-11-29 23:01:05.906 333 14099.87 3.50 56271.85 88888.00 2017-11-29 23:01:06.406 333 14099.84 3.40 56271.77 88888.00 2017-11-29 23:01:06.906 333 14099.83 3.44 56271.75 88888.00 2017-11-29 23:01:07.406 333 14099.87 3.47 56271.69 88888.00 2017-11-29 23:01:07.906 333 14099.89 3.41 56271.65 88888.00 2017-11-29 23:01:08.406 333 14099.91 3.45 56271.59 88888.00 2017-11-29 23:01:08.906 333 14099.89 3.53 56271.60 88888.00 2017-11-29 23:01:09.406 333 14099.91 3.55 56271.64 88888.00 2017-11-29 23:01:09.906 333 14099.89 3.48 56271.58 88888.00 2017-11-29 23:01:10.406 333 14099.91 3.56 56271.57 88888.00 2017-11-29 23:01:10.906 333 14099.89 3.64 56271.56 88888.00 2017-11-29 23:01:11.406 333 14099.89 3.67 56271.55 88888.00 2017-11-29 23:01:11.906 333 14099.93 3.56 56271.58 88888.00 2017-11-29 23:01:12.406 333 14099.95 3.53 56271.51 88888.00 2017-11-29 23:01:12.906 333 14099.95 3.61 56271.47 88888.00 2017-11-29 23:01:13.406 333 14099.93 3.58 56271.48 88888.00 2017-11-29 23:01:13.906 333 14099.98 3.61 56271.40 88888.00 2017-11-29 23:01:14.406 333 14100.02 3.70 56271.37 88888.00 2017-11-29 23:01:14.906 333 14100.03 3.63 56271.32 88888.00 2017-11-29 23:01:15.406 333 14100.06 3.57 56271.28 88888.00 2017-11-29 23:01:15.906 333 14100.12 3.55 56271.24 88888.00 2017-11-29 23:01:16.406 333 14100.14 3.65 56271.23 88888.00 2017-11-29 23:01:16.906 333 14100.14 3.70 56271.25 88888.00 2017-11-29 23:01:17.406 333 14100.16 3.61 56271.17 88888.00 2017-11-29 23:01:17.906 333 14100.15 3.55 56271.10 88888.00 2017-11-29 23:01:18.406 333 14100.16 3.64 56271.05 88888.00 2017-11-29 23:01:18.906 333 14100.21 3.65 56271.06 88888.00 2017-11-29 23:01:19.406 333 14100.24 3.63 56271.09 88888.00 2017-11-29 23:01:19.906 333 14100.29 3.63 56271.08 88888.00 2017-11-29 23:01:20.406 333 14100.31 3.57 56271.08 88888.00 2017-11-29 23:01:20.906 333 14100.31 3.54 56271.06 88888.00 2017-11-29 23:01:21.406 333 14100.34 3.40 56271.14 88888.00 2017-11-29 23:01:21.906 333 14100.38 3.48 56271.17 88888.00 2017-11-29 23:01:22.406 333 14100.38 3.46 56271.14 88888.00 2017-11-29 23:01:22.906 333 14100.38 3.52 56271.11 88888.00 2017-11-29 23:01:23.406 333 14100.39 3.52 56271.10 88888.00 2017-11-29 23:01:23.906 333 14100.40 3.59 56271.03 88888.00 2017-11-29 23:01:24.406 333 14100.40 3.44 56271.03 88888.00 2017-11-29 23:01:24.906 333 14100.41 3.45 56271.14 88888.00 2017-11-29 23:01:25.406 333 14100.43 3.47 56271.17 88888.00 2017-11-29 23:01:25.906 333 14100.43 3.54 56271.20 88888.00 2017-11-29 23:01:26.406 333 14100.47 3.56 56271.15 88888.00 2017-11-29 23:01:26.906 333 14100.50 3.55 56271.14 88888.00 2017-11-29 23:01:27.406 333 14100.54 3.49 56271.14 88888.00 2017-11-29 23:01:27.906 333 14100.57 3.57 56271.17 88888.00 2017-11-29 23:01:28.406 333 14100.61 3.54 56271.17 88888.00 2017-11-29 23:01:28.906 333 14100.63 3.56 56271.17 88888.00 2017-11-29 23:01:29.406 333 14100.67 3.56 56271.22 88888.00 2017-11-29 23:01:29.906 333 14100.70 3.55 56271.14 88888.00 2017-11-29 23:01:30.406 333 14100.73 3.50 56271.08 88888.00 2017-11-29 23:01:30.906 333 14100.77 3.47 56271.13 88888.00 2017-11-29 23:01:31.406 333 14100.76 3.33 56271.12 88888.00 2017-11-29 23:01:31.906 333 14100.78 3.30 56271.10 88888.00 2017-11-29 23:01:32.406 333 14100.77 3.39 56271.14 88888.00 2017-11-29 23:01:32.906 333 14100.81 3.42 56271.19 88888.00 2017-11-29 23:01:33.406 333 14100.84 3.42 56271.14 88888.00 2017-11-29 23:01:33.906 333 14100.86 3.47 56271.11 88888.00 2017-11-29 23:01:34.406 333 14100.87 3.40 56271.19 88888.00 2017-11-29 23:01:34.906 333 14100.90 3.37 56271.28 88888.00 2017-11-29 23:01:35.406 333 14100.90 3.45 56271.30 88888.00 2017-11-29 23:01:35.906 333 14100.91 3.54 56271.29 88888.00 2017-11-29 23:01:36.406 333 14100.89 3.52 56271.29 88888.00 2017-11-29 23:01:36.906 333 14100.87 3.49 56271.34 88888.00 2017-11-29 23:01:37.406 333 14100.86 3.47 56271.30 88888.00 2017-11-29 23:01:37.906 333 14100.85 3.49 56271.30 88888.00 2017-11-29 23:01:38.406 333 14100.86 3.54 56271.30 88888.00 2017-11-29 23:01:38.906 333 14100.87 3.58 56271.34 88888.00 2017-11-29 23:01:39.406 333 14100.82 3.55 56271.43 88888.00 2017-11-29 23:01:39.906 333 14100.85 3.50 56271.45 88888.00 2017-11-29 23:01:40.406 333 14100.84 3.47 56271.46 88888.00 2017-11-29 23:01:40.906 333 14100.80 3.55 56271.51 88888.00 2017-11-29 23:01:41.406 333 14100.78 3.58 56271.59 88888.00 2017-11-29 23:01:41.906 333 14100.78 3.52 56271.58 88888.00 2017-11-29 23:01:42.406 333 14100.79 3.56 56271.55 88888.00 2017-11-29 23:01:42.906 333 14100.78 3.56 56271.50 88888.00 2017-11-29 23:01:43.406 333 14100.79 3.55 56271.52 88888.00 2017-11-29 23:01:43.906 333 14100.76 3.54 56271.60 88888.00 2017-11-29 23:01:44.406 333 14100.71 3.52 56271.60 88888.00 2017-11-29 23:01:44.906 333 14100.70 3.45 56271.62 88888.00 2017-11-29 23:01:45.407 333 14100.71 3.46 56271.62 88888.00 2017-11-29 23:01:45.907 333 14100.70 3.55 56271.58 88888.00 2017-11-29 23:01:46.407 333 14100.71 3.59 56271.57 88888.00 2017-11-29 23:01:46.907 333 14100.76 3.54 56271.59 88888.00 2017-11-29 23:01:47.407 333 14100.73 3.58 56271.65 88888.00 2017-11-29 23:01:47.907 333 14100.71 3.61 56271.66 88888.00 2017-11-29 23:01:48.407 333 14100.68 3.54 56271.67 88888.00 2017-11-29 23:01:48.907 333 14100.70 3.58 56271.69 88888.00 2017-11-29 23:01:49.407 333 14100.67 3.52 56271.67 88888.00 2017-11-29 23:01:49.907 333 14100.61 3.58 56271.69 88888.00 2017-11-29 23:01:50.407 333 14100.62 3.58 56271.75 88888.00 2017-11-29 23:01:50.907 333 14100.62 3.61 56271.81 88888.00 2017-11-29 23:01:51.407 333 14100.63 3.62 56271.78 88888.00 2017-11-29 23:01:51.907 333 14100.64 3.69 56271.78 88888.00 2017-11-29 23:01:52.407 333 14100.67 3.64 56271.83 88888.00 2017-11-29 23:01:52.907 333 14100.64 3.66 56271.89 88888.00 2017-11-29 23:01:53.407 333 14100.62 3.67 56271.95 88888.00 2017-11-29 23:01:53.907 333 14100.61 3.73 56271.98 88888.00 2017-11-29 23:01:54.407 333 14100.60 3.72 56272.04 88888.00 2017-11-29 23:01:54.907 333 14100.63 3.76 56272.11 88888.00 2017-11-29 23:01:55.407 333 14100.66 3.83 56272.06 88888.00 2017-11-29 23:01:55.907 333 14100.63 3.82 56272.03 88888.00 2017-11-29 23:01:56.407 333 14100.63 3.86 56272.08 88888.00 2017-11-29 23:01:56.907 333 14100.54 4.00 56272.14 88888.00 2017-11-29 23:01:57.407 333 14100.47 3.96 56272.16 88888.00 2017-11-29 23:01:57.907 333 14100.41 3.89 56272.22 88888.00 2017-11-29 23:01:58.407 333 14100.41 3.96 56272.22 88888.00 2017-11-29 23:01:58.907 333 14100.41 4.03 56272.23 88888.00 2017-11-29 23:01:59.407 333 14100.43 4.00 56272.21 88888.00 2017-11-29 23:01:59.907 333 14100.43 4.03 56272.30 88888.00 2017-11-29 23:02:00.407 333 14100.40 4.01 56272.31 88888.00 2017-11-29 23:02:00.907 333 14100.34 4.07 56272.25 88888.00 2017-11-29 23:02:01.407 333 14100.32 4.05 56272.25 88888.00 2017-11-29 23:02:01.907 333 14100.33 4.09 56272.34 88888.00 2017-11-29 23:02:02.407 333 14100.31 4.17 56272.36 88888.00 2017-11-29 23:02:02.907 333 14100.32 4.30 56272.43 88888.00 2017-11-29 23:02:03.407 333 14100.32 4.22 56272.40 88888.00 2017-11-29 23:02:03.907 333 14100.31 4.30 56272.39 88888.00 2017-11-29 23:02:04.407 333 14100.35 4.31 56272.41 88888.00 2017-11-29 23:02:04.907 333 14100.38 4.31 56272.44 88888.00 2017-11-29 23:02:05.407 333 14100.38 4.34 56272.51 88888.00 2017-11-29 23:02:05.907 333 14100.43 4.39 56272.50 88888.00 2017-11-29 23:02:06.407 333 14100.50 4.44 56272.51 88888.00 2017-11-29 23:02:06.907 333 14100.48 4.41 56272.58 88888.00 2017-11-29 23:02:07.407 333 14100.43 4.42 56272.55 88888.00 2017-11-29 23:02:07.907 333 14100.42 4.50 56272.50 88888.00 2017-11-29 23:02:08.407 333 14100.45 4.51 56272.50 88888.00 2017-11-29 23:02:08.907 333 14100.47 4.51 56272.51 88888.00 2017-11-29 23:02:09.407 333 14100.45 4.59 56272.52 88888.00 2017-11-29 23:02:09.907 333 14100.49 4.62 56272.55 88888.00 2017-11-29 23:02:10.407 333 14100.51 4.60 56272.63 88888.00 2017-11-29 23:02:10.907 333 14100.56 4.63 56272.67 88888.00 2017-11-29 23:02:11.407 333 14100.57 4.67 56272.61 88888.00 2017-11-29 23:02:11.907 333 14100.57 4.65 56272.63 88888.00 2017-11-29 23:02:12.407 333 14100.57 4.62 56272.63 88888.00 2017-11-29 23:02:12.907 333 14100.60 4.68 56272.61 88888.00 2017-11-29 23:02:13.407 333 14100.64 4.75 56272.55 88888.00 2017-11-29 23:02:13.907 333 14100.66 4.73 56272.56 88888.00 2017-11-29 23:02:14.407 333 14100.69 4.72 56272.63 88888.00 2017-11-29 23:02:14.907 333 14100.69 4.77 56272.63 88888.00 2017-11-29 23:02:15.407 333 14100.70 4.76 56272.60 88888.00 2017-11-29 23:02:15.907 333 14100.70 4.91 56272.60 88888.00 2017-11-29 23:02:16.407 333 14100.75 5.03 56272.60 88888.00 2017-11-29 23:02:16.907 333 14100.77 5.00 56272.58 88888.00 2017-11-29 23:02:17.407 333 14100.79 4.93 56272.53 88888.00 2017-11-29 23:02:17.907 333 14100.86 4.92 56272.54 88888.00 2017-11-29 23:02:18.407 333 14100.85 4.97 56272.55 88888.00 2017-11-29 23:02:18.907 333 14100.88 5.00 56272.56 88888.00 2017-11-29 23:02:19.407 333 14101.00 5.00 56272.56 88888.00 2017-11-29 23:02:19.907 333 14101.04 4.99 56272.58 88888.00 2017-11-29 23:02:20.407 333 14101.05 5.09 56272.59 88888.00 2017-11-29 23:02:20.907 333 14101.00 5.16 56272.54 88888.00 2017-11-29 23:02:21.407 333 14100.97 5.05 56272.52 88888.00 2017-11-29 23:02:21.907 333 14100.98 5.02 56272.52 88888.00 2017-11-29 23:02:22.407 333 14101.00 5.08 56272.53 88888.00 2017-11-29 23:02:22.907 333 14101.01 5.08 56272.52 88888.00 2017-11-29 23:02:23.407 333 14100.99 5.13 56272.51 88888.00 2017-11-29 23:02:23.907 333 14101.01 5.25 56272.45 88888.00 2017-11-29 23:02:24.407 333 14101.07 5.23 56272.41 88888.00 2017-11-29 23:02:24.907 333 14101.10 5.20 56272.40 88888.00 2017-11-29 23:02:25.407 333 14101.07 5.16 56272.36 88888.00 2017-11-29 23:02:25.907 333 14101.06 5.11 56272.43 88888.00 2017-11-29 23:02:26.407 333 14100.95 5.17 56272.49 88888.00 2017-11-29 23:02:26.907 333 14100.91 5.28 56272.36 88888.00 2017-11-29 23:02:27.407 333 14100.89 5.33 56272.22 88888.00 2017-11-29 23:02:27.907 333 14100.84 5.24 56272.22 88888.00 2017-11-29 23:02:28.407 333 14100.91 5.18 56272.28 88888.00 2017-11-29 23:02:28.907 333 14100.99 5.22 56272.28 88888.00 2017-11-29 23:02:29.407 333 14100.99 5.22 56272.26 88888.00 2017-11-29 23:02:29.907 333 14100.97 5.32 56272.15 88888.00 2017-11-29 23:02:30.407 333 14100.96 5.31 56272.08 88888.00 2017-11-29 23:02:30.907 333 14100.94 5.16 56272.11 88888.00 2017-11-29 23:02:31.407 333 14100.97 5.09 56272.13 88888.00 2017-11-29 23:02:31.907 333 14100.94 5.14 56272.08 88888.00 2017-11-29 23:02:32.407 333 14100.94 5.26 56272.00 88888.00 2017-11-29 23:02:32.907 333 14100.99 5.28 56271.98 88888.00 2017-11-29 23:02:33.407 333 14101.01 5.22 56271.95 88888.00 2017-11-29 23:02:33.907 333 14101.01 5.17 56271.99 88888.00 2017-11-29 23:02:34.407 333 14101.01 5.17 56271.96 88888.00 2017-11-29 23:02:34.907 333 14101.03 5.16 56271.97 88888.00 2017-11-29 23:02:35.408 333 14101.06 5.20 56271.97 88888.00 2017-11-29 23:02:35.908 333 14101.08 5.15 56271.95 88888.00 2017-11-29 23:02:36.408 333 14101.09 5.13 56271.87 88888.00 2017-11-29 23:02:36.908 333 14101.09 5.11 56271.86 88888.00 2017-11-29 23:02:37.408 333 14101.13 5.13 56271.88 88888.00 2017-11-29 23:02:37.908 333 14101.18 5.15 56271.84 88888.00 2017-11-29 23:02:38.408 333 14101.19 5.16 56271.79 88888.00 2017-11-29 23:02:38.908 333 14101.18 5.14 56271.78 88888.00 2017-11-29 23:02:39.408 333 14101.17 5.13 56271.79 88888.00 2017-11-29 23:02:39.908 333 14101.22 5.10 56271.78 88888.00 2017-11-29 23:02:40.408 333 14101.24 5.13 56271.78 88888.00 2017-11-29 23:02:40.908 333 14101.24 5.15 56271.71 88888.00 2017-11-29 23:02:41.408 333 14101.23 5.19 56271.69 88888.00 2017-11-29 23:02:41.908 333 14101.26 5.19 56271.68 88888.00 2017-11-29 23:02:42.408 333 14101.24 5.35 56271.70 88888.00 2017-11-29 23:02:42.908 333 14101.26 5.32 56271.73 88888.00 2017-11-29 23:02:43.408 333 14101.31 5.20 56271.70 88888.00 2017-11-29 23:02:43.908 333 14101.28 5.14 56271.69 88888.00 2017-11-29 23:02:44.408 333 14101.28 5.14 56271.60 88888.00 2017-11-29 23:02:44.908 333 14101.25 5.25 56271.52 88888.00 2017-11-29 23:02:45.408 333 14101.25 5.26 56271.51 88888.00 2017-11-29 23:02:45.908 333 14101.25 5.19 56271.51 88888.00 2017-11-29 23:02:46.408 333 14101.26 5.11 56271.53 88888.00 2017-11-29 23:02:46.908 333 14101.30 5.13 56271.55 88888.00 2017-11-29 23:02:47.408 333 14101.31 5.16 56271.53 88888.00 2017-11-29 23:02:47.908 333 14101.31 5.27 56271.48 88888.00 2017-11-29 23:02:48.408 333 14101.31 5.27 56271.46 88888.00 2017-11-29 23:02:48.908 333 14101.30 5.28 56271.43 88888.00 2017-11-29 23:02:49.408 333 14101.33 5.26 56271.41 88888.00 2017-11-29 23:02:49.908 333 14101.33 5.31 56271.46 88888.00 2017-11-29 23:02:50.408 333 14101.32 5.40 56271.37 88888.00 2017-11-29 23:02:50.908 333 14101.31 5.40 56271.38 88888.00 2017-11-29 23:02:51.408 333 14101.30 5.39 56271.40 88888.00 2017-11-29 23:02:51.908 333 14101.27 5.31 56271.38 88888.00 2017-11-29 23:02:52.408 333 14101.25 5.30 56271.32 88888.00 2017-11-29 23:02:52.908 333 14101.22 5.25 56271.36 88888.00 2017-11-29 23:02:53.408 333 14101.21 5.33 56271.33 88888.00 2017-11-29 23:02:53.908 333 14101.18 5.31 56271.30 88888.00 2017-11-29 23:02:54.408 333 14101.12 5.28 56271.30 88888.00 2017-11-29 23:02:54.908 333 14101.09 5.30 56271.29 88888.00 2017-11-29 23:02:55.408 333 14101.07 5.43 56271.28 88888.00 2017-11-29 23:02:55.908 333 14101.06 5.43 56271.23 88888.00 2017-11-29 23:02:56.408 333 14101.03 5.36 56271.20 88888.00 2017-11-29 23:02:56.908 333 14101.03 5.44 56271.17 88888.00 2017-11-29 23:02:57.408 333 14100.98 5.51 56271.14 88888.00 2017-11-29 23:02:57.908 333 14100.95 5.50 56271.12 88888.00 2017-11-29 23:02:58.408 333 14100.93 5.43 56271.10 88888.00 2017-11-29 23:02:58.908 333 14100.90 5.37 56271.05 88888.00 2017-11-29 23:02:59.408 333 14100.87 5.41 56271.05 88888.00 2017-11-29 23:02:59.908 333 14100.85 5.45 56270.99 88888.00 2017-11-29 23:03:00.408 333 14100.85 5.35 56270.94 88888.00 2017-11-29 23:03:00.908 333 14100.81 5.34 56270.96 88888.00 2017-11-29 23:03:01.408 333 14100.78 5.40 56270.94 88888.00 2017-11-29 23:03:01.908 333 14100.73 5.48 56270.92 88888.00 2017-11-29 23:03:02.408 333 14100.71 5.50 56270.84 88888.00 2017-11-29 23:03:02.908 333 14100.72 5.44 56270.78 88888.00 2017-11-29 23:03:03.408 333 14100.73 5.49 56270.75 88888.00 2017-11-29 23:03:03.908 333 14100.72 5.56 56270.77 88888.00 2017-11-29 23:03:04.408 333 14100.68 5.59 56270.73 88888.00 2017-11-29 23:03:04.908 333 14100.67 5.53 56270.72 88888.00 2017-11-29 23:03:05.408 333 14100.69 5.40 56270.72 88888.00 2017-11-29 23:03:05.908 333 14100.67 5.53 56270.73 88888.00 2017-11-29 23:03:06.408 333 14100.66 5.57 56270.71 88888.00 2017-11-29 23:03:06.908 333 14100.60 5.52 56270.68 88888.00 2017-11-29 23:03:07.408 333 14100.61 5.58 56270.65 88888.00 2017-11-29 23:03:07.908 333 14100.61 5.62 56270.59 88888.00 2017-11-29 23:03:08.408 333 14100.59 5.58 56270.55 88888.00 2017-11-29 23:03:08.908 333 14100.59 5.58 56270.50 88888.00 2017-11-29 23:03:09.408 333 14100.64 5.62 56270.42 88888.00 2017-11-29 23:03:09.908 333 14100.67 5.61 56270.37 88888.00 2017-11-29 23:03:10.408 333 14100.64 5.60 56270.31 88888.00 2017-11-29 23:03:10.908 333 14100.63 5.64 56270.26 88888.00 2017-11-29 23:03:11.408 333 14100.68 5.60 56270.25 88888.00 2017-11-29 23:03:11.908 333 14100.69 5.64 56270.21 88888.00 2017-11-29 23:03:12.408 333 14100.75 5.56 56270.21 88888.00 2017-11-29 23:03:12.908 333 14100.76 5.52 56270.14 88888.00 2017-11-29 23:03:13.408 333 14100.77 5.57 56270.09 88888.00 2017-11-29 23:03:13.908 333 14100.78 5.52 56270.05 88888.00 2017-11-29 23:03:14.408 333 14100.73 5.54 56269.96 88888.00 2017-11-29 23:03:14.908 333 14100.76 5.62 56269.86 88888.00 2017-11-29 23:03:15.409 333 14100.76 5.60 56269.88 88888.00 2017-11-29 23:03:15.909 333 14100.76 5.59 56269.87 88888.00 2017-11-29 23:03:16.409 333 14100.78 5.54 56269.82 88888.00 2017-11-29 23:03:16.909 333 14100.75 5.62 56269.81 88888.00 2017-11-29 23:03:17.409 333 14100.78 5.67 56269.82 88888.00 2017-11-29 23:03:17.909 333 14100.79 5.64 56269.82 88888.00 2017-11-29 23:03:18.409 333 14100.81 5.65 56269.78 88888.00 2017-11-29 23:03:18.909 333 14100.82 5.76 56269.72 88888.00 2017-11-29 23:03:19.409 333 14100.84 5.64 56269.72 88888.00 2017-11-29 23:03:19.909 333 14100.82 5.59 56269.74 88888.00 2017-11-29 23:03:20.409 333 14100.85 5.67 56269.62 88888.00 2017-11-29 23:03:20.909 333 14100.86 5.66 56269.55 88888.00 2017-11-29 23:03:21.409 333 14100.87 5.66 56269.58 88888.00 2017-11-29 23:03:21.909 333 14100.93 5.69 56269.56 88888.00 2017-11-29 23:03:22.409 333 14100.94 5.79 56269.43 88888.00 2017-11-29 23:03:22.909 333 14100.96 5.69 56269.36 88888.00 2017-11-29 23:03:23.409 333 14101.03 5.78 56269.42 88888.00 2017-11-29 23:03:23.909 333 14101.05 5.78 56269.39 88888.00 2017-11-29 23:03:24.409 333 14101.07 5.68 56269.31 88888.00 2017-11-29 23:03:24.909 333 14101.12 5.78 56269.30 88888.00 2017-11-29 23:03:25.409 333 14101.17 5.85 56269.27 88888.00 2017-11-29 23:03:25.909 333 14101.24 5.83 56269.18 88888.00 2017-11-29 23:03:26.409 333 14101.31 5.87 56269.12 88888.00 2017-11-29 23:03:26.909 333 14101.35 5.83 56269.04 88888.00 2017-11-29 23:03:27.409 333 14101.38 5.76 56269.03 88888.00 2017-11-29 23:03:27.909 333 14101.35 5.83 56269.00 88888.00 2017-11-29 23:03:28.409 333 14101.44 5.87 56268.98 88888.00 2017-11-29 23:03:28.909 333 14101.51 5.86 56268.96 88888.00 2017-11-29 23:03:29.409 333 14101.58 5.81 56268.93 88888.00 2017-11-29 23:03:29.909 333 14101.55 5.83 56268.93 88888.00 2017-11-29 23:03:30.409 333 14101.55 5.81 56268.92 88888.00 2017-11-29 23:03:30.909 333 14101.61 5.92 56268.90 88888.00 2017-11-29 23:03:31.409 333 14101.62 5.92 56268.90 88888.00 2017-11-29 23:03:31.909 333 14101.65 5.83 56268.83 88888.00 2017-11-29 23:03:32.409 333 14101.70 5.82 56268.79 88888.00 2017-11-29 23:03:32.909 333 14101.77 5.83 56268.80 88888.00 2017-11-29 23:03:33.409 333 14101.78 5.76 56268.81 88888.00 2017-11-29 23:03:33.909 333 14101.77 5.81 56268.83 88888.00 2017-11-29 23:03:34.409 333 14101.74 5.84 56268.80 88888.00 2017-11-29 23:03:34.909 333 14101.75 5.82 56268.76 88888.00 2017-11-29 23:03:35.409 333 14101.78 5.90 56268.77 88888.00 2017-11-29 23:03:35.909 333 14101.81 5.89 56268.70 88888.00 2017-11-29 23:03:36.409 333 14101.82 5.81 56268.69 88888.00 2017-11-29 23:03:36.909 333 14101.84 5.79 56268.74 88888.00 2017-11-29 23:03:37.409 333 14101.82 5.87 56268.74 88888.00 2017-11-29 23:03:37.909 333 14101.89 5.85 56268.64 88888.00 2017-11-29 23:03:38.409 333 14101.91 5.90 56268.56 88888.00 2017-11-29 23:03:38.909 333 14101.92 5.84 56268.56 88888.00 2017-11-29 23:03:39.409 333 14101.92 5.79 56268.57 88888.00 2017-11-29 23:03:39.909 333 14101.91 5.86 56268.52 88888.00 2017-11-29 23:03:40.409 333 14101.92 5.83 56268.52 88888.00 2017-11-29 23:03:40.909 333 14101.91 5.90 56268.51 88888.00 2017-11-29 23:03:41.409 333 14101.90 5.94 56268.50 88888.00 2017-11-29 23:03:41.909 333 14101.99 5.93 56268.50 88888.00 2017-11-29 23:03:42.409 333 14102.03 5.92 56268.47 88888.00 2017-11-29 23:03:42.909 333 14102.01 5.86 56268.43 88888.00 2017-11-29 23:03:43.409 333 14101.93 5.79 56268.46 88888.00 2017-11-29 23:03:43.909 333 14101.92 5.91 56268.47 88888.00 2017-11-29 23:03:44.409 333 14101.92 5.89 56268.46 88888.00 2017-11-29 23:03:44.909 333 14101.91 5.89 56268.47 88888.00 2017-11-29 23:03:45.409 333 14101.90 6.01 56268.51 88888.00 2017-11-29 23:03:45.909 333 14101.88 5.95 56268.51 88888.00 2017-11-29 23:03:46.409 333 14101.86 6.01 56268.46 88888.00 2017-11-29 23:03:46.909 333 14101.86 6.00 56268.50 88888.00 2017-11-29 23:03:47.409 333 14101.88 5.94 56268.49 88888.00 2017-11-29 23:03:47.909 333 14101.88 6.03 56268.43 88888.00 2017-11-29 23:03:48.409 333 14101.86 6.03 56268.40 88888.00 2017-11-29 23:03:48.909 333 14101.86 5.94 56268.45 88888.00 2017-11-29 23:03:49.409 333 14101.93 6.00 56268.41 88888.00 2017-11-29 23:03:49.909 333 14101.98 5.94 56268.37 88888.00 2017-11-29 23:03:50.409 333 14101.97 5.99 56268.32 88888.00 2017-11-29 23:03:50.909 333 14101.96 5.96 56268.30 88888.00 2017-11-29 23:03:51.409 333 14101.98 5.93 56268.28 88888.00 2017-11-29 23:03:51.909 333 14101.95 6.04 56268.27 88888.00 2017-11-29 23:03:52.409 333 14101.92 6.04 56268.25 88888.00 2017-11-29 23:03:52.909 333 14101.95 6.04 56268.28 88888.00 2017-11-29 23:03:53.409 333 14101.92 6.11 56268.21 88888.00 2017-11-29 23:03:53.909 333 14101.90 6.00 56268.19 88888.00 2017-11-29 23:03:54.409 333 14101.91 6.07 56268.23 88888.00 2017-11-29 23:03:54.909 333 14101.90 6.12 56268.28 88888.00 2017-11-29 23:03:55.409 333 14101.89 6.18 56268.23 88888.00 2017-11-29 23:03:55.909 333 14101.89 6.16 56268.22 88888.00 2017-11-29 23:03:56.409 333 14101.80 6.17 56268.21 88888.00 2017-11-29 23:03:56.909 333 14101.80 6.23 56268.19 88888.00 2017-11-29 23:03:57.409 333 14101.77 6.10 56268.12 88888.00 2017-11-29 23:03:57.909 333 14101.80 6.16 56268.06 88888.00 2017-11-29 23:03:58.409 333 14101.80 6.18 56268.04 88888.00 2017-11-29 23:03:58.909 333 14101.78 6.21 56268.05 88888.00 2017-11-29 23:03:59.409 333 14101.74 6.13 56268.03 88888.00 2017-11-29 23:03:59.909 333 14101.73 6.19 56268.00 88888.00 2017-11-29 23:04:00.410 333 14101.73 6.32 56267.95 88888.00 2017-11-29 23:04:00.910 333 14101.73 6.29 56268.00 88888.00 2017-11-29 23:04:01.410 333 14101.73 6.26 56268.08 88888.00 2017-11-29 23:04:01.910 333 14101.72 6.33 56267.99 88888.00 2017-11-29 23:04:02.410 333 14101.80 6.30 56267.90 88888.00 2017-11-29 23:04:02.910 333 14101.87 6.33 56267.91 88888.00 2017-11-29 23:04:03.410 333 14101.86 6.25 56267.90 88888.00 2017-11-29 23:04:03.910 333 14101.88 6.24 56267.82 88888.00 2017-11-29 23:04:04.410 333 14101.89 6.28 56267.77 88888.00 2017-11-29 23:04:04.910 333 14101.84 6.27 56267.76 88888.00 2017-11-29 23:04:05.410 333 14101.86 6.25 56267.73 88888.00 2017-11-29 23:04:05.910 333 14101.84 6.32 56267.72 88888.00 2017-11-29 23:04:06.410 333 14101.82 6.33 56267.68 88888.00 2017-11-29 23:04:06.910 333 14101.81 6.37 56267.65 88888.00 2017-11-29 23:04:07.410 333 14101.81 6.40 56267.64 88888.00 2017-11-29 23:04:07.910 333 14101.78 6.42 56267.65 88888.00 2017-11-29 23:04:08.410 333 14101.75 6.40 56267.68 88888.00 2017-11-29 23:04:08.910 333 14101.72 6.38 56267.63 88888.00 2017-11-29 23:04:09.410 333 14101.73 6.37 56267.57 88888.00 2017-11-29 23:04:09.910 333 14101.74 6.30 56267.48 88888.00 2017-11-29 23:04:10.410 333 14101.72 6.33 56267.44 88888.00 2017-11-29 23:04:10.910 333 14101.70 6.46 56267.38 88888.00 2017-11-29 23:04:11.410 333 14101.65 6.46 56267.38 88888.00 2017-11-29 23:04:11.910 333 14101.61 6.44 56267.39 88888.00 2017-11-29 23:04:12.410 333 14101.61 6.42 56267.31 88888.00 2017-11-29 23:04:12.910 333 14101.59 6.47 56267.26 88888.00 2017-11-29 23:04:13.410 333 14101.60 6.45 56267.29 88888.00 2017-11-29 23:04:13.910 333 14101.59 6.54 56267.28 88888.00 2017-11-29 23:04:14.410 333 14101.61 6.52 56267.25 88888.00 2017-11-29 23:04:14.910 333 14101.62 6.52 56267.19 88888.00 2017-11-29 23:04:15.410 333 14101.63 6.50 56267.18 88888.00 2017-11-29 23:04:15.910 333 14101.60 6.52 56267.19 88888.00 2017-11-29 23:04:16.410 333 14101.58 6.59 56267.14 88888.00 2017-11-29 23:04:16.910 333 14101.55 6.58 56267.11 88888.00 2017-11-29 23:04:17.410 333 14101.54 6.46 56267.16 88888.00 2017-11-29 23:04:17.910 333 14101.51 6.49 56267.17 88888.00 2017-11-29 23:04:18.410 333 14101.47 6.47 56267.12 88888.00 2017-11-29 23:04:18.910 333 14101.49 6.53 56267.06 88888.00 2017-11-29 23:04:19.410 333 14101.49 6.62 56267.06 88888.00 2017-11-29 23:04:19.910 333 14101.44 6.52 56267.07 88888.00 2017-11-29 23:04:20.410 333 14101.44 6.58 56267.02 88888.00 2017-11-29 23:04:20.910 333 14101.42 6.53 56266.92 88888.00 2017-11-29 23:04:21.410 333 14101.36 6.45 56266.89 88888.00 2017-11-29 23:04:21.910 333 14101.34 6.37 56266.84 88888.00 2017-11-29 23:04:22.410 333 14101.37 6.45 56266.81 88888.00 2017-11-29 23:04:22.910 333 14101.37 6.47 56266.82 88888.00 2017-11-29 23:04:23.410 333 14101.40 6.42 56266.81 88888.00 2017-11-29 23:04:23.910 333 14101.33 6.43 56266.81 88888.00 2017-11-29 23:04:24.410 333 14101.31 6.45 56266.80 88888.00 2017-11-29 23:04:24.910 333 14101.34 6.43 56266.81 88888.00 2017-11-29 23:04:25.410 333 14101.34 6.40 56266.77 88888.00 2017-11-29 23:04:25.910 333 14101.31 6.51 56266.72 88888.00 2017-11-29 23:04:26.410 333 14101.30 6.52 56266.71 88888.00 2017-11-29 23:04:26.910 333 14101.28 6.45 56266.71 88888.00 2017-11-29 23:04:27.410 333 14101.27 6.47 56266.67 88888.00 2017-11-29 23:04:27.910 333 14101.27 6.42 56266.64 88888.00 2017-11-29 23:04:28.410 333 14101.25 6.47 56266.65 88888.00 2017-11-29 23:04:28.910 333 14101.26 6.51 56266.61 88888.00 2017-11-29 23:04:29.410 333 14101.28 6.51 56266.62 88888.00 2017-11-29 23:04:29.910 333 14101.27 6.50 56266.59 88888.00 2017-11-29 23:04:30.410 333 14101.25 6.43 56266.63 88888.00 2017-11-29 23:04:30.910 333 14101.30 6.49 56266.64 88888.00 2017-11-29 23:04:31.410 333 14101.33 6.51 56266.59 88888.00 2017-11-29 23:04:31.910 333 14101.33 6.55 56266.55 88888.00 2017-11-29 23:04:32.410 333 14101.30 6.52 56266.55 88888.00 2017-11-29 23:04:32.910 333 14101.27 6.54 56266.53 88888.00 2017-11-29 23:04:33.410 333 14101.31 6.52 56266.58 88888.00 2017-11-29 23:04:33.910 333 14101.31 6.43 56266.61 88888.00 2017-11-29 23:04:34.410 333 14101.30 6.51 56266.60 88888.00 2017-11-29 23:04:34.910 333 14101.32 6.59 56266.58 88888.00 2017-11-29 23:04:35.410 333 14101.35 6.59 56266.56 88888.00 2017-11-29 23:04:35.910 333 14101.31 6.62 56266.53 88888.00 2017-11-29 23:04:36.410 333 14101.30 6.57 56266.51 88888.00 2017-11-29 23:04:36.910 333 14101.33 6.62 56266.49 88888.00 2017-11-29 23:04:37.410 333 14101.36 6.59 56266.46 88888.00 2017-11-29 23:04:37.910 333 14101.33 6.55 56266.45 88888.00 2017-11-29 23:04:38.410 333 14101.33 6.53 56266.49 88888.00 2017-11-29 23:04:38.910 333 14101.32 6.60 56266.53 88888.00 2017-11-29 23:04:39.410 333 14101.30 6.64 56266.52 88888.00 2017-11-29 23:04:39.910 333 14101.28 6.61 56266.47 88888.00 2017-11-29 23:04:40.410 333 14101.30 6.67 56266.51 88888.00 2017-11-29 23:04:40.910 333 14101.23 6.62 56266.49 88888.00 2017-11-29 23:04:41.410 333 14101.26 6.60 56266.49 88888.00 2017-11-29 23:04:41.910 333 14101.28 6.63 56266.50 88888.00 2017-11-29 23:04:42.410 333 14101.30 6.62 56266.50 88888.00 2017-11-29 23:04:42.910 333 14101.30 6.57 56266.46 88888.00 2017-11-29 23:04:43.410 333 14101.28 6.62 56266.45 88888.00 2017-11-29 23:04:43.910 333 14101.24 6.69 56266.47 88888.00 2017-11-29 23:04:44.410 333 14101.26 6.68 56266.49 88888.00 2017-11-29 23:04:44.910 333 14101.30 6.71 56266.50 88888.00 2017-11-29 23:04:45.411 333 14101.30 6.69 56266.46 88888.00 2017-11-29 23:04:45.911 333 14101.30 6.78 56266.45 88888.00 2017-11-29 23:04:46.411 333 14101.31 6.78 56266.45 88888.00 2017-11-29 23:04:46.911 333 14101.34 6.77 56266.40 88888.00 2017-11-29 23:04:47.411 333 14101.33 6.88 56266.40 88888.00 2017-11-29 23:04:47.911 333 14101.31 6.88 56266.40 88888.00 2017-11-29 23:04:48.411 333 14101.27 6.89 56266.44 88888.00 2017-11-29 23:04:48.911 333 14101.30 6.85 56266.43 88888.00 2017-11-29 23:04:49.411 333 14101.34 6.88 56266.41 88888.00 2017-11-29 23:04:49.911 333 14101.35 6.91 56266.40 88888.00 2017-11-29 23:04:50.411 333 14101.31 6.94 56266.43 88888.00 2017-11-29 23:04:50.911 333 14101.28 6.93 56266.45 88888.00 2017-11-29 23:04:51.411 333 14101.38 6.96 56266.45 88888.00 2017-11-29 23:04:51.911 333 14101.38 6.93 56266.42 88888.00 2017-11-29 23:04:52.411 333 14101.38 6.89 56266.36 88888.00 2017-11-29 23:04:52.911 333 14101.40 6.94 56266.34 88888.00 2017-11-29 23:04:53.411 333 14101.43 6.92 56266.34 88888.00 2017-11-29 23:04:53.911 333 14101.46 6.88 56266.31 88888.00 2017-11-29 23:04:54.411 333 14101.46 6.93 56266.32 88888.00 2017-11-29 23:04:54.911 333 14101.44 7.06 56266.27 88888.00 2017-11-29 23:04:55.411 333 14101.41 7.10 56266.27 88888.00 2017-11-29 23:04:55.911 333 14101.43 7.10 56266.24 88888.00 2017-11-29 23:04:56.411 333 14101.45 7.14 56266.19 88888.00 2017-11-29 23:04:56.911 333 14101.50 7.16 56266.16 88888.00 2017-11-29 23:04:57.411 333 14101.54 7.17 56266.09 88888.00 2017-11-29 23:04:57.911 333 14101.54 7.19 56266.07 88888.00 2017-11-29 23:04:58.411 333 14101.56 7.27 56266.09 88888.00 2017-11-29 23:04:58.911 333 14101.61 7.26 56266.07 88888.00 2017-11-29 23:04:59.411 333 14101.61 7.27 56265.98 88888.00 2017-11-29 23:04:59.911 333 14101.63 7.21 56265.95 88888.00 2017-11-29 23:05:00.411 333 14101.62 7.21 56265.92 88888.00 2017-11-29 23:05:00.911 333 14101.66 7.25 56265.86 88888.00 2017-11-29 23:05:01.411 333 14101.70 7.30 56265.84 88888.00 2017-11-29 23:05:01.911 333 14101.69 7.30 56265.80 88888.00 2017-11-29 23:05:02.411 333 14101.72 7.28 56265.79 88888.00 2017-11-29 23:05:02.911 333 14101.75 7.34 56265.75 88888.00 2017-11-29 23:05:03.411 333 14101.77 7.23 56265.74 88888.00 2017-11-29 23:05:03.911 333 14101.75 7.20 56265.69 88888.00 2017-11-29 23:05:04.411 333 14101.79 7.30 56265.62 88888.00 2017-11-29 23:05:04.911 333 14101.78 7.28 56265.55 88888.00 2017-11-29 23:05:05.411 333 14101.73 7.28 56265.59 88888.00 2017-11-29 23:05:05.911 333 14101.71 7.22 56265.56 88888.00 2017-11-29 23:05:06.411 333 14101.69 7.21 56265.41 88888.00 2017-11-29 23:05:06.911 333 14101.71 7.19 56265.34 88888.00 2017-11-29 23:05:07.411 333 14101.77 7.23 56265.39 88888.00 2017-11-29 23:05:07.911 333 14101.74 7.16 56265.39 88888.00 2017-11-29 23:05:08.411 333 14101.73 7.10 56265.30 88888.00 2017-11-29 23:05:08.911 333 14101.75 7.17 56265.30 88888.00 2017-11-29 23:05:09.411 333 14101.78 7.20 56265.33 88888.00 2017-11-29 23:05:09.911 333 14101.77 7.18 56265.31 88888.00 2017-11-29 23:05:10.411 333 14101.75 7.19 56265.22 88888.00 2017-11-29 23:05:10.911 333 14101.77 7.20 56265.20 88888.00 2017-11-29 23:05:11.411 333 14101.77 7.23 56265.18 88888.00 2017-11-29 23:05:11.911 333 14101.75 7.18 56265.12 88888.00 2017-11-29 23:05:12.411 333 14101.77 7.12 56265.08 88888.00 2017-11-29 23:05:12.911 333 14101.78 7.16 56265.13 88888.00 2017-11-29 23:05:13.411 333 14101.81 7.17 56265.08 88888.00 2017-11-29 23:05:13.911 333 14101.80 7.17 56265.04 88888.00 2017-11-29 23:05:14.411 333 14101.78 7.18 56265.10 88888.00 2017-11-29 23:05:14.911 333 14101.75 7.05 56265.09 88888.00 2017-11-29 23:05:15.411 333 14101.75 7.12 56265.02 88888.00 2017-11-29 23:05:15.911 333 14101.78 7.16 56264.99 88888.00 2017-11-29 23:05:16.411 333 14101.77 7.20 56265.06 88888.00 2017-11-29 23:05:16.911 333 14101.75 7.25 56265.13 88888.00 2017-11-29 23:05:17.411 333 14101.73 7.20 56265.09 88888.00 2017-11-29 23:05:17.911 333 14101.71 7.16 56265.02 88888.00 2017-11-29 23:05:18.411 333 14101.70 7.26 56264.94 88888.00 2017-11-29 23:05:18.911 333 14101.66 7.27 56264.91 88888.00 2017-11-29 23:05:19.411 333 14101.65 7.25 56264.89 88888.00 2017-11-29 23:05:19.911 333 14101.64 7.23 56264.87 88888.00 2017-11-29 23:05:20.411 333 14101.63 7.25 56264.83 88888.00 2017-11-29 23:05:20.911 333 14101.68 7.20 56264.80 88888.00 2017-11-29 23:05:21.411 333 14101.66 7.22 56264.75 88888.00 2017-11-29 23:05:21.911 333 14101.66 7.31 56264.76 88888.00 2017-11-29 23:05:22.411 333 14101.66 7.23 56264.71 88888.00 2017-11-29 23:05:22.911 333 14101.63 7.23 56264.68 88888.00 2017-11-29 23:05:23.411 333 14101.64 7.34 56264.72 88888.00 2017-11-29 23:05:23.911 333 14101.59 7.42 56264.72 88888.00 2017-11-29 23:05:24.411 333 14101.59 7.50 56264.65 88888.00 2017-11-29 23:05:24.911 333 14101.55 7.51 56264.62 88888.00 2017-11-29 23:05:25.411 333 14101.55 7.42 56264.64 88888.00 2017-11-29 23:05:25.911 333 14101.56 7.39 56264.59 88888.00 2017-11-29 23:05:26.411 333 14101.55 7.39 56264.52 88888.00 2017-11-29 23:05:26.911 333 14101.53 7.34 56264.48 88888.00 2017-11-29 23:05:27.411 333 14101.53 7.39 56264.48 88888.00 2017-11-29 23:05:27.911 333 14101.53 7.39 56264.44 88888.00 2017-11-29 23:05:28.411 333 14101.55 7.48 56264.39 88888.00 2017-11-29 23:05:28.911 333 14101.56 7.56 56264.30 88888.00 2017-11-29 23:05:29.411 333 14101.52 7.60 56264.28 88888.00 2017-11-29 23:05:29.911 333 14101.51 7.60 56264.29 88888.00 2017-11-29 23:05:30.412 333 14101.52 7.63 56264.33 88888.00 2017-11-29 23:05:30.912 333 14101.51 7.67 56264.30 88888.00 2017-11-29 23:05:31.412 333 14101.52 7.64 56264.25 88888.00 2017-11-29 23:05:31.912 333 14101.56 7.71 56264.24 88888.00 2017-11-29 23:05:32.412 333 14101.58 7.77 56264.17 88888.00 2017-11-29 23:05:32.912 333 14101.56 7.82 56264.10 88888.00 2017-11-29 23:05:33.412 333 14101.54 7.78 56264.03 88888.00 2017-11-29 23:05:33.912 333 14101.61 7.80 56264.00 88888.00 2017-11-29 23:05:34.412 333 14101.53 7.89 56263.98 88888.00 2017-11-29 23:05:34.912 333 14101.45 7.91 56264.05 88888.00 2017-11-29 23:05:35.412 333 14101.42 7.94 56264.06 88888.00 2017-11-29 23:05:35.912 333 14101.42 8.01 56264.00 88888.00 2017-11-29 23:05:36.412 333 14101.47 7.90 56263.93 88888.00 2017-11-29 23:05:36.912 333 14101.49 7.94 56263.92 88888.00 2017-11-29 23:05:37.412 333 14101.49 7.98 56263.91 88888.00 2017-11-29 23:05:37.912 333 14101.51 8.08 56263.92 88888.00 2017-11-29 23:05:38.412 333 14101.52 8.11 56263.96 88888.00 2017-11-29 23:05:38.912 333 14101.52 8.05 56263.92 88888.00 2017-11-29 23:05:39.412 333 14101.53 8.13 56263.93 88888.00 2017-11-29 23:05:39.912 333 14101.54 8.13 56263.96 88888.00 2017-11-29 23:05:40.412 333 14101.52 8.20 56263.93 88888.00 2017-11-29 23:05:40.912 333 14101.54 8.20 56263.88 88888.00 2017-11-29 23:05:41.412 333 14101.55 8.19 56263.87 88888.00 2017-11-29 23:05:41.912 333 14101.54 8.19 56263.79 88888.00 2017-11-29 23:05:42.412 333 14101.60 8.16 56263.73 88888.00 2017-11-29 23:05:42.912 333 14101.64 8.21 56263.77 88888.00 2017-11-29 23:05:43.412 333 14101.65 8.29 56263.75 88888.00 2017-11-29 23:05:43.912 333 14101.64 8.30 56263.73 88888.00 2017-11-29 23:05:44.412 333 14101.66 8.24 56263.72 88888.00 2017-11-29 23:05:44.912 333 14101.71 8.24 56263.65 88888.00 2017-11-29 23:05:45.412 333 14101.75 8.27 56263.69 88888.00 2017-11-29 23:05:45.912 333 14101.80 8.18 56263.68 88888.00 2017-11-29 23:05:46.412 333 14101.80 8.21 56263.59 88888.00 2017-11-29 23:05:46.912 333 14101.80 8.36 56263.51 88888.00 2017-11-29 23:05:47.412 333 14101.84 8.44 56263.53 88888.00 2017-11-29 23:05:47.912 333 14101.88 8.46 56263.62 88888.00 2017-11-29 23:05:48.412 333 14101.96 8.47 56263.64 88888.00 2017-11-29 23:05:48.912 333 14102.06 8.40 56263.62 88888.00 2017-11-29 23:05:49.412 333 14102.08 8.31 56263.62 88888.00 2017-11-29 23:05:49.912 333 14102.02 8.35 56263.56 88888.00 2017-11-29 23:05:50.412 333 14102.01 8.35 56263.54 88888.00 2017-11-29 23:05:50.912 333 14101.98 8.37 56263.56 88888.00 2017-11-29 23:05:51.412 333 14102.01 8.38 56263.58 88888.00 2017-11-29 23:05:51.912 333 14102.07 8.40 56263.62 88888.00 2017-11-29 23:05:52.412 333 14102.12 8.42 56263.62 88888.00 2017-11-29 23:05:52.912 333 14102.14 8.32 56263.68 88888.00 2017-11-29 23:05:53.412 333 14102.17 8.33 56263.69 88888.00 2017-11-29 23:05:53.912 333 14102.20 8.45 56263.68 88888.00 2017-11-29 23:05:54.412 333 14102.23 8.46 56263.64 88888.00 2017-11-29 23:05:54.912 333 14102.33 8.41 56263.60 88888.00 2017-11-29 23:05:55.412 333 14102.38 8.48 56263.61 88888.00 2017-11-29 23:05:55.912 333 14102.45 8.45 56263.65 88888.00 2017-11-29 23:05:56.412 333 14102.49 8.44 56263.68 88888.00 2017-11-29 23:05:56.912 333 14102.49 8.50 56263.68 88888.00 2017-11-29 23:05:57.412 333 14102.54 8.54 56263.60 88888.00 2017-11-29 23:05:57.912 333 14102.54 8.57 56263.62 88888.00 2017-11-29 23:05:58.412 333 14102.55 8.55 56263.69 88888.00 2017-11-29 23:05:58.912 333 14102.58 8.55 56263.69 88888.00 2017-11-29 23:05:59.412 333 14102.56 8.48 56263.71 88888.00 2017-11-29 23:05:59.912 333 14102.56 8.54 56263.74 88888.00 2017-11-29 23:06:00.412 333 14102.58 8.48 56263.71 88888.00 2017-11-29 23:06:00.912 333 14102.61 8.50 56263.70 88888.00 2017-11-29 23:06:01.412 333 14102.62 8.50 56263.69 88888.00 2017-11-29 23:06:01.912 333 14102.64 8.44 56263.67 88888.00 2017-11-29 23:06:02.412 333 14102.66 8.52 56263.75 88888.00 2017-11-29 23:06:02.912 333 14102.65 8.52 56263.81 88888.00 2017-11-29 23:06:03.412 333 14102.65 8.52 56263.81 88888.00 2017-11-29 23:06:03.912 333 14102.58 8.58 56263.81 88888.00 2017-11-29 23:06:04.412 333 14102.61 8.65 56263.82 88888.00 2017-11-29 23:06:04.912 333 14102.64 8.62 56263.81 88888.00 2017-11-29 23:06:05.412 333 14102.62 8.60 56263.83 88888.00 2017-11-29 23:06:05.912 333 14102.62 8.66 56263.80 88888.00 2017-11-29 23:06:06.412 333 14102.60 8.67 56263.75 88888.00 2017-11-29 23:06:06.912 333 14102.61 8.66 56263.75 88888.00 2017-11-29 23:06:07.412 333 14102.58 8.75 56263.80 88888.00 2017-11-29 23:06:07.912 333 14102.61 8.80 56263.75 88888.00 2017-11-29 23:06:08.412 333 14102.65 8.73 56263.72 88888.00 2017-11-29 23:06:08.912 333 14102.67 8.75 56263.75 88888.00 2017-11-29 23:06:09.412 333 14102.65 8.81 56263.78 88888.00 2017-11-29 23:06:09.912 333 14102.60 8.83 56263.73 88888.00 2017-11-29 23:06:10.412 333 14102.64 8.87 56263.71 88888.00 2017-11-29 23:06:10.912 333 14102.67 8.83 56263.74 88888.00 2017-11-29 23:06:11.412 333 14102.67 8.83 56263.72 88888.00 2017-11-29 23:06:11.912 333 14102.64 8.92 56263.79 88888.00 2017-11-29 23:06:12.412 333 14102.65 8.94 56263.78 88888.00 2017-11-29 23:06:12.912 333 14102.67 8.96 56263.77 88888.00 2017-11-29 23:06:13.412 333 14102.68 9.04 56263.80 88888.00 2017-11-29 23:06:13.912 333 14102.68 9.11 56263.83 88888.00 2017-11-29 23:06:14.412 333 14102.68 9.08 56263.82 88888.00 2017-11-29 23:06:14.912 333 14102.66 9.15 56263.83 88888.00 2017-11-29 23:06:15.413 333 14102.67 9.16 56263.87 88888.00 2017-11-29 23:06:15.913 333 14102.70 9.20 56263.89 88888.00 2017-11-29 23:06:16.413 333 14102.70 9.23 56263.87 88888.00 2017-11-29 23:06:16.913 333 14102.70 9.22 56263.88 88888.00 2017-11-29 23:06:17.413 333 14102.74 9.31 56263.89 88888.00 2017-11-29 23:06:17.913 333 14102.77 9.33 56263.97 88888.00 2017-11-29 23:06:18.413 333 14102.75 9.30 56263.94 88888.00 2017-11-29 23:06:18.913 333 14102.76 9.26 56263.90 88888.00 2017-11-29 23:06:19.413 333 14102.79 9.24 56263.94 88888.00 2017-11-29 23:06:19.913 333 14102.80 9.22 56264.00 88888.00 2017-11-29 23:06:20.413 333 14102.80 9.28 56264.02 88888.00 2017-11-29 23:06:20.913 333 14102.81 9.26 56263.97 88888.00 2017-11-29 23:06:21.413 333 14102.83 9.23 56264.01 88888.00 2017-11-29 23:06:21.913 333 14102.85 9.25 56264.05 88888.00 2017-11-29 23:06:22.413 333 14102.89 9.37 56264.08 88888.00 2017-11-29 23:06:22.913 333 14102.89 9.34 56264.01 88888.00 2017-11-29 23:06:23.413 333 14102.92 9.33 56264.00 88888.00 2017-11-29 23:06:23.913 333 14102.92 9.34 56264.09 88888.00 2017-11-29 23:06:24.413 333 14102.93 9.38 56264.10 88888.00 2017-11-29 23:06:24.913 333 14102.95 9.34 56264.05 88888.00 2017-11-29 23:06:25.413 333 14102.99 9.41 56264.08 88888.00 2017-11-29 23:06:25.913 333 14102.98 9.40 56264.09 88888.00 2017-11-29 23:06:26.413 333 14102.94 9.45 56264.09 88888.00 2017-11-29 23:06:26.913 333 14102.93 9.41 56264.07 88888.00 2017-11-29 23:06:27.413 333 14102.95 9.35 56264.12 88888.00 2017-11-29 23:06:27.913 333 14102.98 9.37 56264.19 88888.00 2017-11-29 23:06:28.413 333 14102.99 9.38 56264.20 88888.00 2017-11-29 23:06:28.913 333 14103.00 9.42 56264.14 88888.00 2017-11-29 23:06:29.413 333 14103.00 9.35 56264.14 88888.00 2017-11-29 23:06:29.913 333 14103.00 9.26 56264.15 88888.00 2017-11-29 23:06:30.413 333 14103.02 9.34 56264.15 88888.00 2017-11-29 23:06:30.913 333 14103.02 9.38 56264.15 88888.00 2017-11-29 23:06:31.413 333 14103.02 9.34 56264.16 88888.00 2017-11-29 23:06:31.913 333 14103.04 9.26 56264.21 88888.00 2017-11-29 23:06:32.413 333 14103.07 9.22 56264.26 88888.00 2017-11-29 23:06:32.913 333 14103.09 9.31 56264.30 88888.00 2017-11-29 23:06:33.413 333 14103.12 9.30 56264.29 88888.00 2017-11-29 23:06:33.913 333 14103.10 9.38 56264.28 88888.00 2017-11-29 23:06:34.413 333 14103.05 9.40 56264.30 88888.00 2017-11-29 23:06:34.913 333 14103.05 9.38 56264.35 88888.00 2017-11-29 23:06:35.413 333 14103.01 9.32 56264.35 88888.00 2017-11-29 23:06:35.913 333 14103.00 9.35 56264.36 88888.00 2017-11-29 23:06:36.413 333 14103.09 9.37 56264.33 88888.00 2017-11-29 23:06:36.913 333 14103.12 9.32 56264.35 88888.00 2017-11-29 23:06:37.413 333 14103.12 9.28 56264.40 88888.00 2017-11-29 23:06:37.913 333 14103.08 9.26 56264.40 88888.00 2017-11-29 23:06:38.413 333 14103.07 9.22 56264.43 88888.00 2017-11-29 23:06:38.913 333 14103.08 9.22 56264.38 88888.00 2017-11-29 23:06:39.413 333 14103.04 9.24 56264.37 88888.00 2017-11-29 23:06:39.913 333 14103.05 9.21 56264.43 88888.00 2017-11-29 23:06:40.413 333 14103.10 9.13 56264.49 88888.00 2017-11-29 23:06:40.913 333 14103.12 9.21 56264.47 88888.00 2017-11-29 23:06:41.413 333 14103.13 9.26 56264.47 88888.00 2017-11-29 23:06:41.913 333 14103.14 9.29 56264.52 88888.00 2017-11-29 23:06:42.413 333 14103.14 9.25 56264.52 88888.00 2017-11-29 23:06:42.913 333 14103.16 9.18 56264.52 88888.00 2017-11-29 23:06:43.413 333 14103.11 9.18 56264.53 88888.00 2017-11-29 23:06:43.913 333 14103.09 9.14 56264.54 88888.00 2017-11-29 23:06:44.413 333 14103.09 9.22 56264.54 88888.00 2017-11-29 23:06:44.913 333 14103.02 9.28 56264.53 88888.00 2017-11-29 23:06:45.413 333 14103.01 9.24 56264.52 88888.00 2017-11-29 23:06:45.913 333 14103.02 9.25 56264.52 88888.00 2017-11-29 23:06:46.413 333 14103.05 9.15 56264.50 88888.00 2017-11-29 23:06:46.913 333 14103.07 9.21 56264.52 88888.00 2017-11-29 23:06:47.413 333 14103.07 9.20 56264.53 88888.00 2017-11-29 23:06:47.913 333 14103.11 9.17 56264.52 88888.00 2017-11-29 23:06:48.413 333 14103.11 9.26 56264.54 88888.00 2017-11-29 23:06:48.913 333 14103.12 9.18 56264.52 88888.00 2017-11-29 23:06:49.413 333 14103.14 9.06 56264.58 88888.00 2017-11-29 23:06:49.913 333 14103.11 9.13 56264.58 88888.00 2017-11-29 23:06:50.413 333 14103.10 9.22 56264.59 88888.00 2017-11-29 23:06:50.913 333 14103.09 9.28 56264.61 88888.00 2017-11-29 23:06:51.413 333 14103.11 9.21 56264.65 88888.00 2017-11-29 23:06:51.913 333 14103.16 9.25 56264.64 88888.00 2017-11-29 23:06:52.413 333 14103.12 9.22 56264.61 88888.00 2017-11-29 23:06:52.913 333 14103.16 9.18 56264.58 88888.00 2017-11-29 23:06:53.413 333 14103.14 9.24 56264.56 88888.00 2017-11-29 23:06:53.913 333 14103.13 9.18 56264.58 88888.00 2017-11-29 23:06:54.413 333 14103.12 9.14 56264.59 88888.00 2017-11-29 23:06:54.913 333 14103.12 9.22 56264.59 88888.00 2017-11-29 23:06:55.413 333 14103.16 9.25 56264.64 88888.00 2017-11-29 23:06:55.913 333 14103.16 9.24 56264.66 88888.00 2017-11-29 23:06:56.404 333 14103.13 9.23 56264.74 88888.00 2017-11-29 23:06:56.904 333 14103.13 9.17 56264.74 88888.00 2017-11-29 23:06:57.404 333 14103.11 9.17 56264.73 88888.00 2017-11-29 23:06:57.904 333 14103.12 9.13 56264.73 88888.00 2017-11-29 23:06:58.404 333 14103.17 9.17 56264.78 88888.00 2017-11-29 23:06:58.904 333 14103.18 9.18 56264.78 88888.00 2017-11-29 23:06:59.404 333 14103.18 9.21 56264.77 88888.00 2017-11-29 23:06:59.904 333 14103.22 9.21 56264.74 88888.00 2017-11-29 23:07:00.404 333 14103.22 9.16 56264.75 88888.00 2017-11-29 23:07:00.904 333 14103.23 9.17 56264.82 88888.00 2017-11-29 23:07:01.404 333 14103.26 9.18 56264.83 88888.00 2017-11-29 23:07:01.904 333 14103.27 9.20 56264.83 88888.00 2017-11-29 23:07:02.404 333 14103.26 9.21 56264.84 88888.00 2017-11-29 23:07:02.904 333 14103.27 9.16 56264.83 88888.00 2017-11-29 23:07:03.404 333 14103.30 9.15 56264.83 88888.00 2017-11-29 23:07:03.904 333 14103.31 9.08 56264.77 88888.00 2017-11-29 23:07:04.404 333 14103.28 9.20 56264.72 88888.00 2017-11-29 23:07:04.904 333 14103.28 9.23 56264.74 88888.00 2017-11-29 23:07:05.404 333 14103.28 9.26 56264.78 88888.00 2017-11-29 23:07:05.904 333 14103.29 9.25 56264.78 88888.00 2017-11-29 23:07:06.404 333 14103.31 9.23 56264.78 88888.00 2017-11-29 23:07:06.904 333 14103.32 9.13 56264.77 88888.00 2017-11-29 23:07:07.404 333 14103.35 9.13 56264.76 88888.00 2017-11-29 23:07:07.904 333 14103.35 9.18 56264.85 88888.00 2017-11-29 23:07:08.404 333 14103.35 9.15 56264.87 88888.00 2017-11-29 23:07:08.904 333 14103.37 9.20 56264.84 88888.00 2017-11-29 23:07:09.404 333 14103.37 9.25 56264.77 88888.00 2017-11-29 23:07:09.904 333 14103.37 9.29 56264.73 88888.00 2017-11-29 23:07:10.404 333 14103.36 9.28 56264.68 88888.00 2017-11-29 23:07:10.904 333 14103.36 9.30 56264.71 88888.00 2017-11-29 23:07:11.404 333 14103.37 9.28 56264.65 88888.00 2017-11-29 23:07:11.904 333 14103.35 9.28 56264.68 88888.00 2017-11-29 23:07:12.404 333 14103.31 9.31 56264.66 88888.00 2017-11-29 23:07:12.904 333 14103.31 9.31 56264.63 88888.00 2017-11-29 23:07:13.404 333 14103.36 9.26 56264.63 88888.00 2017-11-29 23:07:13.904 333 14103.37 9.28 56264.63 88888.00 2017-11-29 23:07:14.404 333 14103.41 9.29 56264.64 88888.00 2017-11-29 23:07:14.904 333 14103.41 9.23 56264.63 88888.00 2017-11-29 23:07:15.404 333 14103.37 9.25 56264.61 88888.00 2017-11-29 23:07:15.904 333 14103.37 9.23 56264.65 88888.00 2017-11-29 23:07:16.404 333 14103.36 9.15 56264.71 88888.00 2017-11-29 23:07:16.904 333 14103.37 9.26 56264.66 88888.00 2017-11-29 23:07:17.404 333 14103.38 9.29 56264.64 88888.00 2017-11-29 23:07:17.904 333 14103.46 9.18 56264.64 88888.00 2017-11-29 23:07:18.404 333 14103.45 9.25 56264.55 88888.00 2017-11-29 23:07:18.904 333 14103.35 9.23 56264.56 88888.00 2017-11-29 23:07:19.404 333 14103.33 9.23 56264.59 88888.00 2017-11-29 23:07:19.904 333 14103.36 9.23 56264.62 88888.00 2017-11-29 23:07:20.404 333 14103.39 9.21 56264.63 88888.00 2017-11-29 23:07:20.904 333 14103.42 9.18 56264.63 88888.00 2017-11-29 23:07:21.404 333 14103.44 9.20 56264.61 88888.00 2017-11-29 23:07:21.904 333 14103.36 9.21 56264.55 88888.00 2017-11-29 23:07:22.404 333 14103.38 9.20 56264.54 88888.00 2017-11-29 23:07:22.904 333 14103.40 9.18 56264.53 88888.00 2017-11-29 23:07:23.404 333 14103.42 9.18 56264.47 88888.00 2017-11-29 23:07:23.904 333 14103.44 9.29 56264.49 88888.00 2017-11-29 23:07:24.404 333 14103.54 9.21 56264.49 88888.00 2017-11-29 23:07:24.904 333 14103.54 9.21 56264.48 88888.00 2017-11-29 23:07:25.404 333 14103.47 9.31 56264.52 88888.00 2017-11-29 23:07:25.904 333 14103.48 9.32 56264.52 88888.00 2017-11-29 23:07:26.404 333 14103.53 9.26 56264.53 88888.00 2017-11-29 23:07:26.904 333 14103.50 9.28 56264.43 88888.00 2017-11-29 23:07:27.404 333 14103.55 9.25 56264.40 88888.00 2017-11-29 23:07:27.904 333 14103.57 9.22 56264.49 88888.00 2017-11-29 23:07:28.404 333 14103.56 9.28 56264.52 88888.00 2017-11-29 23:07:28.904 333 14103.60 9.32 56264.45 88888.00 2017-11-29 23:07:29.404 333 14103.64 9.32 56264.45 88888.00 2017-11-29 23:07:29.904 333 14103.66 9.32 56264.47 88888.00 2017-11-29 23:07:30.404 333 14103.67 9.30 56264.53 88888.00 2017-11-29 23:07:30.904 333 14103.69 9.21 56264.52 88888.00 2017-11-29 23:07:31.404 333 14103.72 9.23 56264.53 88888.00 2017-11-29 23:07:31.904 333 14103.76 9.31 56264.49 88888.00 2017-11-29 23:07:32.404 333 14103.78 9.33 56264.48 88888.00 2017-11-29 23:07:32.904 333 14103.82 9.33 56264.53 88888.00 2017-11-29 23:07:33.404 333 14103.83 9.38 56264.52 88888.00 2017-11-29 23:07:33.904 333 14103.84 9.40 56264.50 88888.00 2017-11-29 23:07:34.404 333 14103.97 9.43 56264.52 88888.00 2017-11-29 23:07:34.904 333 14104.03 9.45 56264.55 88888.00 2017-11-29 23:07:35.404 333 14104.05 9.41 56264.50 88888.00 2017-11-29 23:07:35.904 333 14104.11 9.43 56264.42 88888.00 2017-11-29 23:07:36.404 333 14104.16 9.46 56264.39 88888.00 2017-11-29 23:07:36.904 333 14104.16 9.42 56264.45 88888.00 2017-11-29 23:07:37.404 333 14104.15 9.39 56264.47 88888.00 2017-11-29 23:07:37.904 333 14104.18 9.37 56264.46 88888.00 2017-11-29 23:07:38.404 333 14104.22 9.34 56264.36 88888.00 2017-11-29 23:07:38.904 333 14104.23 9.29 56264.34 88888.00 2017-11-29 23:07:39.404 333 14104.24 9.30 56264.36 88888.00 2017-11-29 23:07:39.904 333 14104.25 9.39 56264.33 88888.00 2017-11-29 23:07:40.404 333 14104.24 9.37 56264.35 88888.00 2017-11-29 23:07:40.904 333 14104.23 9.39 56264.34 88888.00 2017-11-29 23:07:41.405 333 14104.25 9.37 56264.29 88888.00 2017-11-29 23:07:41.905 333 14104.28 9.28 56264.31 88888.00 2017-11-29 23:07:42.405 333 14104.34 9.30 56264.26 88888.00 2017-11-29 23:07:42.905 333 14104.38 9.32 56264.16 88888.00 2017-11-29 23:07:43.405 333 14104.30 9.30 56264.11 88888.00 2017-11-29 23:07:43.905 333 14104.35 9.31 56264.07 88888.00 2017-11-29 23:07:44.405 333 14104.37 9.29 56264.12 88888.00 2017-11-29 23:07:44.905 333 14104.34 9.25 56264.16 88888.00 2017-11-29 23:07:45.405 333 14104.33 9.23 56264.09 88888.00 2017-11-29 23:07:45.905 333 14104.32 9.24 56264.05 88888.00 2017-11-29 23:07:46.405 333 14104.37 9.20 56264.01 88888.00 2017-11-29 23:07:46.905 333 14104.40 9.16 56263.99 88888.00 2017-11-29 23:07:47.405 333 14104.41 9.17 56263.98 88888.00 2017-11-29 23:07:47.905 333 14104.40 9.15 56263.92 88888.00 2017-11-29 23:07:48.405 333 14104.44 9.16 56263.88 88888.00 2017-11-29 23:07:48.905 333 14104.46 9.18 56263.84 88888.00 2017-11-29 23:07:49.405 333 14104.48 9.20 56263.84 88888.00 2017-11-29 23:07:49.905 333 14104.52 9.12 56263.81 88888.00 2017-11-29 23:07:50.405 333 14104.53 9.11 56263.80 88888.00 2017-11-29 23:07:50.905 333 14104.56 9.13 56263.77 88888.00 2017-11-29 23:07:51.405 333 14104.59 9.14 56263.72 88888.00 2017-11-29 23:07:51.905 333 14104.61 9.12 56263.69 88888.00 2017-11-29 23:07:52.405 333 14104.68 9.03 56263.67 88888.00 2017-11-29 23:07:52.905 333 14104.71 9.04 56263.69 88888.00 2017-11-29 23:07:53.405 333 14104.75 9.00 56263.70 88888.00 2017-11-29 23:07:53.905 333 14104.75 8.98 56263.69 88888.00 2017-11-29 23:07:54.405 333 14104.77 8.92 56263.70 88888.00 2017-11-29 23:07:54.905 333 14104.88 8.88 56263.73 88888.00 2017-11-29 23:07:55.405 333 14104.95 8.89 56263.70 88888.00 2017-11-29 23:07:55.905 333 14104.98 8.82 56263.69 88888.00 2017-11-29 23:07:56.405 333 14104.97 8.77 56263.70 88888.00 2017-11-29 23:07:56.905 333 14105.03 8.74 56263.73 88888.00 2017-11-29 23:07:57.405 333 14105.12 8.73 56263.73 88888.00 2017-11-29 23:07:57.905 333 14105.12 8.80 56263.78 88888.00 2017-11-29 23:07:58.405 333 14105.09 8.83 56263.80 88888.00 2017-11-29 23:07:58.905 333 14105.13 8.82 56263.77 88888.00 2017-11-29 23:07:59.405 333 14105.16 8.82 56263.77 88888.00 2017-11-29 23:07:59.905 333 14105.15 8.74 56263.80 88888.00 2017-11-29 23:08:00.405 333 14105.14 8.78 56263.79 88888.00 2017-11-29 23:08:00.905 333 14105.16 8.78 56263.82 88888.00 2017-11-29 23:08:01.405 333 14105.20 8.78 56263.82 88888.00 2017-11-29 23:08:01.905 333 14105.15 8.67 56263.91 88888.00 2017-11-29 23:08:02.405 333 14105.15 8.80 56263.96 88888.00 2017-11-29 23:08:02.905 333 14105.20 8.83 56263.93 88888.00 2017-11-29 23:08:03.405 333 14105.22 8.84 56263.97 88888.00 2017-11-29 23:08:03.905 333 14105.24 8.86 56263.92 88888.00 2017-11-29 23:08:04.405 333 14105.22 8.81 56263.89 88888.00 2017-11-29 23:08:04.905 333 14105.22 8.83 56263.94 88888.00 2017-11-29 23:08:05.405 333 14105.22 8.79 56264.00 88888.00 2017-11-29 23:08:05.905 333 14105.24 8.75 56264.01 88888.00 2017-11-29 23:08:06.405 333 14105.21 8.77 56264.01 88888.00 2017-11-29 23:08:06.905 333 14105.21 8.86 56264.12 88888.00 2017-11-29 23:08:07.405 333 14105.17 8.88 56264.19 88888.00 2017-11-29 23:08:07.905 333 14105.16 8.83 56264.25 88888.00 2017-11-29 23:08:08.405 333 14105.18 8.79 56264.26 88888.00 2017-11-29 23:08:08.905 333 14105.16 8.81 56264.25 88888.00 2017-11-29 23:08:09.405 333 14105.16 8.81 56264.25 88888.00 2017-11-29 23:08:09.905 333 14105.21 8.82 56264.25 88888.00 2017-11-29 23:08:10.405 333 14105.22 8.81 56264.31 88888.00 2017-11-29 23:08:10.905 333 14105.18 8.75 56264.37 88888.00 2017-11-29 23:08:11.405 333 14105.11 8.84 56264.45 88888.00 2017-11-29 23:08:11.905 333 14105.04 8.88 56264.53 88888.00 2017-11-29 23:08:12.405 333 14104.99 8.91 56264.57 88888.00 2017-11-29 23:08:12.905 333 14104.97 8.86 56264.54 88888.00 2017-11-29 23:08:13.405 333 14104.96 8.87 56264.52 88888.00 2017-11-29 23:08:13.905 333 14104.92 8.86 56264.54 88888.00 2017-11-29 23:08:14.405 333 14104.87 8.87 56264.57 88888.00 2017-11-29 23:08:14.905 333 14104.93 8.87 56264.64 88888.00 2017-11-29 23:08:15.405 333 14104.98 8.89 56264.67 88888.00 2017-11-29 23:08:15.905 333 14104.97 9.03 56264.69 88888.00 2017-11-29 23:08:16.405 333 14104.90 9.05 56264.69 88888.00 2017-11-29 23:08:16.905 333 14104.88 9.00 56264.74 88888.00 2017-11-29 23:08:17.405 333 14104.81 8.99 56264.83 88888.00 2017-11-29 23:08:17.905 333 14104.79 9.00 56264.86 88888.00 2017-11-29 23:08:18.405 333 14104.80 9.00 56264.91 88888.00 2017-11-29 23:08:18.905 333 14104.83 8.99 56264.92 88888.00 2017-11-29 23:08:19.405 333 14104.79 9.04 56264.95 88888.00 2017-11-29 23:08:19.905 333 14104.76 9.06 56264.93 88888.00 2017-11-29 23:08:20.405 333 14104.72 9.04 56265.00 88888.00 2017-11-29 23:08:20.905 333 14104.74 9.12 56265.04 88888.00 2017-11-29 23:08:21.405 333 14104.71 9.12 56265.05 88888.00 2017-11-29 23:08:21.905 333 14104.71 9.09 56265.10 88888.00 2017-11-29 23:08:22.405 333 14104.75 9.11 56265.11 88888.00 2017-11-29 23:08:22.905 333 14104.71 9.15 56265.14 88888.00 2017-11-29 23:08:23.405 333 14104.69 9.17 56265.23 88888.00 2017-11-29 23:08:23.905 333 14104.67 9.20 56265.32 88888.00 2017-11-29 23:08:24.405 333 14104.61 9.21 56265.31 88888.00 2017-11-29 23:08:24.905 333 14104.57 9.26 56265.31 88888.00 2017-11-29 23:08:25.405 333 14104.52 9.28 56265.31 88888.00 2017-11-29 23:08:25.905 333 14104.49 9.24 56265.38 88888.00 2017-11-29 23:08:26.406 333 14104.46 9.20 56265.34 88888.00 2017-11-29 23:08:26.906 333 14104.38 9.18 56265.34 88888.00 2017-11-29 23:08:27.406 333 14104.40 9.21 56265.46 88888.00 2017-11-29 23:08:27.906 333 14104.39 9.26 56265.49 88888.00 2017-11-29 23:08:28.406 333 14104.34 9.22 56265.46 88888.00 2017-11-29 23:08:28.906 333 14104.33 9.20 56265.46 88888.00 2017-11-29 23:08:29.406 333 14104.32 9.18 56265.53 88888.00 2017-11-29 23:08:29.906 333 14104.28 9.28 56265.51 88888.00 2017-11-29 23:08:30.406 333 14104.30 9.33 56265.56 88888.00 2017-11-29 23:08:30.906 333 14104.33 9.23 56265.60 88888.00 2017-11-29 23:08:31.406 333 14104.34 9.30 56265.65 88888.00 2017-11-29 23:08:31.906 333 14104.34 9.29 56265.68 88888.00 2017-11-29 23:08:32.406 333 14104.34 9.45 56265.68 88888.00 2017-11-29 23:08:32.906 333 14104.38 9.46 56265.68 88888.00 2017-11-29 23:08:33.406 333 14104.32 9.41 56265.69 88888.00 2017-11-29 23:08:33.906 333 14104.31 9.46 56265.67 88888.00 2017-11-29 23:08:34.406 333 14104.34 9.48 56265.62 88888.00 2017-11-29 23:08:34.906 333 14104.34 9.38 56265.65 88888.00 2017-11-29 23:08:35.406 333 14104.33 9.38 56265.64 88888.00 2017-11-29 23:08:35.906 333 14104.35 9.35 56265.67 88888.00 2017-11-29 23:08:36.406 333 14104.37 9.41 56265.74 88888.00 2017-11-29 23:08:36.906 333 14104.37 9.39 56265.75 88888.00 2017-11-29 23:08:37.406 333 14104.39 9.43 56265.74 88888.00 2017-11-29 23:08:37.906 333 14104.38 9.43 56265.77 88888.00 2017-11-29 23:08:38.406 333 14104.34 9.34 56265.75 88888.00 2017-11-29 23:08:38.906 333 14104.33 9.39 56265.67 88888.00 2017-11-29 23:08:39.406 333 14104.30 9.39 56265.68 88888.00 2017-11-29 23:08:39.906 333 14104.32 9.37 56265.64 88888.00 2017-11-29 23:08:40.406 333 14104.34 9.38 56265.67 88888.00 2017-11-29 23:08:40.906 333 14104.34 9.39 56265.72 88888.00 2017-11-29 23:08:41.406 333 14104.35 9.38 56265.69 88888.00 2017-11-29 23:08:41.906 333 14104.39 9.40 56265.64 88888.00 2017-11-29 23:08:42.406 333 14104.39 9.31 56265.61 88888.00 2017-11-29 23:08:42.906 333 14104.34 9.31 56265.65 88888.00 2017-11-29 23:08:43.406 333 14104.33 9.31 56265.69 88888.00 2017-11-29 23:08:43.906 333 14104.35 9.23 56265.69 88888.00 2017-11-29 23:08:44.406 333 14104.39 9.29 56265.66 88888.00 2017-11-29 23:08:44.906 333 14104.40 9.33 56265.61 88888.00 2017-11-29 23:08:45.406 333 14104.40 9.28 56265.62 88888.00 2017-11-29 23:08:45.906 333 14104.38 9.29 56265.62 88888.00 2017-11-29 23:08:46.406 333 14104.39 9.35 56265.58 88888.00 2017-11-29 23:08:46.906 333 14104.43 9.38 56265.55 88888.00 2017-11-29 23:08:47.406 333 14104.46 9.37 56265.56 88888.00 2017-11-29 23:08:47.906 333 14104.47 9.33 56265.53 88888.00 2017-11-29 23:08:48.406 333 14104.51 9.30 56265.49 88888.00 2017-11-29 23:08:48.906 333 14104.51 9.30 56265.44 88888.00 2017-11-29 23:08:49.406 333 14104.50 9.33 56265.43 88888.00 2017-11-29 23:08:49.906 333 14104.58 9.26 56265.41 88888.00 2017-11-29 23:08:50.406 333 14104.59 9.24 56265.37 88888.00 2017-11-29 23:08:50.906 333 14104.58 9.24 56265.38 88888.00 2017-11-29 23:08:51.406 333 14104.61 9.21 56265.41 88888.00 2017-11-29 23:08:51.906 333 14104.62 9.06 56265.38 88888.00 2017-11-29 23:08:52.406 333 14104.65 9.05 56265.25 88888.00 2017-11-29 23:08:52.906 333 14104.68 9.12 56265.17 88888.00 2017-11-29 23:08:53.406 333 14104.72 9.15 56265.14 88888.00 2017-11-29 23:08:53.906 333 14104.74 9.20 56265.13 88888.00 2017-11-29 23:08:54.406 333 14104.74 9.18 56265.17 88888.00 2017-11-29 23:08:54.906 333 14104.74 9.14 56265.17 88888.00 2017-11-29 23:08:55.406 333 14104.72 9.12 56265.12 88888.00 2017-11-29 23:08:55.906 333 14104.75 9.05 56265.12 88888.00 2017-11-29 23:08:56.406 333 14104.80 8.97 56265.10 88888.00 2017-11-29 23:08:56.906 333 14104.86 8.86 56265.08 88888.00 2017-11-29 23:08:57.406 333 14104.88 8.95 56264.99 88888.00 2017-11-29 23:08:57.906 333 14104.90 8.99 56264.96 88888.00 2017-11-29 23:08:58.406 333 14104.87 9.00 56264.95 88888.00 2017-11-29 23:08:58.906 333 14104.92 8.95 56264.94 88888.00 2017-11-29 23:08:59.406 333 14104.95 8.91 56264.83 88888.00 2017-11-29 23:08:59.906 333 14104.97 8.94 56264.76 88888.00 2017-11-29 23:09:00.406 333 14104.99 8.86 56264.78 88888.00 2017-11-29 23:09:00.906 333 14104.98 8.91 56264.80 88888.00 2017-11-29 23:09:01.406 333 14104.97 8.87 56264.80 88888.00 2017-11-29 23:09:01.906 333 14104.96 8.80 56264.75 88888.00 2017-11-29 23:09:02.406 333 14104.95 8.81 56264.72 88888.00 2017-11-29 23:09:02.906 333 14104.96 8.82 56264.64 88888.00 2017-11-29 23:09:03.406 333 14105.02 8.86 56264.59 88888.00 2017-11-29 23:09:03.906 333 14104.99 8.84 56264.54 88888.00 2017-11-29 23:09:04.406 333 14104.97 8.78 56264.56 88888.00 2017-11-29 23:09:04.906 333 14105.06 8.66 56264.56 88888.00 2017-11-29 23:09:05.406 333 14105.11 8.77 56264.52 88888.00 2017-11-29 23:09:05.906 333 14105.13 8.79 56264.53 88888.00 2017-11-29 23:09:06.406 333 14105.14 8.80 56264.53 88888.00 2017-11-29 23:09:06.906 333 14105.15 8.80 56264.47 88888.00 2017-11-29 23:09:07.406 333 14105.13 8.75 56264.40 88888.00 2017-11-29 23:09:07.906 333 14105.15 8.74 56264.39 88888.00 2017-11-29 23:09:08.406 333 14105.17 8.78 56264.36 88888.00 2017-11-29 23:09:08.906 333 14105.18 8.80 56264.33 88888.00 2017-11-29 23:09:09.406 333 14105.16 8.80 56264.30 88888.00 2017-11-29 23:09:09.906 333 14105.14 8.86 56264.27 88888.00 2017-11-29 23:09:10.406 333 14105.16 8.89 56264.22 88888.00 2017-11-29 23:09:10.906 333 14105.23 8.84 56264.20 88888.00 2017-11-29 23:09:11.407 333 14105.22 8.78 56264.24 88888.00 2017-11-29 23:09:11.907 333 14105.24 8.62 56264.21 88888.00 2017-11-29 23:09:12.407 333 14105.22 8.63 56264.21 88888.00 2017-11-29 23:09:12.907 333 14105.21 8.65 56264.16 88888.00 2017-11-29 23:09:13.407 333 14105.27 8.64 56264.16 88888.00 2017-11-29 23:09:13.907 333 14105.26 8.69 56264.16 88888.00 2017-11-29 23:09:14.407 333 14105.26 8.73 56264.15 88888.00 2017-11-29 23:09:14.907 333 14105.30 8.69 56264.12 88888.00 2017-11-29 23:09:15.407 333 14105.31 8.64 56264.08 88888.00 2017-11-29 23:09:15.907 333 14105.33 8.56 56264.07 88888.00 2017-11-29 23:09:16.407 333 14105.33 8.60 56264.12 88888.00 2017-11-29 23:09:16.907 333 14105.32 8.62 56264.14 88888.00 2017-11-29 23:09:17.407 333 14105.35 8.58 56264.09 88888.00 2017-11-29 23:09:17.907 333 14105.35 8.58 56264.00 88888.00 2017-11-29 23:09:18.407 333 14105.35 8.62 56263.97 88888.00 2017-11-29 23:09:18.907 333 14105.33 8.63 56263.97 88888.00 2017-11-29 23:09:19.407 333 14105.33 8.65 56263.88 88888.00 2017-11-29 23:09:19.907 333 14105.37 8.67 56263.90 88888.00 2017-11-29 23:09:20.407 333 14105.39 8.62 56263.90 88888.00 2017-11-29 23:09:20.907 333 14105.34 8.64 56263.87 88888.00 2017-11-29 23:09:21.407 333 14105.34 8.73 56263.84 88888.00 2017-11-29 23:09:21.907 333 14105.34 8.58 56263.81 88888.00 2017-11-29 23:09:22.407 333 14105.37 8.47 56263.78 88888.00 2017-11-29 23:09:22.907 333 14105.41 8.50 56263.80 88888.00 2017-11-29 23:09:23.407 333 14105.36 8.53 56263.73 88888.00 2017-11-29 23:09:23.907 333 14105.34 8.53 56263.68 88888.00 2017-11-29 23:09:24.407 333 14105.39 8.53 56263.69 88888.00 2017-11-29 23:09:24.907 333 14105.46 8.40 56263.69 88888.00 2017-11-29 23:09:25.407 333 14105.48 8.41 56263.62 88888.00 2017-11-29 23:09:25.907 333 14105.43 8.46 56263.60 88888.00 2017-11-29 23:09:26.407 333 14105.44 8.45 56263.61 88888.00 2017-11-29 23:09:26.907 333 14105.43 8.47 56263.58 88888.00 2017-11-29 23:09:27.407 333 14105.41 8.48 56263.52 88888.00 2017-11-29 23:09:27.907 333 14105.42 8.46 56263.56 88888.00 2017-11-29 23:09:28.407 333 14105.41 8.40 56263.55 88888.00 2017-11-29 23:09:28.907 333 14105.40 8.29 56263.53 88888.00 2017-11-29 23:09:29.407 333 14105.40 8.21 56263.51 88888.00 2017-11-29 23:09:29.907 333 14105.32 8.23 56263.45 88888.00 2017-11-29 23:09:30.407 333 14105.29 8.38 56263.41 88888.00 2017-11-29 23:09:30.907 333 14105.27 8.44 56263.33 88888.00 2017-11-29 23:09:31.407 333 14105.27 8.40 56263.35 88888.00 2017-11-29 23:09:31.907 333 14105.29 8.33 56263.39 88888.00 2017-11-29 23:09:32.407 333 14105.31 8.37 56263.37 88888.00 2017-11-29 23:09:32.907 333 14105.33 8.32 56263.32 88888.00 2017-11-29 23:09:33.407 333 14105.41 8.31 56263.25 88888.00 2017-11-29 23:09:33.907 333 14105.41 8.39 56263.27 88888.00 2017-11-29 23:09:34.407 333 14105.42 8.44 56263.21 88888.00 2017-11-29 23:09:34.907 333 14105.42 8.38 56263.15 88888.00 2017-11-29 23:09:35.407 333 14105.36 8.39 56263.15 88888.00 2017-11-29 23:09:35.907 333 14105.37 8.42 56263.15 88888.00 2017-11-29 23:09:36.407 333 14105.41 8.44 56263.13 88888.00 2017-11-29 23:09:36.907 333 14105.43 8.49 56263.14 88888.00 2017-11-29 23:09:37.407 333 14105.44 8.52 56263.15 88888.00 2017-11-29 23:09:37.907 333 14105.45 8.41 56263.07 88888.00 2017-11-29 23:09:38.407 333 14105.46 8.41 56263.06 88888.00 2017-11-29 23:09:38.907 333 14105.46 8.38 56263.13 88888.00 2017-11-29 23:09:39.407 333 14105.46 8.38 56263.13 88888.00 2017-11-29 23:09:39.907 333 14105.48 8.35 56263.07 88888.00 2017-11-29 23:09:40.407 333 14105.53 8.36 56263.00 88888.00 2017-11-29 23:09:40.907 333 14105.54 8.35 56263.06 88888.00 2017-11-29 23:09:41.407 333 14105.59 8.40 56263.08 88888.00 2017-11-29 23:09:41.907 333 14105.60 8.45 56263.07 88888.00 2017-11-29 23:09:42.407 333 14105.59 8.49 56263.08 88888.00 2017-11-29 23:09:42.907 333 14105.64 8.42 56263.04 88888.00 2017-11-29 23:09:43.407 333 14105.63 8.52 56263.06 88888.00 2017-11-29 23:09:43.907 333 14105.67 8.53 56263.08 88888.00 2017-11-29 23:09:44.407 333 14105.70 8.48 56263.04 88888.00 2017-11-29 23:09:44.907 333 14105.70 8.53 56263.03 88888.00 2017-11-29 23:09:45.407 333 14105.74 8.62 56263.04 88888.00 2017-11-29 23:09:45.907 333 14105.74 8.62 56262.98 88888.00 2017-11-29 23:09:46.407 333 14105.74 8.53 56262.95 88888.00 2017-11-29 23:09:46.907 333 14105.77 8.57 56262.98 88888.00 2017-11-29 23:09:47.407 333 14105.72 8.65 56262.98 88888.00 2017-11-29 23:09:47.907 333 14105.72 8.69 56262.97 88888.00 2017-11-29 23:09:48.407 333 14105.70 8.70 56262.94 88888.00 2017-11-29 23:09:48.907 333 14105.67 8.69 56262.89 88888.00 2017-11-29 23:09:49.407 333 14105.70 8.72 56262.86 88888.00 2017-11-29 23:09:49.907 333 14105.72 8.75 56262.87 88888.00 2017-11-29 23:09:50.407 333 14105.69 8.65 56262.80 88888.00 2017-11-29 23:09:50.907 333 14105.77 8.57 56262.79 88888.00 2017-11-29 23:09:51.407 333 14105.86 8.53 56262.80 88888.00 2017-11-29 23:09:51.907 333 14105.90 8.55 56262.69 88888.00 2017-11-29 23:09:52.407 333 14105.94 8.57 56262.71 88888.00 2017-11-29 23:09:52.907 333 14105.89 8.60 56262.78 88888.00 2017-11-29 23:09:53.407 333 14105.91 8.56 56262.75 88888.00 2017-11-29 23:09:53.907 333 14105.95 8.54 56262.72 88888.00 2017-11-29 23:09:54.407 333 14105.91 8.50 56262.69 88888.00 2017-11-29 23:09:54.907 333 14105.91 8.52 56262.64 88888.00 2017-11-29 23:09:55.407 333 14105.92 8.49 56262.68 88888.00 2017-11-29 23:09:55.907 333 14105.92 8.47 56262.62 88888.00 2017-11-29 23:09:56.407 333 14105.98 8.42 56262.60 88888.00 2017-11-29 23:09:56.907 333 14106.02 8.47 56262.59 88888.00 2017-11-29 23:09:57.407 333 14106.05 8.48 56262.60 88888.00 2017-11-29 23:09:57.907 333 14106.05 8.46 56262.58 88888.00 2017-11-29 23:09:58.407 333 14106.01 8.49 56262.57 88888.00 2017-11-29 23:09:58.907 333 14106.04 8.47 56262.61 88888.00 2017-11-29 23:09:59.407 333 14106.05 8.42 56262.56 88888.00 2017-11-29 23:09:59.907 333 14106.07 8.44 56262.52 88888.00 2017-11-29 23:10:00.407 333 14106.10 8.30 56262.59 88888.00 2017-11-29 23:10:00.907 333 14106.09 8.31 56262.55 88888.00 2017-11-29 23:10:01.408 333 14106.06 8.39 56262.50 88888.00 2017-11-29 23:10:01.908 333 14106.09 8.38 56262.48 88888.00 2017-11-29 23:10:02.408 333 14106.10 8.41 56262.51 88888.00 2017-11-29 23:10:02.908 333 14106.10 8.45 56262.48 88888.00 2017-11-29 23:10:03.408 333 14106.09 8.38 56262.47 88888.00 2017-11-29 23:10:03.908 333 14106.09 8.35 56262.48 88888.00 2017-11-29 23:10:04.408 333 14106.06 8.36 56262.64 88888.00 2017-11-29 23:10:04.908 333 14106.07 8.36 56262.70 88888.00 2017-11-29 23:10:05.408 333 14106.10 8.37 56262.70 88888.00 2017-11-29 23:10:05.908 333 14106.09 8.35 56262.68 88888.00 2017-11-29 23:10:06.408 333 14106.08 8.32 56262.70 88888.00 2017-11-29 23:10:06.908 333 14106.07 8.37 56262.72 88888.00 2017-11-29 23:10:07.408 333 14106.07 8.40 56262.70 88888.00 2017-11-29 23:10:07.908 333 14106.05 8.45 56262.75 88888.00 2017-11-29 23:10:08.408 333 14106.08 8.38 56262.76 88888.00 2017-11-29 23:10:08.908 333 14106.10 8.39 56262.76 88888.00 2017-11-29 23:10:09.408 333 14106.08 8.30 56262.77 88888.00 2017-11-29 23:10:09.908 333 14106.07 8.32 56262.74 88888.00 2017-11-29 23:10:10.408 333 14106.05 8.40 56262.70 88888.00 2017-11-29 23:10:10.908 333 14106.06 8.44 56262.71 88888.00 2017-11-29 23:10:11.408 333 14106.08 8.41 56262.77 88888.00 2017-11-29 23:10:11.908 333 14106.08 8.37 56262.76 88888.00 2017-11-29 23:10:12.408 333 14106.07 8.37 56262.75 88888.00 2017-11-29 23:10:12.908 333 14106.09 8.38 56262.76 88888.00 2017-11-29 23:10:13.408 333 14106.09 8.38 56262.76 88888.00 2017-11-29 23:10:13.908 333 14106.13 8.39 56262.76 88888.00 2017-11-29 23:10:14.408 333 14106.08 8.41 56262.75 88888.00 2017-11-29 23:10:14.908 333 14106.05 8.42 56262.80 88888.00 2017-11-29 23:10:15.408 333 14106.08 8.41 56262.81 88888.00 2017-11-29 23:10:15.908 333 14106.09 8.35 56262.84 88888.00 2017-11-29 23:10:16.408 333 14106.02 8.39 56262.80 88888.00 2017-11-29 23:10:16.908 333 14106.00 8.37 56262.76 88888.00 2017-11-29 23:10:17.408 333 14106.05 8.45 56262.76 88888.00 2017-11-29 23:10:17.908 333 14106.05 8.48 56262.75 88888.00 2017-11-29 23:10:18.408 333 14106.05 8.55 56262.74 88888.00 2017-11-29 23:10:18.908 333 14106.05 8.58 56262.77 88888.00 2017-11-29 23:10:19.408 333 14106.05 8.48 56262.80 88888.00 2017-11-29 23:10:19.908 333 14106.04 8.53 56262.80 88888.00 2017-11-29 23:10:20.408 333 14106.07 8.46 56262.86 88888.00 2017-11-29 23:10:20.908 333 14106.10 8.49 56262.88 88888.00 2017-11-29 23:10:21.408 333 14106.10 8.48 56262.83 88888.00 2017-11-29 23:10:21.908 333 14106.07 8.54 56262.80 88888.00 2017-11-29 23:10:22.408 333 14106.13 8.57 56262.77 88888.00 2017-11-29 23:10:22.908 333 14106.11 8.56 56262.85 88888.00 2017-11-29 23:10:23.408 333 14106.14 8.53 56262.85 88888.00 2017-11-29 23:10:23.908 333 14106.15 8.55 56262.81 88888.00 2017-11-29 23:10:24.408 333 14106.14 8.58 56262.80 88888.00 2017-11-29 23:10:24.908 333 14106.11 8.60 56262.78 88888.00 2017-11-29 23:10:25.408 333 14106.09 8.57 56262.80 88888.00 2017-11-29 23:10:25.908 333 14106.10 8.53 56262.85 88888.00 2017-11-29 23:10:26.408 333 14106.11 8.50 56262.88 88888.00 2017-11-29 23:10:26.908 333 14106.14 8.55 56262.86 88888.00 2017-11-29 23:10:27.408 333 14106.15 8.61 56262.80 88888.00 2017-11-29 23:10:27.908 333 14106.18 8.57 56262.78 88888.00 2017-11-29 23:10:28.408 333 14106.19 8.49 56262.83 88888.00 2017-11-29 23:10:28.908 333 14106.18 8.47 56262.85 88888.00 2017-11-29 23:10:29.408 333 14106.16 8.55 56262.77 88888.00 2017-11-29 23:10:29.908 333 14106.16 8.60 56262.77 88888.00 2017-11-29 23:10:30.408 333 14106.16 8.56 56262.79 88888.00 2017-11-29 23:10:30.908 333 14106.16 8.48 56262.77 88888.00 2017-11-29 23:10:31.408 333 14106.13 8.50 56262.78 88888.00 2017-11-29 23:10:31.908 333 14106.13 8.50 56262.81 88888.00 2017-11-29 23:10:32.408 333 14106.11 8.55 56262.87 88888.00 2017-11-29 23:10:32.908 333 14106.09 8.57 56262.84 88888.00 2017-11-29 23:10:33.408 333 14106.05 8.57 56262.83 88888.00 2017-11-29 23:10:33.908 333 14106.07 8.54 56262.81 88888.00 2017-11-29 23:10:34.408 333 14106.08 8.53 56262.74 88888.00 2017-11-29 23:10:34.908 333 14106.08 8.49 56262.65 88888.00 2017-11-29 23:10:35.408 333 14106.06 8.49 56262.68 88888.00 2017-11-29 23:10:35.908 333 14106.06 8.49 56262.70 88888.00 2017-11-29 23:10:36.408 333 14106.05 8.52 56262.68 88888.00 2017-11-29 23:10:36.908 333 14106.01 8.47 56262.59 88888.00 2017-11-29 23:10:37.408 333 14105.99 8.45 56262.60 88888.00 2017-11-29 23:10:37.908 333 14105.97 8.45 56262.59 88888.00 2017-11-29 23:10:38.408 333 14105.95 8.41 56262.58 88888.00 2017-11-29 23:10:38.908 333 14105.87 8.45 56262.49 88888.00 2017-11-29 23:10:39.408 333 14105.87 8.48 56262.43 88888.00 2017-11-29 23:10:39.908 333 14105.87 8.35 56262.42 88888.00 2017-11-29 23:10:40.408 333 14105.89 8.36 56262.41 88888.00 2017-11-29 23:10:40.908 333 14105.85 8.41 56262.43 88888.00 2017-11-29 23:10:41.408 333 14105.85 8.42 56262.41 88888.00 2017-11-29 23:10:41.908 333 14105.82 8.46 56262.37 88888.00 2017-11-29 23:10:42.408 333 14105.80 8.41 56262.34 88888.00 2017-11-29 23:10:42.908 333 14105.76 8.31 56262.37 88888.00 2017-11-29 23:10:43.408 333 14105.71 8.25 56262.32 88888.00 2017-11-29 23:10:43.908 333 14105.69 8.32 56262.27 88888.00 2017-11-29 23:10:44.408 333 14105.73 8.33 56262.23 88888.00 2017-11-29 23:10:44.908 333 14105.72 8.37 56262.28 88888.00 2017-11-29 23:10:45.408 333 14105.72 8.33 56262.27 88888.00 2017-11-29 23:10:45.908 333 14105.70 8.33 56262.24 88888.00 2017-11-29 23:10:46.409 333 14105.71 8.32 56262.22 88888.00 2017-11-29 23:10:46.909 333 14105.69 8.23 56262.24 88888.00 2017-11-29 23:10:47.409 333 14105.66 8.21 56262.23 88888.00 2017-11-29 23:10:47.909 333 14105.66 8.20 56262.24 88888.00 2017-11-29 23:10:48.409 333 14105.69 8.16 56262.22 88888.00 2017-11-29 23:10:48.909 333 14105.70 8.11 56262.20 88888.00 2017-11-29 23:10:49.409 333 14105.68 8.11 56262.22 88888.00 2017-11-29 23:10:49.909 333 14105.66 8.16 56262.29 88888.00 2017-11-29 23:10:50.409 333 14105.68 8.21 56262.31 88888.00 2017-11-29 23:10:50.909 333 14105.67 8.20 56262.28 88888.00 2017-11-29 23:10:51.409 333 14105.62 8.24 56262.24 88888.00 2017-11-29 23:10:51.909 333 14105.60 8.28 56262.23 88888.00 2017-11-29 23:10:52.409 333 14105.55 8.28 56262.22 88888.00 2017-11-29 23:10:52.909 333 14105.55 8.08 56262.21 88888.00 2017-11-29 23:10:53.409 333 14105.62 8.04 56262.24 88888.00 2017-11-29 23:10:53.909 333 14105.59 8.06 56262.27 88888.00 2017-11-29 23:10:54.409 333 14105.55 8.14 56262.24 88888.00 2017-11-29 23:10:54.909 333 14105.48 8.10 56262.25 88888.00 2017-11-29 23:10:55.409 333 14105.42 8.12 56262.24 88888.00 2017-11-29 23:10:55.909 333 14105.42 8.13 56262.23 88888.00 2017-11-29 23:10:56.409 333 14105.45 8.11 56262.25 88888.00 2017-11-29 23:10:56.909 333 14105.50 8.19 56262.33 88888.00 2017-11-29 23:10:57.409 333 14105.43 8.19 56262.34 88888.00 2017-11-29 23:10:57.909 333 14105.41 8.15 56262.28 88888.00 2017-11-29 23:10:58.409 333 14105.39 8.24 56262.30 88888.00 2017-11-29 23:10:58.909 333 14105.37 8.29 56262.37 88888.00 2017-11-29 23:10:59.409 333 14105.35 8.29 56262.38 88888.00 2017-11-29 23:10:59.909 333 14105.36 8.25 56262.33 88888.00 2017-11-29 23:11:00.409 333 14105.33 8.29 56262.36 88888.00 2017-11-29 23:11:00.909 333 14105.36 8.28 56262.38 88888.00 2017-11-29 23:11:01.409 333 14105.35 8.28 56262.37 88888.00 2017-11-29 23:11:01.909 333 14105.34 8.32 56262.40 88888.00 2017-11-29 23:11:02.409 333 14105.35 8.30 56262.36 88888.00 2017-11-29 23:11:02.909 333 14105.35 8.35 56262.36 88888.00 2017-11-29 23:11:03.409 333 14105.36 8.39 56262.34 88888.00 2017-11-29 23:11:03.909 333 14105.32 8.39 56262.31 88888.00 2017-11-29 23:11:04.409 333 14105.30 8.41 56262.33 88888.00 2017-11-29 23:11:04.909 333 14105.37 8.48 56262.30 88888.00 2017-11-29 23:11:05.409 333 14105.48 8.48 56262.30 88888.00 2017-11-29 23:11:05.909 333 14105.49 8.47 56262.30 88888.00 2017-11-29 23:11:06.409 333 14105.50 8.57 56262.34 88888.00 2017-11-29 23:11:06.909 333 14105.52 8.63 56262.32 88888.00 2017-11-29 23:11:07.409 333 14105.50 8.52 56262.30 88888.00 2017-11-29 23:11:07.909 333 14105.53 8.54 56262.36 88888.00 2017-11-29 23:11:08.409 333 14105.54 8.54 56262.42 88888.00 2017-11-29 23:11:08.909 333 14105.54 8.56 56262.33 88888.00 2017-11-29 23:11:09.409 333 14105.54 8.58 56262.28 88888.00 2017-11-29 23:11:09.909 333 14105.55 8.58 56262.24 88888.00 2017-11-29 23:11:10.409 333 14105.59 8.61 56262.23 88888.00 2017-11-29 23:11:10.909 333 14105.60 8.57 56262.25 88888.00 2017-11-29 23:11:11.409 333 14105.67 8.57 56262.21 88888.00 2017-11-29 23:11:11.909 333 14105.68 8.62 56262.22 88888.00 2017-11-29 23:11:12.409 333 14105.67 8.62 56262.18 88888.00 2017-11-29 23:11:12.909 333 14105.68 8.61 56262.19 88888.00 2017-11-29 23:11:13.409 333 14105.64 8.65 56262.21 88888.00 2017-11-29 23:11:13.909 333 14105.70 8.61 56262.24 88888.00 2017-11-29 23:11:14.409 333 14105.74 8.62 56262.19 88888.00 2017-11-29 23:11:14.909 333 14105.74 8.64 56262.14 88888.00 2017-11-29 23:11:15.409 333 14105.80 8.67 56262.18 88888.00 2017-11-29 23:11:15.909 333 14105.82 8.75 56262.25 88888.00 2017-11-29 23:11:16.409 333 14105.82 8.75 56262.23 88888.00 2017-11-29 23:11:16.909 333 14105.86 8.75 56262.16 88888.00 2017-11-29 23:11:17.409 333 14105.87 8.77 56262.16 88888.00 2017-11-29 23:11:17.909 333 14105.94 8.72 56262.12 88888.00 2017-11-29 23:11:18.409 333 14105.87 8.77 56262.16 88888.00 2017-11-29 23:11:18.909 333 14105.89 8.74 56262.21 88888.00 2017-11-29 23:11:19.409 333 14105.92 8.79 56262.27 88888.00 2017-11-29 23:11:19.909 333 14105.96 8.87 56262.27 88888.00 2017-11-29 23:11:20.409 333 14105.95 8.89 56262.23 88888.00 2017-11-29 23:11:20.909 333 14105.98 8.90 56262.22 88888.00 2017-11-29 23:11:21.409 333 14105.99 8.92 56262.22 88888.00 2017-11-29 23:11:21.909 333 14106.05 8.90 56262.24 88888.00 2017-11-29 23:11:22.409 333 14106.06 8.89 56262.27 88888.00 2017-11-29 23:11:22.909 333 14106.08 8.90 56262.23 88888.00 2017-11-29 23:11:23.409 333 14106.13 8.94 56262.14 88888.00 2017-11-29 23:11:23.909 333 14106.17 8.96 56262.19 88888.00 2017-11-29 23:11:24.409 333 14106.20 8.90 56262.23 88888.00 2017-11-29 23:11:24.909 333 14106.23 8.88 56262.21 88888.00 2017-11-29 23:11:25.409 333 14106.26 8.84 56262.21 88888.00 2017-11-29 23:11:25.909 333 14106.27 8.82 56262.23 88888.00 2017-11-29 23:11:26.410 333 14106.28 8.89 56262.27 88888.00 2017-11-29 23:11:26.910 333 14106.26 8.89 56262.25 88888.00 2017-11-29 23:11:27.410 333 14106.19 8.83 56262.27 88888.00 2017-11-29 23:11:27.910 333 14106.16 8.86 56262.22 88888.00 2017-11-29 23:11:28.410 333 14106.20 8.86 56262.25 88888.00 2017-11-29 23:11:28.910 333 14106.25 8.87 56262.30 88888.00 2017-11-29 23:11:29.410 333 14106.25 8.89 56262.31 88888.00 2017-11-29 23:11:29.910 333 14106.23 8.95 56262.28 88888.00 2017-11-29 23:11:30.410 333 14106.26 8.89 56262.34 88888.00 2017-11-29 23:11:30.910 333 14106.31 8.97 56262.41 88888.00 2017-11-29 23:11:31.410 333 14106.32 9.03 56262.39 88888.00 2017-11-29 23:11:31.910 333 14106.35 8.94 56262.38 88888.00 2017-11-29 23:11:32.410 333 14106.38 9.04 56262.37 88888.00 2017-11-29 23:11:32.910 333 14106.37 9.06 56262.34 88888.00 2017-11-29 23:11:33.410 333 14106.42 9.01 56262.34 88888.00 2017-11-29 23:11:33.910 333 14106.41 9.03 56262.37 88888.00 2017-11-29 23:11:34.410 333 14106.46 9.06 56262.41 88888.00 2017-11-29 23:11:34.910 333 14106.51 9.03 56262.41 88888.00 2017-11-29 23:11:35.410 333 14106.51 9.04 56262.41 88888.00 2017-11-29 23:11:35.910 333 14106.50 9.06 56262.40 88888.00 2017-11-29 23:11:36.410 333 14106.51 9.09 56262.39 88888.00 2017-11-29 23:11:36.910 333 14106.54 9.09 56262.37 88888.00 2017-11-29 23:11:37.410 333 14106.57 9.07 56262.39 88888.00 2017-11-29 23:11:37.910 333 14106.67 9.05 56262.39 88888.00 2017-11-29 23:11:38.410 333 14106.70 9.03 56262.34 88888.00 2017-11-29 23:11:38.910 333 14106.73 9.04 56262.28 88888.00 2017-11-29 23:11:39.410 333 14106.73 9.09 56262.27 88888.00 2017-11-29 23:11:39.910 333 14106.73 9.15 56262.32 88888.00 2017-11-29 23:11:40.410 333 14106.75 9.18 56262.42 88888.00 2017-11-29 23:11:40.910 333 14106.76 9.11 56262.43 88888.00 2017-11-29 23:11:41.410 333 14106.76 9.13 56262.46 88888.00 2017-11-29 23:11:41.910 333 14106.82 9.18 56262.41 88888.00 2017-11-29 23:11:42.410 333 14106.82 9.14 56262.47 88888.00 2017-11-29 23:11:42.910 333 14106.83 9.17 56262.50 88888.00 2017-11-29 23:11:43.410 333 14106.80 9.17 56262.48 88888.00 2017-11-29 23:11:43.910 333 14106.81 9.16 56262.47 88888.00 2017-11-29 23:11:44.410 333 14106.82 9.21 56262.46 88888.00 2017-11-29 23:11:44.910 333 14106.83 9.28 56262.41 88888.00 2017-11-29 23:11:45.410 333 14106.89 9.24 56262.40 88888.00 2017-11-29 23:11:45.910 333 14106.91 9.20 56262.47 88888.00 2017-11-29 23:11:46.410 333 14106.92 9.17 56262.53 88888.00 2017-11-29 23:11:46.910 333 14106.98 9.15 56262.53 88888.00 2017-11-29 23:11:47.410 333 14106.98 9.16 56262.57 88888.00 2017-11-29 23:11:47.910 333 14106.97 9.15 56262.59 88888.00 2017-11-29 23:11:48.410 333 14106.97 9.12 56262.64 88888.00 2017-11-29 23:11:48.910 333 14107.03 9.13 56262.69 88888.00 2017-11-29 23:11:49.410 333 14107.03 9.16 56262.70 88888.00 2017-11-29 23:11:49.910 333 14107.04 9.15 56262.72 88888.00 2017-11-29 23:11:50.410 333 14107.08 9.22 56262.76 88888.00 2017-11-29 23:11:50.910 333 14107.09 9.20 56262.76 88888.00 2017-11-29 23:11:51.410 333 14107.09 9.20 56262.78 88888.00 2017-11-29 23:11:51.910 333 14107.13 9.21 56262.78 88888.00 2017-11-29 23:11:52.410 333 14107.15 9.18 56262.81 88888.00 2017-11-29 23:11:52.910 333 14107.15 9.22 56262.89 88888.00 2017-11-29 23:11:53.410 333 14107.17 9.21 56262.98 88888.00 2017-11-29 23:11:53.910 333 14107.21 9.20 56263.00 88888.00 2017-11-29 23:11:54.410 333 14107.19 9.15 56263.07 88888.00 2017-11-29 23:11:54.910 333 14107.17 9.29 56263.08 88888.00 2017-11-29 23:11:55.410 333 14107.18 9.33 56263.08 88888.00 2017-11-29 23:11:55.910 333 14107.21 9.31 56263.12 88888.00 2017-11-29 23:11:56.410 333 14107.26 9.32 56263.17 88888.00 2017-11-29 23:11:56.910 333 14107.22 9.29 56263.28 88888.00 2017-11-29 23:11:57.410 333 14107.21 9.38 56263.34 88888.00 2017-11-29 23:11:57.910 333 14107.16 9.43 56263.35 88888.00 2017-11-29 23:11:58.410 333 14107.12 9.41 56263.37 88888.00 2017-11-29 23:11:58.910 333 14107.08 9.37 56263.39 88888.00 2017-11-29 23:11:59.410 333 14107.09 9.38 56263.42 88888.00 2017-11-29 23:11:59.910 333 14107.10 9.39 56263.46 88888.00 2017-11-29 23:12:00.410 333 14107.12 9.42 56263.54 88888.00 2017-11-29 23:12:00.910 333 14107.15 9.38 56263.55 88888.00 2017-11-29 23:12:01.410 333 14107.13 9.30 56263.62 88888.00 2017-11-29 23:12:01.910 333 14107.12 9.37 56263.68 88888.00 2017-11-29 23:12:02.410 333 14107.16 9.39 56263.69 88888.00 2017-11-29 23:12:02.910 333 14107.19 9.40 56263.69 88888.00 2017-11-29 23:12:03.410 333 14107.22 9.40 56263.68 88888.00 2017-11-29 23:12:03.910 333 14107.26 9.41 56263.72 88888.00 2017-11-29 23:12:04.410 333 14107.30 9.41 56263.77 88888.00 2017-11-29 23:12:04.910 333 14107.30 9.40 56263.75 88888.00 2017-11-29 23:12:05.410 333 14107.30 9.43 56263.72 88888.00 2017-11-29 23:12:05.910 333 14107.30 9.46 56263.75 88888.00 2017-11-29 23:12:06.410 333 14107.33 9.48 56263.77 88888.00 2017-11-29 23:12:06.910 333 14107.30 9.47 56263.82 88888.00 2017-11-29 23:12:07.410 333 14107.30 9.41 56263.84 88888.00 2017-11-29 23:12:07.910 333 14107.35 9.47 56263.84 88888.00 2017-11-29 23:12:08.410 333 14107.40 9.47 56263.84 88888.00 2017-11-29 23:12:08.910 333 14107.40 9.42 56263.87 88888.00 2017-11-29 23:12:09.410 333 14107.38 9.40 56263.91 88888.00 2017-11-29 23:12:09.910 333 14107.39 9.42 56263.94 88888.00 2017-11-29 23:12:10.410 333 14107.44 9.40 56263.94 88888.00 2017-11-29 23:12:10.910 333 14107.46 9.45 56263.89 88888.00 2017-11-29 23:12:11.411 333 14107.43 9.51 56263.87 88888.00 2017-11-29 23:12:11.911 333 14107.48 9.46 56263.91 88888.00 2017-11-29 23:12:12.411 333 14107.54 9.42 56263.94 88888.00 2017-11-29 23:12:12.911 333 14107.57 9.40 56263.94 88888.00 2017-11-29 23:12:13.411 333 14107.58 9.46 56263.93 88888.00 2017-11-29 23:12:13.911 333 14107.59 9.47 56263.92 88888.00 2017-11-29 23:12:14.411 333 14107.62 9.52 56263.98 88888.00 2017-11-29 23:12:14.911 333 14107.65 9.52 56264.00 88888.00 2017-11-29 23:12:15.411 333 14107.57 9.56 56264.02 88888.00 2017-11-29 23:12:15.911 333 14107.50 9.55 56264.01 88888.00 2017-11-29 23:12:16.411 333 14107.54 9.56 56264.06 88888.00 2017-11-29 23:12:16.911 333 14107.55 9.57 56264.12 88888.00 2017-11-29 23:12:17.411 333 14107.56 9.52 56264.11 88888.00 2017-11-29 23:12:17.911 333 14107.56 9.48 56264.15 88888.00 2017-11-29 23:12:18.411 333 14107.57 9.56 56264.18 88888.00 2017-11-29 23:12:18.911 333 14107.65 9.56 56264.25 88888.00 2017-11-29 23:12:19.411 333 14107.68 9.60 56264.27 88888.00 2017-11-29 23:12:19.911 333 14107.66 9.65 56264.36 88888.00 2017-11-29 23:12:20.411 333 14107.67 9.60 56264.34 88888.00 2017-11-29 23:12:20.911 333 14107.69 9.63 56264.33 88888.00 2017-11-29 23:12:21.411 333 14107.72 9.59 56264.35 88888.00 2017-11-29 23:12:21.911 333 14107.74 9.62 56264.35 88888.00 2017-11-29 23:12:22.411 333 14107.75 9.60 56264.34 88888.00 2017-11-29 23:12:22.911 333 14107.76 9.68 56264.34 88888.00 2017-11-29 23:12:23.411 333 14107.78 9.63 56264.38 88888.00 2017-11-29 23:12:23.911 333 14107.80 9.59 56264.40 88888.00 2017-11-29 23:12:24.411 333 14107.81 9.65 56264.44 88888.00 2017-11-29 23:12:24.911 333 14107.81 9.77 56264.46 88888.00 2017-11-29 23:12:25.411 333 14107.84 9.75 56264.42 88888.00 2017-11-29 23:12:25.911 333 14107.82 9.69 56264.44 88888.00 2017-11-29 23:12:26.411 333 14107.83 9.79 56264.47 88888.00 2017-11-29 23:12:26.911 333 14107.80 9.84 56264.49 88888.00 2017-11-29 23:12:27.411 333 14107.76 9.80 56264.50 88888.00 2017-11-29 23:12:27.911 333 14107.73 9.75 56264.44 88888.00 2017-11-29 23:12:28.411 333 14107.67 9.80 56264.36 88888.00 2017-11-29 23:12:28.911 333 14107.67 9.76 56264.42 88888.00 2017-11-29 23:12:29.411 333 14107.69 9.82 56264.53 88888.00 2017-11-29 23:12:29.911 333 14107.69 9.88 56264.49 88888.00 2017-11-29 23:12:30.411 333 14107.72 9.87 56264.49 88888.00 2017-11-29 23:12:30.911 333 14107.68 9.84 56264.56 88888.00 2017-11-29 23:12:31.411 333 14107.69 9.92 56264.56 88888.00 2017-11-29 23:12:31.911 333 14107.68 9.96 56264.52 88888.00 2017-11-29 23:12:32.411 333 14107.68 10.00 56264.52 88888.00 2017-11-29 23:12:32.911 333 14107.71 9.90 56264.54 88888.00 2017-11-29 23:12:33.411 333 14107.71 9.91 56264.56 88888.00 2017-11-29 23:12:33.911 333 14107.75 9.96 56264.55 88888.00 2017-11-29 23:12:34.411 333 14107.74 9.99 56264.57 88888.00 2017-11-29 23:12:34.911 333 14107.74 9.96 56264.56 88888.00 2017-11-29 23:12:35.411 333 14107.75 9.94 56264.52 88888.00 2017-11-29 23:12:35.911 333 14107.82 10.02 56264.49 88888.00 2017-11-29 23:12:36.411 333 14107.85 10.00 56264.54 88888.00 2017-11-29 23:12:36.911 333 14107.85 9.94 56264.57 88888.00 2017-11-29 23:12:37.411 333 14107.85 9.91 56264.57 88888.00 2017-11-29 23:12:37.911 333 14107.84 9.97 56264.52 88888.00 2017-11-29 23:12:38.411 333 14107.93 10.06 56264.49 88888.00 2017-11-29 23:12:38.911 333 14108.01 10.08 56264.50 88888.00 2017-11-29 23:12:39.411 333 14108.05 10.06 56264.50 88888.00 2017-11-29 23:12:39.911 333 14108.06 10.05 56264.50 88888.00 2017-11-29 23:12:40.411 333 14108.10 10.06 56264.52 88888.00 2017-11-29 23:12:40.911 333 14108.12 10.02 56264.53 88888.00 2017-11-29 23:12:41.411 333 14108.11 10.02 56264.52 88888.00 2017-11-29 23:12:41.911 333 14108.13 10.05 56264.53 88888.00 2017-11-29 23:12:42.411 333 14108.15 10.09 56264.55 88888.00 2017-11-29 23:12:42.911 333 14108.14 10.13 56264.46 88888.00 2017-11-29 23:12:43.411 333 14108.20 10.18 56264.38 88888.00 2017-11-29 23:12:43.911 333 14108.24 10.17 56264.42 88888.00 2017-11-29 23:12:44.411 333 14108.23 10.21 56264.45 88888.00 2017-11-29 23:12:44.911 333 14108.24 10.23 56264.48 88888.00 2017-11-29 23:12:45.411 333 14108.29 10.24 56264.45 88888.00 2017-11-29 23:12:45.911 333 14108.29 10.27 56264.37 88888.00 2017-11-29 23:12:46.411 333 14108.33 10.33 56264.39 88888.00 2017-11-29 23:12:46.911 333 14108.37 10.30 56264.43 88888.00 2017-11-29 23:12:47.411 333 14108.38 10.31 56264.46 88888.00 2017-11-29 23:12:47.911 333 14108.37 10.27 56264.47 88888.00 2017-11-29 23:12:48.411 333 14108.42 10.27 56264.48 88888.00 2017-11-29 23:12:48.911 333 14108.46 10.35 56264.47 88888.00 2017-11-29 23:12:49.411 333 14108.48 10.32 56264.47 88888.00 2017-11-29 23:12:49.911 333 14108.50 10.26 56264.42 88888.00 2017-11-29 23:12:50.411 333 14108.50 10.27 56264.45 88888.00 2017-11-29 23:12:50.911 333 14108.51 10.27 56264.50 88888.00 2017-11-29 23:12:51.411 333 14108.49 10.33 56264.50 88888.00 2017-11-29 23:12:51.911 333 14108.54 10.41 56264.54 88888.00 2017-11-29 23:12:52.411 333 14108.54 10.40 56264.52 88888.00 2017-11-29 23:12:52.911 333 14108.56 10.39 56264.45 88888.00 2017-11-29 23:12:53.411 333 14108.59 10.41 56264.47 88888.00 2017-11-29 23:12:53.911 333 14108.57 10.47 56264.55 88888.00 2017-11-29 23:12:54.411 333 14108.58 10.45 56264.48 88888.00 2017-11-29 23:12:54.911 333 14108.58 10.48 56264.49 88888.00 2017-11-29 23:12:55.411 333 14108.64 10.44 56264.52 88888.00 2017-11-29 23:12:55.911 333 14108.64 10.44 56264.52 88888.00 2017-11-29 23:12:56.412 333 14108.65 10.48 56264.52 88888.00 2017-11-29 23:12:56.912 333 14108.66 10.44 56264.53 88888.00 2017-11-29 23:12:57.412 333 14108.66 10.53 56264.55 88888.00 2017-11-29 23:12:57.912 333 14108.65 10.55 56264.56 88888.00 2017-11-29 23:12:58.412 333 14108.70 10.47 56264.58 88888.00 2017-11-29 23:12:58.912 333 14108.74 10.43 56264.55 88888.00 2017-11-29 23:12:59.412 333 14108.75 10.36 56264.54 88888.00 2017-11-29 23:12:59.912 333 14108.75 10.36 56264.53 88888.00 2017-11-29 23:13:00.412 333 14108.75 10.48 56264.57 88888.00 2017-11-29 23:13:00.912 333 14108.79 10.50 56264.61 88888.00 2017-11-29 23:13:01.412 333 14108.79 10.43 56264.57 88888.00 2017-11-29 23:13:01.912 333 14108.80 10.47 56264.50 88888.00 2017-11-29 23:13:02.412 333 14108.83 10.42 56264.54 88888.00 2017-11-29 23:13:02.912 333 14108.82 10.30 56264.56 88888.00 2017-11-29 23:13:03.412 333 14108.84 10.35 56264.53 88888.00 2017-11-29 23:13:03.912 333 14108.85 10.40 56264.55 88888.00 2017-11-29 23:13:04.412 333 14108.86 10.35 56264.59 88888.00 2017-11-29 23:13:04.912 333 14108.85 10.32 56264.63 88888.00 2017-11-29 23:13:05.412 333 14108.85 10.36 56264.65 88888.00 2017-11-29 23:13:05.912 333 14108.86 10.41 56264.59 88888.00 2017-11-29 23:13:06.412 333 14108.86 10.44 56264.61 88888.00 2017-11-29 23:13:06.912 333 14108.87 10.47 56264.59 88888.00 2017-11-29 23:13:07.412 333 14108.87 10.39 56264.67 88888.00 2017-11-29 23:13:07.912 333 14108.83 10.30 56264.65 88888.00 2017-11-29 23:13:08.412 333 14108.85 10.35 56264.62 88888.00 2017-11-29 23:13:08.912 333 14108.84 10.34 56264.64 88888.00 2017-11-29 23:13:09.412 333 14108.83 10.33 56264.72 88888.00 2017-11-29 23:13:09.912 333 14108.84 10.38 56264.65 88888.00 2017-11-29 23:13:10.412 333 14108.84 10.38 56264.61 88888.00 2017-11-29 23:13:10.912 333 14108.79 10.35 56264.67 88888.00 2017-11-29 23:13:11.412 333 14108.76 10.28 56264.67 88888.00 2017-11-29 23:13:11.912 333 14108.76 10.36 56264.63 88888.00 2017-11-29 23:13:12.412 333 14108.77 10.32 56264.67 88888.00 2017-11-29 23:13:12.912 333 14108.76 10.28 56264.68 88888.00 2017-11-29 23:13:13.412 333 14108.75 10.26 56264.64 88888.00 2017-11-29 23:13:13.912 333 14108.77 10.27 56264.61 88888.00 2017-11-29 23:13:14.412 333 14108.79 10.28 56264.59 88888.00 2017-11-29 23:13:14.912 333 14108.82 10.19 56264.64 88888.00 2017-11-29 23:13:15.412 333 14108.85 10.21 56264.68 88888.00 2017-11-29 23:13:15.912 333 14108.85 10.30 56264.71 88888.00 2017-11-29 23:13:16.412 333 14108.85 10.28 56264.67 88888.00 2017-11-29 23:13:16.912 333 14108.83 10.21 56264.66 88888.00 2017-11-29 23:13:17.412 333 14108.82 10.21 56264.71 88888.00 2017-11-29 23:13:17.912 333 14108.84 10.25 56264.68 88888.00 2017-11-29 23:13:18.412 333 14108.84 10.14 56264.64 88888.00 2017-11-29 23:13:18.912 333 14108.85 10.09 56264.64 88888.00 2017-11-29 23:13:19.412 333 14108.87 10.09 56264.62 88888.00 2017-11-29 23:13:19.912 333 14108.87 10.11 56264.68 88888.00 2017-11-29 23:13:20.412 333 14108.87 10.06 56264.72 88888.00 2017-11-29 23:13:20.912 333 14108.88 9.98 56264.67 88888.00 2017-11-29 23:13:21.412 333 14108.92 9.97 56264.68 88888.00 2017-11-29 23:13:21.912 333 14108.94 9.85 56264.72 88888.00 2017-11-29 23:13:22.412 333 14108.93 9.90 56264.75 88888.00 2017-11-29 23:13:22.912 333 14108.96 9.89 56264.67 88888.00 2017-11-29 23:13:23.412 333 14109.01 9.91 56264.69 88888.00 2017-11-29 23:13:23.912 333 14109.03 9.94 56264.84 88888.00 2017-11-29 23:13:24.412 333 14109.03 9.92 56264.83 88888.00 2017-11-29 23:13:24.912 333 14109.02 9.91 56264.82 88888.00 2017-11-29 23:13:25.412 333 14109.02 9.89 56264.83 88888.00 2017-11-29 23:13:25.912 333 14109.01 9.92 56264.85 88888.00 2017-11-29 23:13:26.412 333 14109.03 9.88 56264.90 88888.00 2017-11-29 23:13:26.912 333 14109.05 9.77 56264.93 88888.00 2017-11-29 23:13:27.412 333 14109.04 9.87 56264.82 88888.00 2017-11-29 23:13:27.912 333 14109.03 9.84 56264.80 88888.00 2017-11-29 23:13:28.412 333 14109.02 9.81 56264.82 88888.00 2017-11-29 23:13:28.912 333 14109.01 9.79 56264.87 88888.00 2017-11-29 23:13:29.412 333 14109.00 9.81 56264.90 88888.00 2017-11-29 23:13:29.912 333 14109.00 9.79 56264.96 88888.00 2017-11-29 23:13:30.412 333 14109.01 9.81 56264.93 88888.00 2017-11-29 23:13:30.912 333 14109.02 9.80 56264.96 88888.00 2017-11-29 23:13:31.412 333 14108.98 9.77 56264.95 88888.00 2017-11-29 23:13:31.912 333 14108.96 9.68 56264.96 88888.00 2017-11-29 23:13:32.412 333 14108.97 9.60 56265.01 88888.00 2017-11-29 23:13:32.912 333 14108.98 9.59 56265.04 88888.00 2017-11-29 23:13:33.412 333 14108.98 9.71 56265.05 88888.00 2017-11-29 23:13:33.912 333 14108.92 9.69 56265.05 88888.00 2017-11-29 23:13:34.412 333 14108.92 9.65 56265.06 88888.00 2017-11-29 23:13:34.912 333 14108.92 9.67 56265.05 88888.00 2017-11-29 23:13:35.412 333 14108.93 9.66 56265.04 88888.00 2017-11-29 23:13:35.912 333 14108.91 9.68 56265.02 88888.00 2017-11-29 23:13:36.412 333 14108.92 9.69 56265.08 88888.00 2017-11-29 23:13:36.912 333 14108.91 9.67 56265.08 88888.00 2017-11-29 23:13:37.412 333 14108.92 9.66 56265.14 88888.00 2017-11-29 23:13:37.912 333 14108.88 9.59 56265.15 88888.00 2017-11-29 23:13:38.412 333 14108.89 9.62 56265.15 88888.00 2017-11-29 23:13:38.912 333 14108.89 9.48 56265.19 88888.00 2017-11-29 23:13:39.412 333 14108.86 9.50 56265.23 88888.00 2017-11-29 23:13:39.912 333 14108.85 9.56 56265.27 88888.00 2017-11-29 23:13:40.412 333 14108.88 9.65 56265.29 88888.00 2017-11-29 23:13:40.912 333 14108.87 9.64 56265.33 88888.00 2017-11-29 23:13:41.413 333 14108.84 9.60 56265.22 88888.00 2017-11-29 23:13:41.913 333 14108.83 9.59 56265.19 88888.00 2017-11-29 23:13:42.413 333 14108.82 9.62 56265.23 88888.00 2017-11-29 23:13:42.913 333 14108.80 9.68 56265.24 88888.00 2017-11-29 23:13:43.413 333 14108.74 9.68 56265.28 88888.00 2017-11-29 23:13:43.913 333 14108.71 9.64 56265.29 88888.00 2017-11-29 23:13:44.413 333 14108.69 9.62 56265.24 88888.00 2017-11-29 23:13:44.913 333 14108.69 9.64 56265.25 88888.00 2017-11-29 23:13:45.413 333 14108.68 9.58 56265.29 88888.00 2017-11-29 23:13:45.913 333 14108.63 9.55 56265.29 88888.00 2017-11-29 23:13:46.413 333 14108.58 9.54 56265.32 88888.00 2017-11-29 23:13:46.913 333 14108.58 9.52 56265.32 88888.00 2017-11-29 23:13:47.413 333 14108.59 9.62 56265.32 88888.00 2017-11-29 23:13:47.913 333 14108.57 9.62 56265.25 88888.00 2017-11-29 23:13:48.413 333 14108.59 9.48 56265.24 88888.00 2017-11-29 23:13:48.913 333 14108.69 9.50 56265.28 88888.00 2017-11-29 23:13:49.413 333 14108.67 9.47 56265.37 88888.00 2017-11-29 23:13:49.913 333 14108.66 9.42 56265.36 88888.00 2017-11-29 23:13:50.413 333 14108.67 9.39 56265.33 88888.00 2017-11-29 23:13:50.913 333 14108.63 9.37 56265.31 88888.00 2017-11-29 23:13:51.413 333 14108.60 9.37 56265.30 88888.00 2017-11-29 23:13:51.913 333 14108.59 9.41 56265.29 88888.00 2017-11-29 23:13:52.413 333 14108.58 9.39 56265.29 88888.00 2017-11-29 23:13:52.913 333 14108.56 9.39 56265.31 88888.00 2017-11-29 23:13:53.413 333 14108.47 9.39 56265.34 88888.00 2017-11-29 23:13:53.913 333 14108.42 9.32 56265.32 88888.00 2017-11-29 23:13:54.413 333 14108.38 9.40 56265.28 88888.00 2017-11-29 23:13:54.913 333 14108.41 9.45 56265.29 88888.00 2017-11-29 23:13:55.413 333 14108.42 9.43 56265.30 88888.00 2017-11-29 23:13:55.913 333 14108.42 9.45 56265.31 88888.00 2017-11-29 23:13:56.413 333 14108.38 9.49 56265.34 88888.00 2017-11-29 23:13:56.913 333 14108.38 9.48 56265.39 88888.00 2017-11-29 23:13:57.413 333 14108.40 9.47 56265.34 88888.00 2017-11-29 23:13:57.913 333 14108.40 9.43 56265.36 88888.00 2017-11-29 23:13:58.413 333 14108.42 9.40 56265.36 88888.00 2017-11-29 23:13:58.913 333 14108.43 9.51 56265.34 88888.00 2017-11-29 23:13:59.413 333 14108.41 9.49 56265.39 88888.00 2017-11-29 23:13:59.913 333 14108.39 9.34 56265.49 88888.00 2017-11-29 23:14:00.413 333 14108.38 9.45 56265.56 88888.00 2017-11-29 23:14:00.913 333 14108.37 9.54 56265.52 88888.00 2017-11-29 23:14:01.413 333 14108.36 9.57 56265.49 88888.00 2017-11-29 23:14:01.913 333 14108.39 9.57 56265.50 88888.00 2017-11-29 23:14:02.413 333 14108.38 9.54 56265.51 88888.00 2017-11-29 23:14:02.913 333 14108.34 9.52 56265.53 88888.00 2017-11-29 23:14:03.413 333 14108.34 9.48 56265.61 88888.00 2017-11-29 23:14:03.913 333 14108.37 9.47 56265.61 88888.00 2017-11-29 23:14:04.413 333 14108.34 9.32 56265.57 88888.00 2017-11-29 23:14:04.913 333 14108.32 9.46 56265.58 88888.00 2017-11-29 23:14:05.413 333 14108.34 9.58 56265.57 88888.00 2017-11-29 23:14:05.913 333 14108.33 9.52 56265.57 88888.00 2017-11-29 23:14:06.413 333 14108.32 9.52 56265.55 88888.00 2017-11-29 23:14:06.913 333 14108.32 9.50 56265.53 88888.00 2017-11-29 23:14:07.413 333 14108.32 9.48 56265.59 88888.00 2017-11-29 23:14:07.913 333 14108.30 9.54 56265.64 88888.00 2017-11-29 23:14:08.413 333 14108.29 9.56 56265.60 88888.00 2017-11-29 23:14:08.913 333 14108.27 9.56 56265.60 88888.00 2017-11-29 23:14:09.413 333 14108.24 9.51 56265.64 88888.00 2017-11-29 23:14:09.913 333 14108.20 9.54 56265.65 88888.00 2017-11-29 23:14:10.413 333 14108.21 9.51 56265.61 88888.00 2017-11-29 23:14:10.913 333 14108.23 9.55 56265.56 88888.00 2017-11-29 23:14:11.413 333 14108.22 9.54 56265.56 88888.00 2017-11-29 23:14:11.913 333 14108.17 9.57 56265.62 88888.00 2017-11-29 23:14:12.413 333 14108.13 9.58 56265.59 88888.00 2017-11-29 23:14:12.913 333 14108.10 9.57 56265.57 88888.00 2017-11-29 23:14:13.413 333 14108.09 9.50 56265.60 88888.00 2017-11-29 23:14:13.913 333 14108.08 9.51 56265.57 88888.00 2017-11-29 23:14:14.413 333 14108.05 9.57 56265.47 88888.00 2017-11-29 23:14:14.913 333 14108.08 9.58 56265.44 88888.00 2017-11-29 23:14:15.413 333 14108.02 9.59 56265.53 88888.00 2017-11-29 23:14:15.913 333 14108.00 9.58 56265.52 88888.00 2017-11-29 23:14:16.413 333 14107.99 9.56 56265.52 88888.00 2017-11-29 23:14:16.913 333 14107.99 9.56 56265.57 88888.00 2017-11-29 23:14:17.413 333 14108.05 9.54 56265.62 88888.00 2017-11-29 23:14:17.913 333 14108.11 9.48 56265.59 88888.00 2017-11-29 23:14:18.413 333 14108.11 9.56 56265.49 88888.00 2017-11-29 23:14:18.913 333 14108.12 9.58 56265.44 88888.00 2017-11-29 23:14:19.413 333 14108.15 9.57 56265.47 88888.00 2017-11-29 23:14:19.913 333 14108.13 9.55 56265.47 88888.00 2017-11-29 23:14:20.413 333 14108.12 9.55 56265.43 88888.00 2017-11-29 23:14:20.913 333 14108.14 9.54 56265.41 88888.00 2017-11-29 23:14:21.413 333 14108.13 9.48 56265.47 88888.00 2017-11-29 23:14:21.913 333 14108.13 9.46 56265.48 88888.00 2017-11-29 23:14:22.413 333 14108.13 9.43 56265.44 88888.00 2017-11-29 23:14:22.913 333 14108.09 9.56 56265.39 88888.00 2017-11-29 23:14:23.413 333 14108.11 9.57 56265.41 88888.00 2017-11-29 23:14:23.913 333 14108.12 9.52 56265.42 88888.00 2017-11-29 23:14:24.413 333 14108.13 9.47 56265.44 88888.00 2017-11-29 23:14:24.913 333 14108.12 9.49 56265.51 88888.00 2017-11-29 23:14:25.413 333 14108.13 9.55 56265.53 88888.00 2017-11-29 23:14:25.913 333 14108.15 9.52 56265.55 88888.00 2017-11-29 23:14:26.404 333 14108.11 9.54 56265.56 88888.00 2017-11-29 23:14:26.904 333 14108.11 9.48 56265.56 88888.00 2017-11-29 23:14:27.404 333 14108.11 9.49 56265.58 88888.00 2017-11-29 23:14:27.904 333 14108.08 9.30 56265.56 88888.00 2017-11-29 23:14:28.404 333 14108.09 9.34 56265.59 88888.00 2017-11-29 23:14:28.904 333 14108.10 9.41 56265.60 88888.00 2017-11-29 23:14:29.404 333 14108.05 9.45 56265.58 88888.00 2017-11-29 23:14:29.904 333 14108.08 9.47 56265.60 88888.00 2017-11-29 23:14:30.404 333 14108.06 9.45 56265.61 88888.00 2017-11-29 23:14:30.904 333 14108.06 9.50 56265.61 88888.00 2017-11-29 23:14:31.404 333 14108.03 9.46 56265.70 88888.00 2017-11-29 23:14:31.904 333 14108.03 9.47 56265.76 88888.00 2017-11-29 23:14:32.404 333 14108.03 9.47 56265.72 88888.00 2017-11-29 23:14:32.904 333 14107.99 9.49 56265.78 88888.00 2017-11-29 23:14:33.404 333 14107.99 9.49 56265.87 88888.00 2017-11-29 23:14:33.904 333 14107.95 9.51 56265.95 88888.00 2017-11-29 23:14:34.404 333 14107.93 9.54 56265.95 88888.00 2017-11-29 23:14:34.904 333 14107.92 9.58 56265.92 88888.00 2017-11-29 23:14:35.404 333 14107.86 9.57 56265.95 88888.00 2017-11-29 23:14:35.904 333 14107.84 9.62 56265.96 88888.00 2017-11-29 23:14:36.404 333 14107.82 9.62 56266.02 88888.00 2017-11-29 23:14:36.904 333 14107.83 9.65 56266.08 88888.00 2017-11-29 23:14:37.404 333 14107.82 9.62 56266.13 88888.00 2017-11-29 23:14:37.904 333 14107.80 9.55 56266.18 88888.00 2017-11-29 23:14:38.404 333 14107.78 9.56 56266.25 88888.00 2017-11-29 23:14:38.904 333 14107.78 9.67 56266.25 88888.00 2017-11-29 23:14:39.404 333 14107.81 9.66 56266.26 88888.00 2017-11-29 23:14:39.904 333 14107.80 9.65 56266.36 88888.00 2017-11-29 23:14:40.404 333 14107.78 9.65 56266.41 88888.00 2017-11-29 23:14:40.904 333 14107.75 9.63 56266.44 88888.00 2017-11-29 23:14:41.404 333 14107.75 9.68 56266.52 88888.00 2017-11-29 23:14:41.904 333 14107.73 9.62 56266.53 88888.00 2017-11-29 23:14:42.404 333 14107.71 9.68 56266.43 88888.00 2017-11-29 23:14:42.904 333 14107.65 9.75 56266.44 88888.00 2017-11-29 23:14:43.404 333 14107.65 9.72 56266.53 88888.00 2017-11-29 23:14:43.904 333 14107.66 9.72 56266.59 88888.00 2017-11-29 23:14:44.404 333 14107.65 9.74 56266.63 88888.00 2017-11-29 23:14:44.904 333 14107.65 9.65 56266.61 88888.00 2017-11-29 23:14:45.404 333 14107.64 9.75 56266.53 88888.00 2017-11-29 23:14:45.904 333 14107.63 9.76 56266.53 88888.00 2017-11-29 23:14:46.404 333 14107.61 9.75 56266.58 88888.00 2017-11-29 23:14:46.904 333 14107.61 9.77 56266.56 88888.00 2017-11-29 23:14:47.404 333 14107.57 9.82 56266.62 88888.00 2017-11-29 23:14:47.904 333 14107.56 9.94 56266.65 88888.00 2017-11-29 23:14:48.404 333 14107.53 9.94 56266.67 88888.00 2017-11-29 23:14:48.904 333 14107.48 9.93 56266.68 88888.00 2017-11-29 23:14:49.404 333 14107.44 9.88 56266.70 88888.00 2017-11-29 23:14:49.904 333 14107.41 9.85 56266.69 88888.00 2017-11-29 23:14:50.404 333 14107.39 9.85 56266.73 88888.00 2017-11-29 23:14:50.904 333 14107.43 9.87 56266.68 88888.00 2017-11-29 23:14:51.404 333 14107.41 9.93 56266.67 88888.00 2017-11-29 23:14:51.904 333 14107.40 9.94 56266.62 88888.00 2017-11-29 23:14:52.404 333 14107.43 9.96 56266.61 88888.00 2017-11-29 23:14:52.904 333 14107.39 10.01 56266.61 88888.00 2017-11-29 23:14:53.404 333 14107.36 10.01 56266.58 88888.00 2017-11-29 23:14:53.904 333 14107.40 9.98 56266.60 88888.00 2017-11-29 23:14:54.404 333 14107.44 10.05 56266.64 88888.00 2017-11-29 23:14:54.904 333 14107.46 10.09 56266.71 88888.00 2017-11-29 23:14:55.404 333 14107.43 10.04 56266.67 88888.00 2017-11-29 23:14:55.904 333 14107.45 10.00 56266.69 88888.00 2017-11-29 23:14:56.404 333 14107.45 10.06 56266.65 88888.00 2017-11-29 23:14:56.904 333 14107.40 10.11 56266.61 88888.00 2017-11-29 23:14:57.404 333 14107.37 10.14 56266.58 88888.00 2017-11-29 23:14:57.904 333 14107.37 10.08 56266.52 88888.00 2017-11-29 23:14:58.404 333 14107.36 9.94 56266.50 88888.00 2017-11-29 23:14:58.904 333 14107.36 9.94 56266.52 88888.00 2017-11-29 23:14:59.404 333 14107.35 10.06 56266.58 88888.00 2017-11-29 23:14:59.904 333 14107.36 10.04 56266.61 88888.00 2017-11-29 23:15:00.404 333 14107.37 10.02 56266.58 88888.00 2017-11-29 23:15:00.904 333 14107.33 10.07 56266.62 88888.00 2017-11-29 23:15:01.404 333 14107.31 10.10 56266.67 88888.00 2017-11-29 23:15:01.904 333 14107.31 10.17 56266.63 88888.00 2017-11-29 23:15:02.404 333 14107.28 10.19 56266.61 88888.00 2017-11-29 23:15:02.904 333 14107.26 10.23 56266.61 88888.00 2017-11-29 23:15:03.404 333 14107.22 10.23 56266.64 88888.00 2017-11-29 23:15:03.904 333 14107.26 10.24 56266.60 88888.00 2017-11-29 23:15:04.404 333 14107.21 10.27 56266.54 88888.00 2017-11-29 23:15:04.904 333 14107.15 10.35 56266.55 88888.00 2017-11-29 23:15:05.404 333 14107.21 10.33 56266.61 88888.00 2017-11-29 23:15:05.904 333 14107.25 10.24 56266.60 88888.00 2017-11-29 23:15:06.404 333 14107.25 10.24 56266.58 88888.00 2017-11-29 23:15:06.904 333 14107.20 10.25 56266.54 88888.00 2017-11-29 23:15:07.404 333 14107.18 10.19 56266.53 88888.00 2017-11-29 23:15:07.904 333 14107.19 10.25 56266.53 88888.00 2017-11-29 23:15:08.404 333 14107.17 10.31 56266.53 88888.00 2017-11-29 23:15:08.904 333 14107.18 10.34 56266.49 88888.00 2017-11-29 23:15:09.404 333 14107.12 10.39 56266.52 88888.00 2017-11-29 23:15:09.904 333 14107.13 10.32 56266.49 88888.00 2017-11-29 23:15:10.404 333 14107.13 10.34 56266.46 88888.00 2017-11-29 23:15:10.904 333 14107.09 10.45 56266.47 88888.00 2017-11-29 23:15:11.404 333 14107.09 10.45 56266.53 88888.00 2017-11-29 23:15:11.904 333 14107.12 10.47 56266.51 88888.00 2017-11-29 23:15:12.404 333 14107.15 10.36 56266.45 88888.00 2017-11-29 23:15:12.904 333 14107.13 10.47 56266.43 88888.00 2017-11-29 23:15:13.404 333 14107.07 10.53 56266.46 88888.00 2017-11-29 23:15:13.904 333 14107.08 10.58 56266.46 88888.00 2017-11-29 23:15:14.404 333 14107.10 10.52 56266.40 88888.00 2017-11-29 23:15:14.904 333 14107.11 10.56 56266.35 88888.00 2017-11-29 23:15:15.404 333 14107.09 10.56 56266.28 88888.00 2017-11-29 23:15:15.904 333 14107.10 10.50 56266.22 88888.00 2017-11-29 23:15:16.405 333 14107.09 10.53 56266.17 88888.00 2017-11-29 23:15:16.905 333 14107.12 10.53 56266.12 88888.00 2017-11-29 23:15:17.405 333 14107.13 10.55 56266.11 88888.00 2017-11-29 23:15:17.905 333 14107.17 10.49 56266.05 88888.00 2017-11-29 23:15:18.405 333 14107.16 10.60 56266.06 88888.00 2017-11-29 23:15:18.905 333 14107.16 10.67 56266.08 88888.00 2017-11-29 23:15:19.405 333 14107.20 10.66 56266.03 88888.00 2017-11-29 23:15:19.905 333 14107.22 10.58 56265.98 88888.00 2017-11-29 23:15:20.405 333 14107.24 10.62 56265.96 88888.00 2017-11-29 23:15:20.905 333 14107.27 10.53 56265.89 88888.00 2017-11-29 23:15:21.405 333 14107.24 10.42 56265.88 88888.00 2017-11-29 23:15:21.905 333 14107.29 10.44 56265.81 88888.00 2017-11-29 23:15:22.405 333 14107.31 10.49 56265.70 88888.00 2017-11-29 23:15:22.905 333 14107.34 10.51 56265.59 88888.00 2017-11-29 23:15:23.405 333 14107.36 10.50 56265.58 88888.00 2017-11-29 23:15:23.905 333 14107.40 10.43 56265.52 88888.00 2017-11-29 23:15:24.405 333 14107.45 10.49 56265.52 88888.00 2017-11-29 23:15:24.905 333 14107.48 10.45 56265.62 88888.00 2017-11-29 23:15:25.405 333 14107.50 10.34 56265.52 88888.00 2017-11-29 23:15:25.905 333 14107.57 10.39 56265.49 88888.00 2017-11-29 23:15:26.405 333 14107.56 10.34 56265.51 88888.00 2017-11-29 23:15:26.905 333 14107.53 10.28 56265.47 88888.00 2017-11-29 23:15:27.405 333 14107.57 10.35 56265.49 88888.00 2017-11-29 23:15:27.905 333 14107.65 10.40 56265.50 88888.00 2017-11-29 23:15:28.405 333 14107.62 10.38 56265.50 88888.00 2017-11-29 23:15:28.905 333 14107.58 10.34 56265.50 88888.00 2017-11-29 23:15:29.405 333 14107.57 10.28 56265.55 88888.00 2017-11-29 23:15:29.905 333 14107.56 10.26 56265.53 88888.00 2017-11-29 23:15:30.405 333 14107.58 10.28 56265.50 88888.00 2017-11-29 23:15:30.905 333 14107.57 10.28 56265.53 88888.00 2017-11-29 23:15:31.405 333 14107.59 10.25 56265.50 88888.00 2017-11-29 23:15:31.905 333 14107.59 10.30 56265.49 88888.00 2017-11-29 23:15:32.405 333 14107.64 10.38 56265.52 88888.00 2017-11-29 23:15:32.905 333 14107.63 10.33 56265.49 88888.00 2017-11-29 23:15:33.405 333 14107.63 10.31 56265.52 88888.00 2017-11-29 23:15:33.905 333 14107.58 10.32 56265.58 88888.00 2017-11-29 23:15:34.405 333 14107.54 10.25 56265.59 88888.00 2017-11-29 23:15:34.905 333 14107.55 10.27 56265.61 88888.00 2017-11-29 23:15:35.405 333 14107.56 10.31 56265.64 88888.00 2017-11-29 23:15:35.905 333 14107.55 10.26 56265.57 88888.00 2017-11-29 23:15:36.405 333 14107.53 10.13 56265.58 88888.00 2017-11-29 23:15:36.905 333 14107.52 10.18 56265.58 88888.00 2017-11-29 23:15:37.405 333 14107.50 10.23 56265.58 88888.00 2017-11-29 23:15:37.905 333 14107.47 10.21 56265.60 88888.00 2017-11-29 23:15:38.405 333 14107.49 10.11 56265.56 88888.00 2017-11-29 23:15:38.905 333 14107.49 10.14 56265.51 88888.00 2017-11-29 23:15:39.405 333 14107.49 10.11 56265.51 88888.00 2017-11-29 23:15:39.905 333 14107.45 10.08 56265.55 88888.00 2017-11-29 23:15:40.405 333 14107.34 10.02 56265.51 88888.00 2017-11-29 23:15:40.905 333 14107.30 10.04 56265.52 88888.00 2017-11-29 23:15:41.405 333 14107.34 10.06 56265.51 88888.00 2017-11-29 23:15:41.905 333 14107.36 10.08 56265.48 88888.00 2017-11-29 23:15:42.405 333 14107.37 10.01 56265.44 88888.00 2017-11-29 23:15:42.905 333 14107.37 10.05 56265.42 88888.00 2017-11-29 23:15:43.405 333 14107.34 9.96 56265.49 88888.00 2017-11-29 23:15:43.905 333 14107.30 9.92 56265.48 88888.00 2017-11-29 23:15:44.405 333 14107.28 9.84 56265.47 88888.00 2017-11-29 23:15:44.905 333 14107.28 9.92 56265.39 88888.00 2017-11-29 23:15:45.405 333 14107.31 9.93 56265.40 88888.00 2017-11-29 23:15:45.905 333 14107.28 9.92 56265.37 88888.00 2017-11-29 23:15:46.405 333 14107.29 9.81 56265.31 88888.00 2017-11-29 23:15:46.905 333 14107.34 9.79 56265.30 88888.00 2017-11-29 23:15:47.405 333 14107.34 9.84 56265.30 88888.00 2017-11-29 23:15:47.905 333 14107.33 9.80 56265.32 88888.00 2017-11-29 23:15:48.405 333 14107.33 9.76 56265.28 88888.00 2017-11-29 23:15:48.905 333 14107.34 9.71 56265.24 88888.00 2017-11-29 23:15:49.405 333 14107.34 9.66 56265.24 88888.00 2017-11-29 23:15:49.905 333 14107.33 9.68 56265.18 88888.00 2017-11-29 23:15:50.405 333 14107.33 9.64 56265.17 88888.00 2017-11-29 23:15:50.905 333 14107.31 9.66 56265.18 88888.00 2017-11-29 23:15:51.405 333 14107.30 9.68 56265.14 88888.00 2017-11-29 23:15:51.905 333 14107.28 9.67 56265.14 88888.00 2017-11-29 23:15:52.405 333 14107.26 9.58 56265.15 88888.00 2017-11-29 23:15:52.905 333 14107.25 9.55 56265.15 88888.00 2017-11-29 23:15:53.405 333 14107.22 9.50 56265.10 88888.00 2017-11-29 23:15:53.905 333 14107.19 9.51 56265.06 88888.00 2017-11-29 23:15:54.405 333 14107.18 9.49 56265.09 88888.00 2017-11-29 23:15:54.905 333 14107.17 9.50 56265.03 88888.00 2017-11-29 23:15:55.405 333 14107.11 9.50 56265.02 88888.00 2017-11-29 23:15:55.905 333 14107.18 9.46 56265.02 88888.00 2017-11-29 23:15:56.406 333 14107.18 9.43 56264.96 88888.00 2017-11-29 23:15:56.906 333 14107.11 9.43 56264.95 88888.00 2017-11-29 23:15:57.406 333 14107.12 9.38 56264.90 88888.00 2017-11-29 23:15:57.906 333 14107.09 9.30 56264.87 88888.00 2017-11-29 23:15:58.406 333 14107.10 9.32 56264.87 88888.00 2017-11-29 23:15:58.906 333 14107.11 9.35 56264.90 88888.00 2017-11-29 23:15:59.406 333 14107.11 9.35 56264.85 88888.00 2017-11-29 23:15:59.906 333 14107.11 9.34 56264.82 88888.00 2017-11-29 23:16:00.406 333 14107.10 9.29 56264.81 88888.00 2017-11-29 23:16:00.906 333 14107.10 9.31 56264.69 88888.00 2017-11-29 23:16:01.406 333 14107.12 9.24 56264.65 88888.00 2017-11-29 23:16:01.906 333 14107.16 9.18 56264.64 88888.00 2017-11-29 23:16:02.406 333 14107.17 9.17 56264.66 88888.00 2017-11-29 23:16:02.906 333 14107.16 9.14 56264.63 88888.00 2017-11-29 23:16:03.406 333 14107.18 9.13 56264.57 88888.00 2017-11-29 23:16:03.906 333 14107.21 9.03 56264.56 88888.00 2017-11-29 23:16:04.406 333 14107.19 9.05 56264.54 88888.00 2017-11-29 23:16:04.906 333 14107.20 8.98 56264.40 88888.00 2017-11-29 23:16:05.406 333 14107.26 8.99 56264.34 88888.00 2017-11-29 23:16:05.906 333 14107.29 8.95 56264.28 88888.00 2017-11-29 23:16:06.406 333 14107.27 8.92 56264.20 88888.00 2017-11-29 23:16:06.906 333 14107.22 8.88 56264.15 88888.00 2017-11-29 23:16:07.406 333 14107.26 8.87 56264.09 88888.00 2017-11-29 23:16:07.906 333 14107.29 8.84 56264.08 88888.00 2017-11-29 23:16:08.406 333 14107.30 8.80 56264.12 88888.00 2017-11-29 23:16:08.906 333 14107.31 8.80 56264.14 88888.00 2017-11-29 23:16:09.406 333 14107.35 8.84 56264.02 88888.00 2017-11-29 23:16:09.906 333 14107.39 8.83 56263.98 88888.00 2017-11-29 23:16:10.406 333 14107.43 8.79 56263.96 88888.00 2017-11-29 23:16:10.906 333 14107.40 8.74 56263.99 88888.00 2017-11-29 23:16:11.406 333 14107.38 8.71 56264.01 88888.00 2017-11-29 23:16:11.906 333 14107.38 8.72 56263.94 88888.00 2017-11-29 23:16:12.406 333 14107.40 8.67 56263.92 88888.00 2017-11-29 23:16:12.906 333 14107.43 8.57 56263.84 88888.00 2017-11-29 23:16:13.406 333 14107.37 8.64 56263.82 88888.00 2017-11-29 23:16:13.906 333 14107.38 8.69 56263.86 88888.00 2017-11-29 23:16:14.406 333 14107.37 8.64 56263.84 88888.00 2017-11-29 23:16:14.906 333 14107.37 8.56 56263.80 88888.00 2017-11-29 23:16:15.406 333 14107.37 8.54 56263.79 88888.00 2017-11-29 23:16:15.906 333 14107.35 8.57 56263.75 88888.00 2017-11-29 23:16:16.406 333 14107.33 8.58 56263.73 88888.00 2017-11-29 23:16:16.906 333 14107.31 8.58 56263.72 88888.00 2017-11-29 23:16:17.406 333 14107.25 8.47 56263.68 88888.00 2017-11-29 23:16:17.906 333 14107.21 8.41 56263.69 88888.00 2017-11-29 23:16:18.406 333 14107.20 8.45 56263.65 88888.00 2017-11-29 23:16:18.906 333 14107.17 8.53 56263.63 88888.00 2017-11-29 23:16:19.406 333 14107.15 8.47 56263.68 88888.00 2017-11-29 23:16:19.906 333 14107.09 8.47 56263.64 88888.00 2017-11-29 23:16:20.406 333 14107.00 8.52 56263.64 88888.00 2017-11-29 23:16:20.906 333 14106.96 8.39 56263.65 88888.00 2017-11-29 23:16:21.406 333 14106.94 8.40 56263.67 88888.00 2017-11-29 23:16:21.906 333 14106.94 8.42 56263.64 88888.00 2017-11-29 23:16:22.406 333 14106.89 8.48 56263.58 88888.00 2017-11-29 23:16:22.906 333 14106.88 8.40 56263.59 88888.00 2017-11-29 23:16:23.406 333 14106.85 8.33 56263.60 88888.00 2017-11-29 23:16:23.906 333 14106.81 8.27 56263.55 88888.00 2017-11-29 23:16:24.406 333 14106.79 8.31 56263.52 88888.00 2017-11-29 23:16:24.906 333 14106.76 8.36 56263.49 88888.00 2017-11-29 23:16:25.406 333 14106.74 8.32 56263.43 88888.00 2017-11-29 23:16:25.906 333 14106.71 8.23 56263.40 88888.00 2017-11-29 23:16:26.406 333 14106.73 8.24 56263.41 88888.00 2017-11-29 23:16:26.906 333 14106.71 8.22 56263.37 88888.00 2017-11-29 23:16:27.406 333 14106.69 8.21 56263.35 88888.00 2017-11-29 23:16:27.906 333 14106.71 8.21 56263.35 88888.00 2017-11-29 23:16:28.406 333 14106.73 8.24 56263.32 88888.00 2017-11-29 23:16:28.906 333 14106.71 8.21 56263.32 88888.00 2017-11-29 23:16:29.406 333 14106.69 8.27 56263.34 88888.00 2017-11-29 23:16:29.906 333 14106.70 8.24 56263.27 88888.00 2017-11-29 23:16:30.406 333 14106.73 8.24 56263.23 88888.00 2017-11-29 23:16:30.906 333 14106.72 8.24 56263.18 88888.00 2017-11-29 23:16:31.406 333 14106.70 8.29 56263.19 88888.00 2017-11-29 23:16:31.906 333 14106.67 8.30 56263.09 88888.00 2017-11-29 23:16:32.406 333 14106.65 8.24 56263.07 88888.00 2017-11-29 23:16:32.906 333 14106.69 8.18 56263.04 88888.00 2017-11-29 23:16:33.406 333 14106.74 8.22 56262.98 88888.00 2017-11-29 23:16:33.906 333 14106.73 8.20 56262.96 88888.00 2017-11-29 23:16:34.406 333 14106.74 8.14 56262.94 88888.00 2017-11-29 23:16:34.906 333 14106.73 8.12 56262.86 88888.00 2017-11-29 23:16:35.406 333 14106.76 7.95 56262.85 88888.00 2017-11-29 23:16:35.906 333 14106.76 7.93 56262.80 88888.00 2017-11-29 23:16:36.406 333 14106.75 7.96 56262.77 88888.00 2017-11-29 23:16:36.906 333 14106.73 7.95 56262.79 88888.00 2017-11-29 23:16:37.406 333 14106.74 7.82 56262.79 88888.00 2017-11-29 23:16:37.906 333 14106.75 7.76 56262.74 88888.00 2017-11-29 23:16:38.406 333 14106.76 7.73 56262.71 88888.00 2017-11-29 23:16:38.906 333 14106.76 7.64 56262.70 88888.00 2017-11-29 23:16:39.406 333 14106.79 7.65 56262.65 88888.00 2017-11-29 23:16:39.906 333 14106.75 7.69 56262.52 88888.00 2017-11-29 23:16:40.406 333 14106.75 7.68 56262.57 88888.00 2017-11-29 23:16:40.906 333 14106.78 7.60 56262.58 88888.00 2017-11-29 23:16:41.407 333 14106.76 7.55 56262.55 88888.00 2017-11-29 23:16:41.907 333 14106.81 7.56 56262.56 88888.00 2017-11-29 23:16:42.407 333 14106.89 7.57 56262.55 88888.00 2017-11-29 23:16:42.907 333 14106.90 7.51 56262.49 88888.00 2017-11-29 23:16:43.407 333 14106.89 7.47 56262.44 88888.00 2017-11-29 23:16:43.907 333 14106.89 7.42 56262.47 88888.00 2017-11-29 23:16:44.407 333 14106.89 7.46 56262.47 88888.00 2017-11-29 23:16:44.907 333 14106.87 7.40 56262.46 88888.00 2017-11-29 23:16:45.407 333 14106.81 7.31 56262.43 88888.00 2017-11-29 23:16:45.907 333 14106.82 7.27 56262.46 88888.00 2017-11-29 23:16:46.407 333 14106.80 7.26 56262.46 88888.00 2017-11-29 23:16:46.907 333 14106.80 7.28 56262.44 88888.00 2017-11-29 23:16:47.407 333 14106.80 7.30 56262.44 88888.00 2017-11-29 23:16:47.907 333 14106.79 7.28 56262.40 88888.00 2017-11-29 23:16:48.407 333 14106.82 7.17 56262.39 88888.00 2017-11-29 23:16:48.907 333 14106.80 7.16 56262.39 88888.00 2017-11-29 23:16:49.407 333 14106.78 7.17 56262.39 88888.00 2017-11-29 23:16:49.907 333 14106.74 7.11 56262.42 88888.00 2017-11-29 23:16:50.407 333 14106.72 7.04 56262.48 88888.00 2017-11-29 23:16:50.907 333 14106.71 7.10 56262.51 88888.00 2017-11-29 23:16:51.407 333 14106.70 7.03 56262.50 88888.00 2017-11-29 23:16:51.907 333 14106.69 7.03 56262.49 88888.00 2017-11-29 23:16:52.407 333 14106.66 7.03 56262.49 88888.00 2017-11-29 23:16:52.907 333 14106.65 7.01 56262.47 88888.00 2017-11-29 23:16:53.407 333 14106.62 6.97 56262.47 88888.00 2017-11-29 23:16:53.907 333 14106.59 6.97 56262.43 88888.00 2017-11-29 23:16:54.407 333 14106.57 7.05 56262.41 88888.00 2017-11-29 23:16:54.907 333 14106.57 6.98 56262.43 88888.00 2017-11-29 23:16:55.407 333 14106.53 7.01 56262.41 88888.00 2017-11-29 23:16:55.907 333 14106.50 6.91 56262.41 88888.00 2017-11-29 23:16:56.407 333 14106.48 6.95 56262.43 88888.00 2017-11-29 23:16:56.907 333 14106.48 6.97 56262.49 88888.00 2017-11-29 23:16:57.407 333 14106.47 6.88 56262.48 88888.00 2017-11-29 23:16:57.907 333 14106.47 6.84 56262.46 88888.00 2017-11-29 23:16:58.407 333 14106.44 6.78 56262.47 88888.00 2017-11-29 23:16:58.907 333 14106.41 6.77 56262.53 88888.00 2017-11-29 23:16:59.407 333 14106.42 6.81 56262.55 88888.00 2017-11-29 23:16:59.907 333 14106.42 6.78 56262.53 88888.00 2017-11-29 23:17:00.407 333 14106.41 6.78 56262.55 88888.00 2017-11-29 23:17:00.907 333 14106.39 6.77 56262.56 88888.00 2017-11-29 23:17:01.407 333 14106.38 6.76 56262.59 88888.00 2017-11-29 23:17:01.907 333 14106.43 6.75 56262.62 88888.00 2017-11-29 23:17:02.407 333 14106.41 6.69 56262.68 88888.00 2017-11-29 23:17:02.907 333 14106.38 6.70 56262.64 88888.00 2017-11-29 23:17:03.407 333 14106.41 6.71 56262.65 88888.00 2017-11-29 23:17:03.907 333 14106.39 6.66 56262.68 88888.00 2017-11-29 23:17:04.407 333 14106.38 6.59 56262.65 88888.00 2017-11-29 23:17:04.907 333 14106.39 6.57 56262.62 88888.00 2017-11-29 23:17:05.407 333 14106.38 6.62 56262.69 88888.00 2017-11-29 23:17:05.907 333 14106.36 6.61 56262.77 88888.00 2017-11-29 23:17:06.407 333 14106.33 6.62 56262.76 88888.00 2017-11-29 23:17:06.907 333 14106.34 6.66 56262.78 88888.00 2017-11-29 23:17:07.407 333 14106.36 6.59 56262.71 88888.00 2017-11-29 23:17:07.907 333 14106.37 6.54 56262.67 88888.00 2017-11-29 23:17:08.407 333 14106.37 6.47 56262.67 88888.00 2017-11-29 23:17:08.907 333 14106.37 6.53 56262.64 88888.00 2017-11-29 23:17:09.407 333 14106.41 6.57 56262.61 88888.00 2017-11-29 23:17:09.907 333 14106.39 6.57 56262.68 88888.00 2017-11-29 23:17:10.407 333 14106.39 6.58 56262.72 88888.00 2017-11-29 23:17:10.907 333 14106.36 6.55 56262.74 88888.00 2017-11-29 23:17:11.407 333 14106.34 6.54 56262.81 88888.00 2017-11-29 23:17:11.907 333 14106.34 6.53 56262.81 88888.00 2017-11-29 23:17:12.407 333 14106.33 6.53 56262.78 88888.00 2017-11-29 23:17:12.907 333 14106.33 6.52 56262.76 88888.00 2017-11-29 23:17:13.407 333 14106.31 6.49 56262.75 88888.00 2017-11-29 23:17:13.907 333 14106.28 6.53 56262.79 88888.00 2017-11-29 23:17:14.407 333 14106.25 6.46 56262.76 88888.00 2017-11-29 23:17:14.907 333 14106.23 6.47 56262.78 88888.00 2017-11-29 23:17:15.407 333 14106.22 6.45 56262.79 88888.00 2017-11-29 23:17:15.907 333 14106.23 6.43 56262.83 88888.00 2017-11-29 23:17:16.407 333 14106.23 6.37 56262.88 88888.00 2017-11-29 23:17:16.907 333 14106.23 6.34 56262.87 88888.00 2017-11-29 23:17:17.407 333 14106.22 6.33 56262.83 88888.00 2017-11-29 23:17:17.907 333 14106.16 6.49 56262.80 88888.00 2017-11-29 23:17:18.407 333 14106.11 6.42 56262.80 88888.00 2017-11-29 23:17:18.907 333 14106.09 6.44 56262.85 88888.00 2017-11-29 23:17:19.407 333 14106.06 6.37 56262.87 88888.00 2017-11-29 23:17:19.907 333 14106.02 6.35 56262.94 88888.00 2017-11-29 23:17:20.407 333 14106.07 6.29 56262.97 88888.00 2017-11-29 23:17:20.907 333 14106.11 6.26 56262.91 88888.00 2017-11-29 23:17:21.407 333 14106.11 6.25 56262.95 88888.00 2017-11-29 23:17:21.907 333 14106.09 6.25 56262.96 88888.00 2017-11-29 23:17:22.407 333 14106.04 6.23 56262.97 88888.00 2017-11-29 23:17:22.907 333 14105.98 6.25 56262.99 88888.00 2017-11-29 23:17:23.407 333 14105.97 6.25 56263.00 88888.00 2017-11-29 23:17:23.907 333 14105.98 6.12 56263.04 88888.00 2017-11-29 23:17:24.407 333 14105.97 6.18 56263.05 88888.00 2017-11-29 23:17:24.907 333 14105.91 6.26 56263.08 88888.00 2017-11-29 23:17:25.407 333 14105.88 6.26 56263.07 88888.00 2017-11-29 23:17:25.907 333 14105.87 6.26 56263.07 88888.00 2017-11-29 23:17:26.407 333 14105.83 6.24 56263.09 88888.00 2017-11-29 23:17:26.907 333 14105.78 6.18 56263.13 88888.00 2017-11-29 23:17:27.407 333 14105.73 6.26 56263.09 88888.00 2017-11-29 23:17:27.907 333 14105.69 6.34 56263.11 88888.00 2017-11-29 23:17:28.407 333 14105.64 6.35 56263.16 88888.00 2017-11-29 23:17:28.907 333 14105.59 6.35 56263.17 88888.00 2017-11-29 23:17:29.407 333 14105.57 6.30 56263.18 88888.00 2017-11-29 23:17:29.907 333 14105.55 6.35 56263.22 88888.00 2017-11-29 23:17:30.407 333 14105.51 6.29 56263.22 88888.00 2017-11-29 23:17:30.907 333 14105.53 6.33 56263.21 88888.00 2017-11-29 23:17:31.408 333 14105.55 6.32 56263.21 88888.00 2017-11-29 23:17:31.908 333 14105.60 6.30 56263.24 88888.00 2017-11-29 23:17:32.408 333 14105.68 6.25 56263.26 88888.00 2017-11-29 23:17:32.908 333 14105.72 6.32 56263.28 88888.00 2017-11-29 23:17:33.408 333 14105.73 6.33 56263.33 88888.00 2017-11-29 23:17:33.908 333 14105.73 6.36 56263.35 88888.00 2017-11-29 23:17:34.408 333 14105.74 6.33 56263.31 88888.00 2017-11-29 23:17:34.908 333 14105.76 6.34 56263.35 88888.00 2017-11-29 23:17:35.408 333 14105.77 6.40 56263.43 88888.00 2017-11-29 23:17:35.908 333 14105.78 6.40 56263.43 88888.00 2017-11-29 23:17:36.408 333 14105.79 6.30 56263.37 88888.00 2017-11-29 23:17:36.908 333 14105.76 6.35 56263.42 88888.00 2017-11-29 23:17:37.408 333 14105.76 6.44 56263.44 88888.00 2017-11-29 23:17:37.908 333 14105.77 6.49 56263.46 88888.00 2017-11-29 23:17:38.408 333 14105.78 6.50 56263.45 88888.00 2017-11-29 23:17:38.908 333 14105.82 6.46 56263.44 88888.00 2017-11-29 23:17:39.408 333 14105.83 6.42 56263.44 88888.00 2017-11-29 23:17:39.908 333 14105.78 6.42 56263.47 88888.00 2017-11-29 23:17:40.408 333 14105.73 6.42 56263.50 88888.00 2017-11-29 23:17:40.908 333 14105.71 6.32 56263.49 88888.00 2017-11-29 23:17:41.408 333 14105.74 6.34 56263.49 88888.00 2017-11-29 23:17:41.908 333 14105.70 6.26 56263.49 88888.00 2017-11-29 23:17:42.408 333 14105.74 6.29 56263.40 88888.00 2017-11-29 23:17:42.908 333 14105.80 6.25 56263.36 88888.00 2017-11-29 23:17:43.408 333 14105.79 6.28 56263.40 88888.00 2017-11-29 23:17:43.908 333 14105.80 6.27 56263.45 88888.00 2017-11-29 23:17:44.408 333 14105.81 6.32 56263.46 88888.00 2017-11-29 23:17:44.908 333 14105.82 6.30 56263.49 88888.00 2017-11-29 23:17:45.408 333 14105.86 6.16 56263.50 88888.00 2017-11-29 23:17:45.908 333 14105.88 6.15 56263.49 88888.00 2017-11-29 23:17:46.408 333 14105.85 6.16 56263.52 88888.00 2017-11-29 23:17:46.908 333 14105.83 6.24 56263.59 88888.00 2017-11-29 23:17:47.408 333 14105.85 6.28 56263.60 88888.00 2017-11-29 23:17:47.908 333 14105.85 6.28 56263.62 88888.00 2017-11-29 23:17:48.408 333 14105.82 6.16 56263.67 88888.00 2017-11-29 23:17:48.908 333 14105.83 6.08 56263.69 88888.00 2017-11-29 23:17:49.408 333 14105.85 6.12 56263.70 88888.00 2017-11-29 23:17:49.908 333 14105.85 6.17 56263.74 88888.00 2017-11-29 23:17:50.408 333 14105.85 6.25 56263.71 88888.00 2017-11-29 23:17:50.908 333 14105.87 6.23 56263.67 88888.00 2017-11-29 23:17:51.408 333 14105.86 6.23 56263.68 88888.00 2017-11-29 23:17:51.908 333 14105.83 6.13 56263.75 88888.00 2017-11-29 23:17:52.408 333 14105.83 6.16 56263.77 88888.00 2017-11-29 23:17:52.908 333 14105.82 6.19 56263.80 88888.00 2017-11-29 23:17:53.408 333 14105.82 6.12 56263.84 88888.00 2017-11-29 23:17:53.908 333 14105.82 6.15 56263.86 88888.00 2017-11-29 23:17:54.408 333 14105.82 6.15 56263.84 88888.00 2017-11-29 23:17:54.908 333 14105.76 6.24 56263.83 88888.00 2017-11-29 23:17:55.408 333 14105.74 6.18 56263.87 88888.00 2017-11-29 23:17:55.908 333 14105.78 6.16 56263.98 88888.00 2017-11-29 23:17:56.408 333 14105.81 6.12 56264.07 88888.00 2017-11-29 23:17:56.908 333 14105.78 6.06 56264.03 88888.00 2017-11-29 23:17:57.408 333 14105.73 6.09 56263.98 88888.00 2017-11-29 23:17:57.908 333 14105.70 6.07 56263.94 88888.00 2017-11-29 23:17:58.408 333 14105.60 6.09 56263.94 88888.00 2017-11-29 23:17:58.908 333 14105.60 6.01 56263.91 88888.00 2017-11-29 23:17:59.408 333 14105.62 6.02 56263.94 88888.00 2017-11-29 23:17:59.908 333 14105.62 6.10 56263.97 88888.00 2017-11-29 23:18:00.408 333 14105.66 6.01 56264.00 88888.00 2017-11-29 23:18:00.908 333 14105.70 5.98 56264.01 88888.00 2017-11-29 23:18:01.408 333 14105.74 5.94 56263.93 88888.00 2017-11-29 23:18:01.908 333 14105.80 5.87 56263.92 88888.00 2017-11-29 23:18:02.408 333 14105.83 5.82 56263.93 88888.00 2017-11-29 23:18:02.908 333 14105.87 5.84 56263.98 88888.00 2017-11-29 23:18:03.408 333 14105.86 5.78 56263.94 88888.00 2017-11-29 23:18:03.908 333 14105.85 5.89 56263.93 88888.00 2017-11-29 23:18:04.408 333 14105.85 5.87 56263.91 88888.00 2017-11-29 23:18:04.908 333 14105.85 5.83 56263.96 88888.00 2017-11-29 23:18:05.408 333 14105.89 5.87 56263.96 88888.00 2017-11-29 23:18:05.908 333 14105.98 5.79 56263.92 88888.00 2017-11-29 23:18:06.408 333 14105.97 5.76 56263.87 88888.00 2017-11-29 23:18:06.908 333 14106.01 5.85 56263.92 88888.00 2017-11-29 23:18:07.408 333 14106.00 5.77 56263.89 88888.00 2017-11-29 23:18:07.908 333 14105.99 5.62 56263.88 88888.00 2017-11-29 23:18:08.408 333 14106.05 5.57 56263.86 88888.00 2017-11-29 23:18:08.908 333 14106.00 5.66 56263.87 88888.00 2017-11-29 23:18:09.408 333 14105.98 5.64 56263.86 88888.00 2017-11-29 23:18:09.908 333 14105.99 5.62 56263.83 88888.00 2017-11-29 23:18:10.408 333 14106.01 5.69 56263.86 88888.00 2017-11-29 23:18:10.908 333 14106.01 5.60 56263.89 88888.00 2017-11-29 23:18:11.409 333 14106.00 5.60 56263.89 88888.00 2017-11-29 23:18:11.909 333 14106.02 5.70 56263.88 88888.00 2017-11-29 23:18:12.409 333 14106.06 5.71 56263.92 88888.00 2017-11-29 23:18:12.909 333 14106.09 5.67 56263.90 88888.00 2017-11-29 23:18:13.409 333 14106.07 5.66 56263.89 88888.00 2017-11-29 23:18:13.909 333 14106.07 5.71 56263.94 88888.00 2017-11-29 23:18:14.409 333 14106.09 5.60 56263.96 88888.00 2017-11-29 23:18:14.909 333 14106.13 5.58 56263.93 88888.00 2017-11-29 23:18:15.409 333 14106.14 5.65 56263.93 88888.00 2017-11-29 23:18:15.909 333 14106.13 5.64 56263.94 88888.00 2017-11-29 23:18:16.409 333 14106.14 5.59 56264.00 88888.00 2017-11-29 23:18:16.909 333 14106.13 5.67 56264.02 88888.00 2017-11-29 23:18:17.409 333 14106.14 5.68 56263.98 88888.00 2017-11-29 23:18:17.909 333 14106.13 5.57 56264.01 88888.00 2017-11-29 23:18:18.409 333 14106.14 5.56 56264.02 88888.00 2017-11-29 23:18:18.909 333 14106.13 5.68 56263.97 88888.00 2017-11-29 23:18:19.409 333 14106.10 5.66 56263.99 88888.00 2017-11-29 23:18:19.909 333 14106.09 5.60 56264.08 88888.00 2017-11-29 23:18:20.409 333 14106.11 5.68 56264.11 88888.00 2017-11-29 23:18:20.909 333 14106.11 5.68 56264.08 88888.00 2017-11-29 23:18:21.409 333 14106.13 5.59 56264.14 88888.00 2017-11-29 23:18:21.909 333 14106.13 5.58 56264.12 88888.00 2017-11-29 23:18:22.409 333 14106.13 5.60 56264.18 88888.00 2017-11-29 23:18:22.909 333 14106.10 5.58 56264.18 88888.00 2017-11-29 23:18:23.409 333 14106.14 5.49 56264.17 88888.00 2017-11-29 23:18:23.909 333 14106.11 5.60 56264.17 88888.00 2017-11-29 23:18:24.409 333 14106.13 5.70 56264.16 88888.00 2017-11-29 23:18:24.909 333 14106.14 5.57 56264.26 88888.00 2017-11-29 23:18:25.409 333 14106.14 5.49 56264.25 88888.00 2017-11-29 23:18:25.909 333 14106.17 5.58 56264.26 88888.00 2017-11-29 23:18:26.409 333 14106.18 5.59 56264.35 88888.00 2017-11-29 23:18:26.909 333 14106.17 5.52 56264.36 88888.00 2017-11-29 23:18:27.409 333 14106.18 5.44 56264.35 88888.00 2017-11-29 23:18:27.909 333 14106.17 5.36 56264.35 88888.00 2017-11-29 23:18:28.409 333 14106.23 5.32 56264.37 88888.00 2017-11-29 23:18:28.909 333 14106.23 5.40 56264.39 88888.00 2017-11-29 23:18:29.409 333 14106.25 5.39 56264.46 88888.00 2017-11-29 23:18:29.909 333 14106.24 5.42 56264.42 88888.00 2017-11-29 23:18:30.409 333 14106.34 5.51 56264.38 88888.00 2017-11-29 23:18:30.909 333 14106.41 5.47 56264.39 88888.00 2017-11-29 23:18:31.409 333 14106.39 5.41 56264.45 88888.00 2017-11-29 23:18:31.909 333 14106.41 5.35 56264.45 88888.00 2017-11-29 23:18:32.409 333 14106.41 5.39 56264.48 88888.00 2017-11-29 23:18:32.909 333 14106.42 5.30 56264.52 88888.00 2017-11-29 23:18:33.409 333 14106.44 5.35 56264.55 88888.00 2017-11-29 23:18:33.909 333 14106.43 5.39 56264.62 88888.00 2017-11-29 23:18:34.409 333 14106.42 5.37 56264.64 88888.00 2017-11-29 23:18:34.909 333 14106.39 5.45 56264.65 88888.00 2017-11-29 23:18:35.409 333 14106.41 5.40 56264.73 88888.00 2017-11-29 23:18:35.909 333 14106.44 5.39 56264.72 88888.00 2017-11-29 23:18:36.409 333 14106.45 5.42 56264.71 88888.00 2017-11-29 23:18:36.909 333 14106.44 5.35 56264.78 88888.00 2017-11-29 23:18:37.409 333 14106.44 5.33 56264.78 88888.00 2017-11-29 23:18:37.909 333 14106.44 5.31 56264.83 88888.00 2017-11-29 23:18:38.409 333 14106.44 5.25 56264.83 88888.00 2017-11-29 23:18:38.909 333 14106.45 5.30 56264.84 88888.00 2017-11-29 23:18:39.409 333 14106.46 5.34 56264.84 88888.00 2017-11-29 23:18:39.909 333 14106.44 5.39 56264.81 88888.00 2017-11-29 23:18:40.409 333 14106.44 5.32 56264.86 88888.00 2017-11-29 23:18:40.909 333 14106.44 5.28 56264.92 88888.00 2017-11-29 23:18:41.409 333 14106.50 5.32 56264.89 88888.00 2017-11-29 23:18:41.909 333 14106.50 5.42 56264.86 88888.00 2017-11-29 23:18:42.409 333 14106.44 5.42 56264.85 88888.00 2017-11-29 23:18:42.909 333 14106.48 5.30 56264.86 88888.00 2017-11-29 23:18:43.409 333 14106.51 5.23 56264.92 88888.00 2017-11-29 23:18:43.909 333 14106.50 5.34 56264.91 88888.00 2017-11-29 23:18:44.409 333 14106.46 5.41 56264.92 88888.00 2017-11-29 23:18:44.909 333 14106.45 5.34 56264.95 88888.00 2017-11-29 23:18:45.409 333 14106.46 5.26 56264.94 88888.00 2017-11-29 23:18:45.909 333 14106.47 5.23 56264.94 88888.00 2017-11-29 23:18:46.409 333 14106.46 5.35 56264.94 88888.00 2017-11-29 23:18:46.909 333 14106.45 5.37 56264.97 88888.00 2017-11-29 23:18:47.409 333 14106.48 5.32 56265.05 88888.00 2017-11-29 23:18:47.909 333 14106.43 5.25 56265.09 88888.00 2017-11-29 23:18:48.409 333 14106.41 5.24 56265.11 88888.00 2017-11-29 23:18:48.909 333 14106.44 5.35 56265.14 88888.00 2017-11-29 23:18:49.409 333 14106.48 5.43 56265.15 88888.00 2017-11-29 23:18:49.909 333 14106.50 5.42 56265.18 88888.00 2017-11-29 23:18:50.409 333 14106.52 5.32 56265.21 88888.00 2017-11-29 23:18:50.909 333 14106.53 5.37 56265.23 88888.00 2017-11-29 23:18:51.409 333 14106.52 5.47 56265.25 88888.00 2017-11-29 23:18:51.909 333 14106.51 5.49 56265.30 88888.00 2017-11-29 23:18:52.409 333 14106.53 5.37 56265.25 88888.00 2017-11-29 23:18:52.909 333 14106.54 5.36 56265.25 88888.00 2017-11-29 23:18:53.409 333 14106.48 5.37 56265.32 88888.00 2017-11-29 23:18:53.909 333 14106.50 5.35 56265.34 88888.00 2017-11-29 23:18:54.409 333 14106.48 5.41 56265.29 88888.00 2017-11-29 23:18:54.909 333 14106.43 5.32 56265.25 88888.00 2017-11-29 23:18:55.409 333 14106.44 5.27 56265.36 88888.00 2017-11-29 23:18:55.909 333 14106.44 5.36 56265.32 88888.00 2017-11-29 23:18:56.409 333 14106.44 5.43 56265.30 88888.00 2017-11-29 23:18:56.909 333 14106.42 5.40 56265.39 88888.00 2017-11-29 23:18:57.409 333 14106.45 5.33 56265.40 88888.00 2017-11-29 23:18:57.909 333 14106.43 5.36 56265.39 88888.00 2017-11-29 23:18:58.409 333 14106.43 5.49 56265.40 88888.00 2017-11-29 23:18:58.909 333 14106.44 5.47 56265.41 88888.00 2017-11-29 23:18:59.409 333 14106.45 5.42 56265.43 88888.00 2017-11-29 23:18:59.909 333 14106.47 5.40 56265.44 88888.00 2017-11-29 23:19:00.409 333 14106.45 5.48 56265.44 88888.00 2017-11-29 23:19:00.909 333 14106.45 5.52 56265.44 88888.00 2017-11-29 23:19:01.410 333 14106.48 5.43 56265.50 88888.00 2017-11-29 23:19:01.910 333 14106.50 5.36 56265.48 88888.00 2017-11-29 23:19:02.410 333 14106.53 5.44 56265.40 88888.00 2017-11-29 23:19:02.910 333 14106.53 5.47 56265.39 88888.00 2017-11-29 23:19:03.410 333 14106.52 5.49 56265.48 88888.00 2017-11-29 23:19:03.910 333 14106.54 5.43 56265.50 88888.00 2017-11-29 23:19:04.410 333 14106.53 5.44 56265.41 88888.00 2017-11-29 23:19:04.910 333 14106.56 5.45 56265.40 88888.00 2017-11-29 23:19:05.410 333 14106.59 5.42 56265.50 88888.00 2017-11-29 23:19:05.910 333 14106.62 5.41 56265.51 88888.00 2017-11-29 23:19:06.410 333 14106.63 5.48 56265.47 88888.00 2017-11-29 23:19:06.910 333 14106.60 5.42 56265.49 88888.00 2017-11-29 23:19:07.410 333 14106.59 5.51 56265.42 88888.00 2017-11-29 23:19:07.910 333 14106.60 5.49 56265.40 88888.00 2017-11-29 23:19:08.410 333 14106.61 5.47 56265.42 88888.00 2017-11-29 23:19:08.910 333 14106.59 5.44 56265.44 88888.00 2017-11-29 23:19:09.410 333 14106.59 5.44 56265.46 88888.00 2017-11-29 23:19:09.910 333 14106.64 5.40 56265.42 88888.00 2017-11-29 23:19:10.410 333 14106.79 5.37 56265.39 88888.00 2017-11-29 23:19:10.910 333 14106.81 5.42 56265.40 88888.00 2017-11-29 23:19:11.410 333 14106.79 5.44 56265.40 88888.00 2017-11-29 23:19:11.910 333 14106.80 5.42 56265.36 88888.00 2017-11-29 23:19:12.410 333 14106.84 5.44 56265.34 88888.00 2017-11-29 23:19:12.910 333 14106.87 5.49 56265.34 88888.00 2017-11-29 23:19:13.410 333 14106.91 5.51 56265.31 88888.00 2017-11-29 23:19:13.910 333 14106.88 5.51 56265.31 88888.00 2017-11-29 23:19:14.410 333 14106.85 5.42 56265.31 88888.00 2017-11-29 23:19:14.910 333 14106.87 5.42 56265.33 88888.00 2017-11-29 23:19:15.410 333 14106.87 5.45 56265.37 88888.00 2017-11-29 23:19:15.910 333 14106.94 5.49 56265.39 88888.00 2017-11-29 23:19:16.410 333 14106.97 5.41 56265.36 88888.00 2017-11-29 23:19:16.910 333 14107.00 5.36 56265.32 88888.00 2017-11-29 23:19:17.410 333 14107.01 5.41 56265.32 88888.00 2017-11-29 23:19:17.910 333 14106.97 5.48 56265.37 88888.00 2017-11-29 23:19:18.410 333 14106.98 5.43 56265.41 88888.00 2017-11-29 23:19:18.910 333 14106.99 5.44 56265.41 88888.00 2017-11-29 23:19:19.410 333 14107.02 5.41 56265.44 88888.00 2017-11-29 23:19:19.910 333 14107.06 5.49 56265.47 88888.00 2017-11-29 23:19:20.410 333 14107.08 5.45 56265.43 88888.00 2017-11-29 23:19:20.910 333 14107.07 5.40 56265.44 88888.00 2017-11-29 23:19:21.410 333 14107.06 5.49 56265.48 88888.00 2017-11-29 23:19:21.910 333 14107.08 5.57 56265.42 88888.00 2017-11-29 23:19:22.410 333 14107.10 5.54 56265.48 88888.00 2017-11-29 23:19:22.910 333 14107.12 5.48 56265.47 88888.00 2017-11-29 23:19:23.410 333 14107.10 5.56 56265.47 88888.00 2017-11-29 23:19:23.910 333 14107.03 5.57 56265.41 88888.00 2017-11-29 23:19:24.410 333 14106.98 5.47 56265.40 88888.00 2017-11-29 23:19:24.910 333 14106.99 5.40 56265.44 88888.00 2017-11-29 23:19:25.410 333 14107.04 5.47 56265.46 88888.00 2017-11-29 23:19:25.910 333 14107.07 5.58 56265.48 88888.00 2017-11-29 23:19:26.410 333 14107.04 5.56 56265.46 88888.00 2017-11-29 23:19:26.910 333 14107.01 5.57 56265.40 88888.00 2017-11-29 23:19:27.410 333 14107.02 5.73 56265.41 88888.00 2017-11-29 23:19:27.910 333 14107.01 5.71 56265.38 88888.00 2017-11-29 23:19:28.410 333 14107.00 5.62 56265.34 88888.00 2017-11-29 23:19:28.910 333 14106.97 5.68 56265.37 88888.00 2017-11-29 23:19:29.410 333 14106.99 5.71 56265.34 88888.00 2017-11-29 23:19:29.910 333 14106.99 5.69 56265.36 88888.00 2017-11-29 23:19:30.410 333 14107.02 5.66 56265.31 88888.00 2017-11-29 23:19:30.910 333 14107.07 5.58 56265.22 88888.00 2017-11-29 23:19:31.410 333 14107.08 5.58 56265.15 88888.00 2017-11-29 23:19:31.910 333 14107.06 5.62 56265.19 88888.00 2017-11-29 23:19:32.410 333 14107.12 5.75 56265.21 88888.00 2017-11-29 23:19:32.910 333 14107.15 5.71 56265.23 88888.00 2017-11-29 23:19:33.410 333 14107.15 5.60 56265.20 88888.00 2017-11-29 23:19:33.910 333 14107.22 5.60 56265.15 88888.00 2017-11-29 23:19:34.410 333 14107.29 5.65 56265.09 88888.00 2017-11-29 23:19:34.910 333 14107.30 5.69 56265.03 88888.00 2017-11-29 23:19:35.410 333 14107.35 5.59 56264.99 88888.00 2017-11-29 23:19:35.910 333 14107.39 5.74 56265.02 88888.00 2017-11-29 23:19:36.410 333 14107.38 5.73 56265.01 88888.00 2017-11-29 23:19:36.910 333 14107.39 5.68 56265.02 88888.00 2017-11-29 23:19:37.410 333 14107.41 5.73 56265.02 88888.00 2017-11-29 23:19:37.910 333 14107.44 5.70 56265.00 88888.00 2017-11-29 23:19:38.410 333 14107.47 5.59 56264.96 88888.00 2017-11-29 23:19:38.910 333 14107.47 5.58 56264.95 88888.00 2017-11-29 23:19:39.410 333 14107.39 5.47 56264.92 88888.00 2017-11-29 23:19:39.910 333 14107.39 5.48 56264.89 88888.00 2017-11-29 23:19:40.410 333 14107.40 5.48 56264.86 88888.00 2017-11-29 23:19:40.910 333 14107.44 5.48 56264.84 88888.00 2017-11-29 23:19:41.410 333 14107.45 5.60 56264.83 88888.00 2017-11-29 23:19:41.910 333 14107.44 5.53 56264.78 88888.00 2017-11-29 23:19:42.410 333 14107.45 5.40 56264.84 88888.00 2017-11-29 23:19:42.910 333 14107.48 5.43 56264.82 88888.00 2017-11-29 23:19:43.410 333 14107.52 5.44 56264.78 88888.00 2017-11-29 23:19:43.910 333 14107.49 5.41 56264.75 88888.00 2017-11-29 23:19:44.410 333 14107.48 5.42 56264.77 88888.00 2017-11-29 23:19:44.910 333 14107.53 5.41 56264.78 88888.00 2017-11-29 23:19:45.410 333 14107.56 5.62 56264.83 88888.00 2017-11-29 23:19:45.910 333 14107.58 5.61 56264.83 88888.00 2017-11-29 23:19:46.411 333 14107.58 5.50 56264.77 88888.00 2017-11-29 23:19:46.911 333 14107.55 5.56 56264.69 88888.00 2017-11-29 23:19:47.411 333 14107.56 5.62 56264.69 88888.00 2017-11-29 23:19:47.911 333 14107.58 5.51 56264.69 88888.00 2017-11-29 23:19:48.411 333 14107.63 5.51 56264.74 88888.00 2017-11-29 23:19:48.911 333 14107.68 5.57 56264.77 88888.00 2017-11-29 23:19:49.411 333 14107.69 5.66 56264.74 88888.00 2017-11-29 23:19:49.911 333 14107.69 5.53 56264.76 88888.00 2017-11-29 23:19:50.411 333 14107.69 5.48 56264.76 88888.00 2017-11-29 23:19:50.911 333 14107.66 5.58 56264.78 88888.00 2017-11-29 23:19:51.411 333 14107.64 5.62 56264.77 88888.00 2017-11-29 23:19:51.911 333 14107.66 5.57 56264.80 88888.00 2017-11-29 23:19:52.411 333 14107.67 5.57 56264.83 88888.00 2017-11-29 23:19:52.911 333 14107.68 5.53 56264.82 88888.00 2017-11-29 23:19:53.411 333 14107.65 5.57 56264.82 88888.00 2017-11-29 23:19:53.911 333 14107.64 5.56 56264.80 88888.00 2017-11-29 23:19:54.411 333 14107.67 5.58 56264.74 88888.00 2017-11-29 23:19:54.911 333 14107.65 5.69 56264.75 88888.00 2017-11-29 23:19:55.411 333 14107.63 5.60 56264.85 88888.00 2017-11-29 23:19:55.911 333 14107.64 5.58 56264.89 88888.00 2017-11-29 23:19:56.411 333 14107.66 5.67 56264.87 88888.00 2017-11-29 23:19:56.911 333 14107.67 5.62 56264.89 88888.00 2017-11-29 23:19:57.411 333 14107.67 5.58 56264.85 88888.00 2017-11-29 23:19:57.911 333 14107.67 5.61 56264.93 88888.00 2017-11-29 23:19:58.411 333 14107.67 5.67 56264.95 88888.00 2017-11-29 23:19:58.911 333 14107.69 5.62 56264.93 88888.00 2017-11-29 23:19:59.411 333 14107.69 5.61 56264.85 88888.00 2017-11-29 23:19:59.911 333 14107.72 5.69 56264.91 88888.00 2017-11-29 23:20:00.411 333 14107.72 5.71 56264.95 88888.00 2017-11-29 23:20:00.911 333 14107.71 5.64 56265.02 88888.00 2017-11-29 23:20:01.411 333 14107.67 5.66 56265.05 88888.00 2017-11-29 23:20:01.911 333 14107.66 5.76 56265.08 88888.00 2017-11-29 23:20:02.411 333 14107.63 5.74 56265.09 88888.00 2017-11-29 23:20:02.911 333 14107.59 5.73 56265.08 88888.00 2017-11-29 23:20:03.411 333 14107.57 5.74 56265.11 88888.00 2017-11-29 23:20:03.911 333 14107.57 5.70 56265.08 88888.00 2017-11-29 23:20:04.411 333 14107.56 5.65 56265.05 88888.00 2017-11-29 23:20:04.911 333 14107.56 5.82 56264.96 88888.00 2017-11-29 23:20:05.411 333 14107.55 5.82 56264.96 88888.00 2017-11-29 23:20:05.911 333 14107.50 5.75 56265.03 88888.00 2017-11-29 23:20:06.411 333 14107.54 5.86 56265.08 88888.00 2017-11-29 23:20:06.911 333 14107.57 5.85 56265.03 88888.00 2017-11-29 23:20:07.411 333 14107.58 5.83 56265.06 88888.00 2017-11-29 23:20:07.911 333 14107.55 5.87 56265.06 88888.00 2017-11-29 23:20:08.411 333 14107.54 5.84 56265.11 88888.00 2017-11-29 23:20:08.911 333 14107.56 5.85 56265.14 88888.00 2017-11-29 23:20:09.411 333 14107.57 5.94 56265.15 88888.00 2017-11-29 23:20:09.911 333 14107.54 5.90 56265.21 88888.00 2017-11-29 23:20:10.411 333 14107.55 5.96 56265.19 88888.00 2017-11-29 23:20:10.911 333 14107.55 5.98 56265.17 88888.00 2017-11-29 23:20:11.411 333 14107.55 5.91 56265.14 88888.00 2017-11-29 23:20:11.911 333 14107.54 5.95 56265.13 88888.00 2017-11-29 23:20:12.411 333 14107.56 5.94 56265.18 88888.00 2017-11-29 23:20:12.911 333 14107.55 5.90 56265.15 88888.00 2017-11-29 23:20:13.411 333 14107.56 5.98 56265.12 88888.00 2017-11-29 23:20:13.911 333 14107.55 5.94 56265.18 88888.00 2017-11-29 23:20:14.411 333 14107.56 5.95 56265.19 88888.00 2017-11-29 23:20:14.911 333 14107.55 5.96 56265.17 88888.00 2017-11-29 23:20:15.411 333 14107.54 5.95 56265.14 88888.00 2017-11-29 23:20:15.911 333 14107.50 5.96 56265.09 88888.00 2017-11-29 23:20:16.411 333 14107.52 5.92 56265.08 88888.00 2017-11-29 23:20:16.911 333 14107.59 5.95 56265.06 88888.00 2017-11-29 23:20:17.411 333 14107.61 6.08 56265.11 88888.00 2017-11-29 23:20:17.911 333 14107.59 5.98 56265.11 88888.00 2017-11-29 23:20:18.411 333 14107.61 6.02 56265.11 88888.00 2017-11-29 23:20:18.911 333 14107.64 6.07 56265.08 88888.00 2017-11-29 23:20:19.411 333 14107.68 5.95 56265.03 88888.00 2017-11-29 23:20:19.911 333 14107.73 6.01 56264.97 88888.00 2017-11-29 23:20:20.411 333 14107.69 6.02 56265.00 88888.00 2017-11-29 23:20:20.911 333 14107.64 6.03 56265.05 88888.00 2017-11-29 23:20:21.411 333 14107.64 6.04 56265.04 88888.00 2017-11-29 23:20:21.911 333 14107.65 6.00 56264.95 88888.00 2017-11-29 23:20:22.411 333 14107.65 6.07 56264.95 88888.00 2017-11-29 23:20:22.911 333 14107.66 5.98 56264.99 88888.00 2017-11-29 23:20:23.411 333 14107.69 5.87 56265.01 88888.00 2017-11-29 23:20:23.911 333 14107.71 6.03 56265.02 88888.00 2017-11-29 23:20:24.411 333 14107.67 6.00 56265.04 88888.00 2017-11-29 23:20:24.911 333 14107.63 6.03 56265.06 88888.00 2017-11-29 23:20:25.411 333 14107.66 6.00 56265.01 88888.00 2017-11-29 23:20:25.911 333 14107.65 6.00 56264.96 88888.00 2017-11-29 23:20:26.412 333 14107.66 6.04 56264.96 88888.00 2017-11-29 23:20:26.912 333 14107.64 6.03 56265.00 88888.00 2017-11-29 23:20:27.412 333 14107.63 6.06 56265.03 88888.00 2017-11-29 23:20:27.912 333 14107.65 6.12 56265.03 88888.00 2017-11-29 23:20:28.412 333 14107.67 6.13 56265.02 88888.00 2017-11-29 23:20:28.912 333 14107.68 6.04 56264.96 88888.00 2017-11-29 23:20:29.412 333 14107.65 6.06 56264.87 88888.00 2017-11-29 23:20:29.912 333 14107.57 6.15 56264.90 88888.00 2017-11-29 23:20:30.412 333 14107.57 6.10 56264.95 88888.00 2017-11-29 23:20:30.912 333 14107.55 6.13 56264.92 88888.00 2017-11-29 23:20:31.412 333 14107.50 6.18 56264.84 88888.00 2017-11-29 23:20:31.912 333 14107.50 6.24 56264.81 88888.00 2017-11-29 23:20:32.412 333 14107.50 6.19 56264.81 88888.00 2017-11-29 23:20:32.912 333 14107.50 6.13 56264.76 88888.00 2017-11-29 23:20:33.412 333 14107.53 6.21 56264.72 88888.00 2017-11-29 23:20:33.912 333 14107.57 6.20 56264.71 88888.00 2017-11-29 23:20:34.412 333 14107.55 6.27 56264.65 88888.00 2017-11-29 23:20:34.912 333 14107.56 6.21 56264.62 88888.00 2017-11-29 23:20:35.412 333 14107.57 6.28 56264.63 88888.00 2017-11-29 23:20:35.912 333 14107.57 6.21 56264.59 88888.00 2017-11-29 23:20:36.412 333 14107.59 6.21 56264.61 88888.00 2017-11-29 23:20:36.912 333 14107.66 6.25 56264.64 88888.00 2017-11-29 23:20:37.412 333 14107.68 6.29 56264.61 88888.00 2017-11-29 23:20:37.912 333 14107.71 6.34 56264.59 88888.00 2017-11-29 23:20:38.412 333 14107.75 6.30 56264.57 88888.00 2017-11-29 23:20:38.912 333 14107.71 6.27 56264.54 88888.00 2017-11-29 23:20:39.412 333 14107.71 6.30 56264.50 88888.00 2017-11-29 23:20:39.912 333 14107.72 6.37 56264.54 88888.00 2017-11-29 23:20:40.412 333 14107.72 6.33 56264.55 88888.00 2017-11-29 23:20:40.912 333 14107.72 6.36 56264.52 88888.00 2017-11-29 23:20:41.412 333 14107.71 6.35 56264.45 88888.00 2017-11-29 23:20:41.912 333 14107.74 6.40 56264.46 88888.00 2017-11-29 23:20:42.412 333 14107.84 6.27 56264.44 88888.00 2017-11-29 23:20:42.912 333 14107.91 6.23 56264.42 88888.00 2017-11-29 23:20:43.412 333 14107.90 6.27 56264.43 88888.00 2017-11-29 23:20:43.912 333 14107.94 6.24 56264.38 88888.00 2017-11-29 23:20:44.412 333 14107.99 6.21 56264.36 88888.00 2017-11-29 23:20:44.912 333 14107.99 6.21 56264.39 88888.00 2017-11-29 23:20:45.412 333 14107.94 6.30 56264.46 88888.00 2017-11-29 23:20:45.912 333 14107.93 6.26 56264.47 88888.00 2017-11-29 23:20:46.412 333 14107.95 6.26 56264.44 88888.00 2017-11-29 23:20:46.912 333 14107.96 6.25 56264.42 88888.00 2017-11-29 23:20:47.412 333 14107.95 6.33 56264.39 88888.00 2017-11-29 23:20:47.912 333 14107.96 6.26 56264.38 88888.00 2017-11-29 23:20:48.412 333 14107.95 6.33 56264.38 88888.00 2017-11-29 23:20:48.912 333 14107.94 6.30 56264.40 88888.00 2017-11-29 23:20:49.412 333 14107.90 6.19 56264.42 88888.00 2017-11-29 23:20:49.912 333 14107.86 6.17 56264.40 88888.00 2017-11-29 23:20:50.412 333 14107.82 6.25 56264.39 88888.00 2017-11-29 23:20:50.912 333 14107.84 6.30 56264.38 88888.00 2017-11-29 23:20:51.412 333 14107.83 6.21 56264.34 88888.00 2017-11-29 23:20:51.912 333 14107.81 6.28 56264.39 88888.00 2017-11-29 23:20:52.412 333 14107.84 6.33 56264.44 88888.00 2017-11-29 23:20:52.912 333 14107.85 6.41 56264.47 88888.00 2017-11-29 23:20:53.412 333 14107.84 6.36 56264.43 88888.00 2017-11-29 23:20:53.912 333 14107.82 6.40 56264.43 88888.00 2017-11-29 23:20:54.412 333 14107.82 6.28 56264.52 88888.00 2017-11-29 23:20:54.912 333 14107.84 6.35 56264.54 88888.00 2017-11-29 23:20:55.412 333 14107.86 6.35 56264.49 88888.00 2017-11-29 23:20:55.912 333 14107.87 6.42 56264.45 88888.00 2017-11-29 23:20:56.412 333 14107.90 6.35 56264.49 88888.00 2017-11-29 23:20:56.912 333 14107.89 6.43 56264.48 88888.00 2017-11-29 23:20:57.412 333 14107.86 6.28 56264.47 88888.00 2017-11-29 23:20:57.912 333 14107.85 6.35 56264.47 88888.00 2017-11-29 23:20:58.412 333 14107.86 6.40 56264.39 88888.00 2017-11-29 23:20:58.912 333 14107.90 6.49 56264.40 88888.00 2017-11-29 23:20:59.412 333 14107.87 6.49 56264.40 88888.00 2017-11-29 23:20:59.912 333 14107.94 6.49 56264.46 88888.00 2017-11-29 23:21:00.412 333 14107.99 6.43 56264.46 88888.00 2017-11-29 23:21:00.912 333 14107.99 6.47 56264.46 88888.00 2017-11-29 23:21:01.412 333 14108.01 6.42 56264.39 88888.00 2017-11-29 23:21:01.912 333 14108.04 6.38 56264.36 88888.00 2017-11-29 23:21:02.412 333 14108.06 6.40 56264.40 88888.00 2017-11-29 23:21:02.912 333 14108.05 6.46 56264.45 88888.00 2017-11-29 23:21:03.412 333 14108.08 6.45 56264.45 88888.00 2017-11-29 23:21:03.912 333 14108.11 6.52 56264.42 88888.00 2017-11-29 23:21:04.412 333 14108.11 6.41 56264.43 88888.00 2017-11-29 23:21:04.912 333 14108.12 6.40 56264.36 88888.00 2017-11-29 23:21:05.412 333 14108.12 6.43 56264.39 88888.00 2017-11-29 23:21:05.912 333 14108.15 6.49 56264.37 88888.00 2017-11-29 23:21:06.412 333 14108.15 6.46 56264.36 88888.00 2017-11-29 23:21:06.912 333 14108.19 6.41 56264.36 88888.00 2017-11-29 23:21:07.412 333 14108.20 6.40 56264.34 88888.00 2017-11-29 23:21:07.912 333 14108.19 6.52 56264.31 88888.00 2017-11-29 23:21:08.412 333 14108.19 6.47 56264.33 88888.00 2017-11-29 23:21:08.912 333 14108.18 6.49 56264.31 88888.00 2017-11-29 23:21:09.412 333 14108.22 6.42 56264.35 88888.00 2017-11-29 23:21:09.912 333 14108.23 6.41 56264.24 88888.00 2017-11-29 23:21:10.412 333 14108.28 6.44 56264.18 88888.00 2017-11-29 23:21:10.912 333 14108.27 6.53 56264.19 88888.00 2017-11-29 23:21:11.413 333 14108.28 6.58 56264.21 88888.00 2017-11-29 23:21:11.913 333 14108.28 6.62 56264.24 88888.00 2017-11-29 23:21:12.413 333 14108.32 6.66 56264.21 88888.00 2017-11-29 23:21:12.913 333 14108.32 6.67 56264.19 88888.00 2017-11-29 23:21:13.413 333 14108.33 6.64 56264.24 88888.00 2017-11-29 23:21:13.913 333 14108.36 6.62 56264.22 88888.00 2017-11-29 23:21:14.413 333 14108.36 6.62 56264.09 88888.00 2017-11-29 23:21:14.913 333 14108.39 6.69 56264.08 88888.00 2017-11-29 23:21:15.413 333 14108.37 6.70 56264.14 88888.00 2017-11-29 23:21:15.913 333 14108.40 6.69 56264.14 88888.00 2017-11-29 23:21:16.413 333 14108.40 6.72 56264.11 88888.00 2017-11-29 23:21:16.913 333 14108.36 6.75 56264.12 88888.00 2017-11-29 23:21:17.413 333 14108.37 6.64 56264.18 88888.00 2017-11-29 23:21:17.913 333 14108.43 6.63 56264.15 88888.00 2017-11-29 23:21:18.413 333 14108.47 6.67 56264.12 88888.00 2017-11-29 23:21:18.913 333 14108.51 6.64 56264.19 88888.00 2017-11-29 23:21:19.413 333 14108.50 6.67 56264.18 88888.00 2017-11-29 23:21:19.913 333 14108.47 6.68 56264.19 88888.00 2017-11-29 23:21:20.413 333 14108.46 6.76 56264.20 88888.00 2017-11-29 23:21:20.913 333 14108.47 6.70 56264.18 88888.00 2017-11-29 23:21:21.413 333 14108.47 6.76 56264.21 88888.00 2017-11-29 23:21:21.913 333 14108.46 6.77 56264.17 88888.00 2017-11-29 23:21:22.413 333 14108.48 6.80 56264.21 88888.00 2017-11-29 23:21:22.913 333 14108.48 6.81 56264.25 88888.00 2017-11-29 23:21:23.413 333 14108.49 6.75 56264.28 88888.00 2017-11-29 23:21:23.913 333 14108.52 6.72 56264.29 88888.00 2017-11-29 23:21:24.413 333 14108.54 6.76 56264.28 88888.00 2017-11-29 23:21:24.913 333 14108.55 6.81 56264.34 88888.00 2017-11-29 23:21:25.413 333 14108.55 6.77 56264.42 88888.00 2017-11-29 23:21:25.913 333 14108.56 6.83 56264.46 88888.00 2017-11-29 23:21:26.413 333 14108.56 6.94 56264.40 88888.00 2017-11-29 23:21:26.913 333 14108.58 6.94 56264.35 88888.00 2017-11-29 23:21:27.413 333 14108.56 6.95 56264.29 88888.00 2017-11-29 23:21:27.913 333 14108.60 6.81 56264.29 88888.00 2017-11-29 23:21:28.413 333 14108.59 6.85 56264.34 88888.00 2017-11-29 23:21:28.913 333 14108.59 6.92 56264.35 88888.00 2017-11-29 23:21:29.413 333 14108.59 6.94 56264.35 88888.00 2017-11-29 23:21:29.913 333 14108.60 6.95 56264.40 88888.00 2017-11-29 23:21:30.413 333 14108.64 7.00 56264.44 88888.00 2017-11-29 23:21:30.913 333 14108.63 6.93 56264.46 88888.00 2017-11-29 23:21:31.413 333 14108.65 6.96 56264.49 88888.00 2017-11-29 23:21:31.913 333 14108.63 7.08 56264.53 88888.00 2017-11-29 23:21:32.413 333 14108.67 7.16 56264.49 88888.00 2017-11-29 23:21:32.913 333 14108.69 7.06 56264.49 88888.00 2017-11-29 23:21:33.413 333 14108.66 7.01 56264.49 88888.00 2017-11-29 23:21:33.913 333 14108.66 7.10 56264.52 88888.00 2017-11-29 23:21:34.413 333 14108.65 7.10 56264.61 88888.00 2017-11-29 23:21:34.913 333 14108.65 7.12 56264.55 88888.00 2017-11-29 23:21:35.413 333 14108.66 7.10 56264.61 88888.00 2017-11-29 23:21:35.913 333 14108.68 7.14 56264.61 88888.00 2017-11-29 23:21:36.413 333 14108.73 7.16 56264.64 88888.00 2017-11-29 23:21:36.913 333 14108.71 7.16 56264.66 88888.00 2017-11-29 23:21:37.413 333 14108.73 7.21 56264.67 88888.00 2017-11-29 23:21:37.913 333 14108.78 7.25 56264.67 88888.00 2017-11-29 23:21:38.413 333 14108.78 7.26 56264.69 88888.00 2017-11-29 23:21:38.913 333 14108.77 7.25 56264.78 88888.00 2017-11-29 23:21:39.413 333 14108.75 7.21 56264.85 88888.00 2017-11-29 23:21:39.913 333 14108.73 7.21 56264.86 88888.00 2017-11-29 23:21:40.413 333 14108.74 7.27 56264.86 88888.00 2017-11-29 23:21:40.913 333 14108.74 7.36 56264.85 88888.00 2017-11-29 23:21:41.413 333 14108.74 7.45 56264.86 88888.00 2017-11-29 23:21:41.913 333 14108.79 7.51 56264.94 88888.00 2017-11-29 23:21:42.413 333 14108.83 7.48 56264.99 88888.00 2017-11-29 23:21:42.913 333 14108.86 7.42 56264.96 88888.00 2017-11-29 23:21:43.413 333 14108.87 7.35 56265.01 88888.00 2017-11-29 23:21:43.913 333 14108.88 7.52 56265.13 88888.00 2017-11-29 23:21:44.413 333 14108.86 7.60 56265.17 88888.00 2017-11-29 23:21:44.913 333 14108.87 7.56 56265.20 88888.00 2017-11-29 23:21:45.413 333 14108.86 7.62 56265.17 88888.00 2017-11-29 23:21:45.913 333 14108.85 7.54 56265.17 88888.00 2017-11-29 23:21:46.413 333 14108.87 7.60 56265.19 88888.00 2017-11-29 23:21:46.913 333 14108.89 7.56 56265.21 88888.00 2017-11-29 23:21:47.413 333 14108.88 7.55 56265.25 88888.00 2017-11-29 23:21:47.913 333 14108.91 7.63 56265.33 88888.00 2017-11-29 23:21:48.413 333 14108.93 7.61 56265.43 88888.00 2017-11-29 23:21:48.913 333 14108.96 7.69 56265.46 88888.00 2017-11-29 23:21:49.413 333 14108.96 7.70 56265.40 88888.00 2017-11-29 23:21:49.913 333 14108.98 7.70 56265.49 88888.00 2017-11-29 23:21:50.413 333 14108.89 7.73 56265.60 88888.00 2017-11-29 23:21:50.913 333 14108.83 7.65 56265.57 88888.00 2017-11-29 23:21:51.413 333 14108.82 7.69 56265.53 88888.00 2017-11-29 23:21:51.913 333 14108.88 7.69 56265.56 88888.00 2017-11-29 23:21:52.413 333 14108.91 7.76 56265.57 88888.00 2017-11-29 23:21:52.913 333 14108.86 7.82 56265.57 88888.00 2017-11-29 23:21:53.413 333 14108.88 7.78 56265.60 88888.00 2017-11-29 23:21:53.913 333 14108.92 7.80 56265.61 88888.00 2017-11-29 23:21:54.404 333 14108.95 7.78 56265.60 88888.00 2017-11-29 23:21:54.904 333 14108.92 7.78 56265.61 88888.00 2017-11-29 23:21:55.404 333 14108.86 7.88 56265.61 88888.00 2017-11-29 23:21:55.904 333 14108.88 7.85 56265.61 88888.00 2017-11-29 23:21:56.404 333 14108.91 7.82 56265.62 88888.00 2017-11-29 23:21:56.904 333 14108.89 7.88 56265.61 88888.00 2017-11-29 23:21:57.404 333 14108.93 7.97 56265.58 88888.00 2017-11-29 23:21:57.904 333 14108.93 7.95 56265.56 88888.00 2017-11-29 23:21:58.404 333 14108.94 7.95 56265.62 88888.00 2017-11-29 23:21:58.904 333 14108.98 7.97 56265.61 88888.00 2017-11-29 23:21:59.404 333 14108.93 7.91 56265.64 88888.00 2017-11-29 23:21:59.904 333 14108.92 7.97 56265.68 88888.00 2017-11-29 23:22:00.404 333 14108.93 7.96 56265.67 88888.00 2017-11-29 23:22:00.904 333 14108.92 7.95 56265.69 88888.00 2017-11-29 23:22:01.404 333 14108.91 7.96 56265.67 88888.00 2017-11-29 23:22:01.904 333 14108.87 7.94 56265.71 88888.00 2017-11-29 23:22:02.404 333 14108.85 7.95 56265.70 88888.00 2017-11-29 23:22:02.904 333 14108.85 8.01 56265.68 88888.00 2017-11-29 23:22:03.404 333 14108.83 7.97 56265.66 88888.00 2017-11-29 23:22:03.904 333 14108.84 7.94 56265.69 88888.00 2017-11-29 23:22:04.404 333 14108.87 7.94 56265.70 88888.00 2017-11-29 23:22:04.904 333 14108.89 7.88 56265.69 88888.00 2017-11-29 23:22:05.404 333 14108.91 7.82 56265.76 88888.00 2017-11-29 23:22:05.904 333 14108.91 7.90 56265.71 88888.00 2017-11-29 23:22:06.404 333 14108.89 7.94 56265.70 88888.00 2017-11-29 23:22:06.904 333 14108.88 7.90 56265.65 88888.00 2017-11-29 23:22:07.404 333 14108.86 7.96 56265.67 88888.00 2017-11-29 23:22:07.904 333 14108.86 7.93 56265.71 88888.00 2017-11-29 23:22:08.404 333 14108.94 7.91 56265.75 88888.00 2017-11-29 23:22:08.904 333 14108.96 7.89 56265.79 88888.00 2017-11-29 23:22:09.404 333 14108.97 7.91 56265.86 88888.00 2017-11-29 23:22:09.904 333 14109.00 7.96 56265.86 88888.00 2017-11-29 23:22:10.404 333 14109.00 7.85 56265.85 88888.00 2017-11-29 23:22:10.904 333 14109.00 7.85 56265.90 88888.00 2017-11-29 23:22:11.404 333 14108.94 7.82 56265.93 88888.00 2017-11-29 23:22:11.904 333 14108.92 7.89 56265.89 88888.00 2017-11-29 23:22:12.404 333 14108.94 7.88 56265.88 88888.00 2017-11-29 23:22:12.904 333 14108.97 7.95 56265.92 88888.00 2017-11-29 23:22:13.404 333 14108.97 7.94 56265.95 88888.00 2017-11-29 23:22:13.904 333 14108.97 7.91 56265.96 88888.00 2017-11-29 23:22:14.404 333 14108.96 7.94 56266.02 88888.00 2017-11-29 23:22:14.904 333 14108.95 7.98 56266.07 88888.00 2017-11-29 23:22:15.404 333 14108.91 7.96 56266.08 88888.00 2017-11-29 23:22:15.904 333 14108.93 7.89 56266.13 88888.00 2017-11-29 23:22:16.404 333 14108.86 7.91 56266.12 88888.00 2017-11-29 23:22:16.904 333 14108.85 7.91 56266.16 88888.00 2017-11-29 23:22:17.404 333 14108.88 7.91 56266.23 88888.00 2017-11-29 23:22:17.904 333 14108.88 7.87 56266.26 88888.00 2017-11-29 23:22:18.404 333 14108.85 7.89 56266.28 88888.00 2017-11-29 23:22:18.904 333 14108.87 7.89 56266.37 88888.00 2017-11-29 23:22:19.404 333 14108.87 7.93 56266.50 88888.00 2017-11-29 23:22:19.904 333 14108.89 7.91 56266.52 88888.00 2017-11-29 23:22:20.404 333 14108.88 7.88 56266.44 88888.00 2017-11-29 23:22:20.904 333 14108.85 7.82 56266.49 88888.00 2017-11-29 23:22:21.404 333 14108.87 7.94 56266.62 88888.00 2017-11-29 23:22:21.904 333 14108.95 7.98 56266.63 88888.00 2017-11-29 23:22:22.404 333 14108.97 8.01 56266.63 88888.00 2017-11-29 23:22:22.904 333 14109.02 8.02 56266.73 88888.00 2017-11-29 23:22:23.404 333 14109.02 8.03 56266.80 88888.00 2017-11-29 23:22:23.904 333 14108.98 8.07 56266.82 88888.00 2017-11-29 23:22:24.404 333 14108.98 8.05 56266.86 88888.00 2017-11-29 23:22:24.904 333 14109.00 8.01 56266.89 88888.00 2017-11-29 23:22:25.404 333 14108.96 8.03 56266.92 88888.00 2017-11-29 23:22:25.904 333 14108.92 8.07 56267.02 88888.00 2017-11-29 23:22:26.404 333 14108.85 8.03 56267.11 88888.00 2017-11-29 23:22:26.904 333 14108.87 8.12 56267.11 88888.00 2017-11-29 23:22:27.404 333 14108.89 8.16 56267.11 88888.00 2017-11-29 23:22:27.904 333 14108.91 8.10 56267.16 88888.00 2017-11-29 23:22:28.404 333 14108.89 8.08 56267.19 88888.00 2017-11-29 23:22:28.904 333 14108.87 8.12 56267.24 88888.00 2017-11-29 23:22:29.404 333 14108.87 8.19 56267.30 88888.00 2017-11-29 23:22:29.904 333 14108.87 8.24 56267.37 88888.00 2017-11-29 23:22:30.404 333 14108.83 8.28 56267.40 88888.00 2017-11-29 23:22:30.904 333 14108.80 8.33 56267.50 88888.00 2017-11-29 23:22:31.404 333 14108.80 8.38 56267.54 88888.00 2017-11-29 23:22:31.904 333 14108.77 8.36 56267.55 88888.00 2017-11-29 23:22:32.404 333 14108.76 8.29 56267.58 88888.00 2017-11-29 23:22:32.904 333 14108.79 8.30 56267.57 88888.00 2017-11-29 23:22:33.404 333 14108.80 8.37 56267.62 88888.00 2017-11-29 23:22:33.904 333 14108.79 8.48 56267.71 88888.00 2017-11-29 23:22:34.404 333 14108.77 8.49 56267.75 88888.00 2017-11-29 23:22:34.904 333 14108.78 8.56 56267.74 88888.00 2017-11-29 23:22:35.404 333 14108.77 8.57 56267.73 88888.00 2017-11-29 23:22:35.904 333 14108.78 8.57 56267.76 88888.00 2017-11-29 23:22:36.404 333 14108.80 8.56 56267.76 88888.00 2017-11-29 23:22:36.904 333 14108.88 8.53 56267.80 88888.00 2017-11-29 23:22:37.404 333 14108.93 8.46 56267.84 88888.00 2017-11-29 23:22:37.904 333 14108.92 8.46 56267.85 88888.00 2017-11-29 23:22:38.404 333 14108.92 8.58 56267.86 88888.00 2017-11-29 23:22:38.904 333 14108.91 8.57 56267.82 88888.00 2017-11-29 23:22:39.404 333 14108.94 8.55 56267.85 88888.00 2017-11-29 23:22:39.904 333 14108.96 8.56 56267.92 88888.00 2017-11-29 23:22:40.404 333 14108.95 8.62 56267.89 88888.00 2017-11-29 23:22:40.904 333 14108.93 8.65 56267.94 88888.00 2017-11-29 23:22:41.404 333 14108.95 8.69 56267.97 88888.00 2017-11-29 23:22:41.904 333 14108.96 8.74 56268.04 88888.00 2017-11-29 23:22:42.404 333 14108.97 8.81 56268.10 88888.00 2017-11-29 23:22:42.904 333 14109.01 8.87 56268.13 88888.00 2017-11-29 23:22:43.404 333 14109.06 8.86 56268.14 88888.00 2017-11-29 23:22:43.904 333 14109.05 8.87 56268.21 88888.00 2017-11-29 23:22:44.405 333 14109.10 8.82 56268.28 88888.00 2017-11-29 23:22:44.905 333 14109.08 8.81 56268.33 88888.00 2017-11-29 23:22:45.405 333 14109.10 8.79 56268.37 88888.00 2017-11-29 23:22:45.905 333 14109.12 8.90 56268.39 88888.00 2017-11-29 23:22:46.405 333 14109.14 8.94 56268.39 88888.00 2017-11-29 23:22:46.905 333 14109.16 8.96 56268.45 88888.00 2017-11-29 23:22:47.405 333 14109.19 8.99 56268.46 88888.00 2017-11-29 23:22:47.905 333 14109.17 8.94 56268.48 88888.00 2017-11-29 23:22:48.405 333 14109.21 8.84 56268.52 88888.00 2017-11-29 23:22:48.905 333 14109.24 8.84 56268.57 88888.00 2017-11-29 23:22:49.405 333 14109.28 8.98 56268.62 88888.00 2017-11-29 23:22:49.905 333 14109.32 9.06 56268.61 88888.00 2017-11-29 23:22:50.405 333 14109.33 9.07 56268.61 88888.00 2017-11-29 23:22:50.905 333 14109.39 9.09 56268.64 88888.00 2017-11-29 23:22:51.405 333 14109.42 9.07 56268.70 88888.00 2017-11-29 23:22:51.905 333 14109.41 9.06 56268.76 88888.00 2017-11-29 23:22:52.405 333 14109.41 9.08 56268.76 88888.00 2017-11-29 23:22:52.905 333 14109.38 9.13 56268.85 88888.00 2017-11-29 23:22:53.405 333 14109.43 9.17 56268.85 88888.00 2017-11-29 23:22:53.905 333 14109.50 9.11 56268.84 88888.00 2017-11-29 23:22:54.405 333 14109.50 9.15 56268.89 88888.00 2017-11-29 23:22:54.905 333 14109.50 9.18 56268.98 88888.00 2017-11-29 23:22:55.405 333 14109.51 9.09 56269.04 88888.00 2017-11-29 23:22:55.905 333 14109.53 9.13 56268.99 88888.00 2017-11-29 23:22:56.405 333 14109.54 9.20 56268.99 88888.00 2017-11-29 23:22:56.905 333 14109.54 9.15 56269.03 88888.00 2017-11-29 23:22:57.405 333 14109.54 9.07 56269.09 88888.00 2017-11-29 23:22:57.905 333 14109.53 9.11 56269.14 88888.00 2017-11-29 23:22:58.405 333 14109.56 9.16 56269.26 88888.00 2017-11-29 23:22:58.905 333 14109.57 9.17 56269.25 88888.00 2017-11-29 23:22:59.405 333 14109.54 9.17 56269.28 88888.00 2017-11-29 23:22:59.905 333 14109.51 9.09 56269.31 88888.00 2017-11-29 23:23:00.405 333 14109.51 9.17 56269.37 88888.00 2017-11-29 23:23:00.905 333 14109.52 9.13 56269.44 88888.00 2017-11-29 23:23:01.405 333 14109.50 9.18 56269.45 88888.00 2017-11-29 23:23:01.905 333 14109.50 9.26 56269.49 88888.00 2017-11-29 23:23:02.405 333 14109.50 9.34 56269.51 88888.00 2017-11-29 23:23:02.905 333 14109.45 9.33 56269.52 88888.00 2017-11-29 23:23:03.405 333 14109.43 9.33 56269.51 88888.00 2017-11-29 23:23:03.905 333 14109.41 9.30 56269.51 88888.00 2017-11-29 23:23:04.405 333 14109.41 9.38 56269.54 88888.00 2017-11-29 23:23:04.905 333 14109.39 9.43 56269.60 88888.00 2017-11-29 23:23:05.405 333 14109.38 9.46 56269.69 88888.00 2017-11-29 23:23:05.905 333 14109.40 9.39 56269.71 88888.00 2017-11-29 23:23:06.405 333 14109.40 9.40 56269.77 88888.00 2017-11-29 23:23:06.905 333 14109.40 9.41 56269.80 88888.00 2017-11-29 23:23:07.405 333 14109.39 9.42 56269.82 88888.00 2017-11-29 23:23:07.905 333 14109.40 9.38 56269.86 88888.00 2017-11-29 23:23:08.405 333 14109.35 9.46 56269.87 88888.00 2017-11-29 23:23:08.905 333 14109.30 9.46 56269.92 88888.00 2017-11-29 23:23:09.405 333 14109.26 9.45 56269.90 88888.00 2017-11-29 23:23:09.905 333 14109.23 9.52 56269.88 88888.00 2017-11-29 23:23:10.405 333 14109.24 9.57 56269.96 88888.00 2017-11-29 23:23:10.905 333 14109.26 9.58 56270.02 88888.00 2017-11-29 23:23:11.405 333 14109.24 9.57 56270.02 88888.00 2017-11-29 23:23:11.905 333 14109.21 9.57 56270.07 88888.00 2017-11-29 23:23:12.405 333 14109.17 9.58 56270.11 88888.00 2017-11-29 23:23:12.905 333 14109.15 9.54 56270.10 88888.00 2017-11-29 23:23:13.405 333 14109.16 9.43 56270.11 88888.00 2017-11-29 23:23:13.905 333 14109.19 9.57 56270.11 88888.00 2017-11-29 23:23:14.405 333 14109.15 9.60 56270.21 88888.00 2017-11-29 23:23:14.905 333 14109.08 9.63 56270.25 88888.00 2017-11-29 23:23:15.405 333 14109.06 9.62 56270.24 88888.00 2017-11-29 23:23:15.905 333 14109.07 9.58 56270.29 88888.00 2017-11-29 23:23:16.405 333 14109.05 9.67 56270.30 88888.00 2017-11-29 23:23:16.905 333 14109.03 9.66 56270.34 88888.00 2017-11-29 23:23:17.405 333 14109.01 9.66 56270.33 88888.00 2017-11-29 23:23:17.905 333 14108.98 9.69 56270.36 88888.00 2017-11-29 23:23:18.405 333 14108.93 9.71 56270.36 88888.00 2017-11-29 23:23:18.905 333 14108.91 9.69 56270.35 88888.00 2017-11-29 23:23:19.405 333 14108.91 9.64 56270.40 88888.00 2017-11-29 23:23:19.905 333 14108.84 9.60 56270.43 88888.00 2017-11-29 23:23:20.405 333 14108.76 9.72 56270.43 88888.00 2017-11-29 23:23:20.905 333 14108.77 9.79 56270.43 88888.00 2017-11-29 23:23:21.405 333 14108.74 9.79 56270.49 88888.00 2017-11-29 23:23:21.905 333 14108.69 9.74 56270.46 88888.00 2017-11-29 23:23:22.405 333 14108.69 9.72 56270.43 88888.00 2017-11-29 23:23:22.905 333 14108.69 9.68 56270.48 88888.00 2017-11-29 23:23:23.405 333 14108.71 9.72 56270.55 88888.00 2017-11-29 23:23:23.905 333 14108.71 9.73 56270.53 88888.00 2017-11-29 23:23:24.406 333 14108.70 9.72 56270.52 88888.00 2017-11-29 23:23:24.906 333 14108.66 9.76 56270.62 88888.00 2017-11-29 23:23:25.406 333 14108.61 9.81 56270.59 88888.00 2017-11-29 23:23:25.906 333 14108.59 9.81 56270.57 88888.00 2017-11-29 23:23:26.406 333 14108.58 9.75 56270.62 88888.00 2017-11-29 23:23:26.906 333 14108.57 9.69 56270.70 88888.00 2017-11-29 23:23:27.406 333 14108.56 9.73 56270.68 88888.00 2017-11-29 23:23:27.906 333 14108.59 9.77 56270.71 88888.00 2017-11-29 23:23:28.406 333 14108.57 9.73 56270.73 88888.00 2017-11-29 23:23:28.906 333 14108.54 9.64 56270.74 88888.00 2017-11-29 23:23:29.406 333 14108.51 9.79 56270.73 88888.00 2017-11-29 23:23:29.906 333 14108.52 9.80 56270.72 88888.00 2017-11-29 23:23:30.406 333 14108.50 9.75 56270.76 88888.00 2017-11-29 23:23:30.906 333 14108.46 9.69 56270.76 88888.00 2017-11-29 23:23:31.406 333 14108.43 9.73 56270.74 88888.00 2017-11-29 23:23:31.906 333 14108.46 9.80 56270.77 88888.00 2017-11-29 23:23:32.406 333 14108.45 9.81 56270.78 88888.00 2017-11-29 23:23:32.906 333 14108.41 9.79 56270.84 88888.00 2017-11-29 23:23:33.406 333 14108.34 9.72 56270.83 88888.00 2017-11-29 23:23:33.906 333 14108.30 9.82 56270.86 88888.00 2017-11-29 23:23:34.406 333 14108.27 9.81 56270.86 88888.00 2017-11-29 23:23:34.906 333 14108.26 9.75 56270.84 88888.00 2017-11-29 23:23:35.406 333 14108.23 9.75 56270.89 88888.00 2017-11-29 23:23:35.906 333 14108.20 9.76 56270.95 88888.00 2017-11-29 23:23:36.406 333 14108.18 9.77 56270.90 88888.00 2017-11-29 23:23:36.906 333 14108.19 9.84 56270.89 88888.00 2017-11-29 23:23:37.406 333 14108.15 9.85 56271.00 88888.00 2017-11-29 23:23:37.906 333 14108.11 9.79 56271.03 88888.00 2017-11-29 23:23:38.406 333 14108.04 9.73 56270.99 88888.00 2017-11-29 23:23:38.906 333 14108.02 9.81 56271.03 88888.00 2017-11-29 23:23:39.406 333 14108.03 9.81 56271.10 88888.00 2017-11-29 23:23:39.906 333 14108.06 9.77 56271.14 88888.00 2017-11-29 23:23:40.406 333 14108.02 9.80 56271.06 88888.00 2017-11-29 23:23:40.906 333 14107.99 9.79 56271.02 88888.00 2017-11-29 23:23:41.406 333 14108.02 9.76 56271.06 88888.00 2017-11-29 23:23:41.906 333 14108.02 9.73 56271.12 88888.00 2017-11-29 23:23:42.406 333 14107.94 9.74 56271.14 88888.00 2017-11-29 23:23:42.906 333 14107.87 9.73 56271.13 88888.00 2017-11-29 23:23:43.406 333 14107.87 9.80 56271.12 88888.00 2017-11-29 23:23:43.906 333 14107.90 9.79 56271.11 88888.00 2017-11-29 23:23:44.406 333 14107.89 9.77 56271.17 88888.00 2017-11-29 23:23:44.906 333 14107.81 9.81 56271.19 88888.00 2017-11-29 23:23:45.406 333 14107.83 9.81 56271.20 88888.00 2017-11-29 23:23:45.906 333 14107.83 9.71 56271.18 88888.00 2017-11-29 23:23:46.406 333 14107.75 9.71 56271.15 88888.00 2017-11-29 23:23:46.906 333 14107.71 9.71 56271.15 88888.00 2017-11-29 23:23:47.406 333 14107.72 9.75 56271.20 88888.00 2017-11-29 23:23:47.906 333 14107.69 9.72 56271.23 88888.00 2017-11-29 23:23:48.406 333 14107.72 9.76 56271.22 88888.00 2017-11-29 23:23:48.906 333 14107.74 9.73 56271.20 88888.00 2017-11-29 23:23:49.406 333 14107.76 9.71 56271.19 88888.00 2017-11-29 23:23:49.906 333 14107.75 9.77 56271.18 88888.00 2017-11-29 23:23:50.406 333 14107.74 9.76 56271.20 88888.00 2017-11-29 23:23:50.906 333 14107.75 9.72 56271.21 88888.00 2017-11-29 23:23:51.406 333 14107.73 9.74 56271.17 88888.00 2017-11-29 23:23:51.906 333 14107.66 9.73 56271.15 88888.00 2017-11-29 23:23:52.406 333 14107.58 9.66 56271.17 88888.00 2017-11-29 23:23:52.906 333 14107.57 9.59 56271.21 88888.00 2017-11-29 23:23:53.406 333 14107.56 9.62 56271.25 88888.00 2017-11-29 23:23:53.906 333 14107.56 9.74 56271.33 88888.00 2017-11-29 23:23:54.406 333 14107.54 9.77 56271.33 88888.00 2017-11-29 23:23:54.906 333 14107.45 9.76 56271.27 88888.00 2017-11-29 23:23:55.406 333 14107.41 9.72 56271.18 88888.00 2017-11-29 23:23:55.906 333 14107.35 9.73 56271.17 88888.00 2017-11-29 23:23:56.406 333 14107.36 9.58 56271.17 88888.00 2017-11-29 23:23:56.906 333 14107.37 9.68 56271.23 88888.00 2017-11-29 23:23:57.406 333 14107.31 9.67 56271.28 88888.00 2017-11-29 23:23:57.906 333 14107.34 9.60 56271.22 88888.00 2017-11-29 23:23:58.406 333 14107.38 9.60 56271.17 88888.00 2017-11-29 23:23:58.906 333 14107.37 9.59 56271.23 88888.00 2017-11-29 23:23:59.406 333 14107.34 9.59 56271.22 88888.00 2017-11-29 23:23:59.906 333 14107.33 9.57 56271.19 88888.00 2017-11-29 23:24:00.406 333 14107.28 9.59 56271.22 88888.00 2017-11-29 23:24:00.906 333 14107.31 9.59 56271.19 88888.00 2017-11-29 23:24:01.406 333 14107.36 9.63 56271.19 88888.00 2017-11-29 23:24:01.906 333 14107.33 9.54 56271.17 88888.00 2017-11-29 23:24:02.406 333 14107.27 9.48 56271.18 88888.00 2017-11-29 23:24:02.906 333 14107.21 9.52 56271.24 88888.00 2017-11-29 23:24:03.406 333 14107.12 9.51 56271.27 88888.00 2017-11-29 23:24:03.906 333 14107.15 9.57 56271.22 88888.00 2017-11-29 23:24:04.406 333 14107.17 9.62 56271.15 88888.00 2017-11-29 23:24:04.906 333 14107.22 9.58 56271.19 88888.00 2017-11-29 23:24:05.406 333 14107.17 9.54 56271.17 88888.00 2017-11-29 23:24:05.906 333 14107.11 9.49 56271.17 88888.00 2017-11-29 23:24:06.406 333 14107.12 9.54 56271.22 88888.00 2017-11-29 23:24:06.906 333 14107.13 9.54 56271.25 88888.00 2017-11-29 23:24:07.406 333 14107.10 9.46 56271.28 88888.00 2017-11-29 23:24:07.906 333 14107.10 9.39 56271.31 88888.00 2017-11-29 23:24:08.406 333 14107.13 9.45 56271.25 88888.00 2017-11-29 23:24:08.906 333 14107.16 9.34 56271.29 88888.00 2017-11-29 23:24:09.406 333 14107.15 9.39 56271.22 88888.00 2017-11-29 23:24:09.906 333 14107.13 9.39 56271.14 88888.00 2017-11-29 23:24:10.406 333 14107.09 9.43 56271.18 88888.00 2017-11-29 23:24:10.906 333 14107.06 9.43 56271.21 88888.00 2017-11-29 23:24:11.406 333 14107.03 9.42 56271.25 88888.00 2017-11-29 23:24:11.906 333 14107.02 9.40 56271.23 88888.00 2017-11-29 23:24:12.406 333 14107.04 9.46 56271.21 88888.00 2017-11-29 23:24:12.906 333 14107.03 9.47 56271.25 88888.00 2017-11-29 23:24:13.406 333 14107.03 9.49 56271.20 88888.00 2017-11-29 23:24:13.906 333 14107.03 9.50 56271.20 88888.00 2017-11-29 23:24:14.407 333 14107.08 9.51 56271.25 88888.00 2017-11-29 23:24:14.907 333 14107.11 9.39 56271.33 88888.00 2017-11-29 23:24:15.407 333 14107.12 9.45 56271.32 88888.00 2017-11-29 23:24:15.907 333 14107.11 9.41 56271.34 88888.00 2017-11-29 23:24:16.407 333 14107.07 9.35 56271.39 88888.00 2017-11-29 23:24:16.907 333 14107.09 9.30 56271.38 88888.00 2017-11-29 23:24:17.407 333 14107.00 9.38 56271.37 88888.00 2017-11-29 23:24:17.907 333 14106.96 9.37 56271.38 88888.00 2017-11-29 23:24:18.407 333 14106.97 9.41 56271.32 88888.00 2017-11-29 23:24:18.907 333 14107.01 9.28 56271.30 88888.00 2017-11-29 23:24:19.407 333 14106.94 9.32 56271.29 88888.00 2017-11-29 23:24:19.907 333 14106.93 9.38 56271.29 88888.00 2017-11-29 23:24:20.407 333 14106.90 9.42 56271.32 88888.00 2017-11-29 23:24:20.907 333 14106.85 9.43 56271.29 88888.00 2017-11-29 23:24:21.407 333 14106.85 9.41 56271.32 88888.00 2017-11-29 23:24:21.907 333 14106.88 9.30 56271.25 88888.00 2017-11-29 23:24:22.407 333 14106.87 9.30 56271.28 88888.00 2017-11-29 23:24:22.907 333 14106.91 9.34 56271.27 88888.00 2017-11-29 23:24:23.407 333 14106.90 9.31 56271.23 88888.00 2017-11-29 23:24:23.907 333 14106.88 9.29 56271.24 88888.00 2017-11-29 23:24:24.407 333 14106.84 9.34 56271.25 88888.00 2017-11-29 23:24:24.907 333 14106.84 9.31 56271.23 88888.00 2017-11-29 23:24:25.407 333 14106.83 9.23 56271.22 88888.00 2017-11-29 23:24:25.907 333 14106.84 9.24 56271.31 88888.00 2017-11-29 23:24:26.407 333 14106.80 9.23 56271.27 88888.00 2017-11-29 23:24:26.907 333 14106.78 9.16 56271.22 88888.00 2017-11-29 23:24:27.407 333 14106.76 9.03 56271.22 88888.00 2017-11-29 23:24:27.907 333 14106.75 8.92 56271.20 88888.00 2017-11-29 23:24:28.407 333 14106.70 9.11 56271.22 88888.00 2017-11-29 23:24:28.907 333 14106.67 9.16 56271.24 88888.00 2017-11-29 23:24:29.407 333 14106.63 9.18 56271.25 88888.00 2017-11-29 23:24:29.907 333 14106.67 9.12 56271.19 88888.00 2017-11-29 23:24:30.407 333 14106.70 9.15 56271.14 88888.00 2017-11-29 23:24:30.907 333 14106.66 9.09 56271.21 88888.00 2017-11-29 23:24:31.407 333 14106.66 9.09 56271.20 88888.00 2017-11-29 23:24:31.907 333 14106.71 9.13 56271.14 88888.00 2017-11-29 23:24:32.407 333 14106.69 9.08 56271.14 88888.00 2017-11-29 23:24:32.907 333 14106.69 9.05 56271.15 88888.00 2017-11-29 23:24:33.407 333 14106.60 8.95 56271.19 88888.00 2017-11-29 23:24:33.907 333 14106.56 8.94 56271.18 88888.00 2017-11-29 23:24:34.407 333 14106.54 8.84 56271.22 88888.00 2017-11-29 23:24:34.907 333 14106.52 8.89 56271.17 88888.00 2017-11-29 23:24:35.407 333 14106.53 8.81 56271.15 88888.00 2017-11-29 23:24:35.907 333 14106.55 8.81 56271.19 88888.00 2017-11-29 23:24:36.407 333 14106.51 8.78 56271.21 88888.00 2017-11-29 23:24:36.907 333 14106.48 8.73 56271.22 88888.00 2017-11-29 23:24:37.407 333 14106.47 8.74 56271.24 88888.00 2017-11-29 23:24:37.907 333 14106.46 8.80 56271.28 88888.00 2017-11-29 23:24:38.407 333 14106.39 8.78 56271.23 88888.00 2017-11-29 23:24:38.907 333 14106.34 8.83 56271.15 88888.00 2017-11-29 23:24:39.407 333 14106.34 8.81 56271.15 88888.00 2017-11-29 23:24:39.907 333 14106.33 8.78 56271.22 88888.00 2017-11-29 23:24:40.407 333 14106.34 8.80 56271.18 88888.00 2017-11-29 23:24:40.907 333 14106.32 8.80 56271.14 88888.00 2017-11-29 23:24:41.407 333 14106.28 8.77 56271.22 88888.00 2017-11-29 23:24:41.907 333 14106.29 8.70 56271.28 88888.00 2017-11-29 23:24:42.407 333 14106.29 8.65 56271.21 88888.00 2017-11-29 23:24:42.907 333 14106.20 8.66 56271.25 88888.00 2017-11-29 23:24:43.407 333 14106.18 8.71 56271.25 88888.00 2017-11-29 23:24:43.907 333 14106.11 8.62 56271.28 88888.00 2017-11-29 23:24:44.407 333 14105.98 8.46 56271.28 88888.00 2017-11-29 23:24:44.907 333 14106.04 8.55 56271.31 88888.00 2017-11-29 23:24:45.407 333 14106.10 8.58 56271.27 88888.00 2017-11-29 23:24:45.907 333 14106.10 8.57 56271.23 88888.00 2017-11-29 23:24:46.407 333 14106.05 8.54 56271.19 88888.00 2017-11-29 23:24:46.907 333 14105.99 8.58 56271.21 88888.00 2017-11-29 23:24:47.407 333 14105.97 8.63 56271.28 88888.00 2017-11-29 23:24:47.907 333 14105.99 8.66 56271.28 88888.00 2017-11-29 23:24:48.407 333 14105.97 8.53 56271.29 88888.00 2017-11-29 23:24:48.907 333 14105.91 8.55 56271.30 88888.00 2017-11-29 23:24:49.407 333 14105.88 8.52 56271.29 88888.00 2017-11-29 23:24:49.907 333 14105.90 8.54 56271.28 88888.00 2017-11-29 23:24:50.407 333 14105.87 8.55 56271.25 88888.00 2017-11-29 23:24:50.907 333 14105.79 8.53 56271.34 88888.00 2017-11-29 23:24:51.407 333 14105.76 8.49 56271.32 88888.00 2017-11-29 23:24:51.907 333 14105.73 8.55 56271.30 88888.00 2017-11-29 23:24:52.407 333 14105.71 8.54 56271.34 88888.00 2017-11-29 23:24:52.907 333 14105.70 8.49 56271.32 88888.00 2017-11-29 23:24:53.407 333 14105.71 8.48 56271.24 88888.00 2017-11-29 23:24:53.907 333 14105.69 8.44 56271.25 88888.00 2017-11-29 23:24:54.408 333 14105.59 8.36 56271.32 88888.00 2017-11-29 23:24:54.908 333 14105.59 8.32 56271.29 88888.00 2017-11-29 23:24:55.408 333 14105.58 8.44 56271.17 88888.00 2017-11-29 23:24:55.908 333 14105.53 8.37 56271.20 88888.00 2017-11-29 23:24:56.408 333 14105.52 8.33 56271.23 88888.00 2017-11-29 23:24:56.908 333 14105.49 8.33 56271.22 88888.00 2017-11-29 23:24:57.408 333 14105.45 8.33 56271.18 88888.00 2017-11-29 23:24:57.908 333 14105.45 8.25 56271.21 88888.00 2017-11-29 23:24:58.408 333 14105.42 8.28 56271.28 88888.00 2017-11-29 23:24:58.908 333 14105.39 8.30 56271.24 88888.00 2017-11-29 23:24:59.408 333 14105.37 8.32 56271.21 88888.00 2017-11-29 23:24:59.908 333 14105.33 8.30 56271.21 88888.00 2017-11-29 23:25:00.408 333 14105.30 8.24 56271.22 88888.00 2017-11-29 23:25:00.908 333 14105.31 8.28 56271.24 88888.00 2017-11-29 23:25:01.408 333 14105.30 8.39 56271.25 88888.00 2017-11-29 23:25:01.908 333 14105.22 8.41 56271.18 88888.00 2017-11-29 23:25:02.408 333 14105.15 8.38 56271.19 88888.00 2017-11-29 23:25:02.908 333 14105.12 8.38 56271.19 88888.00 2017-11-29 23:25:03.408 333 14105.08 8.31 56271.17 88888.00 2017-11-29 23:25:03.908 333 14105.08 8.36 56271.20 88888.00 2017-11-29 23:25:04.408 333 14105.14 8.25 56271.17 88888.00 2017-11-29 23:25:04.908 333 14105.08 8.21 56271.15 88888.00 2017-11-29 23:25:05.408 333 14105.06 8.35 56271.09 88888.00 2017-11-29 23:25:05.908 333 14105.05 8.28 56271.01 88888.00 2017-11-29 23:25:06.408 333 14105.03 8.27 56271.02 88888.00 2017-11-29 23:25:06.908 333 14105.02 8.25 56271.04 88888.00 2017-11-29 23:25:07.408 333 14105.00 8.23 56271.09 88888.00 2017-11-29 23:25:07.908 333 14104.97 8.20 56271.08 88888.00 2017-11-29 23:25:08.408 333 14104.95 8.16 56271.09 88888.00 2017-11-29 23:25:08.908 333 14104.92 8.15 56271.06 88888.00 2017-11-29 23:25:09.408 333 14104.88 8.12 56271.01 88888.00 2017-11-29 23:25:09.908 333 14104.88 8.01 56271.00 88888.00 2017-11-29 23:25:10.408 333 14104.88 8.02 56271.02 88888.00 2017-11-29 23:25:10.908 333 14104.87 8.04 56271.02 88888.00 2017-11-29 23:25:11.408 333 14104.83 7.99 56270.95 88888.00 2017-11-29 23:25:11.908 333 14104.85 8.05 56270.92 88888.00 2017-11-29 23:25:12.408 333 14104.80 8.05 56270.99 88888.00 2017-11-29 23:25:12.908 333 14104.81 8.07 56271.04 88888.00 2017-11-29 23:25:13.408 333 14104.83 8.03 56270.97 88888.00 2017-11-29 23:25:13.908 333 14104.80 8.03 56270.96 88888.00 2017-11-29 23:25:14.408 333 14104.78 8.02 56270.95 88888.00 2017-11-29 23:25:14.908 333 14104.78 8.02 56270.95 88888.00 2017-11-29 23:25:15.408 333 14104.78 8.06 56270.90 88888.00 2017-11-29 23:25:15.908 333 14104.77 8.06 56270.90 88888.00 2017-11-29 23:25:16.408 333 14104.76 8.01 56270.93 88888.00 2017-11-29 23:25:16.908 333 14104.79 8.02 56270.92 88888.00 2017-11-29 23:25:17.408 333 14104.78 7.97 56270.94 88888.00 2017-11-29 23:25:17.908 333 14104.75 7.98 56270.95 88888.00 2017-11-29 23:25:18.408 333 14104.75 7.96 56270.96 88888.00 2017-11-29 23:25:18.908 333 14104.74 7.96 56270.93 88888.00 2017-11-29 23:25:19.408 333 14104.67 7.97 56270.93 88888.00 2017-11-29 23:25:19.908 333 14104.69 8.02 56270.89 88888.00 2017-11-29 23:25:20.408 333 14104.67 8.01 56270.87 88888.00 2017-11-29 23:25:20.908 333 14104.72 8.01 56270.87 88888.00 2017-11-29 23:25:21.408 333 14104.70 8.03 56270.92 88888.00 2017-11-29 23:25:21.908 333 14104.55 7.96 56270.93 88888.00 2017-11-29 23:25:22.408 333 14104.50 7.94 56270.92 88888.00 2017-11-29 23:25:22.908 333 14104.53 7.85 56270.96 88888.00 2017-11-29 23:25:23.408 333 14104.56 7.80 56270.94 88888.00 2017-11-29 23:25:23.908 333 14104.62 7.84 56270.90 88888.00 2017-11-29 23:25:24.408 333 14104.60 7.93 56270.87 88888.00 2017-11-29 23:25:24.908 333 14104.59 7.86 56270.93 88888.00 2017-11-29 23:25:25.408 333 14104.57 7.85 56270.99 88888.00 2017-11-29 23:25:25.908 333 14104.58 7.88 56270.99 88888.00 2017-11-29 23:25:26.408 333 14104.57 7.81 56270.97 88888.00 2017-11-29 23:25:26.908 333 14104.57 7.85 56270.94 88888.00 2017-11-29 23:25:27.408 333 14104.57 7.84 56270.89 88888.00 2017-11-29 23:25:27.908 333 14104.55 7.82 56270.89 88888.00 2017-11-29 23:25:28.408 333 14104.59 7.89 56270.87 88888.00 2017-11-29 23:25:28.908 333 14104.53 7.87 56270.84 88888.00 2017-11-29 23:25:29.408 333 14104.51 7.73 56270.81 88888.00 2017-11-29 23:25:29.908 333 14104.47 7.81 56270.77 88888.00 2017-11-29 23:25:30.408 333 14104.44 7.89 56270.86 88888.00 2017-11-29 23:25:30.908 333 14104.46 7.87 56270.90 88888.00 2017-11-29 23:25:31.408 333 14104.48 7.88 56270.86 88888.00 2017-11-29 23:25:31.908 333 14104.47 7.94 56270.84 88888.00 2017-11-29 23:25:32.408 333 14104.44 7.86 56270.86 88888.00 2017-11-29 23:25:32.908 333 14104.46 7.85 56270.82 88888.00 2017-11-29 23:25:33.408 333 14104.44 7.86 56270.76 88888.00 2017-11-29 23:25:33.908 333 14104.41 7.87 56270.81 88888.00 2017-11-29 23:25:34.408 333 14104.42 7.78 56270.84 88888.00 2017-11-29 23:25:34.908 333 14104.41 7.65 56270.80 88888.00 2017-11-29 23:25:35.408 333 14104.44 7.73 56270.83 88888.00 2017-11-29 23:25:35.908 333 14104.43 7.80 56270.81 88888.00 2017-11-29 23:25:36.408 333 14104.40 7.79 56270.78 88888.00 2017-11-29 23:25:36.908 333 14104.37 7.77 56270.82 88888.00 2017-11-29 23:25:37.408 333 14104.28 7.70 56270.86 88888.00 2017-11-29 23:25:37.908 333 14104.25 7.77 56270.86 88888.00 2017-11-29 23:25:38.408 333 14104.23 7.74 56270.86 88888.00 2017-11-29 23:25:38.908 333 14104.21 7.78 56270.84 88888.00 2017-11-29 23:25:39.409 333 14104.20 7.76 56270.82 88888.00 2017-11-29 23:25:39.909 333 14104.18 7.78 56270.84 88888.00 2017-11-29 23:25:40.409 333 14104.16 7.78 56270.87 88888.00 2017-11-29 23:25:40.909 333 14104.12 7.69 56270.91 88888.00 2017-11-29 23:25:41.409 333 14104.13 7.74 56270.89 88888.00 2017-11-29 23:25:41.909 333 14104.11 7.78 56270.83 88888.00 2017-11-29 23:25:42.409 333 14104.07 7.73 56270.86 88888.00 2017-11-29 23:25:42.909 333 14104.03 7.76 56270.90 88888.00 2017-11-29 23:25:43.409 333 14104.01 7.78 56270.90 88888.00 2017-11-29 23:25:43.909 333 14104.02 7.74 56270.90 88888.00 2017-11-29 23:25:44.409 333 14103.98 7.72 56270.93 88888.00 2017-11-29 23:25:44.909 333 14103.95 7.76 56270.94 88888.00 2017-11-29 23:25:45.409 333 14103.91 7.70 56270.90 88888.00 2017-11-29 23:25:45.909 333 14103.88 7.76 56270.87 88888.00 2017-11-29 23:25:46.409 333 14103.93 7.84 56270.90 88888.00 2017-11-29 23:25:46.909 333 14103.95 7.79 56270.89 88888.00 2017-11-29 23:25:47.409 333 14103.91 7.80 56270.90 88888.00 2017-11-29 23:25:47.909 333 14103.90 7.81 56270.96 88888.00 2017-11-29 23:25:48.409 333 14103.90 7.79 56271.06 88888.00 2017-11-29 23:25:48.909 333 14103.82 7.77 56271.05 88888.00 2017-11-29 23:25:49.409 333 14103.79 7.71 56271.05 88888.00 2017-11-29 23:25:49.909 333 14103.72 7.79 56271.10 88888.00 2017-11-29 23:25:50.409 333 14103.68 7.88 56271.09 88888.00 2017-11-29 23:25:50.909 333 14103.67 7.88 56271.12 88888.00 2017-11-29 23:25:51.409 333 14103.64 7.89 56271.13 88888.00 2017-11-29 23:25:51.909 333 14103.59 7.88 56271.14 88888.00 2017-11-29 23:25:52.409 333 14103.58 7.84 56271.12 88888.00 2017-11-29 23:25:52.909 333 14103.59 7.93 56271.13 88888.00 2017-11-29 23:25:53.409 333 14103.53 7.95 56271.20 88888.00 2017-11-29 23:25:53.909 333 14103.48 7.95 56271.23 88888.00 2017-11-29 23:25:54.409 333 14103.47 7.95 56271.29 88888.00 2017-11-29 23:25:54.909 333 14103.48 7.96 56271.27 88888.00 2017-11-29 23:25:55.409 333 14103.46 7.98 56271.25 88888.00 2017-11-29 23:25:55.909 333 14103.44 8.03 56271.30 88888.00 2017-11-29 23:25:56.409 333 14103.41 8.07 56271.32 88888.00 2017-11-29 23:25:56.909 333 14103.40 8.05 56271.41 88888.00 2017-11-29 23:25:57.409 333 14103.35 8.07 56271.41 88888.00 2017-11-29 23:25:57.909 333 14103.27 8.16 56271.41 88888.00 2017-11-29 23:25:58.409 333 14103.25 8.21 56271.45 88888.00 2017-11-29 23:25:58.909 333 14103.20 8.19 56271.49 88888.00 2017-11-29 23:25:59.409 333 14103.17 8.11 56271.51 88888.00 2017-11-29 23:25:59.909 333 14103.18 8.06 56271.50 88888.00 2017-11-29 23:26:00.409 333 14103.13 8.07 56271.49 88888.00 2017-11-29 23:26:00.909 333 14103.05 8.15 56271.57 88888.00 2017-11-29 23:26:01.409 333 14103.09 8.16 56271.67 88888.00 2017-11-29 23:26:01.909 333 14103.17 8.16 56271.68 88888.00 2017-11-29 23:26:02.409 333 14103.18 8.23 56271.65 88888.00 2017-11-29 23:26:02.909 333 14103.17 8.31 56271.66 88888.00 2017-11-29 23:26:03.409 333 14103.13 8.31 56271.65 88888.00 2017-11-29 23:26:03.909 333 14103.09 8.32 56271.67 88888.00 2017-11-29 23:26:04.409 333 14103.01 8.33 56271.67 88888.00 2017-11-29 23:26:04.909 333 14102.97 8.39 56271.67 88888.00 2017-11-29 23:26:05.409 333 14102.97 8.39 56271.71 88888.00 2017-11-29 23:26:05.909 333 14102.95 8.35 56271.74 88888.00 2017-11-29 23:26:06.409 333 14102.94 8.30 56271.73 88888.00 2017-11-29 23:26:06.909 333 14102.93 8.30 56271.68 88888.00 2017-11-29 23:26:07.409 333 14102.90 8.41 56271.70 88888.00 2017-11-29 23:26:07.909 333 14102.85 8.42 56271.73 88888.00 2017-11-29 23:26:08.409 333 14102.82 8.47 56271.77 88888.00 2017-11-29 23:26:08.909 333 14102.79 8.53 56271.84 88888.00 2017-11-29 23:26:09.409 333 14102.79 8.50 56271.84 88888.00 2017-11-29 23:26:09.909 333 14102.80 8.48 56271.80 88888.00 2017-11-29 23:26:10.409 333 14102.82 8.45 56271.80 88888.00 2017-11-29 23:26:10.909 333 14102.81 8.50 56271.86 88888.00 2017-11-29 23:26:11.409 333 14102.77 8.47 56271.88 88888.00 2017-11-29 23:26:11.909 333 14102.76 8.54 56271.89 88888.00 2017-11-29 23:26:12.409 333 14102.75 8.62 56271.89 88888.00 2017-11-29 23:26:12.909 333 14102.76 8.60 56271.86 88888.00 2017-11-29 23:26:13.409 333 14102.79 8.64 56271.80 88888.00 2017-11-29 23:26:13.909 333 14102.79 8.66 56271.84 88888.00 2017-11-29 23:26:14.409 333 14102.80 8.65 56271.92 88888.00 2017-11-29 23:26:14.909 333 14102.80 8.73 56271.85 88888.00 2017-11-29 23:26:15.409 333 14102.80 8.77 56271.86 88888.00 2017-11-29 23:26:15.909 333 14102.83 8.71 56271.90 88888.00 2017-11-29 23:26:16.409 333 14102.89 8.73 56271.84 88888.00 2017-11-29 23:26:16.909 333 14102.91 8.74 56271.85 88888.00 2017-11-29 23:26:17.409 333 14102.88 8.77 56271.90 88888.00 2017-11-29 23:26:17.909 333 14102.86 8.75 56271.98 88888.00 2017-11-29 23:26:18.409 333 14102.86 8.79 56271.94 88888.00 2017-11-29 23:26:18.909 333 14102.91 8.80 56271.92 88888.00 2017-11-29 23:26:19.409 333 14102.93 8.82 56271.99 88888.00 2017-11-29 23:26:19.909 333 14102.95 8.81 56271.99 88888.00 2017-11-29 23:26:20.409 333 14102.94 8.74 56271.96 88888.00 2017-11-29 23:26:20.909 333 14102.91 8.70 56271.97 88888.00 2017-11-29 23:26:21.409 333 14102.92 8.75 56272.02 88888.00 2017-11-29 23:26:21.909 333 14102.92 8.79 56271.99 88888.00 2017-11-29 23:26:22.409 333 14102.94 8.84 56271.92 88888.00 2017-11-29 23:26:22.909 333 14102.95 8.88 56271.90 88888.00 2017-11-29 23:26:23.409 333 14102.91 8.94 56271.97 88888.00 2017-11-29 23:26:23.909 333 14102.82 8.90 56272.02 88888.00 2017-11-29 23:26:24.410 333 14102.82 8.89 56271.95 88888.00 2017-11-29 23:26:24.910 333 14102.81 8.89 56271.94 88888.00 2017-11-29 23:26:25.410 333 14102.84 8.86 56271.92 88888.00 2017-11-29 23:26:25.910 333 14102.81 8.84 56271.92 88888.00 2017-11-29 23:26:26.410 333 14102.79 8.94 56271.89 88888.00 2017-11-29 23:26:26.910 333 14102.77 8.97 56271.85 88888.00 2017-11-29 23:26:27.410 333 14102.82 9.00 56271.86 88888.00 2017-11-29 23:26:27.910 333 14102.86 9.07 56271.84 88888.00 2017-11-29 23:26:28.410 333 14102.91 9.09 56271.84 88888.00 2017-11-29 23:26:28.910 333 14102.91 9.09 56271.86 88888.00 2017-11-29 23:26:29.410 333 14102.90 9.11 56271.92 88888.00 2017-11-29 23:26:29.910 333 14102.89 9.13 56271.89 88888.00 2017-11-29 23:26:30.410 333 14102.90 9.08 56271.89 88888.00 2017-11-29 23:26:30.910 333 14102.99 9.13 56271.93 88888.00 2017-11-29 23:26:31.410 333 14102.99 9.14 56271.86 88888.00 2017-11-29 23:26:31.910 333 14103.00 9.18 56271.83 88888.00 2017-11-29 23:26:32.410 333 14103.02 9.20 56271.86 88888.00 2017-11-29 23:26:32.910 333 14103.05 9.28 56271.86 88888.00 2017-11-29 23:26:33.410 333 14103.08 9.32 56271.83 88888.00 2017-11-29 23:26:33.910 333 14103.11 9.29 56271.87 88888.00 2017-11-29 23:26:34.410 333 14103.10 9.26 56271.88 88888.00 2017-11-29 23:26:34.910 333 14103.10 9.29 56271.80 88888.00 2017-11-29 23:26:35.410 333 14103.09 9.37 56271.77 88888.00 2017-11-29 23:26:35.910 333 14103.10 9.34 56271.74 88888.00 2017-11-29 23:26:36.410 333 14103.10 9.37 56271.71 88888.00 2017-11-29 23:26:36.910 333 14103.04 9.40 56271.74 88888.00 2017-11-29 23:26:37.410 333 14103.08 9.29 56271.70 88888.00 2017-11-29 23:26:37.910 333 14103.08 9.30 56271.66 88888.00 2017-11-29 23:26:38.410 333 14103.08 9.40 56271.67 88888.00 2017-11-29 23:26:38.910 333 14103.10 9.37 56271.68 88888.00 2017-11-29 23:26:39.410 333 14103.08 9.45 56271.64 88888.00 2017-11-29 23:26:39.910 333 14103.09 9.38 56271.65 88888.00 2017-11-29 23:26:40.410 333 14103.10 9.37 56271.62 88888.00 2017-11-29 23:26:40.910 333 14103.12 9.38 56271.56 88888.00 2017-11-29 23:26:41.410 333 14103.10 9.40 56271.52 88888.00 2017-11-29 23:26:41.910 333 14103.11 9.41 56271.52 88888.00 2017-11-29 23:26:42.410 333 14103.14 9.37 56271.53 88888.00 2017-11-29 23:26:42.910 333 14103.17 9.37 56271.48 88888.00 2017-11-29 23:26:43.410 333 14103.14 9.48 56271.48 88888.00 2017-11-29 23:26:43.910 333 14103.05 9.45 56271.58 88888.00 2017-11-29 23:26:44.410 333 14103.08 9.47 56271.58 88888.00 2017-11-29 23:26:44.910 333 14103.07 9.56 56271.56 88888.00 2017-11-29 23:26:45.410 333 14103.08 9.55 56271.55 88888.00 2017-11-29 23:26:45.910 333 14103.08 9.51 56271.58 88888.00 2017-11-29 23:26:46.410 333 14103.08 9.51 56271.58 88888.00 2017-11-29 23:26:46.910 333 14103.08 9.57 56271.60 88888.00 2017-11-29 23:26:47.410 333 14103.11 9.65 56271.67 88888.00 2017-11-29 23:26:47.910 333 14103.10 9.63 56271.68 88888.00 2017-11-29 23:26:48.410 333 14103.05 9.66 56271.65 88888.00 2017-11-29 23:26:48.910 333 14103.10 9.65 56271.61 88888.00 2017-11-29 23:26:49.410 333 14103.14 9.66 56271.61 88888.00 2017-11-29 23:26:49.910 333 14103.13 9.67 56271.64 88888.00 2017-11-29 23:26:50.410 333 14103.13 9.71 56271.60 88888.00 2017-11-29 23:26:50.910 333 14103.16 9.79 56271.66 88888.00 2017-11-29 23:26:51.410 333 14103.14 9.79 56271.71 88888.00 2017-11-29 23:26:51.910 333 14103.19 9.72 56271.70 88888.00 2017-11-29 23:26:52.410 333 14103.18 9.71 56271.66 88888.00 2017-11-29 23:26:52.910 333 14103.16 9.75 56271.62 88888.00 2017-11-29 23:26:53.410 333 14103.14 9.79 56271.61 88888.00 2017-11-29 23:26:53.910 333 14103.12 9.87 56271.61 88888.00 2017-11-29 23:26:54.410 333 14103.12 9.85 56271.66 88888.00 2017-11-29 23:26:54.910 333 14103.11 9.79 56271.67 88888.00 2017-11-29 23:26:55.410 333 14103.09 9.83 56271.58 88888.00 2017-11-29 23:26:55.910 333 14103.11 9.83 56271.56 88888.00 2017-11-29 23:26:56.410 333 14103.11 9.85 56271.65 88888.00 2017-11-29 23:26:56.910 333 14103.04 9.83 56271.66 88888.00 2017-11-29 23:26:57.410 333 14103.04 9.84 56271.66 88888.00 2017-11-29 23:26:57.910 333 14103.05 9.84 56271.67 88888.00 2017-11-29 23:26:58.410 333 14103.05 9.79 56271.69 88888.00 2017-11-29 23:26:58.910 333 14103.05 9.88 56271.73 88888.00 2017-11-29 23:26:59.410 333 14103.04 9.98 56271.75 88888.00 2017-11-29 23:26:59.910 333 14103.00 9.96 56271.76 88888.00 2017-11-29 23:27:00.410 333 14102.99 9.87 56271.71 88888.00 2017-11-29 23:27:00.910 333 14102.95 9.93 56271.67 88888.00 2017-11-29 23:27:01.410 333 14102.97 9.96 56271.76 88888.00 2017-11-29 23:27:01.910 333 14102.97 9.93 56271.79 88888.00 2017-11-29 23:27:02.410 333 14102.98 10.00 56271.84 88888.00 2017-11-29 23:27:02.910 333 14103.01 10.04 56271.84 88888.00 2017-11-29 23:27:03.410 333 14103.00 9.97 56271.75 88888.00 2017-11-29 23:27:03.910 333 14102.98 10.00 56271.76 88888.00 2017-11-29 23:27:04.410 333 14102.94 10.11 56271.77 88888.00 2017-11-29 23:27:04.910 333 14102.91 10.19 56271.81 88888.00 2017-11-29 23:27:05.410 333 14102.91 10.18 56271.78 88888.00 2017-11-29 23:27:05.910 333 14102.88 10.16 56271.80 88888.00 2017-11-29 23:27:06.410 333 14102.90 10.14 56271.77 88888.00 2017-11-29 23:27:06.910 333 14102.86 10.21 56271.71 88888.00 2017-11-29 23:27:07.410 333 14102.91 10.19 56271.75 88888.00 2017-11-29 23:27:07.910 333 14102.92 10.22 56271.78 88888.00 2017-11-29 23:27:08.410 333 14102.91 10.25 56271.76 88888.00 2017-11-29 23:27:08.910 333 14102.88 10.26 56271.76 88888.00 2017-11-29 23:27:09.411 333 14102.91 10.23 56271.78 88888.00 2017-11-29 23:27:09.911 333 14102.91 10.28 56271.81 88888.00 2017-11-29 23:27:10.411 333 14102.91 10.31 56271.79 88888.00 2017-11-29 23:27:10.911 333 14102.89 10.24 56271.75 88888.00 2017-11-29 23:27:11.411 333 14102.89 10.21 56271.75 88888.00 2017-11-29 23:27:11.911 333 14102.89 10.33 56271.78 88888.00 2017-11-29 23:27:12.411 333 14102.86 10.30 56271.75 88888.00 2017-11-29 23:27:12.911 333 14102.85 10.23 56271.73 88888.00 2017-11-29 23:27:13.411 333 14102.86 10.34 56271.75 88888.00 2017-11-29 23:27:13.911 333 14102.86 10.44 56271.73 88888.00 2017-11-29 23:27:14.411 333 14102.86 10.39 56271.75 88888.00 2017-11-29 23:27:14.911 333 14102.85 10.39 56271.70 88888.00 2017-11-29 23:27:15.411 333 14102.88 10.35 56271.70 88888.00 2017-11-29 23:27:15.911 333 14102.86 10.47 56271.68 88888.00 2017-11-29 23:27:16.411 333 14102.85 10.53 56271.69 88888.00 2017-11-29 23:27:16.911 333 14102.90 10.52 56271.68 88888.00 2017-11-29 23:27:17.411 333 14102.91 10.52 56271.70 88888.00 2017-11-29 23:27:17.911 333 14102.91 10.53 56271.68 88888.00 2017-11-29 23:27:18.411 333 14102.94 10.58 56271.74 88888.00 2017-11-29 23:27:18.911 333 14102.93 10.55 56271.77 88888.00 2017-11-29 23:27:19.411 333 14102.94 10.53 56271.75 88888.00 2017-11-29 23:27:19.911 333 14102.98 10.55 56271.75 88888.00 2017-11-29 23:27:20.411 333 14103.02 10.51 56271.77 88888.00 2017-11-29 23:27:20.911 333 14103.00 10.52 56271.78 88888.00 2017-11-29 23:27:21.411 333 14102.99 10.61 56271.83 88888.00 2017-11-29 23:27:21.911 333 14103.03 10.60 56271.81 88888.00 2017-11-29 23:27:22.411 333 14103.08 10.61 56271.80 88888.00 2017-11-29 23:27:22.911 333 14103.11 10.66 56271.77 88888.00 2017-11-29 23:27:23.411 333 14103.12 10.68 56271.77 88888.00 2017-11-29 23:27:23.911 333 14103.09 10.73 56271.76 88888.00 2017-11-29 23:27:24.411 333 14103.07 10.76 56271.75 88888.00 2017-11-29 23:27:24.911 333 14103.10 10.72 56271.76 88888.00 2017-11-29 23:27:25.411 333 14103.09 10.75 56271.73 88888.00 2017-11-29 23:27:25.911 333 14103.08 10.77 56271.74 88888.00 2017-11-29 23:27:26.411 333 14103.10 10.83 56271.78 88888.00 2017-11-29 23:27:26.911 333 14103.14 10.82 56271.81 88888.00 2017-11-29 23:27:27.411 333 14103.18 10.73 56271.79 88888.00 2017-11-29 23:27:27.911 333 14103.19 10.82 56271.75 88888.00 2017-11-29 23:27:28.411 333 14103.21 10.81 56271.78 88888.00 2017-11-29 23:27:28.911 333 14103.20 10.69 56271.78 88888.00 2017-11-29 23:27:29.411 333 14103.26 10.75 56271.78 88888.00 2017-11-29 23:27:29.911 333 14103.31 10.76 56271.76 88888.00 2017-11-29 23:27:30.411 333 14103.33 10.72 56271.77 88888.00 2017-11-29 23:27:30.911 333 14103.31 10.76 56271.71 88888.00 2017-11-29 23:27:31.411 333 14103.31 10.84 56271.71 88888.00 2017-11-29 23:27:31.911 333 14103.33 10.91 56271.70 88888.00 2017-11-29 23:27:32.411 333 14103.28 10.90 56271.69 88888.00 2017-11-29 23:27:32.911 333 14103.27 10.76 56271.59 88888.00 2017-11-29 23:27:33.411 333 14103.30 10.81 56271.53 88888.00 2017-11-29 23:27:33.911 333 14103.30 10.83 56271.55 88888.00 2017-11-29 23:27:34.411 333 14103.28 10.79 56271.56 88888.00 2017-11-29 23:27:34.911 333 14103.28 10.89 56271.55 88888.00 2017-11-29 23:27:35.411 333 14103.29 10.90 56271.56 88888.00 2017-11-29 23:27:35.911 333 14103.26 10.90 56271.55 88888.00 2017-11-29 23:27:36.411 333 14103.23 10.94 56271.52 88888.00 2017-11-29 23:27:36.911 333 14103.23 10.91 56271.49 88888.00 2017-11-29 23:27:37.411 333 14103.28 10.94 56271.46 88888.00 2017-11-29 23:27:37.911 333 14103.29 11.00 56271.40 88888.00 2017-11-29 23:27:38.411 333 14103.33 10.93 56271.40 88888.00 2017-11-29 23:27:38.911 333 14103.38 10.98 56271.42 88888.00 2017-11-29 23:27:39.411 333 14103.37 11.03 56271.45 88888.00 2017-11-29 23:27:39.911 333 14103.33 11.04 56271.42 88888.00 2017-11-29 23:27:40.411 333 14103.31 10.98 56271.34 88888.00 2017-11-29 23:27:40.911 333 14103.33 10.99 56271.33 88888.00 2017-11-29 23:27:41.411 333 14103.36 11.08 56271.33 88888.00 2017-11-29 23:27:41.911 333 14103.35 11.11 56271.30 88888.00 2017-11-29 23:27:42.411 333 14103.36 11.17 56271.30 88888.00 2017-11-29 23:27:42.911 333 14103.37 11.12 56271.21 88888.00 2017-11-29 23:27:43.411 333 14103.36 11.04 56271.20 88888.00 2017-11-29 23:27:43.911 333 14103.40 11.10 56271.15 88888.00 2017-11-29 23:27:44.411 333 14103.41 11.14 56271.10 88888.00 2017-11-29 23:27:44.911 333 14103.39 11.17 56271.11 88888.00 2017-11-29 23:27:45.411 333 14103.40 11.08 56271.11 88888.00 2017-11-29 23:27:45.911 333 14103.45 11.09 56271.09 88888.00 2017-11-29 23:27:46.411 333 14103.50 11.09 56271.09 88888.00 2017-11-29 23:27:46.911 333 14103.55 11.17 56271.08 88888.00 2017-11-29 23:27:47.411 333 14103.60 11.20 56271.09 88888.00 2017-11-29 23:27:47.911 333 14103.63 11.23 56271.00 88888.00 2017-11-29 23:27:48.411 333 14103.67 11.20 56271.00 88888.00 2017-11-29 23:27:48.911 333 14103.67 11.25 56271.06 88888.00 2017-11-29 23:27:49.411 333 14103.69 11.24 56271.05 88888.00 2017-11-29 23:27:49.911 333 14103.72 11.25 56271.03 88888.00 2017-11-29 23:27:50.411 333 14103.72 11.29 56270.96 88888.00 2017-11-29 23:27:50.911 333 14103.74 11.28 56270.93 88888.00 2017-11-29 23:27:51.411 333 14103.73 11.29 56270.93 88888.00 2017-11-29 23:27:51.911 333 14103.74 11.23 56270.92 88888.00 2017-11-29 23:27:52.411 333 14103.82 11.29 56270.93 88888.00 2017-11-29 23:27:52.911 333 14103.87 11.32 56270.95 88888.00 2017-11-29 23:27:53.411 333 14103.90 11.37 56270.92 88888.00 2017-11-29 23:27:53.911 333 14104.00 11.37 56270.91 88888.00 2017-11-29 23:27:54.411 333 14104.05 11.41 56270.91 88888.00 2017-11-29 23:27:54.911 333 14104.07 11.41 56270.92 88888.00 2017-11-29 23:27:55.411 333 14104.00 11.40 56270.91 88888.00 2017-11-29 23:27:55.911 333 14103.98 11.38 56270.95 88888.00 2017-11-29 23:27:56.411 333 14104.00 11.46 56271.01 88888.00 2017-11-29 23:27:56.911 333 14104.00 11.53 56270.97 88888.00 2017-11-29 23:27:57.411 333 14104.01 11.51 56271.00 88888.00 2017-11-29 23:27:57.911 333 14104.09 11.46 56271.09 88888.00 2017-11-29 23:27:58.411 333 14104.12 11.53 56271.17 88888.00 2017-11-29 23:27:58.911 333 14104.11 11.55 56271.12 88888.00 2017-11-29 23:27:59.412 333 14104.09 11.58 56271.03 88888.00 2017-11-29 23:27:59.912 333 14104.06 11.62 56271.05 88888.00 2017-11-29 23:28:00.412 333 14104.06 11.62 56271.13 88888.00 2017-11-29 23:28:00.912 333 14104.10 11.62 56271.15 88888.00 2017-11-29 23:28:01.412 333 14104.11 11.70 56271.17 88888.00 2017-11-29 23:28:01.912 333 14104.13 11.71 56271.28 88888.00 2017-11-29 23:28:02.412 333 14104.12 11.72 56271.29 88888.00 2017-11-29 23:28:02.912 333 14104.13 11.75 56271.23 88888.00 2017-11-29 23:28:03.412 333 14104.14 11.77 56271.28 88888.00 2017-11-29 23:28:03.912 333 14104.20 11.87 56271.32 88888.00 2017-11-29 23:28:04.412 333 14104.21 11.88 56271.36 88888.00 2017-11-29 23:28:04.912 333 14104.19 11.88 56271.41 88888.00 2017-11-29 23:28:05.412 333 14104.24 11.94 56271.36 88888.00 2017-11-29 23:28:05.912 333 14104.29 11.95 56271.40 88888.00 2017-11-29 23:28:06.412 333 14104.31 11.99 56271.48 88888.00 2017-11-29 23:28:06.912 333 14104.28 11.93 56271.48 88888.00 2017-11-29 23:28:07.412 333 14104.27 12.04 56271.49 88888.00 2017-11-29 23:28:07.912 333 14104.27 12.08 56271.52 88888.00 2017-11-29 23:28:08.412 333 14104.30 12.13 56271.50 88888.00 2017-11-29 23:28:08.912 333 14104.30 12.06 56271.62 88888.00 2017-11-29 23:28:09.412 333 14104.31 12.04 56271.68 88888.00 2017-11-29 23:28:09.912 333 14104.28 12.06 56271.67 88888.00 2017-11-29 23:28:10.412 333 14104.27 12.17 56271.71 88888.00 2017-11-29 23:28:10.912 333 14104.30 12.18 56271.70 88888.00 2017-11-29 23:28:11.412 333 14104.28 12.19 56271.73 88888.00 2017-11-29 23:28:11.912 333 14104.28 12.23 56271.77 88888.00 2017-11-29 23:28:12.412 333 14104.25 12.30 56271.77 88888.00 2017-11-29 23:28:12.912 333 14104.27 12.30 56271.76 88888.00 2017-11-29 23:28:13.412 333 14104.30 12.31 56271.77 88888.00 2017-11-29 23:28:13.912 333 14104.35 12.41 56271.77 88888.00 2017-11-29 23:28:14.412 333 14104.35 12.35 56271.81 88888.00 2017-11-29 23:28:14.912 333 14104.38 12.42 56271.88 88888.00 2017-11-29 23:28:15.412 333 14104.38 12.43 56271.87 88888.00 2017-11-29 23:28:15.912 333 14104.31 12.39 56271.88 88888.00 2017-11-29 23:28:16.412 333 14104.29 12.46 56271.90 88888.00 2017-11-29 23:28:16.912 333 14104.32 12.50 56271.92 88888.00 2017-11-29 23:28:17.412 333 14104.35 12.52 56271.95 88888.00 2017-11-29 23:28:17.912 333 14104.34 12.53 56271.94 88888.00 2017-11-29 23:28:18.412 333 14104.35 12.53 56271.97 88888.00 2017-11-29 23:28:18.912 333 14104.38 12.54 56271.97 88888.00 2017-11-29 23:28:19.412 333 14104.46 12.52 56271.95 88888.00 2017-11-29 23:28:19.912 333 14104.53 12.53 56272.02 88888.00 2017-11-29 23:28:20.412 333 14104.56 12.55 56272.02 88888.00 2017-11-29 23:28:20.912 333 14104.57 12.60 56272.03 88888.00 2017-11-29 23:28:21.412 333 14104.53 12.68 56272.05 88888.00 2017-11-29 23:28:21.912 333 14104.58 12.60 56272.05 88888.00 2017-11-29 23:28:22.412 333 14104.62 12.67 56272.06 88888.00 2017-11-29 23:28:22.912 333 14104.65 12.73 56272.13 88888.00 2017-11-29 23:28:23.412 333 14104.65 12.79 56272.06 88888.00 2017-11-29 23:28:23.912 333 14104.65 12.78 56271.98 88888.00 2017-11-29 23:28:24.412 333 14104.65 12.77 56272.04 88888.00 2017-11-29 23:28:24.912 333 14104.65 12.81 56272.04 88888.00 2017-11-29 23:28:25.412 333 14104.62 12.80 56272.03 88888.00 2017-11-29 23:28:25.912 333 14104.60 12.85 56272.06 88888.00 2017-11-29 23:28:26.412 333 14104.61 12.79 56272.07 88888.00 2017-11-29 23:28:26.912 333 14104.59 12.81 56272.04 88888.00 2017-11-29 23:28:27.412 333 14104.58 12.79 56272.04 88888.00 2017-11-29 23:28:27.912 333 14104.61 12.78 56272.04 88888.00 2017-11-29 23:28:28.412 333 14104.62 12.78 56272.02 88888.00 2017-11-29 23:28:28.912 333 14104.56 12.81 56271.99 88888.00 2017-11-29 23:28:29.412 333 14104.49 12.77 56272.04 88888.00 2017-11-29 23:28:29.912 333 14104.43 12.82 56272.05 88888.00 2017-11-29 23:28:30.412 333 14104.43 12.87 56272.04 88888.00 2017-11-29 23:28:30.912 333 14104.47 12.85 56272.03 88888.00 2017-11-29 23:28:31.412 333 14104.48 12.80 56271.99 88888.00 2017-11-29 23:28:31.912 333 14104.51 12.79 56272.02 88888.00 2017-11-29 23:28:32.412 333 14104.53 12.84 56272.00 88888.00 2017-11-29 23:28:32.912 333 14104.52 12.82 56271.94 88888.00 2017-11-29 23:28:33.412 333 14104.46 12.85 56271.93 88888.00 2017-11-29 23:28:33.912 333 14104.42 12.87 56271.90 88888.00 2017-11-29 23:28:34.412 333 14104.42 12.93 56271.88 88888.00 2017-11-29 23:28:34.912 333 14104.44 12.99 56271.88 88888.00 2017-11-29 23:28:35.412 333 14104.43 12.97 56271.94 88888.00 2017-11-29 23:28:35.912 333 14104.42 12.93 56271.98 88888.00 2017-11-29 23:28:36.412 333 14104.33 12.94 56271.97 88888.00 2017-11-29 23:28:36.912 333 14104.29 13.03 56272.02 88888.00 2017-11-29 23:28:37.412 333 14104.24 13.06 56272.03 88888.00 2017-11-29 23:28:37.912 333 14104.28 13.05 56272.02 88888.00 2017-11-29 23:28:38.412 333 14104.23 13.02 56272.03 88888.00 2017-11-29 23:28:38.912 333 14104.19 12.99 56272.04 88888.00 2017-11-29 23:28:39.413 333 14104.15 13.01 56272.11 88888.00 2017-11-29 23:28:39.913 333 14104.11 13.02 56272.16 88888.00 2017-11-29 23:28:40.413 333 14104.09 13.06 56272.17 88888.00 2017-11-29 23:28:40.913 333 14104.09 13.05 56272.21 88888.00 2017-11-29 23:28:41.413 333 14104.02 13.03 56272.22 88888.00 2017-11-29 23:28:41.913 333 14104.00 13.04 56272.20 88888.00 2017-11-29 23:28:42.413 333 14103.98 13.11 56272.22 88888.00 2017-11-29 23:28:42.913 333 14103.93 13.12 56272.31 88888.00 2017-11-29 23:28:43.413 333 14103.87 13.07 56272.32 88888.00 2017-11-29 23:28:43.913 333 14103.83 13.13 56272.34 88888.00 2017-11-29 23:28:44.413 333 14103.81 13.16 56272.31 88888.00 2017-11-29 23:28:44.913 333 14103.76 13.13 56272.28 88888.00 2017-11-29 23:28:45.413 333 14103.74 13.12 56272.40 88888.00 2017-11-29 23:28:45.913 333 14103.75 13.16 56272.48 88888.00 2017-11-29 23:28:46.413 333 14103.73 13.23 56272.43 88888.00 2017-11-29 23:28:46.913 333 14103.69 13.19 56272.40 88888.00 2017-11-29 23:28:47.413 333 14103.64 13.18 56272.43 88888.00 2017-11-29 23:28:47.913 333 14103.59 13.18 56272.44 88888.00 2017-11-29 23:28:48.413 333 14103.53 13.31 56272.45 88888.00 2017-11-29 23:28:48.913 333 14103.46 13.31 56272.45 88888.00 2017-11-29 23:28:49.413 333 14103.42 13.32 56272.54 88888.00 2017-11-29 23:28:49.913 333 14103.41 13.40 56272.52 88888.00 2017-11-29 23:28:50.413 333 14103.38 13.39 56272.43 88888.00 2017-11-29 23:28:50.913 333 14103.29 13.40 56272.49 88888.00 2017-11-29 23:28:51.413 333 14103.25 13.43 56272.54 88888.00 2017-11-29 23:28:51.913 333 14103.16 13.47 56272.65 88888.00 2017-11-29 23:28:52.413 333 14103.05 13.47 56272.61 88888.00 2017-11-29 23:28:52.913 333 14103.00 13.47 56272.55 88888.00 2017-11-29 23:28:53.413 333 14102.92 13.37 56272.58 88888.00 2017-11-29 23:28:53.913 333 14102.89 13.41 56272.60 88888.00 2017-11-29 23:28:54.413 333 14102.91 13.50 56272.56 88888.00 2017-11-29 23:28:54.913 333 14102.89 13.48 56272.56 88888.00 2017-11-29 23:28:55.413 333 14102.82 13.48 56272.56 88888.00 2017-11-29 23:28:55.913 333 14102.82 13.55 56272.51 88888.00 2017-11-29 23:28:56.413 333 14102.80 13.47 56272.52 88888.00 2017-11-29 23:28:56.913 333 14102.73 13.46 56272.49 88888.00 2017-11-29 23:28:57.413 333 14102.70 13.46 56272.54 88888.00 2017-11-29 23:28:57.913 333 14102.68 13.46 56272.55 88888.00 2017-11-29 23:28:58.413 333 14102.67 13.45 56272.46 88888.00 2017-11-29 23:28:58.913 333 14102.68 13.50 56272.45 88888.00 2017-11-29 23:28:59.413 333 14102.72 13.55 56272.49 88888.00 2017-11-29 23:28:59.913 333 14102.71 13.54 56272.53 88888.00 2017-11-29 23:29:00.413 333 14102.67 13.52 56272.53 88888.00 2017-11-29 23:29:00.913 333 14102.67 13.50 56272.50 88888.00 2017-11-29 23:29:01.413 333 14102.61 13.55 56272.45 88888.00 2017-11-29 23:29:01.913 333 14102.57 13.52 56272.49 88888.00 2017-11-29 23:29:02.413 333 14102.56 13.55 56272.49 88888.00 2017-11-29 23:29:02.913 333 14102.54 13.63 56272.51 88888.00 2017-11-29 23:29:03.413 333 14102.49 13.63 56272.50 88888.00 2017-11-29 23:29:03.913 333 14102.46 13.62 56272.49 88888.00 2017-11-29 23:29:04.413 333 14102.43 13.61 56272.46 88888.00 2017-11-29 23:29:04.913 333 14102.40 13.56 56272.45 88888.00 2017-11-29 23:29:05.413 333 14102.37 13.52 56272.52 88888.00 2017-11-29 23:29:05.913 333 14102.35 13.54 56272.56 88888.00 2017-11-29 23:29:06.413 333 14102.30 13.65 56272.58 88888.00 2017-11-29 23:29:06.913 333 14102.28 13.55 56272.58 88888.00 2017-11-29 23:29:07.413 333 14102.29 13.52 56272.56 88888.00 2017-11-29 23:29:07.913 333 14102.28 13.60 56272.60 88888.00 2017-11-29 23:29:08.413 333 14102.26 13.60 56272.56 88888.00 2017-11-29 23:29:08.913 333 14102.24 13.62 56272.55 88888.00 2017-11-29 23:29:09.413 333 14102.21 13.53 56272.60 88888.00 2017-11-29 23:29:09.913 333 14102.19 13.57 56272.59 88888.00 2017-11-29 23:29:10.413 333 14102.15 13.50 56272.60 88888.00 2017-11-29 23:29:10.913 333 14102.10 13.54 56272.60 88888.00 2017-11-29 23:29:11.413 333 14102.10 13.60 56272.65 88888.00 2017-11-29 23:29:11.913 333 14102.09 13.57 56272.65 88888.00 2017-11-29 23:29:12.413 333 14102.09 13.58 56272.65 88888.00 2017-11-29 23:29:12.913 333 14102.02 13.56 56272.68 88888.00 2017-11-29 23:29:13.413 333 14101.91 13.61 56272.71 88888.00 2017-11-29 23:29:13.913 333 14101.92 13.65 56272.75 88888.00 2017-11-29 23:29:14.413 333 14101.87 13.63 56272.75 88888.00 2017-11-29 23:29:14.913 333 14101.84 13.54 56272.73 88888.00 2017-11-29 23:29:15.413 333 14101.86 13.63 56272.72 88888.00 2017-11-29 23:29:15.913 333 14101.86 13.64 56272.75 88888.00 2017-11-29 23:29:16.413 333 14101.84 13.61 56272.77 88888.00 2017-11-29 23:29:16.913 333 14101.83 13.64 56272.78 88888.00 2017-11-29 23:29:17.413 333 14101.81 13.65 56272.83 88888.00 2017-11-29 23:29:17.913 333 14101.79 13.70 56272.84 88888.00 2017-11-29 23:29:18.413 333 14101.70 13.70 56272.84 88888.00 2017-11-29 23:29:18.913 333 14101.63 13.65 56272.89 88888.00 2017-11-29 23:29:19.413 333 14101.59 13.72 56272.90 88888.00 2017-11-29 23:29:19.913 333 14101.56 13.72 56272.91 88888.00 2017-11-29 23:29:20.413 333 14101.58 13.69 56272.96 88888.00 2017-11-29 23:29:20.913 333 14101.49 13.74 56272.95 88888.00 2017-11-29 23:29:21.413 333 14101.42 13.81 56272.88 88888.00 2017-11-29 23:29:21.913 333 14101.41 13.83 56272.88 88888.00 2017-11-29 23:29:22.413 333 14101.35 13.82 56272.90 88888.00 2017-11-29 23:29:22.913 333 14101.25 13.79 56273.00 88888.00 2017-11-29 23:29:23.413 333 14101.17 13.65 56272.96 88888.00 2017-11-29 23:29:23.913 333 14101.16 13.63 56272.96 88888.00 2017-11-29 23:29:24.413 333 14101.18 13.74 56272.98 88888.00 2017-11-29 23:29:24.913 333 14101.16 13.80 56272.99 88888.00 2017-11-29 23:29:25.413 333 14101.12 13.81 56272.98 88888.00 2017-11-29 23:29:25.913 333 14101.08 13.77 56272.97 88888.00 2017-11-29 23:29:26.413 333 14101.08 13.77 56272.98 88888.00 2017-11-29 23:29:26.913 333 14101.06 13.80 56273.01 88888.00 2017-11-29 23:29:27.404 333 14101.03 13.81 56273.01 88888.00 2017-11-29 23:29:27.904 333 14101.06 13.86 56273.02 88888.00 2017-11-29 23:29:28.404 333 14101.07 13.87 56273.07 88888.00 2017-11-29 23:29:28.904 333 14101.05 13.86 56273.09 88888.00 2017-11-29 23:29:29.404 333 14101.05 13.86 56273.10 88888.00 2017-11-29 23:29:29.904 333 14101.04 13.86 56273.08 88888.00 2017-11-29 23:29:30.404 333 14101.03 13.83 56273.07 88888.00 2017-11-29 23:29:30.904 333 14101.03 13.83 56273.02 88888.00 2017-11-29 23:29:31.404 333 14101.00 13.85 56273.05 88888.00 2017-11-29 23:29:31.904 333 14100.98 13.82 56273.11 88888.00 2017-11-29 23:29:32.404 333 14100.99 13.77 56273.09 88888.00 2017-11-29 23:29:32.904 333 14100.99 13.77 56273.11 88888.00 2017-11-29 23:29:33.404 333 14100.98 13.79 56273.14 88888.00 2017-11-29 23:29:33.904 333 14100.98 13.92 56273.17 88888.00 2017-11-29 23:29:34.404 333 14101.01 13.92 56273.18 88888.00 2017-11-29 23:29:34.904 333 14101.04 13.92 56273.18 88888.00 2017-11-29 23:29:35.404 333 14101.07 13.85 56273.12 88888.00 2017-11-29 23:29:35.904 333 14101.08 13.81 56273.15 88888.00 2017-11-29 23:29:36.404 333 14101.08 13.77 56273.25 88888.00 2017-11-29 23:29:36.904 333 14101.04 13.73 56273.26 88888.00 2017-11-29 23:29:37.404 333 14101.00 13.71 56273.21 88888.00 2017-11-29 23:29:37.904 333 14100.95 13.79 56273.29 88888.00 2017-11-29 23:29:38.404 333 14100.97 13.92 56273.31 88888.00 2017-11-29 23:29:38.904 333 14100.96 13.94 56273.28 88888.00 2017-11-29 23:29:39.404 333 14100.96 13.94 56273.25 88888.00 2017-11-29 23:29:39.904 333 14100.97 13.90 56273.26 88888.00 2017-11-29 23:29:40.404 333 14100.96 13.85 56273.31 88888.00 2017-11-29 23:29:40.904 333 14100.96 13.85 56273.30 88888.00 2017-11-29 23:29:41.404 333 14100.94 13.88 56273.33 88888.00 2017-11-29 23:29:41.904 333 14100.95 13.91 56273.34 88888.00 2017-11-29 23:29:42.404 333 14100.97 13.95 56273.27 88888.00 2017-11-29 23:29:42.904 333 14100.96 13.94 56273.25 88888.00 2017-11-29 23:29:43.404 333 14100.97 14.00 56273.26 88888.00 2017-11-29 23:29:43.904 333 14100.95 13.91 56273.25 88888.00 2017-11-29 23:29:44.404 333 14100.93 13.94 56273.27 88888.00 2017-11-29 23:29:44.904 333 14100.93 13.97 56273.25 88888.00 2017-11-29 23:29:45.404 333 14100.91 13.92 56273.28 88888.00 2017-11-29 23:29:45.904 333 14100.93 14.03 56273.31 88888.00 2017-11-29 23:29:46.404 333 14100.91 14.02 56273.36 88888.00 2017-11-29 23:29:46.904 333 14100.90 13.99 56273.35 88888.00 2017-11-29 23:29:47.404 333 14100.88 13.94 56273.29 88888.00 2017-11-29 23:29:47.904 333 14100.81 13.94 56273.33 88888.00 2017-11-29 23:29:48.404 333 14100.77 13.95 56273.37 88888.00 2017-11-29 23:29:48.904 333 14100.73 13.90 56273.37 88888.00 2017-11-29 23:29:49.404 333 14100.73 13.90 56273.37 88888.00 2017-11-29 23:29:49.904 333 14100.73 13.96 56273.36 88888.00 2017-11-29 23:29:50.404 333 14100.75 13.97 56273.31 88888.00 2017-11-29 23:29:50.904 333 14100.73 14.00 56273.35 88888.00 2017-11-29 23:29:51.404 333 14100.69 13.97 56273.34 88888.00 2017-11-29 23:29:51.904 333 14100.66 14.04 56273.34 88888.00 2017-11-29 23:29:52.404 333 14100.63 14.02 56273.38 88888.00 2017-11-29 23:29:52.904 333 14100.61 13.99 56273.36 88888.00 2017-11-29 23:29:53.404 333 14100.60 13.92 56273.33 88888.00 2017-11-29 23:29:53.904 333 14100.61 13.98 56273.36 88888.00 2017-11-29 23:29:54.404 333 14100.63 13.98 56273.46 88888.00 2017-11-29 23:29:54.904 333 14100.67 14.04 56273.39 88888.00 2017-11-29 23:29:55.404 333 14100.71 14.05 56273.42 88888.00 2017-11-29 23:29:55.904 333 14100.69 13.92 56273.42 88888.00 2017-11-29 23:29:56.404 333 14100.63 13.92 56273.45 88888.00 2017-11-29 23:29:56.904 333 14100.61 13.92 56273.44 88888.00 2017-11-29 23:29:57.404 333 14100.61 13.96 56273.44 88888.00 2017-11-29 23:29:57.904 333 14100.61 14.07 56273.45 88888.00 2017-11-29 23:29:58.404 333 14100.63 14.05 56273.46 88888.00 2017-11-29 23:29:58.904 333 14100.62 14.08 56273.47 88888.00 2017-11-29 23:29:59.404 333 14100.56 14.09 56273.46 88888.00 2017-11-29 23:29:59.904 333 14100.54 14.02 56273.44 88888.00 2017-11-29 23:30:00.404 333 14100.54 14.05 56273.44 88888.00 2017-11-29 23:30:00.904 333 14100.56 14.07 56273.46 88888.00 2017-11-29 23:30:01.404 333 14100.53 14.08 56273.50 88888.00 2017-11-29 23:30:01.904 333 14100.53 14.09 56273.54 88888.00 2017-11-29 23:30:02.404 333 14100.51 14.11 56273.48 88888.00 2017-11-29 23:30:02.904 333 14100.54 14.14 56273.53 88888.00 2017-11-29 23:30:03.404 333 14100.45 14.06 56273.56 88888.00 2017-11-29 23:30:03.904 333 14100.42 14.03 56273.54 88888.00 2017-11-29 23:30:04.404 333 14100.42 14.05 56273.55 88888.00 2017-11-29 23:30:04.904 333 14100.44 14.11 56273.59 88888.00 2017-11-29 23:30:05.404 333 14100.48 14.16 56273.59 88888.00 2017-11-29 23:30:05.904 333 14100.48 14.13 56273.61 88888.00 2017-11-29 23:30:06.404 333 14100.49 14.08 56273.64 88888.00 2017-11-29 23:30:06.904 333 14100.49 14.21 56273.61 88888.00 2017-11-29 23:30:07.405 333 14100.49 14.25 56273.61 88888.00 2017-11-29 23:30:07.905 333 14100.43 14.26 56273.64 88888.00 2017-11-29 23:30:08.405 333 14100.36 14.23 56273.65 88888.00 2017-11-29 23:30:08.905 333 14100.34 14.31 56273.64 88888.00 2017-11-29 23:30:09.405 333 14100.33 14.34 56273.70 88888.00 2017-11-29 23:30:09.905 333 14100.34 14.28 56273.67 88888.00 2017-11-29 23:30:10.405 333 14100.31 14.22 56273.66 88888.00 2017-11-29 23:30:10.905 333 14100.31 14.20 56273.68 88888.00 2017-11-29 23:30:11.405 333 14100.30 14.25 56273.71 88888.00 2017-11-29 23:30:11.905 333 14100.30 14.24 56273.73 88888.00 2017-11-29 23:30:12.405 333 14100.29 14.23 56273.71 88888.00 2017-11-29 23:30:12.905 333 14100.29 14.28 56273.68 88888.00 2017-11-29 23:30:13.405 333 14100.26 14.26 56273.72 88888.00 2017-11-29 23:30:13.905 333 14100.23 14.32 56273.74 88888.00 2017-11-29 23:30:14.405 333 14100.21 14.37 56273.71 88888.00 2017-11-29 23:30:14.905 333 14100.20 14.32 56273.74 88888.00 2017-11-29 23:30:15.405 333 14100.22 14.31 56273.81 88888.00 2017-11-29 23:30:15.905 333 14100.29 14.37 56273.85 88888.00 2017-11-29 23:30:16.405 333 14100.28 14.46 56273.86 88888.00 2017-11-29 23:30:16.905 333 14100.23 14.42 56273.90 88888.00 2017-11-29 23:30:17.405 333 14100.23 14.37 56273.94 88888.00 2017-11-29 23:30:17.905 333 14100.21 14.37 56273.91 88888.00 2017-11-29 23:30:18.405 333 14100.17 14.42 56273.91 88888.00 2017-11-29 23:30:18.905 333 14100.14 14.43 56273.90 88888.00 2017-11-29 23:30:19.405 333 14100.16 14.46 56273.93 88888.00 2017-11-29 23:30:19.905 333 14100.16 14.46 56273.93 88888.00 2017-11-29 23:30:20.405 333 14100.13 14.51 56273.94 88888.00 2017-11-29 23:30:20.905 333 14100.13 14.50 56273.98 88888.00 2017-11-29 23:30:21.405 333 14100.12 14.47 56274.00 88888.00 2017-11-29 23:30:21.905 333 14100.07 14.51 56274.05 88888.00 2017-11-29 23:30:22.405 333 14100.08 14.42 56274.04 88888.00 2017-11-29 23:30:22.905 333 14100.08 14.47 56274.04 88888.00 2017-11-29 23:30:23.405 333 14100.05 14.49 56274.05 88888.00 2017-11-29 23:30:23.905 333 14100.02 14.41 56274.03 88888.00 2017-11-29 23:30:24.405 333 14100.03 14.49 56274.03 88888.00 2017-11-29 23:30:24.905 333 14100.03 14.46 56274.02 88888.00 2017-11-29 23:30:25.405 333 14100.03 14.40 56274.01 88888.00 2017-11-29 23:30:25.905 333 14099.96 14.53 56273.98 88888.00 2017-11-29 23:30:26.405 333 14099.95 14.53 56273.94 88888.00 2017-11-29 23:30:26.905 333 14099.98 14.53 56273.93 88888.00 2017-11-29 23:30:27.405 333 14100.01 14.48 56273.90 88888.00 2017-11-29 23:30:27.905 333 14100.02 14.42 56273.93 88888.00 2017-11-29 23:30:28.405 333 14099.99 14.45 56273.91 88888.00 2017-11-29 23:30:28.905 333 14099.96 14.55 56273.82 88888.00 2017-11-29 23:30:29.405 333 14099.99 14.56 56273.86 88888.00 2017-11-29 23:30:29.905 333 14100.01 14.60 56273.83 88888.00 2017-11-29 23:30:30.405 333 14100.03 14.54 56273.80 88888.00 2017-11-29 23:30:30.905 333 14100.05 14.55 56273.74 88888.00 2017-11-29 23:30:31.405 333 14099.98 14.56 56273.78 88888.00 2017-11-29 23:30:31.905 333 14099.94 14.54 56273.83 88888.00 2017-11-29 23:30:32.405 333 14099.91 14.56 56273.78 88888.00 2017-11-29 23:30:32.905 333 14099.95 14.58 56273.80 88888.00 2017-11-29 23:30:33.405 333 14099.99 14.54 56273.83 88888.00 2017-11-29 23:30:33.905 333 14099.97 14.53 56273.75 88888.00 2017-11-29 23:30:34.405 333 14099.97 14.48 56273.73 88888.00 2017-11-29 23:30:34.905 333 14099.94 14.48 56273.78 88888.00 2017-11-29 23:30:35.405 333 14099.94 14.54 56273.75 88888.00 2017-11-29 23:30:35.905 333 14099.94 14.55 56273.65 88888.00 2017-11-29 23:30:36.405 333 14099.95 14.54 56273.72 88888.00 2017-11-29 23:30:36.905 333 14099.96 14.56 56273.77 88888.00 2017-11-29 23:30:37.405 333 14099.99 14.60 56273.78 88888.00 2017-11-29 23:30:37.905 333 14100.02 14.64 56273.74 88888.00 2017-11-29 23:30:38.405 333 14100.02 14.57 56273.72 88888.00 2017-11-29 23:30:38.905 333 14100.05 14.49 56273.74 88888.00 2017-11-29 23:30:39.405 333 14100.12 14.51 56273.77 88888.00 2017-11-29 23:30:39.905 333 14100.17 14.47 56273.78 88888.00 2017-11-29 23:30:40.405 333 14100.21 14.51 56273.75 88888.00 2017-11-29 23:30:40.905 333 14100.25 14.55 56273.75 88888.00 2017-11-29 23:30:41.405 333 14100.29 14.59 56273.71 88888.00 2017-11-29 23:30:41.905 333 14100.28 14.59 56273.81 88888.00 2017-11-29 23:30:42.405 333 14100.29 14.59 56273.81 88888.00 2017-11-29 23:30:42.905 333 14100.30 14.62 56273.81 88888.00 2017-11-29 23:30:43.405 333 14100.28 14.72 56273.83 88888.00 2017-11-29 23:30:43.905 333 14100.26 14.74 56273.83 88888.00 2017-11-29 23:30:44.405 333 14100.29 14.72 56273.81 88888.00 2017-11-29 23:30:44.905 333 14100.31 14.62 56273.82 88888.00 2017-11-29 23:30:45.405 333 14100.30 14.58 56273.83 88888.00 2017-11-29 23:30:45.905 333 14100.31 14.67 56273.87 88888.00 2017-11-29 23:30:46.405 333 14100.29 14.67 56273.89 88888.00 2017-11-29 23:30:46.905 333 14100.26 14.68 56273.89 88888.00 2017-11-29 23:30:47.405 333 14100.29 14.71 56273.94 88888.00 2017-11-29 23:30:47.905 333 14100.31 14.68 56273.93 88888.00 2017-11-29 23:30:48.405 333 14100.33 14.62 56273.89 88888.00 2017-11-29 23:30:48.905 333 14100.33 14.64 56273.84 88888.00 2017-11-29 23:30:49.405 333 14100.35 14.72 56273.83 88888.00 2017-11-29 23:30:49.905 333 14100.36 14.71 56273.87 88888.00 2017-11-29 23:30:50.405 333 14100.36 14.66 56273.96 88888.00 2017-11-29 23:30:50.905 333 14100.35 14.56 56273.95 88888.00 2017-11-29 23:30:51.405 333 14100.31 14.63 56273.90 88888.00 2017-11-29 23:30:51.905 333 14100.23 14.70 56273.91 88888.00 2017-11-29 23:30:52.406 333 14100.24 14.70 56273.92 88888.00 2017-11-29 23:30:52.906 333 14100.22 14.68 56273.92 88888.00 2017-11-29 23:30:53.406 333 14100.19 14.62 56273.91 88888.00 2017-11-29 23:30:53.906 333 14100.20 14.62 56273.91 88888.00 2017-11-29 23:30:54.406 333 14100.22 14.58 56273.90 88888.00 2017-11-29 23:30:54.906 333 14100.22 14.65 56273.90 88888.00 2017-11-29 23:30:55.406 333 14100.20 14.65 56273.92 88888.00 2017-11-29 23:30:55.906 333 14100.15 14.65 56273.98 88888.00 2017-11-29 23:30:56.406 333 14100.13 14.68 56273.95 88888.00 2017-11-29 23:30:56.906 333 14100.13 14.67 56273.89 88888.00 2017-11-29 23:30:57.406 333 14100.11 14.68 56273.87 88888.00 2017-11-29 23:30:57.906 333 14100.12 14.71 56273.90 88888.00 2017-11-29 23:30:58.406 333 14100.13 14.75 56273.90 88888.00 2017-11-29 23:30:58.906 333 14100.11 14.68 56273.84 88888.00 2017-11-29 23:30:59.406 333 14100.12 14.64 56273.83 88888.00 2017-11-29 23:30:59.906 333 14100.14 14.64 56273.82 88888.00 2017-11-29 23:31:00.406 333 14100.13 14.65 56273.85 88888.00 2017-11-29 23:31:00.906 333 14100.07 14.56 56273.89 88888.00 2017-11-29 23:31:01.406 333 14100.08 14.51 56273.85 88888.00 2017-11-29 23:31:01.906 333 14100.06 14.45 56273.83 88888.00 2017-11-29 23:31:02.406 333 14100.04 14.49 56273.83 88888.00 2017-11-29 23:31:02.906 333 14100.04 14.55 56273.75 88888.00 2017-11-29 23:31:03.406 333 14100.03 14.63 56273.70 88888.00 2017-11-29 23:31:03.906 333 14100.02 14.63 56273.71 88888.00 2017-11-29 23:31:04.406 333 14100.03 14.43 56273.73 88888.00 2017-11-29 23:31:04.906 333 14100.03 14.47 56273.67 88888.00 2017-11-29 23:31:05.406 333 14100.01 14.56 56273.59 88888.00 2017-11-29 23:31:05.906 333 14099.96 14.59 56273.61 88888.00 2017-11-29 23:31:06.406 333 14099.94 14.51 56273.59 88888.00 2017-11-29 23:31:06.906 333 14099.95 14.46 56273.56 88888.00 2017-11-29 23:31:07.406 333 14099.98 14.53 56273.56 88888.00 2017-11-29 23:31:07.906 333 14099.97 14.51 56273.56 88888.00 2017-11-29 23:31:08.406 333 14099.99 14.55 56273.50 88888.00 2017-11-29 23:31:08.906 333 14100.01 14.60 56273.38 88888.00 2017-11-29 23:31:09.406 333 14100.02 14.56 56273.34 88888.00 2017-11-29 23:31:09.906 333 14100.01 14.43 56273.39 88888.00 2017-11-29 23:31:10.406 333 14099.99 14.40 56273.42 88888.00 2017-11-29 23:31:10.906 333 14100.01 14.47 56273.34 88888.00 2017-11-29 23:31:11.406 333 14100.01 14.47 56273.30 88888.00 2017-11-29 23:31:11.906 333 14100.04 14.49 56273.29 88888.00 2017-11-29 23:31:12.406 333 14100.06 14.53 56273.23 88888.00 2017-11-29 23:31:12.906 333 14100.06 14.41 56273.25 88888.00 2017-11-29 23:31:13.406 333 14100.07 14.34 56273.27 88888.00 2017-11-29 23:31:13.906 333 14100.05 14.46 56273.29 88888.00 2017-11-29 23:31:14.406 333 14100.07 14.49 56273.29 88888.00 2017-11-29 23:31:14.906 333 14100.07 14.42 56273.29 88888.00 2017-11-29 23:31:15.406 333 14100.06 14.43 56273.26 88888.00 2017-11-29 23:31:15.906 333 14100.05 14.46 56273.25 88888.00 2017-11-29 23:31:16.406 333 14100.05 14.46 56273.26 88888.00 2017-11-29 23:31:16.906 333 14100.06 14.42 56273.24 88888.00 2017-11-29 23:31:17.406 333 14100.11 14.45 56273.27 88888.00 2017-11-29 23:31:17.906 333 14100.10 14.46 56273.26 88888.00 2017-11-29 23:31:18.406 333 14100.11 14.43 56273.23 88888.00 2017-11-29 23:31:18.906 333 14100.11 14.38 56273.19 88888.00 2017-11-29 23:31:19.406 333 14100.13 14.38 56273.19 88888.00 2017-11-29 23:31:19.906 333 14100.11 14.46 56273.12 88888.00 2017-11-29 23:31:20.406 333 14100.14 14.46 56273.05 88888.00 2017-11-29 23:31:20.906 333 14100.14 14.47 56273.10 88888.00 2017-11-29 23:31:21.406 333 14100.14 14.42 56273.14 88888.00 2017-11-29 23:31:21.906 333 14100.16 14.43 56273.15 88888.00 2017-11-29 23:31:22.406 333 14100.14 14.48 56273.08 88888.00 2017-11-29 23:31:22.906 333 14100.15 14.47 56273.05 88888.00 2017-11-29 23:31:23.406 333 14100.14 14.43 56273.10 88888.00 2017-11-29 23:31:23.906 333 14100.13 14.34 56273.15 88888.00 2017-11-29 23:31:24.406 333 14100.15 14.40 56273.16 88888.00 2017-11-29 23:31:24.906 333 14100.20 14.46 56273.16 88888.00 2017-11-29 23:31:25.406 333 14100.23 14.42 56273.15 88888.00 2017-11-29 23:31:25.906 333 14100.23 14.39 56273.06 88888.00 2017-11-29 23:31:26.406 333 14100.30 14.41 56273.03 88888.00 2017-11-29 23:31:26.906 333 14100.33 14.31 56272.99 88888.00 2017-11-29 23:31:27.406 333 14100.34 14.31 56272.93 88888.00 2017-11-29 23:31:27.906 333 14100.34 14.37 56272.95 88888.00 2017-11-29 23:31:28.406 333 14100.31 14.36 56272.92 88888.00 2017-11-29 23:31:28.906 333 14100.26 14.34 56272.88 88888.00 2017-11-29 23:31:29.406 333 14100.22 14.34 56272.89 88888.00 2017-11-29 23:31:29.906 333 14100.13 14.41 56272.90 88888.00 2017-11-29 23:31:30.406 333 14100.10 14.38 56272.84 88888.00 2017-11-29 23:31:30.906 333 14100.11 14.36 56272.81 88888.00 2017-11-29 23:31:31.406 333 14100.08 14.29 56272.84 88888.00 2017-11-29 23:31:31.906 333 14100.11 14.29 56272.77 88888.00 2017-11-29 23:31:32.406 333 14100.20 14.23 56272.72 88888.00 2017-11-29 23:31:32.906 333 14100.20 14.24 56272.80 88888.00 2017-11-29 23:31:33.406 333 14100.23 14.15 56272.86 88888.00 2017-11-29 23:31:33.906 333 14100.24 14.19 56272.81 88888.00 2017-11-29 23:31:34.406 333 14100.23 14.28 56272.69 88888.00 2017-11-29 23:31:34.906 333 14100.23 14.24 56272.63 88888.00 2017-11-29 23:31:35.406 333 14100.21 14.23 56272.67 88888.00 2017-11-29 23:31:35.906 333 14100.20 14.20 56272.61 88888.00 2017-11-29 23:31:36.406 333 14100.21 14.24 56272.55 88888.00 2017-11-29 23:31:36.906 333 14100.23 14.24 56272.46 88888.00 2017-11-29 23:31:37.406 333 14100.22 14.16 56272.50 88888.00 2017-11-29 23:31:37.906 333 14100.22 14.09 56272.48 88888.00 2017-11-29 23:31:38.406 333 14100.22 14.09 56272.35 88888.00 2017-11-29 23:31:38.906 333 14100.23 14.08 56272.32 88888.00 2017-11-29 23:31:39.406 333 14100.19 14.09 56272.36 88888.00 2017-11-29 23:31:39.906 333 14100.16 14.15 56272.40 88888.00 2017-11-29 23:31:40.406 333 14100.14 14.12 56272.28 88888.00 2017-11-29 23:31:40.906 333 14100.20 14.15 56272.21 88888.00 2017-11-29 23:31:41.406 333 14100.20 14.16 56272.25 88888.00 2017-11-29 23:31:41.906 333 14100.20 14.20 56272.26 88888.00 2017-11-29 23:31:42.407 333 14100.19 14.20 56272.18 88888.00 2017-11-29 23:31:42.907 333 14100.14 14.08 56272.16 88888.00 2017-11-29 23:31:43.407 333 14100.11 14.08 56272.13 88888.00 2017-11-29 23:31:43.907 333 14100.10 14.09 56272.16 88888.00 2017-11-29 23:31:44.407 333 14100.12 13.96 56272.12 88888.00 2017-11-29 23:31:44.907 333 14100.11 13.98 56271.96 88888.00 2017-11-29 23:31:45.407 333 14100.07 14.07 56271.97 88888.00 2017-11-29 23:31:45.907 333 14100.05 14.06 56271.97 88888.00 2017-11-29 23:31:46.407 333 14100.05 14.07 56271.95 88888.00 2017-11-29 23:31:46.907 333 14100.07 14.03 56271.94 88888.00 2017-11-29 23:31:47.407 333 14100.05 14.02 56271.90 88888.00 2017-11-29 23:31:47.907 333 14100.04 13.97 56271.85 88888.00 2017-11-29 23:31:48.407 333 14100.03 13.92 56271.79 88888.00 2017-11-29 23:31:48.907 333 14100.03 14.06 56271.84 88888.00 2017-11-29 23:31:49.407 333 14100.07 14.05 56271.79 88888.00 2017-11-29 23:31:49.907 333 14100.05 13.98 56271.77 88888.00 2017-11-29 23:31:50.407 333 14100.06 14.07 56271.74 88888.00 2017-11-29 23:31:50.907 333 14100.07 13.96 56271.66 88888.00 2017-11-29 23:31:51.407 333 14100.06 13.98 56271.59 88888.00 2017-11-29 23:31:51.907 333 14100.10 13.97 56271.53 88888.00 2017-11-29 23:31:52.407 333 14100.13 13.95 56271.52 88888.00 2017-11-29 23:31:52.907 333 14100.13 13.89 56271.49 88888.00 2017-11-29 23:31:53.407 333 14100.10 13.91 56271.46 88888.00 2017-11-29 23:31:53.907 333 14100.10 13.90 56271.40 88888.00 2017-11-29 23:31:54.407 333 14100.10 13.88 56271.42 88888.00 2017-11-29 23:31:54.907 333 14100.12 14.00 56271.32 88888.00 2017-11-29 23:31:55.407 333 14100.13 14.05 56271.30 88888.00 2017-11-29 23:31:55.907 333 14100.14 14.04 56271.27 88888.00 2017-11-29 23:31:56.407 333 14100.22 14.05 56271.24 88888.00 2017-11-29 23:31:56.907 333 14100.28 14.04 56271.24 88888.00 2017-11-29 23:31:57.407 333 14100.30 14.04 56271.28 88888.00 2017-11-29 23:31:57.907 333 14100.33 14.03 56271.25 88888.00 2017-11-29 23:31:58.407 333 14100.40 13.99 56271.19 88888.00 2017-11-29 23:31:58.907 333 14100.35 13.97 56271.15 88888.00 2017-11-29 23:31:59.407 333 14100.40 13.92 56271.11 88888.00 2017-11-29 23:31:59.907 333 14100.44 13.85 56271.10 88888.00 2017-11-29 23:32:00.407 333 14100.47 13.81 56271.10 88888.00 2017-11-29 23:32:00.907 333 14100.45 13.86 56271.09 88888.00 2017-11-29 23:32:01.407 333 14100.48 13.91 56271.08 88888.00 2017-11-29 23:32:01.907 333 14100.50 13.96 56271.05 88888.00 2017-11-29 23:32:02.407 333 14100.52 13.83 56271.03 88888.00 2017-11-29 23:32:02.907 333 14100.53 13.96 56271.03 88888.00 2017-11-29 23:32:03.407 333 14100.54 13.98 56270.97 88888.00 2017-11-29 23:32:03.907 333 14100.56 13.99 56270.93 88888.00 2017-11-29 23:32:04.407 333 14100.61 13.92 56270.95 88888.00 2017-11-29 23:32:04.907 333 14100.67 13.91 56270.91 88888.00 2017-11-29 23:32:05.407 333 14100.69 13.90 56270.90 88888.00 2017-11-29 23:32:05.907 333 14100.71 13.86 56270.92 88888.00 2017-11-29 23:32:06.407 333 14100.72 13.83 56270.94 88888.00 2017-11-29 23:32:06.907 333 14100.73 13.81 56270.96 88888.00 2017-11-29 23:32:07.407 333 14100.78 13.82 56271.03 88888.00 2017-11-29 23:32:07.907 333 14100.79 13.87 56271.10 88888.00 2017-11-29 23:32:08.407 333 14100.79 13.86 56271.10 88888.00 2017-11-29 23:32:08.907 333 14100.86 13.91 56271.04 88888.00 2017-11-29 23:32:09.407 333 14100.91 13.94 56271.01 88888.00 2017-11-29 23:32:09.907 333 14100.96 13.99 56271.03 88888.00 2017-11-29 23:32:10.407 333 14100.99 13.91 56271.05 88888.00 2017-11-29 23:32:10.907 333 14101.05 13.89 56271.03 88888.00 2017-11-29 23:32:11.407 333 14101.09 13.98 56271.05 88888.00 2017-11-29 23:32:11.907 333 14101.14 14.03 56271.08 88888.00 2017-11-29 23:32:12.407 333 14101.15 13.95 56271.04 88888.00 2017-11-29 23:32:12.907 333 14101.18 13.95 56270.97 88888.00 2017-11-29 23:32:13.407 333 14101.21 13.95 56270.95 88888.00 2017-11-29 23:32:13.907 333 14101.22 13.91 56270.94 88888.00 2017-11-29 23:32:14.407 333 14101.26 13.91 56270.95 88888.00 2017-11-29 23:32:14.907 333 14101.31 13.90 56270.95 88888.00 2017-11-29 23:32:15.407 333 14101.35 13.95 56270.93 88888.00 2017-11-29 23:32:15.907 333 14101.40 13.94 56270.96 88888.00 2017-11-29 23:32:16.407 333 14101.41 13.87 56270.97 88888.00 2017-11-29 23:32:16.907 333 14101.42 13.83 56270.89 88888.00 2017-11-29 23:32:17.407 333 14101.44 13.86 56270.82 88888.00 2017-11-29 23:32:17.907 333 14101.47 13.94 56270.78 88888.00 2017-11-29 23:32:18.407 333 14101.50 13.92 56270.82 88888.00 2017-11-29 23:32:18.907 333 14101.55 14.04 56270.85 88888.00 2017-11-29 23:32:19.407 333 14101.60 14.07 56270.89 88888.00 2017-11-29 23:32:19.907 333 14101.64 14.08 56270.86 88888.00 2017-11-29 23:32:20.407 333 14101.65 14.06 56270.85 88888.00 2017-11-29 23:32:20.907 333 14101.66 14.08 56270.90 88888.00 2017-11-29 23:32:21.407 333 14101.69 14.06 56270.89 88888.00 2017-11-29 23:32:21.907 333 14101.73 14.11 56270.85 88888.00 2017-11-29 23:32:22.408 333 14101.75 14.11 56270.84 88888.00 2017-11-29 23:32:22.908 333 14101.79 14.11 56270.86 88888.00 2017-11-29 23:32:23.408 333 14101.81 14.05 56270.82 88888.00 2017-11-29 23:32:23.908 333 14101.80 14.08 56270.80 88888.00 2017-11-29 23:32:24.408 333 14101.81 14.11 56270.72 88888.00 2017-11-29 23:32:24.908 333 14101.80 14.09 56270.70 88888.00 2017-11-29 23:32:25.408 333 14101.80 14.11 56270.64 88888.00 2017-11-29 23:32:25.908 333 14101.91 14.05 56270.70 88888.00 2017-11-29 23:32:26.408 333 14102.00 14.08 56270.74 88888.00 2017-11-29 23:32:26.908 333 14102.09 14.08 56270.78 88888.00 2017-11-29 23:32:27.408 333 14102.15 14.16 56270.76 88888.00 2017-11-29 23:32:27.908 333 14102.17 14.20 56270.71 88888.00 2017-11-29 23:32:28.408 333 14102.17 14.25 56270.64 88888.00 2017-11-29 23:32:28.908 333 14102.23 14.24 56270.64 88888.00 2017-11-29 23:32:29.408 333 14102.25 14.20 56270.67 88888.00 2017-11-29 23:32:29.908 333 14102.30 14.17 56270.66 88888.00 2017-11-29 23:32:30.408 333 14102.31 14.21 56270.62 88888.00 2017-11-29 23:32:30.908 333 14102.34 14.23 56270.63 88888.00 2017-11-29 23:32:31.408 333 14102.36 14.22 56270.62 88888.00 2017-11-29 23:32:31.908 333 14102.39 14.30 56270.58 88888.00 2017-11-29 23:32:32.408 333 14102.44 14.28 56270.56 88888.00 2017-11-29 23:32:32.908 333 14102.51 14.23 56270.59 88888.00 2017-11-29 23:32:33.408 333 14102.49 14.22 56270.55 88888.00 2017-11-29 23:32:33.908 333 14102.46 14.30 56270.53 88888.00 2017-11-29 23:32:34.408 333 14102.51 14.28 56270.53 88888.00 2017-11-29 23:32:34.908 333 14102.56 14.23 56270.52 88888.00 2017-11-29 23:32:35.408 333 14102.61 14.31 56270.50 88888.00 2017-11-29 23:32:35.908 333 14102.65 14.31 56270.50 88888.00 2017-11-29 23:32:36.408 333 14102.67 14.24 56270.52 88888.00 2017-11-29 23:32:36.908 333 14102.74 14.30 56270.49 88888.00 2017-11-29 23:32:37.408 333 14102.83 14.36 56270.45 88888.00 2017-11-29 23:32:37.908 333 14102.84 14.38 56270.45 88888.00 2017-11-29 23:32:38.408 333 14102.85 14.37 56270.47 88888.00 2017-11-29 23:32:38.908 333 14102.91 14.36 56270.48 88888.00 2017-11-29 23:32:39.408 333 14102.92 14.38 56270.48 88888.00 2017-11-29 23:32:39.908 333 14102.97 14.36 56270.55 88888.00 2017-11-29 23:32:40.408 333 14103.00 14.36 56270.50 88888.00 2017-11-29 23:32:40.908 333 14103.04 14.34 56270.47 88888.00 2017-11-29 23:32:41.408 333 14103.18 14.37 56270.52 88888.00 2017-11-29 23:32:41.908 333 14103.21 14.43 56270.54 88888.00 2017-11-29 23:32:42.408 333 14103.22 14.45 56270.53 88888.00 2017-11-29 23:32:42.908 333 14103.26 14.43 56270.54 88888.00 2017-11-29 23:32:43.408 333 14103.28 14.51 56270.56 88888.00 2017-11-29 23:32:43.908 333 14103.30 14.50 56270.62 88888.00 2017-11-29 23:32:44.408 333 14103.32 14.47 56270.59 88888.00 2017-11-29 23:32:44.908 333 14103.39 14.50 56270.56 88888.00 2017-11-29 23:32:45.408 333 14103.44 14.47 56270.63 88888.00 2017-11-29 23:32:45.908 333 14103.46 14.54 56270.65 88888.00 2017-11-29 23:32:46.408 333 14103.55 14.55 56270.68 88888.00 2017-11-29 23:32:46.908 333 14103.60 14.50 56270.68 88888.00 2017-11-29 23:32:47.408 333 14103.65 14.53 56270.68 88888.00 2017-11-29 23:32:47.908 333 14103.72 14.54 56270.70 88888.00 2017-11-29 23:32:48.408 333 14103.76 14.54 56270.70 88888.00 2017-11-29 23:32:48.908 333 14103.75 14.50 56270.73 88888.00 2017-11-29 23:32:49.408 333 14103.81 14.55 56270.77 88888.00 2017-11-29 23:32:49.908 333 14103.85 14.60 56270.70 88888.00 2017-11-29 23:32:50.408 333 14103.92 14.64 56270.75 88888.00 2017-11-29 23:32:50.908 333 14103.98 14.58 56270.78 88888.00 2017-11-29 23:32:51.408 333 14104.01 14.57 56270.76 88888.00 2017-11-29 23:32:51.908 333 14104.05 14.63 56270.71 88888.00 2017-11-29 23:32:52.408 333 14104.11 14.68 56270.70 88888.00 2017-11-29 23:32:52.908 333 14104.13 14.74 56270.74 88888.00 2017-11-29 23:32:53.408 333 14104.16 14.75 56270.77 88888.00 2017-11-29 23:32:53.908 333 14104.20 14.71 56270.81 88888.00 2017-11-29 23:32:54.408 333 14104.23 14.73 56270.80 88888.00 2017-11-29 23:32:54.908 333 14104.25 14.77 56270.80 88888.00 2017-11-29 23:32:55.408 333 14104.32 14.87 56270.85 88888.00 2017-11-29 23:32:55.908 333 14104.41 14.88 56270.83 88888.00 2017-11-29 23:32:56.408 333 14104.43 14.92 56270.78 88888.00 2017-11-29 23:32:56.908 333 14104.44 14.92 56270.77 88888.00 2017-11-29 23:32:57.408 333 14104.47 14.90 56270.82 88888.00 2017-11-29 23:32:57.908 333 14104.49 14.87 56270.83 88888.00 2017-11-29 23:32:58.408 333 14104.51 14.87 56270.84 88888.00 2017-11-29 23:32:58.908 333 14104.46 14.97 56270.86 88888.00 2017-11-29 23:32:59.408 333 14104.47 14.98 56270.86 88888.00 2017-11-29 23:32:59.908 333 14104.46 15.01 56270.83 88888.00 2017-11-29 23:33:00.408 333 14104.43 15.04 56270.82 88888.00 2017-11-29 23:33:00.908 333 14104.50 15.00 56270.81 88888.00 2017-11-29 23:33:01.408 333 14104.58 15.01 56270.81 88888.00 2017-11-29 23:33:01.908 333 14104.62 14.98 56270.80 88888.00 2017-11-29 23:33:02.408 333 14104.64 15.01 56270.84 88888.00 2017-11-29 23:33:02.908 333 14104.69 15.04 56270.84 88888.00 2017-11-29 23:33:03.408 333 14104.74 14.92 56270.86 88888.00 2017-11-29 23:33:03.908 333 14104.75 14.93 56270.93 88888.00 2017-11-29 23:33:04.408 333 14104.77 15.01 56271.00 88888.00 2017-11-29 23:33:04.908 333 14104.78 15.09 56271.03 88888.00 2017-11-29 23:33:05.408 333 14104.83 15.10 56271.03 88888.00 2017-11-29 23:33:05.908 333 14104.85 15.14 56271.04 88888.00 2017-11-29 23:33:06.408 333 14104.88 15.09 56271.09 88888.00 2017-11-29 23:33:06.908 333 14104.90 15.05 56271.09 88888.00 2017-11-29 23:33:07.408 333 14104.95 15.17 56271.09 88888.00 2017-11-29 23:33:07.908 333 14105.02 15.13 56271.13 88888.00 2017-11-29 23:33:08.408 333 14104.99 15.10 56271.23 88888.00 2017-11-29 23:33:08.908 333 14104.99 15.22 56271.27 88888.00 2017-11-29 23:33:09.408 333 14105.05 15.26 56271.21 88888.00 2017-11-29 23:33:09.908 333 14105.11 15.31 56271.21 88888.00 2017-11-29 23:33:10.408 333 14105.12 15.32 56271.22 88888.00 2017-11-29 23:33:10.908 333 14105.16 15.33 56271.28 88888.00 2017-11-29 23:33:11.408 333 14105.17 15.29 56271.30 88888.00 2017-11-29 23:33:11.908 333 14105.18 15.22 56271.32 88888.00 2017-11-29 23:33:12.409 333 14105.21 15.32 56271.38 88888.00 2017-11-29 23:33:12.909 333 14105.21 15.38 56271.38 88888.00 2017-11-29 23:33:13.409 333 14105.24 15.44 56271.39 88888.00 2017-11-29 23:33:13.909 333 14105.24 15.48 56271.39 88888.00 2017-11-29 23:33:14.409 333 14105.22 15.47 56271.41 88888.00 2017-11-29 23:33:14.909 333 14105.23 15.52 56271.43 88888.00 2017-11-29 23:33:15.409 333 14105.20 15.46 56271.42 88888.00 2017-11-29 23:33:15.909 333 14105.21 15.49 56271.46 88888.00 2017-11-29 23:33:16.409 333 14105.24 15.53 56271.50 88888.00 2017-11-29 23:33:16.909 333 14105.26 15.64 56271.53 88888.00 2017-11-29 23:33:17.409 333 14105.26 15.70 56271.57 88888.00 2017-11-29 23:33:17.909 333 14105.24 15.63 56271.61 88888.00 2017-11-29 23:33:18.409 333 14105.21 15.65 56271.62 88888.00 2017-11-29 23:33:18.909 333 14105.24 15.75 56271.52 88888.00 2017-11-29 23:33:19.409 333 14105.27 15.74 56271.45 88888.00 2017-11-29 23:33:19.909 333 14105.30 15.66 56271.51 88888.00 2017-11-29 23:33:20.409 333 14105.35 15.68 56271.56 88888.00 2017-11-29 23:33:20.909 333 14105.48 15.75 56271.58 88888.00 2017-11-29 23:33:21.409 333 14105.52 15.73 56271.59 88888.00 2017-11-29 23:33:21.909 333 14105.49 15.83 56271.61 88888.00 2017-11-29 23:33:22.409 333 14105.48 15.85 56271.57 88888.00 2017-11-29 23:33:22.909 333 14105.50 15.90 56271.57 88888.00 2017-11-29 23:33:23.409 333 14105.50 15.84 56271.57 88888.00 2017-11-29 23:33:23.909 333 14105.51 15.86 56271.56 88888.00 2017-11-29 23:33:24.409 333 14105.55 15.94 56271.56 88888.00 2017-11-29 23:33:24.909 333 14105.58 15.95 56271.58 88888.00 2017-11-29 23:33:25.409 333 14105.60 16.01 56271.64 88888.00 2017-11-29 23:33:25.909 333 14105.62 15.95 56271.65 88888.00 2017-11-29 23:33:26.409 333 14105.64 16.08 56271.68 88888.00 2017-11-29 23:33:26.909 333 14105.69 16.09 56271.71 88888.00 2017-11-29 23:33:27.409 333 14105.73 16.00 56271.75 88888.00 2017-11-29 23:33:27.909 333 14105.76 15.95 56271.73 88888.00 2017-11-29 23:33:28.409 333 14105.73 16.08 56271.70 88888.00 2017-11-29 23:33:28.909 333 14105.79 16.15 56271.74 88888.00 2017-11-29 23:33:29.409 333 14105.82 16.14 56271.74 88888.00 2017-11-29 23:33:29.909 333 14105.88 16.17 56271.77 88888.00 2017-11-29 23:33:30.409 333 14105.94 16.18 56271.77 88888.00 2017-11-29 23:33:30.909 333 14105.95 16.10 56271.74 88888.00 2017-11-29 23:33:31.409 333 14105.96 16.10 56271.68 88888.00 2017-11-29 23:33:31.909 333 14105.98 16.16 56271.68 88888.00 2017-11-29 23:33:32.409 333 14106.05 16.14 56271.70 88888.00 2017-11-29 23:33:32.909 333 14106.06 16.20 56271.74 88888.00 2017-11-29 23:33:33.409 333 14106.06 16.23 56271.70 88888.00 2017-11-29 23:33:33.909 333 14106.09 16.27 56271.68 88888.00 2017-11-29 23:33:34.409 333 14106.09 16.28 56271.75 88888.00 2017-11-29 23:33:34.909 333 14106.07 16.27 56271.75 88888.00 2017-11-29 23:33:35.409 333 14106.09 16.32 56271.67 88888.00 2017-11-29 23:33:35.909 333 14106.10 16.23 56271.64 88888.00 2017-11-29 23:33:36.409 333 14106.11 16.24 56271.59 88888.00 2017-11-29 23:33:36.909 333 14106.11 16.27 56271.56 88888.00 2017-11-29 23:33:37.409 333 14106.13 16.20 56271.60 88888.00 2017-11-29 23:33:37.909 333 14106.15 16.21 56271.60 88888.00 2017-11-29 23:33:38.409 333 14106.13 16.31 56271.58 88888.00 2017-11-29 23:33:38.909 333 14106.13 16.33 56271.57 88888.00 2017-11-29 23:33:39.409 333 14106.11 16.31 56271.60 88888.00 2017-11-29 23:33:39.909 333 14106.06 16.31 56271.60 88888.00 2017-11-29 23:33:40.409 333 14106.07 16.32 56271.60 88888.00 2017-11-29 23:33:40.909 333 14106.08 16.36 56271.60 88888.00 2017-11-29 23:33:41.409 333 14106.07 16.29 56271.56 88888.00 2017-11-29 23:33:41.909 333 14106.09 16.25 56271.58 88888.00 2017-11-29 23:33:42.409 333 14106.08 16.34 56271.61 88888.00 2017-11-29 23:33:42.909 333 14106.10 16.41 56271.65 88888.00 2017-11-29 23:33:43.409 333 14106.05 16.37 56271.68 88888.00 2017-11-29 23:33:43.909 333 14106.08 16.44 56271.64 88888.00 2017-11-29 23:33:44.409 333 14106.10 16.43 56271.59 88888.00 2017-11-29 23:33:44.909 333 14106.08 16.41 56271.59 88888.00 2017-11-29 23:33:45.409 333 14106.07 16.45 56271.56 88888.00 2017-11-29 23:33:45.909 333 14106.06 16.43 56271.50 88888.00 2017-11-29 23:33:46.409 333 14106.05 16.42 56271.48 88888.00 2017-11-29 23:33:46.909 333 14106.06 16.43 56271.45 88888.00 2017-11-29 23:33:47.409 333 14106.05 16.49 56271.41 88888.00 2017-11-29 23:33:47.909 333 14106.08 16.52 56271.41 88888.00 2017-11-29 23:33:48.409 333 14106.13 16.56 56271.33 88888.00 2017-11-29 23:33:48.909 333 14106.10 16.54 56271.24 88888.00 2017-11-29 23:33:49.409 333 14106.10 16.58 56271.22 88888.00 2017-11-29 23:33:49.909 333 14106.08 16.53 56271.20 88888.00 2017-11-29 23:33:50.409 333 14106.06 16.53 56271.19 88888.00 2017-11-29 23:33:50.909 333 14106.08 16.50 56271.14 88888.00 2017-11-29 23:33:51.409 333 14106.09 16.43 56271.09 88888.00 2017-11-29 23:33:51.909 333 14106.06 16.44 56271.08 88888.00 2017-11-29 23:33:52.410 333 14106.02 16.53 56271.08 88888.00 2017-11-29 23:33:52.910 333 14106.01 16.56 56271.02 88888.00 2017-11-29 23:33:53.410 333 14106.04 16.45 56270.94 88888.00 2017-11-29 23:33:53.910 333 14106.05 16.49 56270.90 88888.00 2017-11-29 23:33:54.410 333 14106.07 16.56 56270.86 88888.00 2017-11-29 23:33:54.910 333 14106.08 16.52 56270.77 88888.00 2017-11-29 23:33:55.410 333 14106.11 16.51 56270.80 88888.00 2017-11-29 23:33:55.910 333 14106.10 16.51 56270.77 88888.00 2017-11-29 23:33:56.410 333 14106.10 16.54 56270.80 88888.00 2017-11-29 23:33:56.910 333 14106.11 16.63 56270.76 88888.00 2017-11-29 23:33:57.410 333 14106.17 16.62 56270.74 88888.00 2017-11-29 23:33:57.910 333 14106.15 16.52 56270.74 88888.00 2017-11-29 23:33:58.410 333 14106.14 16.56 56270.71 88888.00 2017-11-29 23:33:58.910 333 14106.16 16.60 56270.63 88888.00 2017-11-29 23:33:59.410 333 14106.18 16.54 56270.63 88888.00 2017-11-29 23:33:59.910 333 14106.18 16.63 56270.65 88888.00 2017-11-29 23:34:00.410 333 14106.19 16.68 56270.66 88888.00 2017-11-29 23:34:00.910 333 14106.23 16.66 56270.65 88888.00 2017-11-29 23:34:01.410 333 14106.25 16.69 56270.67 88888.00 2017-11-29 23:34:01.910 333 14106.28 16.70 56270.55 88888.00 2017-11-29 23:34:02.410 333 14106.27 16.69 56270.46 88888.00 2017-11-29 23:34:02.910 333 14106.29 16.71 56270.48 88888.00 2017-11-29 23:34:03.410 333 14106.35 16.70 56270.48 88888.00 2017-11-29 23:34:03.910 333 14106.38 16.63 56270.46 88888.00 2017-11-29 23:34:04.410 333 14106.37 16.66 56270.37 88888.00 2017-11-29 23:34:04.910 333 14106.37 16.57 56270.35 88888.00 2017-11-29 23:34:05.410 333 14106.44 16.66 56270.44 88888.00 2017-11-29 23:34:05.910 333 14106.50 16.61 56270.45 88888.00 2017-11-29 23:34:06.410 333 14106.50 16.62 56270.47 88888.00 2017-11-29 23:34:06.910 333 14106.52 16.67 56270.46 88888.00 2017-11-29 23:34:07.410 333 14106.59 16.75 56270.48 88888.00 2017-11-29 23:34:07.910 333 14106.63 16.79 56270.46 88888.00 2017-11-29 23:34:08.410 333 14106.61 16.76 56270.44 88888.00 2017-11-29 23:34:08.910 333 14106.61 16.77 56270.49 88888.00 2017-11-29 23:34:09.410 333 14106.63 16.77 56270.48 88888.00 2017-11-29 23:34:09.910 333 14106.62 16.71 56270.49 88888.00 2017-11-29 23:34:10.410 333 14106.65 16.82 56270.49 88888.00 2017-11-29 23:34:10.910 333 14106.65 16.87 56270.49 88888.00 2017-11-29 23:34:11.410 333 14106.67 16.87 56270.48 88888.00 2017-11-29 23:34:11.910 333 14106.67 16.87 56270.47 88888.00 2017-11-29 23:34:12.410 333 14106.69 16.88 56270.46 88888.00 2017-11-29 23:34:12.910 333 14106.72 16.93 56270.50 88888.00 2017-11-29 23:34:13.410 333 14106.76 16.97 56270.52 88888.00 2017-11-29 23:34:13.910 333 14106.75 16.91 56270.46 88888.00 2017-11-29 23:34:14.410 333 14106.74 16.91 56270.42 88888.00 2017-11-29 23:34:14.910 333 14106.76 16.85 56270.45 88888.00 2017-11-29 23:34:15.410 333 14106.76 16.96 56270.49 88888.00 2017-11-29 23:34:15.910 333 14106.78 17.01 56270.48 88888.00 2017-11-29 23:34:16.410 333 14106.79 17.02 56270.42 88888.00 2017-11-29 23:34:16.910 333 14106.81 16.99 56270.42 88888.00 2017-11-29 23:34:17.410 333 14106.81 16.99 56270.45 88888.00 2017-11-29 23:34:17.910 333 14106.80 17.03 56270.42 88888.00 2017-11-29 23:34:18.410 333 14106.80 17.01 56270.42 88888.00 2017-11-29 23:34:18.910 333 14106.83 17.13 56270.45 88888.00 2017-11-29 23:34:19.410 333 14106.80 17.19 56270.47 88888.00 2017-11-29 23:34:19.910 333 14106.79 17.20 56270.40 88888.00 2017-11-29 23:34:20.410 333 14106.82 17.22 56270.36 88888.00 2017-11-29 23:34:20.910 333 14106.85 17.25 56270.42 88888.00 2017-11-29 23:34:21.410 333 14106.87 17.25 56270.47 88888.00 2017-11-29 23:34:21.910 333 14106.84 17.24 56270.50 88888.00 2017-11-29 23:34:22.410 333 14106.82 17.29 56270.47 88888.00 2017-11-29 23:34:22.910 333 14106.82 17.34 56270.47 88888.00 2017-11-29 23:34:23.410 333 14106.82 17.30 56270.42 88888.00 2017-11-29 23:34:23.910 333 14106.84 17.35 56270.35 88888.00 2017-11-29 23:34:24.410 333 14106.87 17.37 56270.29 88888.00 2017-11-29 23:34:24.910 333 14106.90 17.38 56270.28 88888.00 2017-11-29 23:34:25.410 333 14106.93 17.37 56270.28 88888.00 2017-11-29 23:34:25.910 333 14106.90 17.37 56270.21 88888.00 2017-11-29 23:34:26.410 333 14106.88 17.33 56270.17 88888.00 2017-11-29 23:34:26.910 333 14106.93 17.34 56270.16 88888.00 2017-11-29 23:34:27.410 333 14106.94 17.39 56270.16 88888.00 2017-11-29 23:34:27.910 333 14106.96 17.34 56270.15 88888.00 2017-11-29 23:34:28.410 333 14106.99 17.35 56270.10 88888.00 2017-11-29 23:34:28.910 333 14106.98 17.43 56270.08 88888.00 2017-11-29 23:34:29.410 333 14106.96 17.44 56270.10 88888.00 2017-11-29 23:34:29.910 333 14106.94 17.48 56270.08 88888.00 2017-11-29 23:34:30.410 333 14106.97 17.43 56270.07 88888.00 2017-11-29 23:34:30.910 333 14107.00 17.44 56270.03 88888.00 2017-11-29 23:34:31.410 333 14107.00 17.44 56269.99 88888.00 2017-11-29 23:34:31.910 333 14106.99 17.44 56269.90 88888.00 2017-11-29 23:34:32.410 333 14106.97 17.41 56269.86 88888.00 2017-11-29 23:34:32.910 333 14106.96 17.29 56269.79 88888.00 2017-11-29 23:34:33.410 333 14106.94 17.27 56269.74 88888.00 2017-11-29 23:34:33.910 333 14106.96 17.25 56269.74 88888.00 2017-11-29 23:34:34.410 333 14106.98 17.38 56269.71 88888.00 2017-11-29 23:34:34.910 333 14106.94 17.39 56269.72 88888.00 2017-11-29 23:34:35.410 333 14106.94 17.37 56269.72 88888.00 2017-11-29 23:34:35.910 333 14106.94 17.43 56269.65 88888.00 2017-11-29 23:34:36.410 333 14106.98 17.43 56269.62 88888.00 2017-11-29 23:34:36.910 333 14106.99 17.36 56269.60 88888.00 2017-11-29 23:34:37.411 333 14106.99 17.34 56269.54 88888.00 2017-11-29 23:34:37.911 333 14106.98 17.42 56269.45 88888.00 2017-11-29 23:34:38.411 333 14106.97 17.38 56269.43 88888.00 2017-11-29 23:34:38.911 333 14106.94 17.37 56269.34 88888.00 2017-11-29 23:34:39.411 333 14106.99 17.42 56269.34 88888.00 2017-11-29 23:34:39.911 333 14107.03 17.39 56269.28 88888.00 2017-11-29 23:34:40.411 333 14107.04 17.35 56269.25 88888.00 2017-11-29 23:34:40.911 333 14107.06 17.31 56269.22 88888.00 2017-11-29 23:34:41.411 333 14107.08 17.34 56269.26 88888.00 2017-11-29 23:34:41.911 333 14107.15 17.36 56269.28 88888.00 2017-11-29 23:34:42.411 333 14107.15 17.29 56269.28 88888.00 2017-11-29 23:34:42.911 333 14107.19 17.26 56269.23 88888.00 2017-11-29 23:34:43.411 333 14107.20 17.24 56269.24 88888.00 2017-11-29 23:34:43.911 333 14107.21 17.28 56269.22 88888.00 2017-11-29 23:34:44.411 333 14107.22 17.28 56269.21 88888.00 2017-11-29 23:34:44.911 333 14107.24 17.31 56269.21 88888.00 2017-11-29 23:34:45.411 333 14107.24 17.29 56269.20 88888.00 2017-11-29 23:34:45.911 333 14107.27 17.22 56269.16 88888.00 2017-11-29 23:34:46.411 333 14107.31 17.31 56269.11 88888.00 2017-11-29 23:34:46.911 333 14107.33 17.37 56269.14 88888.00 2017-11-29 23:34:47.411 333 14107.33 17.36 56269.16 88888.00 2017-11-29 23:34:47.911 333 14107.37 17.39 56269.17 88888.00 2017-11-29 23:34:48.411 333 14107.37 17.39 56269.13 88888.00 2017-11-29 23:34:48.911 333 14107.38 17.31 56269.12 88888.00 2017-11-29 23:34:49.411 333 14107.43 17.29 56269.16 88888.00 2017-11-29 23:34:49.911 333 14107.43 17.24 56269.22 88888.00 2017-11-29 23:34:50.411 333 14107.50 17.22 56269.26 88888.00 2017-11-29 23:34:50.911 333 14107.57 17.20 56269.30 88888.00 2017-11-29 23:34:51.411 333 14107.61 17.28 56269.30 88888.00 2017-11-29 23:34:51.911 333 14107.62 17.31 56269.25 88888.00 2017-11-29 23:34:52.411 333 14107.58 17.34 56269.26 88888.00 2017-11-29 23:34:52.911 333 14107.56 17.35 56269.31 88888.00 2017-11-29 23:34:53.411 333 14107.58 17.34 56269.27 88888.00 2017-11-29 23:34:53.911 333 14107.63 17.39 56269.28 88888.00 2017-11-29 23:34:54.411 333 14107.66 17.44 56269.33 88888.00 2017-11-29 23:34:54.911 333 14107.68 17.36 56269.34 88888.00 2017-11-29 23:34:55.411 333 14107.68 17.33 56269.32 88888.00 2017-11-29 23:34:55.911 333 14107.74 17.35 56269.27 88888.00 2017-11-29 23:34:56.411 333 14107.75 17.37 56269.30 88888.00 2017-11-29 23:34:56.911 333 14107.82 17.35 56269.36 88888.00 2017-11-29 23:34:57.411 333 14107.85 17.38 56269.40 88888.00 2017-11-29 23:34:57.911 333 14107.85 17.27 56269.40 88888.00 2017-11-29 23:34:58.411 333 14107.83 17.24 56269.41 88888.00 2017-11-29 23:34:58.911 333 14107.86 17.24 56269.43 88888.00 2017-11-29 23:34:59.411 333 14107.86 17.22 56269.45 88888.00 2017-11-29 23:34:59.911 333 14107.85 17.27 56269.47 88888.00 2017-11-29 23:35:00.411 333 14107.85 17.29 56269.51 88888.00 2017-11-29 23:35:00.911 333 14107.90 17.26 56269.50 88888.00 2017-11-29 23:35:01.411 333 14107.91 17.27 56269.53 88888.00 2017-11-29 23:35:01.911 333 14107.90 17.29 56269.58 88888.00 2017-11-29 23:35:02.411 333 14107.90 17.20 56269.62 88888.00 2017-11-29 23:35:02.911 333 14107.92 17.24 56269.64 88888.00 2017-11-29 23:35:03.411 333 14107.93 17.30 56269.65 88888.00 2017-11-29 23:35:03.911 333 14107.95 17.22 56269.67 88888.00 2017-11-29 23:35:04.411 333 14107.98 17.27 56269.69 88888.00 2017-11-29 23:35:04.911 333 14107.98 17.25 56269.68 88888.00 2017-11-29 23:35:05.411 333 14108.02 17.33 56269.73 88888.00 2017-11-29 23:35:05.911 333 14108.06 17.24 56269.77 88888.00 2017-11-29 23:35:06.411 333 14108.09 17.27 56269.80 88888.00 2017-11-29 23:35:06.911 333 14108.09 17.34 56269.78 88888.00 2017-11-29 23:35:07.411 333 14108.06 17.34 56269.81 88888.00 2017-11-29 23:35:07.911 333 14108.11 17.24 56269.79 88888.00 2017-11-29 23:35:08.411 333 14108.11 17.26 56269.80 88888.00 2017-11-29 23:35:08.911 333 14108.12 17.29 56269.82 88888.00 2017-11-29 23:35:09.411 333 14108.13 17.27 56269.93 88888.00 2017-11-29 23:35:09.911 333 14108.13 17.34 56269.93 88888.00 2017-11-29 23:35:10.411 333 14108.12 17.28 56269.91 88888.00 2017-11-29 23:35:10.911 333 14108.09 17.19 56269.99 88888.00 2017-11-29 23:35:11.411 333 14108.10 17.22 56270.00 88888.00 2017-11-29 23:35:11.911 333 14108.11 17.25 56270.00 88888.00 2017-11-29 23:35:12.411 333 14108.09 17.34 56270.05 88888.00 2017-11-29 23:35:12.911 333 14108.10 17.45 56270.02 88888.00 2017-11-29 23:35:13.411 333 14108.09 17.46 56270.05 88888.00 2017-11-29 23:35:13.911 333 14108.09 17.33 56270.05 88888.00 2017-11-29 23:35:14.411 333 14108.10 17.35 56270.09 88888.00 2017-11-29 23:35:14.911 333 14108.11 17.28 56270.12 88888.00 2017-11-29 23:35:15.411 333 14108.08 17.29 56270.15 88888.00 2017-11-29 23:35:15.911 333 14108.03 17.41 56270.16 88888.00 2017-11-29 23:35:16.411 333 14108.03 17.46 56270.18 88888.00 2017-11-29 23:35:16.911 333 14108.04 17.45 56270.14 88888.00 2017-11-29 23:35:17.411 333 14108.03 17.41 56270.09 88888.00 2017-11-29 23:35:17.911 333 14108.03 17.50 56270.15 88888.00 2017-11-29 23:35:18.411 333 14108.02 17.54 56270.21 88888.00 2017-11-29 23:35:18.911 333 14108.01 17.42 56270.18 88888.00 2017-11-29 23:35:19.411 333 14108.05 17.37 56270.16 88888.00 2017-11-29 23:35:19.911 333 14108.05 17.34 56270.19 88888.00 2017-11-29 23:35:20.411 333 14108.01 17.45 56270.19 88888.00 2017-11-29 23:35:20.911 333 14108.00 17.47 56270.24 88888.00 2017-11-29 23:35:21.411 333 14108.01 17.55 56270.27 88888.00 2017-11-29 23:35:21.911 333 14108.04 17.55 56270.27 88888.00 2017-11-29 23:35:22.412 333 14108.00 17.54 56270.28 88888.00 2017-11-29 23:35:22.912 333 14108.02 17.59 56270.34 88888.00 2017-11-29 23:35:23.412 333 14108.02 17.50 56270.39 88888.00 2017-11-29 23:35:23.912 333 14108.00 17.43 56270.36 88888.00 2017-11-29 23:35:24.412 333 14108.06 17.43 56270.38 88888.00 2017-11-29 23:35:24.912 333 14108.10 17.47 56270.40 88888.00 2017-11-29 23:35:25.412 333 14108.13 17.47 56270.43 88888.00 2017-11-29 23:35:25.912 333 14108.11 17.47 56270.46 88888.00 2017-11-29 23:35:26.412 333 14108.11 17.54 56270.50 88888.00 2017-11-29 23:35:26.912 333 14108.09 17.50 56270.57 88888.00 2017-11-29 23:35:27.412 333 14108.08 17.51 56270.57 88888.00 2017-11-29 23:35:27.912 333 14108.09 17.51 56270.58 88888.00 2017-11-29 23:35:28.412 333 14108.05 17.56 56270.62 88888.00 2017-11-29 23:35:28.912 333 14108.02 17.54 56270.64 88888.00 2017-11-29 23:35:29.412 333 14108.04 17.54 56270.63 88888.00 2017-11-29 23:35:29.912 333 14108.03 17.58 56270.70 88888.00 2017-11-29 23:35:30.412 333 14108.04 17.55 56270.71 88888.00 2017-11-29 23:35:30.912 333 14108.04 17.56 56270.74 88888.00 2017-11-29 23:35:31.412 333 14108.05 17.59 56270.77 88888.00 2017-11-29 23:35:31.912 333 14108.10 17.53 56270.75 88888.00 2017-11-29 23:35:32.412 333 14108.10 17.53 56270.85 88888.00 2017-11-29 23:35:32.912 333 14108.10 17.56 56270.89 88888.00 2017-11-29 23:35:33.412 333 14108.09 17.46 56270.89 88888.00 2017-11-29 23:35:33.912 333 14108.09 17.48 56270.92 88888.00 2017-11-29 23:35:34.412 333 14108.09 17.51 56270.94 88888.00 2017-11-29 23:35:34.912 333 14108.11 17.53 56270.96 88888.00 2017-11-29 23:35:35.412 333 14108.11 17.61 56270.95 88888.00 2017-11-29 23:35:35.912 333 14108.11 17.54 56270.97 88888.00 2017-11-29 23:35:36.412 333 14108.10 17.53 56270.96 88888.00 2017-11-29 23:35:36.912 333 14108.12 17.54 56271.00 88888.00 2017-11-29 23:35:37.412 333 14108.14 17.61 56271.01 88888.00 2017-11-29 23:35:37.912 333 14108.14 17.62 56271.02 88888.00 2017-11-29 23:35:38.412 333 14108.14 17.63 56271.09 88888.00 2017-11-29 23:35:38.912 333 14108.15 17.53 56271.14 88888.00 2017-11-29 23:35:39.412 333 14108.15 17.50 56271.17 88888.00 2017-11-29 23:35:39.912 333 14108.20 17.60 56271.20 88888.00 2017-11-29 23:35:40.412 333 14108.19 17.58 56271.25 88888.00 2017-11-29 23:35:40.912 333 14108.17 17.50 56271.27 88888.00 2017-11-29 23:35:41.412 333 14108.20 17.46 56271.32 88888.00 2017-11-29 23:35:41.912 333 14108.15 17.50 56271.37 88888.00 2017-11-29 23:35:42.412 333 14108.15 17.46 56271.36 88888.00 2017-11-29 23:35:42.912 333 14108.12 17.51 56271.28 88888.00 2017-11-29 23:35:43.412 333 14108.15 17.53 56271.28 88888.00 2017-11-29 23:35:43.912 333 14108.12 17.48 56271.32 88888.00 2017-11-29 23:35:44.412 333 14108.12 17.42 56271.37 88888.00 2017-11-29 23:35:44.912 333 14108.12 17.41 56271.38 88888.00 2017-11-29 23:35:45.412 333 14108.10 17.46 56271.39 88888.00 2017-11-29 23:35:45.912 333 14108.09 17.59 56271.40 88888.00 2017-11-29 23:35:46.412 333 14108.04 17.52 56271.42 88888.00 2017-11-29 23:35:46.912 333 14108.05 17.46 56271.47 88888.00 2017-11-29 23:35:47.412 333 14108.08 17.48 56271.43 88888.00 2017-11-29 23:35:47.912 333 14108.04 17.42 56271.45 88888.00 2017-11-29 23:35:48.412 333 14108.04 17.46 56271.42 88888.00 2017-11-29 23:35:48.912 333 14108.02 17.56 56271.41 88888.00 2017-11-29 23:35:49.412 333 14108.01 17.52 56271.41 88888.00 2017-11-29 23:35:49.912 333 14107.96 17.50 56271.45 88888.00 2017-11-29 23:35:50.412 333 14107.91 17.53 56271.45 88888.00 2017-11-29 23:35:50.912 333 14107.89 17.48 56271.52 88888.00 2017-11-29 23:35:51.412 333 14107.85 17.42 56271.55 88888.00 2017-11-29 23:35:51.912 333 14107.83 17.36 56271.57 88888.00 2017-11-29 23:35:52.412 333 14107.80 17.33 56271.62 88888.00 2017-11-29 23:35:52.912 333 14107.77 17.36 56271.62 88888.00 2017-11-29 23:35:53.412 333 14107.77 17.38 56271.61 88888.00 2017-11-29 23:35:53.912 333 14107.76 17.36 56271.62 88888.00 2017-11-29 23:35:54.412 333 14107.74 17.38 56271.66 88888.00 2017-11-29 23:35:54.912 333 14107.74 17.37 56271.66 88888.00 2017-11-29 23:35:55.412 333 14107.66 17.33 56271.65 88888.00 2017-11-29 23:35:55.912 333 14107.65 17.31 56271.70 88888.00 2017-11-29 23:35:56.412 333 14107.62 17.29 56271.71 88888.00 2017-11-29 23:35:56.912 333 14107.61 17.37 56271.78 88888.00 2017-11-29 23:35:57.412 333 14107.61 17.42 56271.77 88888.00 2017-11-29 23:35:57.912 333 14107.61 17.44 56271.81 88888.00 2017-11-29 23:35:58.412 333 14107.57 17.34 56271.83 88888.00 2017-11-29 23:35:58.912 333 14107.56 17.34 56271.85 88888.00 2017-11-29 23:35:59.412 333 14107.54 17.33 56271.83 88888.00 2017-11-29 23:35:59.912 333 14107.52 17.34 56271.79 88888.00 2017-11-29 23:36:00.412 333 14107.53 17.31 56271.76 88888.00 2017-11-29 23:36:00.912 333 14107.50 17.29 56271.88 88888.00 2017-11-29 23:36:01.412 333 14107.45 17.30 56271.93 88888.00 2017-11-29 23:36:01.912 333 14107.44 17.34 56271.95 88888.00 2017-11-29 23:36:02.412 333 14107.44 17.30 56271.95 88888.00 2017-11-29 23:36:02.912 333 14107.43 17.21 56271.95 88888.00 2017-11-29 23:36:03.412 333 14107.41 17.28 56272.00 88888.00 2017-11-29 23:36:03.912 333 14107.46 17.29 56272.02 88888.00 2017-11-29 23:36:04.412 333 14107.45 17.18 56272.05 88888.00 2017-11-29 23:36:04.912 333 14107.44 17.18 56272.13 88888.00 2017-11-29 23:36:05.412 333 14107.36 17.18 56272.13 88888.00 2017-11-29 23:36:05.912 333 14107.34 17.17 56272.15 88888.00 2017-11-29 23:36:06.412 333 14107.31 17.08 56272.16 88888.00 2017-11-29 23:36:06.912 333 14107.30 17.08 56272.21 88888.00 2017-11-29 23:36:07.413 333 14107.29 17.05 56272.26 88888.00 2017-11-29 23:36:07.913 333 14107.26 17.05 56272.32 88888.00 2017-11-29 23:36:08.413 333 14107.24 17.14 56272.32 88888.00 2017-11-29 23:36:08.913 333 14107.21 17.19 56272.35 88888.00 2017-11-29 23:36:09.413 333 14107.24 17.10 56272.35 88888.00 2017-11-29 23:36:09.913 333 14107.21 17.07 56272.37 88888.00 2017-11-29 23:36:10.413 333 14107.20 17.00 56272.39 88888.00 2017-11-29 23:36:10.913 333 14107.18 16.95 56272.36 88888.00 2017-11-29 23:36:11.413 333 14107.13 16.97 56272.40 88888.00 2017-11-29 23:36:11.913 333 14107.11 17.02 56272.44 88888.00 2017-11-29 23:36:12.413 333 14107.11 17.01 56272.44 88888.00 2017-11-29 23:36:12.913 333 14107.11 16.99 56272.42 88888.00 2017-11-29 23:36:13.413 333 14107.09 17.01 56272.45 88888.00 2017-11-29 23:36:13.913 333 14107.06 17.03 56272.48 88888.00 2017-11-29 23:36:14.413 333 14106.98 17.07 56272.52 88888.00 2017-11-29 23:36:14.913 333 14106.97 16.97 56272.50 88888.00 2017-11-29 23:36:15.413 333 14106.96 17.01 56272.52 88888.00 2017-11-29 23:36:15.913 333 14106.89 17.08 56272.54 88888.00 2017-11-29 23:36:16.413 333 14106.84 17.10 56272.51 88888.00 2017-11-29 23:36:16.913 333 14106.82 17.02 56272.52 88888.00 2017-11-29 23:36:17.413 333 14106.81 17.01 56272.51 88888.00 2017-11-29 23:36:17.913 333 14106.81 17.09 56272.46 88888.00 2017-11-29 23:36:18.413 333 14106.79 17.05 56272.49 88888.00 2017-11-29 23:36:18.913 333 14106.72 17.07 56272.53 88888.00 2017-11-29 23:36:19.413 333 14106.70 17.07 56272.49 88888.00 2017-11-29 23:36:19.913 333 14106.71 17.09 56272.50 88888.00 2017-11-29 23:36:20.413 333 14106.71 17.13 56272.56 88888.00 2017-11-29 23:36:20.913 333 14106.65 17.11 56272.65 88888.00 2017-11-29 23:36:21.413 333 14106.61 17.03 56272.61 88888.00 2017-11-29 23:36:21.913 333 14106.59 17.03 56272.52 88888.00 2017-11-29 23:36:22.413 333 14106.55 17.02 56272.48 88888.00 2017-11-29 23:36:22.913 333 14106.50 17.01 56272.54 88888.00 2017-11-29 23:36:23.413 333 14106.45 17.02 56272.63 88888.00 2017-11-29 23:36:23.913 333 14106.45 17.01 56272.61 88888.00 2017-11-29 23:36:24.413 333 14106.41 16.99 56272.58 88888.00 2017-11-29 23:36:24.913 333 14106.37 16.92 56272.56 88888.00 2017-11-29 23:36:25.413 333 14106.35 16.99 56272.63 88888.00 2017-11-29 23:36:25.913 333 14106.36 17.02 56272.67 88888.00 2017-11-29 23:36:26.413 333 14106.34 17.00 56272.68 88888.00 2017-11-29 23:36:26.913 333 14106.28 16.93 56272.63 88888.00 2017-11-29 23:36:27.413 333 14106.24 16.91 56272.69 88888.00 2017-11-29 23:36:27.913 333 14106.23 16.90 56272.72 88888.00 2017-11-29 23:36:28.413 333 14106.22 16.97 56272.73 88888.00 2017-11-29 23:36:28.913 333 14106.19 16.96 56272.69 88888.00 2017-11-29 23:36:29.413 333 14106.17 16.91 56272.67 88888.00 2017-11-29 23:36:29.913 333 14106.09 16.90 56272.65 88888.00 2017-11-29 23:36:30.413 333 14106.02 16.92 56272.68 88888.00 2017-11-29 23:36:30.913 333 14106.05 16.86 56272.65 88888.00 2017-11-29 23:36:31.413 333 14106.05 16.87 56272.67 88888.00 2017-11-29 23:36:31.913 333 14105.96 16.83 56272.62 88888.00 2017-11-29 23:36:32.413 333 14106.00 16.70 56272.58 88888.00 2017-11-29 23:36:32.913 333 14106.02 16.73 56272.53 88888.00 2017-11-29 23:36:33.413 333 14106.04 16.73 56272.59 88888.00 2017-11-29 23:36:33.913 333 14106.04 16.67 56272.69 88888.00 2017-11-29 23:36:34.413 333 14106.02 16.68 56272.74 88888.00 2017-11-29 23:36:34.913 333 14105.99 16.63 56272.72 88888.00 2017-11-29 23:36:35.413 333 14105.97 16.67 56272.70 88888.00 2017-11-29 23:36:35.913 333 14105.91 16.67 56272.64 88888.00 2017-11-29 23:36:36.413 333 14105.91 16.63 56272.67 88888.00 2017-11-29 23:36:36.913 333 14105.91 16.67 56272.67 88888.00 2017-11-29 23:36:37.413 333 14105.91 16.65 56272.63 88888.00 2017-11-29 23:36:37.913 333 14105.88 16.57 56272.63 88888.00 2017-11-29 23:36:38.413 333 14105.83 16.54 56272.68 88888.00 2017-11-29 23:36:38.913 333 14105.81 16.56 56272.65 88888.00 2017-11-29 23:36:39.413 333 14105.87 16.57 56272.67 88888.00 2017-11-29 23:36:39.913 333 14105.90 16.51 56272.68 88888.00 2017-11-29 23:36:40.413 333 14105.89 16.50 56272.64 88888.00 2017-11-29 23:36:40.913 333 14105.90 16.57 56272.63 88888.00 2017-11-29 23:36:41.413 333 14105.90 16.56 56272.62 88888.00 2017-11-29 23:36:41.913 333 14105.86 16.53 56272.68 88888.00 2017-11-29 23:36:42.413 333 14105.85 16.49 56272.71 88888.00 2017-11-29 23:36:42.913 333 14105.85 16.43 56272.75 88888.00 2017-11-29 23:36:43.413 333 14105.81 16.35 56272.73 88888.00 2017-11-29 23:36:43.913 333 14105.79 16.46 56272.70 88888.00 2017-11-29 23:36:44.413 333 14105.82 16.46 56272.69 88888.00 2017-11-29 23:36:44.913 333 14105.86 16.41 56272.70 88888.00 2017-11-29 23:36:45.413 333 14105.85 16.45 56272.73 88888.00 2017-11-29 23:36:45.913 333 14105.81 16.42 56272.68 88888.00 2017-11-29 23:36:46.413 333 14105.81 16.39 56272.71 88888.00 2017-11-29 23:36:46.913 333 14105.76 16.35 56272.75 88888.00 2017-11-29 23:36:47.413 333 14105.74 16.36 56272.77 88888.00 2017-11-29 23:36:47.913 333 14105.72 16.37 56272.79 88888.00 2017-11-29 23:36:48.413 333 14105.73 16.37 56272.80 88888.00 2017-11-29 23:36:48.913 333 14105.72 16.33 56272.79 88888.00 2017-11-29 23:36:49.413 333 14105.72 16.31 56272.79 88888.00 2017-11-29 23:36:49.913 333 14105.69 16.29 56272.77 88888.00 2017-11-29 23:36:50.413 333 14105.64 16.24 56272.81 88888.00 2017-11-29 23:36:50.913 333 14105.62 16.25 56272.84 88888.00 2017-11-29 23:36:51.413 333 14105.63 16.23 56272.87 88888.00 2017-11-29 23:36:51.913 333 14105.61 16.20 56272.90 88888.00 2017-11-29 23:36:52.413 333 14105.61 16.19 56272.84 88888.00 2017-11-29 23:36:52.913 333 14105.61 16.14 56272.82 88888.00 2017-11-29 23:36:53.413 333 14105.57 16.21 56272.80 88888.00 2017-11-29 23:36:53.913 333 14105.60 16.19 56272.73 88888.00 2017-11-29 23:36:54.413 333 14105.63 16.19 56272.74 88888.00 2017-11-29 23:36:54.913 333 14105.60 16.09 56272.78 88888.00 2017-11-29 23:36:55.404 333 14105.57 16.15 56272.77 88888.00 2017-11-29 23:36:55.904 333 14105.60 16.17 56272.73 88888.00 2017-11-29 23:36:56.404 333 14105.60 16.16 56272.73 88888.00 2017-11-29 23:36:56.904 333 14105.57 16.12 56272.70 88888.00 2017-11-29 23:36:57.404 333 14105.55 16.01 56272.69 88888.00 2017-11-29 23:36:57.904 333 14105.50 16.07 56272.71 88888.00 2017-11-29 23:36:58.404 333 14105.48 16.17 56272.70 88888.00 2017-11-29 23:36:58.904 333 14105.46 16.18 56272.73 88888.00 2017-11-29 23:36:59.404 333 14105.42 16.16 56272.67 88888.00 2017-11-29 23:36:59.904 333 14105.41 16.15 56272.61 88888.00 2017-11-29 23:37:00.404 333 14105.41 16.09 56272.60 88888.00 2017-11-29 23:37:00.904 333 14105.41 16.07 56272.65 88888.00 2017-11-29 23:37:01.404 333 14105.40 16.04 56272.64 88888.00 2017-11-29 23:37:01.904 333 14105.36 15.98 56272.64 88888.00 2017-11-29 23:37:02.404 333 14105.31 15.90 56272.67 88888.00 2017-11-29 23:37:02.904 333 14105.25 15.85 56272.72 88888.00 2017-11-29 23:37:03.404 333 14105.26 15.86 56272.70 88888.00 2017-11-29 23:37:03.904 333 14105.26 15.92 56272.70 88888.00 2017-11-29 23:37:04.404 333 14105.24 15.90 56272.70 88888.00 2017-11-29 23:37:04.904 333 14105.22 15.89 56272.71 88888.00 2017-11-29 23:37:05.404 333 14105.23 15.89 56272.69 88888.00 2017-11-29 23:37:05.904 333 14105.23 15.86 56272.64 88888.00 2017-11-29 23:37:06.404 333 14105.25 15.82 56272.61 88888.00 2017-11-29 23:37:06.904 333 14105.24 15.72 56272.67 88888.00 2017-11-29 23:37:07.404 333 14105.21 15.66 56272.69 88888.00 2017-11-29 23:37:07.904 333 14105.20 15.70 56272.64 88888.00 2017-11-29 23:37:08.404 333 14105.17 15.74 56272.69 88888.00 2017-11-29 23:37:08.904 333 14105.15 15.68 56272.73 88888.00 2017-11-29 23:37:09.404 333 14105.09 15.76 56272.73 88888.00 2017-11-29 23:37:09.904 333 14105.07 15.77 56272.77 88888.00 2017-11-29 23:37:10.404 333 14105.05 15.74 56272.75 88888.00 2017-11-29 23:37:10.904 333 14104.99 15.75 56272.73 88888.00 2017-11-29 23:37:11.404 333 14105.00 15.70 56272.72 88888.00 2017-11-29 23:37:11.904 333 14104.98 15.63 56272.71 88888.00 2017-11-29 23:37:12.404 333 14104.95 15.69 56272.72 88888.00 2017-11-29 23:37:12.904 333 14104.90 15.73 56272.75 88888.00 2017-11-29 23:37:13.404 333 14104.92 15.61 56272.75 88888.00 2017-11-29 23:37:13.904 333 14104.88 15.67 56272.73 88888.00 2017-11-29 23:37:14.404 333 14104.84 15.66 56272.77 88888.00 2017-11-29 23:37:14.904 333 14104.81 15.61 56272.75 88888.00 2017-11-29 23:37:15.404 333 14104.79 15.51 56272.68 88888.00 2017-11-29 23:37:15.904 333 14104.74 15.58 56272.64 88888.00 2017-11-29 23:37:16.404 333 14104.68 15.65 56272.69 88888.00 2017-11-29 23:37:16.904 333 14104.60 15.63 56272.75 88888.00 2017-11-29 23:37:17.404 333 14104.59 15.52 56272.74 88888.00 2017-11-29 23:37:17.904 333 14104.59 15.60 56272.75 88888.00 2017-11-29 23:37:18.404 333 14104.57 15.57 56272.72 88888.00 2017-11-29 23:37:18.904 333 14104.51 15.49 56272.69 88888.00 2017-11-29 23:37:19.404 333 14104.48 15.52 56272.68 88888.00 2017-11-29 23:37:19.904 333 14104.43 15.56 56272.63 88888.00 2017-11-29 23:37:20.404 333 14104.41 15.56 56272.65 88888.00 2017-11-29 23:37:20.904 333 14104.39 15.51 56272.65 88888.00 2017-11-29 23:37:21.404 333 14104.33 15.39 56272.67 88888.00 2017-11-29 23:37:21.904 333 14104.27 15.39 56272.69 88888.00 2017-11-29 23:37:22.404 333 14104.21 15.42 56272.62 88888.00 2017-11-29 23:37:22.904 333 14104.11 15.49 56272.64 88888.00 2017-11-29 23:37:23.404 333 14104.07 15.47 56272.67 88888.00 2017-11-29 23:37:23.904 333 14104.03 15.41 56272.64 88888.00 2017-11-29 23:37:24.404 333 14103.98 15.47 56272.67 88888.00 2017-11-29 23:37:24.904 333 14104.00 15.47 56272.59 88888.00 2017-11-29 23:37:25.404 333 14104.00 15.42 56272.56 88888.00 2017-11-29 23:37:25.904 333 14103.92 15.44 56272.55 88888.00 2017-11-29 23:37:26.404 333 14103.86 15.47 56272.54 88888.00 2017-11-29 23:37:26.904 333 14103.85 15.36 56272.53 88888.00 2017-11-29 23:37:27.404 333 14103.86 15.41 56272.50 88888.00 2017-11-29 23:37:27.904 333 14103.84 15.46 56272.50 88888.00 2017-11-29 23:37:28.404 333 14103.77 15.44 56272.46 88888.00 2017-11-29 23:37:28.904 333 14103.77 15.41 56272.43 88888.00 2017-11-29 23:37:29.404 333 14103.76 15.47 56272.40 88888.00 2017-11-29 23:37:29.904 333 14103.74 15.36 56272.37 88888.00 2017-11-29 23:37:30.404 333 14103.74 15.35 56272.40 88888.00 2017-11-29 23:37:30.904 333 14103.74 15.33 56272.41 88888.00 2017-11-29 23:37:31.404 333 14103.72 15.27 56272.52 88888.00 2017-11-29 23:37:31.904 333 14103.70 15.24 56272.44 88888.00 2017-11-29 23:37:32.404 333 14103.70 15.27 56272.39 88888.00 2017-11-29 23:37:32.904 333 14103.72 15.29 56272.44 88888.00 2017-11-29 23:37:33.404 333 14103.76 15.26 56272.41 88888.00 2017-11-29 23:37:33.904 333 14103.77 15.30 56272.34 88888.00 2017-11-29 23:37:34.404 333 14103.86 15.30 56272.36 88888.00 2017-11-29 23:37:34.904 333 14103.82 15.18 56272.43 88888.00 2017-11-29 23:37:35.405 333 14103.81 15.14 56272.41 88888.00 2017-11-29 23:37:35.905 333 14103.83 15.15 56272.33 88888.00 2017-11-29 23:37:36.405 333 14103.79 15.16 56272.27 88888.00 2017-11-29 23:37:36.905 333 14103.81 15.01 56272.34 88888.00 2017-11-29 23:37:37.405 333 14103.83 15.01 56272.39 88888.00 2017-11-29 23:37:37.905 333 14103.85 15.02 56272.34 88888.00 2017-11-29 23:37:38.405 333 14103.85 15.10 56272.30 88888.00 2017-11-29 23:37:38.905 333 14103.85 15.17 56272.33 88888.00 2017-11-29 23:37:39.405 333 14103.85 15.17 56272.36 88888.00 2017-11-29 23:37:39.905 333 14103.82 15.14 56272.32 88888.00 2017-11-29 23:37:40.405 333 14103.83 15.09 56272.33 88888.00 2017-11-29 23:37:40.905 333 14103.79 15.09 56272.26 88888.00 2017-11-29 23:37:41.405 333 14103.81 15.08 56272.26 88888.00 2017-11-29 23:37:41.905 333 14103.81 15.02 56272.32 88888.00 2017-11-29 23:37:42.405 333 14103.81 15.08 56272.33 88888.00 2017-11-29 23:37:42.905 333 14103.81 15.04 56272.32 88888.00 2017-11-29 23:37:43.405 333 14103.78 15.06 56272.34 88888.00 2017-11-29 23:37:43.905 333 14103.77 15.01 56272.35 88888.00 2017-11-29 23:37:44.405 333 14103.77 15.02 56272.32 88888.00 2017-11-29 23:37:44.905 333 14103.82 15.05 56272.28 88888.00 2017-11-29 23:37:45.405 333 14103.79 14.92 56272.30 88888.00 2017-11-29 23:37:45.905 333 14103.81 14.84 56272.27 88888.00 2017-11-29 23:37:46.405 333 14103.81 14.91 56272.27 88888.00 2017-11-29 23:37:46.905 333 14103.73 14.98 56272.31 88888.00 2017-11-29 23:37:47.405 333 14103.72 15.00 56272.32 88888.00 2017-11-29 23:37:47.905 333 14103.74 15.01 56272.32 88888.00 2017-11-29 23:37:48.405 333 14103.74 14.95 56272.31 88888.00 2017-11-29 23:37:48.905 333 14103.76 14.88 56272.32 88888.00 2017-11-29 23:37:49.405 333 14103.78 14.74 56272.30 88888.00 2017-11-29 23:37:49.905 333 14103.77 14.80 56272.31 88888.00 2017-11-29 23:37:50.405 333 14103.79 14.83 56272.28 88888.00 2017-11-29 23:37:50.905 333 14103.77 14.72 56272.26 88888.00 2017-11-29 23:37:51.405 333 14103.77 14.74 56272.21 88888.00 2017-11-29 23:37:51.905 333 14103.74 14.72 56272.25 88888.00 2017-11-29 23:37:52.405 333 14103.72 14.60 56272.28 88888.00 2017-11-29 23:37:52.905 333 14103.74 14.57 56272.27 88888.00 2017-11-29 23:37:53.405 333 14103.74 14.70 56272.23 88888.00 2017-11-29 23:37:53.905 333 14103.74 14.71 56272.18 88888.00 2017-11-29 23:37:54.405 333 14103.76 14.74 56272.23 88888.00 2017-11-29 23:37:54.905 333 14103.75 14.59 56272.20 88888.00 2017-11-29 23:37:55.405 333 14103.75 14.63 56272.17 88888.00 2017-11-29 23:37:55.905 333 14103.77 14.60 56272.15 88888.00 2017-11-29 23:37:56.405 333 14103.79 14.56 56272.11 88888.00 2017-11-29 23:37:56.905 333 14103.82 14.59 56272.06 88888.00 2017-11-29 23:37:57.405 333 14103.85 14.58 56271.99 88888.00 2017-11-29 23:37:57.905 333 14103.83 14.55 56272.00 88888.00 2017-11-29 23:37:58.405 333 14103.79 14.56 56271.96 88888.00 2017-11-29 23:37:58.905 333 14103.81 14.43 56271.94 88888.00 2017-11-29 23:37:59.405 333 14103.79 14.32 56271.87 88888.00 2017-11-29 23:37:59.905 333 14103.82 14.38 56271.80 88888.00 2017-11-29 23:38:00.405 333 14103.84 14.49 56271.77 88888.00 2017-11-29 23:38:00.905 333 14103.85 14.50 56271.78 88888.00 2017-11-29 23:38:01.405 333 14103.84 14.45 56271.80 88888.00 2017-11-29 23:38:01.905 333 14103.88 14.29 56271.79 88888.00 2017-11-29 23:38:02.405 333 14103.94 14.28 56271.73 88888.00 2017-11-29 23:38:02.905 333 14103.93 14.40 56271.70 88888.00 2017-11-29 23:38:03.405 333 14103.96 14.42 56271.70 88888.00 2017-11-29 23:38:03.905 333 14103.95 14.34 56271.67 88888.00 2017-11-29 23:38:04.405 333 14103.97 14.28 56271.65 88888.00 2017-11-29 23:38:04.905 333 14103.94 14.19 56271.56 88888.00 2017-11-29 23:38:05.405 333 14103.93 14.15 56271.52 88888.00 2017-11-29 23:38:05.905 333 14103.93 14.22 56271.50 88888.00 2017-11-29 23:38:06.405 333 14103.92 14.24 56271.46 88888.00 2017-11-29 23:38:06.905 333 14103.94 14.23 56271.48 88888.00 2017-11-29 23:38:07.405 333 14103.97 14.09 56271.49 88888.00 2017-11-29 23:38:07.905 333 14103.96 14.06 56271.47 88888.00 2017-11-29 23:38:08.405 333 14103.98 14.08 56271.41 88888.00 2017-11-29 23:38:08.905 333 14104.02 14.09 56271.38 88888.00 2017-11-29 23:38:09.405 333 14104.03 13.98 56271.38 88888.00 2017-11-29 23:38:09.905 333 14104.01 13.89 56271.39 88888.00 2017-11-29 23:38:10.405 333 14103.98 13.92 56271.34 88888.00 2017-11-29 23:38:10.905 333 14103.98 13.90 56271.32 88888.00 2017-11-29 23:38:11.405 333 14103.96 13.83 56271.27 88888.00 2017-11-29 23:38:11.905 333 14103.97 13.86 56271.23 88888.00 2017-11-29 23:38:12.405 333 14104.00 13.85 56271.15 88888.00 2017-11-29 23:38:12.905 333 14104.00 13.75 56271.15 88888.00 2017-11-29 23:38:13.405 333 14104.00 13.72 56271.11 88888.00 2017-11-29 23:38:13.905 333 14103.94 13.75 56271.04 88888.00 2017-11-29 23:38:14.405 333 14103.96 13.78 56270.97 88888.00 2017-11-29 23:38:14.905 333 14103.97 13.74 56271.02 88888.00 2017-11-29 23:38:15.405 333 14103.93 13.70 56271.05 88888.00 2017-11-29 23:38:15.905 333 14103.95 13.71 56271.01 88888.00 2017-11-29 23:38:16.405 333 14103.98 13.72 56271.00 88888.00 2017-11-29 23:38:16.905 333 14104.00 13.77 56271.03 88888.00 2017-11-29 23:38:17.405 333 14104.03 13.74 56271.06 88888.00 2017-11-29 23:38:17.905 333 14104.06 13.74 56271.04 88888.00 2017-11-29 23:38:18.405 333 14104.07 13.74 56271.01 88888.00 2017-11-29 23:38:18.905 333 14104.07 13.78 56271.03 88888.00 2017-11-29 23:38:19.405 333 14104.09 13.79 56271.09 88888.00 2017-11-29 23:38:19.905 333 14104.07 13.65 56271.03 88888.00 2017-11-29 23:38:20.406 333 14104.07 13.69 56270.99 88888.00 2017-11-29 23:38:20.906 333 14104.07 13.81 56270.96 88888.00 2017-11-29 23:38:21.406 333 14104.05 13.71 56270.94 88888.00 2017-11-29 23:38:21.906 333 14104.05 13.63 56270.90 88888.00 2017-11-29 23:38:22.406 333 14104.03 13.66 56270.89 88888.00 2017-11-29 23:38:22.906 333 14104.04 13.63 56270.93 88888.00 2017-11-29 23:38:23.406 333 14104.04 13.62 56270.92 88888.00 2017-11-29 23:38:23.906 333 14104.04 13.62 56270.87 88888.00 2017-11-29 23:38:24.406 333 14104.01 13.56 56270.83 88888.00 2017-11-29 23:38:24.906 333 14103.96 13.38 56270.84 88888.00 2017-11-29 23:38:25.406 333 14103.98 13.41 56270.85 88888.00 2017-11-29 23:38:25.906 333 14104.01 13.43 56270.81 88888.00 2017-11-29 23:38:26.406 333 14103.98 13.39 56270.68 88888.00 2017-11-29 23:38:26.906 333 14104.01 13.38 56270.64 88888.00 2017-11-29 23:38:27.406 333 14103.98 13.43 56270.65 88888.00 2017-11-29 23:38:27.906 333 14104.01 13.38 56270.71 88888.00 2017-11-29 23:38:28.406 333 14104.01 13.32 56270.71 88888.00 2017-11-29 23:38:28.906 333 14104.02 13.38 56270.64 88888.00 2017-11-29 23:38:29.406 333 14104.01 13.39 56270.56 88888.00 2017-11-29 23:38:29.906 333 14104.05 13.38 56270.50 88888.00 2017-11-29 23:38:30.406 333 14104.13 13.38 56270.54 88888.00 2017-11-29 23:38:30.906 333 14104.18 13.38 56270.53 88888.00 2017-11-29 23:38:31.406 333 14104.12 13.41 56270.48 88888.00 2017-11-29 23:38:31.906 333 14104.13 13.37 56270.44 88888.00 2017-11-29 23:38:32.406 333 14104.09 13.32 56270.45 88888.00 2017-11-29 23:38:32.906 333 14104.04 13.33 56270.49 88888.00 2017-11-29 23:38:33.406 333 14104.06 13.32 56270.47 88888.00 2017-11-29 23:38:33.906 333 14104.04 13.32 56270.45 88888.00 2017-11-29 23:38:34.406 333 14104.05 13.24 56270.38 88888.00 2017-11-29 23:38:34.906 333 14104.07 13.20 56270.35 88888.00 2017-11-29 23:38:35.406 333 14104.07 13.21 56270.29 88888.00 2017-11-29 23:38:35.906 333 14104.01 13.23 56270.30 88888.00 2017-11-29 23:38:36.406 333 14104.01 13.20 56270.30 88888.00 2017-11-29 23:38:36.906 333 14104.00 13.20 56270.21 88888.00 2017-11-29 23:38:37.406 333 14104.00 13.07 56270.18 88888.00 2017-11-29 23:38:37.906 333 14103.98 13.11 56270.17 88888.00 2017-11-29 23:38:38.406 333 14104.00 13.13 56270.18 88888.00 2017-11-29 23:38:38.906 333 14104.01 13.13 56270.17 88888.00 2017-11-29 23:38:39.406 333 14104.01 13.06 56270.14 88888.00 2017-11-29 23:38:39.906 333 14103.97 13.02 56270.08 88888.00 2017-11-29 23:38:40.406 333 14103.94 13.12 56270.06 88888.00 2017-11-29 23:38:40.906 333 14103.94 13.10 56270.07 88888.00 2017-11-29 23:38:41.406 333 14103.93 13.05 56270.00 88888.00 2017-11-29 23:38:41.906 333 14103.92 13.07 56269.96 88888.00 2017-11-29 23:38:42.406 333 14103.90 13.01 56269.95 88888.00 2017-11-29 23:38:42.906 333 14103.92 13.06 56269.98 88888.00 2017-11-29 23:38:43.406 333 14104.00 13.04 56269.92 88888.00 2017-11-29 23:38:43.906 333 14104.02 13.02 56269.84 88888.00 2017-11-29 23:38:44.406 333 14103.98 12.94 56269.86 88888.00 2017-11-29 23:38:44.906 333 14103.98 12.93 56269.88 88888.00 2017-11-29 23:38:45.406 333 14103.97 12.88 56269.81 88888.00 2017-11-29 23:38:45.906 333 14103.97 12.80 56269.79 88888.00 2017-11-29 23:38:46.406 333 14103.92 12.77 56269.77 88888.00 2017-11-29 23:38:46.906 333 14103.90 12.81 56269.73 88888.00 2017-11-29 23:38:47.406 333 14103.91 12.88 56269.67 88888.00 2017-11-29 23:38:47.906 333 14103.95 12.89 56269.64 88888.00 2017-11-29 23:38:48.406 333 14103.97 12.90 56269.68 88888.00 2017-11-29 23:38:48.906 333 14103.96 12.85 56269.65 88888.00 2017-11-29 23:38:49.406 333 14103.96 12.82 56269.68 88888.00 2017-11-29 23:38:49.906 333 14103.92 12.81 56269.70 88888.00 2017-11-29 23:38:50.406 333 14103.88 12.84 56269.65 88888.00 2017-11-29 23:38:50.906 333 14103.90 12.80 56269.65 88888.00 2017-11-29 23:38:51.406 333 14103.91 12.85 56269.61 88888.00 2017-11-29 23:38:51.906 333 14103.90 12.93 56269.61 88888.00 2017-11-29 23:38:52.406 333 14103.87 12.86 56269.64 88888.00 2017-11-29 23:38:52.906 333 14103.86 12.77 56269.64 88888.00 2017-11-29 23:38:53.406 333 14103.84 12.78 56269.69 88888.00 2017-11-29 23:38:53.906 333 14103.84 12.87 56269.69 88888.00 2017-11-29 23:38:54.406 333 14103.83 12.86 56269.64 88888.00 2017-11-29 23:38:54.906 333 14103.83 12.78 56269.61 88888.00 2017-11-29 23:38:55.406 333 14103.83 12.77 56269.61 88888.00 2017-11-29 23:38:55.906 333 14103.78 12.84 56269.60 88888.00 2017-11-29 23:38:56.406 333 14103.75 12.84 56269.56 88888.00 2017-11-29 23:38:56.906 333 14103.78 12.76 56269.61 88888.00 2017-11-29 23:38:57.406 333 14103.79 12.76 56269.71 88888.00 2017-11-29 23:38:57.906 333 14103.81 12.77 56269.67 88888.00 2017-11-29 23:38:58.406 333 14103.79 12.81 56269.63 88888.00 2017-11-29 23:38:58.906 333 14103.78 12.87 56269.62 88888.00 2017-11-29 23:38:59.406 333 14103.74 12.87 56269.64 88888.00 2017-11-29 23:38:59.906 333 14103.72 12.85 56269.59 88888.00 2017-11-29 23:39:00.406 333 14103.76 12.85 56269.56 88888.00 2017-11-29 23:39:00.906 333 14103.78 12.92 56269.54 88888.00 2017-11-29 23:39:01.406 333 14103.76 12.88 56269.53 88888.00 2017-11-29 23:39:01.906 333 14103.78 12.89 56269.55 88888.00 2017-11-29 23:39:02.406 333 14103.77 12.93 56269.51 88888.00 2017-11-29 23:39:02.906 333 14103.79 12.84 56269.49 88888.00 2017-11-29 23:39:03.406 333 14103.75 12.84 56269.44 88888.00 2017-11-29 23:39:03.906 333 14103.74 12.80 56269.42 88888.00 2017-11-29 23:39:04.406 333 14103.78 12.80 56269.45 88888.00 2017-11-29 23:39:04.906 333 14103.79 12.87 56269.42 88888.00 2017-11-29 23:39:05.407 333 14103.79 12.93 56269.34 88888.00 2017-11-29 23:39:05.907 333 14103.76 12.88 56269.32 88888.00 2017-11-29 23:39:06.407 333 14103.77 12.93 56269.34 88888.00 2017-11-29 23:39:06.907 333 14103.81 12.98 56269.35 88888.00 2017-11-29 23:39:07.407 333 14103.81 12.95 56269.31 88888.00 2017-11-29 23:39:07.907 333 14103.78 12.93 56269.25 88888.00 2017-11-29 23:39:08.407 333 14103.77 13.02 56269.23 88888.00 2017-11-29 23:39:08.907 333 14103.78 13.05 56269.26 88888.00 2017-11-29 23:39:09.407 333 14103.81 13.03 56269.26 88888.00 2017-11-29 23:39:09.907 333 14103.88 12.89 56269.15 88888.00 2017-11-29 23:39:10.407 333 14103.91 13.02 56269.08 88888.00 2017-11-29 23:39:10.907 333 14103.88 13.04 56269.03 88888.00 2017-11-29 23:39:11.407 333 14103.90 13.02 56269.04 88888.00 2017-11-29 23:39:11.907 333 14103.91 12.98 56268.99 88888.00 2017-11-29 23:39:12.407 333 14103.91 12.98 56268.98 88888.00 2017-11-29 23:39:12.907 333 14103.93 13.05 56268.96 88888.00 2017-11-29 23:39:13.407 333 14103.95 13.01 56268.89 88888.00 2017-11-29 23:39:13.907 333 14103.95 12.96 56268.86 88888.00 2017-11-29 23:39:14.407 333 14103.96 12.99 56268.87 88888.00 2017-11-29 23:39:14.907 333 14103.98 13.07 56268.85 88888.00 2017-11-29 23:39:15.407 333 14104.05 13.07 56268.84 88888.00 2017-11-29 23:39:15.907 333 14104.09 13.02 56268.80 88888.00 2017-11-29 23:39:16.407 333 14104.10 12.89 56268.78 88888.00 2017-11-29 23:39:16.907 333 14104.06 12.94 56268.77 88888.00 2017-11-29 23:39:17.407 333 14104.10 12.98 56268.75 88888.00 2017-11-29 23:39:17.907 333 14104.15 13.05 56268.71 88888.00 2017-11-29 23:39:18.407 333 14104.16 13.05 56268.71 88888.00 2017-11-29 23:39:18.907 333 14104.20 13.01 56268.68 88888.00 2017-11-29 23:39:19.407 333 14104.22 12.97 56268.70 88888.00 2017-11-29 23:39:19.907 333 14104.19 13.06 56268.64 88888.00 2017-11-29 23:39:20.407 333 14104.18 12.98 56268.55 88888.00 2017-11-29 23:39:20.907 333 14104.20 13.04 56268.50 88888.00 2017-11-29 23:39:21.407 333 14104.22 13.09 56268.49 88888.00 2017-11-29 23:39:21.907 333 14104.22 13.12 56268.46 88888.00 2017-11-29 23:39:22.407 333 14104.20 13.11 56268.47 88888.00 2017-11-29 23:39:22.907 333 14104.23 13.09 56268.42 88888.00 2017-11-29 23:39:23.407 333 14104.27 13.07 56268.41 88888.00 2017-11-29 23:39:23.907 333 14104.28 13.07 56268.36 88888.00 2017-11-29 23:39:24.407 333 14104.25 13.06 56268.32 88888.00 2017-11-29 23:39:24.907 333 14104.27 13.03 56268.33 88888.00 2017-11-29 23:39:25.407 333 14104.22 13.12 56268.32 88888.00 2017-11-29 23:39:25.907 333 14104.27 13.11 56268.27 88888.00 2017-11-29 23:39:26.407 333 14104.31 13.06 56268.19 88888.00 2017-11-29 23:39:26.907 333 14104.29 13.15 56268.14 88888.00 2017-11-29 23:39:27.407 333 14104.31 13.19 56268.11 88888.00 2017-11-29 23:39:27.907 333 14104.32 13.20 56268.10 88888.00 2017-11-29 23:39:28.407 333 14104.40 13.15 56268.05 88888.00 2017-11-29 23:39:28.907 333 14104.46 13.21 56268.01 88888.00 2017-11-29 23:39:29.407 333 14104.47 13.23 56267.99 88888.00 2017-11-29 23:39:29.907 333 14104.47 13.30 56267.97 88888.00 2017-11-29 23:39:30.407 333 14104.49 13.33 56267.94 88888.00 2017-11-29 23:39:30.907 333 14104.51 13.29 56267.91 88888.00 2017-11-29 23:39:31.407 333 14104.52 13.32 56267.85 88888.00 2017-11-29 23:39:31.907 333 14104.55 13.29 56267.87 88888.00 2017-11-29 23:39:32.407 333 14104.52 13.32 56267.83 88888.00 2017-11-29 23:39:32.907 333 14104.49 13.21 56267.74 88888.00 2017-11-29 23:39:33.407 333 14104.43 13.18 56267.72 88888.00 2017-11-29 23:39:33.907 333 14104.44 13.24 56267.74 88888.00 2017-11-29 23:39:34.407 333 14104.48 13.30 56267.70 88888.00 2017-11-29 23:39:34.907 333 14104.48 13.29 56267.61 88888.00 2017-11-29 23:39:35.407 333 14104.50 13.26 56267.48 88888.00 2017-11-29 23:39:35.907 333 14104.51 13.27 56267.46 88888.00 2017-11-29 23:39:36.407 333 14104.52 13.30 56267.43 88888.00 2017-11-29 23:39:36.907 333 14104.56 13.32 56267.38 88888.00 2017-11-29 23:39:37.407 333 14104.60 13.35 56267.34 88888.00 2017-11-29 23:39:37.907 333 14104.65 13.32 56267.28 88888.00 2017-11-29 23:39:38.407 333 14104.62 13.31 56267.24 88888.00 2017-11-29 23:39:38.907 333 14104.66 13.18 56267.22 88888.00 2017-11-29 23:39:39.407 333 14104.71 13.20 56267.24 88888.00 2017-11-29 23:39:39.907 333 14104.80 13.23 56267.27 88888.00 2017-11-29 23:39:40.407 333 14104.85 13.23 56267.22 88888.00 2017-11-29 23:39:40.907 333 14104.85 13.32 56267.19 88888.00 2017-11-29 23:39:41.407 333 14104.87 13.36 56267.15 88888.00 2017-11-29 23:39:41.907 333 14104.89 13.37 56267.12 88888.00 2017-11-29 23:39:42.407 333 14104.86 13.38 56267.09 88888.00 2017-11-29 23:39:42.907 333 14104.87 13.39 56267.03 88888.00 2017-11-29 23:39:43.407 333 14104.92 13.26 56267.02 88888.00 2017-11-29 23:39:43.907 333 14104.88 13.32 56267.00 88888.00 2017-11-29 23:39:44.407 333 14104.89 13.37 56266.97 88888.00 2017-11-29 23:39:44.907 333 14104.92 13.43 56266.91 88888.00 2017-11-29 23:39:45.407 333 14104.94 13.47 56266.84 88888.00 2017-11-29 23:39:45.907 333 14104.94 13.56 56266.81 88888.00 2017-11-29 23:39:46.407 333 14104.93 13.66 56266.79 88888.00 2017-11-29 23:39:46.907 333 14104.92 13.58 56266.75 88888.00 2017-11-29 23:39:47.407 333 14104.95 13.53 56266.72 88888.00 2017-11-29 23:39:47.907 333 14104.96 13.50 56266.65 88888.00 2017-11-29 23:39:48.407 333 14104.95 13.52 56266.65 88888.00 2017-11-29 23:39:48.907 333 14104.94 13.48 56266.68 88888.00 2017-11-29 23:39:49.407 333 14104.92 13.52 56266.63 88888.00 2017-11-29 23:39:49.907 333 14104.92 13.53 56266.58 88888.00 2017-11-29 23:39:50.407 333 14104.90 13.48 56266.54 88888.00 2017-11-29 23:39:50.907 333 14104.95 13.45 56266.56 88888.00 2017-11-29 23:39:51.407 333 14104.97 13.40 56266.55 88888.00 2017-11-29 23:39:51.907 333 14104.99 13.37 56266.47 88888.00 2017-11-29 23:39:52.407 333 14105.03 13.38 56266.43 88888.00 2017-11-29 23:39:52.907 333 14104.99 13.46 56266.45 88888.00 2017-11-29 23:39:53.407 333 14104.99 13.50 56266.47 88888.00 2017-11-29 23:39:53.907 333 14105.02 13.53 56266.50 88888.00 2017-11-29 23:39:54.407 333 14105.04 13.56 56266.47 88888.00 2017-11-29 23:39:54.907 333 14105.03 13.50 56266.42 88888.00 2017-11-29 23:39:55.408 333 14105.05 13.47 56266.41 88888.00 2017-11-29 23:39:55.908 333 14105.03 13.49 56266.42 88888.00 2017-11-29 23:39:56.408 333 14105.04 13.36 56266.37 88888.00 2017-11-29 23:39:56.908 333 14105.03 13.36 56266.39 88888.00 2017-11-29 23:39:57.408 333 14105.02 13.41 56266.37 88888.00 2017-11-29 23:39:57.908 333 14105.11 13.47 56266.34 88888.00 2017-11-29 23:39:58.408 333 14105.14 13.61 56266.35 88888.00 2017-11-29 23:39:58.908 333 14105.09 13.62 56266.39 88888.00 2017-11-29 23:39:59.408 333 14105.08 13.60 56266.41 88888.00 2017-11-29 23:39:59.908 333 14105.07 13.60 56266.40 88888.00 2017-11-29 23:40:00.408 333 14105.05 13.56 56266.36 88888.00 2017-11-29 23:40:00.908 333 14105.06 13.61 56266.43 88888.00 2017-11-29 23:40:01.408 333 14105.05 13.68 56266.42 88888.00 2017-11-29 23:40:01.908 333 14105.07 13.70 56266.40 88888.00 2017-11-29 23:40:02.408 333 14105.06 13.74 56266.42 88888.00 2017-11-29 23:40:02.908 333 14105.08 13.69 56266.49 88888.00 2017-11-29 23:40:03.408 333 14105.11 13.69 56266.52 88888.00 2017-11-29 23:40:03.908 333 14105.05 13.77 56266.43 88888.00 2017-11-29 23:40:04.408 333 14105.05 13.77 56266.36 88888.00 2017-11-29 23:40:04.908 333 14105.11 13.74 56266.36 88888.00 2017-11-29 23:40:05.408 333 14105.15 13.78 56266.42 88888.00 2017-11-29 23:40:05.908 333 14105.11 13.72 56266.41 88888.00 2017-11-29 23:40:06.408 333 14105.08 13.69 56266.31 88888.00 2017-11-29 23:40:06.908 333 14105.09 13.71 56266.34 88888.00 2017-11-29 23:40:07.408 333 14105.09 13.77 56266.34 88888.00 2017-11-29 23:40:07.908 333 14105.09 13.78 56266.36 88888.00 2017-11-29 23:40:08.408 333 14105.09 13.68 56266.39 88888.00 2017-11-29 23:40:08.908 333 14105.11 13.75 56266.37 88888.00 2017-11-29 23:40:09.408 333 14105.11 13.78 56266.39 88888.00 2017-11-29 23:40:09.908 333 14105.11 13.79 56266.41 88888.00 2017-11-29 23:40:10.408 333 14105.08 13.78 56266.42 88888.00 2017-11-29 23:40:10.908 333 14105.07 13.73 56266.40 88888.00 2017-11-29 23:40:11.408 333 14105.08 13.78 56266.37 88888.00 2017-11-29 23:40:11.908 333 14105.11 13.83 56266.35 88888.00 2017-11-29 23:40:12.408 333 14105.09 13.79 56266.34 88888.00 2017-11-29 23:40:12.908 333 14105.08 13.74 56266.24 88888.00 2017-11-29 23:40:13.408 333 14105.11 13.78 56266.14 88888.00 2017-11-29 23:40:13.908 333 14105.12 13.80 56266.23 88888.00 2017-11-29 23:40:14.408 333 14105.14 13.88 56266.28 88888.00 2017-11-29 23:40:14.908 333 14105.17 13.95 56266.22 88888.00 2017-11-29 23:40:15.408 333 14105.20 13.88 56266.14 88888.00 2017-11-29 23:40:15.908 333 14105.21 13.88 56266.12 88888.00 2017-11-29 23:40:16.408 333 14105.21 13.99 56266.12 88888.00 2017-11-29 23:40:16.908 333 14105.21 13.98 56266.16 88888.00 2017-11-29 23:40:17.408 333 14105.17 13.96 56266.21 88888.00 2017-11-29 23:40:17.908 333 14105.15 13.97 56266.13 88888.00 2017-11-29 23:40:18.408 333 14105.13 13.98 56266.13 88888.00 2017-11-29 23:40:18.908 333 14105.14 13.97 56266.09 88888.00 2017-11-29 23:40:19.408 333 14105.16 13.95 56266.05 88888.00 2017-11-29 23:40:19.908 333 14105.22 13.96 56266.15 88888.00 2017-11-29 23:40:20.408 333 14105.25 14.02 56266.13 88888.00 2017-11-29 23:40:20.908 333 14105.24 13.99 56266.07 88888.00 2017-11-29 23:40:21.408 333 14105.25 13.97 56266.08 88888.00 2017-11-29 23:40:21.908 333 14105.26 13.98 56266.12 88888.00 2017-11-29 23:40:22.408 333 14105.26 14.04 56266.13 88888.00 2017-11-29 23:40:22.908 333 14105.30 14.00 56266.11 88888.00 2017-11-29 23:40:23.408 333 14105.30 14.00 56266.08 88888.00 2017-11-29 23:40:23.908 333 14105.30 14.03 56266.00 88888.00 2017-11-29 23:40:24.408 333 14105.31 14.02 56265.98 88888.00 2017-11-29 23:40:24.908 333 14105.33 13.97 56265.97 88888.00 2017-11-29 23:40:25.408 333 14105.37 13.92 56265.97 88888.00 2017-11-29 23:40:25.908 333 14105.37 13.91 56265.99 88888.00 2017-11-29 23:40:26.408 333 14105.42 14.03 56265.99 88888.00 2017-11-29 23:40:26.908 333 14105.48 14.05 56265.97 88888.00 2017-11-29 23:40:27.408 333 14105.55 14.02 56265.98 88888.00 2017-11-29 23:40:27.908 333 14105.59 14.02 56266.00 88888.00 2017-11-29 23:40:28.408 333 14105.57 13.96 56266.03 88888.00 2017-11-29 23:40:28.908 333 14105.52 14.00 56266.04 88888.00 2017-11-29 23:40:29.408 333 14105.51 14.07 56266.02 88888.00 2017-11-29 23:40:29.908 333 14105.53 14.08 56266.07 88888.00 2017-11-29 23:40:30.408 333 14105.61 14.05 56266.06 88888.00 2017-11-29 23:40:30.908 333 14105.64 14.12 56266.03 88888.00 2017-11-29 23:40:31.408 333 14105.69 14.20 56266.03 88888.00 2017-11-29 23:40:31.908 333 14105.69 14.17 56266.03 88888.00 2017-11-29 23:40:32.408 333 14105.72 14.17 56265.99 88888.00 2017-11-29 23:40:32.908 333 14105.74 14.16 56266.00 88888.00 2017-11-29 23:40:33.408 333 14105.76 14.15 56266.00 88888.00 2017-11-29 23:40:33.908 333 14105.78 14.09 56265.93 88888.00 2017-11-29 23:40:34.408 333 14105.83 14.17 56265.90 88888.00 2017-11-29 23:40:34.908 333 14105.88 14.13 56265.95 88888.00 2017-11-29 23:40:35.409 333 14105.89 14.21 56266.00 88888.00 2017-11-29 23:40:35.909 333 14105.91 14.28 56266.03 88888.00 2017-11-29 23:40:36.409 333 14105.95 14.26 56265.99 88888.00 2017-11-29 23:40:36.909 333 14105.99 14.31 56265.97 88888.00 2017-11-29 23:40:37.409 333 14106.00 14.26 56265.98 88888.00 2017-11-29 23:40:37.909 333 14106.06 14.22 56266.02 88888.00 2017-11-29 23:40:38.409 333 14106.11 14.29 56266.02 88888.00 2017-11-29 23:40:38.909 333 14106.14 14.36 56265.96 88888.00 2017-11-29 23:40:39.409 333 14106.15 14.36 56265.93 88888.00 2017-11-29 23:40:39.909 333 14106.15 14.41 56265.86 88888.00 2017-11-29 23:40:40.409 333 14106.18 14.32 56265.87 88888.00 2017-11-29 23:40:40.909 333 14106.23 14.39 56265.92 88888.00 2017-11-29 23:40:41.409 333 14106.24 14.45 56265.92 88888.00 2017-11-29 23:40:41.909 333 14106.23 14.39 56265.93 88888.00 2017-11-29 23:40:42.409 333 14106.23 14.32 56265.95 88888.00 2017-11-29 23:40:42.909 333 14106.26 14.28 56265.93 88888.00 2017-11-29 23:40:43.409 333 14106.31 14.38 56265.88 88888.00 2017-11-29 23:40:43.909 333 14106.34 14.42 56265.89 88888.00 2017-11-29 23:40:44.409 333 14106.38 14.48 56265.90 88888.00 2017-11-29 23:40:44.909 333 14106.46 14.37 56265.85 88888.00 2017-11-29 23:40:45.409 333 14106.52 14.32 56265.80 88888.00 2017-11-29 23:40:45.909 333 14106.56 14.34 56265.79 88888.00 2017-11-29 23:40:46.409 333 14106.60 14.36 56265.80 88888.00 2017-11-29 23:40:46.909 333 14106.59 14.36 56265.83 88888.00 2017-11-29 23:40:47.409 333 14106.60 14.36 56265.81 88888.00 2017-11-29 23:40:47.909 333 14106.65 14.33 56265.80 88888.00 2017-11-29 23:40:48.409 333 14106.64 14.29 56265.80 88888.00 2017-11-29 23:40:48.909 333 14106.67 14.29 56265.78 88888.00 2017-11-29 23:40:49.409 333 14106.69 14.26 56265.76 88888.00 2017-11-29 23:40:49.909 333 14106.70 14.33 56265.83 88888.00 2017-11-29 23:40:50.409 333 14106.73 14.37 56265.84 88888.00 2017-11-29 23:40:50.909 333 14106.76 14.34 56265.85 88888.00 2017-11-29 23:40:51.409 333 14106.79 14.33 56265.85 88888.00 2017-11-29 23:40:51.909 333 14106.81 14.25 56265.78 88888.00 2017-11-29 23:40:52.409 333 14106.82 14.16 56265.81 88888.00 2017-11-29 23:40:52.909 333 14106.82 14.15 56265.85 88888.00 2017-11-29 23:40:53.409 333 14106.88 14.28 56265.86 88888.00 2017-11-29 23:40:53.909 333 14106.93 14.42 56265.80 88888.00 2017-11-29 23:40:54.409 333 14106.94 14.45 56265.78 88888.00 2017-11-29 23:40:54.909 333 14106.93 14.50 56265.94 88888.00 2017-11-29 23:40:55.409 333 14106.91 14.48 56265.88 88888.00 2017-11-29 23:40:55.909 333 14106.96 14.47 56265.88 88888.00 2017-11-29 23:40:56.409 333 14106.98 14.48 56265.96 88888.00 2017-11-29 23:40:56.909 333 14106.99 14.59 56266.00 88888.00 2017-11-29 23:40:57.409 333 14107.00 14.58 56265.99 88888.00 2017-11-29 23:40:57.909 333 14107.03 14.59 56265.97 88888.00 2017-11-29 23:40:58.409 333 14107.09 14.66 56265.94 88888.00 2017-11-29 23:40:58.909 333 14107.12 14.60 56265.95 88888.00 2017-11-29 23:40:59.409 333 14107.15 14.63 56265.95 88888.00 2017-11-29 23:40:59.909 333 14107.18 14.73 56266.00 88888.00 2017-11-29 23:41:00.409 333 14107.20 14.72 56266.06 88888.00 2017-11-29 23:41:00.909 333 14107.21 14.74 56266.02 88888.00 2017-11-29 23:41:01.409 333 14107.27 14.72 56266.00 88888.00 2017-11-29 23:41:01.909 333 14107.25 14.70 56266.08 88888.00 2017-11-29 23:41:02.409 333 14107.26 14.62 56266.13 88888.00 2017-11-29 23:41:02.909 333 14107.28 14.63 56266.15 88888.00 2017-11-29 23:41:03.409 333 14107.30 14.70 56266.15 88888.00 2017-11-29 23:41:03.909 333 14107.31 14.71 56266.15 88888.00 2017-11-29 23:41:04.409 333 14107.29 14.71 56266.18 88888.00 2017-11-29 23:41:04.909 333 14107.33 14.68 56266.17 88888.00 2017-11-29 23:41:05.409 333 14107.33 14.81 56266.21 88888.00 2017-11-29 23:41:05.909 333 14107.36 14.79 56266.21 88888.00 2017-11-29 23:41:06.409 333 14107.38 14.79 56266.25 88888.00 2017-11-29 23:41:06.909 333 14107.37 14.81 56266.26 88888.00 2017-11-29 23:41:07.409 333 14107.38 14.73 56266.25 88888.00 2017-11-29 23:41:07.909 333 14107.35 14.85 56266.27 88888.00 2017-11-29 23:41:08.409 333 14107.38 14.92 56266.25 88888.00 2017-11-29 23:41:08.909 333 14107.45 14.99 56266.30 88888.00 2017-11-29 23:41:09.409 333 14107.44 14.97 56266.32 88888.00 2017-11-29 23:41:09.909 333 14107.46 14.83 56266.37 88888.00 2017-11-29 23:41:10.409 333 14107.46 14.76 56266.39 88888.00 2017-11-29 23:41:10.909 333 14107.45 14.79 56266.37 88888.00 2017-11-29 23:41:11.409 333 14107.41 14.80 56266.42 88888.00 2017-11-29 23:41:11.909 333 14107.46 14.89 56266.44 88888.00 2017-11-29 23:41:12.409 333 14107.47 14.93 56266.44 88888.00 2017-11-29 23:41:12.909 333 14107.47 14.99 56266.45 88888.00 2017-11-29 23:41:13.409 333 14107.48 15.02 56266.50 88888.00 2017-11-29 23:41:13.909 333 14107.54 14.98 56266.47 88888.00 2017-11-29 23:41:14.409 333 14107.53 15.02 56266.50 88888.00 2017-11-29 23:41:14.909 333 14107.53 15.06 56266.50 88888.00 2017-11-29 23:41:15.409 333 14107.52 15.08 56266.52 88888.00 2017-11-29 23:41:15.909 333 14107.54 15.09 56266.55 88888.00 2017-11-29 23:41:16.409 333 14107.55 15.07 56266.51 88888.00 2017-11-29 23:41:16.909 333 14107.59 15.10 56266.58 88888.00 2017-11-29 23:41:17.409 333 14107.62 15.14 56266.58 88888.00 2017-11-29 23:41:17.909 333 14107.63 15.07 56266.58 88888.00 2017-11-29 23:41:18.409 333 14107.59 15.06 56266.62 88888.00 2017-11-29 23:41:18.909 333 14107.57 14.99 56266.69 88888.00 2017-11-29 23:41:19.409 333 14107.57 15.01 56266.68 88888.00 2017-11-29 23:41:19.909 333 14107.59 15.01 56266.62 88888.00 2017-11-29 23:41:20.410 333 14107.65 15.01 56266.67 88888.00 2017-11-29 23:41:20.910 333 14107.67 15.07 56266.70 88888.00 2017-11-29 23:41:21.410 333 14107.66 15.06 56266.70 88888.00 2017-11-29 23:41:21.910 333 14107.71 15.13 56266.71 88888.00 2017-11-29 23:41:22.410 333 14107.73 15.14 56266.67 88888.00 2017-11-29 23:41:22.910 333 14107.74 15.14 56266.64 88888.00 2017-11-29 23:41:23.410 333 14107.75 15.16 56266.70 88888.00 2017-11-29 23:41:23.910 333 14107.75 15.21 56266.74 88888.00 2017-11-29 23:41:24.410 333 14107.74 15.29 56266.77 88888.00 2017-11-29 23:41:24.910 333 14107.77 15.25 56266.73 88888.00 2017-11-29 23:41:25.410 333 14107.74 15.19 56266.75 88888.00 2017-11-29 23:41:25.910 333 14107.73 15.23 56266.77 88888.00 2017-11-29 23:41:26.410 333 14107.72 15.18 56266.79 88888.00 2017-11-29 23:41:26.910 333 14107.74 15.31 56266.84 88888.00 2017-11-29 23:41:27.410 333 14107.77 15.34 56266.86 88888.00 2017-11-29 23:41:27.910 333 14107.78 15.32 56266.83 88888.00 2017-11-29 23:41:28.410 333 14107.76 15.35 56266.87 88888.00 2017-11-29 23:41:28.910 333 14107.83 15.27 56266.87 88888.00 2017-11-29 23:41:29.410 333 14107.89 15.32 56266.86 88888.00 2017-11-29 23:41:29.910 333 14107.91 15.36 56266.89 88888.00 2017-11-29 23:41:30.410 333 14107.92 15.42 56266.97 88888.00 2017-11-29 23:41:30.910 333 14107.91 15.47 56267.00 88888.00 2017-11-29 23:41:31.410 333 14107.93 15.44 56266.94 88888.00 2017-11-29 23:41:31.910 333 14107.92 15.30 56266.93 88888.00 2017-11-29 23:41:32.410 333 14107.92 15.35 56266.98 88888.00 2017-11-29 23:41:32.910 333 14107.90 15.38 56266.97 88888.00 2017-11-29 23:41:33.410 333 14107.89 15.30 56266.96 88888.00 2017-11-29 23:41:33.910 333 14107.89 15.34 56266.97 88888.00 2017-11-29 23:41:34.410 333 14107.87 15.24 56266.99 88888.00 2017-11-29 23:41:34.910 333 14107.90 15.22 56267.02 88888.00 2017-11-29 23:41:35.410 333 14107.89 15.31 56267.05 88888.00 2017-11-29 23:41:35.910 333 14107.89 15.35 56267.03 88888.00 2017-11-29 23:41:36.410 333 14107.91 15.29 56267.00 88888.00 2017-11-29 23:41:36.910 333 14107.93 15.29 56267.03 88888.00 2017-11-29 23:41:37.410 333 14107.91 15.38 56267.08 88888.00 2017-11-29 23:41:37.910 333 14107.93 15.40 56267.02 88888.00 2017-11-29 23:41:38.410 333 14107.98 15.41 56266.97 88888.00 2017-11-29 23:41:38.910 333 14107.93 15.40 56266.98 88888.00 2017-11-29 23:41:39.410 333 14107.90 15.46 56267.01 88888.00 2017-11-29 23:41:39.910 333 14107.91 15.42 56267.05 88888.00 2017-11-29 23:41:40.410 333 14107.93 15.38 56267.09 88888.00 2017-11-29 23:41:40.910 333 14107.96 15.35 56267.18 88888.00 2017-11-29 23:41:41.410 333 14107.99 15.43 56267.20 88888.00 2017-11-29 23:41:41.910 333 14107.96 15.47 56267.21 88888.00 2017-11-29 23:41:42.410 333 14107.98 15.40 56267.26 88888.00 2017-11-29 23:41:42.910 333 14107.93 15.46 56267.25 88888.00 2017-11-29 23:41:43.410 333 14107.96 15.43 56267.22 88888.00 2017-11-29 23:41:43.910 333 14108.01 15.49 56267.25 88888.00 2017-11-29 23:41:44.410 333 14108.04 15.52 56267.25 88888.00 2017-11-29 23:41:44.910 333 14108.06 15.55 56267.21 88888.00 2017-11-29 23:41:45.410 333 14108.05 15.53 56267.18 88888.00 2017-11-29 23:41:45.910 333 14108.10 15.48 56267.20 88888.00 2017-11-29 23:41:46.410 333 14108.19 15.39 56267.24 88888.00 2017-11-29 23:41:46.910 333 14108.18 15.40 56267.20 88888.00 2017-11-29 23:41:47.410 333 14108.18 15.38 56267.21 88888.00 2017-11-29 23:41:47.910 333 14108.19 15.35 56267.22 88888.00 2017-11-29 23:41:48.410 333 14108.20 15.41 56267.24 88888.00 2017-11-29 23:41:48.910 333 14108.20 15.42 56267.24 88888.00 2017-11-29 23:41:49.410 333 14108.24 15.51 56267.28 88888.00 2017-11-29 23:41:49.910 333 14108.21 15.50 56267.30 88888.00 2017-11-29 23:41:50.410 333 14108.20 15.39 56267.31 88888.00 2017-11-29 23:41:50.910 333 14108.20 15.29 56267.33 88888.00 2017-11-29 23:41:51.410 333 14108.27 15.33 56267.31 88888.00 2017-11-29 23:41:51.910 333 14108.30 15.39 56267.28 88888.00 2017-11-29 23:41:52.410 333 14108.29 15.49 56267.26 88888.00 2017-11-29 23:41:52.910 333 14108.31 15.50 56267.30 88888.00 2017-11-29 23:41:53.410 333 14108.34 15.50 56267.33 88888.00 2017-11-29 23:41:53.910 333 14108.33 15.56 56267.31 88888.00 2017-11-29 23:41:54.410 333 14108.32 15.58 56267.28 88888.00 2017-11-29 23:41:54.910 333 14108.32 15.60 56267.28 88888.00 2017-11-29 23:41:55.410 333 14108.31 15.57 56267.26 88888.00 2017-11-29 23:41:55.910 333 14108.31 15.56 56267.26 88888.00 2017-11-29 23:41:56.410 333 14108.28 15.58 56267.29 88888.00 2017-11-29 23:41:56.910 333 14108.29 15.58 56267.33 88888.00 2017-11-29 23:41:57.410 333 14108.32 15.59 56267.29 88888.00 2017-11-29 23:41:57.910 333 14108.32 15.63 56267.34 88888.00 2017-11-29 23:41:58.410 333 14108.32 15.52 56267.31 88888.00 2017-11-29 23:41:58.910 333 14108.32 15.56 56267.35 88888.00 2017-11-29 23:41:59.410 333 14108.31 15.58 56267.38 88888.00 2017-11-29 23:41:59.910 333 14108.31 15.65 56267.36 88888.00 2017-11-29 23:42:00.410 333 14108.30 15.60 56267.37 88888.00 2017-11-29 23:42:00.910 333 14108.29 15.61 56267.44 88888.00 2017-11-29 23:42:01.410 333 14108.30 15.53 56267.44 88888.00 2017-11-29 23:42:01.910 333 14108.34 15.56 56267.40 88888.00 2017-11-29 23:42:02.410 333 14108.34 15.56 56267.45 88888.00 2017-11-29 23:42:02.910 333 14108.34 15.55 56267.44 88888.00 2017-11-29 23:42:03.410 333 14108.34 15.46 56267.43 88888.00 2017-11-29 23:42:03.910 333 14108.34 15.33 56267.48 88888.00 2017-11-29 23:42:04.410 333 14108.34 15.41 56267.52 88888.00 2017-11-29 23:42:04.910 333 14108.32 15.43 56267.49 88888.00 2017-11-29 23:42:05.411 333 14108.31 15.47 56267.53 88888.00 2017-11-29 23:42:05.911 333 14108.30 15.48 56267.59 88888.00 2017-11-29 23:42:06.411 333 14108.31 15.52 56267.57 88888.00 2017-11-29 23:42:06.911 333 14108.31 15.52 56267.59 88888.00 2017-11-29 23:42:07.411 333 14108.31 15.53 56267.62 88888.00 2017-11-29 23:42:07.911 333 14108.30 15.56 56267.67 88888.00 2017-11-29 23:42:08.411 333 14108.30 15.57 56267.73 88888.00 2017-11-29 23:42:08.911 333 14108.33 15.56 56267.78 88888.00 2017-11-29 23:42:09.411 333 14108.29 15.51 56267.77 88888.00 2017-11-29 23:42:09.911 333 14108.29 15.49 56267.74 88888.00 2017-11-29 23:42:10.411 333 14108.32 15.46 56267.74 88888.00 2017-11-29 23:42:10.911 333 14108.32 15.49 56267.72 88888.00 2017-11-29 23:42:11.411 333 14108.32 15.53 56267.73 88888.00 2017-11-29 23:42:11.911 333 14108.29 15.51 56267.76 88888.00 2017-11-29 23:42:12.411 333 14108.31 15.39 56267.83 88888.00 2017-11-29 23:42:12.911 333 14108.31 15.40 56267.77 88888.00 2017-11-29 23:42:13.411 333 14108.30 15.42 56267.76 88888.00 2017-11-29 23:42:13.911 333 14108.33 15.41 56267.83 88888.00 2017-11-29 23:42:14.411 333 14108.36 15.44 56267.82 88888.00 2017-11-29 23:42:14.911 333 14108.31 15.44 56267.74 88888.00 2017-11-29 23:42:15.411 333 14108.28 15.38 56267.80 88888.00 2017-11-29 23:42:15.911 333 14108.27 15.30 56267.86 88888.00 2017-11-29 23:42:16.411 333 14108.29 15.36 56267.90 88888.00 2017-11-29 23:42:16.911 333 14108.29 15.40 56267.84 88888.00 2017-11-29 23:42:17.411 333 14108.33 15.32 56267.81 88888.00 2017-11-29 23:42:17.911 333 14108.33 15.33 56267.80 88888.00 2017-11-29 23:42:18.411 333 14108.31 15.29 56267.76 88888.00 2017-11-29 23:42:18.911 333 14108.28 15.23 56267.84 88888.00 2017-11-29 23:42:19.411 333 14108.22 15.25 56267.86 88888.00 2017-11-29 23:42:19.911 333 14108.17 15.27 56267.83 88888.00 2017-11-29 23:42:20.411 333 14108.13 15.31 56267.83 88888.00 2017-11-29 23:42:20.911 333 14108.14 15.19 56267.90 88888.00 2017-11-29 23:42:21.411 333 14108.12 15.21 56267.99 88888.00 2017-11-29 23:42:21.911 333 14108.22 15.25 56267.95 88888.00 2017-11-29 23:42:22.411 333 14108.30 15.31 56267.96 88888.00 2017-11-29 23:42:22.911 333 14108.34 15.29 56268.02 88888.00 2017-11-29 23:42:23.411 333 14108.31 15.31 56268.09 88888.00 2017-11-29 23:42:23.911 333 14108.24 15.33 56268.04 88888.00 2017-11-29 23:42:24.411 333 14108.23 15.38 56268.14 88888.00 2017-11-29 23:42:24.911 333 14108.23 15.34 56268.19 88888.00 2017-11-29 23:42:25.411 333 14108.23 15.21 56268.18 88888.00 2017-11-29 23:42:25.911 333 14108.22 15.19 56268.12 88888.00 2017-11-29 23:42:26.411 333 14108.27 15.22 56268.14 88888.00 2017-11-29 23:42:26.911 333 14108.32 15.23 56268.19 88888.00 2017-11-29 23:42:27.411 333 14108.32 15.22 56268.20 88888.00 2017-11-29 23:42:27.911 333 14108.31 15.26 56268.21 88888.00 2017-11-29 23:42:28.411 333 14108.31 15.30 56268.28 88888.00 2017-11-29 23:42:28.911 333 14108.38 15.24 56268.29 88888.00 2017-11-29 23:42:29.411 333 14108.38 15.27 56268.38 88888.00 2017-11-29 23:42:29.911 333 14108.38 15.22 56268.33 88888.00 2017-11-29 23:42:30.411 333 14108.41 15.23 56268.36 88888.00 2017-11-29 23:42:30.911 333 14108.41 15.24 56268.39 88888.00 2017-11-29 23:42:31.411 333 14108.30 15.12 56268.39 88888.00 2017-11-29 23:42:31.911 333 14108.28 15.13 56268.42 88888.00 2017-11-29 23:42:32.411 333 14108.24 15.19 56268.49 88888.00 2017-11-29 23:42:32.911 333 14108.22 15.12 56268.55 88888.00 2017-11-29 23:42:33.411 333 14108.21 15.05 56268.59 88888.00 2017-11-29 23:42:33.911 333 14108.24 15.10 56268.53 88888.00 2017-11-29 23:42:34.411 333 14108.22 15.13 56268.56 88888.00 2017-11-29 23:42:34.911 333 14108.20 15.19 56268.58 88888.00 2017-11-29 23:42:35.411 333 14108.17 15.18 56268.58 88888.00 2017-11-29 23:42:35.911 333 14108.18 15.17 56268.60 88888.00 2017-11-29 23:42:36.411 333 14108.15 15.21 56268.61 88888.00 2017-11-29 23:42:36.911 333 14108.15 15.15 56268.70 88888.00 2017-11-29 23:42:37.411 333 14108.15 15.19 56268.76 88888.00 2017-11-29 23:42:37.911 333 14108.14 15.22 56268.78 88888.00 2017-11-29 23:42:38.411 333 14108.17 15.25 56268.80 88888.00 2017-11-29 23:42:38.911 333 14108.15 15.16 56268.83 88888.00 2017-11-29 23:42:39.411 333 14108.11 15.19 56268.85 88888.00 2017-11-29 23:42:39.911 333 14108.13 15.22 56268.85 88888.00 2017-11-29 23:42:40.411 333 14108.12 15.22 56268.84 88888.00 2017-11-29 23:42:40.911 333 14108.14 15.22 56268.83 88888.00 2017-11-29 23:42:41.411 333 14108.11 15.19 56268.81 88888.00 2017-11-29 23:42:41.911 333 14108.11 15.22 56268.88 88888.00 2017-11-29 23:42:42.411 333 14108.12 15.21 56268.93 88888.00 2017-11-29 23:42:42.911 333 14108.11 15.19 56268.81 88888.00 2017-11-29 23:42:43.411 333 14108.09 15.18 56268.86 88888.00 2017-11-29 23:42:43.911 333 14108.12 15.21 56268.90 88888.00 2017-11-29 23:42:44.411 333 14108.13 15.23 56268.98 88888.00 2017-11-29 23:42:44.911 333 14108.11 15.19 56269.05 88888.00 2017-11-29 23:42:45.411 333 14108.12 15.16 56268.98 88888.00 2017-11-29 23:42:45.911 333 14108.11 15.18 56268.97 88888.00 2017-11-29 23:42:46.411 333 14108.12 15.23 56268.99 88888.00 2017-11-29 23:42:46.911 333 14108.11 15.14 56269.03 88888.00 2017-11-29 23:42:47.411 333 14108.11 15.06 56268.98 88888.00 2017-11-29 23:42:47.911 333 14108.11 15.07 56268.95 88888.00 2017-11-29 23:42:48.411 333 14108.12 15.07 56269.00 88888.00 2017-11-29 23:42:48.911 333 14108.11 15.10 56269.08 88888.00 2017-11-29 23:42:49.411 333 14108.11 15.10 56269.17 88888.00 2017-11-29 23:42:49.911 333 14108.06 15.16 56269.22 88888.00 2017-11-29 23:42:50.411 333 14108.05 15.08 56269.24 88888.00 2017-11-29 23:42:50.911 333 14108.03 15.08 56269.18 88888.00 2017-11-29 23:42:51.411 333 14108.04 15.06 56269.17 88888.00 2017-11-29 23:42:51.911 333 14108.02 15.08 56269.09 88888.00 2017-11-29 23:42:52.411 333 14108.01 15.09 56269.12 88888.00 2017-11-29 23:42:52.911 333 14107.96 15.07 56269.20 88888.00 2017-11-29 23:42:53.411 333 14108.00 15.07 56269.24 88888.00 2017-11-29 23:42:53.911 333 14108.00 15.00 56269.25 88888.00 2017-11-29 23:42:54.411 333 14107.98 15.04 56269.23 88888.00 2017-11-29 23:42:54.911 333 14107.95 15.06 56269.22 88888.00 2017-11-29 23:42:55.412 333 14108.01 14.97 56269.24 88888.00 2017-11-29 23:42:55.912 333 14108.01 14.99 56269.26 88888.00 2017-11-29 23:42:56.412 333 14107.98 14.98 56269.27 88888.00 2017-11-29 23:42:56.912 333 14107.99 14.92 56269.30 88888.00 2017-11-29 23:42:57.412 333 14108.00 14.99 56269.40 88888.00 2017-11-29 23:42:57.912 333 14107.93 15.02 56269.37 88888.00 2017-11-29 23:42:58.412 333 14107.91 14.91 56269.35 88888.00 2017-11-29 23:42:58.912 333 14107.94 14.96 56269.33 88888.00 2017-11-29 23:42:59.412 333 14108.00 14.97 56269.37 88888.00 2017-11-29 23:42:59.912 333 14107.96 14.99 56269.37 88888.00 2017-11-29 23:43:00.412 333 14107.94 15.00 56269.36 88888.00 2017-11-29 23:43:00.912 333 14107.93 14.96 56269.30 88888.00 2017-11-29 23:43:01.412 333 14107.92 14.95 56269.28 88888.00 2017-11-29 23:43:01.912 333 14107.92 14.95 56269.27 88888.00 2017-11-29 23:43:02.412 333 14107.94 15.01 56269.25 88888.00 2017-11-29 23:43:02.912 333 14107.98 15.02 56269.32 88888.00 2017-11-29 23:43:03.412 333 14107.96 15.13 56269.40 88888.00 2017-11-29 23:43:03.912 333 14107.96 15.13 56269.42 88888.00 2017-11-29 23:43:04.412 333 14107.94 15.05 56269.40 88888.00 2017-11-29 23:43:04.912 333 14107.95 15.04 56269.42 88888.00 2017-11-29 23:43:05.412 333 14107.93 14.99 56269.49 88888.00 2017-11-29 23:43:05.912 333 14107.95 15.02 56269.53 88888.00 2017-11-29 23:43:06.412 333 14107.93 15.00 56269.52 88888.00 2017-11-29 23:43:06.912 333 14107.92 15.04 56269.52 88888.00 2017-11-29 23:43:07.412 333 14107.92 15.01 56269.53 88888.00 2017-11-29 23:43:07.912 333 14107.91 15.01 56269.53 88888.00 2017-11-29 23:43:08.412 333 14107.89 15.05 56269.50 88888.00 2017-11-29 23:43:08.912 333 14107.81 15.08 56269.51 88888.00 2017-11-29 23:43:09.412 333 14107.81 15.10 56269.45 88888.00 2017-11-29 23:43:09.912 333 14107.78 15.09 56269.47 88888.00 2017-11-29 23:43:10.412 333 14107.76 15.10 56269.53 88888.00 2017-11-29 23:43:10.912 333 14107.80 15.09 56269.56 88888.00 2017-11-29 23:43:11.412 333 14107.77 15.05 56269.60 88888.00 2017-11-29 23:43:11.912 333 14107.78 15.02 56269.59 88888.00 2017-11-29 23:43:12.412 333 14107.73 15.07 56269.58 88888.00 2017-11-29 23:43:12.912 333 14107.72 15.06 56269.55 88888.00 2017-11-29 23:43:13.412 333 14107.73 14.95 56269.51 88888.00 2017-11-29 23:43:13.912 333 14107.73 14.95 56269.55 88888.00 2017-11-29 23:43:14.412 333 14107.68 14.97 56269.55 88888.00 2017-11-29 23:43:14.912 333 14107.72 14.95 56269.58 88888.00 2017-11-29 23:43:15.412 333 14107.72 15.00 56269.64 88888.00 2017-11-29 23:43:15.912 333 14107.67 14.92 56269.67 88888.00 2017-11-29 23:43:16.412 333 14107.66 14.95 56269.65 88888.00 2017-11-29 23:43:16.912 333 14107.68 14.95 56269.60 88888.00 2017-11-29 23:43:17.412 333 14107.69 14.97 56269.55 88888.00 2017-11-29 23:43:17.912 333 14107.65 14.96 56269.65 88888.00 2017-11-29 23:43:18.412 333 14107.66 14.91 56269.65 88888.00 2017-11-29 23:43:18.912 333 14107.66 14.92 56269.69 88888.00 2017-11-29 23:43:19.412 333 14107.69 14.91 56269.63 88888.00 2017-11-29 23:43:19.912 333 14107.65 14.92 56269.60 88888.00 2017-11-29 23:43:20.412 333 14107.64 14.92 56269.61 88888.00 2017-11-29 23:43:20.912 333 14107.62 14.87 56269.63 88888.00 2017-11-29 23:43:21.412 333 14107.62 14.87 56269.62 88888.00 2017-11-29 23:43:21.912 333 14107.62 14.79 56269.62 88888.00 2017-11-29 23:43:22.412 333 14107.57 14.85 56269.63 88888.00 2017-11-29 23:43:22.912 333 14107.54 14.81 56269.61 88888.00 2017-11-29 23:43:23.412 333 14107.55 14.88 56269.61 88888.00 2017-11-29 23:43:23.912 333 14107.57 14.91 56269.64 88888.00 2017-11-29 23:43:24.412 333 14107.52 14.92 56269.63 88888.00 2017-11-29 23:43:24.912 333 14107.50 14.91 56269.62 88888.00 2017-11-29 23:43:25.412 333 14107.52 14.81 56269.63 88888.00 2017-11-29 23:43:25.912 333 14107.49 14.87 56269.62 88888.00 2017-11-29 23:43:26.412 333 14107.45 14.87 56269.62 88888.00 2017-11-29 23:43:26.912 333 14107.46 14.81 56269.59 88888.00 2017-11-29 23:43:27.412 333 14107.44 14.76 56269.62 88888.00 2017-11-29 23:43:27.912 333 14107.43 14.80 56269.65 88888.00 2017-11-29 23:43:28.412 333 14107.40 14.82 56269.59 88888.00 2017-11-29 23:43:28.912 333 14107.39 14.83 56269.62 88888.00 2017-11-29 23:43:29.412 333 14107.41 14.71 56269.64 88888.00 2017-11-29 23:43:29.912 333 14107.43 14.65 56269.58 88888.00 2017-11-29 23:43:30.412 333 14107.41 14.65 56269.53 88888.00 2017-11-29 23:43:30.912 333 14107.47 14.54 56269.59 88888.00 2017-11-29 23:43:31.412 333 14107.49 14.53 56269.63 88888.00 2017-11-29 23:43:31.912 333 14107.49 14.51 56269.69 88888.00 2017-11-29 23:43:32.412 333 14107.47 14.63 56269.64 88888.00 2017-11-29 23:43:32.912 333 14107.46 14.62 56269.62 88888.00 2017-11-29 23:43:33.412 333 14107.45 14.71 56269.65 88888.00 2017-11-29 23:43:33.912 333 14107.45 14.83 56269.65 88888.00 2017-11-29 23:43:34.412 333 14107.47 14.76 56269.64 88888.00 2017-11-29 23:43:34.912 333 14107.49 14.74 56269.63 88888.00 2017-11-29 23:43:35.413 333 14107.48 14.73 56269.64 88888.00 2017-11-29 23:43:35.913 333 14107.48 14.72 56269.65 88888.00 2017-11-29 23:43:36.413 333 14107.47 14.70 56269.70 88888.00 2017-11-29 23:43:36.913 333 14107.47 14.68 56269.70 88888.00 2017-11-29 23:43:37.413 333 14107.54 14.68 56269.69 88888.00 2017-11-29 23:43:37.913 333 14107.56 14.73 56269.64 88888.00 2017-11-29 23:43:38.413 333 14107.58 14.64 56269.65 88888.00 2017-11-29 23:43:38.913 333 14107.59 14.63 56269.67 88888.00 2017-11-29 23:43:39.413 333 14107.63 14.71 56269.68 88888.00 2017-11-29 23:43:39.913 333 14107.64 14.64 56269.68 88888.00 2017-11-29 23:43:40.413 333 14107.59 14.51 56269.69 88888.00 2017-11-29 23:43:40.913 333 14107.56 14.53 56269.68 88888.00 2017-11-29 23:43:41.413 333 14107.57 14.54 56269.68 88888.00 2017-11-29 23:43:41.913 333 14107.50 14.55 56269.74 88888.00 2017-11-29 23:43:42.413 333 14107.53 14.57 56269.82 88888.00 2017-11-29 23:43:42.913 333 14107.52 14.60 56269.87 88888.00 2017-11-29 23:43:43.413 333 14107.49 14.49 56269.80 88888.00 2017-11-29 23:43:43.913 333 14107.47 14.49 56269.87 88888.00 2017-11-29 23:43:44.413 333 14107.46 14.54 56269.96 88888.00 2017-11-29 23:43:44.913 333 14107.49 14.55 56269.98 88888.00 2017-11-29 23:43:45.413 333 14107.58 14.63 56269.95 88888.00 2017-11-29 23:43:45.913 333 14107.64 14.68 56269.97 88888.00 2017-11-29 23:43:46.413 333 14107.66 14.71 56270.00 88888.00 2017-11-29 23:43:46.913 333 14107.64 14.71 56270.01 88888.00 2017-11-29 23:43:47.413 333 14107.63 14.65 56270.05 88888.00 2017-11-29 23:43:47.913 333 14107.67 14.66 56270.07 88888.00 2017-11-29 23:43:48.413 333 14107.68 14.71 56270.10 88888.00 2017-11-29 23:43:48.913 333 14107.63 14.66 56270.16 88888.00 2017-11-29 23:43:49.413 333 14107.65 14.65 56270.16 88888.00 2017-11-29 23:43:49.913 333 14107.67 14.65 56270.17 88888.00 2017-11-29 23:43:50.413 333 14107.65 14.66 56270.22 88888.00 2017-11-29 23:43:50.913 333 14107.63 14.65 56270.25 88888.00 2017-11-29 23:43:51.413 333 14107.63 14.64 56270.29 88888.00 2017-11-29 23:43:51.913 333 14107.67 14.65 56270.31 88888.00 2017-11-29 23:43:52.413 333 14107.67 14.65 56270.31 88888.00 2017-11-29 23:43:52.913 333 14107.66 14.66 56270.33 88888.00 2017-11-29 23:43:53.413 333 14107.68 14.70 56270.33 88888.00 2017-11-29 23:43:53.913 333 14107.71 14.75 56270.31 88888.00 2017-11-29 23:43:54.413 333 14107.72 14.74 56270.29 88888.00 2017-11-29 23:43:54.913 333 14107.74 14.73 56270.29 88888.00 2017-11-29 23:43:55.413 333 14107.75 14.75 56270.28 88888.00 2017-11-29 23:43:55.913 333 14107.78 14.77 56270.33 88888.00 2017-11-29 23:43:56.413 333 14107.81 14.72 56270.39 88888.00 2017-11-29 23:43:56.913 333 14107.78 14.73 56270.38 88888.00 2017-11-29 23:43:57.413 333 14107.78 14.66 56270.35 88888.00 2017-11-29 23:43:57.913 333 14107.77 14.72 56270.29 88888.00 2017-11-29 23:43:58.413 333 14107.74 14.79 56270.28 88888.00 2017-11-29 23:43:58.913 333 14107.76 14.82 56270.29 88888.00 2017-11-29 23:43:59.413 333 14107.80 14.84 56270.33 88888.00 2017-11-29 23:43:59.913 333 14107.83 14.84 56270.31 88888.00 2017-11-29 23:44:00.413 333 14107.81 14.84 56270.30 88888.00 2017-11-29 23:44:00.913 333 14107.81 14.77 56270.33 88888.00 2017-11-29 23:44:01.413 333 14107.82 14.77 56270.34 88888.00 2017-11-29 23:44:01.913 333 14107.85 14.76 56270.39 88888.00 2017-11-29 23:44:02.413 333 14107.87 14.80 56270.39 88888.00 2017-11-29 23:44:02.913 333 14107.95 14.76 56270.37 88888.00 2017-11-29 23:44:03.413 333 14108.01 14.77 56270.34 88888.00 2017-11-29 23:44:03.913 333 14107.99 14.73 56270.34 88888.00 2017-11-29 23:44:04.413 333 14108.01 14.72 56270.29 88888.00 2017-11-29 23:44:04.913 333 14108.04 14.71 56270.27 88888.00 2017-11-29 23:44:05.413 333 14108.01 14.79 56270.26 88888.00 2017-11-29 23:44:05.913 333 14108.03 14.75 56270.27 88888.00 2017-11-29 23:44:06.413 333 14108.06 14.75 56270.28 88888.00 2017-11-29 23:44:06.913 333 14108.06 14.74 56270.28 88888.00 2017-11-29 23:44:07.413 333 14108.09 14.68 56270.29 88888.00 2017-11-29 23:44:07.913 333 14108.09 14.68 56270.29 88888.00 2017-11-29 23:44:08.413 333 14108.09 14.71 56270.24 88888.00 2017-11-29 23:44:08.913 333 14108.11 14.68 56270.26 88888.00 2017-11-29 23:44:09.413 333 14108.13 14.62 56270.26 88888.00 2017-11-29 23:44:09.913 333 14108.14 14.57 56270.31 88888.00 2017-11-29 23:44:10.413 333 14108.13 14.74 56270.35 88888.00 2017-11-29 23:44:10.913 333 14108.19 14.79 56270.36 88888.00 2017-11-29 23:44:11.413 333 14108.20 14.72 56270.40 88888.00 2017-11-29 23:44:11.913 333 14108.20 14.60 56270.38 88888.00 2017-11-29 23:44:12.413 333 14108.15 14.66 56270.39 88888.00 2017-11-29 23:44:12.913 333 14108.19 14.65 56270.37 88888.00 2017-11-29 23:44:13.413 333 14108.26 14.63 56270.35 88888.00 2017-11-29 23:44:13.913 333 14108.26 14.67 56270.39 88888.00 2017-11-29 23:44:14.413 333 14108.26 14.64 56270.44 88888.00 2017-11-29 23:44:14.913 333 14108.23 14.59 56270.42 88888.00 2017-11-29 23:44:15.404 333 14108.21 14.65 56270.38 88888.00 2017-11-29 23:44:15.904 333 14108.20 14.66 56270.45 88888.00 2017-11-29 23:44:16.404 333 14108.23 14.58 56270.40 88888.00 2017-11-29 23:44:16.904 333 14108.27 14.64 56270.33 88888.00 2017-11-29 23:44:17.404 333 14108.24 14.67 56270.34 88888.00 2017-11-29 23:44:17.904 333 14108.22 14.73 56270.34 88888.00 2017-11-29 23:44:18.404 333 14108.24 14.72 56270.35 88888.00 2017-11-29 23:44:18.904 333 14108.22 14.71 56270.43 88888.00 2017-11-29 23:44:19.404 333 14108.24 14.72 56270.39 88888.00 2017-11-29 23:44:19.904 333 14108.28 14.65 56270.40 88888.00 2017-11-29 23:44:20.404 333 14108.27 14.66 56270.30 88888.00 2017-11-29 23:44:20.904 333 14108.24 14.70 56270.33 88888.00 2017-11-29 23:44:21.404 333 14108.23 14.68 56270.37 88888.00 2017-11-29 23:44:21.904 333 14108.22 14.70 56270.34 88888.00 2017-11-29 23:44:22.404 333 14108.24 14.64 56270.29 88888.00 2017-11-29 23:44:22.904 333 14108.28 14.64 56270.26 88888.00 2017-11-29 23:44:23.404 333 14108.27 14.60 56270.31 88888.00 2017-11-29 23:44:23.904 333 14108.24 14.56 56270.34 88888.00 2017-11-29 23:44:24.404 333 14108.22 14.58 56270.26 88888.00 2017-11-29 23:44:24.904 333 14108.26 14.60 56270.27 88888.00 2017-11-29 23:44:25.404 333 14108.27 14.64 56270.25 88888.00 2017-11-29 23:44:25.904 333 14108.26 14.63 56270.17 88888.00 2017-11-29 23:44:26.404 333 14108.26 14.63 56270.16 88888.00 2017-11-29 23:44:26.904 333 14108.23 14.55 56270.14 88888.00 2017-11-29 23:44:27.404 333 14108.22 14.59 56270.15 88888.00 2017-11-29 23:44:27.904 333 14108.19 14.58 56270.14 88888.00 2017-11-29 23:44:28.404 333 14108.20 14.58 56270.11 88888.00 2017-11-29 23:44:28.904 333 14108.18 14.51 56270.07 88888.00 2017-11-29 23:44:29.404 333 14108.15 14.46 56270.07 88888.00 2017-11-29 23:44:29.904 333 14108.18 14.42 56270.06 88888.00 2017-11-29 23:44:30.404 333 14108.17 14.46 56270.06 88888.00 2017-11-29 23:44:30.904 333 14108.13 14.49 56270.01 88888.00 2017-11-29 23:44:31.404 333 14108.17 14.56 56269.99 88888.00 2017-11-29 23:44:31.904 333 14108.19 14.51 56269.98 88888.00 2017-11-29 23:44:32.404 333 14108.17 14.45 56269.97 88888.00 2017-11-29 23:44:32.904 333 14108.19 14.53 56269.91 88888.00 2017-11-29 23:44:33.404 333 14108.14 14.45 56269.89 88888.00 2017-11-29 23:44:33.904 333 14108.17 14.43 56269.89 88888.00 2017-11-29 23:44:34.404 333 14108.21 14.46 56269.79 88888.00 2017-11-29 23:44:34.904 333 14108.28 14.46 56269.79 88888.00 2017-11-29 23:44:35.404 333 14108.32 14.47 56269.84 88888.00 2017-11-29 23:44:35.904 333 14108.32 14.37 56269.87 88888.00 2017-11-29 23:44:36.404 333 14108.30 14.37 56269.82 88888.00 2017-11-29 23:44:36.904 333 14108.26 14.34 56269.79 88888.00 2017-11-29 23:44:37.404 333 14108.24 14.36 56269.75 88888.00 2017-11-29 23:44:37.904 333 14108.24 14.31 56269.72 88888.00 2017-11-29 23:44:38.404 333 14108.26 14.26 56269.73 88888.00 2017-11-29 23:44:38.904 333 14108.28 14.16 56269.72 88888.00 2017-11-29 23:44:39.404 333 14108.22 14.16 56269.71 88888.00 2017-11-29 23:44:39.904 333 14108.20 14.17 56269.70 88888.00 2017-11-29 23:44:40.404 333 14108.18 14.21 56269.64 88888.00 2017-11-29 23:44:40.904 333 14108.20 14.12 56269.58 88888.00 2017-11-29 23:44:41.404 333 14108.21 14.12 56269.62 88888.00 2017-11-29 23:44:41.904 333 14108.22 14.20 56269.65 88888.00 2017-11-29 23:44:42.404 333 14108.20 14.11 56269.62 88888.00 2017-11-29 23:44:42.904 333 14108.18 14.11 56269.61 88888.00 2017-11-29 23:44:43.404 333 14108.15 14.20 56269.65 88888.00 2017-11-29 23:44:43.904 333 14108.13 14.22 56269.67 88888.00 2017-11-29 23:44:44.404 333 14108.11 14.20 56269.59 88888.00 2017-11-29 23:44:44.904 333 14108.11 14.20 56269.55 88888.00 2017-11-29 23:44:45.404 333 14108.12 14.16 56269.56 88888.00 2017-11-29 23:44:45.904 333 14108.10 14.06 56269.51 88888.00 2017-11-29 23:44:46.404 333 14108.06 14.06 56269.44 88888.00 2017-11-29 23:44:46.904 333 14108.08 14.05 56269.45 88888.00 2017-11-29 23:44:47.404 333 14108.04 14.04 56269.49 88888.00 2017-11-29 23:44:47.904 333 14108.01 14.02 56269.51 88888.00 2017-11-29 23:44:48.404 333 14108.01 14.03 56269.46 88888.00 2017-11-29 23:44:48.904 333 14108.00 14.11 56269.46 88888.00 2017-11-29 23:44:49.404 333 14107.93 13.94 56269.45 88888.00 2017-11-29 23:44:49.904 333 14107.90 13.97 56269.44 88888.00 2017-11-29 23:44:50.404 333 14107.90 14.02 56269.43 88888.00 2017-11-29 23:44:50.904 333 14107.91 13.99 56269.42 88888.00 2017-11-29 23:44:51.404 333 14107.78 13.99 56269.41 88888.00 2017-11-29 23:44:51.904 333 14107.69 14.06 56269.40 88888.00 2017-11-29 23:44:52.404 333 14107.69 14.13 56269.40 88888.00 2017-11-29 23:44:52.904 333 14107.71 14.13 56269.34 88888.00 2017-11-29 23:44:53.404 333 14107.67 14.06 56269.28 88888.00 2017-11-29 23:44:53.904 333 14107.67 14.07 56269.30 88888.00 2017-11-29 23:44:54.404 333 14107.73 14.13 56269.26 88888.00 2017-11-29 23:44:54.904 333 14107.76 14.03 56269.25 88888.00 2017-11-29 23:44:55.404 333 14107.76 13.92 56269.23 88888.00 2017-11-29 23:44:55.904 333 14107.67 13.92 56269.22 88888.00 2017-11-29 23:44:56.404 333 14107.58 13.98 56269.22 88888.00 2017-11-29 23:44:56.904 333 14107.57 13.97 56269.20 88888.00 2017-11-29 23:44:57.404 333 14107.59 13.96 56269.16 88888.00 2017-11-29 23:44:57.904 333 14107.61 13.91 56269.11 88888.00 2017-11-29 23:44:58.404 333 14107.62 13.87 56269.08 88888.00 2017-11-29 23:44:58.904 333 14107.61 13.80 56269.08 88888.00 2017-11-29 23:44:59.404 333 14107.57 13.78 56269.06 88888.00 2017-11-29 23:44:59.904 333 14107.57 13.83 56268.99 88888.00 2017-11-29 23:45:00.405 333 14107.57 13.82 56268.88 88888.00 2017-11-29 23:45:00.905 333 14107.64 13.79 56268.89 88888.00 2017-11-29 23:45:01.405 333 14107.66 13.82 56268.93 88888.00 2017-11-29 23:45:01.905 333 14107.69 13.80 56268.92 88888.00 2017-11-29 23:45:02.405 333 14107.73 13.77 56268.89 88888.00 2017-11-29 23:45:02.905 333 14107.69 13.81 56268.94 88888.00 2017-11-29 23:45:03.405 333 14107.68 13.75 56268.86 88888.00 2017-11-29 23:45:03.905 333 14107.66 13.64 56268.84 88888.00 2017-11-29 23:45:04.405 333 14107.67 13.65 56268.81 88888.00 2017-11-29 23:45:04.905 333 14107.67 13.69 56268.80 88888.00 2017-11-29 23:45:05.405 333 14107.61 13.71 56268.83 88888.00 2017-11-29 23:45:05.905 333 14107.64 13.71 56268.81 88888.00 2017-11-29 23:45:06.405 333 14107.64 13.77 56268.85 88888.00 2017-11-29 23:45:06.905 333 14107.64 13.81 56268.83 88888.00 2017-11-29 23:45:07.405 333 14107.63 13.71 56268.78 88888.00 2017-11-29 23:45:07.905 333 14107.61 13.66 56268.78 88888.00 2017-11-29 23:45:08.405 333 14107.57 13.72 56268.76 88888.00 2017-11-29 23:45:08.905 333 14107.58 13.78 56268.77 88888.00 2017-11-29 23:45:09.405 333 14107.58 13.69 56268.75 88888.00 2017-11-29 23:45:09.905 333 14107.55 13.79 56268.71 88888.00 2017-11-29 23:45:10.405 333 14107.56 13.82 56268.68 88888.00 2017-11-29 23:45:10.905 333 14107.57 13.70 56268.65 88888.00 2017-11-29 23:45:11.405 333 14107.58 13.65 56268.64 88888.00 2017-11-29 23:45:11.905 333 14107.61 13.74 56268.62 88888.00 2017-11-29 23:45:12.405 333 14107.56 13.85 56268.61 88888.00 2017-11-29 23:45:12.905 333 14107.56 13.86 56268.61 88888.00 2017-11-29 23:45:13.405 333 14107.56 13.85 56268.56 88888.00 2017-11-29 23:45:13.905 333 14107.54 13.92 56268.57 88888.00 2017-11-29 23:45:14.405 333 14107.55 13.89 56268.62 88888.00 2017-11-29 23:45:14.905 333 14107.50 13.89 56268.61 88888.00 2017-11-29 23:45:15.405 333 14107.45 14.02 56268.62 88888.00 2017-11-29 23:45:15.905 333 14107.44 14.07 56268.59 88888.00 2017-11-29 23:45:16.405 333 14107.44 14.05 56268.58 88888.00 2017-11-29 23:45:16.905 333 14107.47 14.08 56268.61 88888.00 2017-11-29 23:45:17.405 333 14107.47 14.08 56268.59 88888.00 2017-11-29 23:45:17.905 333 14107.45 14.06 56268.53 88888.00 2017-11-29 23:45:18.405 333 14107.45 14.04 56268.49 88888.00 2017-11-29 23:45:18.905 333 14107.43 13.98 56268.45 88888.00 2017-11-29 23:45:19.405 333 14107.47 14.05 56268.38 88888.00 2017-11-29 23:45:19.905 333 14107.47 14.09 56268.38 88888.00 2017-11-29 23:45:20.405 333 14107.46 14.13 56268.43 88888.00 2017-11-29 23:45:20.905 333 14107.46 14.09 56268.42 88888.00 2017-11-29 23:45:21.405 333 14107.45 14.07 56268.46 88888.00 2017-11-29 23:45:21.905 333 14107.48 14.09 56268.42 88888.00 2017-11-29 23:45:22.405 333 14107.48 14.04 56268.39 88888.00 2017-11-29 23:45:22.905 333 14107.46 14.06 56268.34 88888.00 2017-11-29 23:45:23.405 333 14107.45 14.02 56268.27 88888.00 2017-11-29 23:45:23.905 333 14107.52 14.02 56268.30 88888.00 2017-11-29 23:45:24.405 333 14107.54 14.08 56268.24 88888.00 2017-11-29 23:45:24.905 333 14107.54 14.11 56268.20 88888.00 2017-11-29 23:45:25.405 333 14107.54 14.03 56268.24 88888.00 2017-11-29 23:45:25.905 333 14107.55 13.98 56268.21 88888.00 2017-11-29 23:45:26.405 333 14107.61 13.98 56268.14 88888.00 2017-11-29 23:45:26.905 333 14107.61 14.02 56268.10 88888.00 2017-11-29 23:45:27.405 333 14107.63 14.03 56268.10 88888.00 2017-11-29 23:45:27.905 333 14107.63 13.96 56268.08 88888.00 2017-11-29 23:45:28.405 333 14107.65 13.96 56268.01 88888.00 2017-11-29 23:45:28.905 333 14107.68 14.05 56267.97 88888.00 2017-11-29 23:45:29.405 333 14107.72 14.00 56267.95 88888.00 2017-11-29 23:45:29.905 333 14107.73 13.97 56267.95 88888.00 2017-11-29 23:45:30.405 333 14107.74 14.06 56267.94 88888.00 2017-11-29 23:45:30.905 333 14107.69 13.98 56267.91 88888.00 2017-11-29 23:45:31.405 333 14107.69 14.02 56267.85 88888.00 2017-11-29 23:45:31.905 333 14107.66 14.05 56267.80 88888.00 2017-11-29 23:45:32.405 333 14107.71 14.03 56267.74 88888.00 2017-11-29 23:45:32.905 333 14107.74 14.05 56267.66 88888.00 2017-11-29 23:45:33.405 333 14107.82 14.08 56267.66 88888.00 2017-11-29 23:45:33.905 333 14107.85 14.07 56267.64 88888.00 2017-11-29 23:45:34.405 333 14107.87 14.11 56267.58 88888.00 2017-11-29 23:45:34.905 333 14107.94 14.06 56267.55 88888.00 2017-11-29 23:45:35.405 333 14108.01 13.92 56267.53 88888.00 2017-11-29 23:45:35.905 333 14108.05 13.91 56267.49 88888.00 2017-11-29 23:45:36.405 333 14108.13 13.94 56267.50 88888.00 2017-11-29 23:45:36.905 333 14108.17 13.95 56267.47 88888.00 2017-11-29 23:45:37.405 333 14108.22 13.92 56267.37 88888.00 2017-11-29 23:45:37.905 333 14108.24 13.92 56267.33 88888.00 2017-11-29 23:45:38.405 333 14108.29 13.91 56267.38 88888.00 2017-11-29 23:45:38.905 333 14108.38 13.82 56267.43 88888.00 2017-11-29 23:45:39.405 333 14108.42 13.92 56267.37 88888.00 2017-11-29 23:45:39.905 333 14108.47 13.91 56267.30 88888.00 2017-11-29 23:45:40.405 333 14108.49 13.92 56267.28 88888.00 2017-11-29 23:45:40.905 333 14108.52 13.78 56267.28 88888.00 2017-11-29 23:45:41.405 333 14108.56 13.85 56267.24 88888.00 2017-11-29 23:45:41.905 333 14108.58 13.87 56267.22 88888.00 2017-11-29 23:45:42.405 333 14108.58 13.85 56267.21 88888.00 2017-11-29 23:45:42.905 333 14108.65 13.83 56267.21 88888.00 2017-11-29 23:45:43.405 333 14108.66 13.80 56267.19 88888.00 2017-11-29 23:45:43.905 333 14108.69 13.74 56267.15 88888.00 2017-11-29 23:45:44.405 333 14108.74 13.78 56267.08 88888.00 2017-11-29 23:45:44.905 333 14108.76 13.80 56267.06 88888.00 2017-11-29 23:45:45.406 333 14108.79 13.73 56267.06 88888.00 2017-11-29 23:45:45.906 333 14108.83 13.65 56267.02 88888.00 2017-11-29 23:45:46.406 333 14108.86 13.65 56267.05 88888.00 2017-11-29 23:45:46.906 333 14108.92 13.73 56267.02 88888.00 2017-11-29 23:45:47.406 333 14108.93 13.73 56267.02 88888.00 2017-11-29 23:45:47.906 333 14108.95 13.72 56267.00 88888.00 2017-11-29 23:45:48.406 333 14108.97 13.78 56266.94 88888.00 2017-11-29 23:45:48.906 333 14109.00 13.73 56266.88 88888.00 2017-11-29 23:45:49.406 333 14109.04 13.70 56266.91 88888.00 2017-11-29 23:45:49.906 333 14109.04 13.69 56266.91 88888.00 2017-11-29 23:45:50.406 333 14109.06 13.71 56266.93 88888.00 2017-11-29 23:45:50.906 333 14109.08 13.69 56266.89 88888.00 2017-11-29 23:45:51.406 333 14109.10 13.68 56266.87 88888.00 2017-11-29 23:45:51.906 333 14109.10 13.70 56266.80 88888.00 2017-11-29 23:45:52.406 333 14109.13 13.73 56266.82 88888.00 2017-11-29 23:45:52.906 333 14109.19 13.74 56266.90 88888.00 2017-11-29 23:45:53.406 333 14109.19 13.74 56266.83 88888.00 2017-11-29 23:45:53.906 333 14109.23 13.73 56266.74 88888.00 2017-11-29 23:45:54.406 333 14109.25 13.72 56266.75 88888.00 2017-11-29 23:45:54.906 333 14109.23 13.57 56266.80 88888.00 2017-11-29 23:45:55.406 333 14109.25 13.45 56266.80 88888.00 2017-11-29 23:45:55.906 333 14109.23 13.49 56266.75 88888.00 2017-11-29 23:45:56.406 333 14109.24 13.57 56266.77 88888.00 2017-11-29 23:45:56.906 333 14109.29 13.63 56266.84 88888.00 2017-11-29 23:45:57.406 333 14109.28 13.54 56266.77 88888.00 2017-11-29 23:45:57.906 333 14109.25 13.50 56266.74 88888.00 2017-11-29 23:45:58.406 333 14109.28 13.37 56266.75 88888.00 2017-11-29 23:45:58.906 333 14109.28 13.39 56266.74 88888.00 2017-11-29 23:45:59.406 333 14109.25 13.43 56266.77 88888.00 2017-11-29 23:45:59.906 333 14109.26 13.40 56266.77 88888.00 2017-11-29 23:46:00.406 333 14109.25 13.39 56266.70 88888.00 2017-11-29 23:46:00.906 333 14109.24 13.40 56266.63 88888.00 2017-11-29 23:46:01.406 333 14109.29 13.45 56266.61 88888.00 2017-11-29 23:46:01.906 333 14109.31 13.45 56266.62 88888.00 2017-11-29 23:46:02.406 333 14109.35 13.39 56266.63 88888.00 2017-11-29 23:46:02.906 333 14109.32 13.45 56266.62 88888.00 2017-11-29 23:46:03.406 333 14109.30 13.54 56266.60 88888.00 2017-11-29 23:46:03.906 333 14109.30 13.52 56266.61 88888.00 2017-11-29 23:46:04.406 333 14109.31 13.48 56266.60 88888.00 2017-11-29 23:46:04.906 333 14109.30 13.50 56266.63 88888.00 2017-11-29 23:46:05.406 333 14109.30 13.52 56266.67 88888.00 2017-11-29 23:46:05.906 333 14109.29 13.52 56266.60 88888.00 2017-11-29 23:46:06.406 333 14109.31 13.58 56266.55 88888.00 2017-11-29 23:46:06.906 333 14109.29 13.56 56266.54 88888.00 2017-11-29 23:46:07.406 333 14109.29 13.54 56266.56 88888.00 2017-11-29 23:46:07.906 333 14109.29 13.48 56266.54 88888.00 2017-11-29 23:46:08.406 333 14109.28 13.45 56266.62 88888.00 2017-11-29 23:46:08.906 333 14109.26 13.47 56266.61 88888.00 2017-11-29 23:46:09.406 333 14109.24 13.49 56266.59 88888.00 2017-11-29 23:46:09.906 333 14109.22 13.43 56266.51 88888.00 2017-11-29 23:46:10.406 333 14109.22 13.31 56266.49 88888.00 2017-11-29 23:46:10.906 333 14109.20 13.41 56266.52 88888.00 2017-11-29 23:46:11.406 333 14109.19 13.38 56266.53 88888.00 2017-11-29 23:46:11.906 333 14109.21 13.38 56266.51 88888.00 2017-11-29 23:46:12.406 333 14109.20 13.45 56266.47 88888.00 2017-11-29 23:46:12.906 333 14109.15 13.39 56266.44 88888.00 2017-11-29 23:46:13.406 333 14109.16 13.38 56266.41 88888.00 2017-11-29 23:46:13.906 333 14109.21 13.36 56266.39 88888.00 2017-11-29 23:46:14.406 333 14109.17 13.37 56266.33 88888.00 2017-11-29 23:46:14.906 333 14109.15 13.22 56266.37 88888.00 2017-11-29 23:46:15.406 333 14109.17 13.21 56266.40 88888.00 2017-11-29 23:46:15.906 333 14109.20 13.27 56266.43 88888.00 2017-11-29 23:46:16.406 333 14109.20 13.27 56266.44 88888.00 2017-11-29 23:46:16.906 333 14109.20 13.26 56266.40 88888.00 2017-11-29 23:46:17.406 333 14109.22 13.23 56266.34 88888.00 2017-11-29 23:46:17.906 333 14109.20 13.28 56266.35 88888.00 2017-11-29 23:46:18.406 333 14109.17 13.29 56266.37 88888.00 2017-11-29 23:46:18.906 333 14109.11 13.37 56266.39 88888.00 2017-11-29 23:46:19.406 333 14109.05 13.43 56266.41 88888.00 2017-11-29 23:46:19.906 333 14109.06 13.40 56266.45 88888.00 2017-11-29 23:46:20.406 333 14109.08 13.36 56266.45 88888.00 2017-11-29 23:46:20.906 333 14109.07 13.36 56266.42 88888.00 2017-11-29 23:46:21.406 333 14109.06 13.31 56266.45 88888.00 2017-11-29 23:46:21.906 333 14109.07 13.31 56266.51 88888.00 2017-11-29 23:46:22.406 333 14109.07 13.37 56266.49 88888.00 2017-11-29 23:46:22.906 333 14109.06 13.38 56266.42 88888.00 2017-11-29 23:46:23.406 333 14109.11 13.35 56266.39 88888.00 2017-11-29 23:46:23.906 333 14109.16 13.31 56266.35 88888.00 2017-11-29 23:46:24.406 333 14109.12 13.40 56266.39 88888.00 2017-11-29 23:46:24.906 333 14109.11 13.37 56266.37 88888.00 2017-11-29 23:46:25.406 333 14109.10 13.37 56266.42 88888.00 2017-11-29 23:46:25.906 333 14109.07 13.41 56266.42 88888.00 2017-11-29 23:46:26.406 333 14109.10 13.43 56266.41 88888.00 2017-11-29 23:46:26.906 333 14109.07 13.43 56266.32 88888.00 2017-11-29 23:46:27.406 333 14109.10 13.40 56266.36 88888.00 2017-11-29 23:46:27.906 333 14109.11 13.37 56266.37 88888.00 2017-11-29 23:46:28.406 333 14109.10 13.31 56266.40 88888.00 2017-11-29 23:46:28.906 333 14109.17 13.28 56266.42 88888.00 2017-11-29 23:46:29.406 333 14109.20 13.20 56266.36 88888.00 2017-11-29 23:46:29.906 333 14109.17 13.26 56266.34 88888.00 2017-11-29 23:46:30.406 333 14109.16 13.28 56266.35 88888.00 2017-11-29 23:46:30.906 333 14109.15 13.26 56266.32 88888.00 2017-11-29 23:46:31.406 333 14109.19 13.26 56266.30 88888.00 2017-11-29 23:46:31.906 333 14109.19 13.24 56266.30 88888.00 2017-11-29 23:46:32.406 333 14109.16 13.36 56266.30 88888.00 2017-11-29 23:46:32.906 333 14109.19 13.32 56266.32 88888.00 2017-11-29 23:46:33.406 333 14109.19 13.35 56266.26 88888.00 2017-11-29 23:46:33.906 333 14109.21 13.33 56266.24 88888.00 2017-11-29 23:46:34.406 333 14109.26 13.21 56266.25 88888.00 2017-11-29 23:46:34.906 333 14109.24 13.18 56266.32 88888.00 2017-11-29 23:46:35.407 333 14109.21 13.24 56266.30 88888.00 2017-11-29 23:46:35.907 333 14109.23 13.28 56266.27 88888.00 2017-11-29 23:46:36.407 333 14109.21 13.28 56266.28 88888.00 2017-11-29 23:46:36.907 333 14109.17 13.27 56266.27 88888.00 2017-11-29 23:46:37.407 333 14109.20 13.29 56266.32 88888.00 2017-11-29 23:46:37.907 333 14109.19 13.35 56266.32 88888.00 2017-11-29 23:46:38.407 333 14109.17 13.31 56266.27 88888.00 2017-11-29 23:46:38.907 333 14109.17 13.26 56266.19 88888.00 2017-11-29 23:46:39.407 333 14109.20 13.28 56266.23 88888.00 2017-11-29 23:46:39.907 333 14109.17 13.20 56266.26 88888.00 2017-11-29 23:46:40.407 333 14109.20 13.24 56266.27 88888.00 2017-11-29 23:46:40.907 333 14109.19 13.29 56266.31 88888.00 2017-11-29 23:46:41.407 333 14109.16 13.36 56266.33 88888.00 2017-11-29 23:46:41.907 333 14109.16 13.35 56266.33 88888.00 2017-11-29 23:46:42.407 333 14109.15 13.36 56266.33 88888.00 2017-11-29 23:46:42.907 333 14109.10 13.29 56266.25 88888.00 2017-11-29 23:46:43.407 333 14109.06 13.28 56266.21 88888.00 2017-11-29 23:46:43.907 333 14109.06 13.31 56266.21 88888.00 2017-11-29 23:46:44.407 333 14109.07 13.31 56266.21 88888.00 2017-11-29 23:46:44.907 333 14109.04 13.31 56266.22 88888.00 2017-11-29 23:46:45.407 333 14109.04 13.31 56266.25 88888.00 2017-11-29 23:46:45.907 333 14109.03 13.26 56266.31 88888.00 2017-11-29 23:46:46.407 333 14109.00 13.30 56266.30 88888.00 2017-11-29 23:46:46.907 333 14108.98 13.29 56266.25 88888.00 2017-11-29 23:46:47.407 333 14108.96 13.29 56266.22 88888.00 2017-11-29 23:46:47.907 333 14108.95 13.26 56266.18 88888.00 2017-11-29 23:46:48.407 333 14108.95 13.26 56266.17 88888.00 2017-11-29 23:46:48.907 333 14108.92 13.22 56266.17 88888.00 2017-11-29 23:46:49.407 333 14109.00 13.29 56266.16 88888.00 2017-11-29 23:46:49.907 333 14108.97 13.26 56266.13 88888.00 2017-11-29 23:46:50.407 333 14108.97 13.28 56266.05 88888.00 2017-11-29 23:46:50.907 333 14108.98 13.18 56266.11 88888.00 2017-11-29 23:46:51.407 333 14108.98 13.13 56266.11 88888.00 2017-11-29 23:46:51.907 333 14108.98 13.21 56266.11 88888.00 2017-11-29 23:46:52.407 333 14108.96 13.31 56266.09 88888.00 2017-11-29 23:46:52.907 333 14108.96 13.36 56266.08 88888.00 2017-11-29 23:46:53.407 333 14108.95 13.38 56266.06 88888.00 2017-11-29 23:46:53.907 333 14108.95 13.37 56266.11 88888.00 2017-11-29 23:46:54.407 333 14108.95 13.33 56266.12 88888.00 2017-11-29 23:46:54.907 333 14108.95 13.16 56266.13 88888.00 2017-11-29 23:46:55.407 333 14108.96 13.12 56266.09 88888.00 2017-11-29 23:46:55.907 333 14108.93 13.11 56266.06 88888.00 2017-11-29 23:46:56.407 333 14108.94 13.10 56266.07 88888.00 2017-11-29 23:46:56.907 333 14108.95 13.14 56266.12 88888.00 2017-11-29 23:46:57.407 333 14108.94 13.21 56266.09 88888.00 2017-11-29 23:46:57.907 333 14108.93 13.21 56266.07 88888.00 2017-11-29 23:46:58.407 333 14108.88 13.15 56266.05 88888.00 2017-11-29 23:46:58.907 333 14108.85 13.12 56266.04 88888.00 2017-11-29 23:46:59.407 333 14108.86 13.12 56266.03 88888.00 2017-11-29 23:46:59.907 333 14108.89 13.10 56265.96 88888.00 2017-11-29 23:47:00.407 333 14108.88 13.11 56265.98 88888.00 2017-11-29 23:47:00.907 333 14108.88 12.98 56265.95 88888.00 2017-11-29 23:47:01.407 333 14108.87 12.94 56265.86 88888.00 2017-11-29 23:47:01.907 333 14108.88 12.98 56265.90 88888.00 2017-11-29 23:47:02.407 333 14108.85 13.01 56265.89 88888.00 2017-11-29 23:47:02.907 333 14108.82 13.03 56265.90 88888.00 2017-11-29 23:47:03.407 333 14108.83 12.93 56265.92 88888.00 2017-11-29 23:47:03.907 333 14108.82 12.98 56265.88 88888.00 2017-11-29 23:47:04.407 333 14108.79 13.10 56265.76 88888.00 2017-11-29 23:47:04.907 333 14108.80 13.15 56265.77 88888.00 2017-11-29 23:47:05.407 333 14108.80 13.15 56265.80 88888.00 2017-11-29 23:47:05.907 333 14108.74 13.11 56265.76 88888.00 2017-11-29 23:47:06.407 333 14108.71 13.09 56265.75 88888.00 2017-11-29 23:47:06.907 333 14108.66 13.01 56265.83 88888.00 2017-11-29 23:47:07.407 333 14108.65 12.95 56265.84 88888.00 2017-11-29 23:47:07.907 333 14108.66 12.97 56265.83 88888.00 2017-11-29 23:47:08.407 333 14108.61 12.96 56265.81 88888.00 2017-11-29 23:47:08.907 333 14108.57 12.94 56265.79 88888.00 2017-11-29 23:47:09.407 333 14108.56 13.03 56265.83 88888.00 2017-11-29 23:47:09.907 333 14108.56 12.99 56265.81 88888.00 2017-11-29 23:47:10.407 333 14108.55 12.93 56265.76 88888.00 2017-11-29 23:47:10.907 333 14108.55 12.78 56265.72 88888.00 2017-11-29 23:47:11.407 333 14108.56 12.76 56265.70 88888.00 2017-11-29 23:47:11.907 333 14108.54 12.85 56265.70 88888.00 2017-11-29 23:47:12.407 333 14108.48 12.87 56265.69 88888.00 2017-11-29 23:47:12.907 333 14108.45 12.85 56265.69 88888.00 2017-11-29 23:47:13.407 333 14108.48 12.96 56265.71 88888.00 2017-11-29 23:47:13.907 333 14108.45 12.87 56265.74 88888.00 2017-11-29 23:47:14.407 333 14108.47 12.84 56265.74 88888.00 2017-11-29 23:47:14.907 333 14108.45 12.84 56265.70 88888.00 2017-11-29 23:47:15.408 333 14108.45 12.82 56265.69 88888.00 2017-11-29 23:47:15.908 333 14108.43 12.81 56265.69 88888.00 2017-11-29 23:47:16.408 333 14108.40 12.85 56265.72 88888.00 2017-11-29 23:47:16.908 333 14108.40 12.81 56265.68 88888.00 2017-11-29 23:47:17.408 333 14108.39 12.76 56265.67 88888.00 2017-11-29 23:47:17.908 333 14108.40 12.76 56265.66 88888.00 2017-11-29 23:47:18.408 333 14108.38 12.79 56265.68 88888.00 2017-11-29 23:47:18.908 333 14108.38 12.72 56265.70 88888.00 2017-11-29 23:47:19.408 333 14108.38 12.82 56265.71 88888.00 2017-11-29 23:47:19.908 333 14108.33 12.88 56265.69 88888.00 2017-11-29 23:47:20.408 333 14108.29 12.90 56265.66 88888.00 2017-11-29 23:47:20.908 333 14108.28 12.94 56265.71 88888.00 2017-11-29 23:47:21.408 333 14108.24 12.93 56265.79 88888.00 2017-11-29 23:47:21.908 333 14108.21 12.87 56265.81 88888.00 2017-11-29 23:47:22.408 333 14108.20 12.82 56265.77 88888.00 2017-11-29 23:47:22.908 333 14108.23 12.81 56265.72 88888.00 2017-11-29 23:47:23.408 333 14108.22 12.84 56265.76 88888.00 2017-11-29 23:47:23.908 333 14108.19 12.77 56265.72 88888.00 2017-11-29 23:47:24.408 333 14108.17 12.84 56265.68 88888.00 2017-11-29 23:47:24.908 333 14108.12 12.85 56265.70 88888.00 2017-11-29 23:47:25.408 333 14108.09 12.82 56265.69 88888.00 2017-11-29 23:47:25.908 333 14108.05 12.75 56265.70 88888.00 2017-11-29 23:47:26.408 333 14108.08 12.80 56265.69 88888.00 2017-11-29 23:47:26.908 333 14108.11 12.87 56265.64 88888.00 2017-11-29 23:47:27.408 333 14108.09 12.98 56265.64 88888.00 2017-11-29 23:47:27.908 333 14108.09 13.02 56265.61 88888.00 2017-11-29 23:47:28.408 333 14108.06 13.04 56265.55 88888.00 2017-11-29 23:47:28.908 333 14108.02 13.07 56265.55 88888.00 2017-11-29 23:47:29.408 333 14108.00 13.02 56265.62 88888.00 2017-11-29 23:47:29.908 333 14108.00 13.07 56265.70 88888.00 2017-11-29 23:47:30.408 333 14108.02 13.06 56265.68 88888.00 2017-11-29 23:47:30.908 333 14107.99 13.10 56265.61 88888.00 2017-11-29 23:47:31.408 333 14107.93 13.12 56265.65 88888.00 2017-11-29 23:47:31.908 333 14107.92 13.11 56265.70 88888.00 2017-11-29 23:47:32.408 333 14107.94 13.06 56265.72 88888.00 2017-11-29 23:47:32.908 333 14107.95 13.07 56265.69 88888.00 2017-11-29 23:47:33.408 333 14107.95 12.99 56265.68 88888.00 2017-11-29 23:47:33.908 333 14107.89 12.94 56265.66 88888.00 2017-11-29 23:47:34.408 333 14107.85 13.04 56265.69 88888.00 2017-11-29 23:47:34.908 333 14107.87 13.07 56265.69 88888.00 2017-11-29 23:47:35.408 333 14107.86 13.11 56265.64 88888.00 2017-11-29 23:47:35.908 333 14107.85 13.09 56265.61 88888.00 2017-11-29 23:47:36.408 333 14107.80 13.02 56265.62 88888.00 2017-11-29 23:47:36.908 333 14107.74 13.06 56265.64 88888.00 2017-11-29 23:47:37.408 333 14107.72 13.04 56265.66 88888.00 2017-11-29 23:47:37.908 333 14107.69 13.06 56265.66 88888.00 2017-11-29 23:47:38.408 333 14107.64 13.05 56265.68 88888.00 2017-11-29 23:47:38.908 333 14107.66 13.06 56265.68 88888.00 2017-11-29 23:47:39.408 333 14107.64 13.09 56265.68 88888.00 2017-11-29 23:47:39.908 333 14107.58 13.14 56265.67 88888.00 2017-11-29 23:47:40.408 333 14107.56 13.18 56265.60 88888.00 2017-11-29 23:47:40.908 333 14107.56 13.19 56265.59 88888.00 2017-11-29 23:47:41.408 333 14107.56 13.11 56265.65 88888.00 2017-11-29 23:47:41.908 333 14107.53 13.13 56265.69 88888.00 2017-11-29 23:47:42.408 333 14107.47 13.13 56265.75 88888.00 2017-11-29 23:47:42.908 333 14107.41 13.12 56265.74 88888.00 2017-11-29 23:47:43.408 333 14107.38 13.15 56265.70 88888.00 2017-11-29 23:47:43.908 333 14107.36 13.20 56265.68 88888.00 2017-11-29 23:47:44.408 333 14107.36 13.33 56265.65 88888.00 2017-11-29 23:47:44.908 333 14107.36 13.37 56265.61 88888.00 2017-11-29 23:47:45.408 333 14107.27 13.37 56265.60 88888.00 2017-11-29 23:47:45.908 333 14107.21 13.38 56265.62 88888.00 2017-11-29 23:47:46.408 333 14107.21 13.35 56265.56 88888.00 2017-11-29 23:47:46.908 333 14107.18 13.26 56265.60 88888.00 2017-11-29 23:47:47.408 333 14107.12 13.27 56265.67 88888.00 2017-11-29 23:47:47.908 333 14107.08 13.24 56265.58 88888.00 2017-11-29 23:47:48.408 333 14107.01 13.22 56265.53 88888.00 2017-11-29 23:47:48.908 333 14107.00 13.21 56265.58 88888.00 2017-11-29 23:47:49.408 333 14106.98 13.24 56265.60 88888.00 2017-11-29 23:47:49.908 333 14106.96 13.24 56265.55 88888.00 2017-11-29 23:47:50.408 333 14106.91 13.20 56265.49 88888.00 2017-11-29 23:47:50.908 333 14106.88 13.27 56265.47 88888.00 2017-11-29 23:47:51.408 333 14106.85 13.32 56265.42 88888.00 2017-11-29 23:47:51.908 333 14106.79 13.26 56265.34 88888.00 2017-11-29 23:47:52.408 333 14106.72 13.19 56265.36 88888.00 2017-11-29 23:47:52.908 333 14106.71 13.20 56265.30 88888.00 2017-11-29 23:47:53.408 333 14106.69 13.24 56265.25 88888.00 2017-11-29 23:47:53.908 333 14106.66 13.21 56265.25 88888.00 2017-11-29 23:47:54.408 333 14106.63 13.28 56265.30 88888.00 2017-11-29 23:47:54.908 333 14106.56 13.22 56265.22 88888.00 2017-11-29 23:47:55.408 333 14106.51 13.26 56265.14 88888.00 2017-11-29 23:47:55.908 333 14106.47 13.26 56265.11 88888.00 2017-11-29 23:47:56.408 333 14106.46 13.27 56265.10 88888.00 2017-11-29 23:47:56.908 333 14106.47 13.28 56265.06 88888.00 2017-11-29 23:47:57.408 333 14106.39 13.24 56265.08 88888.00 2017-11-29 23:47:57.908 333 14106.33 13.28 56265.09 88888.00 2017-11-29 23:47:58.408 333 14106.31 13.29 56265.00 88888.00 2017-11-29 23:47:58.908 333 14106.28 13.19 56264.95 88888.00 2017-11-29 23:47:59.408 333 14106.26 13.21 56264.91 88888.00 2017-11-29 23:47:59.908 333 14106.23 13.26 56264.85 88888.00 2017-11-29 23:48:00.408 333 14106.18 13.29 56264.82 88888.00 2017-11-29 23:48:00.908 333 14106.17 13.28 56264.80 88888.00 2017-11-29 23:48:01.408 333 14106.15 13.29 56264.82 88888.00 2017-11-29 23:48:01.908 333 14106.10 13.30 56264.73 88888.00 2017-11-29 23:48:02.408 333 14106.06 13.19 56264.75 88888.00 2017-11-29 23:48:02.908 333 14106.01 13.11 56264.68 88888.00 2017-11-29 23:48:03.408 333 14106.00 13.13 56264.58 88888.00 2017-11-29 23:48:03.908 333 14105.97 13.14 56264.53 88888.00 2017-11-29 23:48:04.408 333 14105.96 13.20 56264.57 88888.00 2017-11-29 23:48:04.908 333 14105.96 13.18 56264.56 88888.00 2017-11-29 23:48:05.409 333 14105.92 13.12 56264.52 88888.00 2017-11-29 23:48:05.909 333 14105.90 13.11 56264.42 88888.00 2017-11-29 23:48:06.409 333 14105.91 13.13 56264.37 88888.00 2017-11-29 23:48:06.909 333 14105.91 13.15 56264.36 88888.00 2017-11-29 23:48:07.409 333 14105.87 13.20 56264.34 88888.00 2017-11-29 23:48:07.909 333 14105.83 13.20 56264.34 88888.00 2017-11-29 23:48:08.409 333 14105.85 13.10 56264.34 88888.00 2017-11-29 23:48:08.909 333 14105.87 13.10 56264.26 88888.00 2017-11-29 23:48:09.409 333 14105.89 13.07 56264.16 88888.00 2017-11-29 23:48:09.909 333 14105.89 13.09 56264.18 88888.00 2017-11-29 23:48:10.409 333 14105.89 13.10 56264.21 88888.00 2017-11-29 23:48:10.909 333 14105.92 13.07 56264.20 88888.00 2017-11-29 23:48:11.409 333 14105.88 13.13 56264.20 88888.00 2017-11-29 23:48:11.909 333 14105.89 13.11 56264.21 88888.00 2017-11-29 23:48:12.409 333 14105.94 13.06 56264.21 88888.00 2017-11-29 23:48:12.909 333 14105.94 13.10 56264.21 88888.00 2017-11-29 23:48:13.409 333 14105.97 13.14 56264.17 88888.00 2017-11-29 23:48:13.909 333 14105.98 13.14 56264.11 88888.00 2017-11-29 23:48:14.409 333 14105.94 13.14 56264.09 88888.00 2017-11-29 23:48:14.909 333 14105.92 13.13 56264.09 88888.00 2017-11-29 23:48:15.409 333 14105.95 13.14 56264.09 88888.00 2017-11-29 23:48:15.909 333 14105.96 13.10 56264.05 88888.00 2017-11-29 23:48:16.409 333 14105.97 13.09 56263.98 88888.00 2017-11-29 23:48:16.909 333 14106.00 12.98 56263.98 88888.00 2017-11-29 23:48:17.409 333 14105.94 12.99 56264.06 88888.00 2017-11-29 23:48:17.909 333 14105.95 13.03 56264.05 88888.00 2017-11-29 23:48:18.409 333 14105.95 13.01 56263.94 88888.00 2017-11-29 23:48:18.909 333 14105.97 13.07 56263.92 88888.00 2017-11-29 23:48:19.409 333 14105.96 13.11 56263.91 88888.00 2017-11-29 23:48:19.909 333 14105.96 13.06 56263.86 88888.00 2017-11-29 23:48:20.409 333 14105.91 13.12 56263.82 88888.00 2017-11-29 23:48:20.909 333 14105.91 13.12 56263.87 88888.00 2017-11-29 23:48:21.409 333 14105.92 13.10 56263.89 88888.00 2017-11-29 23:48:21.909 333 14105.92 13.10 56263.83 88888.00 2017-11-29 23:48:22.409 333 14105.95 13.03 56263.82 88888.00 2017-11-29 23:48:22.909 333 14105.95 13.09 56263.83 88888.00 2017-11-29 23:48:23.409 333 14105.91 13.11 56263.80 88888.00 2017-11-29 23:48:23.909 333 14105.91 13.14 56263.75 88888.00 2017-11-29 23:48:24.409 333 14105.94 13.22 56263.78 88888.00 2017-11-29 23:48:24.909 333 14105.95 13.24 56263.77 88888.00 2017-11-29 23:48:25.409 333 14105.97 13.15 56263.79 88888.00 2017-11-29 23:48:25.909 333 14105.96 13.09 56263.78 88888.00 2017-11-29 23:48:26.409 333 14105.99 13.09 56263.75 88888.00 2017-11-29 23:48:26.909 333 14105.97 13.12 56263.71 88888.00 2017-11-29 23:48:27.409 333 14105.98 13.10 56263.63 88888.00 2017-11-29 23:48:27.909 333 14106.01 13.09 56263.62 88888.00 2017-11-29 23:48:28.409 333 14106.04 13.12 56263.62 88888.00 2017-11-29 23:48:28.909 333 14106.04 13.13 56263.58 88888.00 2017-11-29 23:48:29.409 333 14106.05 13.10 56263.50 88888.00 2017-11-29 23:48:29.909 333 14106.11 13.02 56263.47 88888.00 2017-11-29 23:48:30.409 333 14106.14 13.09 56263.49 88888.00 2017-11-29 23:48:30.909 333 14106.15 13.14 56263.47 88888.00 2017-11-29 23:48:31.409 333 14106.18 13.15 56263.37 88888.00 2017-11-29 23:48:31.909 333 14106.20 13.19 56263.39 88888.00 2017-11-29 23:48:32.409 333 14106.18 13.18 56263.34 88888.00 2017-11-29 23:48:32.909 333 14106.18 13.12 56263.25 88888.00 2017-11-29 23:48:33.409 333 14106.16 13.11 56263.21 88888.00 2017-11-29 23:48:33.909 333 14106.23 13.18 56263.22 88888.00 2017-11-29 23:48:34.409 333 14106.27 13.13 56263.17 88888.00 2017-11-29 23:48:34.909 333 14106.33 13.09 56263.11 88888.00 2017-11-29 23:48:35.409 333 14106.38 13.06 56263.09 88888.00 2017-11-29 23:48:35.909 333 14106.45 13.07 56263.09 88888.00 2017-11-29 23:48:36.409 333 14106.41 13.01 56263.12 88888.00 2017-11-29 23:48:36.909 333 14106.45 12.96 56263.07 88888.00 2017-11-29 23:48:37.409 333 14106.47 13.07 56262.97 88888.00 2017-11-29 23:48:37.909 333 14106.52 13.10 56262.95 88888.00 2017-11-29 23:48:38.409 333 14106.59 13.12 56262.90 88888.00 2017-11-29 23:48:38.909 333 14106.59 13.10 56262.90 88888.00 2017-11-29 23:48:39.409 333 14106.62 13.05 56262.84 88888.00 2017-11-29 23:48:39.909 333 14106.69 12.98 56262.72 88888.00 2017-11-29 23:48:40.409 333 14106.74 12.96 56262.72 88888.00 2017-11-29 23:48:40.909 333 14106.80 12.98 56262.76 88888.00 2017-11-29 23:48:41.409 333 14106.80 12.96 56262.78 88888.00 2017-11-29 23:48:41.909 333 14106.83 12.86 56262.69 88888.00 2017-11-29 23:48:42.409 333 14106.87 12.89 56262.60 88888.00 2017-11-29 23:48:42.909 333 14106.90 12.86 56262.53 88888.00 2017-11-29 23:48:43.409 333 14106.94 12.84 56262.52 88888.00 2017-11-29 23:48:43.909 333 14106.98 12.86 56262.51 88888.00 2017-11-29 23:48:44.409 333 14107.01 12.86 56262.50 88888.00 2017-11-29 23:48:44.909 333 14106.99 12.88 56262.49 88888.00 2017-11-29 23:48:45.410 333 14107.04 12.85 56262.49 88888.00 2017-11-29 23:48:45.910 333 14107.09 12.73 56262.47 88888.00 2017-11-29 23:48:46.410 333 14107.12 12.73 56262.46 88888.00 2017-11-29 23:48:46.910 333 14107.12 12.73 56262.44 88888.00 2017-11-29 23:48:47.410 333 14107.13 12.77 56262.43 88888.00 2017-11-29 23:48:47.910 333 14107.16 12.75 56262.43 88888.00 2017-11-29 23:48:48.410 333 14107.17 12.67 56262.37 88888.00 2017-11-29 23:48:48.910 333 14107.18 12.70 56262.39 88888.00 2017-11-29 23:48:49.410 333 14107.18 12.65 56262.32 88888.00 2017-11-29 23:48:49.910 333 14107.22 12.65 56262.27 88888.00 2017-11-29 23:48:50.410 333 14107.25 12.75 56262.32 88888.00 2017-11-29 23:48:50.910 333 14107.27 12.72 56262.36 88888.00 2017-11-29 23:48:51.410 333 14107.27 12.77 56262.32 88888.00 2017-11-29 23:48:51.910 333 14107.30 12.70 56262.33 88888.00 2017-11-29 23:48:52.410 333 14107.31 12.65 56262.30 88888.00 2017-11-29 23:48:52.910 333 14107.38 12.69 56262.28 88888.00 2017-11-29 23:48:53.410 333 14107.39 12.71 56262.28 88888.00 2017-11-29 23:48:53.910 333 14107.39 12.73 56262.30 88888.00 2017-11-29 23:48:54.410 333 14107.41 12.77 56262.28 88888.00 2017-11-29 23:48:54.910 333 14107.41 12.73 56262.28 88888.00 2017-11-29 23:48:55.410 333 14107.40 12.63 56262.25 88888.00 2017-11-29 23:48:55.910 333 14107.40 12.62 56262.31 88888.00 2017-11-29 23:48:56.410 333 14107.46 12.71 56262.24 88888.00 2017-11-29 23:48:56.910 333 14107.49 12.75 56262.23 88888.00 2017-11-29 23:48:57.410 333 14107.50 12.75 56262.21 88888.00 2017-11-29 23:48:57.910 333 14107.48 12.70 56262.27 88888.00 2017-11-29 23:48:58.410 333 14107.46 12.63 56262.22 88888.00 2017-11-29 23:48:58.910 333 14107.48 12.60 56262.19 88888.00 2017-11-29 23:48:59.410 333 14107.48 12.62 56262.18 88888.00 2017-11-29 23:48:59.910 333 14107.55 12.52 56262.18 88888.00 2017-11-29 23:49:00.410 333 14107.54 12.50 56262.19 88888.00 2017-11-29 23:49:00.910 333 14107.57 12.55 56262.22 88888.00 2017-11-29 23:49:01.410 333 14107.59 12.59 56262.20 88888.00 2017-11-29 23:49:01.910 333 14107.62 12.55 56262.18 88888.00 2017-11-29 23:49:02.410 333 14107.57 12.62 56262.13 88888.00 2017-11-29 23:49:02.910 333 14107.59 12.72 56262.10 88888.00 2017-11-29 23:49:03.410 333 14107.58 12.80 56262.11 88888.00 2017-11-29 23:49:03.910 333 14107.61 12.78 56262.12 88888.00 2017-11-29 23:49:04.410 333 14107.61 12.75 56262.08 88888.00 2017-11-29 23:49:04.910 333 14107.66 12.65 56262.06 88888.00 2017-11-29 23:49:05.410 333 14107.68 12.53 56262.10 88888.00 2017-11-29 23:49:05.910 333 14107.68 12.60 56262.08 88888.00 2017-11-29 23:49:06.410 333 14107.74 12.64 56262.04 88888.00 2017-11-29 23:49:06.910 333 14107.72 12.68 56262.06 88888.00 2017-11-29 23:49:07.410 333 14107.71 12.65 56262.04 88888.00 2017-11-29 23:49:07.910 333 14107.71 12.55 56262.01 88888.00 2017-11-29 23:49:08.410 333 14107.68 12.61 56262.00 88888.00 2017-11-29 23:49:08.910 333 14107.67 12.56 56261.99 88888.00 2017-11-29 23:49:09.410 333 14107.75 12.55 56262.00 88888.00 2017-11-29 23:49:09.910 333 14107.77 12.53 56261.99 88888.00 2017-11-29 23:49:10.410 333 14107.72 12.59 56261.96 88888.00 2017-11-29 23:49:10.910 333 14107.67 12.59 56261.94 88888.00 2017-11-29 23:49:11.410 333 14107.66 12.51 56261.91 88888.00 2017-11-29 23:49:11.910 333 14107.63 12.51 56261.92 88888.00 2017-11-29 23:49:12.410 333 14107.65 12.58 56261.87 88888.00 2017-11-29 23:49:12.910 333 14107.65 12.60 56261.84 88888.00 2017-11-29 23:49:13.410 333 14107.66 12.56 56261.89 88888.00 2017-11-29 23:49:13.910 333 14107.63 12.56 56261.82 88888.00 2017-11-29 23:49:14.410 333 14107.59 12.60 56261.77 88888.00 2017-11-29 23:49:14.910 333 14107.63 12.58 56261.72 88888.00 2017-11-29 23:49:15.410 333 14107.64 12.46 56261.73 88888.00 2017-11-29 23:49:15.910 333 14107.62 12.48 56261.65 88888.00 2017-11-29 23:49:16.410 333 14107.65 12.45 56261.61 88888.00 2017-11-29 23:49:16.910 333 14107.65 12.41 56261.64 88888.00 2017-11-29 23:49:17.410 333 14107.66 12.31 56261.63 88888.00 2017-11-29 23:49:17.910 333 14107.67 12.31 56261.57 88888.00 2017-11-29 23:49:18.410 333 14107.73 12.33 56261.53 88888.00 2017-11-29 23:49:18.910 333 14107.69 12.39 56261.48 88888.00 2017-11-29 23:49:19.410 333 14107.65 12.41 56261.43 88888.00 2017-11-29 23:49:19.910 333 14107.63 12.44 56261.39 88888.00 2017-11-29 23:49:20.410 333 14107.62 12.30 56261.40 88888.00 2017-11-29 23:49:20.910 333 14107.65 12.21 56261.39 88888.00 2017-11-29 23:49:21.410 333 14107.67 12.33 56261.38 88888.00 2017-11-29 23:49:21.910 333 14107.66 12.34 56261.33 88888.00 2017-11-29 23:49:22.410 333 14107.68 12.29 56261.36 88888.00 2017-11-29 23:49:22.910 333 14107.72 12.31 56261.37 88888.00 2017-11-29 23:49:23.410 333 14107.75 12.30 56261.29 88888.00 2017-11-29 23:49:23.910 333 14107.78 12.34 56261.20 88888.00 2017-11-29 23:49:24.410 333 14107.74 12.33 56261.30 88888.00 2017-11-29 23:49:24.910 333 14107.75 12.30 56261.33 88888.00 2017-11-29 23:49:25.410 333 14107.75 12.25 56261.25 88888.00 2017-11-29 23:49:25.910 333 14107.72 12.23 56261.25 88888.00 2017-11-29 23:49:26.410 333 14107.73 12.16 56261.27 88888.00 2017-11-29 23:49:26.910 333 14107.72 12.16 56261.20 88888.00 2017-11-29 23:49:27.410 333 14107.71 12.23 56261.15 88888.00 2017-11-29 23:49:27.910 333 14107.72 12.14 56261.11 88888.00 2017-11-29 23:49:28.410 333 14107.71 12.21 56261.12 88888.00 2017-11-29 23:49:28.910 333 14107.71 12.30 56261.18 88888.00 2017-11-29 23:49:29.410 333 14107.68 12.36 56261.22 88888.00 2017-11-29 23:49:29.910 333 14107.72 12.36 56261.24 88888.00 2017-11-29 23:49:30.410 333 14107.77 12.36 56261.26 88888.00 2017-11-29 23:49:30.910 333 14107.72 12.27 56261.25 88888.00 2017-11-29 23:49:31.410 333 14107.65 12.18 56261.21 88888.00 2017-11-29 23:49:31.910 333 14107.61 12.22 56261.21 88888.00 2017-11-29 23:49:32.410 333 14107.57 12.29 56261.20 88888.00 2017-11-29 23:49:32.910 333 14107.57 12.29 56261.19 88888.00 2017-11-29 23:49:33.410 333 14107.55 12.22 56261.22 88888.00 2017-11-29 23:49:33.910 333 14107.52 12.16 56261.18 88888.00 2017-11-29 23:49:34.410 333 14107.54 12.10 56261.17 88888.00 2017-11-29 23:49:34.910 333 14107.55 12.11 56261.18 88888.00 2017-11-29 23:49:35.411 333 14107.53 12.10 56261.20 88888.00 2017-11-29 23:49:35.911 333 14107.49 12.14 56261.14 88888.00 2017-11-29 23:49:36.411 333 14107.45 12.17 56261.12 88888.00 2017-11-29 23:49:36.911 333 14107.43 12.10 56261.14 88888.00 2017-11-29 23:49:37.411 333 14107.46 12.00 56261.14 88888.00 2017-11-29 23:49:37.911 333 14107.48 12.02 56261.16 88888.00 2017-11-29 23:49:38.411 333 14107.49 12.06 56261.21 88888.00 2017-11-29 23:49:38.911 333 14107.44 11.99 56261.21 88888.00 2017-11-29 23:49:39.411 333 14107.44 12.00 56261.17 88888.00 2017-11-29 23:49:39.911 333 14107.44 11.94 56261.14 88888.00 2017-11-29 23:49:40.411 333 14107.43 11.97 56261.17 88888.00 2017-11-29 23:49:40.911 333 14107.44 12.00 56261.21 88888.00 2017-11-29 23:49:41.411 333 14107.41 11.99 56261.26 88888.00 2017-11-29 23:49:41.911 333 14107.41 12.01 56261.26 88888.00 2017-11-29 23:49:42.411 333 14107.38 12.00 56261.21 88888.00 2017-11-29 23:49:42.911 333 14107.33 11.96 56261.22 88888.00 2017-11-29 23:49:43.411 333 14107.31 11.93 56261.29 88888.00 2017-11-29 23:49:43.911 333 14107.33 11.95 56261.26 88888.00 2017-11-29 23:49:44.411 333 14107.31 11.96 56261.19 88888.00 2017-11-29 23:49:44.911 333 14107.30 11.97 56261.21 88888.00 2017-11-29 23:49:45.411 333 14107.29 11.97 56261.29 88888.00 2017-11-29 23:49:45.911 333 14107.28 11.92 56261.29 88888.00 2017-11-29 23:49:46.411 333 14107.26 11.92 56261.29 88888.00 2017-11-29 23:49:46.911 333 14107.21 11.83 56261.34 88888.00 2017-11-29 23:49:47.411 333 14107.18 11.80 56261.29 88888.00 2017-11-29 23:49:47.911 333 14107.19 11.79 56261.29 88888.00 2017-11-29 23:49:48.411 333 14107.18 11.84 56261.31 88888.00 2017-11-29 23:49:48.911 333 14107.18 11.83 56261.27 88888.00 2017-11-29 23:49:49.411 333 14107.18 11.86 56261.26 88888.00 2017-11-29 23:49:49.911 333 14107.19 11.84 56261.21 88888.00 2017-11-29 23:49:50.411 333 14107.18 11.83 56261.22 88888.00 2017-11-29 23:49:50.911 333 14107.16 11.83 56261.29 88888.00 2017-11-29 23:49:51.411 333 14107.17 11.80 56261.31 88888.00 2017-11-29 23:49:51.911 333 14107.12 11.76 56261.28 88888.00 2017-11-29 23:49:52.411 333 14107.12 11.77 56261.27 88888.00 2017-11-29 23:49:52.911 333 14107.13 11.74 56261.25 88888.00 2017-11-29 23:49:53.411 333 14107.18 11.69 56261.30 88888.00 2017-11-29 23:49:53.911 333 14107.15 11.70 56261.27 88888.00 2017-11-29 23:49:54.411 333 14107.15 11.69 56261.33 88888.00 2017-11-29 23:49:54.911 333 14107.16 11.69 56261.34 88888.00 2017-11-29 23:49:55.411 333 14107.17 11.60 56261.37 88888.00 2017-11-29 23:49:55.911 333 14107.18 11.62 56261.40 88888.00 2017-11-29 23:49:56.411 333 14107.19 11.61 56261.43 88888.00 2017-11-29 23:49:56.911 333 14107.20 11.59 56261.40 88888.00 2017-11-29 23:49:57.411 333 14107.17 11.53 56261.43 88888.00 2017-11-29 23:49:57.911 333 14107.20 11.45 56261.38 88888.00 2017-11-29 23:49:58.411 333 14107.16 11.48 56261.37 88888.00 2017-11-29 23:49:58.911 333 14107.16 11.50 56261.45 88888.00 2017-11-29 23:49:59.411 333 14107.13 11.49 56261.47 88888.00 2017-11-29 23:49:59.911 333 14107.16 11.53 56261.46 88888.00 2017-11-29 23:50:00.411 333 14107.16 11.46 56261.41 88888.00 2017-11-29 23:50:00.911 333 14107.16 11.37 56261.44 88888.00 2017-11-29 23:50:01.411 333 14107.17 11.24 56261.48 88888.00 2017-11-29 23:50:01.911 333 14107.16 11.26 56261.54 88888.00 2017-11-29 23:50:02.411 333 14107.12 11.33 56261.57 88888.00 2017-11-29 23:50:02.911 333 14107.13 11.35 56261.57 88888.00 2017-11-29 23:50:03.411 333 14107.13 11.36 56261.56 88888.00 2017-11-29 23:50:03.911 333 14107.16 11.34 56261.53 88888.00 2017-11-29 23:50:04.411 333 14107.13 11.29 56261.53 88888.00 2017-11-29 23:50:04.911 333 14107.15 11.27 56261.53 88888.00 2017-11-29 23:50:05.411 333 14107.19 11.29 56261.58 88888.00 2017-11-29 23:50:05.911 333 14107.17 11.29 56261.62 88888.00 2017-11-29 23:50:06.411 333 14107.12 11.28 56261.61 88888.00 2017-11-29 23:50:06.911 333 14107.18 11.23 56261.62 88888.00 2017-11-29 23:50:07.411 333 14107.13 11.18 56261.63 88888.00 2017-11-29 23:50:07.911 333 14107.10 11.10 56261.64 88888.00 2017-11-29 23:50:08.411 333 14107.12 11.15 56261.65 88888.00 2017-11-29 23:50:08.911 333 14107.18 11.17 56261.66 88888.00 2017-11-29 23:50:09.411 333 14107.20 11.19 56261.74 88888.00 2017-11-29 23:50:09.911 333 14107.21 11.23 56261.69 88888.00 2017-11-29 23:50:10.411 333 14107.20 11.27 56261.66 88888.00 2017-11-29 23:50:10.911 333 14107.19 11.26 56261.67 88888.00 2017-11-29 23:50:11.411 333 14107.18 11.23 56261.64 88888.00 2017-11-29 23:50:11.911 333 14107.19 11.19 56261.65 88888.00 2017-11-29 23:50:12.411 333 14107.18 11.16 56261.71 88888.00 2017-11-29 23:50:12.911 333 14107.18 11.09 56261.80 88888.00 2017-11-29 23:50:13.411 333 14107.20 11.11 56261.84 88888.00 2017-11-29 23:50:13.911 333 14107.16 11.09 56261.85 88888.00 2017-11-29 23:50:14.411 333 14107.13 11.10 56261.90 88888.00 2017-11-29 23:50:14.911 333 14107.16 11.11 56261.90 88888.00 2017-11-29 23:50:15.412 333 14107.17 11.12 56261.90 88888.00 2017-11-29 23:50:15.912 333 14107.15 11.09 56261.87 88888.00 2017-11-29 23:50:16.412 333 14107.16 11.10 56261.93 88888.00 2017-11-29 23:50:16.912 333 14107.13 11.06 56261.96 88888.00 2017-11-29 23:50:17.412 333 14107.13 11.09 56262.01 88888.00 2017-11-29 23:50:17.912 333 14107.17 11.11 56262.01 88888.00 2017-11-29 23:50:18.412 333 14107.16 10.99 56262.04 88888.00 2017-11-29 23:50:18.912 333 14107.15 11.02 56262.10 88888.00 2017-11-29 23:50:19.412 333 14107.12 11.08 56262.14 88888.00 2017-11-29 23:50:19.912 333 14107.09 11.10 56262.16 88888.00 2017-11-29 23:50:20.412 333 14107.15 11.02 56262.08 88888.00 2017-11-29 23:50:20.912 333 14107.13 11.10 56262.06 88888.00 2017-11-29 23:50:21.412 333 14107.15 11.10 56262.09 88888.00 2017-11-29 23:50:21.912 333 14107.19 11.15 56262.12 88888.00 2017-11-29 23:50:22.412 333 14107.19 11.15 56262.13 88888.00 2017-11-29 23:50:22.912 333 14107.18 11.11 56262.15 88888.00 2017-11-29 23:50:23.412 333 14107.15 11.00 56262.20 88888.00 2017-11-29 23:50:23.912 333 14107.15 11.03 56262.19 88888.00 2017-11-29 23:50:24.412 333 14107.12 11.06 56262.22 88888.00 2017-11-29 23:50:24.912 333 14107.03 11.02 56262.27 88888.00 2017-11-29 23:50:25.412 333 14107.01 10.93 56262.30 88888.00 2017-11-29 23:50:25.912 333 14106.99 10.92 56262.30 88888.00 2017-11-29 23:50:26.412 333 14106.91 10.99 56262.32 88888.00 2017-11-29 23:50:26.912 333 14106.92 11.01 56262.31 88888.00 2017-11-29 23:50:27.412 333 14106.92 11.02 56262.28 88888.00 2017-11-29 23:50:27.912 333 14106.92 11.02 56262.29 88888.00 2017-11-29 23:50:28.412 333 14106.90 11.01 56262.30 88888.00 2017-11-29 23:50:28.912 333 14106.89 11.03 56262.29 88888.00 2017-11-29 23:50:29.412 333 14106.88 11.03 56262.25 88888.00 2017-11-29 23:50:29.912 333 14106.87 11.03 56262.28 88888.00 2017-11-29 23:50:30.412 333 14106.85 11.02 56262.28 88888.00 2017-11-29 23:50:30.912 333 14106.85 10.98 56262.32 88888.00 2017-11-29 23:50:31.412 333 14106.84 10.91 56262.29 88888.00 2017-11-29 23:50:31.912 333 14106.80 11.06 56262.36 88888.00 2017-11-29 23:50:32.412 333 14106.73 11.10 56262.38 88888.00 2017-11-29 23:50:32.912 333 14106.69 11.02 56262.30 88888.00 2017-11-29 23:50:33.412 333 14106.69 10.98 56262.24 88888.00 2017-11-29 23:50:33.912 333 14106.69 10.93 56262.31 88888.00 2017-11-29 23:50:34.412 333 14106.63 10.90 56262.28 88888.00 2017-11-29 23:50:34.912 333 14106.63 10.95 56262.28 88888.00 2017-11-29 23:50:35.412 333 14106.63 11.01 56262.27 88888.00 2017-11-29 23:50:35.912 333 14106.60 11.03 56262.32 88888.00 2017-11-29 23:50:36.412 333 14106.55 10.95 56262.31 88888.00 2017-11-29 23:50:36.912 333 14106.54 10.93 56262.24 88888.00 2017-11-29 23:50:37.412 333 14106.51 10.86 56262.21 88888.00 2017-11-29 23:50:37.912 333 14106.46 10.91 56262.24 88888.00 2017-11-29 23:50:38.412 333 14106.43 10.94 56262.22 88888.00 2017-11-29 23:50:38.912 333 14106.41 10.94 56262.27 88888.00 2017-11-29 23:50:39.412 333 14106.38 10.84 56262.31 88888.00 2017-11-29 23:50:39.912 333 14106.35 10.84 56262.32 88888.00 2017-11-29 23:50:40.412 333 14106.35 10.82 56262.34 88888.00 2017-11-29 23:50:40.912 333 14106.33 10.79 56262.28 88888.00 2017-11-29 23:50:41.412 333 14106.31 10.75 56262.30 88888.00 2017-11-29 23:50:41.912 333 14106.26 10.73 56262.33 88888.00 2017-11-29 23:50:42.412 333 14106.22 10.74 56262.32 88888.00 2017-11-29 23:50:42.912 333 14106.18 10.74 56262.34 88888.00 2017-11-29 23:50:43.412 333 14106.15 10.75 56262.34 88888.00 2017-11-29 23:50:43.912 333 14106.08 10.67 56262.36 88888.00 2017-11-29 23:50:44.412 333 14106.02 10.64 56262.36 88888.00 2017-11-29 23:50:44.912 333 14106.00 10.69 56262.30 88888.00 2017-11-29 23:50:45.412 333 14106.00 10.72 56262.34 88888.00 2017-11-29 23:50:45.912 333 14105.95 10.65 56262.39 88888.00 2017-11-29 23:50:46.412 333 14105.90 10.69 56262.40 88888.00 2017-11-29 23:50:46.912 333 14105.88 10.65 56262.36 88888.00 2017-11-29 23:50:47.412 333 14105.85 10.56 56262.38 88888.00 2017-11-29 23:50:47.912 333 14105.81 10.61 56262.40 88888.00 2017-11-29 23:50:48.412 333 14105.78 10.64 56262.42 88888.00 2017-11-29 23:50:48.912 333 14105.71 10.59 56262.47 88888.00 2017-11-29 23:50:49.412 333 14105.68 10.51 56262.46 88888.00 2017-11-29 23:50:49.912 333 14105.66 10.52 56262.39 88888.00 2017-11-29 23:50:50.412 333 14105.66 10.50 56262.41 88888.00 2017-11-29 23:50:50.912 333 14105.62 10.57 56262.43 88888.00 2017-11-29 23:50:51.412 333 14105.58 10.57 56262.46 88888.00 2017-11-29 23:50:51.912 333 14105.52 10.57 56262.43 88888.00 2017-11-29 23:50:52.412 333 14105.48 10.55 56262.44 88888.00 2017-11-29 23:50:52.912 333 14105.42 10.56 56262.48 88888.00 2017-11-29 23:50:53.412 333 14105.35 10.57 56262.53 88888.00 2017-11-29 23:50:53.912 333 14105.35 10.51 56262.53 88888.00 2017-11-29 23:50:54.412 333 14105.32 10.41 56262.56 88888.00 2017-11-29 23:50:54.912 333 14105.27 10.38 56262.56 88888.00 2017-11-29 23:50:55.412 333 14105.23 10.35 56262.58 88888.00 2017-11-29 23:50:55.912 333 14105.16 10.36 56262.62 88888.00 2017-11-29 23:50:56.412 333 14105.13 10.31 56262.67 88888.00 2017-11-29 23:50:56.912 333 14105.08 10.32 56262.66 88888.00 2017-11-29 23:50:57.412 333 14105.00 10.40 56262.64 88888.00 2017-11-29 23:50:57.912 333 14104.96 10.38 56262.64 88888.00 2017-11-29 23:50:58.412 333 14104.96 10.40 56262.65 88888.00 2017-11-29 23:50:58.912 333 14104.96 10.30 56262.62 88888.00 2017-11-29 23:50:59.412 333 14104.89 10.25 56262.64 88888.00 2017-11-29 23:50:59.912 333 14104.85 10.31 56262.67 88888.00 2017-11-29 23:51:00.413 333 14104.81 10.40 56262.65 88888.00 2017-11-29 23:51:00.913 333 14104.79 10.41 56262.66 88888.00 2017-11-29 23:51:01.413 333 14104.76 10.43 56262.64 88888.00 2017-11-29 23:51:01.913 333 14104.71 10.36 56262.65 88888.00 2017-11-29 23:51:02.413 333 14104.69 10.42 56262.69 88888.00 2017-11-29 23:51:02.913 333 14104.62 10.38 56262.74 88888.00 2017-11-29 23:51:03.413 333 14104.58 10.27 56262.71 88888.00 2017-11-29 23:51:03.913 333 14104.57 10.35 56262.71 88888.00 2017-11-29 23:51:04.413 333 14104.57 10.31 56262.77 88888.00 2017-11-29 23:51:04.913 333 14104.53 10.26 56262.79 88888.00 2017-11-29 23:51:05.413 333 14104.50 10.10 56262.77 88888.00 2017-11-29 23:51:05.913 333 14104.48 10.16 56262.76 88888.00 2017-11-29 23:51:06.413 333 14104.44 10.21 56262.77 88888.00 2017-11-29 23:51:06.913 333 14104.43 10.18 56262.79 88888.00 2017-11-29 23:51:07.413 333 14104.38 10.15 56262.79 88888.00 2017-11-29 23:51:07.913 333 14104.33 10.23 56262.83 88888.00 2017-11-29 23:51:08.413 333 14104.31 10.26 56262.77 88888.00 2017-11-29 23:51:08.913 333 14104.29 10.27 56262.72 88888.00 2017-11-29 23:51:09.413 333 14104.25 10.22 56262.74 88888.00 2017-11-29 23:51:09.913 333 14104.24 10.13 56262.80 88888.00 2017-11-29 23:51:10.413 333 14104.21 10.09 56262.79 88888.00 2017-11-29 23:51:10.913 333 14104.21 10.05 56262.78 88888.00 2017-11-29 23:51:11.413 333 14104.16 10.04 56262.79 88888.00 2017-11-29 23:51:11.913 333 14104.16 10.02 56262.80 88888.00 2017-11-29 23:51:12.413 333 14104.15 10.08 56262.85 88888.00 2017-11-29 23:51:12.913 333 14104.14 10.13 56262.88 88888.00 2017-11-29 23:51:13.413 333 14104.15 10.06 56262.86 88888.00 2017-11-29 23:51:13.913 333 14104.11 10.01 56262.81 88888.00 2017-11-29 23:51:14.413 333 14104.07 10.02 56262.79 88888.00 2017-11-29 23:51:14.913 333 14104.04 9.90 56262.87 88888.00 2017-11-29 23:51:15.413 333 14103.96 9.93 56262.90 88888.00 2017-11-29 23:51:15.913 333 14103.94 9.87 56262.89 88888.00 2017-11-29 23:51:16.413 333 14103.96 9.77 56262.90 88888.00 2017-11-29 23:51:16.913 333 14103.95 9.74 56262.86 88888.00 2017-11-29 23:51:17.413 333 14103.92 9.80 56262.81 88888.00 2017-11-29 23:51:17.913 333 14103.90 9.84 56262.77 88888.00 2017-11-29 23:51:18.413 333 14103.87 9.82 56262.72 88888.00 2017-11-29 23:51:18.913 333 14103.85 9.77 56262.70 88888.00 2017-11-29 23:51:19.413 333 14103.82 9.75 56262.72 88888.00 2017-11-29 23:51:19.913 333 14103.82 9.80 56262.69 88888.00 2017-11-29 23:51:20.413 333 14103.81 9.68 56262.74 88888.00 2017-11-29 23:51:20.913 333 14103.81 9.63 56262.72 88888.00 2017-11-29 23:51:21.413 333 14103.76 9.68 56262.70 88888.00 2017-11-29 23:51:21.913 333 14103.78 9.77 56262.69 88888.00 2017-11-29 23:51:22.413 333 14103.76 9.80 56262.61 88888.00 2017-11-29 23:51:22.913 333 14103.74 9.80 56262.64 88888.00 2017-11-29 23:51:23.413 333 14103.74 9.73 56262.61 88888.00 2017-11-29 23:51:23.913 333 14103.74 9.80 56262.56 88888.00 2017-11-29 23:51:24.413 333 14103.74 9.83 56262.56 88888.00 2017-11-29 23:51:24.913 333 14103.72 9.87 56262.56 88888.00 2017-11-29 23:51:25.413 333 14103.72 9.84 56262.53 88888.00 2017-11-29 23:51:25.913 333 14103.64 9.76 56262.52 88888.00 2017-11-29 23:51:26.413 333 14103.60 9.80 56262.51 88888.00 2017-11-29 23:51:26.913 333 14103.63 9.84 56262.52 88888.00 2017-11-29 23:51:27.413 333 14103.62 9.87 56262.57 88888.00 2017-11-29 23:51:27.913 333 14103.58 9.88 56262.55 88888.00 2017-11-29 23:51:28.413 333 14103.56 9.90 56262.52 88888.00 2017-11-29 23:51:28.913 333 14103.51 9.90 56262.49 88888.00 2017-11-29 23:51:29.413 333 14103.50 9.80 56262.50 88888.00 2017-11-29 23:51:29.913 333 14103.53 9.87 56262.52 88888.00 2017-11-29 23:51:30.413 333 14103.54 9.91 56262.41 88888.00 2017-11-29 23:51:30.913 333 14103.54 9.85 56262.38 88888.00 2017-11-29 23:51:31.413 333 14103.54 9.84 56262.41 88888.00 2017-11-29 23:51:31.913 333 14103.59 9.85 56262.38 88888.00 2017-11-29 23:51:32.413 333 14103.62 9.84 56262.39 88888.00 2017-11-29 23:51:32.913 333 14103.64 9.84 56262.34 88888.00 2017-11-29 23:51:33.413 333 14103.65 9.83 56262.25 88888.00 2017-11-29 23:51:33.913 333 14103.65 9.85 56262.27 88888.00 2017-11-29 23:51:34.413 333 14103.57 9.81 56262.25 88888.00 2017-11-29 23:51:34.913 333 14103.57 9.66 56262.21 88888.00 2017-11-29 23:51:35.413 333 14103.55 9.73 56262.21 88888.00 2017-11-29 23:51:35.913 333 14103.54 9.74 56262.21 88888.00 2017-11-29 23:51:36.413 333 14103.51 9.84 56262.21 88888.00 2017-11-29 23:51:36.913 333 14103.56 9.84 56262.18 88888.00 2017-11-29 23:51:37.413 333 14103.54 9.80 56262.16 88888.00 2017-11-29 23:51:37.913 333 14103.53 9.89 56262.19 88888.00 2017-11-29 23:51:38.413 333 14103.59 9.89 56262.15 88888.00 2017-11-29 23:51:38.913 333 14103.58 9.85 56262.09 88888.00 2017-11-29 23:51:39.413 333 14103.57 9.85 56262.08 88888.00 2017-11-29 23:51:39.913 333 14103.58 9.88 56262.06 88888.00 2017-11-29 23:51:40.413 333 14103.62 9.93 56262.04 88888.00 2017-11-29 23:51:40.913 333 14103.64 9.94 56262.02 88888.00 2017-11-29 23:51:41.413 333 14103.65 9.94 56262.00 88888.00 2017-11-29 23:51:41.913 333 14103.68 9.88 56262.01 88888.00 2017-11-29 23:51:42.413 333 14103.68 9.93 56262.03 88888.00 2017-11-29 23:51:42.913 333 14103.70 9.90 56261.99 88888.00 2017-11-29 23:51:43.413 333 14103.67 9.94 56261.95 88888.00 2017-11-29 23:51:43.913 333 14103.73 10.07 56261.92 88888.00 2017-11-29 23:51:44.413 333 14103.75 10.09 56261.92 88888.00 2017-11-29 23:51:44.913 333 14103.78 10.11 56261.96 88888.00 2017-11-29 23:51:45.413 333 14103.83 10.08 56261.99 88888.00 2017-11-29 23:51:45.913 333 14103.81 10.06 56261.99 88888.00 2017-11-29 23:51:46.404 333 14103.81 10.08 56261.90 88888.00 2017-11-29 23:51:46.904 333 14103.87 10.07 56261.92 88888.00 2017-11-29 23:51:47.404 333 14103.93 10.15 56261.95 88888.00 2017-11-29 23:51:47.904 333 14103.98 10.11 56262.00 88888.00 2017-11-29 23:51:48.404 333 14104.04 10.13 56261.99 88888.00 2017-11-29 23:51:48.904 333 14104.03 10.16 56261.95 88888.00 2017-11-29 23:51:49.404 333 14104.03 10.26 56261.97 88888.00 2017-11-29 23:51:49.904 333 14104.06 10.25 56261.97 88888.00 2017-11-29 23:51:50.404 333 14104.06 10.19 56261.92 88888.00 2017-11-29 23:51:50.904 333 14104.07 10.25 56261.84 88888.00 2017-11-29 23:51:51.404 333 14104.11 10.23 56261.89 88888.00 2017-11-29 23:51:51.904 333 14104.14 10.23 56261.86 88888.00 2017-11-29 23:51:52.404 333 14104.13 10.25 56261.85 88888.00 2017-11-29 23:51:52.904 333 14104.14 10.27 56261.83 88888.00 2017-11-29 23:51:53.404 333 14104.19 10.30 56261.84 88888.00 2017-11-29 23:51:53.904 333 14104.19 10.25 56261.84 88888.00 2017-11-29 23:51:54.404 333 14104.21 10.24 56261.83 88888.00 2017-11-29 23:51:54.904 333 14104.21 10.36 56261.77 88888.00 2017-11-29 23:51:55.404 333 14104.22 10.42 56261.71 88888.00 2017-11-29 23:51:55.904 333 14104.30 10.43 56261.67 88888.00 2017-11-29 23:51:56.404 333 14104.33 10.43 56261.71 88888.00 2017-11-29 23:51:56.904 333 14104.37 10.48 56261.68 88888.00 2017-11-29 23:51:57.404 333 14104.37 10.47 56261.68 88888.00 2017-11-29 23:51:57.904 333 14104.40 10.38 56261.69 88888.00 2017-11-29 23:51:58.404 333 14104.43 10.41 56261.67 88888.00 2017-11-29 23:51:58.904 333 14104.46 10.45 56261.57 88888.00 2017-11-29 23:51:59.404 333 14104.44 10.40 56261.53 88888.00 2017-11-29 23:51:59.904 333 14104.50 10.43 56261.56 88888.00 2017-11-29 23:52:00.404 333 14104.51 10.48 56261.63 88888.00 2017-11-29 23:52:00.904 333 14104.55 10.57 56261.63 88888.00 2017-11-29 23:52:01.404 333 14104.59 10.65 56261.62 88888.00 2017-11-29 23:52:01.904 333 14104.62 10.62 56261.56 88888.00 2017-11-29 23:52:02.404 333 14104.65 10.55 56261.61 88888.00 2017-11-29 23:52:02.904 333 14104.64 10.50 56261.59 88888.00 2017-11-29 23:52:03.404 333 14104.62 10.50 56261.55 88888.00 2017-11-29 23:52:03.904 333 14104.65 10.45 56261.52 88888.00 2017-11-29 23:52:04.404 333 14104.71 10.41 56261.54 88888.00 2017-11-29 23:52:04.904 333 14104.80 10.43 56261.50 88888.00 2017-11-29 23:52:05.404 333 14104.87 10.51 56261.45 88888.00 2017-11-29 23:52:05.904 333 14104.92 10.59 56261.46 88888.00 2017-11-29 23:52:06.404 333 14104.93 10.60 56261.43 88888.00 2017-11-29 23:52:06.904 333 14104.96 10.60 56261.46 88888.00 2017-11-29 23:52:07.404 333 14105.00 10.48 56261.52 88888.00 2017-11-29 23:52:07.904 333 14105.05 10.57 56261.53 88888.00 2017-11-29 23:52:08.404 333 14105.08 10.61 56261.52 88888.00 2017-11-29 23:52:08.904 333 14105.12 10.60 56261.44 88888.00 2017-11-29 23:52:09.404 333 14105.16 10.66 56261.45 88888.00 2017-11-29 23:52:09.904 333 14105.17 10.68 56261.45 88888.00 2017-11-29 23:52:10.404 333 14105.20 10.68 56261.37 88888.00 2017-11-29 23:52:10.904 333 14105.23 10.67 56261.33 88888.00 2017-11-29 23:52:11.404 333 14105.24 10.68 56261.35 88888.00 2017-11-29 23:52:11.904 333 14105.25 10.64 56261.39 88888.00 2017-11-29 23:52:12.404 333 14105.31 10.70 56261.41 88888.00 2017-11-29 23:52:12.904 333 14105.30 10.68 56261.38 88888.00 2017-11-29 23:52:13.404 333 14105.33 10.60 56261.35 88888.00 2017-11-29 23:52:13.904 333 14105.34 10.68 56261.38 88888.00 2017-11-29 23:52:14.404 333 14105.39 10.72 56261.36 88888.00 2017-11-29 23:52:14.904 333 14105.40 10.73 56261.34 88888.00 2017-11-29 23:52:15.404 333 14105.43 10.76 56261.34 88888.00 2017-11-29 23:52:15.904 333 14105.43 10.76 56261.40 88888.00 2017-11-29 23:52:16.404 333 14105.45 10.75 56261.38 88888.00 2017-11-29 23:52:16.904 333 14105.44 10.81 56261.38 88888.00 2017-11-29 23:52:17.404 333 14105.45 10.78 56261.33 88888.00 2017-11-29 23:52:17.904 333 14105.50 10.79 56261.31 88888.00 2017-11-29 23:52:18.404 333 14105.53 10.61 56261.33 88888.00 2017-11-29 23:52:18.904 333 14105.55 10.66 56261.31 88888.00 2017-11-29 23:52:19.404 333 14105.55 10.67 56261.31 88888.00 2017-11-29 23:52:19.904 333 14105.59 10.68 56261.30 88888.00 2017-11-29 23:52:20.404 333 14105.66 10.66 56261.25 88888.00 2017-11-29 23:52:20.904 333 14105.66 10.65 56261.28 88888.00 2017-11-29 23:52:21.404 333 14105.69 10.62 56261.27 88888.00 2017-11-29 23:52:21.904 333 14105.72 10.72 56261.27 88888.00 2017-11-29 23:52:22.404 333 14105.78 10.73 56261.26 88888.00 2017-11-29 23:52:22.904 333 14105.78 10.77 56261.20 88888.00 2017-11-29 23:52:23.404 333 14105.78 10.79 56261.20 88888.00 2017-11-29 23:52:23.904 333 14105.86 10.82 56261.20 88888.00 2017-11-29 23:52:24.404 333 14105.87 10.69 56261.19 88888.00 2017-11-29 23:52:24.904 333 14105.92 10.66 56261.18 88888.00 2017-11-29 23:52:25.404 333 14105.92 10.61 56261.12 88888.00 2017-11-29 23:52:25.904 333 14105.92 10.62 56261.12 88888.00 2017-11-29 23:52:26.405 333 14105.96 10.60 56261.17 88888.00 2017-11-29 23:52:26.905 333 14105.95 10.60 56261.24 88888.00 2017-11-29 23:52:27.405 333 14105.94 10.58 56261.19 88888.00 2017-11-29 23:52:27.905 333 14105.92 10.56 56261.14 88888.00 2017-11-29 23:52:28.405 333 14105.98 10.59 56261.07 88888.00 2017-11-29 23:52:28.905 333 14105.99 10.56 56261.00 88888.00 2017-11-29 23:52:29.405 333 14105.96 10.56 56261.06 88888.00 2017-11-29 23:52:29.905 333 14106.02 10.59 56261.08 88888.00 2017-11-29 23:52:30.405 333 14106.07 10.62 56261.07 88888.00 2017-11-29 23:52:30.905 333 14106.08 10.60 56261.08 88888.00 2017-11-29 23:52:31.405 333 14106.05 10.60 56261.06 88888.00 2017-11-29 23:52:31.905 333 14106.07 10.57 56261.01 88888.00 2017-11-29 23:52:32.405 333 14106.07 10.51 56261.03 88888.00 2017-11-29 23:52:32.905 333 14106.06 10.45 56260.97 88888.00 2017-11-29 23:52:33.405 333 14106.07 10.43 56260.99 88888.00 2017-11-29 23:52:33.905 333 14106.05 10.51 56261.03 88888.00 2017-11-29 23:52:34.405 333 14106.06 10.45 56261.02 88888.00 2017-11-29 23:52:34.905 333 14106.09 10.58 56260.99 88888.00 2017-11-29 23:52:35.405 333 14106.07 10.65 56260.89 88888.00 2017-11-29 23:52:35.905 333 14106.05 10.64 56260.88 88888.00 2017-11-29 23:52:36.405 333 14106.08 10.48 56260.90 88888.00 2017-11-29 23:52:36.905 333 14106.10 10.52 56260.91 88888.00 2017-11-29 23:52:37.405 333 14106.14 10.59 56260.90 88888.00 2017-11-29 23:52:37.905 333 14106.14 10.51 56260.86 88888.00 2017-11-29 23:52:38.405 333 14106.15 10.44 56260.88 88888.00 2017-11-29 23:52:38.905 333 14106.14 10.34 56260.87 88888.00 2017-11-29 23:52:39.405 333 14106.10 10.32 56260.83 88888.00 2017-11-29 23:52:39.905 333 14106.11 10.40 56260.81 88888.00 2017-11-29 23:52:40.405 333 14106.14 10.40 56260.77 88888.00 2017-11-29 23:52:40.905 333 14106.13 10.44 56260.75 88888.00 2017-11-29 23:52:41.405 333 14106.17 10.47 56260.70 88888.00 2017-11-29 23:52:41.905 333 14106.18 10.51 56260.66 88888.00 2017-11-29 23:52:42.405 333 14106.20 10.49 56260.69 88888.00 2017-11-29 23:52:42.905 333 14106.19 10.48 56260.70 88888.00 2017-11-29 23:52:43.405 333 14106.16 10.49 56260.61 88888.00 2017-11-29 23:52:43.905 333 14106.19 10.40 56260.59 88888.00 2017-11-29 23:52:44.405 333 14106.23 10.27 56260.58 88888.00 2017-11-29 23:52:44.905 333 14106.22 10.28 56260.54 88888.00 2017-11-29 23:52:45.405 333 14106.23 10.36 56260.51 88888.00 2017-11-29 23:52:45.905 333 14106.20 10.42 56260.49 88888.00 2017-11-29 23:52:46.405 333 14106.20 10.41 56260.53 88888.00 2017-11-29 23:52:46.905 333 14106.23 10.35 56260.49 88888.00 2017-11-29 23:52:47.405 333 14106.26 10.41 56260.43 88888.00 2017-11-29 23:52:47.905 333 14106.28 10.35 56260.47 88888.00 2017-11-29 23:52:48.405 333 14106.29 10.30 56260.50 88888.00 2017-11-29 23:52:48.905 333 14106.28 10.33 56260.49 88888.00 2017-11-29 23:52:49.405 333 14106.29 10.38 56260.45 88888.00 2017-11-29 23:52:49.905 333 14106.28 10.30 56260.47 88888.00 2017-11-29 23:52:50.405 333 14106.26 10.23 56260.41 88888.00 2017-11-29 23:52:50.905 333 14106.31 10.15 56260.34 88888.00 2017-11-29 23:52:51.405 333 14106.36 10.15 56260.30 88888.00 2017-11-29 23:52:51.905 333 14106.37 10.14 56260.31 88888.00 2017-11-29 23:52:52.405 333 14106.39 10.08 56260.30 88888.00 2017-11-29 23:52:52.905 333 14106.37 10.04 56260.28 88888.00 2017-11-29 23:52:53.405 333 14106.37 10.13 56260.27 88888.00 2017-11-29 23:52:53.905 333 14106.36 10.15 56260.26 88888.00 2017-11-29 23:52:54.405 333 14106.38 10.15 56260.27 88888.00 2017-11-29 23:52:54.905 333 14106.37 10.22 56260.26 88888.00 2017-11-29 23:52:55.405 333 14106.38 10.15 56260.27 88888.00 2017-11-29 23:52:55.905 333 14106.36 10.02 56260.27 88888.00 2017-11-29 23:52:56.405 333 14106.36 10.00 56260.21 88888.00 2017-11-29 23:52:56.905 333 14106.36 10.01 56260.16 88888.00 2017-11-29 23:52:57.405 333 14106.36 9.98 56260.17 88888.00 2017-11-29 23:52:57.905 333 14106.36 10.05 56260.19 88888.00 2017-11-29 23:52:58.405 333 14106.36 10.05 56260.21 88888.00 2017-11-29 23:52:58.905 333 14106.37 10.05 56260.27 88888.00 2017-11-29 23:52:59.405 333 14106.39 10.06 56260.33 88888.00 2017-11-29 23:52:59.905 333 14106.36 9.98 56260.37 88888.00 2017-11-29 23:53:00.405 333 14106.33 9.93 56260.40 88888.00 2017-11-29 23:53:00.905 333 14106.29 9.99 56260.34 88888.00 2017-11-29 23:53:01.405 333 14106.29 10.06 56260.28 88888.00 2017-11-29 23:53:01.905 333 14106.32 10.06 56260.35 88888.00 2017-11-29 23:53:02.405 333 14106.31 10.08 56260.39 88888.00 2017-11-29 23:53:02.905 333 14106.34 10.07 56260.40 88888.00 2017-11-29 23:53:03.405 333 14106.29 10.07 56260.35 88888.00 2017-11-29 23:53:03.905 333 14106.28 10.06 56260.37 88888.00 2017-11-29 23:53:04.405 333 14106.25 10.00 56260.37 88888.00 2017-11-29 23:53:04.905 333 14106.23 9.98 56260.31 88888.00 2017-11-29 23:53:05.405 333 14106.24 9.99 56260.35 88888.00 2017-11-29 23:53:05.905 333 14106.22 10.02 56260.39 88888.00 2017-11-29 23:53:06.405 333 14106.17 9.97 56260.41 88888.00 2017-11-29 23:53:06.905 333 14106.17 9.90 56260.43 88888.00 2017-11-29 23:53:07.405 333 14106.14 9.97 56260.47 88888.00 2017-11-29 23:53:07.905 333 14106.14 9.94 56260.50 88888.00 2017-11-29 23:53:08.405 333 14106.14 9.91 56260.51 88888.00 2017-11-29 23:53:08.905 333 14106.11 9.90 56260.50 88888.00 2017-11-29 23:53:09.405 333 14106.08 9.89 56260.45 88888.00 2017-11-29 23:53:09.905 333 14106.05 9.91 56260.44 88888.00 2017-11-29 23:53:10.405 333 14106.00 9.88 56260.43 88888.00 2017-11-29 23:53:10.905 333 14106.00 9.92 56260.42 88888.00 2017-11-29 23:53:11.406 333 14105.97 9.84 56260.50 88888.00 2017-11-29 23:53:11.906 333 14105.98 9.88 56260.51 88888.00 2017-11-29 23:53:12.406 333 14105.96 9.84 56260.52 88888.00 2017-11-29 23:53:12.906 333 14105.95 9.88 56260.58 88888.00 2017-11-29 23:53:13.406 333 14105.90 9.88 56260.55 88888.00 2017-11-29 23:53:13.906 333 14105.86 9.84 56260.52 88888.00 2017-11-29 23:53:14.406 333 14105.83 9.84 56260.55 88888.00 2017-11-29 23:53:14.906 333 14105.80 9.89 56260.53 88888.00 2017-11-29 23:53:15.406 333 14105.72 9.90 56260.51 88888.00 2017-11-29 23:53:15.906 333 14105.69 9.90 56260.52 88888.00 2017-11-29 23:53:16.406 333 14105.67 9.87 56260.52 88888.00 2017-11-29 23:53:16.906 333 14105.62 9.81 56260.55 88888.00 2017-11-29 23:53:17.406 333 14105.60 9.85 56260.54 88888.00 2017-11-29 23:53:17.906 333 14105.59 9.85 56260.53 88888.00 2017-11-29 23:53:18.406 333 14105.54 9.87 56260.54 88888.00 2017-11-29 23:53:18.906 333 14105.45 9.83 56260.55 88888.00 2017-11-29 23:53:19.406 333 14105.46 9.81 56260.49 88888.00 2017-11-29 23:53:19.906 333 14105.52 9.76 56260.44 88888.00 2017-11-29 23:53:20.406 333 14105.49 9.77 56260.41 88888.00 2017-11-29 23:53:20.906 333 14105.42 9.77 56260.37 88888.00 2017-11-29 23:53:21.406 333 14105.34 9.75 56260.39 88888.00 2017-11-29 23:53:21.906 333 14105.30 9.76 56260.37 88888.00 2017-11-29 23:53:22.406 333 14105.25 9.72 56260.34 88888.00 2017-11-29 23:53:22.906 333 14105.23 9.71 56260.31 88888.00 2017-11-29 23:53:23.406 333 14105.20 9.71 56260.30 88888.00 2017-11-29 23:53:23.906 333 14105.15 9.75 56260.35 88888.00 2017-11-29 23:53:24.406 333 14105.11 9.74 56260.37 88888.00 2017-11-29 23:53:24.906 333 14105.07 9.69 56260.34 88888.00 2017-11-29 23:53:25.406 333 14105.05 9.60 56260.27 88888.00 2017-11-29 23:53:25.906 333 14104.98 9.57 56260.27 88888.00 2017-11-29 23:53:26.406 333 14104.97 9.62 56260.31 88888.00 2017-11-29 23:53:26.906 333 14105.00 9.54 56260.25 88888.00 2017-11-29 23:53:27.406 333 14104.99 9.58 56260.21 88888.00 2017-11-29 23:53:27.906 333 14104.97 9.52 56260.23 88888.00 2017-11-29 23:53:28.406 333 14104.92 9.60 56260.27 88888.00 2017-11-29 23:53:28.906 333 14104.90 9.58 56260.19 88888.00 2017-11-29 23:53:29.406 333 14104.88 9.57 56260.14 88888.00 2017-11-29 23:53:29.906 333 14104.85 9.56 56260.11 88888.00 2017-11-29 23:53:30.406 333 14104.83 9.56 56260.09 88888.00 2017-11-29 23:53:30.906 333 14104.81 9.64 56260.05 88888.00 2017-11-29 23:53:31.406 333 14104.79 9.60 56260.04 88888.00 2017-11-29 23:53:31.906 333 14104.76 9.60 56260.08 88888.00 2017-11-29 23:53:32.406 333 14104.75 9.55 56260.07 88888.00 2017-11-29 23:53:32.906 333 14104.75 9.52 56260.04 88888.00 2017-11-29 23:53:33.406 333 14104.71 9.56 56260.04 88888.00 2017-11-29 23:53:33.906 333 14104.69 9.57 56260.08 88888.00 2017-11-29 23:53:34.406 333 14104.68 9.51 56260.11 88888.00 2017-11-29 23:53:34.906 333 14104.61 9.47 56260.12 88888.00 2017-11-29 23:53:35.406 333 14104.61 9.49 56260.07 88888.00 2017-11-29 23:53:35.906 333 14104.66 9.49 56260.06 88888.00 2017-11-29 23:53:36.406 333 14104.67 9.48 56260.04 88888.00 2017-11-29 23:53:36.906 333 14104.65 9.46 56259.96 88888.00 2017-11-29 23:53:37.406 333 14104.62 9.50 56259.95 88888.00 2017-11-29 23:53:37.906 333 14104.60 9.52 56260.00 88888.00 2017-11-29 23:53:38.406 333 14104.55 9.45 56260.05 88888.00 2017-11-29 23:53:38.906 333 14104.53 9.48 56260.08 88888.00 2017-11-29 23:53:39.406 333 14104.51 9.47 56260.09 88888.00 2017-11-29 23:53:39.906 333 14104.52 9.43 56260.04 88888.00 2017-11-29 23:53:40.406 333 14104.51 9.41 56260.02 88888.00 2017-11-29 23:53:40.906 333 14104.43 9.40 56260.04 88888.00 2017-11-29 23:53:41.406 333 14104.42 9.45 56260.02 88888.00 2017-11-29 23:53:41.906 333 14104.41 9.50 56259.96 88888.00 2017-11-29 23:53:42.406 333 14104.39 9.50 56259.96 88888.00 2017-11-29 23:53:42.906 333 14104.34 9.51 56260.02 88888.00 2017-11-29 23:53:43.406 333 14104.38 9.49 56259.99 88888.00 2017-11-29 23:53:43.906 333 14104.44 9.41 56259.93 88888.00 2017-11-29 23:53:44.406 333 14104.40 9.39 56259.91 88888.00 2017-11-29 23:53:44.906 333 14104.38 9.43 56259.97 88888.00 2017-11-29 23:53:45.406 333 14104.39 9.43 56259.95 88888.00 2017-11-29 23:53:45.906 333 14104.37 9.47 56259.95 88888.00 2017-11-29 23:53:46.406 333 14104.33 9.48 56259.93 88888.00 2017-11-29 23:53:46.906 333 14104.29 9.51 56259.93 88888.00 2017-11-29 23:53:47.406 333 14104.30 9.49 56259.91 88888.00 2017-11-29 23:53:47.906 333 14104.29 9.51 56259.91 88888.00 2017-11-29 23:53:48.406 333 14104.21 9.63 56259.90 88888.00 2017-11-29 23:53:48.906 333 14104.18 9.62 56259.89 88888.00 2017-11-29 23:53:49.406 333 14104.16 9.64 56259.89 88888.00 2017-11-29 23:53:49.906 333 14104.11 9.60 56259.85 88888.00 2017-11-29 23:53:50.406 333 14104.12 9.62 56259.84 88888.00 2017-11-29 23:53:50.906 333 14104.09 9.66 56259.88 88888.00 2017-11-29 23:53:51.406 333 14104.10 9.58 56259.86 88888.00 2017-11-29 23:53:51.906 333 14104.11 9.58 56259.74 88888.00 2017-11-29 23:53:52.406 333 14104.10 9.60 56259.67 88888.00 2017-11-29 23:53:52.906 333 14104.09 9.65 56259.74 88888.00 2017-11-29 23:53:53.406 333 14104.11 9.69 56259.72 88888.00 2017-11-29 23:53:53.906 333 14104.15 9.69 56259.69 88888.00 2017-11-29 23:53:54.406 333 14104.11 9.62 56259.70 88888.00 2017-11-29 23:53:54.906 333 14104.07 9.59 56259.74 88888.00 2017-11-29 23:53:55.406 333 14104.09 9.59 56259.74 88888.00 2017-11-29 23:53:55.906 333 14104.14 9.65 56259.67 88888.00 2017-11-29 23:53:56.407 333 14104.15 9.66 56259.68 88888.00 2017-11-29 23:53:56.907 333 14104.16 9.75 56259.75 88888.00 2017-11-29 23:53:57.407 333 14104.16 9.73 56259.76 88888.00 2017-11-29 23:53:57.907 333 14104.16 9.74 56259.70 88888.00 2017-11-29 23:53:58.407 333 14104.19 9.74 56259.72 88888.00 2017-11-29 23:53:58.907 333 14104.22 9.71 56259.74 88888.00 2017-11-29 23:53:59.407 333 14104.20 9.71 56259.74 88888.00 2017-11-29 23:53:59.907 333 14104.18 9.76 56259.72 88888.00 2017-11-29 23:54:00.407 333 14104.19 9.76 56259.69 88888.00 2017-11-29 23:54:00.907 333 14104.21 9.80 56259.61 88888.00 2017-11-29 23:54:01.407 333 14104.27 9.87 56259.62 88888.00 2017-11-29 23:54:01.907 333 14104.27 9.92 56259.61 88888.00 2017-11-29 23:54:02.407 333 14104.29 9.97 56259.58 88888.00 2017-11-29 23:54:02.907 333 14104.31 9.96 56259.49 88888.00 2017-11-29 23:54:03.407 333 14104.32 9.88 56259.50 88888.00 2017-11-29 23:54:03.907 333 14104.37 9.81 56259.56 88888.00 2017-11-29 23:54:04.407 333 14104.39 9.77 56259.55 88888.00 2017-11-29 23:54:04.907 333 14104.42 9.69 56259.57 88888.00 2017-11-29 23:54:05.407 333 14104.46 9.63 56259.61 88888.00 2017-11-29 23:54:05.907 333 14104.46 9.72 56259.60 88888.00 2017-11-29 23:54:06.407 333 14104.44 9.82 56259.59 88888.00 2017-11-29 23:54:06.907 333 14104.49 9.89 56259.53 88888.00 2017-11-29 23:54:07.407 333 14104.55 9.89 56259.52 88888.00 2017-11-29 23:54:07.907 333 14104.58 9.82 56259.52 88888.00 2017-11-29 23:54:08.407 333 14104.60 9.96 56259.49 88888.00 2017-11-29 23:54:08.907 333 14104.64 10.05 56259.48 88888.00 2017-11-29 23:54:09.407 333 14104.64 10.01 56259.50 88888.00 2017-11-29 23:54:09.907 333 14104.65 10.04 56259.52 88888.00 2017-11-29 23:54:10.407 333 14104.72 10.06 56259.50 88888.00 2017-11-29 23:54:10.907 333 14104.72 10.07 56259.48 88888.00 2017-11-29 23:54:11.407 333 14104.74 10.04 56259.51 88888.00 2017-11-29 23:54:11.907 333 14104.78 9.94 56259.55 88888.00 2017-11-29 23:54:12.407 333 14104.79 10.05 56259.53 88888.00 2017-11-29 23:54:12.907 333 14104.80 10.06 56259.53 88888.00 2017-11-29 23:54:13.407 333 14104.81 10.00 56259.53 88888.00 2017-11-29 23:54:13.907 333 14104.85 9.97 56259.56 88888.00 2017-11-29 23:54:14.407 333 14104.86 9.98 56259.58 88888.00 2017-11-29 23:54:14.907 333 14104.83 10.13 56259.53 88888.00 2017-11-29 23:54:15.407 333 14104.84 10.21 56259.50 88888.00 2017-11-29 23:54:15.907 333 14104.85 10.26 56259.52 88888.00 2017-11-29 23:54:16.407 333 14104.83 10.32 56259.51 88888.00 2017-11-29 23:54:16.907 333 14104.81 10.26 56259.47 88888.00 2017-11-29 23:54:17.407 333 14104.83 10.26 56259.47 88888.00 2017-11-29 23:54:17.907 333 14104.84 10.36 56259.50 88888.00 2017-11-29 23:54:18.407 333 14104.88 10.32 56259.56 88888.00 2017-11-29 23:54:18.907 333 14104.90 10.27 56259.62 88888.00 2017-11-29 23:54:19.407 333 14104.94 10.34 56259.65 88888.00 2017-11-29 23:54:19.907 333 14104.94 10.36 56259.65 88888.00 2017-11-29 23:54:20.407 333 14104.95 10.39 56259.65 88888.00 2017-11-29 23:54:20.907 333 14105.04 10.40 56259.62 88888.00 2017-11-29 23:54:21.407 333 14105.08 10.39 56259.68 88888.00 2017-11-29 23:54:21.907 333 14105.08 10.31 56259.71 88888.00 2017-11-29 23:54:22.407 333 14105.09 10.27 56259.75 88888.00 2017-11-29 23:54:22.907 333 14105.17 10.36 56259.76 88888.00 2017-11-29 23:54:23.407 333 14105.18 10.41 56259.71 88888.00 2017-11-29 23:54:23.907 333 14105.24 10.42 56259.72 88888.00 2017-11-29 23:54:24.407 333 14105.24 10.38 56259.74 88888.00 2017-11-29 23:54:24.907 333 14105.20 10.38 56259.74 88888.00 2017-11-29 23:54:25.407 333 14105.23 10.39 56259.72 88888.00 2017-11-29 23:54:25.907 333 14105.25 10.43 56259.71 88888.00 2017-11-29 23:54:26.407 333 14105.18 10.41 56259.76 88888.00 2017-11-29 23:54:26.907 333 14105.20 10.35 56259.83 88888.00 2017-11-29 23:54:27.407 333 14105.21 10.47 56259.86 88888.00 2017-11-29 23:54:27.907 333 14105.21 10.49 56259.90 88888.00 2017-11-29 23:54:28.407 333 14105.23 10.48 56259.97 88888.00 2017-11-29 23:54:28.907 333 14105.24 10.45 56259.99 88888.00 2017-11-29 23:54:29.407 333 14105.26 10.47 56259.97 88888.00 2017-11-29 23:54:29.907 333 14105.30 10.39 56259.98 88888.00 2017-11-29 23:54:30.407 333 14105.33 10.53 56260.00 88888.00 2017-11-29 23:54:30.907 333 14105.40 10.64 56260.07 88888.00 2017-11-29 23:54:31.407 333 14105.43 10.68 56260.09 88888.00 2017-11-29 23:54:31.907 333 14105.42 10.68 56260.12 88888.00 2017-11-29 23:54:32.407 333 14105.48 10.70 56260.22 88888.00 2017-11-29 23:54:32.907 333 14105.51 10.76 56260.21 88888.00 2017-11-29 23:54:33.407 333 14105.51 10.67 56260.24 88888.00 2017-11-29 23:54:33.907 333 14105.51 10.77 56260.23 88888.00 2017-11-29 23:54:34.407 333 14105.52 10.90 56260.22 88888.00 2017-11-29 23:54:34.907 333 14105.51 10.94 56260.23 88888.00 2017-11-29 23:54:35.407 333 14105.51 10.91 56260.26 88888.00 2017-11-29 23:54:35.907 333 14105.49 10.85 56260.26 88888.00 2017-11-29 23:54:36.407 333 14105.49 10.90 56260.28 88888.00 2017-11-29 23:54:36.907 333 14105.48 10.93 56260.32 88888.00 2017-11-29 23:54:37.407 333 14105.50 10.92 56260.35 88888.00 2017-11-29 23:54:37.907 333 14105.52 10.92 56260.35 88888.00 2017-11-29 23:54:38.407 333 14105.51 10.85 56260.32 88888.00 2017-11-29 23:54:38.907 333 14105.49 10.84 56260.35 88888.00 2017-11-29 23:54:39.407 333 14105.49 10.96 56260.43 88888.00 2017-11-29 23:54:39.907 333 14105.46 10.94 56260.46 88888.00 2017-11-29 23:54:40.407 333 14105.49 10.92 56260.47 88888.00 2017-11-29 23:54:40.907 333 14105.51 10.94 56260.44 88888.00 2017-11-29 23:54:41.407 333 14105.49 11.02 56260.49 88888.00 2017-11-29 23:54:41.907 333 14105.51 10.99 56260.53 88888.00 2017-11-29 23:54:42.407 333 14105.53 11.08 56260.58 88888.00 2017-11-29 23:54:42.907 333 14105.53 11.21 56260.68 88888.00 2017-11-29 23:54:43.407 333 14105.50 11.19 56260.73 88888.00 2017-11-29 23:54:43.907 333 14105.46 11.21 56260.75 88888.00 2017-11-29 23:54:44.407 333 14105.49 11.20 56260.75 88888.00 2017-11-29 23:54:44.907 333 14105.48 11.29 56260.74 88888.00 2017-11-29 23:54:45.407 333 14105.44 11.34 56260.68 88888.00 2017-11-29 23:54:45.907 333 14105.48 11.24 56260.71 88888.00 2017-11-29 23:54:46.408 333 14105.46 11.25 56260.75 88888.00 2017-11-29 23:54:46.908 333 14105.48 11.28 56260.80 88888.00 2017-11-29 23:54:47.408 333 14105.50 11.32 56260.83 88888.00 2017-11-29 23:54:47.908 333 14105.51 11.36 56260.79 88888.00 2017-11-29 23:54:48.408 333 14105.51 11.40 56260.78 88888.00 2017-11-29 23:54:48.908 333 14105.51 11.40 56260.82 88888.00 2017-11-29 23:54:49.408 333 14105.51 11.41 56260.84 88888.00 2017-11-29 23:54:49.908 333 14105.51 11.45 56260.81 88888.00 2017-11-29 23:54:50.408 333 14105.48 11.50 56260.84 88888.00 2017-11-29 23:54:50.908 333 14105.46 11.52 56260.75 88888.00 2017-11-29 23:54:51.408 333 14105.46 11.45 56260.70 88888.00 2017-11-29 23:54:51.908 333 14105.49 11.37 56260.69 88888.00 2017-11-29 23:54:52.408 333 14105.51 11.31 56260.66 88888.00 2017-11-29 23:54:52.908 333 14105.50 11.28 56260.72 88888.00 2017-11-29 23:54:53.408 333 14105.50 11.32 56260.72 88888.00 2017-11-29 23:54:53.908 333 14105.52 11.38 56260.66 88888.00 2017-11-29 23:54:54.408 333 14105.53 11.37 56260.71 88888.00 2017-11-29 23:54:54.908 333 14105.50 11.36 56260.70 88888.00 2017-11-29 23:54:55.408 333 14105.53 11.46 56260.66 88888.00 2017-11-29 23:54:55.908 333 14105.55 11.44 56260.62 88888.00 2017-11-29 23:54:56.408 333 14105.55 11.40 56260.64 88888.00 2017-11-29 23:54:56.908 333 14105.60 11.45 56260.71 88888.00 2017-11-29 23:54:57.408 333 14105.62 11.48 56260.68 88888.00 2017-11-29 23:54:57.908 333 14105.63 11.50 56260.66 88888.00 2017-11-29 23:54:58.408 333 14105.60 11.45 56260.69 88888.00 2017-11-29 23:54:58.908 333 14105.57 11.42 56260.70 88888.00 2017-11-29 23:54:59.408 333 14105.58 11.52 56260.71 88888.00 2017-11-29 23:54:59.908 333 14105.60 11.58 56260.65 88888.00 2017-11-29 23:55:00.408 333 14105.61 11.48 56260.63 88888.00 2017-11-29 23:55:00.908 333 14105.59 11.58 56260.68 88888.00 2017-11-29 23:55:01.408 333 14105.54 11.59 56260.66 88888.00 2017-11-29 23:55:01.908 333 14105.55 11.61 56260.66 88888.00 2017-11-29 23:55:02.408 333 14105.51 11.67 56260.73 88888.00 2017-11-29 23:55:02.908 333 14105.53 11.66 56260.70 88888.00 2017-11-29 23:55:03.408 333 14105.66 11.69 56260.61 88888.00 2017-11-29 23:55:03.908 333 14105.61 11.71 56260.66 88888.00 2017-11-29 23:55:04.408 333 14105.63 11.69 56260.71 88888.00 2017-11-29 23:55:04.908 333 14105.64 11.71 56260.71 88888.00 2017-11-29 23:55:05.408 333 14105.60 11.75 56260.73 88888.00 2017-11-29 23:55:05.908 333 14105.69 11.70 56260.65 88888.00 2017-11-29 23:55:06.408 333 14105.74 11.75 56260.58 88888.00 2017-11-29 23:55:06.908 333 14105.71 11.75 56260.69 88888.00 2017-11-29 23:55:07.408 333 14105.70 11.76 56260.74 88888.00 2017-11-29 23:55:07.908 333 14105.71 11.79 56260.68 88888.00 2017-11-29 23:55:08.408 333 14105.71 11.86 56260.66 88888.00 2017-11-29 23:55:08.908 333 14105.71 11.93 56260.73 88888.00 2017-11-29 23:55:09.408 333 14105.77 11.93 56260.69 88888.00 2017-11-29 23:55:09.908 333 14105.72 11.87 56260.69 88888.00 2017-11-29 23:55:10.408 333 14105.72 11.91 56260.64 88888.00 2017-11-29 23:55:10.908 333 14105.73 11.95 56260.61 88888.00 2017-11-29 23:55:11.408 333 14105.73 11.94 56260.63 88888.00 2017-11-29 23:55:11.908 333 14105.77 11.91 56260.64 88888.00 2017-11-29 23:55:12.408 333 14105.78 11.85 56260.66 88888.00 2017-11-29 23:55:12.908 333 14105.78 11.78 56260.64 88888.00 2017-11-29 23:55:13.408 333 14105.82 11.83 56260.65 88888.00 2017-11-29 23:55:13.908 333 14105.87 11.83 56260.64 88888.00 2017-11-29 23:55:14.408 333 14105.89 11.87 56260.68 88888.00 2017-11-29 23:55:14.908 333 14105.92 11.83 56260.68 88888.00 2017-11-29 23:55:15.408 333 14105.96 11.82 56260.61 88888.00 2017-11-29 23:55:15.908 333 14105.97 11.80 56260.62 88888.00 2017-11-29 23:55:16.408 333 14105.99 11.92 56260.61 88888.00 2017-11-29 23:55:16.908 333 14105.99 11.89 56260.61 88888.00 2017-11-29 23:55:17.408 333 14105.99 11.86 56260.68 88888.00 2017-11-29 23:55:17.908 333 14106.00 11.89 56260.70 88888.00 2017-11-29 23:55:18.408 333 14105.99 11.97 56260.72 88888.00 2017-11-29 23:55:18.908 333 14105.96 11.88 56260.74 88888.00 2017-11-29 23:55:19.408 333 14105.95 11.85 56260.78 88888.00 2017-11-29 23:55:19.908 333 14106.00 11.92 56260.73 88888.00 2017-11-29 23:55:20.408 333 14106.02 11.92 56260.75 88888.00 2017-11-29 23:55:20.908 333 14106.04 11.97 56260.72 88888.00 2017-11-29 23:55:21.408 333 14106.02 11.99 56260.68 88888.00 2017-11-29 23:55:21.908 333 14106.05 11.96 56260.62 88888.00 2017-11-29 23:55:22.408 333 14106.05 11.87 56260.60 88888.00 2017-11-29 23:55:22.908 333 14106.06 11.97 56260.68 88888.00 2017-11-29 23:55:23.408 333 14106.09 11.95 56260.73 88888.00 2017-11-29 23:55:23.908 333 14106.13 11.94 56260.72 88888.00 2017-11-29 23:55:24.408 333 14106.11 11.95 56260.68 88888.00 2017-11-29 23:55:24.908 333 14106.13 11.92 56260.73 88888.00 2017-11-29 23:55:25.408 333 14106.19 11.88 56260.75 88888.00 2017-11-29 23:55:25.908 333 14106.27 11.92 56260.72 88888.00 2017-11-29 23:55:26.408 333 14106.29 11.97 56260.75 88888.00 2017-11-29 23:55:26.908 333 14106.27 11.96 56260.75 88888.00 2017-11-29 23:55:27.408 333 14106.29 11.99 56260.71 88888.00 2017-11-29 23:55:27.908 333 14106.29 12.03 56260.78 88888.00 2017-11-29 23:55:28.408 333 14106.32 12.09 56260.84 88888.00 2017-11-29 23:55:28.908 333 14106.31 12.01 56260.81 88888.00 2017-11-29 23:55:29.408 333 14106.32 12.06 56260.77 88888.00 2017-11-29 23:55:29.908 333 14106.33 12.06 56260.78 88888.00 2017-11-29 23:55:30.408 333 14106.34 12.04 56260.83 88888.00 2017-11-29 23:55:30.908 333 14106.34 12.00 56260.88 88888.00 2017-11-29 23:55:31.409 333 14106.35 12.11 56260.87 88888.00 2017-11-29 23:55:31.909 333 14106.41 12.13 56260.90 88888.00 2017-11-29 23:55:32.409 333 14106.39 12.16 56260.92 88888.00 2017-11-29 23:55:32.909 333 14106.37 12.18 56260.93 88888.00 2017-11-29 23:55:33.409 333 14106.35 12.10 56260.93 88888.00 2017-11-29 23:55:33.909 333 14106.37 12.16 56261.00 88888.00 2017-11-29 23:55:34.409 333 14106.37 12.12 56260.99 88888.00 2017-11-29 23:55:34.909 333 14106.37 12.21 56260.99 88888.00 2017-11-29 23:55:35.409 333 14106.36 12.20 56261.00 88888.00 2017-11-29 23:55:35.909 333 14106.37 12.25 56261.00 88888.00 2017-11-29 23:55:36.409 333 14106.37 12.34 56260.97 88888.00 2017-11-29 23:55:36.909 333 14106.39 12.43 56260.96 88888.00 2017-11-29 23:55:37.409 333 14106.38 12.44 56260.98 88888.00 2017-11-29 23:55:37.909 333 14106.39 12.36 56260.97 88888.00 2017-11-29 23:55:38.409 333 14106.38 12.34 56260.97 88888.00 2017-11-29 23:55:38.909 333 14106.38 12.34 56260.97 88888.00 2017-11-29 23:55:39.409 333 14106.36 12.30 56261.01 88888.00 2017-11-29 23:55:39.909 333 14106.39 12.44 56261.06 88888.00 2017-11-29 23:55:40.409 333 14106.41 12.43 56261.02 88888.00 2017-11-29 23:55:40.909 333 14106.42 12.29 56261.03 88888.00 2017-11-29 23:55:41.409 333 14106.38 12.27 56261.08 88888.00 2017-11-29 23:55:41.909 333 14106.38 12.37 56261.15 88888.00 2017-11-29 23:55:42.409 333 14106.35 12.34 56261.17 88888.00 2017-11-29 23:55:42.909 333 14106.29 12.31 56261.19 88888.00 2017-11-29 23:55:43.409 333 14106.29 12.20 56261.20 88888.00 2017-11-29 23:55:43.909 333 14106.29 12.28 56261.20 88888.00 2017-11-29 23:55:44.409 333 14106.27 12.25 56261.24 88888.00 2017-11-29 23:55:44.909 333 14106.27 12.22 56261.24 88888.00 2017-11-29 23:55:45.409 333 14106.26 12.26 56261.29 88888.00 2017-11-29 23:55:45.909 333 14106.27 12.26 56261.27 88888.00 2017-11-29 23:55:46.409 333 14106.24 12.23 56261.24 88888.00 2017-11-29 23:55:46.909 333 14106.23 12.33 56261.27 88888.00 2017-11-29 23:55:47.409 333 14106.25 12.29 56261.29 88888.00 2017-11-29 23:55:47.909 333 14106.23 12.33 56261.24 88888.00 2017-11-29 23:55:48.409 333 14106.23 12.37 56261.26 88888.00 2017-11-29 23:55:48.909 333 14106.22 12.38 56261.31 88888.00 2017-11-29 23:55:49.409 333 14106.23 12.38 56261.33 88888.00 2017-11-29 23:55:49.909 333 14106.23 12.37 56261.36 88888.00 2017-11-29 23:55:50.409 333 14106.20 12.37 56261.39 88888.00 2017-11-29 23:55:50.909 333 14106.16 12.41 56261.39 88888.00 2017-11-29 23:55:51.409 333 14106.16 12.43 56261.40 88888.00 2017-11-29 23:55:51.909 333 14106.18 12.42 56261.38 88888.00 2017-11-29 23:55:52.409 333 14106.20 12.41 56261.35 88888.00 2017-11-29 23:55:52.909 333 14106.20 12.45 56261.41 88888.00 2017-11-29 23:55:53.409 333 14106.20 12.39 56261.49 88888.00 2017-11-29 23:55:53.909 333 14106.19 12.39 56261.47 88888.00 2017-11-29 23:55:54.409 333 14106.23 12.39 56261.44 88888.00 2017-11-29 23:55:54.909 333 14106.24 12.43 56261.45 88888.00 2017-11-29 23:55:55.409 333 14106.20 12.52 56261.48 88888.00 2017-11-29 23:55:55.909 333 14106.19 12.56 56261.54 88888.00 2017-11-29 23:55:56.409 333 14106.18 12.52 56261.57 88888.00 2017-11-29 23:55:56.909 333 14106.16 12.51 56261.54 88888.00 2017-11-29 23:55:57.409 333 14106.22 12.52 56261.49 88888.00 2017-11-29 23:55:57.909 333 14106.23 12.51 56261.52 88888.00 2017-11-29 23:55:58.409 333 14106.23 12.47 56261.58 88888.00 2017-11-29 23:55:58.909 333 14106.24 12.55 56261.62 88888.00 2017-11-29 23:55:59.409 333 14106.19 12.51 56261.61 88888.00 2017-11-29 23:55:59.909 333 14106.19 12.42 56261.62 88888.00 2017-11-29 23:56:00.409 333 14106.19 12.46 56261.58 88888.00 2017-11-29 23:56:00.909 333 14106.18 12.51 56261.64 88888.00 2017-11-29 23:56:01.409 333 14106.17 12.46 56261.64 88888.00 2017-11-29 23:56:01.909 333 14106.15 12.50 56261.58 88888.00 2017-11-29 23:56:02.409 333 14106.14 12.50 56261.61 88888.00 2017-11-29 23:56:02.909 333 14106.14 12.47 56261.57 88888.00 2017-11-29 23:56:03.409 333 14106.15 12.41 56261.56 88888.00 2017-11-29 23:56:03.909 333 14106.14 12.47 56261.58 88888.00 2017-11-29 23:56:04.409 333 14106.15 12.51 56261.55 88888.00 2017-11-29 23:56:04.909 333 14106.15 12.48 56261.52 88888.00 2017-11-29 23:56:05.409 333 14106.14 12.34 56261.54 88888.00 2017-11-29 23:56:05.909 333 14106.11 12.36 56261.55 88888.00 2017-11-29 23:56:06.409 333 14106.11 12.42 56261.57 88888.00 2017-11-29 23:56:06.909 333 14106.07 12.41 56261.56 88888.00 2017-11-29 23:56:07.409 333 14106.09 12.46 56261.53 88888.00 2017-11-29 23:56:07.909 333 14106.08 12.37 56261.48 88888.00 2017-11-29 23:56:08.409 333 14106.08 12.36 56261.45 88888.00 2017-11-29 23:56:08.909 333 14106.06 12.43 56261.43 88888.00 2017-11-29 23:56:09.409 333 14106.08 12.48 56261.37 88888.00 2017-11-29 23:56:09.909 333 14106.06 12.46 56261.35 88888.00 2017-11-29 23:56:10.409 333 14106.04 12.46 56261.34 88888.00 2017-11-29 23:56:10.909 333 14105.98 12.46 56261.35 88888.00 2017-11-29 23:56:11.410 333 14105.99 12.48 56261.28 88888.00 2017-11-29 23:56:11.910 333 14105.99 12.34 56261.18 88888.00 2017-11-29 23:56:12.410 333 14105.96 12.37 56261.20 88888.00 2017-11-29 23:56:12.910 333 14105.90 12.23 56261.17 88888.00 2017-11-29 23:56:13.410 333 14105.88 12.22 56261.11 88888.00 2017-11-29 23:56:13.910 333 14105.88 12.19 56261.03 88888.00 2017-11-29 23:56:14.410 333 14105.83 12.20 56261.07 88888.00 2017-11-29 23:56:14.910 333 14105.81 12.17 56261.03 88888.00 2017-11-29 23:56:15.410 333 14105.78 12.13 56260.87 88888.00 2017-11-29 23:56:15.910 333 14105.79 12.14 56260.79 88888.00 2017-11-29 23:56:16.410 333 14105.72 12.13 56260.72 88888.00 2017-11-29 23:56:16.910 333 14105.67 12.04 56260.74 88888.00 2017-11-29 23:56:17.410 333 14105.67 11.99 56260.72 88888.00 2017-11-29 23:56:17.910 333 14105.60 11.93 56260.65 88888.00 2017-11-29 23:56:18.410 333 14105.54 11.96 56260.61 88888.00 2017-11-29 23:56:18.910 333 14105.52 11.88 56260.60 88888.00 2017-11-29 23:56:19.410 333 14105.49 11.86 56260.60 88888.00 2017-11-29 23:56:19.910 333 14105.44 11.88 56260.52 88888.00 2017-11-29 23:56:20.410 333 14105.37 11.91 56260.46 88888.00 2017-11-29 23:56:20.910 333 14105.30 11.87 56260.45 88888.00 2017-11-29 23:56:21.410 333 14105.26 11.74 56260.43 88888.00 2017-11-29 23:56:21.910 333 14105.24 11.70 56260.44 88888.00 2017-11-29 23:56:22.410 333 14105.21 11.75 56260.40 88888.00 2017-11-29 23:56:22.910 333 14105.18 11.65 56260.37 88888.00 2017-11-29 23:56:23.410 333 14105.14 11.67 56260.33 88888.00 2017-11-29 23:56:23.910 333 14105.07 11.68 56260.28 88888.00 2017-11-29 23:56:24.410 333 14105.04 11.71 56260.31 88888.00 2017-11-29 23:56:24.910 333 14105.04 11.69 56260.24 88888.00 2017-11-29 23:56:25.410 333 14105.00 11.76 56260.21 88888.00 2017-11-29 23:56:25.910 333 14104.95 11.74 56260.19 88888.00 2017-11-29 23:56:26.410 333 14104.95 11.59 56260.16 88888.00 2017-11-29 23:56:26.910 333 14104.90 11.63 56260.15 88888.00 2017-11-29 23:56:27.410 333 14104.85 11.68 56260.16 88888.00 2017-11-29 23:56:27.910 333 14104.77 11.67 56260.12 88888.00 2017-11-29 23:56:28.410 333 14104.69 11.62 56260.07 88888.00 2017-11-29 23:56:28.910 333 14104.66 11.59 56260.07 88888.00 2017-11-29 23:56:29.410 333 14104.58 11.55 56260.07 88888.00 2017-11-29 23:56:29.910 333 14104.52 11.60 56260.06 88888.00 2017-11-29 23:56:30.410 333 14104.49 11.60 56260.07 88888.00 2017-11-29 23:56:30.910 333 14104.43 11.57 56260.06 88888.00 2017-11-29 23:56:31.410 333 14104.43 11.54 56260.08 88888.00 2017-11-29 23:56:31.910 333 14104.39 11.58 56260.11 88888.00 2017-11-29 23:56:32.410 333 14104.35 11.45 56260.08 88888.00 2017-11-29 23:56:32.910 333 14104.32 11.25 56260.07 88888.00 2017-11-29 23:56:33.410 333 14104.31 11.25 56260.06 88888.00 2017-11-29 23:56:33.910 333 14104.23 11.23 56260.04 88888.00 2017-11-29 23:56:34.410 333 14104.20 11.28 56259.98 88888.00 2017-11-29 23:56:34.910 333 14104.23 11.28 56259.96 88888.00 2017-11-29 23:56:35.410 333 14104.27 11.36 56259.96 88888.00 2017-11-29 23:56:35.910 333 14104.20 11.38 56259.96 88888.00 2017-11-29 23:56:36.410 333 14104.13 11.37 56259.90 88888.00 2017-11-29 23:56:36.910 333 14104.10 11.28 56259.88 88888.00 2017-11-29 23:56:37.410 333 14104.09 11.31 56259.89 88888.00 2017-11-29 23:56:37.910 333 14104.07 11.25 56259.90 88888.00 2017-11-29 23:56:38.410 333 14104.07 11.19 56259.87 88888.00 2017-11-29 23:56:38.910 333 14104.03 11.12 56259.85 88888.00 2017-11-29 23:56:39.410 333 14104.02 11.21 56259.89 88888.00 2017-11-29 23:56:39.910 333 14104.07 11.23 56259.95 88888.00 2017-11-29 23:56:40.410 333 14104.05 11.17 56259.95 88888.00 2017-11-29 23:56:40.910 333 14104.03 11.25 56259.96 88888.00 2017-11-29 23:56:41.410 333 14104.06 11.23 56259.97 88888.00 2017-11-29 23:56:41.910 333 14104.05 11.23 56259.95 88888.00 2017-11-29 23:56:42.410 333 14104.02 11.27 56259.91 88888.00 2017-11-29 23:56:42.910 333 14104.00 11.27 56259.89 88888.00 2017-11-29 23:56:43.410 333 14103.98 11.20 56259.86 88888.00 2017-11-29 23:56:43.910 333 14103.97 11.18 56259.88 88888.00 2017-11-29 23:56:44.410 333 14103.95 11.17 56259.88 88888.00 2017-11-29 23:56:44.910 333 14103.94 11.11 56259.89 88888.00 2017-11-29 23:56:45.410 333 14103.90 11.10 56259.91 88888.00 2017-11-29 23:56:45.910 333 14103.90 11.18 56259.90 88888.00 2017-11-29 23:56:46.410 333 14103.90 11.20 56259.96 88888.00 2017-11-29 23:56:46.910 333 14103.81 11.20 56260.04 88888.00 2017-11-29 23:56:47.410 333 14103.79 11.17 56259.98 88888.00 2017-11-29 23:56:47.910 333 14103.81 11.03 56259.93 88888.00 2017-11-29 23:56:48.410 333 14103.79 11.07 56259.91 88888.00 2017-11-29 23:56:48.910 333 14103.85 11.08 56259.89 88888.00 2017-11-29 23:56:49.410 333 14103.84 11.06 56259.86 88888.00 2017-11-29 23:56:49.910 333 14103.79 11.02 56259.87 88888.00 2017-11-29 23:56:50.410 333 14103.77 11.04 56259.85 88888.00 2017-11-29 23:56:50.910 333 14103.82 10.98 56259.86 88888.00 2017-11-29 23:56:51.410 333 14103.78 10.98 56259.81 88888.00 2017-11-29 23:56:51.910 333 14103.81 10.91 56259.77 88888.00 2017-11-29 23:56:52.410 333 14103.79 10.93 56259.76 88888.00 2017-11-29 23:56:52.910 333 14103.77 10.98 56259.75 88888.00 2017-11-29 23:56:53.410 333 14103.79 10.98 56259.71 88888.00 2017-11-29 23:56:53.910 333 14103.83 10.95 56259.70 88888.00 2017-11-29 23:56:54.410 333 14103.82 10.90 56259.72 88888.00 2017-11-29 23:56:54.910 333 14103.82 10.89 56259.70 88888.00 2017-11-29 23:56:55.410 333 14103.86 10.90 56259.66 88888.00 2017-11-29 23:56:55.910 333 14103.82 10.93 56259.61 88888.00 2017-11-29 23:56:56.411 333 14103.84 10.98 56259.62 88888.00 2017-11-29 23:56:56.911 333 14103.86 11.02 56259.61 88888.00 2017-11-29 23:56:57.411 333 14103.85 11.02 56259.61 88888.00 2017-11-29 23:56:57.911 333 14103.86 10.91 56259.60 88888.00 2017-11-29 23:56:58.411 333 14103.92 10.87 56259.64 88888.00 2017-11-29 23:56:58.911 333 14103.90 10.82 56259.59 88888.00 2017-11-29 23:56:59.411 333 14103.91 10.85 56259.53 88888.00 2017-11-29 23:56:59.911 333 14103.95 10.91 56259.55 88888.00 2017-11-29 23:57:00.411 333 14103.97 10.87 56259.49 88888.00 2017-11-29 23:57:00.911 333 14104.01 10.93 56259.46 88888.00 2017-11-29 23:57:01.411 333 14104.05 10.93 56259.42 88888.00 2017-11-29 23:57:01.911 333 14104.06 10.85 56259.41 88888.00 2017-11-29 23:57:02.411 333 14104.10 10.93 56259.41 88888.00 2017-11-29 23:57:02.911 333 14104.05 10.95 56259.42 88888.00 2017-11-29 23:57:03.411 333 14104.06 10.85 56259.42 88888.00 2017-11-29 23:57:03.911 333 14104.11 10.76 56259.39 88888.00 2017-11-29 23:57:04.411 333 14104.12 10.83 56259.39 88888.00 2017-11-29 23:57:04.911 333 14104.19 10.83 56259.41 88888.00 2017-11-29 23:57:05.411 333 14104.27 10.82 56259.36 88888.00 2017-11-29 23:57:05.911 333 14104.29 10.84 56259.31 88888.00 2017-11-29 23:57:06.411 333 14104.32 10.85 56259.27 88888.00 2017-11-29 23:57:06.911 333 14104.34 10.83 56259.29 88888.00 2017-11-29 23:57:07.411 333 14104.37 10.84 56259.32 88888.00 2017-11-29 23:57:07.911 333 14104.43 10.78 56259.30 88888.00 2017-11-29 23:57:08.411 333 14104.48 10.74 56259.25 88888.00 2017-11-29 23:57:08.911 333 14104.47 10.72 56259.24 88888.00 2017-11-29 23:57:09.411 333 14104.41 10.74 56259.37 88888.00 2017-11-29 23:57:09.911 333 14104.39 10.77 56259.33 88888.00 2017-11-29 23:57:10.411 333 14104.43 10.78 56259.25 88888.00 2017-11-29 23:57:10.911 333 14104.48 10.82 56259.24 88888.00 2017-11-29 23:57:11.411 333 14104.52 10.79 56259.25 88888.00 2017-11-29 23:57:11.911 333 14104.55 10.74 56259.30 88888.00 2017-11-29 23:57:12.411 333 14104.61 10.74 56259.36 88888.00 2017-11-29 23:57:12.911 333 14104.67 10.82 56259.30 88888.00 2017-11-29 23:57:13.411 333 14104.65 10.83 56259.32 88888.00 2017-11-29 23:57:13.911 333 14104.62 10.81 56259.33 88888.00 2017-11-29 23:57:14.411 333 14104.64 10.82 56259.32 88888.00 2017-11-29 23:57:14.911 333 14104.69 10.77 56259.39 88888.00 2017-11-29 23:57:15.411 333 14104.76 10.83 56259.43 88888.00 2017-11-29 23:57:15.911 333 14104.79 10.84 56259.44 88888.00 2017-11-29 23:57:16.411 333 14104.81 10.76 56259.42 88888.00 2017-11-29 23:57:16.911 333 14104.80 10.84 56259.52 88888.00 2017-11-29 23:57:17.411 333 14104.84 10.90 56259.56 88888.00 2017-11-29 23:57:17.911 333 14104.85 10.90 56259.53 88888.00 2017-11-29 23:57:18.411 333 14104.88 10.98 56259.50 88888.00 2017-11-29 23:57:18.911 333 14104.92 11.02 56259.55 88888.00 2017-11-29 23:57:19.411 333 14104.96 10.94 56259.58 88888.00 2017-11-29 23:57:19.911 333 14104.98 10.95 56259.68 88888.00 2017-11-29 23:57:20.411 333 14104.99 11.06 56259.74 88888.00 2017-11-29 23:57:20.911 333 14105.03 11.14 56259.81 88888.00 2017-11-29 23:57:21.411 333 14105.02 11.09 56259.81 88888.00 2017-11-29 23:57:21.911 333 14105.05 11.11 56259.81 88888.00 2017-11-29 23:57:22.411 333 14105.11 11.14 56259.93 88888.00 2017-11-29 23:57:22.911 333 14105.09 11.14 56259.97 88888.00 2017-11-29 23:57:23.411 333 14105.11 11.18 56260.00 88888.00 2017-11-29 23:57:23.911 333 14105.13 11.21 56260.08 88888.00 2017-11-29 23:57:24.411 333 14105.15 11.17 56260.11 88888.00 2017-11-29 23:57:24.911 333 14105.20 11.24 56260.08 88888.00 2017-11-29 23:57:25.411 333 14105.29 11.21 56260.08 88888.00 2017-11-29 23:57:25.911 333 14105.35 11.24 56260.15 88888.00 2017-11-29 23:57:26.411 333 14105.32 11.28 56260.16 88888.00 2017-11-29 23:57:26.911 333 14105.37 11.36 56260.19 88888.00 2017-11-29 23:57:27.411 333 14105.42 11.38 56260.28 88888.00 2017-11-29 23:57:27.911 333 14105.40 11.42 56260.31 88888.00 2017-11-29 23:57:28.411 333 14105.39 11.40 56260.34 88888.00 2017-11-29 23:57:28.911 333 14105.45 11.37 56260.43 88888.00 2017-11-29 23:57:29.411 333 14105.51 11.48 56260.51 88888.00 2017-11-29 23:57:29.911 333 14105.59 11.51 56260.53 88888.00 2017-11-29 23:57:30.411 333 14105.60 11.53 56260.56 88888.00 2017-11-29 23:57:30.911 333 14105.66 11.68 56260.59 88888.00 2017-11-29 23:57:31.411 333 14105.72 11.62 56260.65 88888.00 2017-11-29 23:57:31.911 333 14105.82 11.60 56260.74 88888.00 2017-11-29 23:57:32.411 333 14105.96 11.71 56260.77 88888.00 2017-11-29 23:57:32.911 333 14105.98 11.79 56260.83 88888.00 2017-11-29 23:57:33.411 333 14106.02 11.78 56260.84 88888.00 2017-11-29 23:57:33.911 333 14106.05 11.82 56260.91 88888.00 2017-11-29 23:57:34.411 333 14106.13 11.79 56260.91 88888.00 2017-11-29 23:57:34.911 333 14106.19 11.78 56260.96 88888.00 2017-11-29 23:57:35.411 333 14106.24 11.87 56261.06 88888.00 2017-11-29 23:57:35.911 333 14106.32 11.97 56261.16 88888.00 2017-11-29 23:57:36.411 333 14106.35 11.95 56261.25 88888.00 2017-11-29 23:57:36.911 333 14106.41 11.99 56261.29 88888.00 2017-11-29 23:57:37.411 333 14106.47 12.08 56261.36 88888.00 2017-11-29 23:57:37.911 333 14106.54 12.14 56261.38 88888.00 2017-11-29 23:57:38.411 333 14106.57 12.12 56261.40 88888.00 2017-11-29 23:57:38.911 333 14106.57 12.04 56261.47 88888.00 2017-11-29 23:57:39.411 333 14106.59 12.05 56261.49 88888.00 2017-11-29 23:57:39.911 333 14106.67 12.10 56261.54 88888.00 2017-11-29 23:57:40.411 333 14106.69 12.16 56261.67 88888.00 2017-11-29 23:57:40.911 333 14106.74 12.17 56261.71 88888.00 2017-11-29 23:57:41.411 333 14106.80 12.17 56261.75 88888.00 2017-11-29 23:57:41.911 333 14106.85 12.22 56261.78 88888.00 2017-11-29 23:57:42.411 333 14106.89 12.26 56261.76 88888.00 2017-11-29 23:57:42.911 333 14106.92 12.36 56261.86 88888.00 2017-11-29 23:57:43.411 333 14106.96 12.39 56261.92 88888.00 2017-11-29 23:57:43.911 333 14106.97 12.45 56261.94 88888.00 2017-11-29 23:57:44.411 333 14106.96 12.44 56261.95 88888.00 2017-11-29 23:57:44.911 333 14106.99 12.35 56261.92 88888.00 2017-11-29 23:57:45.411 333 14107.01 12.36 56261.93 88888.00 2017-11-29 23:57:45.911 333 14107.03 12.46 56261.99 88888.00 2017-11-29 23:57:46.412 333 14107.00 12.47 56262.02 88888.00 2017-11-29 23:57:46.912 333 14106.97 12.47 56262.09 88888.00 2017-11-29 23:57:47.412 333 14106.98 12.50 56262.10 88888.00 2017-11-29 23:57:47.912 333 14106.99 12.56 56262.10 88888.00 2017-11-29 23:57:48.412 333 14107.06 12.63 56262.19 88888.00 2017-11-29 23:57:48.912 333 14107.06 12.62 56262.15 88888.00 2017-11-29 23:57:49.412 333 14107.04 12.59 56262.13 88888.00 2017-11-29 23:57:49.912 333 14107.02 12.61 56262.15 88888.00 2017-11-29 23:57:50.412 333 14107.01 12.67 56262.15 88888.00 2017-11-29 23:57:50.912 333 14107.06 12.75 56262.19 88888.00 2017-11-29 23:57:51.412 333 14107.07 12.78 56262.21 88888.00 2017-11-29 23:57:51.912 333 14107.07 12.79 56262.22 88888.00 2017-11-29 23:57:52.412 333 14107.09 12.81 56262.23 88888.00 2017-11-29 23:57:52.912 333 14107.07 12.87 56262.21 88888.00 2017-11-29 23:57:53.412 333 14107.09 12.84 56262.22 88888.00 2017-11-29 23:57:53.912 333 14107.12 12.81 56262.20 88888.00 2017-11-29 23:57:54.412 333 14107.13 12.84 56262.25 88888.00 2017-11-29 23:57:54.912 333 14107.17 12.75 56262.27 88888.00 2017-11-29 23:57:55.412 333 14107.17 12.78 56262.27 88888.00 2017-11-29 23:57:55.912 333 14107.21 12.90 56262.32 88888.00 2017-11-29 23:57:56.412 333 14107.22 12.96 56262.34 88888.00 2017-11-29 23:57:56.912 333 14107.24 12.96 56262.40 88888.00 2017-11-29 23:57:57.412 333 14107.22 12.96 56262.38 88888.00 2017-11-29 23:57:57.912 333 14107.19 12.98 56262.34 88888.00 2017-11-29 23:57:58.412 333 14107.22 12.97 56262.32 88888.00 2017-11-29 23:57:58.912 333 14107.22 12.96 56262.37 88888.00 2017-11-29 23:57:59.412 333 14107.26 12.90 56262.39 88888.00 2017-11-29 23:57:59.912 333 14107.29 12.81 56262.38 88888.00 2017-11-29 23:58:00.412 333 14107.31 12.90 56262.37 88888.00 2017-11-29 23:58:00.912 333 14107.35 12.94 56262.39 88888.00 2017-11-29 23:58:01.412 333 14107.37 12.88 56262.39 88888.00 2017-11-29 23:58:01.912 333 14107.39 12.82 56262.37 88888.00 2017-11-29 23:58:02.412 333 14107.36 12.84 56262.36 88888.00 2017-11-29 23:58:02.912 333 14107.28 12.89 56262.39 88888.00 2017-11-29 23:58:03.412 333 14107.31 12.90 56262.44 88888.00 2017-11-29 23:58:03.912 333 14107.40 12.82 56262.42 88888.00 2017-11-29 23:58:04.412 333 14107.44 12.88 56262.38 88888.00 2017-11-29 23:58:04.912 333 14107.45 12.93 56262.38 88888.00 2017-11-29 23:58:05.412 333 14107.45 12.98 56262.38 88888.00 2017-11-29 23:58:05.912 333 14107.44 13.02 56262.42 88888.00 2017-11-29 23:58:06.412 333 14107.39 12.93 56262.40 88888.00 2017-11-29 23:58:06.912 333 14107.33 12.79 56262.38 88888.00 2017-11-29 23:58:07.412 333 14107.33 12.71 56262.37 88888.00 2017-11-29 23:58:07.912 333 14107.31 12.72 56262.43 88888.00 2017-11-29 23:58:08.412 333 14107.31 12.76 56262.47 88888.00 2017-11-29 23:58:08.912 333 14107.30 12.73 56262.43 88888.00 2017-11-29 23:58:09.412 333 14107.30 12.77 56262.38 88888.00 2017-11-29 23:58:09.912 333 14107.29 12.67 56262.30 88888.00 2017-11-29 23:58:10.412 333 14107.27 12.63 56262.27 88888.00 2017-11-29 23:58:10.912 333 14107.25 12.69 56262.30 88888.00 2017-11-29 23:58:11.412 333 14107.26 12.68 56262.25 88888.00 2017-11-29 23:58:11.912 333 14107.26 12.54 56262.20 88888.00 2017-11-29 23:58:12.412 333 14107.26 12.60 56262.16 88888.00 2017-11-29 23:58:12.912 333 14107.22 12.62 56262.19 88888.00 2017-11-29 23:58:13.412 333 14107.21 12.59 56262.16 88888.00 2017-11-29 23:58:13.912 333 14107.20 12.59 56262.15 88888.00 2017-11-29 23:58:14.412 333 14107.26 12.59 56262.12 88888.00 2017-11-29 23:58:14.912 333 14107.25 12.56 56262.11 88888.00 2017-11-29 23:58:15.412 333 14107.24 12.54 56262.03 88888.00 2017-11-29 23:58:15.912 333 14107.22 12.53 56261.99 88888.00 2017-11-29 23:58:16.412 333 14107.22 12.50 56261.97 88888.00 2017-11-29 23:58:16.912 333 14107.20 12.46 56262.00 88888.00 2017-11-29 23:58:17.412 333 14107.18 12.41 56262.00 88888.00 2017-11-29 23:58:17.912 333 14107.12 12.36 56261.95 88888.00 2017-11-29 23:58:18.412 333 14107.20 12.21 56261.89 88888.00 2017-11-29 23:58:18.912 333 14107.28 12.14 56261.81 88888.00 2017-11-29 23:58:19.412 333 14107.30 12.13 56261.77 88888.00 2017-11-29 23:58:19.912 333 14107.29 12.11 56261.77 88888.00 2017-11-29 23:58:20.412 333 14107.27 12.10 56261.76 88888.00 2017-11-29 23:58:20.912 333 14107.26 12.10 56261.74 88888.00 2017-11-29 23:58:21.412 333 14107.20 12.14 56261.74 88888.00 2017-11-29 23:58:21.912 333 14107.19 12.12 56261.73 88888.00 2017-11-29 23:58:22.412 333 14107.18 12.08 56261.73 88888.00 2017-11-29 23:58:22.912 333 14107.18 12.04 56261.66 88888.00 2017-11-29 23:58:23.412 333 14107.20 11.94 56261.71 88888.00 2017-11-29 23:58:23.912 333 14107.17 11.91 56261.77 88888.00 2017-11-29 23:58:24.412 333 14107.15 11.95 56261.71 88888.00 2017-11-29 23:58:24.912 333 14107.13 11.89 56261.65 88888.00 2017-11-29 23:58:25.412 333 14107.10 11.79 56261.62 88888.00 2017-11-29 23:58:25.912 333 14107.11 11.68 56261.63 88888.00 2017-11-29 23:58:26.412 333 14107.11 11.57 56261.54 88888.00 2017-11-29 23:58:26.912 333 14107.08 11.66 56261.46 88888.00 2017-11-29 23:58:27.412 333 14107.08 11.76 56261.44 88888.00 2017-11-29 23:58:27.912 333 14107.06 11.78 56261.38 88888.00 2017-11-29 23:58:28.412 333 14107.07 11.59 56261.30 88888.00 2017-11-29 23:58:28.912 333 14106.98 11.58 56261.25 88888.00 2017-11-29 23:58:29.412 333 14106.94 11.53 56261.26 88888.00 2017-11-29 23:58:29.912 333 14106.91 11.45 56261.25 88888.00 2017-11-29 23:58:30.412 333 14107.00 11.32 56261.21 88888.00 2017-11-29 23:58:30.912 333 14107.03 11.34 56261.21 88888.00 2017-11-29 23:58:31.413 333 14107.03 11.31 56261.17 88888.00 2017-11-29 23:58:31.913 333 14107.03 11.14 56261.18 88888.00 2017-11-29 23:58:32.413 333 14107.03 11.07 56261.19 88888.00 2017-11-29 23:58:32.913 333 14107.03 11.02 56261.21 88888.00 2017-11-29 23:58:33.413 333 14107.04 11.04 56261.16 88888.00 2017-11-29 23:58:33.913 333 14107.08 11.10 56261.17 88888.00 2017-11-29 23:58:34.413 333 14107.04 11.15 56261.15 88888.00 2017-11-29 23:58:34.913 333 14107.04 11.03 56261.05 88888.00 2017-11-29 23:58:35.413 333 14107.03 10.99 56261.09 88888.00 2017-11-29 23:58:35.913 333 14107.04 10.99 56261.07 88888.00 2017-11-29 23:58:36.413 333 14107.06 10.96 56261.07 88888.00 2017-11-29 23:58:36.913 333 14107.06 10.95 56261.10 88888.00 2017-11-29 23:58:37.413 333 14107.04 10.90 56261.09 88888.00 2017-11-29 23:58:37.913 333 14107.03 10.89 56261.01 88888.00 2017-11-29 23:58:38.413 333 14107.02 10.91 56261.07 88888.00 2017-11-29 23:58:38.913 333 14107.01 10.92 56261.09 88888.00 2017-11-29 23:58:39.413 333 14107.04 10.85 56261.02 88888.00 2017-11-29 23:58:39.913 333 14106.98 10.77 56261.01 88888.00 2017-11-29 23:58:40.413 333 14106.97 10.72 56261.05 88888.00 2017-11-29 23:58:40.913 333 14107.00 10.75 56261.07 88888.00 2017-11-29 23:58:41.413 333 14107.00 10.66 56261.02 88888.00 2017-11-29 23:58:41.913 333 14106.99 10.65 56261.05 88888.00 2017-11-29 23:58:42.413 333 14106.99 10.64 56261.02 88888.00 2017-11-29 23:58:42.913 333 14106.97 10.72 56261.01 88888.00 2017-11-29 23:58:43.413 333 14106.97 10.67 56261.02 88888.00 2017-11-29 23:58:43.913 333 14106.96 10.68 56260.99 88888.00 2017-11-29 23:58:44.413 333 14106.94 10.62 56260.98 88888.00 2017-11-29 23:58:44.913 333 14106.91 10.49 56260.99 88888.00 2017-11-29 23:58:45.413 333 14106.94 10.43 56261.02 88888.00 2017-11-29 23:58:45.913 333 14107.00 10.47 56260.96 88888.00 2017-11-29 23:58:46.413 333 14107.00 10.49 56260.99 88888.00 2017-11-29 23:58:46.913 333 14106.98 10.48 56261.05 88888.00 2017-11-29 23:58:47.413 333 14106.99 10.51 56261.01 88888.00 2017-11-29 23:58:47.913 333 14106.98 10.64 56260.99 88888.00 2017-11-29 23:58:48.413 333 14107.01 10.56 56261.00 88888.00 2017-11-29 23:58:48.913 333 14107.03 10.41 56261.00 88888.00 2017-11-29 23:58:49.413 333 14107.03 10.44 56260.96 88888.00 2017-11-29 23:58:49.913 333 14107.07 10.45 56260.89 88888.00 2017-11-29 23:58:50.413 333 14107.08 10.43 56260.87 88888.00 2017-11-29 23:58:50.913 333 14107.10 10.43 56260.90 88888.00 2017-11-29 23:58:51.413 333 14107.11 10.41 56260.88 88888.00 2017-11-29 23:58:51.913 333 14107.10 10.40 56260.84 88888.00 2017-11-29 23:58:52.413 333 14107.09 10.39 56260.81 88888.00 2017-11-29 23:58:52.913 333 14107.09 10.35 56260.80 88888.00 2017-11-29 23:58:53.413 333 14107.09 10.24 56260.77 88888.00 2017-11-29 23:58:53.913 333 14107.10 10.22 56260.73 88888.00 2017-11-29 23:58:54.413 333 14107.09 10.21 56260.78 88888.00 2017-11-29 23:58:54.913 333 14107.07 10.15 56260.77 88888.00 2017-11-29 23:58:55.413 333 14107.10 10.14 56260.72 88888.00 2017-11-29 23:58:55.913 333 14107.09 10.08 56260.75 88888.00 2017-11-29 23:58:56.413 333 14107.10 10.11 56260.78 88888.00 2017-11-29 23:58:56.913 333 14107.08 10.15 56260.74 88888.00 2017-11-29 23:58:57.413 333 14107.08 10.10 56260.73 88888.00 2017-11-29 23:58:57.913 333 14107.06 10.06 56260.66 88888.00 2017-11-29 23:58:58.413 333 14107.03 10.14 56260.65 88888.00 2017-11-29 23:58:58.913 333 14107.06 10.18 56260.68 88888.00 2017-11-29 23:58:59.413 333 14107.06 10.07 56260.66 88888.00 2017-11-29 23:58:59.913 333 14107.04 10.00 56260.68 88888.00 2017-11-29 23:59:00.413 333 14107.02 9.98 56260.61 88888.00 2017-11-29 23:59:00.913 333 14106.98 9.97 56260.56 88888.00 2017-11-29 23:59:01.413 333 14106.97 9.92 56260.58 88888.00 2017-11-29 23:59:01.913 333 14106.99 9.83 56260.54 88888.00 2017-11-29 23:59:02.413 333 14106.97 9.75 56260.49 88888.00 2017-11-29 23:59:02.913 333 14106.96 9.77 56260.42 88888.00 2017-11-29 23:59:03.413 333 14106.90 9.75 56260.45 88888.00 2017-11-29 23:59:03.913 333 14106.88 9.74 56260.51 88888.00 2017-11-29 23:59:04.413 333 14106.85 9.71 56260.52 88888.00 2017-11-29 23:59:04.913 333 14106.78 9.62 56260.50 88888.00 2017-11-29 23:59:05.413 333 14106.74 9.59 56260.45 88888.00 2017-11-29 23:59:05.913 333 14106.73 9.58 56260.43 88888.00 2017-11-29 23:59:06.413 333 14106.74 9.63 56260.40 88888.00 2017-11-29 23:59:06.913 333 14106.71 9.59 56260.34 88888.00 2017-11-29 23:59:07.404 333 14106.65 9.57 56260.30 88888.00 2017-11-29 23:59:07.904 333 14106.61 9.41 56260.25 88888.00 2017-11-29 23:59:08.404 333 14106.59 9.39 56260.22 88888.00 2017-11-29 23:59:08.904 333 14106.54 9.40 56260.22 88888.00 2017-11-29 23:59:09.404 333 14106.48 9.34 56260.18 88888.00 2017-11-29 23:59:09.904 333 14106.50 9.33 56260.16 88888.00 2017-11-29 23:59:10.404 333 14106.41 9.33 56260.13 88888.00 2017-11-29 23:59:10.904 333 14106.36 9.41 56260.06 88888.00 2017-11-29 23:59:11.404 333 14106.35 9.39 56260.05 88888.00 2017-11-29 23:59:11.904 333 14106.35 9.39 56260.08 88888.00 2017-11-29 23:59:12.404 333 14106.29 9.30 56260.06 88888.00 2017-11-29 23:59:12.904 333 14106.23 9.33 56260.00 88888.00 2017-11-29 23:59:13.404 333 14106.19 9.25 56260.03 88888.00 2017-11-29 23:59:13.904 333 14106.18 9.21 56259.96 88888.00 2017-11-29 23:59:14.404 333 14106.16 9.21 56259.95 88888.00 2017-11-29 23:59:14.904 333 14106.11 9.17 56259.95 88888.00 2017-11-29 23:59:15.404 333 14106.05 9.12 56259.95 88888.00 2017-11-29 23:59:15.904 333 14106.05 9.08 56260.02 88888.00 2017-11-29 23:59:16.404 333 14106.04 9.11 56259.99 88888.00 2017-11-29 23:59:16.904 333 14105.98 9.05 56259.96 88888.00 2017-11-29 23:59:17.404 333 14105.94 9.08 56259.94 88888.00 2017-11-29 23:59:17.904 333 14105.89 9.08 56259.93 88888.00 2017-11-29 23:59:18.404 333 14105.89 8.91 56259.93 88888.00 2017-11-29 23:59:18.904 333 14105.87 8.90 56259.89 88888.00 2017-11-29 23:59:19.404 333 14105.82 9.04 56259.90 88888.00 2017-11-29 23:59:19.904 333 14105.78 9.03 56259.97 88888.00 2017-11-29 23:59:20.404 333 14105.71 8.95 56259.98 88888.00 2017-11-29 23:59:20.904 333 14105.70 8.99 56259.94 88888.00 2017-11-29 23:59:21.404 333 14105.71 8.99 56259.88 88888.00 2017-11-29 23:59:21.904 333 14105.71 8.99 56259.90 88888.00 2017-11-29 23:59:22.404 333 14105.62 9.00 56259.95 88888.00 2017-11-29 23:59:22.904 333 14105.61 8.97 56259.91 88888.00 2017-11-29 23:59:23.404 333 14105.60 8.92 56259.91 88888.00 2017-11-29 23:59:23.904 333 14105.53 8.88 56259.89 88888.00 2017-11-29 23:59:24.404 333 14105.51 8.88 56259.87 88888.00 2017-11-29 23:59:24.904 333 14105.50 8.88 56259.94 88888.00 2017-11-29 23:59:25.404 333 14105.46 8.89 56259.95 88888.00 2017-11-29 23:59:25.904 333 14105.42 8.78 56259.98 88888.00 2017-11-29 23:59:26.404 333 14105.40 8.78 56260.00 88888.00 2017-11-29 23:59:26.904 333 14105.41 8.81 56260.05 88888.00 2017-11-29 23:59:27.404 333 14105.37 8.74 56260.07 88888.00 2017-11-29 23:59:27.904 333 14105.27 8.75 56260.07 88888.00 2017-11-29 23:59:28.404 333 14105.21 8.75 56260.04 88888.00 2017-11-29 23:59:28.904 333 14105.20 8.73 56260.06 88888.00 2017-11-29 23:59:29.404 333 14105.13 8.74 56260.08 88888.00 2017-11-29 23:59:29.904 333 14105.08 8.67 56260.12 88888.00 2017-11-29 23:59:30.404 333 14105.06 8.71 56260.07 88888.00 2017-11-29 23:59:30.904 333 14105.02 8.75 56260.09 88888.00 2017-11-29 23:59:31.404 333 14104.98 8.77 56260.16 88888.00 2017-11-29 23:59:31.904 333 14104.95 8.72 56260.13 88888.00 2017-11-29 23:59:32.404 333 14104.92 8.74 56260.13 88888.00 2017-11-29 23:59:32.904 333 14104.87 8.80 56260.09 88888.00 2017-11-29 23:59:33.404 333 14104.83 8.84 56260.07 88888.00 2017-11-29 23:59:33.904 333 14104.77 8.81 56260.08 88888.00 2017-11-29 23:59:34.404 333 14104.70 8.77 56260.07 88888.00 2017-11-29 23:59:34.904 333 14104.68 8.75 56259.98 88888.00 2017-11-29 23:59:35.404 333 14104.65 8.74 56259.95 88888.00 2017-11-29 23:59:35.904 333 14104.56 8.75 56260.00 88888.00 2017-11-29 23:59:36.404 333 14104.53 8.71 56259.98 88888.00 2017-11-29 23:59:36.904 333 14104.53 8.72 56259.94 88888.00 2017-11-29 23:59:37.404 333 14104.49 8.72 56259.97 88888.00 2017-11-29 23:59:37.904 333 14104.47 8.75 56259.98 88888.00 2017-11-29 23:59:38.404 333 14104.41 8.75 56259.96 88888.00 2017-11-29 23:59:38.904 333 14104.40 8.58 56259.97 88888.00 2017-11-29 23:59:39.404 333 14104.40 8.66 56259.91 88888.00 2017-11-29 23:59:39.904 333 14104.41 8.62 56259.85 88888.00 2017-11-29 23:59:40.404 333 14104.37 8.60 56259.80 88888.00 2017-11-29 23:59:40.904 333 14104.37 8.65 56259.86 88888.00 2017-11-29 23:59:41.404 333 14104.35 8.71 56259.80 88888.00 2017-11-29 23:59:41.904 333 14104.35 8.72 56259.71 88888.00 2017-11-29 23:59:42.404 333 14104.32 8.67 56259.72 88888.00 2017-11-29 23:59:42.904 333 14104.29 8.58 56259.77 88888.00 2017-11-29 23:59:43.404 333 14104.29 8.53 56259.70 88888.00 2017-11-29 23:59:43.904 333 14104.30 8.50 56259.61 88888.00 2017-11-29 23:59:44.404 333 14104.32 8.49 56259.60 88888.00 2017-11-29 23:59:44.904 333 14104.31 8.49 56259.61 88888.00 2017-11-29 23:59:45.404 333 14104.31 8.41 56259.58 88888.00 2017-11-29 23:59:45.904 333 14104.31 8.39 56259.56 88888.00 2017-11-29 23:59:46.404 333 14104.31 8.35 56259.46 88888.00 2017-11-29 23:59:46.904 333 14104.32 8.29 56259.39 88888.00 2017-11-29 23:59:47.404 333 14104.34 8.15 56259.32 88888.00 2017-11-29 23:59:47.904 333 14104.33 8.15 56259.30 88888.00 2017-11-29 23:59:48.404 333 14104.32 8.11 56259.29 88888.00 2017-11-29 23:59:48.904 333 14104.27 8.08 56259.28 88888.00 2017-11-29 23:59:49.404 333 14104.31 8.13 56259.31 88888.00 2017-11-29 23:59:49.904 333 14104.28 8.05 56259.29 88888.00 2017-11-29 23:59:50.404 333 14104.27 8.06 56259.24 88888.00 2017-11-29 23:59:50.904 333 14104.28 8.12 56259.19 88888.00 2017-11-29 23:59:51.404 333 14104.34 8.05 56259.15 88888.00 2017-11-29 23:59:51.904 333 14104.35 7.93 56259.11 88888.00 2017-11-29 23:59:52.405 333 14104.39 8.01 56259.09 88888.00 2017-11-29 23:59:52.905 333 14104.40 8.01 56259.05 88888.00 2017-11-29 23:59:53.405 333 14104.43 7.88 56259.04 88888.00 2017-11-29 23:59:53.905 333 14104.44 7.89 56259.11 88888.00 2017-11-29 23:59:54.405 333 14104.47 7.89 56259.11 88888.00 2017-11-29 23:59:54.905 333 14104.47 7.80 56259.08 88888.00 2017-11-29 23:59:55.405 333 14104.44 7.84 56259.06 88888.00 2017-11-29 23:59:55.905 333 14104.50 7.80 56259.04 88888.00 2017-11-29 23:59:56.405 333 14104.56 7.73 56258.96 88888.00 2017-11-29 23:59:56.905 333 14104.56 7.70 56258.95 88888.00 2017-11-29 23:59:57.405 333 14104.56 7.78 56258.99 88888.00 2017-11-29 23:59:57.905 333 14104.62 7.73 56258.96 88888.00 2017-11-29 23:59:58.405 333 14104.62 7.69 56258.96 88888.00 2017-11-29 23:59:58.905 333 14104.60 7.65 56258.94 88888.00 2017-11-29 23:59:59.405 333 14104.65 7.68 56258.99 88888.00 2017-11-29 23:59:59.905 333 14104.72 7.69 56258.99 88888.00